{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":147743,"rows_kept":147743,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1746835200800,6.5891,172.84,172.71,1.6501]
["bitfinex","SOLUSD",1746835203399,6.5891,172.84,172.71,84.2501]
["bitfinex","SOLUSD",1746835205202,6.5891,172.84,172.72,27.14]
["bitfinex","SOLUSD",1746835205890,18.64964886,172.83,172.72,13.56]
["bitfinex","SOLUSD",1746835206288,18.64964886,172.81,172.71,82.6]
["bitfinex","SOLUSD",1746835206489,18.64964886,172.81,172.72,13.58]
["bitfinex","SOLUSD",1746835208911,18.64964886,172.79,172.72,13.58]
["bitfinex","SOLUSD",1746835209506,14.46926727,172.78,172.72,13.58]
["bitfinex","SOLUSD",1746835211590,5.78703703,172.8,172.72,13.58]
["bitfinex","SOLUSD",1746835212680,20.25397457,172.81,172.72,13.58]
["bitfinex","SOLUSD",1746835214491,5.78670215,172.81,172.72,13.58]
["bitfinex","SOLUSD",1746835214730,5.78670215,172.81,172.73,18.64964886]
["bitfinex","SOLUSD",1746835215597,5.78603251,172.83,172.73,101.24964886]
["bitfinex","SOLUSD",1746835215907,5.78603251,172.83,172.74,13.68]
["bitfinex","SOLUSD",1746835220507,5.78603251,172.83,172.75,13.58]
["bitfinex","SOLUSD",1746835221804,21.05385853,172.84,172.75,13.58]
["bitfinex","SOLUSD",1746835221805,5.78569775,172.84,172.75,13.58]
["bitfinex","SOLUSD",1746835222508,5.78569775,172.84,172.75,96.18]
["bitfinex","SOLUSD",1746835223307,8.78542957,172.85,172.76,20.27314886]
["bitfinex","SOLUSD",1746835223815,1.0,172.84,172.76,20.27314886]
["bitfinex","SOLUSD",1746835225893,1.0,172.84,172.76,102.87314886]
["bitfinex","SOLUSD",1746835230405,1.0,172.84,172.76,238.77314886]
["bitfinex","SOLUSD",1746835236006,1.0,172.84,172.8,18.64964886]
["bitfinex","SOLUSD",1746835236316,1.0,172.84,172.82,18.64964886]
["bitfinex","SOLUSD",1746835237107,1.0,172.84,172.82,237.14964886]
["bitfinex","SOLUSD",1746835237309,1.0,172.84,172.83,24.81384886]
["bitfinex","SOLUSD",1746835242418,1.0,172.84,172.83,107.41384886]
["bitfinex","SOLUSD",1746835245032,1.0,172.84,172.83,114.94964886]
["bitfinex","SOLUSD",1746835245340,1.0,172.84,172.83,128.64964886]
["bitfinex","SOLUSD",1746835248745,1.0,172.84,172.83,96.3]
["bitfinex","SOLUSD",1746835254338,1.0,172.84,172.83,13.7]
["bitfinex","SOLUSD",1746835265235,1.0,172.84,172.83,32.34964886]
["bitfinex","SOLUSD",1746835265435,1.0,172.84,172.83,13.7]
["bitfinex","SOLUSD",1746835265850,6.78575863,172.84,172.8,40.12]
["bitfinex","SOLUSD",1746835266047,6.78575863,172.84,172.8,14.12]
["bitfinex","SOLUSD",1746835266547,6.78575863,172.84,172.8,40.12]
["bitfinex","SOLUSD",1746835269849,1.0,172.84,172.8,40.12]
["bitfinex","SOLUSD",1746835270052,1.0,172.84,172.83,26.0]
["bitfinex","SOLUSD",1746835270927,1.0,172.84,172.81,26.0]
["bitfinex","SOLUSD",1746835271543,1.0,172.84,172.83,26.0]
["bitfinex","SOLUSD",1746835271736,1.0,172.84,172.83,141.46964886]
["bitfinex","SOLUSD",1746835272138,1.0,172.84,172.83,122.82]
["bitfinex","SOLUSD",1746835272545,1.0,172.84,172.83,108.6]
["bitfinex","SOLUSD",1746835272747,1.0,172.84,172.83,122.72]
["bitfinex","SOLUSD",1746835273076,1.0,172.84,172.83,14.12]
["bitfinex","SOLUSD",1746835277654,1.0,172.84,172.83,40.12]
["bitfinex","SOLUSD",1746835278168,1.0,172.84,172.83,14.12]
["bitfinex","SOLUSD",1746835278464,6.78569775,172.84,172.79,82.6]
["bitfinex","SOLUSD",1746835278674,6.78569775,172.84,172.78,14.88]
["bitfinex","SOLUSD",1746835278845,6.78569775,172.84,172.78,40.88]
["bitfinex","SOLUSD",1746835280644,1.5828,172.83,172.78,14.88]
["bitfinex","SOLUSD",1746835281965,5.78636731,172.82,172.78,14.88]
["bitfinex","SOLUSD",1746835284578,20.2522856,172.82,172.75,40.88]
["bitfinex","SOLUSD",1746835285978,21.2522856,172.82,172.75,40.88]
["bitfinex","SOLUSD",1746835286677,6.78636731,172.82,172.75,40.88]
["bitfinex","SOLUSD",1746835288677,1.0,172.82,172.76,18.64964886]
["bitfinex","SOLUSD",1746835289278,1.0,172.82,172.79,26.0]
["bitfinex","SOLUSD",1746835292285,1.0,172.82,172.79,108.6]
["bitfinex","SOLUSD",1746835292467,1.0,172.82,172.79,123.7]
["bitfinex","SOLUSD",1746835297372,1.0,172.82,172.8,18.64964886]
["bitfinex","SOLUSD",1746835297683,1.0,172.82,172.81,33.52964886]
["bitfinex","SOLUSD",1746835297883,1.0,172.82,172.81,263.1863]
["bitfinex","SOLUSD",1746835298074,1.0,172.82,172.81,252.02964886]
["bitfinex","SOLUSD",1746835298395,1.0,172.82,172.81,312.02964886]
["bitfinex","SOLUSD",1746835298593,1.0,172.91,172.89,26.0]
["bitfinex","SOLUSD",1746835298890,1.0,172.91,172.9,30.0]
["bitfinex","SOLUSD",1746835299072,1.0,172.91,172.9,107.6]
["bitfinex","SOLUSD",1746835303271,1.0,172.91,172.9,77.6]
["bitfinex","SOLUSD",1746835303492,1.0,172.91,172.9,92.48]
["bitfinex","SOLUSD",1746835307084,6.7833555,172.91,172.9,92.48]
["bitfinex","SOLUSD",1746835307773,6.7833555,172.91,172.9,14.88]
["bitfinex","SOLUSD",1746835311893,1.0,172.91,172.9,14.88]
["bitfinex","SOLUSD",1746835315395,1.0,172.91,172.9,97.48]
["bitfinex","SOLUSD",1746835320493,1.0,172.91,172.9,14.88]
["bitfinex","SOLUSD",1746835322204,1.0,172.91,172.9,97.48]
["bitfinex","SOLUSD",1746835328614,1.0,172.91,172.9,123.48]
["bitfinex","SOLUSD",1746835329318,1.0,172.91,172.9,97.48]
["bitfinex","SOLUSD",1746835335195,1.0,172.91,172.84,299.02]
["bitfinex","SOLUSD",1746835335502,1.0,172.91,172.84,314.0]
["bitfinex","SOLUSD",1746835335704,1.0,172.91,172.85,18.64964886]
["bitfinex","SOLUSD",1746835336121,1.0,172.91,172.85,237.14964886]
["bitfinex","SOLUSD",1746835336414,1.0,172.91,172.88,26.0]
["bitfinex","SOLUSD",1746835336724,1.0,172.91,172.88,40.98]
["bitfinex","SOLUSD",1746835337820,6.78346221,172.91,172.88,40.98]
["bitfinex","SOLUSD",1746835338026,6.78346221,172.91,172.85,82.6]
["bitfinex","SOLUSD",1746835338027,13.39246221,172.91,172.85,97.58]
["bitfinex","SOLUSD",1746835338321,13.39246221,172.91,172.88,26.0]
["bitfinex","SOLUSD",1746835340928,7.609,172.91,172.88,26.0]
["bitfinex","SOLUSD",1746835341226,1.0,172.91,172.88,26.0]
["bitfinex","SOLUSD",1746835341415,6.78345001,172.91,172.88,26.0]
["bitfinex","SOLUSD",1746835341801,6.78345001,172.91,172.85,97.58]
["bitfinex","SOLUSD",1746835342002,6.78345001,172.91,172.88,26.0]
["bitfinex","SOLUSD",1746835347213,1.0,172.91,172.88,26.0]
["bitfinex","SOLUSD",1746835347734,1.0,172.91,172.89,14.78]
["bitfinex","SOLUSD",1746835348538,1.0,172.91,172.89,97.38]
["bitfinex","SOLUSD",1746835348539,2.0,172.91,172.89,97.38]
["bitfinex","SOLUSD",1746835348919,2.0,172.91,172.9,14.72]
["bitfinex","SOLUSD",1746835352823,2.0,172.91,172.9,14.76]
["bitfinex","SOLUSD",1746835354736,2.0,172.91,172.9,33.40964886]
["bitfinex","SOLUSD",1746835354943,2.0,172.91,172.9,116.00964886]
["bitfinex","SOLUSD",1746835355550,1.5573,173.02,172.96,26.0]
["bitfinex","SOLUSD",1746835355740,21.23999425,173.05,173.0,26.0]
["bitfinex","SOLUSD",1746835356053,9.03676654,173.05,173.0,106.6]
["bitfinex","SOLUSD",1746835356429,1.5573,173.06,173.0,106.6]
["bitfinex","SOLUSD",1746835357751,9.03676654,173.07,173.01,18.64964886]
["bitfinex","SOLUSD",1746835358125,14.81497279,173.07,173.01,18.64964886]
["bitfinex","SOLUSD",1746835358519,9.03676654,173.07,173.01,18.64964886]
["bitfinex","SOLUSD",1746835358924,9.03676654,173.07,173.02,19.80506694]
["bitfinex","SOLUSD",1746835360145,5.77744503,173.09,173.02,19.80506694]
["bitfinex","SOLUSD",1746835360452,1.5573,173.11,173.02,18.64964886]
["bitfinex","SOLUSD",1746835360634,5.77739401,173.09,173.02,18.64964886]
["bitfinex","SOLUSD",1746835361038,5.77702761,173.1,173.02,18.64964886]
["bitfinex","SOLUSD",1746835362348,5.77702761,173.1,173.06,26.0]
["bitfinex","SOLUSD",1746835362556,5.77702761,173.1,173.09,26.0]
["bitfinex","SOLUSD",1746835364250,5.77600646,173.13,173.09,26.0]
["bitfinex","SOLUSD",1746835365260,5.77600646,173.13,173.09,105.6]
["bitfinex","SOLUSD",1746835368355,5.77600646,173.13,173.09,26.0]
["bitfinex","SOLUSD",1746835369240,5.7753393,173.15,173.09,26.0]
["bitfinex","SOLUSD",1746835369439,5.7753393,173.15,173.09,108.6]
["bitfinex","SOLUSD",1746835376541,5.77467228,173.17,173.13,26.0]
["bitfinex","SOLUSD",1746835376739,5.77467228,173.17,173.13,40.7]
["bitfinex","SOLUSD",1746835384056,20.21135299,173.17,173.13,14.7]
["bitfinex","SOLUSD",1746835390755,5.77400542,173.19,173.14,26.0]
["bitfinex","SOLUSD",1746835391791,5.77367205,173.2,173.14,26.0]
["bitfinex","SOLUSD",1746835393384,5.77367205,173.2,173.15,26.0]
["bitfinex","SOLUSD",1746835396972,20.20785218,173.2,173.16,14.7]
["bitfinex","SOLUSD",1746835397367,20.20785218,173.2,173.14,82.6]
["bitfinex","SOLUSD",1746835397600,1.5784,173.19,173.15,14.7]
["bitfinex","SOLUSD",1746835398273,5.77433883,173.18,173.15,14.7]
["bitfinex","SOLUSD",1746835403788,20.21018592,173.18,173.14,14.54]
["bitfinex","SOLUSD",1746835404180,20.21018592,173.18,173.13,26.0]
["bitfinex","SOLUSD",1746835408196,20.21018592,173.18,173.12,14.54]
["bitfinex","SOLUSD",1746835411005,21.21018592,173.18,173.12,14.54]
["bitfinex","SOLUSD",1746835411999,5.77500577,173.16,173.11,14.54]
["bitfinex","SOLUSD",1746835415885,5.77467228,173.17,173.11,14.54]
["bitfinex","SOLUSD",1746835417385,5.77467228,173.17,173.09,82.6]
["bitfinex","SOLUSD",1746835417586,5.77467228,173.17,173.1,14.54]
["bitfinex","SOLUSD",1746835419816,38.86100185,173.17,173.1,14.54]
["bitfinex","SOLUSD",1746835420717,5.77467228,173.17,173.1,14.54]
["bitfinex","SOLUSD",1746835421388,24.42432114,173.17,173.1,14.54]
["bitfinex","SOLUSD",1746835422812,38.86100185,173.17,173.1,14.54]
["bitfinex","SOLUSD",1746835430715,5.7753393,173.15,173.1,14.54]
["bitfinex","SOLUSD",1746835432827,14.43668071,173.17,173.1,14.54]
["bitfinex","SOLUSD",1746835432828,20.21135299,173.17,173.1,14.54]
["bitfinex","SOLUSD",1746835433602,5.77467228,173.17,173.1,14.54]
["bitfinex","SOLUSD",1746835434225,5.67467228,173.17,173.1,14.54]
["bitfinex","SOLUSD",1746835434398,5.67467228,173.17,173.1,97.14]
["bitfinex","SOLUSD",1746835435002,5.67467228,173.17,173.1,82.6]
["bitfinex","SOLUSD",1746835435819,20.11135299,173.17,173.1,82.6]
["bitfinex","SOLUSD",1746835440326,20.11135299,173.17,173.09,97.4]
["bitfinex","SOLUSD",1746835441429,5.67467228,173.17,173.09,97.4]
["bitfinex","SOLUSD",1746835442705,5.67467228,173.17,173.09,99.0617]
["bitfinex","SOLUSD",1746835443236,5.67467228,173.17,173.12,26.0]
["bitfinex","SOLUSD",1746835443419,5.67467228,173.17,173.12,108.6]
["bitfinex","SOLUSD",1746835443931,6.7743922,173.18,173.12,108.6]
["bitfinex","SOLUSD",1746835444317,1.0,173.18,173.13,14.7]
["bitfinex","SOLUSD",1746835444628,1.0,173.18,173.16,26.0]
["bitfinex","SOLUSD",1746835444831,1.0,173.18,173.17,14.8]
["bitfinex","SOLUSD",1746835446932,6.77343067,173.21,173.17,14.8]
["bitfinex","SOLUSD",1746835448241,1.0,173.21,173.17,97.4]
["bitfinex","SOLUSD",1746835451024,1.0,173.21,173.2,26.0]
["bitfinex","SOLUSD",1746835451226,1.0,173.21,173.2,40.66]
["bitfinex","SOLUSD",1746835452235,1.0,173.21,173.2,123.26]
["bitfinex","SOLUSD",1746835453839,1.0,173.21,173.2,130.9171]
["bitfinex","SOLUSD",1746835455435,1.0,173.21,173.2,266.8171]
["bitfinex","SOLUSD",1746835457538,1.0,173.21,173.2,252.1571]
["bitfinex","SOLUSD",1746835457738,1.0,173.21,173.2,282.9971]
["bitfinex","SOLUSD",1746835459142,1.0,173.21,173.2,301.64674886]
["bitfinex","SOLUSD",1746835460436,1.53,173.33,173.2,301.64674886]
["bitfinex","SOLUSD",1746835461547,5.76967459,173.32,173.24,26.0]
["bitfinex","SOLUSD",1746835461737,5.76967459,173.32,173.24,108.6]
["bitfinex","SOLUSD",1746835462252,7.29936093,173.33,173.24,108.6]
["bitfinex","SOLUSD",1746835465657,1.53,173.33,173.24,108.6]
["bitfinex","SOLUSD",1746835465866,7.9785,173.37,173.24,108.6]
["bitfinex","SOLUSD",1746835466046,7.9785,173.37,173.24,244.5]
["bitfinex","SOLUSD",1746835466241,7.9785,173.37,173.28,26.0]
["bitfinex","SOLUSD",1746835466443,7.9785,173.37,173.29,30.7]
["bitfinex","SOLUSD",1746835466955,5.76834333,173.36,173.29,30.7]
["bitfinex","SOLUSD",1746835468244,13.74658828,173.37,173.29,30.7]
["bitfinex","SOLUSD",1746835468438,13.74658828,173.37,173.32,26.0]
["bitfinex","SOLUSD",1746835469864,13.74658828,173.37,173.29,113.3]
["bitfinex","SOLUSD",1746835470866,7.32288828,173.37,173.29,113.3]
["bitfinex","SOLUSD",1746835471456,1.5548,173.37,173.29,113.3]
["bitfinex","SOLUSD",1746835471660,6.76778247,173.38,173.29,249.2]
["bitfinex","SOLUSD",1746835471661,1.0,173.38,173.29,249.2]
["bitfinex","SOLUSD",1746835471844,1.0,173.38,173.32,26.0]
["bitfinex","SOLUSD",1746835473164,1.0,173.38,173.32,246.1297]
["bitfinex","SOLUSD",1746835473552,1.0,173.37,173.32,246.1297]
["bitfinex","SOLUSD",1746835473942,1.0,173.37,173.32,462.0697]
["bitfinex","SOLUSD",1746835474543,1.0,173.37,173.32,460.44]
["bitfinex","SOLUSD",1746835474753,1.0,173.37,173.33,15.4]
["bitfinex","SOLUSD",1746835474959,1.0,173.37,173.33,98.0]
["bitfinex","SOLUSD",1746835475165,6.76812935,173.37,173.33,98.0]
["bitfinex","SOLUSD",1746835477147,1.0,173.37,173.34,26.0]
["bitfinex","SOLUSD",1746835478648,1.0,173.37,173.35,15.4]
["bitfinex","SOLUSD",1746835481973,1.0,173.37,173.35,98.0]
["bitfinex","SOLUSD",1746835488363,1.0,173.37,173.35,233.9]
["bitfinex","SOLUSD",1746835496379,1.0,173.37,173.36,18.64964886]
["bitfinex","SOLUSD",1746835496683,1.0,173.38,173.37,81.6]
["bitfinex","SOLUSD",1746835498093,1.0,173.38,173.37,236.14964886]
["bitfinex","SOLUSD",1746835500264,1.0,173.38,173.37,217.5]
["bitfinex","SOLUSD",1746835500592,1.0,173.38,173.37,247.86]
["bitfinex","SOLUSD",1746835503266,1.0,173.42,173.41,26.0]
["bitfinex","SOLUSD",1746835503467,1.0,173.42,173.41,106.6]
["bitfinex","SOLUSD",1746835505297,6.76634759,173.42,173.41,106.6]
["bitfinex","SOLUSD",1746835508197,6.76634759,173.42,173.41,121.82]
["bitfinex","SOLUSD",1746835509098,1.0,173.42,173.41,95.82]
["bitfinex","SOLUSD",1746835509307,1.0,173.42,173.41,15.22]
["bitfinex","SOLUSD",1746835515300,1.0,173.42,173.41,95.82]
["bitfinex","SOLUSD",1746835517185,5.76376812,173.5,173.45,26.0]
["bitfinex","SOLUSD",1746835517392,5.76376812,173.5,173.46,15.08]
["bitfinex","SOLUSD",1746835517704,5.76376812,173.5,173.47,15.08]
["bitfinex","SOLUSD",1746835520404,11.8773032,173.51,173.47,15.08]
["bitfinex","SOLUSD",1746835520703,1.6434,173.53,173.48,26.0]
["bitfinex","SOLUSD",1746835521808,7.40617192,173.53,173.48,26.0]
["bitfinex","SOLUSD",1746835522306,7.40617192,173.53,173.47,79.6]
["bitfinex","SOLUSD",1746835522613,5.76335657,173.51,173.48,15.08]
["bitfinex","SOLUSD",1746835523105,1.6351,173.5,173.43,15.08]
["bitfinex","SOLUSD",1746835523296,6.5077,173.49,173.42,15.08]
["bitfinex","SOLUSD",1746835523611,1.6351,173.48,173.42,15.08]
["bitfinex","SOLUSD",1746835524194,20.17639937,173.47,173.42,15.08]
["bitfinex","SOLUSD",1746835524509,6.5077,173.46,173.38,26.0]
["bitfinex","SOLUSD",1746835525212,5.76535024,173.45,173.38,26.0]
["bitfinex","SOLUSD",1746835525417,1.6548,173.44,173.37,15.08]
["bitfinex","SOLUSD",1746835525787,1.6548,173.44,173.37,41.08]
["bitfinex","SOLUSD",1746835526107,1.6548,173.44,173.37,15.08]
["bitfinex","SOLUSD",1746835526306,1.6548,173.44,173.37,41.08]
["bitfinex","SOLUSD",1746835526518,5.7660151,173.43,173.37,41.08]
["bitfinex","SOLUSD",1746835529613,20.18105286,173.43,173.37,94.68]
["bitfinex","SOLUSD",1746835530114,5.7660151,173.43,173.37,94.68]
["bitfinex","SOLUSD",1746835531210,1.6548,173.44,173.38,26.0]
["bitfinex","SOLUSD",1746835532897,12.27302513,173.46,173.38,105.6]
["bitfinex","SOLUSD",1746835533103,7.41915732,173.48,173.38,105.6]
["bitfinex","SOLUSD",1746835533294,5.76371907,173.5,173.42,26.0]
["bitfinex","SOLUSD",1746835533494,5.76371907,173.5,173.43,16.22]
["bitfinex","SOLUSD",1746835533704,5.76371907,173.5,173.44,15.84]
["bitfinex","SOLUSD",1746835534110,5.76371907,173.5,173.44,95.44]
["bitfinex","SOLUSD",1746835534525,12.15556981,173.51,173.44,95.44]
["bitfinex","SOLUSD",1746835534730,7.4178538,173.52,173.44,95.44]
["bitfinex","SOLUSD",1746835535035,1.6548,173.52,173.47,26.0]
["bitfinex","SOLUSD",1746835535324,5.76271775,173.53,173.47,105.6]
["bitfinex","SOLUSD",1746835535912,1.0,173.54,173.47,105.6]
["bitfinex","SOLUSD",1746835536126,1.0,173.5,173.47,105.6]
["bitfinex","SOLUSD",1746835537221,1.0,173.5,173.47,241.5]
["bitfinex","SOLUSD",1746835537559,1.0,173.5,173.49,68.64964886]
["bitfinex","SOLUSD",1746835537922,1.0,173.54,173.53,44.64964886]
["bitfinex","SOLUSD",1746835538122,1.0,173.54,173.53,291.14964886]
["bitfinex","SOLUSD",1746835543317,5.75864068,173.66,173.59,26.0]
["bitfinex","SOLUSD",1746835543519,5.75864068,173.66,173.59,103.6]
["bitfinex","SOLUSD",1746835543725,7.9562,173.67,173.59,103.6]
["bitfinex","SOLUSD",1746835543726,5.75882481,173.65,173.59,103.6]
["bitfinex","SOLUSD",1746835544228,7.9562,173.67,173.59,103.6]
["bitfinex","SOLUSD",1746835544418,5.75904055,173.65,173.59,103.6]
["bitfinex","SOLUSD",1746835544618,5.75937925,173.63,173.59,103.6]
["bitfinex","SOLUSD",1746835545139,5.75905758,173.64,173.59,103.6]
["bitfinex","SOLUSD",1746835545442,7.9562,173.67,173.59,103.6]
["bitfinex","SOLUSD",1746835545617,5.75866626,173.66,173.59,103.6]
["bitfinex","SOLUSD",1746835545819,5.75880972,173.65,173.59,103.6]
["bitfinex","SOLUSD",1746835546018,5.75909615,173.64,173.59,103.6]
["bitfinex","SOLUSD",1746835546240,5.75909615,173.64,173.59,77.6]
["bitfinex","SOLUSD",1746835548321,5.75876458,173.65,173.59,77.6]
["bitfinex","SOLUSD",1746835548524,5.7591493,173.64,173.59,103.6]
["bitfinex","SOLUSD",1746835550742,5.75876216,173.65,173.59,77.6]
["bitfinex","SOLUSD",1746835551254,5.75910505,173.64,173.59,77.6]
["bitfinex","SOLUSD",1746835551623,5.75869479,173.66,173.59,77.6]
["bitfinex","SOLUSD",1746835552032,5.75881287,173.65,173.59,77.6]
["bitfinex","SOLUSD",1746835555155,5.75881287,173.65,173.59,93.44]
["bitfinex","SOLUSD",1746835556858,13.71456838,173.67,173.59,93.44]
["bitfinex","SOLUSD",1746835557159,1.6355,173.67,173.61,26.0]
["bitfinex","SOLUSD",1746835557337,5.75734675,173.7,173.62,16.12]
["bitfinex","SOLUSD",1746835557544,5.75734675,173.7,173.62,92.72]
["bitfinex","SOLUSD",1746835558260,5.75734675,173.7,173.65,26.0]
["bitfinex","SOLUSD",1746835558454,5.75734675,173.7,173.66,15.84]
["bitfinex","SOLUSD",1746835559054,5.75734675,173.7,173.66,92.44]
["bitfinex","SOLUSD",1746835560268,20.14997772,173.7,173.66,92.44]
["bitfinex","SOLUSD",1746835561147,20.14997772,173.7,173.66,76.6]
["bitfinex","SOLUSD",1746835561349,1.5027,173.69,173.62,16.06]
["bitfinex","SOLUSD",1746835561866,20.15200367,173.68,173.62,16.06]
["bitfinex","SOLUSD",1746835562437,6.6573,173.67,173.62,16.06]
["bitfinex","SOLUSD",1746835562837,20.15432454,173.66,173.62,16.06]
["bitfinex","SOLUSD",1746835568239,5.75837844,173.66,173.62,16.06]
["bitfinex","SOLUSD",1746835568846,12.41539067,173.67,173.62,92.66]
["bitfinex","SOLUSD",1746835571566,5.75771533,173.68,173.62,92.66]
["bitfinex","SOLUSD",1746835575576,20.15200367,173.68,173.62,92.66]
["bitfinex","SOLUSD",1746835576955,20.15200367,173.68,173.62,16.06]
["bitfinex","SOLUSD",1746835585279,5.75771533,173.68,173.62,16.06]
["bitfinex","SOLUSD",1746835587304,5.75771533,173.68,173.62,92.66]
["bitfinex","SOLUSD",1746835591906,5.75638959,173.72,173.65,26.0]
["bitfinex","SOLUSD",1746835592204,5.75638959,173.72,173.65,102.6]
["bitfinex","SOLUSD",1746835593706,5.75572694,173.74,173.65,102.6]
["bitfinex","SOLUSD",1746835594196,5.75572694,173.74,173.66,16.12]
["bitfinex","SOLUSD",1746835594805,20.14504431,173.74,173.67,16.22]
["bitfinex","SOLUSD",1746835598705,21.14504431,173.74,173.67,16.22]
["bitfinex","SOLUSD",1746835599207,18.64964886,173.73,173.59,78.2192]
["bitfinex","SOLUSD",1746835599504,18.64964886,173.7,173.63,16.22]
["bitfinex","SOLUSD",1746835599712,18.64964886,173.68,173.63,16.22]
["bitfinex","SOLUSD",1746835600072,18.64964886,173.68,173.58,102.6]
["bitfinex","SOLUSD",1746835600073,18.64964886,173.68,173.58,16.22]
["bitfinex","SOLUSD",1746835600273,6.1181,173.67,173.56,215.54]
["bitfinex","SOLUSD",1746835600611,20.15780683,173.63,173.56,215.54]
["bitfinex","SOLUSD",1746835601676,14.39843345,173.63,173.56,215.54]
["bitfinex","SOLUSD",1746835603484,5.75904169,173.64,173.56,215.54]
["bitfinex","SOLUSD",1746835604390,5.75904169,173.64,173.56,217.0924]
["bitfinex","SOLUSD",1746835604594,6.1181,173.67,173.56,217.0924]
["bitfinex","SOLUSD",1746835604789,6.1181,173.67,173.56,293.6924]
["bitfinex","SOLUSD",1746835605811,20.15459214,173.66,173.56,293.6924]
["bitfinex","SOLUSD",1746835606414,20.15459214,173.66,173.56,1.5524]
["bitfinex","SOLUSD",1746835613427,5.75837844,173.66,173.58,26.0]
["bitfinex","SOLUSD",1746835613729,5.75837844,173.66,173.61,26.0]
["bitfinex","SOLUSD",1746835613908,5.75705238,173.7,173.62,16.22]
["bitfinex","SOLUSD",1746835614223,5.75705238,173.7,173.66,6.0]
["bitfinex","SOLUSD",1746835614916,14.39140871,173.72,173.66,6.0]
["bitfinex","SOLUSD",1746835617436,18.64964886,173.71,173.66,6.0]
["bitfinex","SOLUSD",1746835618335,20.1477983,173.72,173.66,6.0]
["bitfinex","SOLUSD",1746835619037,5.75638959,173.72,173.66,6.0]
["bitfinex","SOLUSD",1746835620341,20.14620387,173.73,173.66,6.0]
["bitfinex","SOLUSD",1746835620502,20.14620387,173.73,173.66,82.6]
["bitfinex","SOLUSD",1746835621936,20.14620387,173.73,173.72,12.0]
["bitfinex","SOLUSD",1746835623206,38.79585273,173.73,173.72,12.0]
["bitfinex","SOLUSD",1746835623407,38.79585273,173.73,173.72,10.3334]
["bitfinex","SOLUSD",1746835623634,48.79585273,173.73,173.72,10.3334]
["bitfinex","SOLUSD",1746835623813,38.79585273,173.73,173.72,10.3334]
["bitfinex","SOLUSD",1746835624025,48.79585273,173.73,173.72,10.3334]
["bitfinex","SOLUSD",1746835624441,38.79585273,173.73,173.72,10.3334]
["bitfinex","SOLUSD",1746835625029,20.14620387,173.73,173.72,10.3334]
["bitfinex","SOLUSD",1746835628040,5.75605825,173.73,173.72,10.3334]
["bitfinex","SOLUSD",1746835629030,1.0,173.74,173.73,14.24394175]
["bitfinex","SOLUSD",1746835630850,6.75572694,173.74,173.73,14.24394175]
["bitfinex","SOLUSD",1746835637955,25.4053758,173.74,173.73,14.24394175]
["bitfinex","SOLUSD",1746835638644,18.64964886,173.74,173.73,14.24394175]
["bitfinex","SOLUSD",1746835639952,24.4053758,173.74,173.73,14.24394175]
["bitfinex","SOLUSD",1746835641052,5.75572694,173.74,173.73,14.24394175]
["bitfinex","SOLUSD",1746835654857,5.75539568,173.75,173.73,14.24394175]
["bitfinex","SOLUSD",1746835655063,24.40504454,173.75,173.73,14.24394175]
["bitfinex","SOLUSD",1746835655778,5.75539568,173.75,173.73,14.24394175]
["bitfinex","SOLUSD",1746835655949,20.14307545,173.76,173.73,14.24394175]
["bitfinex","SOLUSD",1746835660976,21.14307545,173.76,173.73,14.24394175]
["bitfinex","SOLUSD",1746835666063,6.75506445,173.76,173.73,14.24394175]
["bitfinex","SOLUSD",1746835666486,1.0,173.76,173.73,14.24394175]
["bitfinex","SOLUSD",1746835666785,1.0,173.76,173.74,1.5026]
["bitfinex","SOLUSD",1746835667482,4.65842728,173.77,173.76,48.57404886]
["bitfinex","SOLUSD",1746835667696,9.071087,173.83,173.8,26.0]
["bitfinex","SOLUSD",1746835667867,9.071087,173.83,173.81,31.32]
["bitfinex","SOLUSD",1746835668579,9.071087,173.83,173.82,0.6666]
["bitfinex","SOLUSD",1746835673098,16.31701655,173.86,173.82,0.6666]
["bitfinex","SOLUSD",1746835674293,16.31701655,173.86,173.82,77.2666]
["bitfinex","SOLUSD",1746835674593,22.06887169,173.86,173.82,77.2666]
["bitfinex","SOLUSD",1746835674983,22.06887169,173.86,173.82,92.54]
["bitfinex","SOLUSD",1746835675181,22.06887169,173.86,173.82,15.94]
["bitfinex","SOLUSD",1746835676799,22.06887169,173.86,173.81,92.34]
["bitfinex","SOLUSD",1746835677101,22.06887169,173.86,173.82,15.92]
["bitfinex","SOLUSD",1746835680493,22.06887169,173.86,173.82,92.52]
["bitfinex","SOLUSD",1746835680998,22.06887169,173.86,173.82,76.6]
["bitfinex","SOLUSD",1746835681206,22.06887169,173.86,173.83,15.82]
["bitfinex","SOLUSD",1746835684201,16.31701655,173.86,173.83,15.82]
["bitfinex","SOLUSD",1746835684381,16.31701655,173.86,173.85,26.0]
["bitfinex","SOLUSD",1746835684583,16.31701655,173.86,173.85,102.6]
["bitfinex","SOLUSD",1746835685884,16.31701655,173.86,173.85,103.2678]
["bitfinex","SOLUSD",1746835687793,17.95350582,173.94,173.85,121.91744886]
["bitfinex","SOLUSD",1746835687997,17.95350582,173.94,173.85,257.81744886]
["bitfinex","SOLUSD",1746835689413,17.95350582,173.94,173.89,26.0]
["bitfinex","SOLUSD",1746835689583,17.95350582,173.94,173.89,102.6]
["bitfinex","SOLUSD",1746835689789,17.95350582,173.94,173.89,76.6]
["bitfinex","SOLUSD",1746835690812,23.70261673,173.94,173.89,76.6]
["bitfinex","SOLUSD",1746835695418,23.70261673,173.94,173.87,102.6]
["bitfinex","SOLUSD",1746835696700,17.95350582,173.94,173.87,102.6]
["bitfinex","SOLUSD",1746835698394,17.95350582,173.94,173.87,238.5]
["bitfinex","SOLUSD",1746835699913,23.70274982,173.94,173.87,238.5]
["bitfinex","SOLUSD",1746835702916,17.95350582,173.94,173.87,238.5]
["bitfinex","SOLUSD",1746835703432,17.95350582,173.94,173.91,26.0]
["bitfinex","SOLUSD",1746835704303,17.95350582,173.94,173.88,18.64964886]
["bitfinex","SOLUSD",1746835704510,23.70265387,173.94,173.89,15.82]
["bitfinex","SOLUSD",1746835709726,17.95350582,173.94,173.89,15.82]
["bitfinex","SOLUSD",1746835710410,17.95350582,173.94,173.89,92.42]
["bitfinex","SOLUSD",1746835711935,23.7027028,173.94,173.89,92.42]
["bitfinex","SOLUSD",1746835718318,17.95350582,173.94,173.89,118.42]
["bitfinex","SOLUSD",1746835718931,17.95350582,173.94,173.9,18.64964886]
["bitfinex","SOLUSD",1746835719300,17.95350582,173.94,173.93,44.64964886]
["bitfinex","SOLUSD",1746835719523,17.95350582,173.94,173.93,273.41744886]
["bitfinex","SOLUSD",1746835719725,14.11473554,173.94,173.93,273.41744886]
["bitfinex","SOLUSD",1746835721204,7.5816,174.18,173.99,17.28]
["bitfinex","SOLUSD",1746835721411,7.5816,174.18,174.03,26.0]
["bitfinex","SOLUSD",1746835721827,17.5816,174.18,174.03,26.0]
["bitfinex","SOLUSD",1746835722014,5.74382538,174.1,174.03,26.0]
["bitfinex","SOLUSD",1746835722213,7.5816,174.09,174.04,15.66]
["bitfinex","SOLUSD",1746835722527,30.0259715,174.11,174.04,41.66]
["bitfinex","SOLUSD",1746835723930,31.0259715,174.11,174.04,41.66]
["bitfinex","SOLUSD",1746835724431,45.38471022,174.11,174.04,15.66]
["bitfinex","SOLUSD",1746835725438,6.0435,174.1,174.04,15.66]
["bitfinex","SOLUSD",1746835726510,20.10454362,174.09,174.04,15.66]
["bitfinex","SOLUSD",1746835729135,5.74415532,174.09,174.04,15.66]
["bitfinex","SOLUSD",1746835730026,5.74382538,174.1,174.04,15.66]
["bitfinex","SOLUSD",1746835730932,5.74382538,174.1,174.05,26.0]
["bitfinex","SOLUSD",1746835731337,31.02595298,174.11,174.05,103.74858918]
["bitfinex","SOLUSD",1746835731538,31.02595298,174.11,174.05,102.6]
["bitfinex","SOLUSD",1746835732331,25.28244896,174.11,174.05,102.6]
["bitfinex","SOLUSD",1746835733220,31.0260245,174.11,174.05,102.6]
["bitfinex","SOLUSD",1746835733426,31.0260245,174.11,174.06,15.64]
["bitfinex","SOLUSD",1746835734327,31.0260245,174.11,174.06,92.24]
["bitfinex","SOLUSD",1746835739446,25.28244896,174.11,174.06,118.24]
["bitfinex","SOLUSD",1746835739942,31.02608429,174.11,174.06,118.24]
["bitfinex","SOLUSD",1746835741227,31.02608429,174.11,174.06,102.6]
["bitfinex","SOLUSD",1746835741450,31.02608429,174.11,174.07,15.64]
["bitfinex","SOLUSD",1746835741631,31.02608429,174.11,174.07,92.24]
["bitfinex","SOLUSD",1746835746641,25.28244896,174.11,174.07,92.24]
["bitfinex","SOLUSD",1746835747785,25.28244896,174.11,174.1,26.0]
["bitfinex","SOLUSD",1746835749126,33.21543754,174.19,174.12,51.31755104]
["bitfinex","SOLUSD",1746835749127,24.60386311,174.19,174.12,51.31755104]
["bitfinex","SOLUSD",1746835749332,24.60386311,174.19,174.13,30.76]
["bitfinex","SOLUSD",1746835749629,18.86297362,174.19,174.13,30.76]
["bitfinex","SOLUSD",1746835750282,18.86297362,174.19,174.13,217.97755104]
["bitfinex","SOLUSD",1746835750433,18.86297362,174.19,174.14,26.0]
["bitfinex","SOLUSD",1746835750930,18.86297362,174.19,174.16,26.0]
["bitfinex","SOLUSD",1746835751133,18.86297362,174.19,174.16,77.31755104]
["bitfinex","SOLUSD",1746835752364,18.86297362,174.19,174.16,213.21755104]
["bitfinex","SOLUSD",1746835754046,18.86297362,174.19,174.16,243.21755104]
["bitfinex","SOLUSD",1746835754247,24.60392558,174.19,174.16,81.31755104]
["bitfinex","SOLUSD",1746835754455,24.60392558,174.19,174.16,96.69755104]
["bitfinex","SOLUSD",1746835755072,24.60392558,174.19,174.16,66.69755104]
["bitfinex","SOLUSD",1746835755786,24.60392558,174.19,174.14,214.98]
["bitfinex","SOLUSD",1746835756071,38.95606979,174.19,174.12,15.38]
["bitfinex","SOLUSD",1746835756254,6.2667,174.18,174.12,15.38]
["bitfinex","SOLUSD",1746835756449,1.6015,174.17,174.12,15.38]
["bitfinex","SOLUSD",1746835757172,20.09646301,174.16,174.12,15.38]
["bitfinex","SOLUSD",1746835760252,20.09646301,174.16,174.06,26.0]
["bitfinex","SOLUSD",1746835760458,48.80569589,174.16,174.09,15.38]
["bitfinex","SOLUSD",1746835763382,20.09646301,174.16,174.09,15.38]
["bitfinex","SOLUSD",1746835763791,5.74184657,174.16,174.09,66.69755104]
["bitfinex","SOLUSD",1746835764164,18.86297362,174.19,174.12,26.0]
["bitfinex","SOLUSD",1746835764494,18.86297362,174.19,174.13,15.22]
["bitfinex","SOLUSD",1746835764783,18.86297362,174.19,174.16,26.0]
["bitfinex","SOLUSD",1746835765087,18.86297362,174.19,174.17,15.38]
["bitfinex","SOLUSD",1746835765495,18.86297362,174.19,174.18,18.64964886]
["bitfinex","SOLUSD",1746835765793,20.08032128,174.3,174.2,26.0]
["bitfinex","SOLUSD",1746835766089,20.08032128,174.3,174.21,15.2]
["bitfinex","SOLUSD",1746835771601,48.76649454,174.3,174.2,32.45457742]
["bitfinex","SOLUSD",1746835772387,48.76649454,174.3,174.18,47.57457742]
["bitfinex","SOLUSD",1746835773799,43.02925989,174.3,174.18,32.45457742]
["bitfinex","SOLUSD",1746835774092,6.0416,174.27,174.17,30.48]
["bitfinex","SOLUSD",1746835774801,48.78048779,174.25,174.17,30.48]
["bitfinex","SOLUSD",1746835774997,48.78048779,174.25,174.17,15.38]
["bitfinex","SOLUSD",1746835776007,48.78608734,174.23,174.17,15.38]
["bitfinex","SOLUSD",1746835776506,20.0883889,174.23,174.17,15.38]
["bitfinex","SOLUSD",1746835785326,5.73953968,174.23,174.17,15.38]
["bitfinex","SOLUSD",1746835785687,5.73888091,174.25,174.17,47.83457742]
["bitfinex","SOLUSD",1746835786414,1.0,174.23,174.17,47.83457742]
["bitfinex","SOLUSD",1746835787413,1.0,174.23,174.18,14.96]
["bitfinex","SOLUSD",1746835788912,6.73957226,174.23,174.18,14.96]
["bitfinex","SOLUSD",1746835789288,1.0,174.23,174.18,14.96]
["bitfinex","SOLUSD",1746835791415,1.0,174.23,174.18,47.41457742]
["bitfinex","SOLUSD",1746835795608,1.0,174.23,174.18,47.35457742]
["bitfinex","SOLUSD",1746835796415,6.73973343,174.23,174.18,32.45457742]
["bitfinex","SOLUSD",1746835797438,6.73973343,174.23,174.17,47.83457742]
["bitfinex","SOLUSD",1746835800636,6.73959806,174.23,174.17,47.83457742]
["bitfinex","SOLUSD",1746835801729,1.0,174.23,174.17,47.83457742]
["bitfinex","SOLUSD",1746835802620,1.0,174.23,174.17,73.83457742]
["bitfinex","SOLUSD",1746835806320,6.73960838,174.23,174.17,73.83457742]
["bitfinex","SOLUSD",1746835806539,6.73960838,174.23,174.17,58.45457742]
["bitfinex","SOLUSD",1746835806848,6.73960838,174.23,174.18,14.82]
["bitfinex","SOLUSD",1746835807331,1.0,174.23,174.18,14.82]
["bitfinex","SOLUSD",1746835808716,1.0,174.23,174.21,26.0]
["bitfinex","SOLUSD",1746835808934,1.0,174.23,174.21,58.45457742]
["bitfinex","SOLUSD",1746835811434,6.6353,174.33,174.25,26.0]
["bitfinex","SOLUSD",1746835811639,6.6353,174.33,174.26,29.98]
["bitfinex","SOLUSD",1746835812836,12.37155275,174.33,174.26,29.98]
["bitfinex","SOLUSD",1746835813144,12.37155275,174.33,174.27,15.44]
["bitfinex","SOLUSD",1746835813345,7.24497584,174.35,174.27,15.44]
["bitfinex","SOLUSD",1746835813550,1.5092,174.35,174.27,15.44]
["bitfinex","SOLUSD",1746835813752,7.24483185,174.35,174.27,15.44]
["bitfinex","SOLUSD",1746835813945,6.6353,174.34,174.27,15.44]
["bitfinex","SOLUSD",1746835815150,5.73624734,174.33,174.27,15.44]
["bitfinex","SOLUSD",1746835818854,20.0768657,174.33,174.27,15.44]
["bitfinex","SOLUSD",1746835833969,5.73624734,174.33,174.27,15.44]
["bitfinex","SOLUSD",1746835838465,12.37127909,174.34,174.27,15.44]
["bitfinex","SOLUSD",1746835839365,6.6353,174.34,174.27,47.89457742]
["bitfinex","SOLUSD",1746835839665,12.37122062,174.34,174.27,47.89457742]
["bitfinex","SOLUSD",1746835839840,12.37122062,174.34,174.12,16.08]
["bitfinex","SOLUSD",1746835839841,7.6511,174.3,174.12,16.08]
["bitfinex","SOLUSD",1746835840040,18.30223307,174.29,174.14,30.0]
["bitfinex","SOLUSD",1746835840263,7.9655,174.27,174.14,30.0]
["bitfinex","SOLUSD",1746835840462,54.66716362,174.26,174.14,30.0]
["bitfinex","SOLUSD",1746835840665,54.66716362,174.26,174.12,16.08]
["bitfinex","SOLUSD",1746835840666,7.9655,174.25,174.12,16.08]
["bitfinex","SOLUSD",1746835840869,18.30223307,174.24,174.12,16.08]
["bitfinex","SOLUSD",1746835841545,20.0883889,174.23,174.12,16.08]
["bitfinex","SOLUSD",1746835841746,18.30223307,174.22,174.12,16.08]
["bitfinex","SOLUSD",1746835842160,20.0883889,174.23,174.12,16.08]
["bitfinex","SOLUSD",1746835842840,48.78608734,174.23,174.12,16.08]
["bitfinex","SOLUSD",1746835843762,43.04654766,174.23,174.12,16.08]
["bitfinex","SOLUSD",1746835845349,43.04654766,174.23,174.12,48.53457742]
["bitfinex","SOLUSD",1746835845653,14.34884922,174.23,174.15,26.0]
["bitfinex","SOLUSD",1746835848165,14.34884922,174.23,174.15,16.5]
["bitfinex","SOLUSD",1746835848976,21.0883889,174.23,174.15,16.5]
["bitfinex","SOLUSD",1746835851379,21.0883889,174.23,174.15,48.95457742]
["bitfinex","SOLUSD",1746835853068,21.0883889,174.23,174.15,32.45457742]
["bitfinex","SOLUSD",1746835853373,49.78608734,174.23,174.14,16.44]
["bitfinex","SOLUSD",1746835854075,6.1376,174.21,174.14,16.44]
["bitfinex","SOLUSD",1746835855158,20.09184844,174.2,174.14,16.44]
["bitfinex","SOLUSD",1746835856276,48.79448908,174.2,174.09,32.45457742]
["bitfinex","SOLUSD",1746835856474,1.5785,174.19,174.1,16.44]
["bitfinex","SOLUSD",1746835857476,48.80009184,174.18,174.1,16.44]
["bitfinex","SOLUSD",1746835857961,20.09415546,174.18,174.1,16.44]
["bitfinex","SOLUSD",1746835858278,5.74118727,174.18,174.1,48.89457742]
["bitfinex","SOLUSD",1746835860973,20.09415546,174.18,174.1,32.45457742]
["bitfinex","SOLUSD",1746835861178,20.09415546,174.18,174.11,16.44]
["bitfinex","SOLUSD",1746835861784,5.74118727,174.18,174.11,16.44]
["bitfinex","SOLUSD",1746835862256,1.5785,174.19,174.12,26.0]
["bitfinex","SOLUSD",1746835862257,5.74090435,174.19,174.12,26.0]
["bitfinex","SOLUSD",1746835862962,5.74052812,174.2,174.12,26.0]
["bitfinex","SOLUSD",1746835863672,11.87787038,174.21,174.12,58.45457742]
["bitfinex","SOLUSD",1746835863866,11.87787038,174.21,174.15,26.0]
["bitfinex","SOLUSD",1746835864060,5.74027038,174.21,174.15,58.45457742]
["bitfinex","SOLUSD",1746835864373,2.652,174.23,174.15,58.45457742]
["bitfinex","SOLUSD",1746835864374,1.0,174.23,174.19,26.0]
["bitfinex","SOLUSD",1746835864571,1.0,174.23,174.22,26.0]
["bitfinex","SOLUSD",1746835865170,5.73850857,174.27,174.23,9.0]
["bitfinex","SOLUSD",1746835865372,5.73850857,174.27,174.23,41.45457742]
["bitfinex","SOLUSD",1746835866064,6.3725,174.3,174.23,194.15457742]
["bitfinex","SOLUSD",1746835866263,1.5679,174.32,174.23,194.15457742]
["bitfinex","SOLUSD",1746835867070,1.5679,174.32,174.23,224.15457742]
["bitfinex","SOLUSD",1746835867270,1.5679,174.32,174.27,26.0]
["bitfinex","SOLUSD",1746835867481,5.73623143,174.34,174.28,16.44]
["bitfinex","SOLUSD",1746835868596,12.1779027,174.35,174.28,16.44]
["bitfinex","SOLUSD",1746835870285,12.1779027,174.35,174.28,46.44]
["bitfinex","SOLUSD",1746835872777,12.1779027,174.35,174.28,214.79457742]
["bitfinex","SOLUSD",1746835873795,12.1779027,174.35,174.28,78.89457742]
["bitfinex","SOLUSD",1746835875084,12.1779027,174.35,174.28,48.89457742]
["bitfinex","SOLUSD",1746835875698,12.1779027,174.35,174.34,0.815567]
["bitfinex","SOLUSD",1746835877766,55.19482267,174.35,174.24,32.45457742]
["bitfinex","SOLUSD",1746835877975,1.5701,174.34,174.25,16.44]
["bitfinex","SOLUSD",1746835878182,6.6602,174.33,174.25,16.44]
["bitfinex","SOLUSD",1746835879571,26.0,174.32,174.25,16.44]
["bitfinex","SOLUSD",1746835880088,48.76369685,174.31,174.25,16.44]
["bitfinex","SOLUSD",1746835880791,8.2303,174.3,174.23,9.0]
["bitfinex","SOLUSD",1746835881092,20.0814734,174.29,174.23,9.0]
["bitfinex","SOLUSD",1746835881588,5.73756383,174.29,174.23,9.0]
["bitfinex","SOLUSD",1746835882692,22.5113397,174.35,174.24,16.4]
["bitfinex","SOLUSD",1746835882902,22.5113397,174.35,174.24,184.75457742]
["bitfinex","SOLUSD",1746835883603,5.73591832,174.34,174.24,184.75457742]
["bitfinex","SOLUSD",1746835883974,5.73591832,174.34,174.25,26.0]
["bitfinex","SOLUSD",1746835884175,5.73591832,174.34,174.26,16.46]
["bitfinex","SOLUSD",1746835884898,20.07571412,174.34,174.26,16.46]
["bitfinex","SOLUSD",1746835887382,20.07571412,174.34,174.26,48.91457742]
["bitfinex","SOLUSD",1746835889282,5.73591832,174.34,174.26,48.91457742]
["bitfinex","SOLUSD",1746835893511,5.73591832,174.34,174.26,184.81457742]
["bitfinex","SOLUSD",1746835905007,5.73460259,174.38,174.3,26.0]
["bitfinex","SOLUSD",1746835905191,5.73460259,174.38,174.31,16.2]
["bitfinex","SOLUSD",1746835907314,14.33287837,174.43,174.31,16.2]
["bitfinex","SOLUSD",1746835907315,5.73328746,174.42,174.31,16.2]
["bitfinex","SOLUSD",1746835907617,5.73328746,174.42,174.32,18.64964886]
["bitfinex","SOLUSD",1746835907786,5.73328746,174.42,174.33,16.46]
["bitfinex","SOLUSD",1746835908811,5.73328746,174.42,174.33,42.46]
["bitfinex","SOLUSD",1746835909497,5.73328746,174.42,174.37,26.0]
["bitfinex","SOLUSD",1746835909706,5.73230151,174.45,174.38,16.12]
["bitfinex","SOLUSD",1746835910806,5.73197294,174.46,174.38,16.12]
["bitfinex","SOLUSD",1746835911118,5.73197294,174.46,174.38,184.47457742]
["bitfinex","SOLUSD",1746835911305,1.0,174.42,174.38,184.47457742]
["bitfinex","SOLUSD",1746835913927,6.73337509,174.42,174.34,32.45457742]
["bitfinex","SOLUSD",1746835914119,6.73337509,174.42,174.35,32.76]
["bitfinex","SOLUSD",1746835914304,1.0,174.42,174.38,26.0]
["bitfinex","SOLUSD",1746835914508,1.0,174.42,174.38,58.45457742]
["bitfinex","SOLUSD",1746835920328,6.73328784,174.42,174.38,58.45457742]
["bitfinex","SOLUSD",1746835920533,1.0,174.42,174.38,58.45457742]
["bitfinex","SOLUSD",1746835921644,6.73333307,174.42,174.39,16.48]
["bitfinex","SOLUSD",1746835921937,6.73333307,174.42,174.38,58.45457742]
["bitfinex","SOLUSD",1746835921938,6.73333307,174.42,174.38,48.55457742]
["bitfinex","SOLUSD",1746835922436,1.0,174.42,174.41,26.0]
["bitfinex","SOLUSD",1746835923134,1.0,174.42,174.41,58.45457742]
["bitfinex","SOLUSD",1746835932239,6.73328746,174.42,174.41,48.55457742]
["bitfinex","SOLUSD",1746835932445,6.73328746,174.42,174.41,16.1]
["bitfinex","SOLUSD",1746835939143,29.10430612,174.42,174.35,16.1]
["bitfinex","SOLUSD",1746835939836,29.10430612,174.42,174.31,247.01457742]
["bitfinex","SOLUSD",1746835940035,49.73294345,174.42,174.31,214.56]
["bitfinex","SOLUSD",1746835940362,1.6449,174.4,174.31,214.56]
["bitfinex","SOLUSD",1746835941168,48.7413269,174.39,174.31,214.56]
["bitfinex","SOLUSD",1746835941467,48.7413269,174.39,174.3,16.1]
["bitfinex","SOLUSD",1746835943959,7.9961,174.38,174.3,16.1]
["bitfinex","SOLUSD",1746835944143,7.9961,174.38,174.25,42.28]
["bitfinex","SOLUSD",1746835944465,7.9961,174.38,174.25,74.73457742]
["bitfinex","SOLUSD",1746835945160,48.74691745,174.37,174.25,48.73457742]
["bitfinex","SOLUSD",1746835949185,7.9961,174.36,174.25,48.73457742]
["bitfinex","SOLUSD",1746835949391,7.9961,174.32,174.23,9.0]
["bitfinex","SOLUSD",1746835949694,18.64964886,174.35,174.23,9.0]
["bitfinex","SOLUSD",1746835949695,7.9961,174.3,174.23,9.0]
["bitfinex","SOLUSD",1746835949880,16.22,174.29,174.23,9.0]
["bitfinex","SOLUSD",1746835950187,20.79465092,174.29,174.23,9.0]
["bitfinex","SOLUSD",1746835950365,16.22,174.29,174.23,9.0]
["bitfinex","SOLUSD",1746835950559,20.08262565,174.28,174.23,9.0]
["bitfinex","SOLUSD",1746835951773,5.73855158,174.26,174.23,9.0]
["bitfinex","SOLUSD",1746835955280,5.73921028,174.24,174.23,9.0]
["bitfinex","SOLUSD",1746835955485,24.38885914,174.24,174.23,9.0]
["bitfinex","SOLUSD",1746835955883,32.47445914,174.24,174.23,0.6668]
["bitfinex","SOLUSD",1746835956795,13.82481028,174.24,174.23,0.6668]
["bitfinex","SOLUSD",1746835957206,7.26651028,174.24,174.23,0.6668]
["bitfinex","SOLUSD",1746835961688,25.11964886,174.23,174.08,32.45457742]
["bitfinex","SOLUSD",1746835961896,44.64964886,174.2,174.09,30.0]
["bitfinex","SOLUSD",1746835962079,18.64964886,174.18,174.06,1.6114]
["bitfinex","SOLUSD",1746835962486,6.47,174.17,174.05,16.3]
["bitfinex","SOLUSD",1746835962917,6.47,174.17,174.06,30.0]
["bitfinex","SOLUSD",1746835963087,6.47,174.17,174.05,16.3]
["bitfinex","SOLUSD",1746835963591,20.09761699,174.15,174.05,16.3]
["bitfinex","SOLUSD",1746835963791,1.6197,174.14,174.05,16.3]
["bitfinex","SOLUSD",1746835964809,20.09992534,174.13,174.05,16.3]
["bitfinex","SOLUSD",1746835965013,5.74283581,174.13,174.05,48.75457742]
["bitfinex","SOLUSD",1746835966688,5.74283581,174.13,174.05,16.3]
["bitfinex","SOLUSD",1746835966917,18.64964886,174.15,174.05,16.3]
["bitfinex","SOLUSD",1746835968210,20.09877109,174.14,174.05,16.3]
["bitfinex","SOLUSD",1746835968509,48.81130123,174.14,174.05,16.3]
["bitfinex","SOLUSD",1746835971314,20.10107971,174.12,174.05,16.3]
["bitfinex","SOLUSD",1746835972905,21.68737971,174.12,174.05,16.3]
["bitfinex","SOLUSD",1746835973701,22.68737971,174.12,174.05,16.3]
["bitfinex","SOLUSD",1746835974906,51.40320787,174.12,174.0,54.54237742]
["bitfinex","SOLUSD",1746835975110,51.40320787,174.12,174.0,15.9]
["bitfinex","SOLUSD",1746835975111,18.64964886,174.11,174.0,15.9]
["bitfinex","SOLUSD",1746835975916,20.10338884,174.1,174.0,15.9]
["bitfinex","SOLUSD",1746835977015,26.27778884,174.1,174.0,15.9]
["bitfinex","SOLUSD",1746835977922,18.64964886,174.09,174.0,15.9]
["bitfinex","SOLUSD",1746835978136,18.64964886,174.09,173.97,214.84]
["bitfinex","SOLUSD",1746835978417,18.64964886,174.07,173.98,30.0]
["bitfinex","SOLUSD",1746835978596,18.64964886,174.05,173.98,30.0]
["bitfinex","SOLUSD",1746835978993,6.1744,174.04,173.98,30.0]
["bitfinex","SOLUSD",1746835979189,18.64964886,174.03,173.98,30.0]
["bitfinex","SOLUSD",1746835979410,1.6149,174.01,173.96,30.0]
["bitfinex","SOLUSD",1746835980498,20.11494252,174.0,173.96,30.0]
["bitfinex","SOLUSD",1746835980702,5.74712643,174.0,173.96,30.0]
["bitfinex","SOLUSD",1746835980907,5.74646592,174.02,173.96,30.0]
["bitfinex","SOLUSD",1746835981314,5.74646592,174.02,173.95,6.0154]
["bitfinex","SOLUSD",1746835981496,5.74646592,174.02,173.96,30.0]
["bitfinex","SOLUSD",1746835982523,14.36495851,174.04,173.96,30.0]
["bitfinex","SOLUSD",1746835982993,1.5275,174.02,173.96,30.0]
["bitfinex","SOLUSD",1746835983703,7.7605,174.02,173.96,30.0]
["bitfinex","SOLUSD",1746835984532,20.11378656,174.01,173.9,56.39377742]
["bitfinex","SOLUSD",1746835984822,20.11378656,174.01,173.9,49.91957742]
["bitfinex","SOLUSD",1746835985034,20.11378656,174.01,173.92,30.0]
["bitfinex","SOLUSD",1746835985328,18.64964886,174.0,173.92,30.0]
["bitfinex","SOLUSD",1746835985535,34.42964886,174.0,173.92,30.0]
["bitfinex","SOLUSD",1746835986237,20.11609862,173.99,173.92,30.0]
["bitfinex","SOLUSD",1746835987919,48.85338237,173.99,173.92,30.0]
["bitfinex","SOLUSD",1746835991432,20.11609862,173.99,173.92,30.0]
["bitfinex","SOLUSD",1746835992919,48.85338237,173.99,173.92,30.0]
["bitfinex","SOLUSD",1746835993344,18.64964886,173.98,173.92,30.0]
["bitfinex","SOLUSD",1746835993651,1.624,173.97,173.83,15.9]
["bitfinex","SOLUSD",1746835993812,1.624,173.97,173.87,30.0]
["bitfinex","SOLUSD",1746835994019,18.64964886,173.96,173.87,30.0]
["bitfinex","SOLUSD",1746835994425,18.64964886,173.94,173.87,30.0]
["bitfinex","SOLUSD",1746835994624,20.12303799,173.93,173.87,30.0]
["bitfinex","SOLUSD",1746835996233,20.12535218,173.91,173.87,30.0]
["bitfinex","SOLUSD",1746835997744,5.75076197,173.89,173.87,30.0]
["bitfinex","SOLUSD",1746835997939,5.75076197,173.89,173.78,17.4898]
["bitfinex","SOLUSD",1746835998121,18.64964886,173.88,173.8,30.0]
["bitfinex","SOLUSD",1746835998314,34.22964886,173.88,173.8,30.0]
["bitfinex","SOLUSD",1746835998633,40.54094886,173.88,173.8,30.0]
["bitfinex","SOLUSD",1746835999209,20.12998216,173.87,173.8,30.0]
["bitfinex","SOLUSD",1746835999631,5.75142347,173.87,173.81,26.0]
["bitfinex","SOLUSD",1746835999935,5.75142347,173.87,173.82,30.0]
["bitfinex","SOLUSD",1746836000716,14.37650265,173.9,173.82,30.0]
["bitfinex","SOLUSD",1746836001537,33.02615151,173.9,173.82,30.0]
["bitfinex","SOLUSD",1746836002544,38.77658279,173.9,173.82,30.0]
["bitfinex","SOLUSD",1746836004426,14.37650265,173.9,173.82,30.0]
["bitfinex","SOLUSD",1746836004927,5.74977,173.92,173.82,56.0]
["bitfinex","SOLUSD",1746836005127,5.74977,173.92,173.85,26.0]
["bitfinex","SOLUSD",1746836005525,5.74977,173.92,173.84,15.52]
["bitfinex","SOLUSD",1746836006039,18.64964886,173.91,173.84,15.52]
["bitfinex","SOLUSD",1746836006551,20.12650948,173.9,173.85,30.0]
["bitfinex","SOLUSD",1746836007962,20.12303799,173.93,173.84,41.52]
["bitfinex","SOLUSD",1746836008131,5.74943942,173.93,173.87,26.0]
["bitfinex","SOLUSD",1746836009128,5.74811749,173.97,173.88,26.0]
["bitfinex","SOLUSD",1746836009345,5.74811749,173.97,173.88,124.2]
["bitfinex","SOLUSD",1746836009660,14.52653039,174.09,173.93,26.0]
["bitfinex","SOLUSD",1746836009661,5.74679616,174.01,173.93,26.0]
["bitfinex","SOLUSD",1746836009843,14.36402976,174.05,173.97,26.0]
["bitfinex","SOLUSD",1746836011050,14.35956346,174.1,173.98,7.9475]
["bitfinex","SOLUSD",1746836011360,14.35956346,174.1,173.98,90.5475]
["bitfinex","SOLUSD",1746836011944,14.35956346,174.1,174.01,26.0]
["bitfinex","SOLUSD",1746836012266,14.35956346,174.1,174.02,15.52]
["bitfinex","SOLUSD",1746836013539,14.35956346,174.1,174.02,45.52]
["bitfinex","SOLUSD",1746836014148,20.10569852,174.08,174.02,45.52]
["bitfinex","SOLUSD",1746836014453,18.64964886,174.07,174.02,30.0]
["bitfinex","SOLUSD",1746836015248,20.10800873,174.06,174.02,30.0]
["bitfinex","SOLUSD",1746836016242,14.36286338,174.06,174.02,30.0]
["bitfinex","SOLUSD",1746836016642,14.36286338,174.06,173.99,30.0]
["bitfinex","SOLUSD",1746836017162,14.36286338,174.06,173.99,56.0]
["bitfinex","SOLUSD",1746836019568,20.10800873,174.06,173.99,30.0]
["bitfinex","SOLUSD",1746836020841,20.10454362,174.09,173.99,30.0]
["bitfinex","SOLUSD",1746836023639,20.10454362,174.09,173.99,112.6]
["bitfinex","SOLUSD",1746836023861,14.3603883,174.09,173.99,112.6]
["bitfinex","SOLUSD",1746836025467,18.64964886,174.08,173.99,112.6]
["bitfinex","SOLUSD",1746836026134,18.64964886,174.08,173.99,30.0]
["bitfinex","SOLUSD",1746836026460,48.83093008,174.07,173.99,30.0]
["bitfinex","SOLUSD",1746836026761,18.64964886,174.06,173.99,30.0]
["bitfinex","SOLUSD",1746836027550,20.10916402,174.05,173.99,30.0]
["bitfinex","SOLUSD",1746836028354,18.64964886,174.04,173.99,30.0]
["bitfinex","SOLUSD",1746836029080,18.64964886,174.02,173.99,30.0]
["bitfinex","SOLUSD",1746836029371,5.74679616,174.01,173.99,30.0]
["bitfinex","SOLUSD",1746836030074,20.11378656,174.01,173.92,26.0]
["bitfinex","SOLUSD",1746836030369,20.11378656,174.01,173.94,30.0]
["bitfinex","SOLUSD",1746836031267,14.3669904,174.01,173.94,30.0]
["bitfinex","SOLUSD",1746836032968,14.3669904,174.01,173.95,26.0]
["bitfinex","SOLUSD",1746836033265,20.10916402,174.05,173.97,26.0]
["bitfinex","SOLUSD",1746836034257,14.36368859,174.05,173.97,26.0]
["bitfinex","SOLUSD",1746836036581,6.74704795,174.01,173.97,26.0]
["bitfinex","SOLUSD",1746836040784,1.0,174.01,174.0,26.0]
["bitfinex","SOLUSD",1746836040954,6.74679616,174.01,174.0,26.0]
["bitfinex","SOLUSD",1746836046273,1.0,174.01,174.0,26.0]
["bitfinex","SOLUSD",1746836046473,6.74679616,174.01,174.0,26.0]
["bitfinex","SOLUSD",1746836048372,6.74679616,174.01,173.99,15.42]
["bitfinex","SOLUSD",1746836054063,1.0,174.01,173.99,98.02]
["bitfinex","SOLUSD",1746836054474,1.0,174.01,174.0,1.5328]
["bitfinex","SOLUSD",1746836055904,1.0,174.01,174.0,26.0]
["bitfinex","SOLUSD",1746836056269,1.0,174.01,174.0,82.6]
["bitfinex","SOLUSD",1746836056782,1.0,174.01,174.0,90.5506]
["bitfinex","SOLUSD",1746836056978,14.3567985,174.14,174.03,26.0]
["bitfinex","SOLUSD",1746836057175,14.3567985,174.14,174.07,26.0]
["bitfinex","SOLUSD",1746836057480,14.3567985,174.14,174.08,15.42]
["bitfinex","SOLUSD",1746836057881,6.74325731,174.12,174.08,15.42]
["bitfinex","SOLUSD",1746836061879,1.0,174.12,174.08,15.42]
["bitfinex","SOLUSD",1746836062213,1.0,174.12,174.11,26.0]
["bitfinex","SOLUSD",1746836062518,5.73983149,174.23,174.15,26.0]
["bitfinex","SOLUSD",1746836062691,5.73983149,174.23,174.16,15.4]
["bitfinex","SOLUSD",1746836063900,14.34884922,174.23,174.16,15.4]
["bitfinex","SOLUSD",1746836065088,18.64964886,174.22,174.13,15.04]
["bitfinex","SOLUSD",1746836065291,18.64964886,174.2,174.08,88.0001]
["bitfinex","SOLUSD",1746836065499,18.64964886,174.2,174.09,15.04]
["bitfinex","SOLUSD",1746836065993,5.74118727,174.18,174.09,15.04]
["bitfinex","SOLUSD",1746836068226,14.35263385,174.19,174.1,26.0]
["bitfinex","SOLUSD",1746836070026,14.35263385,174.19,174.12,26.0]
["bitfinex","SOLUSD",1746836072598,14.35263385,174.19,174.1,26.0]
["bitfinex","SOLUSD",1746836077325,14.35263385,174.19,174.12,26.0]
["bitfinex","SOLUSD",1746836082335,14.35263385,174.19,174.1,26.0]
["bitfinex","SOLUSD",1746836085324,14.35263385,174.19,174.1,107.6]
["bitfinex","SOLUSD",1746836090360,14.35263385,174.19,174.1,122.64]
["bitfinex","SOLUSD",1746836099169,21.09349153,174.19,174.1,122.64]
["bitfinex","SOLUSD",1746836099667,21.09349153,174.19,174.11,15.02]
["bitfinex","SOLUSD",1746836100358,24.89164886,174.18,174.06,15.02]
["bitfinex","SOLUSD",1746836100533,18.64964886,174.16,174.06,15.02]
["bitfinex","SOLUSD",1746836100736,18.64964886,174.16,174.06,41.02]
["bitfinex","SOLUSD",1746836101133,20.09646301,174.16,174.06,41.02]
["bitfinex","SOLUSD",1746836101355,5.74184657,174.16,174.1,26.0]
["bitfinex","SOLUSD",1746836101770,5.74118727,174.18,174.1,26.0]
["bitfinex","SOLUSD",1746836101940,5.74118727,174.18,174.11,1.5346]
["bitfinex","SOLUSD",1746836102140,5.74118727,174.18,174.12,15.02]
["bitfinex","SOLUSD",1746836105373,1.0,174.19,174.15,26.0]
["bitfinex","SOLUSD",1746836105742,1.0,174.19,174.15,41.02]
["bitfinex","SOLUSD",1746836109262,6.74096896,174.19,174.16,15.02]
["bitfinex","SOLUSD",1746836109460,6.74096896,174.19,174.15,26.0]
["bitfinex","SOLUSD",1746836110270,6.74096896,174.19,174.13,15.02]
["bitfinex","SOLUSD",1746836110569,8.32996896,174.19,174.12,15.02]
["bitfinex","SOLUSD",1746836110749,22.68211317,174.19,174.12,15.02]
["bitfinex","SOLUSD",1746836111449,18.64964886,174.18,174.12,15.02]
["bitfinex","SOLUSD",1746836112071,20.09530917,174.17,174.08,26.0]
["bitfinex","SOLUSD",1746836114569,5.74118727,174.18,174.11,26.0]
["bitfinex","SOLUSD",1746836114785,5.74118727,174.18,174.11,41.02]
["bitfinex","SOLUSD",1746836114945,1.0,174.19,174.15,26.0]
["bitfinex","SOLUSD",1746836115150,1.0,174.19,174.18,26.0]
["bitfinex","SOLUSD",1746836115367,1.0,174.19,174.18,41.02]
["bitfinex","SOLUSD",1746836115718,1.0,174.19,174.18,141.26964886]
["bitfinex","SOLUSD",1746836115850,1.0,174.19,174.18,283.24804886]
["bitfinex","SOLUSD",1746836116542,5.7379014,174.28,174.19,100.24964886]
["bitfinex","SOLUSD",1746836116753,14.3415375,174.32,174.22,26.0]
["bitfinex","SOLUSD",1746836117052,5.73657641,174.32,174.26,26.0]
["bitfinex","SOLUSD",1746836117257,5.73657641,174.32,174.26,122.62]
["bitfinex","SOLUSD",1746836118153,5.73624734,174.33,174.26,122.62]
["bitfinex","SOLUSD",1746836119577,5.23624734,174.33,174.26,122.62]
["bitfinex","SOLUSD",1746836120272,5.23624734,174.33,174.32,18.75429041]
["bitfinex","SOLUSD",1746836121675,14.33927656,174.35,174.32,18.75429041]
["bitfinex","SOLUSD",1746836121884,14.33927656,174.35,174.33,18.75429041]
["bitfinex","SOLUSD",1746836122386,14.33927656,174.35,174.34,18.75429041]
["bitfinex","SOLUSD",1746836122578,5.73493146,174.37,174.34,18.75429041]
["bitfinex","SOLUSD",1746836122759,5.73493146,174.37,174.32,26.0]
["bitfinex","SOLUSD",1746836122963,5.73493146,174.37,174.36,18.75429041]
["bitfinex","SOLUSD",1746836123464,6.73361381,174.42,174.39,26.0]
["bitfinex","SOLUSD",1746836123669,6.73361381,174.42,174.41,18.75429041]
["bitfinex","SOLUSD",1746836124183,6.73361381,174.42,174.41,33.77429041]
["bitfinex","SOLUSD",1746836124184,1.0,174.42,174.41,33.77429041]
["bitfinex","SOLUSD",1746836125173,6.73328746,174.42,174.41,18.75429041]
["bitfinex","SOLUSD",1746836125791,1.0,174.42,174.41,100.35429041]
["bitfinex","SOLUSD",1746836125966,14.32852334,174.48,174.44,26.0]
["bitfinex","SOLUSD",1746836125967,5.73161145,174.48,174.44,26.0]
["bitfinex","SOLUSD",1746836126287,5.73065902,174.5,174.45,18.75429041]
["bitfinex","SOLUSD",1746836126493,5.73065902,174.5,174.47,18.75429041]
["bitfinex","SOLUSD",1746836127353,14.32596077,174.51,174.47,18.75429041]
["bitfinex","SOLUSD",1746836127660,14.32596077,174.51,174.49,18.75429041]
["bitfinex","SOLUSD",1746836127871,18.75429041,174.51,174.46,15.0]
["bitfinex","SOLUSD",1746836128057,5.73000229,174.52,174.48,18.75429041]
["bitfinex","SOLUSD",1746836128373,5.73000229,174.52,174.49,18.75429041]
["bitfinex","SOLUSD",1746836128573,5.73000229,174.52,174.51,18.75429041]
["bitfinex","SOLUSD",1746836128871,5.72836111,174.57,174.51,52.50858082]
["bitfinex","SOLUSD",1746836129061,1.0,174.68,174.54,32.6056]
["bitfinex","SOLUSD",1746836129260,67.41748385,174.67,174.58,26.0]
["bitfinex","SOLUSD",1746836129466,18.75429041,174.61,174.54,26.0]
["bitfinex","SOLUSD",1746836129667,18.75429041,174.59,174.54,18.75429041]
["bitfinex","SOLUSD",1746836129866,18.75429041,174.58,174.53,18.75429041]
["bitfinex","SOLUSD",1746836130483,18.75429041,174.57,174.52,33.73429041]
["bitfinex","SOLUSD",1746836130715,20.05041245,174.56,174.52,33.73429041]
["bitfinex","SOLUSD",1746836130863,20.05041245,174.56,174.53,18.75429041]
["bitfinex","SOLUSD",1746836131184,20.05041245,174.56,174.52,14.98]
["bitfinex","SOLUSD",1746836131185,20.05041245,174.56,174.52,33.73429041]
["bitfinex","SOLUSD",1746836131369,18.75429041,174.54,174.49,18.75429041]
["bitfinex","SOLUSD",1746836131575,18.75429041,174.51,174.49,14.98]
["bitfinex","SOLUSD",1746836131889,67.34350768,174.56,174.45,233.43429041]
["bitfinex","SOLUSD",1746836132188,18.75429041,174.52,174.47,18.75429041]
["bitfinex","SOLUSD",1746836132372,48.69385882,174.56,174.48,18.75429041]
["bitfinex","SOLUSD",1746836132574,20.05500802,174.52,174.48,18.75429041]
["bitfinex","SOLUSD",1746836132773,38.80929843,174.52,174.47,18.75429041]
["bitfinex","SOLUSD",1746836132973,67.45930989,174.52,174.46,18.75429041]
["bitfinex","SOLUSD",1746836133183,18.75429041,174.51,174.45,214.68]
["bitfinex","SOLUSD",1746836133389,18.75429041,174.49,174.45,214.68]
["bitfinex","SOLUSD",1746836133677,18.75429041,174.49,174.44,14.98]
["bitfinex","SOLUSD",1746836133678,18.75429041,174.49,174.44,33.73429041]
["bitfinex","SOLUSD",1746836133895,48.70501948,174.52,174.44,14.98]
["bitfinex","SOLUSD",1746836133896,18.75429041,174.46,174.44,14.98]
["bitfinex","SOLUSD",1746836134061,8.0433,174.5,174.39,48.73429041]
["bitfinex","SOLUSD",1746836134260,8.0433,174.5,174.4,18.75429041]
["bitfinex","SOLUSD",1746836134261,18.75429041,174.45,174.4,18.75429041]
["bitfinex","SOLUSD",1746836134466,18.75429041,174.44,174.39,48.73429041]
["bitfinex","SOLUSD",1746836134674,38.81964614,174.43,174.38,18.75429041]
["bitfinex","SOLUSD",1746836135279,18.75429041,174.4,174.34,223.31672662]
["bitfinex","SOLUSD",1746836135597,18.75429041,174.36,174.31,18.75429041]
["bitfinex","SOLUSD",1746836135805,18.75429041,174.36,174.31,44.75429041]
["bitfinex","SOLUSD",1746836136300,18.64964886,174.41,174.32,30.0]
["bitfinex","SOLUSD",1746836136301,18.75429041,174.35,174.32,30.0]
["bitfinex","SOLUSD",1746836136501,18.64964886,174.41,174.32,30.0]
["bitfinex","SOLUSD",1746836136502,18.75429041,174.34,174.32,30.0]
["bitfinex","SOLUSD",1746836136691,5.73624734,174.33,174.32,30.0]
["bitfinex","SOLUSD",1746836137510,5.73624734,174.33,174.31,18.75429041]
["bitfinex","SOLUSD",1746836137683,20.06995813,174.39,174.32,18.75429041]
["bitfinex","SOLUSD",1746836137886,20.06995813,174.39,174.38,18.75429041]
["bitfinex","SOLUSD",1746836138104,5.73427375,174.39,174.38,18.75429041]
["bitfinex","SOLUSD",1746836138682,18.75429041,174.42,174.37,18.75429041]
["bitfinex","SOLUSD",1746836138901,18.75429041,174.41,174.36,33.73429041]
["bitfinex","SOLUSD",1746836139209,18.75429041,174.4,174.36,14.98]
["bitfinex","SOLUSD",1746836139510,18.75429041,174.41,174.36,33.73429041]
["bitfinex","SOLUSD",1746836139688,42.99744451,174.43,174.37,18.75429041]
["bitfinex","SOLUSD",1746836139884,18.75429041,174.42,174.37,18.75429041]
["bitfinex","SOLUSD",1746836140089,18.75429041,174.4,174.36,33.73429041]
["bitfinex","SOLUSD",1746836140785,5.73427375,174.39,174.36,18.75429041]
["bitfinex","SOLUSD",1746836141487,5.73427375,174.39,174.37,18.75429041]
["bitfinex","SOLUSD",1746836142094,14.33540868,174.4,174.37,18.75429041]
["bitfinex","SOLUSD",1746836142599,5.73361619,174.41,174.39,18.75429041]
["bitfinex","SOLUSD",1746836143586,20.06535573,174.43,174.39,18.75429041]
["bitfinex","SOLUSD",1746836144604,20.06535573,174.43,174.4,18.75429041]
["bitfinex","SOLUSD",1746836144804,14.33239695,174.43,174.4,18.75429041]
["bitfinex","SOLUSD",1746836145309,5.73263013,174.44,174.42,18.75429041]
["bitfinex","SOLUSD",1746836145514,5.73263013,174.44,174.38,14.98]
["bitfinex","SOLUSD",1746836145801,20.06420545,174.44,174.39,18.75429041]
["bitfinex","SOLUSD",1746836146010,20.06420545,174.44,174.4,18.75429041]
["bitfinex","SOLUSD",1746836146192,5.73263013,174.44,174.43,18.75429041]
["bitfinex","SOLUSD",1746836146795,20.06098298,174.47,174.43,18.75429041]
["bitfinex","SOLUSD",1746836146987,38.81527339,174.47,174.42,18.75429041]
["bitfinex","SOLUSD",1746836147182,5.7316444,174.47,174.46,18.75429041]
["bitfinex","SOLUSD",1746836148299,5.7316444,174.47,174.45,33.73429041]
["bitfinex","SOLUSD",1746836148517,5.7316444,174.47,174.45,14.98]
["bitfinex","SOLUSD",1746836148682,18.75429041,174.46,174.41,81.6]
["bitfinex","SOLUSD",1746836148885,24.48659192,174.45,174.4,33.73429041]
["bitfinex","SOLUSD",1746836149095,5.73230151,174.45,174.4,33.73429041]
["bitfinex","SOLUSD",1746836149281,5.73230151,174.45,174.44,18.75429041]
["bitfinex","SOLUSD",1746836150483,14.328343,174.48,174.44,18.75429041]
["bitfinex","SOLUSD",1746836150684,14.328343,174.48,174.45,18.75429041]
["bitfinex","SOLUSD",1746836150904,33.08263341,174.48,174.43,18.75429041]
["bitfinex","SOLUSD",1746836151092,18.75429041,174.47,174.42,100.35429041]
["bitfinex","SOLUSD",1746836151291,33.08263341,174.48,174.43,18.75429041]
["bitfinex","SOLUSD",1746836151492,18.75429041,174.44,174.38,26.0]
["bitfinex","SOLUSD",1746836151786,18.75429041,174.41,174.37,14.98]
["bitfinex","SOLUSD",1746836152805,48.71618523,174.48,174.37,14.98]
["bitfinex","SOLUSD",1746836152988,18.75429041,174.43,174.38,18.75429041]
["bitfinex","SOLUSD",1746836153501,18.75429041,174.43,174.37,14.98]
["bitfinex","SOLUSD",1746836153502,18.75429041,174.41,174.37,14.98]
["bitfinex","SOLUSD",1746836154207,5.73361619,174.41,174.37,33.73429041]
["bitfinex","SOLUSD",1746836154406,5.73361619,174.41,174.38,18.75429041]
["bitfinex","SOLUSD",1746836154600,20.06075542,174.47,174.4,18.75429041]
["bitfinex","SOLUSD",1746836154910,5.7316444,174.47,174.46,18.75429041]
["bitfinex","SOLUSD",1746836155311,5.73033064,174.51,174.46,18.75429041]
["bitfinex","SOLUSD",1746836155525,5.73033064,174.51,174.43,14.98]
["bitfinex","SOLUSD",1746836155526,5.73033064,174.51,174.5,18.75429041]
["bitfinex","SOLUSD",1746836156006,18.75429041,174.56,174.5,18.75429041]
["bitfinex","SOLUSD",1746836156007,33.07633579,174.56,174.5,18.75429041]
["bitfinex","SOLUSD",1746836156307,20.05073465,174.56,174.52,18.75429041]
["bitfinex","SOLUSD",1746836156682,20.05073465,174.56,174.53,18.75429041]
["bitfinex","SOLUSD",1746836156884,5.72868927,174.56,174.55,18.75429041]
["bitfinex","SOLUSD",1746836157313,5.72868927,174.56,174.54,18.75429041]
["bitfinex","SOLUSD",1746836157693,5.72868927,174.56,174.54,27.63625873]
["bitfinex","SOLUSD",1746836157892,5.72803299,174.58,174.54,27.63625873]
["bitfinex","SOLUSD",1746836158917,20.04717332,174.59,174.54,27.63625873]
["bitfinex","SOLUSD",1746836159311,47.68343205,174.59,174.54,27.63625873]
["bitfinex","SOLUSD",1746836159687,47.68343205,174.59,174.49,14.98]
["bitfinex","SOLUSD",1746836159688,5.7277049,174.59,174.57,27.63625873]
["bitfinex","SOLUSD",1746836160408,5.7277049,174.59,174.58,27.63625873]
["bitfinex","SOLUSD",1746836160888,20.04388883,174.62,174.58,27.63625873]
["bitfinex","SOLUSD",1746836161085,20.04388883,174.62,174.59,27.63625873]
["bitfinex","SOLUSD",1746836161693,20.04388883,174.62,174.58,27.63625873]
["bitfinex","SOLUSD",1746836161883,20.04388883,174.62,174.57,27.63625873]
["bitfinex","SOLUSD",1746836162384,27.63625873,174.61,174.54,26.0]
["bitfinex","SOLUSD",1746836162587,21.04388883,174.62,174.54,27.63625873]
["bitfinex","SOLUSD",1746836162588,27.63625873,174.6,174.54,27.63625873]
["bitfinex","SOLUSD",1746836162813,5.7277049,174.59,174.54,27.63625873]
["bitfinex","SOLUSD",1746836163017,33.36396363,174.59,174.54,27.63625873]
["bitfinex","SOLUSD",1746836163695,27.63625873,174.58,174.53,27.63625873]
["bitfinex","SOLUSD",1746836164009,27.63625873,174.55,174.5,42.61625873]
["bitfinex","SOLUSD",1746836164209,27.63625873,174.56,174.51,27.63625873]
["bitfinex","SOLUSD",1746836164792,20.05156115,174.55,174.51,27.63625873]
["bitfinex","SOLUSD",1746836164992,20.05156115,174.55,174.49,14.98]
["bitfinex","SOLUSD",1746836165192,27.63625873,174.53,174.49,14.98]
["bitfinex","SOLUSD",1746836165395,27.63625873,174.51,174.49,14.98]
["bitfinex","SOLUSD",1746836165601,27.63625873,174.51,174.46,27.63625873]
["bitfinex","SOLUSD",1746836165917,20.05156115,174.55,174.47,27.63625873]
["bitfinex","SOLUSD",1746836165918,27.63625873,174.52,174.47,27.63625873]
["bitfinex","SOLUSD",1746836166117,20.05156115,174.55,174.47,27.63625873]
["bitfinex","SOLUSD",1746836166420,27.63625873,174.52,174.47,27.63625873]
["bitfinex","SOLUSD",1746836166827,5.73033064,174.51,174.47,27.63625873]
["bitfinex","SOLUSD",1746836166987,5.73033064,174.51,174.48,27.63625873]
["bitfinex","SOLUSD",1746836167193,5.73033064,174.51,174.49,27.63625873]
["bitfinex","SOLUSD",1746836167431,5.73033064,174.51,174.48,27.63625873]
["bitfinex","SOLUSD",1746836168921,28.64508736,174.55,174.48,27.63625873]
["bitfinex","SOLUSD",1746836169089,27.63625873,174.52,174.47,27.63625873]
["bitfinex","SOLUSD",1746836169293,27.63625873,174.51,174.46,27.63625873]
["bitfinex","SOLUSD",1746836169606,27.63625873,174.5,174.45,53.63625873]
["bitfinex","SOLUSD",1746836170122,28.64508736,174.55,174.46,27.63625873]
["bitfinex","SOLUSD",1746836170292,27.63625873,174.55,174.5,27.63625873]
["bitfinex","SOLUSD",1746836170792,27.63625873,174.54,174.49,27.63625873]
["bitfinex","SOLUSD",1746836171010,20.05385893,174.53,174.49,27.63625873]
["bitfinex","SOLUSD",1746836171913,47.69011766,174.53,174.48,27.63625873]
["bitfinex","SOLUSD",1746836172336,20.05385893,174.53,174.49,27.63625873]
["bitfinex","SOLUSD",1746836172853,5.72967398,174.53,174.52,27.63625873]
["bitfinex","SOLUSD",1746836173034,5.72803299,174.58,174.52,27.63625873]
["bitfinex","SOLUSD",1746836173335,5.72803299,174.58,174.55,26.0]
["bitfinex","SOLUSD",1746836173525,5.72803299,174.58,174.57,27.63625873]
["bitfinex","SOLUSD",1746836175434,5.72704885,174.61,174.57,27.63625873]
["bitfinex","SOLUSD",1746836175759,20.04467097,174.61,174.57,27.63625873]
["bitfinex","SOLUSD",1746836176053,20.04467097,174.61,174.56,27.63625873]
["bitfinex","SOLUSD",1746836176211,20.04467097,174.61,174.57,27.63625873]
["bitfinex","SOLUSD",1746836176416,5.72704885,174.61,174.6,27.63625873]
["bitfinex","SOLUSD",1746836176613,1.0,174.62,174.6,27.63625873]
["bitfinex","SOLUSD",1746836176614,6.72672918,174.62,174.6,27.63625873]
["bitfinex","SOLUSD",1746836176842,6.72672918,174.62,174.61,27.63625873]
["bitfinex","SOLUSD",1746836177315,6.72672918,174.62,174.56,96.56]
["bitfinex","SOLUSD",1746836177515,6.72672918,174.62,174.58,27.63625873]
["bitfinex","SOLUSD",1746836178024,21.04353137,174.62,174.58,27.63625873]
["bitfinex","SOLUSD",1746836178213,48.6797901,174.62,174.57,27.63625873]
["bitfinex","SOLUSD",1746836178412,48.6797901,174.62,174.58,27.63625873]
["bitfinex","SOLUSD",1746836178809,21.04353137,174.62,174.58,27.63625873]
["bitfinex","SOLUSD",1746836181028,27.63625873,174.6,174.56,96.56]
["bitfinex","SOLUSD",1746836181420,27.63625873,174.61,174.56,42.59625873]
["bitfinex","SOLUSD",1746836181828,14.31844215,174.6,174.56,33.66429822]
["bitfinex","SOLUSD",1746836182342,18.70429822,174.57,174.52,18.70429822]
["bitfinex","SOLUSD",1746836183528,20.05041245,174.56,174.52,18.70429822]
["bitfinex","SOLUSD",1746836184039,20.05041245,174.56,174.51,14.96]
["bitfinex","SOLUSD",1746836184237,20.05041245,174.56,174.52,18.70429822]
["bitfinex","SOLUSD",1746836185442,20.05041245,174.56,174.48,26.0]
["bitfinex","SOLUSD",1746836185625,18.70429822,174.49,174.46,14.96]
["bitfinex","SOLUSD",1746836185817,18.70429822,174.5,174.46,14.96]
["bitfinex","SOLUSD",1746836186145,77.33730519,174.56,174.46,33.66429822]
["bitfinex","SOLUSD",1746836186330,77.33730519,174.56,174.5,18.70429822]
["bitfinex","SOLUSD",1746836186535,96.04160341,174.56,174.51,18.70429822]
["bitfinex","SOLUSD",1746836187337,96.04160341,174.56,174.47,26.0]
["bitfinex","SOLUSD",1746836187338,96.04160341,174.56,174.5,18.70429822]
["bitfinex","SOLUSD",1746836189347,77.33730519,174.56,174.52,18.70429822]
["bitfinex","SOLUSD",1746836189528,20.05041245,174.56,174.52,18.70429822]
["bitfinex","SOLUSD",1746836190041,38.75471067,174.56,174.51,18.70429822]
["bitfinex","SOLUSD",1746836190345,38.75471067,174.56,174.5,18.70429822]
["bitfinex","SOLUSD",1746836190541,18.70429822,174.55,174.47,42.48]
["bitfinex","SOLUSD",1746836190780,18.70429822,174.54,174.47,42.48]
["bitfinex","SOLUSD",1746836190948,18.70429822,174.53,174.48,18.70429822]
["bitfinex","SOLUSD",1746836191650,20.05500802,174.52,174.48,18.70429822]
["bitfinex","SOLUSD",1746836193261,20.05500802,174.52,174.46,33.66429822]
["bitfinex","SOLUSD",1746836193551,18.70429822,174.51,174.46,33.66429822]
["bitfinex","SOLUSD",1746836193848,20.05730658,174.5,174.46,33.66429822]
["bitfinex","SOLUSD",1746836196071,28.64344637,174.56,174.47,18.70429822]
["bitfinex","SOLUSD",1746836196265,28.64344637,174.56,174.5,18.70429822]
["bitfinex","SOLUSD",1746836196469,28.64344637,174.56,174.51,18.70429822]
["bitfinex","SOLUSD",1746836196773,47.34774459,174.56,174.51,18.70429822]
["bitfinex","SOLUSD",1746836197167,5.7293457,174.54,174.5,18.70429822]
["bitfinex","SOLUSD",1746836197672,20.05270997,174.54,174.5,18.70429822]
["bitfinex","SOLUSD",1746836198315,5.7293457,174.54,174.53,18.70429822]
["bitfinex","SOLUSD",1746836198454,5.72868927,174.56,174.53,18.70429822]
["bitfinex","SOLUSD",1746836198650,5.72868927,174.56,174.55,18.70429822]
["bitfinex","SOLUSD",1746836198982,14.31881616,174.6,174.55,18.70429822]
["bitfinex","SOLUSD",1746836198983,5.7277049,174.59,174.55,18.70429822]
["bitfinex","SOLUSD",1746836199188,5.7277049,174.59,174.58,18.70429822]
["bitfinex","SOLUSD",1746836199367,14.31881616,174.6,174.53,97.88]
["bitfinex","SOLUSD",1746836199567,14.31881616,174.6,174.57,18.70429822]
["bitfinex","SOLUSD",1746836199873,14.31881616,174.6,174.53,97.88]
["bitfinex","SOLUSD",1746836200073,14.31881616,174.6,174.57,18.70429822]
["bitfinex","SOLUSD",1746836200389,5.72704885,174.61,174.59,18.70429822]
["bitfinex","SOLUSD",1746836200765,20.04467097,174.61,174.57,18.70429822]
["bitfinex","SOLUSD",1746836201075,18.70429822,174.6,174.54,44.70429822]
["bitfinex","SOLUSD",1746836201261,18.70429822,174.6,174.53,16.28]
["bitfinex","SOLUSD",1746836201466,5.7277049,174.59,174.55,18.70429822]
["bitfinex","SOLUSD",1746836201779,20.04696717,174.59,174.55,27.63434403]
["bitfinex","SOLUSD",1746836202172,47.6813112,174.59,174.54,27.63434403]
["bitfinex","SOLUSD",1746836202378,47.6813112,174.59,174.53,16.28]
["bitfinex","SOLUSD",1746836202379,20.04696717,174.59,174.55,27.63434403]
["bitfinex","SOLUSD",1746836202570,5.7277049,174.59,174.57,27.63434403]
["bitfinex","SOLUSD",1746836203178,5.7277049,174.59,174.54,107.6]
["bitfinex","SOLUSD",1746836203479,5.7277049,174.59,174.56,27.63434403]
["bitfinex","SOLUSD",1746836203680,27.63434403,174.59,174.54,109.23434403]
["bitfinex","SOLUSD",1746836203859,27.63434403,174.56,174.53,16.28]
["bitfinex","SOLUSD",1746836204262,27.63434403,174.55,174.53,16.28]
["bitfinex","SOLUSD",1746836204688,27.63434403,174.54,174.49,53.63434403]
["bitfinex","SOLUSD",1746836204876,27.63434403,174.53,174.48,43.91434403]
["bitfinex","SOLUSD",1746836205184,27.63434403,174.52,174.48,16.28]
["bitfinex","SOLUSD",1746836205378,27.63434403,174.53,174.48,43.91434403]
["bitfinex","SOLUSD",1746836205771,5.73000229,174.52,174.48,43.91434403]
["bitfinex","SOLUSD",1746836206174,33.36434632,174.52,174.48,16.28]
["bitfinex","SOLUSD",1746836206483,27.63434403,174.5,174.48,16.28]
["bitfinex","SOLUSD",1746836206688,27.63434403,174.5,174.45,27.63434403]
["bitfinex","SOLUSD",1746836207371,5.73000229,174.52,174.46,27.63434403]
["bitfinex","SOLUSD",1746836207689,27.63434403,174.51,174.46,27.63434403]
["bitfinex","SOLUSD",1746836207901,5.73064996,174.51,174.43,42.28]
["bitfinex","SOLUSD",1746836208074,5.73064996,174.51,174.43,69.91434403]
["bitfinex","SOLUSD",1746836208281,5.73064996,174.51,174.44,27.63434403]
["bitfinex","SOLUSD",1746836208584,27.63434403,174.49,174.44,27.63434403]
["bitfinex","SOLUSD",1746836209899,5.73131591,174.48,174.44,27.63434403]
["bitfinex","SOLUSD",1746836212581,5.73131591,174.48,174.43,16.28]
["bitfinex","SOLUSD",1746836212582,27.63434403,174.45,174.43,16.28]
["bitfinex","SOLUSD",1746836212786,27.63434403,174.44,174.39,53.63434403]
["bitfinex","SOLUSD",1746836213101,27.63434403,174.45,174.4,27.63434403]
["bitfinex","SOLUSD",1746836214099,5.73263013,174.44,174.4,27.63434403]
["bitfinex","SOLUSD",1746836214487,5.73263013,174.44,174.41,27.63434403]
["bitfinex","SOLUSD",1746836215179,5.73263013,174.44,174.4,27.63434403]
["bitfinex","SOLUSD",1746836215978,5.73263013,174.44,174.39,26.0]
["bitfinex","SOLUSD",1746836215979,27.63434403,174.43,174.39,26.0]
["bitfinex","SOLUSD",1746836216179,33.36763149,174.42,174.38,17.0]
["bitfinex","SOLUSD",1746836216509,5.73328746,174.42,174.38,44.63434403]
["bitfinex","SOLUSD",1746836217400,1.6295,174.49,174.41,27.63434403]
["bitfinex","SOLUSD",1746836217602,27.63434403,174.48,174.43,27.63434403]
["bitfinex","SOLUSD",1746836217987,27.63434403,174.47,174.42,27.63434403]
["bitfinex","SOLUSD",1746836218287,5.73197294,174.46,174.42,27.63434403]
["bitfinex","SOLUSD",1746836219607,33.36631697,174.46,174.41,27.63434403]
["bitfinex","SOLUSD",1746836220385,33.36631697,174.46,174.38,43.57343356]
["bitfinex","SOLUSD",1746836220386,27.63434403,174.45,174.4,27.63434403]
["bitfinex","SOLUSD",1746836221519,5.73197294,174.46,174.42,27.63434403]
["bitfinex","SOLUSD",1746836221829,5.73197294,174.46,174.42,18.73575649]
["bitfinex","SOLUSD",1746836221990,1.6295,174.49,174.45,18.73575649]
["bitfinex","SOLUSD",1746836222309,5.73000229,174.52,174.48,18.73575649]
["bitfinex","SOLUSD",1746836222489,5.73000229,174.52,174.49,18.73575649]
["bitfinex","SOLUSD",1746836223720,1.5078,174.53,174.51,27.64999419]
["bitfinex","SOLUSD",1746836223886,7.23583299,174.58,174.52,27.64999419]
["bitfinex","SOLUSD",1746836224083,7.23583299,174.58,174.48,26.57313016]
["bitfinex","SOLUSD",1746836224084,7.23583299,174.58,174.54,27.64999419]
["bitfinex","SOLUSD",1746836224586,2.5078,174.62,174.57,27.64999419]
["bitfinex","SOLUSD",1746836224802,2.5078,174.62,174.59,27.64999419]
["bitfinex","SOLUSD",1746836225001,1.0,174.62,174.6,27.64999419]
["bitfinex","SOLUSD",1746836225200,6.72676562,174.62,174.6,27.64999419]
["bitfinex","SOLUSD",1746836226303,1.0,174.62,174.61,27.64999419]
["bitfinex","SOLUSD",1746836226813,1.0,174.62,174.58,27.64999419]
["bitfinex","SOLUSD",1746836227111,1.0,174.62,174.61,27.64999419]
["bitfinex","SOLUSD",1746836228212,1.0,174.62,174.56,26.0]
["bitfinex","SOLUSD",1746836228407,1.0,174.62,174.6,27.64999419]
["bitfinex","SOLUSD",1746836228595,1.0,174.62,174.61,27.64999419]
["bitfinex","SOLUSD",1746836230104,6.72672087,174.62,174.59,17.0]
["bitfinex","SOLUSD",1746836230292,6.72672087,174.62,174.6,27.64999419]
["bitfinex","SOLUSD",1746836230819,6.72672087,174.62,174.59,44.64999419]
["bitfinex","SOLUSD",1746836231292,6.72672087,174.62,174.6,27.64999419]
["bitfinex","SOLUSD",1746836233910,6.72672087,174.62,174.59,17.0]
["bitfinex","SOLUSD",1746836234199,6.72672087,174.62,174.49,7.56851862]
["bitfinex","SOLUSD",1746836234200,27.64999419,174.6,174.54,17.0]
["bitfinex","SOLUSD",1746836234415,27.64999419,174.59,174.54,44.64999419]
["bitfinex","SOLUSD",1746836235875,5.72803299,174.58,174.54,44.64999419]
["bitfinex","SOLUSD",1746836236131,5.72803299,174.58,174.55,27.64999419]
["bitfinex","SOLUSD",1746836236339,5.72740267,174.6,174.57,27.64999419]
["bitfinex","SOLUSD",1746836236504,5.72709806,174.61,174.59,27.64999419]
["bitfinex","SOLUSD",1746836236703,5.72709806,174.61,174.6,27.64999419]
["bitfinex","SOLUSD",1746836237624,1.0,174.62,174.6,27.64999419]
["bitfinex","SOLUSD",1746836237820,1.0,174.62,174.61,27.64999419]
["bitfinex","SOLUSD",1746836238134,1.0,174.62,174.61,126.42999419]
["bitfinex","SOLUSD",1746836240342,1.0,174.68,174.65,26.0]
["bitfinex","SOLUSD",1746836240531,1.0,174.68,174.67,26.0]
["bitfinex","SOLUSD",1746836240860,0.5,174.68,174.67,53.64999419]
["bitfinex","SOLUSD",1746836241629,0.5,174.68,174.67,27.64999419]
["bitfinex","SOLUSD",1746836241824,6.22475383,174.68,174.66,44.84999419]
["bitfinex","SOLUSD",1746836242017,6.22475383,174.68,174.67,27.64999419]
["bitfinex","SOLUSD",1746836242218,0.5,174.68,174.67,27.64999419]
["bitfinex","SOLUSD",1746836242819,6.22475383,174.68,174.67,27.64999419]
["bitfinex","SOLUSD",1746836243531,6.22475383,174.68,174.66,17.2]
["bitfinex","SOLUSD",1746836243919,48.1866326,174.68,174.63,27.64999419]
["bitfinex","SOLUSD",1746836244119,48.1866326,174.68,174.62,45.48999419]
["bitfinex","SOLUSD",1746836244319,27.64999419,174.65,174.62,17.84]
["bitfinex","SOLUSD",1746836244922,27.64999419,174.63,174.62,17.84]
["bitfinex","SOLUSD",1746836245141,27.64999419,174.63,174.55,220.9625]
["bitfinex","SOLUSD",1746836245142,27.64999419,174.63,174.57,27.64999419]
["bitfinex","SOLUSD",1746836245330,27.64999419,174.62,174.57,27.64999419]
["bitfinex","SOLUSD",1746836245747,20.04352306,174.62,174.57,27.64999419]
["bitfinex","SOLUSD",1746836245952,20.04352306,174.62,174.58,27.64999419]
["bitfinex","SOLUSD",1746836246251,20.04352306,174.62,174.56,17.84]
["bitfinex","SOLUSD",1746836246454,27.64999419,174.61,174.57,30.0]
["bitfinex","SOLUSD",1746836246935,27.64999419,174.61,174.56,17.84]
["bitfinex","SOLUSD",1746836247344,27.64999419,174.61,174.56,45.48999419]
["bitfinex","SOLUSD",1746836247852,20.04581901,174.6,174.56,45.48999419]
["bitfinex","SOLUSD",1746836249051,47.6958132,174.6,174.56,17.84]
["bitfinex","SOLUSD",1746836249273,20.04581901,174.6,174.56,17.84]
["bitfinex","SOLUSD",1746836249434,5.72737686,174.6,174.59,27.64999419]
["bitfinex","SOLUSD",1746836249773,5.72672087,174.62,174.59,27.64999419]
["bitfinex","SOLUSD",1746836249934,5.72672087,174.62,174.61,27.64999419]
["bitfinex","SOLUSD",1746836251032,27.64999419,174.66,174.57,26.0]
["bitfinex","SOLUSD",1746836251227,27.64999419,174.65,174.6,27.64999419]
["bitfinex","SOLUSD",1746836252252,20.04122766,174.64,174.57,26.0]
["bitfinex","SOLUSD",1746836252444,20.04122766,174.64,174.61,27.64999419]
["bitfinex","SOLUSD",1746836253257,20.04122766,174.64,174.6,27.64999419]
["bitfinex","SOLUSD",1746836253751,20.04122766,174.64,174.59,27.64999419]
["bitfinex","SOLUSD",1746836254058,20.04122766,174.64,174.6,27.64999419]
["bitfinex","SOLUSD",1746836254751,20.04122766,174.64,174.57,26.0]
["bitfinex","SOLUSD",1746836254951,27.64999419,174.63,174.58,27.64999419]
["bitfinex","SOLUSD",1746836255143,48.6715529,174.64,174.58,27.64999419]
["bitfinex","SOLUSD",1746836255452,48.6715529,174.64,174.6,27.64999419]
["bitfinex","SOLUSD",1746836256543,76.32154709,174.64,174.59,27.64999419]
["bitfinex","SOLUSD",1746836257057,20.04122766,174.64,174.59,27.64999419]
["bitfinex","SOLUSD",1746836257237,20.04122766,174.64,174.6,27.64999419]
["bitfinex","SOLUSD",1746836257755,27.64999419,174.63,174.56,17.84]
["bitfinex","SOLUSD",1746836257945,27.64999419,174.62,174.56,45.48999419]
["bitfinex","SOLUSD",1746836258254,27.64999419,174.61,174.56,45.48999419]
["bitfinex","SOLUSD",1746836258459,27.64999419,174.6,174.56,17.84]
["bitfinex","SOLUSD",1746836258658,33.37769909,174.59,174.56,17.84]
["bitfinex","SOLUSD",1746836261158,33.37769909,174.59,174.52,53.64999419]
["bitfinex","SOLUSD",1746836261159,27.64999419,174.58,174.52,53.64999419]
["bitfinex","SOLUSD",1746836261471,27.64999419,174.57,174.52,53.64999419]
["bitfinex","SOLUSD",1746836261768,27.64999419,174.57,174.52,27.64999419]
["bitfinex","SOLUSD",1746836261958,20.04696717,174.59,174.5,45.48999419]
["bitfinex","SOLUSD",1746836261959,27.64999419,174.55,174.5,45.48999419]
["bitfinex","SOLUSD",1746836262158,27.64999419,174.56,174.51,27.64999419]
["bitfinex","SOLUSD",1746836262482,20.04696717,174.59,174.55,27.64999419]
["bitfinex","SOLUSD",1746836262764,5.7277049,174.59,174.58,27.64999419]
["bitfinex","SOLUSD",1746836263061,15.84860648,174.65,174.58,45.48999419]
["bitfinex","SOLUSD",1746836263235,15.84860648,174.65,174.62,27.64999419]
["bitfinex","SOLUSD",1746836263959,5.72606504,174.64,174.62,27.64999419]
["bitfinex","SOLUSD",1746836264855,5.72606504,174.64,174.61,27.64999419]
["bitfinex","SOLUSD",1746836265062,20.04122766,174.64,174.6,27.64999419]
["bitfinex","SOLUSD",1746836266267,20.04122766,174.64,174.61,27.64999419]
["bitfinex","SOLUSD",1746836266443,20.04122766,174.64,174.6,27.64999419]
["bitfinex","SOLUSD",1746836266650,27.64999419,174.62,174.58,17.84]
["bitfinex","SOLUSD",1746836267533,20.04122766,174.64,174.58,45.48999419]
["bitfinex","SOLUSD",1746836267955,27.64999419,174.63,174.58,45.48999419]
["bitfinex","SOLUSD",1746836268270,20.04352306,174.62,174.58,45.48999419]
["bitfinex","SOLUSD",1746836268469,47.69351725,174.62,174.58,17.84]
["bitfinex","SOLUSD",1746836268771,47.69351725,174.62,174.54,17.84]
["bitfinex","SOLUSD",1746836268945,47.69351725,174.62,174.57,27.64999419]
["bitfinex","SOLUSD",1746836269546,27.64999419,174.6,174.55,27.64999419]
["bitfinex","SOLUSD",1746836269756,27.64999419,174.57,174.54,17.84]
["bitfinex","SOLUSD",1746836270148,27.64999419,174.57,174.52,27.64999419]
["bitfinex","SOLUSD",1746836270352,5.72868927,174.56,174.52,27.64999419]
["bitfinex","SOLUSD",1746836270657,27.64999419,174.53,174.49,17.18]
["bitfinex","SOLUSD",1746836270966,27.64999419,174.52,174.44,18.6862]
["bitfinex","SOLUSD",1746836271145,20.05041245,174.56,174.5,27.64999419]
["bitfinex","SOLUSD",1746836271459,5.7277049,174.59,174.55,27.64999419]
["bitfinex","SOLUSD",1746836271664,1.6495,174.66,174.58,27.64999419]
["bitfinex","SOLUSD",1746836271870,5.72573718,174.65,174.61,27.64999419]
["bitfinex","SOLUSD",1746836272039,33.37573137,174.65,174.6,27.64999419]
["bitfinex","SOLUSD",1746836272651,20.04008015,174.65,174.6,27.64999419]
["bitfinex","SOLUSD",1746836272851,47.69007434,174.65,174.6,27.64999419]
["bitfinex","SOLUSD",1746836273051,20.04008015,174.65,174.6,27.64999419]
["bitfinex","SOLUSD",1746836273243,20.04008015,174.65,174.61,27.64999419]
["bitfinex","SOLUSD",1746836274377,5.72573718,174.65,174.64,27.64999419]
["bitfinex","SOLUSD",1746836274549,5.72573718,174.65,174.62,27.64999419]
["bitfinex","SOLUSD",1746836275071,5.72573718,174.65,174.63,27.64999419]
["bitfinex","SOLUSD",1746836275459,5.72508158,174.67,174.64,27.64999419]
["bitfinex","SOLUSD",1746836275848,47.68777972,174.67,174.62,27.64999419]
["bitfinex","SOLUSD",1746836276043,27.64999419,174.66,174.61,27.64999419]
["bitfinex","SOLUSD",1746836276654,20.03778553,174.67,174.61,27.64999419]
["bitfinex","SOLUSD",1746836276855,27.64999419,174.66,174.61,27.64999419]
["bitfinex","SOLUSD",1746836277477,5.72573718,174.65,174.61,27.64999419]
["bitfinex","SOLUSD",1746836277662,5.72573718,174.65,174.62,27.64999419]
["bitfinex","SOLUSD",1746836278176,5.72573718,174.65,174.58,17.18]
["bitfinex","SOLUSD",1746836278387,5.72573718,174.65,174.62,27.64999419]
["bitfinex","SOLUSD",1746836278564,14.31270395,174.67,174.58,99.78]
["bitfinex","SOLUSD",1746836278565,47.68777972,174.67,174.58,99.78]
["bitfinex","SOLUSD",1746836278767,27.64999419,174.66,174.61,27.64999419]
["bitfinex","SOLUSD",1746836279583,27.64999419,174.62,174.56,27.64999419]
["bitfinex","SOLUSD",1746836279767,18.7052565,174.61,174.55,17.18]
["bitfinex","SOLUSD",1746836280080,18.7052565,174.61,174.56,18.7052565]
["bitfinex","SOLUSD",1746836280477,5.72737686,174.6,174.56,18.7052565]
["bitfinex","SOLUSD",1746836280679,5.72737686,174.6,174.57,18.7052565]
["bitfinex","SOLUSD",1746836281176,5.72737686,174.6,174.55,17.18]
["bitfinex","SOLUSD",1746836281177,20.04581901,174.6,174.56,18.7052565]
["bitfinex","SOLUSD",1746836281569,5.72737686,174.6,174.56,18.7052565]
["bitfinex","SOLUSD",1746836281751,5.72737686,174.6,174.56,27.63009092]
["bitfinex","SOLUSD",1746836281947,5.72737686,174.6,174.58,27.63009092]
["bitfinex","SOLUSD",1746836282196,14.31375309,174.66,174.55,43.75290012]
["bitfinex","SOLUSD",1746836282361,14.31375309,174.66,174.61,27.63009092]
["bitfinex","SOLUSD",1746836282884,20.03916245,174.66,174.61,27.63009092]
["bitfinex","SOLUSD",1746836283060,20.03916245,174.66,174.62,27.63009092]
["bitfinex","SOLUSD",1746836283264,20.03916245,174.66,174.63,27.63009092]
["bitfinex","SOLUSD",1746836283795,0.5,174.68,174.65,27.63009092]
["bitfinex","SOLUSD",1746836283991,0.5,174.68,174.67,27.63009092]
["bitfinex","SOLUSD",1746836284805,6.22478577,174.68,174.67,27.63009092]
["bitfinex","SOLUSD",1746836284982,6.22478577,174.68,174.65,27.63009092]
["bitfinex","SOLUSD",1746836285189,48.16676127,174.68,174.63,27.63009092]
["bitfinex","SOLUSD",1746836286502,27.63009092,174.67,174.63,27.63009092]
["bitfinex","SOLUSD",1746836287005,5.72540936,174.66,174.63,27.63009092]
["bitfinex","SOLUSD",1746836288208,5.72540936,174.66,174.65,27.63009092]
["bitfinex","SOLUSD",1746836289205,5.72508158,174.67,174.65,27.63009092]
["bitfinex","SOLUSD",1746836291811,5.72508158,174.67,174.66,27.63009092]
["bitfinex","SOLUSD",1746836293303,1.5,174.68,174.66,137.86018184]
["bitfinex","SOLUSD",1746836293481,1.5,174.68,174.67,81.26018184]
["bitfinex","SOLUSD",1746836293881,7.22475383,174.68,174.67,53.63009092]
["bitfinex","SOLUSD",1746836294707,1.5,174.68,174.67,53.63009092]
["bitfinex","SOLUSD",1746836295304,7.22475383,174.68,174.67,53.63009092]
["bitfinex","SOLUSD",1746836298214,1.5,174.68,174.67,53.63009092]
["bitfinex","SOLUSD",1746836298384,1.5,174.68,174.67,110.23009092]
["bitfinex","SOLUSD",1746836298593,1.5,174.68,174.67,139.00470118]
["bitfinex","SOLUSD",1746836298791,1.5,174.68,174.67,273.76018184]
["bitfinex","SOLUSD",1746836299282,20.02543585,174.78,174.7,26.0]
["bitfinex","SOLUSD",1746836299484,20.02543585,174.78,174.76,27.63009092]
["bitfinex","SOLUSD",1746836300226,14.30395742,174.78,174.77,27.63009092]
["bitfinex","SOLUSD",1746836300606,5.72115109,174.79,174.77,27.63009092]
["bitfinex","SOLUSD",1746836301218,5.72115109,174.79,174.76,27.63009092]
["bitfinex","SOLUSD",1746836301739,5.72115109,174.79,174.77,18.66020222]
["bitfinex","SOLUSD",1746836302032,5.72115109,174.79,174.78,18.66020222]
["bitfinex","SOLUSD",1746836303027,5.0559646,174.8,174.78,18.66020222]
["bitfinex","SOLUSD",1746836303334,5.0559646,174.8,174.79,18.66020222]
["bitfinex","SOLUSD",1746836303614,5.0559646,174.8,174.79,134.10020222]
["bitfinex","SOLUSD",1746836304422,4.5559646,174.8,174.79,115.44]
["bitfinex","SOLUSD",1746836304609,4.5559646,174.8,174.79,134.10020222]
["bitfinex","SOLUSD",1746836304919,4.5559646,174.8,174.79,134.67231732]
["bitfinex","SOLUSD",1746836305300,4.5559646,174.8,174.79,134.10020222]
["bitfinex","SOLUSD",1746836305719,4.5559646,174.8,174.79,134.67231732]
["bitfinex","SOLUSD",1746836306398,4.5559646,174.8,174.79,134.10020222]
["bitfinex","SOLUSD",1746836306809,4.5559646,174.8,174.79,101.26020222]
["bitfinex","SOLUSD",1746836307014,4.5559646,174.8,174.79,160.36020222]
["bitfinex","SOLUSD",1746836307523,4.5559646,174.8,174.79,134.93231732]
["bitfinex","SOLUSD",1746836307920,4.5559646,174.8,174.79,134.36020222]
["bitfinex","SOLUSD",1746836308721,4.5559646,174.8,174.79,115.7]
["bitfinex","SOLUSD",1746836308926,4.5559646,174.8,174.79,134.36020222]
["bitfinex","SOLUSD",1746836311221,4.5559646,174.8,174.79,134.30020222]
["bitfinex","SOLUSD",1746836311597,4.5559646,174.8,174.79,82.6]
["bitfinex","SOLUSD",1746836311802,10.27678839,174.8,174.79,115.64]
["bitfinex","SOLUSD",1746836312023,4.5559646,174.8,174.79,134.30020222]
["bitfinex","SOLUSD",1746836312909,4.5559646,174.8,174.79,134.87231732]
["bitfinex","SOLUSD",1746836313110,3.5559646,174.8,174.79,134.87231732]
["bitfinex","SOLUSD",1746836314717,18.66020222,174.92,174.83,26.0]
["bitfinex","SOLUSD",1746836314922,18.66020222,174.92,174.87,18.66020222]
["bitfinex","SOLUSD",1746836315099,18.66020222,174.92,174.88,16.46]
["bitfinex","SOLUSD",1746836315525,14.29183502,174.93,174.88,16.46]
["bitfinex","SOLUSD",1746836315707,24.37710137,174.92,174.88,16.46]
["bitfinex","SOLUSD",1746836316224,18.66020222,174.91,174.88,16.46]
["bitfinex","SOLUSD",1746836316723,18.66020222,174.89,174.86,16.46]
["bitfinex","SOLUSD",1746836316928,20.00914703,174.92,174.84,18.66020222]
["bitfinex","SOLUSD",1746836317116,20.00914703,174.92,174.87,18.66020222]
["bitfinex","SOLUSD",1746836317321,7.35392657,174.94,174.87,105.0440354]
["bitfinex","SOLUSD",1746836317495,5.71587194,174.96,174.87,123.70423762]
["bitfinex","SOLUSD",1746836317704,5.71587194,174.96,174.9,26.0]
["bitfinex","SOLUSD",1746836318322,5.71587194,174.96,174.9,18.66020222]
["bitfinex","SOLUSD",1746836318525,18.66020222,174.94,174.89,18.66020222]
["bitfinex","SOLUSD",1746836318826,5.71587194,174.96,174.89,18.66020222]
["bitfinex","SOLUSD",1746836318994,5.71587194,174.96,174.88,26.0]
["bitfinex","SOLUSD",1746836318995,18.66020222,174.94,174.9,18.66020222]
["bitfinex","SOLUSD",1746836319194,18.66020222,174.95,174.9,18.66020222]
["bitfinex","SOLUSD",1746836319399,5.71587194,174.96,174.9,26.0]
["bitfinex","SOLUSD",1746836319621,24.37607416,174.96,174.91,18.66020222]
["bitfinex","SOLUSD",1746836319820,18.66020222,174.94,174.91,79.0440354]
["bitfinex","SOLUSD",1746836320204,5.71587194,174.96,174.88,26.0]
["bitfinex","SOLUSD",1746836320399,5.71587194,174.96,174.9,18.66020222]
["bitfinex","SOLUSD",1746836320811,18.66020222,174.92,174.87,44.66020222]
["bitfinex","SOLUSD",1746836320996,38.66505449,174.96,174.87,19.1]
["bitfinex","SOLUSD",1746836321199,20.00485227,174.96,174.87,37.76020222]
["bitfinex","SOLUSD",1746836321410,18.66020222,174.92,174.87,37.76020222]
["bitfinex","SOLUSD",1746836321618,20.00485227,174.96,174.88,18.66020222]
["bitfinex","SOLUSD",1746836321816,18.66020222,174.92,174.87,37.76020222]
["bitfinex","SOLUSD",1746836322016,18.66020222,174.89,174.87,19.1]
["bitfinex","SOLUSD",1746836322229,5.71526547,174.97,174.87,19.1]
["bitfinex","SOLUSD",1746836322433,5.71526547,174.97,174.9,26.0]
["bitfinex","SOLUSD",1746836322629,24.37546769,174.97,174.88,26.0]
["bitfinex","SOLUSD",1746836322816,18.66020222,174.95,174.87,20.24369502]
["bitfinex","SOLUSD",1746836323144,5.71526547,174.97,174.87,19.1]
["bitfinex","SOLUSD",1746836323429,18.66020222,174.92,174.87,40.10020222]
["bitfinex","SOLUSD",1746836323643,20.00342915,174.97,174.87,21.44]
["bitfinex","SOLUSD",1746836323805,20.00342915,174.97,174.84,21.7]
["bitfinex","SOLUSD",1746836323806,24.37808203,174.89,174.84,18.66020222]
["bitfinex","SOLUSD",1746836324010,5.71657234,174.93,174.85,26.0]
["bitfinex","SOLUSD",1746836324209,5.71657234,174.93,174.85,44.66020222]
["bitfinex","SOLUSD",1746836324409,5.71657234,174.93,174.85,26.0]
["bitfinex","SOLUSD",1746836324626,18.66020222,174.91,174.86,18.66020222]
["bitfinex","SOLUSD",1746836324940,18.66020222,174.9,174.83,26.0]
["bitfinex","SOLUSD",1746836325125,18.66020222,174.89,174.82,214.08]
["bitfinex","SOLUSD",1746836325440,18.66020222,174.88,174.83,18.66020222]
["bitfinex","SOLUSD",1746836325816,24.37869622,174.88,174.83,18.66020222]
["bitfinex","SOLUSD",1746836326247,5.718494,174.88,174.84,18.66020222]
["bitfinex","SOLUSD",1746836326446,24.37869622,174.88,174.83,18.66020222]
["bitfinex","SOLUSD",1746836326743,18.66020222,174.87,174.82,214.08]
["bitfinex","SOLUSD",1746836326930,18.66020222,174.86,174.82,214.08]
["bitfinex","SOLUSD",1746836327245,20.27320222,174.87,174.82,18.66020222]
["bitfinex","SOLUSD",1746836327446,1.613,174.87,174.82,18.66020222]
["bitfinex","SOLUSD",1746836327740,20.27320222,174.87,174.82,18.66020222]
["bitfinex","SOLUSD",1746836328042,5.7188608,174.86,174.81,18.66020222]
["bitfinex","SOLUSD",1746836328737,5.7188608,174.86,174.83,18.66020222]
["bitfinex","SOLUSD",1746836329326,5.7188608,174.86,174.8,21.44]
["bitfinex","SOLUSD",1746836329529,5.7188608,174.86,174.84,18.66020222]
["bitfinex","SOLUSD",1746836330144,6.1065,174.89,174.85,18.66020222]
["bitfinex","SOLUSD",1746836330340,1.575,174.92,174.88,18.66020222]
["bitfinex","SOLUSD",1746836330656,20.23520222,174.92,174.83,105.0440354]
["bitfinex","SOLUSD",1746836331028,1.575,174.92,174.83,105.0440354]
["bitfinex","SOLUSD",1746836331237,5.717226,174.91,174.83,105.0440354]
["bitfinex","SOLUSD",1746836331435,5.717226,174.91,174.89,18.66020222]
["bitfinex","SOLUSD",1746836331733,5.217226,174.91,174.89,18.66020222]
["bitfinex","SOLUSD",1746836331939,5.71591883,174.95,174.9,18.66020222]
["bitfinex","SOLUSD",1746836332254,18.66020222,174.93,174.87,18.66020222]
["bitfinex","SOLUSD",1746836332456,20.00571591,174.95,174.83,105.0440354]
["bitfinex","SOLUSD",1746836332756,18.66020222,174.92,174.83,105.0440354]
["bitfinex","SOLUSD",1746836333065,18.66020222,174.92,174.86,18.66020222]
["bitfinex","SOLUSD",1746836333367,20.23520222,174.96,174.91,18.66020222]
["bitfinex","SOLUSD",1746836333368,1.575,174.96,174.91,18.66020222]
["bitfinex","SOLUSD",1746836333548,1.575,174.96,174.95,18.66020222]
["bitfinex","SOLUSD",1746836333753,7.29059213,174.96,174.95,18.66020222]
["bitfinex","SOLUSD",1746836334070,7.29059213,174.96,174.94,18.66020222]
["bitfinex","SOLUSD",1746836334858,7.29059213,174.96,174.89,127.6275805]
["bitfinex","SOLUSD",1746836335031,7.29059213,174.96,174.94,18.66020222]
["bitfinex","SOLUSD",1746836335226,7.29059213,174.96,174.89,21.44]
["bitfinex","SOLUSD",1746836335429,7.29059213,174.96,174.92,18.66020222]
["bitfinex","SOLUSD",1746836335962,7.29059213,174.96,174.89,21.44]
["bitfinex","SOLUSD",1746836336155,7.29059213,174.96,174.92,18.66020222]
["bitfinex","SOLUSD",1746836336336,7.29059213,174.96,174.89,22.58354662]
["bitfinex","SOLUSD",1746836336857,1.575,174.96,174.93,18.66020222]
["bitfinex","SOLUSD",1746836337236,7.29074723,174.96,174.93,18.66020222]
["bitfinex","SOLUSD",1746836338463,368.15711088,175.0,174.95,18.66020222]
["bitfinex","SOLUSD",1746836338635,5.71487894,174.99,174.95,18.66020222]
["bitfinex","SOLUSD",1746836338834,5.71487894,174.99,174.89,21.44]
["bitfinex","SOLUSD",1746836338835,24.37508116,174.99,174.89,26.0]
["bitfinex","SOLUSD",1746836339047,5.71487894,174.99,174.93,18.66020222]
["bitfinex","SOLUSD",1746836339769,24.37508116,174.99,174.94,18.66020222]
["bitfinex","SOLUSD",1746836339976,18.66020222,174.98,174.93,18.66020222]
["bitfinex","SOLUSD",1746836340564,18.66020222,174.97,174.9,21.44]
["bitfinex","SOLUSD",1746836340759,18.66020222,174.97,174.91,18.66020222]
["bitfinex","SOLUSD",1746836340948,18.66020222,174.97,174.92,18.66020222]
["bitfinex","SOLUSD",1746836341762,20.00140959,174.99,174.92,18.66020222]
["bitfinex","SOLUSD",1746836341943,18.66020222,174.97,174.92,18.66020222]
["bitfinex","SOLUSD",1746836342149,18.66020222,174.97,174.9,21.44]
["bitfinex","SOLUSD",1746836342460,20.00140959,174.99,174.92,18.66020222]
["bitfinex","SOLUSD",1746836342762,18.66020222,174.97,174.92,18.66020222]
["bitfinex","SOLUSD",1746836343851,5.71559213,174.96,174.92,18.66020222]
["bitfinex","SOLUSD",1746836344038,5.71559213,174.96,174.93,18.66020222]
["bitfinex","SOLUSD",1746836344246,24.37481448,174.99,174.94,18.66020222]
["bitfinex","SOLUSD",1746836344564,24.37481448,174.99,174.91,26.0]
["bitfinex","SOLUSD",1746836344736,18.66020222,174.98,174.91,26.0]
["bitfinex","SOLUSD",1746836344933,5.71461226,174.99,174.94,18.66020222]
["bitfinex","SOLUSD",1746836345361,5.71461226,174.99,174.92,7.9304]
["bitfinex","SOLUSD",1746836345560,5.71461226,174.99,174.97,18.66020222]
["bitfinex","SOLUSD",1746836345956,5.71461226,174.99,174.92,86.9744354]
["bitfinex","SOLUSD",1746836346259,368.15711088,175.0,174.98,18.66020222]
["bitfinex","SOLUSD",1746836346560,373.87152584,175.0,174.98,79.0440354]
["bitfinex","SOLUSD",1746836347246,373.87152584,175.0,174.95,21.44]
["bitfinex","SOLUSD",1746836347448,373.87152584,175.0,174.97,18.66020222]
["bitfinex","SOLUSD",1746836347964,373.87152584,175.0,174.99,18.66020222]
["bitfinex","SOLUSD",1746836349561,368.15711088,175.0,174.99,18.66020222]
["bitfinex","SOLUSD",1746836350141,369.15711088,175.0,174.99,21.44]
["bitfinex","SOLUSD",1746836350354,369.15711088,175.0,174.99,40.10020222]
["bitfinex","SOLUSD",1746836351054,369.15711088,175.0,174.99,18.66020222]
["bitfinex","SOLUSD",1746836351252,374.87139659,175.0,174.99,18.66020222]
["bitfinex","SOLUSD",1746836351646,369.15711088,175.0,174.99,18.66020222]
["bitfinex","SOLUSD",1746836353347,369.15711088,175.0,174.99,97.70423762]
["bitfinex","SOLUSD",1746836353762,247.06444711,175.0,174.99,98.84716007]
["bitfinex","SOLUSD",1746836353974,247.06444711,175.0,174.99,234.74716007]
["bitfinex","SOLUSD",1746836354368,216.99296154,175.0,174.99,261.33776229]
["bitfinex","SOLUSD",1746836354545,216.99296154,175.0,174.99,475.23776229]
["bitfinex","SOLUSD",1746836354855,215.85062267,175.0,174.99,475.23776229]
["bitfinex","SOLUSD",1746836355047,181.09410551,175.0,174.99,468.79086229]
["bitfinex","SOLUSD",1746836355249,120.14485079,175.0,174.99,485.99086229]
["bitfinex","SOLUSD",1746836355445,120.14485079,175.0,174.99,490.26348999]
["bitfinex","SOLUSD",1746836355665,59.19559607,175.0,174.99,490.26348999]
["bitfinex","SOLUSD",1746836356011,44.91804039,175.0,174.99,490.26348999]
["bitfinex","SOLUSD",1746836356276,30.64048471,175.0,174.99,490.26347531]
["bitfinex","SOLUSD",1746836356468,5.71117834,175.1,175.02,76.0]
["bitfinex","SOLUSD",1746836356651,5.71117834,175.1,175.09,18.66020222]
["bitfinex","SOLUSD",1746836356852,5.71117834,175.1,175.09,40.42020222]
["bitfinex","SOLUSD",1746836357151,14.27367346,175.15,175.09,40.42020222]
["bitfinex","SOLUSD",1746836357482,19.98059028,175.17,175.14,18.66020222]
["bitfinex","SOLUSD",1746836357643,5.70874008,175.17,175.16,18.66020222]
["bitfinex","SOLUSD",1746836358050,5.70808836,175.19,175.16,18.66020222]
["bitfinex","SOLUSD",1746836358252,19.97830926,175.19,175.18,18.66020222]
["bitfinex","SOLUSD",1746836359596,67.17895328,175.19,175.03,215.4276354]
["bitfinex","SOLUSD",1746836359781,18.16020222,175.15,175.1,18.66020222]
["bitfinex","SOLUSD",1746836359980,19.98515387,175.13,175.06,21.74]
["bitfinex","SOLUSD",1746836360288,18.66020222,175.12,175.07,18.66020222]
["bitfinex","SOLUSD",1746836360684,19.98515387,175.13,175.1,18.66020222]
["bitfinex","SOLUSD",1746836360896,19.98515387,175.13,175.11,18.66020222]
["bitfinex","SOLUSD",1746836361194,19.98515387,175.13,175.1,18.66020222]
["bitfinex","SOLUSD",1746836361494,19.98515387,175.13,175.09,18.66020222]
["bitfinex","SOLUSD",1746836361797,20.16900222,175.12,175.0,132.6]
["bitfinex","SOLUSD",1746836361973,5.71200091,175.07,175.01,30.0]
["bitfinex","SOLUSD",1746836362294,18.66020222,175.04,175.01,30.0]
["bitfinex","SOLUSD",1746836362495,1.5088,175.06,175.01,30.0]
["bitfinex","SOLUSD",1746836362706,1.5088,175.06,175.03,18.66020222]
["bitfinex","SOLUSD",1746836363003,1.5088,175.06,175.05,18.66020222]
["bitfinex","SOLUSD",1746836363179,5.71200091,175.07,175.05,18.66020222]
["bitfinex","SOLUSD",1746836363390,5.71200091,175.07,175.06,18.66020222]
["bitfinex","SOLUSD",1746836364204,5.71200091,175.07,175.03,21.74]
["bitfinex","SOLUSD",1746836364407,5.71200091,175.07,175.06,18.66020222]
["bitfinex","SOLUSD",1746836365187,5.71200091,175.07,175.03,21.74]
["bitfinex","SOLUSD",1746836365364,5.71200091,175.07,175.06,18.66020222]
["bitfinex","SOLUSD",1746836365559,5.71200091,175.07,175.05,18.66020222]
["bitfinex","SOLUSD",1746836366006,24.37220313,175.07,175.02,18.66020222]
["bitfinex","SOLUSD",1746836366168,19.99200319,175.07,175.03,18.66020222]
["bitfinex","SOLUSD",1746836366366,38.65220541,175.07,175.02,18.66020222]
["bitfinex","SOLUSD",1746836366891,18.66020222,175.06,175.01,18.66020222]
["bitfinex","SOLUSD",1746836367079,19.99200319,175.07,175.02,18.66020222]
["bitfinex","SOLUSD",1746836367610,18.66020222,175.06,175.02,18.66020222]
["bitfinex","SOLUSD",1746836367780,18.66020222,175.06,175.01,18.66020222]
["bitfinex","SOLUSD",1746836367968,18.66020222,175.06,175.0,21.74]
["bitfinex","SOLUSD",1746836368290,5.71265352,175.05,175.01,18.66020222]
["bitfinex","SOLUSD",1746836368498,5.71265352,175.05,175.0,21.74]
["bitfinex","SOLUSD",1746836368796,5.71265352,175.05,175.01,18.66020222]
["bitfinex","SOLUSD",1746836369492,24.37285574,175.05,175.0,40.40020222]
["bitfinex","SOLUSD",1746836369894,38.65448955,175.05,175.0,40.40020222]
["bitfinex","SOLUSD",1746836370579,1.6482,175.04,175.0,18.66020222]
["bitfinex","SOLUSD",1746836371285,1.6482,175.04,174.99,213.9]
["bitfinex","SOLUSD",1746836371592,1.6482,175.04,175.01,18.66020222]
["bitfinex","SOLUSD",1746836371793,20.30840222,175.04,174.99,296.5]
["bitfinex","SOLUSD",1746836371967,18.66020222,175.03,174.96,104.34]
["bitfinex","SOLUSD",1746836372175,18.66020222,175.01,174.96,21.74]
["bitfinex","SOLUSD",1746836372374,5.71461226,174.99,174.96,40.40020222]
["bitfinex","SOLUSD",1746836373788,5.71461226,174.99,174.91,1.71514591]
["bitfinex","SOLUSD",1746836373789,24.37481448,174.99,174.95,18.66020222]
["bitfinex","SOLUSD",1746836374590,5.71461226,174.99,174.96,18.66020222]
["bitfinex","SOLUSD",1746836374812,8.3143,175.04,174.98,18.66020222]
["bitfinex","SOLUSD",1746836374981,14.02727989,175.04,175.03,18.66020222]
["bitfinex","SOLUSD",1746836375373,14.02727989,175.04,175.02,18.66020222]
["bitfinex","SOLUSD",1746836375573,28.30972961,175.04,175.01,18.66020222]
["bitfinex","SOLUSD",1746836375770,46.96993183,175.04,174.93,26.0]
["bitfinex","SOLUSD",1746836376001,18.66020222,175.02,174.94,21.76]
["bitfinex","SOLUSD",1746836376182,18.66020222,175.02,174.97,18.66020222]
["bitfinex","SOLUSD",1746836376380,20.08865716,175.03,174.98,18.66020222]
["bitfinex","SOLUSD",1746836376892,5.71363272,175.02,174.98,18.66020222]
["bitfinex","SOLUSD",1746836377084,5.71363272,175.02,174.99,18.66020222]
["bitfinex","SOLUSD",1746836377479,5.71363272,175.02,175.0,18.66020222]
["bitfinex","SOLUSD",1746836377793,5.71363272,175.02,175.01,18.66020222]
["bitfinex","SOLUSD",1746836378001,8.3143,175.04,175.01,18.66020222]
["bitfinex","SOLUSD",1746836378302,14.02758515,175.04,175.03,18.66020222]
["bitfinex","SOLUSD",1746836378597,5.71271525,175.05,175.03,18.66020222]
["bitfinex","SOLUSD",1746836378779,5.71167466,175.08,175.04,18.66020222]
["bitfinex","SOLUSD",1746836379299,5.71167466,175.08,175.07,18.66020222]
["bitfinex","SOLUSD",1746836379778,5.71167466,175.08,175.07,27.47116533]
["bitfinex","SOLUSD",1746836380205,5.71167466,175.08,175.06,27.47116533]
["bitfinex","SOLUSD",1746836381779,5.71167466,175.08,175.0,26.0]
["bitfinex","SOLUSD",1746836381980,5.71167466,175.08,175.0,108.6]
["bitfinex","SOLUSD",1746836382310,5.71167466,175.08,175.05,27.47116533]
["bitfinex","SOLUSD",1746836382509,19.99086131,175.08,175.04,27.47116533]
["bitfinex","SOLUSD",1746836382687,47.46202664,175.08,175.0,108.6]
["bitfinex","SOLUSD",1746836382889,47.46202664,175.08,175.03,27.47116533]
["bitfinex","SOLUSD",1746836383104,27.47116533,175.07,175.02,27.47116533]
["bitfinex","SOLUSD",1746836383814,5.7123272,175.06,175.02,27.47116533]
["bitfinex","SOLUSD",1746836384188,5.7123272,175.06,175.05,27.47116533]
["bitfinex","SOLUSD",1746836385781,19.99086131,175.08,175.05,27.47116533]
["bitfinex","SOLUSD",1746836386033,19.99086131,175.08,175.06,27.47116533]
["bitfinex","SOLUSD",1746836386805,19.99086131,175.08,175.0,108.6]
["bitfinex","SOLUSD",1746836387006,19.99086131,175.08,175.06,27.47116533]
["bitfinex","SOLUSD",1746836387205,5.71167466,175.08,175.07,27.47116533]
["bitfinex","SOLUSD",1746836389006,5.71167466,175.08,175.06,27.47116533]
["bitfinex","SOLUSD",1746836389308,19.98857795,175.1,175.06,27.47116533]
["bitfinex","SOLUSD",1746836389617,28.89905261,175.09,175.04,27.47116533]
["bitfinex","SOLUSD",1746836389905,27.47116533,175.08,175.03,27.47116533]
["bitfinex","SOLUSD",1746836390312,27.47116533,175.07,175.02,27.47116533]
["bitfinex","SOLUSD",1746836390493,1.42788728,175.09,175.02,27.47116533]
["bitfinex","SOLUSD",1746836390887,1.42788728,175.09,175.05,27.47116533]
["bitfinex","SOLUSD",1746836391116,1.42807193,175.09,175.05,27.47116533]
["bitfinex","SOLUSD",1746836391713,5.71167466,175.08,175.04,27.47116533]
["bitfinex","SOLUSD",1746836392090,47.46202664,175.08,175.0,108.6]
["bitfinex","SOLUSD",1746836392284,47.46202664,175.08,175.04,27.47116533]
["bitfinex","SOLUSD",1746836394320,14.27918665,175.08,175.04,27.47116533]
["bitfinex","SOLUSD",1746836394898,5.71102227,175.1,175.07,27.47116533]
["bitfinex","SOLUSD",1746836395097,5.71102227,175.1,175.09,27.47116533]
["bitfinex","SOLUSD",1746836395613,5.71102227,175.1,175.07,82.6]
["bitfinex","SOLUSD",1746836395916,27.47116533,175.08,175.03,110.07116533]
["bitfinex","SOLUSD",1746836396117,27.47116533,175.07,175.02,27.47116533]
["bitfinex","SOLUSD",1746836396294,5.7123272,175.06,175.02,27.47116533]
["bitfinex","SOLUSD",1746836396619,5.7123272,175.06,175.03,27.47116533]
["bitfinex","SOLUSD",1746836399502,5.71167466,175.08,175.04,27.47116533]
["bitfinex","SOLUSD",1746836399698,24.31369689,175.08,175.04,18.60202223]
["bitfinex","SOLUSD",1746836399904,24.31369689,175.08,175.03,18.60202223]
["bitfinex","SOLUSD",1746836400402,5.71167466,175.08,175.07,18.60202223]
["bitfinex","SOLUSD",1746836400602,5.71167466,175.08,175.06,18.60202223]
["bitfinex","SOLUSD",1746836400798,5.71167466,175.08,174.99,246.21435763]
["bitfinex","SOLUSD",1746836401002,5.71167466,175.08,174.99,110.31435763]
["bitfinex","SOLUSD",1746836401397,24.31369689,175.08,174.99,108.6]
["bitfinex","SOLUSD",1746836401718,24.31369689,175.08,175.02,18.60202223]
["bitfinex","SOLUSD",1746836402012,24.31369689,175.08,175.03,18.60202223]
["bitfinex","SOLUSD",1746836403530,24.31369689,175.08,174.99,108.6]
["bitfinex","SOLUSD",1746836403716,24.31369689,175.08,175.03,18.60202223]
["bitfinex","SOLUSD",1746836403717,18.60202223,175.07,175.03,18.60202223]
["bitfinex","SOLUSD",1746836404020,24.31369689,175.08,175.03,18.60202223]
["bitfinex","SOLUSD",1746836405419,5.71167466,175.08,175.05,18.60202223]
["bitfinex","SOLUSD",1746836405619,18.60202223,175.07,175.02,18.60202223]
["bitfinex","SOLUSD",1746836405820,18.60202223,175.03,174.97,103.64]
["bitfinex","SOLUSD",1746836406017,18.60202223,175.01,174.97,21.04]
["bitfinex","SOLUSD",1746836406696,18.60202223,175.01,174.97,39.64202223]
["bitfinex","SOLUSD",1746836406897,18.60202223,175.01,174.97,21.04]
["bitfinex","SOLUSD",1746836407095,1.42852806,175.04,174.95,18.60202223]
["bitfinex","SOLUSD",1746836407096,5.71461226,174.99,174.95,18.60202223]
["bitfinex","SOLUSD",1746836407322,5.71461226,174.99,174.96,18.60202223]
["bitfinex","SOLUSD",1746836407619,20.03073882,174.98,174.92,296.42]
["bitfinex","SOLUSD",1746836407803,20.03073882,174.98,174.92,315.02202223]
["bitfinex","SOLUSD",1746836407804,26.56342223,174.97,174.92,315.02202223]
["bitfinex","SOLUSD",1746836408012,26.56342223,174.97,174.92,101.20202223]
["bitfinex","SOLUSD",1746836408330,26.56342223,174.97,174.92,18.60202223]
["bitfinex","SOLUSD",1746836408558,18.60202223,174.93,174.81,432.8436]
["bitfinex","SOLUSD",1746836408729,18.60202223,174.91,174.86,18.60202223]
["bitfinex","SOLUSD",1746836409222,5.71787981,174.89,174.86,18.60202223]
["bitfinex","SOLUSD",1746836409422,24.31990204,174.89,174.84,30.0]
["bitfinex","SOLUSD",1746836409720,5.71787981,174.89,174.85,18.60202223]
["bitfinex","SOLUSD",1746836410222,5.71787981,174.89,174.84,30.0]
["bitfinex","SOLUSD",1746836410418,5.71787981,174.89,174.86,18.60202223]
["bitfinex","SOLUSD",1746836411610,5.71787981,174.89,174.85,18.60202223]
["bitfinex","SOLUSD",1746836411819,5.717226,174.91,174.86,18.60202223]
["bitfinex","SOLUSD",1746836412015,18.60202223,174.9,174.86,18.60202223]
["bitfinex","SOLUSD",1746836412332,1.42945782,174.92,174.87,18.60202223]
["bitfinex","SOLUSD",1746836412520,7.9614,174.97,174.94,26.0]
["bitfinex","SOLUSD",1746836412729,7.9614,174.97,174.96,18.60202223]
["bitfinex","SOLUSD",1746836413228,1.0,174.92,174.9,108.6]
["bitfinex","SOLUSD",1746836413432,1.0,174.92,174.9,82.6]
["bitfinex","SOLUSD",1746836413617,1.0,174.92,174.82,218.5]
["bitfinex","SOLUSD",1746836413819,5.71787981,174.89,174.86,18.60202223]
["bitfinex","SOLUSD",1746836414220,5.71787981,174.89,174.85,18.60202223]
["bitfinex","SOLUSD",1746836414418,5.71787981,174.89,174.86,18.60202223]
["bitfinex","SOLUSD",1746836415129,18.60202223,174.87,174.81,213.86]
["bitfinex","SOLUSD",1746836415328,20.03177766,174.86,174.79,21.46]
["bitfinex","SOLUSD",1746836415527,18.60202223,174.85,174.81,18.60202223]
["bitfinex","SOLUSD",1746836415731,18.60202223,174.85,174.81,27.55304942]
["bitfinex","SOLUSD",1746836415732,27.55304942,174.85,174.81,27.55304942]
["bitfinex","SOLUSD",1746836415934,27.55304942,174.85,174.79,21.46]
["bitfinex","SOLUSD",1746836415935,5.71951498,174.84,174.8,27.55304942]
["bitfinex","SOLUSD",1746836417124,27.55304942,174.83,174.79,21.46]
["bitfinex","SOLUSD",1746836417326,28.98306023,174.83,174.78,27.55304942]
["bitfinex","SOLUSD",1746836417509,5.71951498,174.84,174.81,27.55304942]
["bitfinex","SOLUSD",1746836417707,5.71951498,174.84,174.8,27.55304942]
["bitfinex","SOLUSD",1746836418328,28.98309492,174.83,174.73,23.17692654]
["bitfinex","SOLUSD",1746836418533,1.4300455,174.83,174.78,27.55304942]
["bitfinex","SOLUSD",1746836418911,5.71951498,174.84,174.8,27.55304942]
["bitfinex","SOLUSD",1746836419248,33.2725644,174.84,174.79,27.55304942]
["bitfinex","SOLUSD",1746836419540,28.98312648,174.83,174.79,27.55304942]
["bitfinex","SOLUSD",1746836419839,5.72016931,174.82,174.79,27.55304942]
["bitfinex","SOLUSD",1746836420220,5.72016931,174.82,174.78,27.55304942]
["bitfinex","SOLUSD",1746836420425,33.27321873,174.82,174.77,27.55304942]
["bitfinex","SOLUSD",1746836420819,27.55304942,174.8,174.75,27.55304942]
["bitfinex","SOLUSD",1746836421216,28.98344673,174.79,174.74,27.55304942]
["bitfinex","SOLUSD",1746836421412,29.17384942,174.78,174.73,21.46]
["bitfinex","SOLUSD",1746836421645,3.05142616,174.78,174.74,27.55304942]
["bitfinex","SOLUSD",1746836421814,3.05142616,174.78,174.73,49.01304942]
["bitfinex","SOLUSD",1746836422018,5.7218058,174.77,174.73,49.01304942]
["bitfinex","SOLUSD",1746836422219,28.98363072,174.76,174.7,82.6]
["bitfinex","SOLUSD",1746836422529,28.98363072,174.76,174.71,27.55304942]
["bitfinex","SOLUSD",1746836422727,1.4305813,174.76,174.72,27.55304942]
["bitfinex","SOLUSD",1746836423045,5.7218058,174.77,174.73,27.55304942]
["bitfinex","SOLUSD",1746836423346,1.43062549,174.76,174.69,213.94]
["bitfinex","SOLUSD",1746836423518,28.98367491,174.76,174.71,27.55304942]
["bitfinex","SOLUSD",1746836423920,5.72246065,174.75,174.72,27.55304942]
["bitfinex","SOLUSD",1746836424337,5.72246065,174.75,174.71,27.55304942]
["bitfinex","SOLUSD",1746836425329,28.98386979,174.75,174.7,27.55304942]
["bitfinex","SOLUSD",1746836425526,27.55304942,174.72,174.68,27.55304942]
["bitfinex","SOLUSD",1746836425729,20.0263203,174.77,174.67,49.01304942]
["bitfinex","SOLUSD",1746836425730,1.43108986,174.76,174.67,49.01304942]
["bitfinex","SOLUSD",1746836426047,1.43108986,174.76,174.7,27.55304942]
["bitfinex","SOLUSD",1746836426048,27.55304942,174.75,174.7,27.55304942]
["bitfinex","SOLUSD",1746836426246,28.98400403,174.76,174.71,27.55304942]
["bitfinex","SOLUSD",1746836426422,7.15262248,174.77,174.73,27.55304942]
["bitfinex","SOLUSD",1746836426614,7.15262248,174.77,174.74,27.55304942]
["bitfinex","SOLUSD",1746836426814,7.15262248,174.77,174.75,27.55304942]
["bitfinex","SOLUSD",1746836427033,5.7218058,174.77,174.76,27.55304942]
["bitfinex","SOLUSD",1746836427736,1.5445,174.7,174.46,60.0]
["bitfinex","SOLUSD",1746836427946,1.5445,174.7,174.53,30.0]
["bitfinex","SOLUSD",1746836427947,28.9850808,174.69,174.53,30.0]
["bitfinex","SOLUSD",1746836428127,27.55304942,174.59,174.53,30.0]
["bitfinex","SOLUSD",1746836428328,6.1054,174.6,174.57,27.55304942]
["bitfinex","SOLUSD",1746836429229,33.28108241,174.58,174.53,27.55304942]
["bitfinex","SOLUSD",1746836429550,28.98543272,174.57,174.52,27.55304942]
["bitfinex","SOLUSD",1746836429726,27.55304942,174.56,174.5,21.46]
["bitfinex","SOLUSD",1746836429926,1.4323833,174.57,174.52,27.55304942]
["bitfinex","SOLUSD",1746836429927,1.4323992,174.57,174.52,27.55304942]
["bitfinex","SOLUSD",1746836430148,1.4323992,174.57,174.53,27.55304942]
["bitfinex","SOLUSD",1746836430436,21.14,174.57,174.35,10.0]
["bitfinex","SOLUSD",1746836430639,27.55304942,174.54,174.42,27.55304942]
["bitfinex","SOLUSD",1746836430850,1.43271094,174.53,174.49,27.55304942]
["bitfinex","SOLUSD",1746836431038,1.43270556,174.55,174.48,27.55304942]
["bitfinex","SOLUSD",1746836431236,5.73000229,174.52,174.35,14.30163938]
["bitfinex","SOLUSD",1746836431558,27.55304942,174.45,174.4,27.55304942]
["bitfinex","SOLUSD",1746836431750,27.55304942,174.45,174.41,26.0]
["bitfinex","SOLUSD",1746836431751,1.43334108,174.44,174.41,26.0]
["bitfinex","SOLUSD",1746836432048,1.43334108,174.44,174.39,27.55304942]
["bitfinex","SOLUSD",1746836432430,1.43334108,174.44,174.36,21.48]
["bitfinex","SOLUSD",1746836432431,28.9863905,174.44,174.38,27.55304942]
["bitfinex","SOLUSD",1746836432824,1.43334108,174.44,174.41,27.55304942]
["bitfinex","SOLUSD",1746836433021,1.6338,174.49,174.43,27.55304942]
["bitfinex","SOLUSD",1746836433268,7.5488701,174.5,174.48,27.55304942]
["bitfinex","SOLUSD",1746836433558,5.73023086,174.52,174.49,27.55304942]
["bitfinex","SOLUSD",1746836433725,5.73023086,174.52,174.5,27.55304942]
["bitfinex","SOLUSD",1746836433928,5.73023086,174.52,174.49,27.55304942]
["bitfinex","SOLUSD",1746836435051,1.43270494,174.51,174.41,27.71998943]
["bitfinex","SOLUSD",1746836435248,1.43270494,174.51,174.48,27.55304942]
["bitfinex","SOLUSD",1746836435464,1.43270494,174.51,174.45,26.0]
["bitfinex","SOLUSD",1746836435465,7.16321123,174.51,174.45,26.0]
["bitfinex","SOLUSD",1746836435642,7.16321123,174.51,174.48,27.55304942]
["bitfinex","SOLUSD",1746836437175,7.16273657,174.53,174.49,27.55304942]
["bitfinex","SOLUSD",1746836437466,5.72868368,174.57,174.52,27.55304942]
["bitfinex","SOLUSD",1746836437672,5.72868368,174.57,174.56,27.55304942]
["bitfinex","SOLUSD",1746836438044,5.72868368,174.57,174.55,27.55304942]
["bitfinex","SOLUSD",1746836438366,27.55304942,174.56,174.51,26.0]
["bitfinex","SOLUSD",1746836438591,27.55304942,174.54,174.49,27.55304942]
["bitfinex","SOLUSD",1746836438740,1.43258616,174.53,174.49,27.55304942]
["bitfinex","SOLUSD",1746836439063,27.55304942,174.52,174.48,26.0]
["bitfinex","SOLUSD",1746836439242,28.98585106,174.51,174.46,53.55304942]
["bitfinex","SOLUSD",1746836439447,34.71637101,174.51,174.46,53.55304942]
["bitfinex","SOLUSD",1746836439853,7.16332159,174.51,174.47,27.55304942]
["bitfinex","SOLUSD",1746836440940,34.71637101,174.51,174.46,53.55304942]
["bitfinex","SOLUSD",1746836441263,7.16332159,174.51,174.47,27.55304942]
["bitfinex","SOLUSD",1746836442165,5.72937641,174.54,174.5,27.55304942]
["bitfinex","SOLUSD",1746836442379,1.43243099,174.57,174.53,27.55304942]
["bitfinex","SOLUSD",1746836442681,28.98548041,174.57,174.52,27.55304942]
["bitfinex","SOLUSD",1746836442883,27.55304942,174.56,174.51,27.55304942]
["bitfinex","SOLUSD",1746836443067,5.7293457,174.54,174.51,27.55304942]
["bitfinex","SOLUSD",1746836443253,5.7293457,174.54,174.52,27.55304942]
["bitfinex","SOLUSD",1746836443762,5.72868927,174.56,174.49,26.0]
["bitfinex","SOLUSD",1746836443965,5.72868927,174.56,174.54,27.55304942]
["bitfinex","SOLUSD",1746836444281,7.609,174.6,174.55,27.55304942]
["bitfinex","SOLUSD",1746836444489,7.609,174.6,174.56,27.55304942]
["bitfinex","SOLUSD",1746836444863,27.55304942,174.57,174.53,26.0]
["bitfinex","SOLUSD",1746836445069,5.72901747,174.55,174.54,26.0]
["bitfinex","SOLUSD",1746836445876,5.72873948,174.56,174.54,26.0]
["bitfinex","SOLUSD",1746836446169,1.43235739,174.58,174.55,27.55304942]
["bitfinex","SOLUSD",1746836446369,5.72836379,174.57,174.54,53.55304942]
["bitfinex","SOLUSD",1746836447476,7.16065122,174.57,174.53,27.55304942]
["bitfinex","SOLUSD",1746836448360,27.55304942,174.55,174.52,21.12]
["bitfinex","SOLUSD",1746836448577,28.98554259,174.54,174.51,26.0]
["bitfinex","SOLUSD",1746836448885,28.98554259,174.54,174.49,27.55304942]
["bitfinex","SOLUSD",1746836449187,5.72967398,174.53,174.5,53.55304942]
["bitfinex","SOLUSD",1746836450672,7.16185258,174.54,174.51,27.55304942]
["bitfinex","SOLUSD",1746836451587,7.16185258,174.54,174.5,53.55304942]
["bitfinex","SOLUSD",1746836454184,27.55304942,174.52,174.47,27.55304942]
["bitfinex","SOLUSD",1746836454380,27.55304942,174.49,174.46,21.12]
["bitfinex","SOLUSD",1746836454580,27.55304942,174.49,174.46,47.12]
["bitfinex","SOLUSD",1746836454876,27.55304942,174.49,174.18,1.72235618]
["bitfinex","SOLUSD",1746836454877,26.0,174.4,174.18,1.72235618]
["bitfinex","SOLUSD",1746836455058,27.55304942,174.26,174.22,30.0]
["bitfinex","SOLUSD",1746836455261,27.55304942,174.24,174.22,30.0]
["bitfinex","SOLUSD",1746836455465,28.98789198,174.23,174.22,30.0]
["bitfinex","SOLUSD",1746836456185,34.72743166,174.23,174.22,30.0]
["bitfinex","SOLUSD",1746836456499,34.72743166,174.23,174.16,21.12]
["bitfinex","SOLUSD",1746836456797,27.55304942,174.19,174.16,21.12]
["bitfinex","SOLUSD",1746836456962,27.55304942,174.19,174.14,27.55304942]
["bitfinex","SOLUSD",1746836457163,1.43484256,174.23,174.18,53.55304942]
["bitfinex","SOLUSD",1746836457387,1.43500923,174.24,174.2,27.55304942]
["bitfinex","SOLUSD",1746836457585,1.43501751,174.25,174.2,27.55304942]
["bitfinex","SOLUSD",1746836457767,28.98806693,174.25,174.2,27.55304942]
["bitfinex","SOLUSD",1746836458095,28.98806693,174.25,174.19,27.55304942]
["bitfinex","SOLUSD",1746836458297,27.55304942,174.24,174.19,27.55304942]
["bitfinex","SOLUSD",1746836458469,1.43505492,174.23,174.19,27.55304942]
["bitfinex","SOLUSD",1746836458862,1.43505492,174.23,174.18,26.0]
["bitfinex","SOLUSD",1746836459087,27.55304942,174.23,174.18,53.55304942]
["bitfinex","SOLUSD",1746836459283,27.55304942,174.23,174.18,27.55304942]
["bitfinex","SOLUSD",1746836459592,1.43508798,174.22,174.19,26.0]
["bitfinex","SOLUSD",1746836459792,27.55304942,174.2,174.13,27.55304942]
["bitfinex","SOLUSD",1746836459991,27.55304942,174.17,174.12,27.55304942]
["bitfinex","SOLUSD",1746836460188,1.43560975,174.19,174.11,48.67304942]
["bitfinex","SOLUSD",1746836460189,28.98863077,174.16,174.11,48.67304942]
["bitfinex","SOLUSD",1746836460491,27.55304942,174.15,174.11,21.12]
["bitfinex","SOLUSD",1746836460691,28.9887984,174.14,174.11,21.12]
["bitfinex","SOLUSD",1746836460994,20.08954195,174.22,174.11,21.12]
["bitfinex","SOLUSD",1746836460995,28.98881324,174.13,174.11,21.12]
["bitfinex","SOLUSD",1746836461166,27.55304942,174.12,174.03,20.44]
["bitfinex","SOLUSD",1746836461490,27.55304942,174.15,174.03,20.44]
["bitfinex","SOLUSD",1746836461491,27.55304942,174.09,174.03,20.44]
["bitfinex","SOLUSD",1746836461663,27.55304942,174.07,174.03,20.44]
["bitfinex","SOLUSD",1746836462067,1.43635272,174.14,174.06,26.0]
["bitfinex","SOLUSD",1746836462266,5.74283581,174.13,174.03,20.44]
["bitfinex","SOLUSD",1746836462481,27.55304942,174.06,174.03,20.44]
["bitfinex","SOLUSD",1746836462677,1.43646203,174.05,174.01,27.55304942]
["bitfinex","SOLUSD",1746836462987,1.43646203,174.05,173.92,4.3123275]
["bitfinex","SOLUSD",1746836463285,6.2899,174.06,174.03,27.55304942]
["bitfinex","SOLUSD",1746836463471,6.2899,174.06,173.94,20.44]
["bitfinex","SOLUSD",1746836463666,27.55304942,174.05,174.0,27.55304942]
["bitfinex","SOLUSD",1746836463867,28.98974877,174.04,173.99,27.55304942]
["bitfinex","SOLUSD",1746836464076,1.43669935,174.04,173.94,20.44]
["bitfinex","SOLUSD",1746836464290,1.43672435,174.05,173.99,27.55304942]
["bitfinex","SOLUSD",1746836464493,27.55304942,174.04,173.99,27.55304942]
["bitfinex","SOLUSD",1746836464787,28.98978456,174.03,173.98,27.55304942]
["bitfinex","SOLUSD",1746836465089,28.98978456,174.03,174.01,26.0]
["bitfinex","SOLUSD",1746836465290,1.43673514,174.03,173.94,20.44]
["bitfinex","SOLUSD",1746836465474,27.55304942,174.0,173.94,22.16471272]
["bitfinex","SOLUSD",1746836465676,1.43710774,173.99,173.95,27.55304942]
["bitfinex","SOLUSD",1746836465887,1.43714715,173.99,173.96,27.55304942]
["bitfinex","SOLUSD",1746836466106,28.99008224,174.0,173.89,1.72522859]
["bitfinex","SOLUSD",1746836466386,5.7478701,173.98,173.94,26.0]
["bitfinex","SOLUSD",1746836466586,27.55304942,173.96,173.92,27.55304942]
["bitfinex","SOLUSD",1746836466774,1.43747235,173.95,173.92,27.55304942]
["bitfinex","SOLUSD",1746836466977,27.55304942,173.93,173.87,242.21304942]
["bitfinex","SOLUSD",1746836467188,27.55304942,173.89,173.84,27.55304942]
["bitfinex","SOLUSD",1746836467380,28.99110282,173.88,173.83,27.55304942]
["bitfinex","SOLUSD",1746836467790,3.01472648,173.92,173.86,27.55304942]
["bitfinex","SOLUSD",1746836467989,3.01472648,173.92,173.81,22.18598072]
["bitfinex","SOLUSD",1746836467990,3.01472648,173.92,173.89,27.55304942]
["bitfinex","SOLUSD",1746836468299,1.43767872,173.97,173.91,27.55304942]
["bitfinex","SOLUSD",1746836468494,1.43767872,173.97,173.93,27.55304942]
["bitfinex","SOLUSD",1746836469204,3.01395596,173.99,173.95,27.55304942]
["bitfinex","SOLUSD",1746836469395,3.01395596,173.99,173.96,27.55304942]
["bitfinex","SOLUSD",1746836469594,6.6065,174.0,173.9,46.46]
["bitfinex","SOLUSD",1746836469797,1.43704887,174.02,173.97,27.55304942]
["bitfinex","SOLUSD",1746836470096,27.55304942,174.03,173.98,27.55304942]
["bitfinex","SOLUSD",1746836470279,1.43686714,174.02,173.99,27.55304942]
["bitfinex","SOLUSD",1746836470479,1.43692641,174.04,174.01,27.55304942]
["bitfinex","SOLUSD",1746836470806,8.1831,174.05,174.02,27.55304942]
["bitfinex","SOLUSD",1746836470980,9.61971341,174.05,174.01,27.55304942]
["bitfinex","SOLUSD",1746836471177,1.43658269,174.09,174.04,27.55304942]
["bitfinex","SOLUSD",1746836471483,1.43658269,174.09,174.07,27.55304942]
["bitfinex","SOLUSD",1746836471686,8.1831,174.12,174.08,27.55304942]
["bitfinex","SOLUSD",1746836471891,27.55304942,174.17,174.11,27.55304942]
["bitfinex","SOLUSD",1746836472097,1.5766,174.18,174.06,53.55304942]
["bitfinex","SOLUSD",1746836472098,3.01241335,174.18,174.15,27.55304942]
["bitfinex","SOLUSD",1746836472424,30.56546277,174.18,174.13,27.55304942]
["bitfinex","SOLUSD",1746836472731,1.43550018,174.23,174.17,27.55304942]
["bitfinex","SOLUSD",1746836473030,1.43550018,174.23,174.2,27.55304942]
["bitfinex","SOLUSD",1746836473231,1.5766,174.25,174.16,18.64964886]
["bitfinex","SOLUSD",1746836473232,1.5766,174.25,174.22,27.55304942]
["bitfinex","SOLUSD",1746836473517,1.43487236,174.25,174.19,18.64964886]
["bitfinex","SOLUSD",1746836473716,27.55304942,174.24,174.19,46.20269828]
["bitfinex","SOLUSD",1746836473902,1.43487236,174.25,174.19,18.64964886]
["bitfinex","SOLUSD",1746836474105,28.98792178,174.25,174.2,27.55304942]
["bitfinex","SOLUSD",1746836474511,34.72686782,174.25,174.2,27.55304942]
["bitfinex","SOLUSD",1746836474712,28.98792178,174.25,174.2,27.55304942]
["bitfinex","SOLUSD",1746836475018,6.6065,174.26,174.22,46.20269828]
["bitfinex","SOLUSD",1746836475224,1.43480997,174.29,174.25,27.55304942]
["bitfinex","SOLUSD",1746836475520,1.4345691,174.31,174.25,46.20269828]
["bitfinex","SOLUSD",1746836475719,1.4345691,174.31,174.25,18.64964886]
["bitfinex","SOLUSD",1746836475720,27.55304942,174.29,174.25,18.64964886]
["bitfinex","SOLUSD",1746836475923,1.43455945,174.32,174.28,27.55304942]
["bitfinex","SOLUSD",1746836476218,1.6458,174.37,174.32,18.64964886]
["bitfinex","SOLUSD",1746836476521,1.43389297,174.42,174.36,27.55304942]
["bitfinex","SOLUSD",1746836476731,5.73338647,174.42,174.41,27.55304942]
["bitfinex","SOLUSD",1746836477024,1.43363248,174.44,174.41,27.55304942]
["bitfinex","SOLUSD",1746836477223,6.1301,174.45,174.43,27.55304942]
["bitfinex","SOLUSD",1746836477414,33.28403686,174.49,174.43,27.55304942]
["bitfinex","SOLUSD",1746836477608,33.28403686,174.49,174.41,27.55304942]
["bitfinex","SOLUSD",1746836477609,27.55304942,174.46,174.41,27.55304942]
["bitfinex","SOLUSD",1746836477914,27.55304942,174.46,174.4,18.64964886]
["bitfinex","SOLUSD",1746836477915,28.98631304,174.45,174.4,27.55304942]
["bitfinex","SOLUSD",1746836478120,1.43326362,174.45,174.41,27.55304942]
["bitfinex","SOLUSD",1746836478304,1.43323463,174.48,174.42,26.0]
["bitfinex","SOLUSD",1746836478504,5.73098744,174.49,174.46,27.55304942]
["bitfinex","SOLUSD",1746836478706,27.55304942,174.47,174.4,27.55304942]
["bitfinex","SOLUSD",1746836478908,27.55304942,174.44,174.39,27.55304942]
["bitfinex","SOLUSD",1746836479240,1.43344484,174.43,174.33,39.88964886]
["bitfinex","SOLUSD",1746836479407,27.55304942,174.39,174.34,53.55304942]
["bitfinex","SOLUSD",1746836479610,27.55304942,174.35,174.3,21.24]
["bitfinex","SOLUSD",1746836479924,1.43411279,174.41,174.34,27.55304942]
["bitfinex","SOLUSD",1746836480105,27.55304942,174.42,174.37,27.55304942]
["bitfinex","SOLUSD",1746836480307,1.43373384,174.41,174.37,27.55304942]
["bitfinex","SOLUSD",1746836480509,5.73361619,174.41,174.37,27.55304942]
["bitfinex","SOLUSD",1746836480706,1.43374592,174.4,174.36,27.55304942]
["bitfinex","SOLUSD",1746836480942,1.43374592,174.4,174.37,27.55304942]
["bitfinex","SOLUSD",1746836481638,5.73427375,174.39,174.37,27.55304942]
["bitfinex","SOLUSD",1746836481843,5.73427375,174.39,174.34,18.64964886]
["bitfinex","SOLUSD",1746836481844,7.16803003,174.39,174.36,27.55304942]
["bitfinex","SOLUSD",1746836482015,7.16803003,174.39,174.35,27.55304942]
["bitfinex","SOLUSD",1746836482708,5.73427375,174.39,174.35,27.55304942]
["bitfinex","SOLUSD",1746836482909,5.73427375,174.39,174.37,27.55304942]
["bitfinex","SOLUSD",1746836483144,7.16726361,174.42,174.34,18.64964886]
["bitfinex","SOLUSD",1746836483354,5.73351862,174.42,174.41,27.55304942]
["bitfinex","SOLUSD",1746836483511,5.73351862,174.42,174.38,27.55304942]
["bitfinex","SOLUSD",1746836483711,27.55304942,174.39,174.35,18.64964886]
["bitfinex","SOLUSD",1746836483931,28.98683503,174.38,174.33,27.55304942]
["bitfinex","SOLUSD",1746836484135,1.43378561,174.38,174.32,72.20269828]
["bitfinex","SOLUSD",1746836484318,27.55304942,174.38,174.33,27.55304942]
["bitfinex","SOLUSD",1746836484530,27.55304942,174.38,174.31,18.64964886]
["bitfinex","SOLUSD",1746836484531,1.433947,174.37,174.31,18.64964886]
["bitfinex","SOLUSD",1746836484834,5.73491056,174.38,174.34,27.55304942]
["bitfinex","SOLUSD",1746836485008,5.73491056,174.38,174.35,27.55304942]
["bitfinex","SOLUSD",1746836485209,5.73491056,174.38,174.36,27.55304942]
["bitfinex","SOLUSD",1746836485408,5.73491056,174.38,174.35,27.55304942]
["bitfinex","SOLUSD",1746836486127,33.28699437,174.4,174.35,27.55304942]
["bitfinex","SOLUSD",1746836486329,28.98684697,174.39,174.34,27.55304942]
["bitfinex","SOLUSD",1746836486527,1.43379755,174.39,174.35,27.55304942]
["bitfinex","SOLUSD",1746836486727,5.73394495,174.4,174.38,27.55304942]
["bitfinex","SOLUSD",1746836487118,5.73295878,174.43,174.38,27.55304942]
["bitfinex","SOLUSD",1746836487320,5.73295878,174.43,174.42,27.55304942]
["bitfinex","SOLUSD",1746836487524,1.43364709,174.44,174.42,27.55304942]
["bitfinex","SOLUSD",1746836487725,5.73197294,174.46,174.43,27.55304942]
["bitfinex","SOLUSD",1746836487922,5.73263013,174.44,174.43,27.55304942]
["bitfinex","SOLUSD",1746836488325,5.73131591,174.48,174.43,27.55304942]
["bitfinex","SOLUSD",1746836488537,5.73131591,174.48,174.46,27.55304942]
["bitfinex","SOLUSD",1746836488742,9.20894918,174.52,174.47,27.55304942]
["bitfinex","SOLUSD",1746836488957,20.04929941,174.57,174.51,27.55304942]
["bitfinex","SOLUSD",1746836489166,1.43254061,174.56,174.53,27.55304942]
["bitfinex","SOLUSD",1746836489320,1.43254061,174.56,174.52,27.55304942]
["bitfinex","SOLUSD",1746836489516,27.55304942,174.53,174.36,10.0]
["bitfinex","SOLUSD",1746836489715,1.43254061,174.56,174.39,30.0]
["bitfinex","SOLUSD",1746836489716,34.1127,174.44,174.39,30.0]
["bitfinex","SOLUSD",1746836490017,5.73328746,174.42,174.39,30.0]
["bitfinex","SOLUSD",1746836490229,1.43386328,174.41,174.39,30.0]
["bitfinex","SOLUSD",1746836490542,1.43386328,174.41,174.3,27.55304942]
["bitfinex","SOLUSD",1746836490729,1.43386328,174.41,174.31,27.55304942]
["bitfinex","SOLUSD",1746836490935,27.55304942,174.36,174.31,26.0]
["bitfinex","SOLUSD",1746836491174,1.4340798,174.35,174.31,26.0]
["bitfinex","SOLUSD",1746836491326,27.55304942,174.37,174.31,53.55304942]
["bitfinex","SOLUSD",1746836491533,1.43402409,174.41,174.36,27.55304942]
["bitfinex","SOLUSD",1746836491734,27.55304942,174.37,174.32,27.55304942]
["bitfinex","SOLUSD",1746836491925,1.43400693,174.39,174.36,27.55304942]
["bitfinex","SOLUSD",1746836492124,22.24,174.46,174.31,26.0]
["bitfinex","SOLUSD",1746836492125,1.43382072,174.45,174.38,27.55304942]
["bitfinex","SOLUSD",1746836492430,34.38592468,174.49,174.37,27.55304942]
["bitfinex","SOLUSD",1746836492642,34.38592468,174.49,174.3,214.68]
["bitfinex","SOLUSD",1746836492643,26.0,174.46,174.33,53.55304942]
["bitfinex","SOLUSD",1746836492841,27.55304942,174.39,174.34,27.55304942]
["bitfinex","SOLUSD",1746836493047,1.43381613,174.38,174.34,27.55304942]
["bitfinex","SOLUSD",1746836493429,5.73460259,174.38,174.34,27.55304942]
["bitfinex","SOLUSD",1746836493627,7.16608433,174.46,174.4,26.0]
["bitfinex","SOLUSD",1746836493828,5.73227202,174.46,174.45,27.55304942]
["bitfinex","SOLUSD",1746836494134,5.73227202,174.46,174.44,27.55304942]
["bitfinex","SOLUSD",1746836494454,1.43309141,174.45,174.4,27.55304942]
["bitfinex","SOLUSD",1746836494653,1.43309141,174.45,174.3,218.98292284]
["bitfinex","SOLUSD",1746836494654,27.55304942,174.41,174.3,216.40116383]
["bitfinex","SOLUSD",1746836494837,1.43309141,174.45,174.4,27.55304942]
["bitfinex","SOLUSD",1746836495020,28.98614083,174.45,174.4,27.55304942]
["bitfinex","SOLUSD",1746836495220,5.73227202,174.46,174.43,27.55304942]
["bitfinex","SOLUSD",1746836495534,5.73131591,174.48,174.43,27.55304942]
["bitfinex","SOLUSD",1746836495846,1.43317121,174.47,174.43,27.55304942]
["bitfinex","SOLUSD",1746836496546,5.73131591,174.48,174.39,47.94]
["bitfinex","SOLUSD",1746836496750,27.55304942,174.47,174.42,27.55304942]
["bitfinex","SOLUSD",1746836496930,27.55304942,174.43,174.32,1.72097195]
["bitfinex","SOLUSD",1746836497131,1.43349138,174.46,174.36,27.55304942]
["bitfinex","SOLUSD",1746836497445,33.28633688,174.42,174.36,27.55304942]
["bitfinex","SOLUSD",1746836497649,27.55304942,174.37,174.3,214.68]
["bitfinex","SOLUSD",1746836497834,1.43414466,174.36,174.22,44.3]
["bitfinex","SOLUSD",1746836498027,1.43414466,174.36,174.26,26.0]
["bitfinex","SOLUSD",1746836498028,27.55304942,174.3,174.26,26.0]
["bitfinex","SOLUSD",1746836498234,27.55304942,174.29,174.26,26.0]
["bitfinex","SOLUSD",1746836498438,26.0,174.35,174.22,21.94]
["bitfinex","SOLUSD",1746836498668,27.55304942,174.29,174.25,26.0]
["bitfinex","SOLUSD",1746836498830,27.55304942,174.31,174.25,26.0]
["bitfinex","SOLUSD",1746836499020,27.55304942,174.3,174.25,27.55304942]
["bitfinex","SOLUSD",1746836499426,1.4344206,174.34,174.25,53.55304942]
["bitfinex","SOLUSD",1746836499427,27.55304942,174.31,174.25,53.55304942]
["bitfinex","SOLUSD",1746836499640,5.73624734,174.33,174.29,27.55304942]
["bitfinex","SOLUSD",1746836499850,6.4517,174.38,174.25,26.0]
["bitfinex","SOLUSD",1746836499851,6.4517,174.38,174.33,26.0]
["bitfinex","SOLUSD",1746836500150,27.55304942,174.35,174.29,27.55304942]
["bitfinex","SOLUSD",1746836500448,1.43417364,174.34,174.27,49.49304942]
["bitfinex","SOLUSD",1746836500769,27.55304942,174.35,174.3,27.55304942]
["bitfinex","SOLUSD",1746836501052,1.43422196,174.34,174.3,27.55304942]
["bitfinex","SOLUSD",1746836501234,27.55304942,174.33,174.27,49.49304942]
["bitfinex","SOLUSD",1746836501426,27.55304942,174.3,174.27,21.94]
["bitfinex","SOLUSD",1746836501622,5.73756383,174.29,174.27,49.49304942]
["bitfinex","SOLUSD",1746836501827,5.73690551,174.31,174.28,27.55304942]
["bitfinex","SOLUSD",1746836502065,5.73690551,174.31,174.29,27.55304942]
["bitfinex","SOLUSD",1746836502358,5.73690551,174.31,174.3,27.55304942]
["bitfinex","SOLUSD",1746836502870,5.73690551,174.31,174.29,27.55304942]
["bitfinex","SOLUSD",1746836503054,5.73690551,174.31,174.3,27.55304942]
["bitfinex","SOLUSD",1746836503738,28.98755446,174.35,174.3,27.55304942]
["bitfinex","SOLUSD",1746836503739,5.73591832,174.34,174.3,27.55304942]
["bitfinex","SOLUSD",1746836504534,1.43420255,174.33,174.29,27.55304942]
["bitfinex","SOLUSD",1746836504934,5.73591832,174.34,174.32,27.55304942]
["bitfinex","SOLUSD",1746836505646,5.73493146,174.37,174.33,27.55304942]
["bitfinex","SOLUSD",1746836505853,7.16881604,174.37,174.33,27.55304942]
["bitfinex","SOLUSD",1746836506042,7.16881604,174.37,174.34,27.55304942]
["bitfinex","SOLUSD",1746836506358,5.73493146,174.37,174.34,27.55304942]
["bitfinex","SOLUSD",1746836506555,5.73493146,174.37,174.35,27.55304942]
["bitfinex","SOLUSD",1746836506936,5.73493146,174.37,174.3,26.0]
["bitfinex","SOLUSD",1746836507152,5.73493146,174.37,174.34,27.55304942]
["bitfinex","SOLUSD",1746836508355,35.20457837,174.44,174.36,27.55304942]
["bitfinex","SOLUSD",1746836508356,5.73361619,174.41,174.36,27.55304942]
["bitfinex","SOLUSD",1746836508656,5.73361619,174.41,174.4,27.55304942]
["bitfinex","SOLUSD",1746836508831,20.06765666,174.41,174.38,27.55304942]
["bitfinex","SOLUSD",1746836509028,20.06765666,174.41,174.31,48.38]
["bitfinex","SOLUSD",1746836509029,21.5010436,174.41,174.35,27.55304942]
["bitfinex","SOLUSD",1746836509340,21.5010436,174.41,174.31,48.38]
["bitfinex","SOLUSD",1746836509538,21.5010436,174.41,174.35,27.55304942]
["bitfinex","SOLUSD",1746836509943,5.73427375,174.39,174.35,27.55304942]
["bitfinex","SOLUSD",1746836510143,5.73427375,174.39,174.34,27.55304942]
["bitfinex","SOLUSD",1746836510543,20.06995813,174.39,174.34,27.55304942]
["bitfinex","SOLUSD",1746836511150,47.62300755,174.39,174.31,48.38]
["bitfinex","SOLUSD",1746836511357,27.55304942,174.36,174.31,27.55304942]
["bitfinex","SOLUSD",1746836511557,27.55304942,174.37,174.31,27.55304942]
["bitfinex","SOLUSD",1746836511749,1.43398781,174.36,174.32,27.55304942]
["bitfinex","SOLUSD",1746836512062,5.73558933,174.35,174.3,27.55304942]
["bitfinex","SOLUSD",1746836512261,20.07456265,174.35,174.3,27.55304942]
["bitfinex","SOLUSD",1746836512743,27.55304942,174.33,174.27,21.94]
["bitfinex","SOLUSD",1746836512943,28.98734427,174.32,174.27,21.94]
["bitfinex","SOLUSD",1746836513167,1.43436627,174.34,174.3,27.55304942]
["bitfinex","SOLUSD",1746836514057,5.73624734,174.33,174.3,27.55304942]
["bitfinex","SOLUSD",1746836514263,5.73526038,174.36,174.32,27.55304942]
["bitfinex","SOLUSD",1746836514570,5.73526038,174.36,174.34,27.55304942]
["bitfinex","SOLUSD",1746836514762,5.73394495,174.4,174.35,27.55304942]
["bitfinex","SOLUSD",1746836515072,5.73394495,174.4,174.39,27.55304942]
["bitfinex","SOLUSD",1746836515272,49.05540126,174.4,174.35,26.0]
["bitfinex","SOLUSD",1746836515477,27.55304942,174.39,174.35,26.0]
["bitfinex","SOLUSD",1746836515678,1.43384383,174.38,174.35,26.0]
["bitfinex","SOLUSD",1746836515883,20.06880733,174.4,174.37,27.55304942]
["bitfinex","SOLUSD",1746836516201,14.33486238,174.4,174.37,27.55304942]
["bitfinex","SOLUSD",1746836516876,14.33486238,174.4,174.36,27.55304942]
["bitfinex","SOLUSD",1746836517261,28.98664021,174.39,174.34,53.55304942]
["bitfinex","SOLUSD",1746836517467,5.73361619,174.41,174.33,53.55304942]
["bitfinex","SOLUSD",1746836517671,5.73361619,174.41,174.38,27.55304942]
["bitfinex","SOLUSD",1746836518075,1.43343755,174.41,174.36,27.55304942]
["bitfinex","SOLUSD",1746836518385,28.98648697,174.41,174.33,26.0]
["bitfinex","SOLUSD",1746836518680,28.98648697,174.41,174.36,27.55304942]
["bitfinex","SOLUSD",1746836518681,1.43343755,174.41,174.36,27.55304942]
["bitfinex","SOLUSD",1746836518878,20.06650612,174.42,174.38,27.55304942]
["bitfinex","SOLUSD",1746836519085,5.73328746,174.42,174.4,27.55304942]
["bitfinex","SOLUSD",1746836519769,5.73328746,174.42,174.33,27.55304942]
["bitfinex","SOLUSD",1746836519770,33.28633688,174.42,174.33,26.0]
["bitfinex","SOLUSD",1746836519966,33.28732317,174.39,174.34,27.55304942]
["bitfinex","SOLUSD",1746836520369,33.28732317,174.39,174.36,27.55304942]
["bitfinex","SOLUSD",1746836520370,5.73427375,174.39,174.36,27.55304942]
["bitfinex","SOLUSD",1746836520572,5.73427375,174.39,174.33,26.0]
["bitfinex","SOLUSD",1746836520573,5.73427375,174.39,174.34,27.55304942]
["bitfinex","SOLUSD",1746836520771,27.55304942,174.37,174.31,27.55304942]
["bitfinex","SOLUSD",1746836521173,1.43387316,174.36,174.3,47.94]
["bitfinex","SOLUSD",1746836521384,27.55304942,174.34,174.3,21.94]
["bitfinex","SOLUSD",1746836521689,1.4341235,174.33,174.3,21.94]
["bitfinex","SOLUSD",1746836521880,27.55304942,174.31,174.24,22.64]
["bitfinex","SOLUSD",1746836522089,7.6376235,174.33,174.25,30.0]
["bitfinex","SOLUSD",1746836522090,27.55304942,174.27,174.25,30.0]
["bitfinex","SOLUSD",1746836522393,5.73756383,174.29,174.19,214.64]
["bitfinex","SOLUSD",1746836522574,5.73756383,174.29,174.25,27.55304942]
["bitfinex","SOLUSD",1746836522776,6.2035,174.33,174.28,27.55304942]
["bitfinex","SOLUSD",1746836523192,7.63779012,174.33,174.28,27.55304942]
["bitfinex","SOLUSD",1746836523500,6.2035,174.33,174.26,26.0]
["bitfinex","SOLUSD",1746836523797,11.93976509,174.33,174.3,27.55304942]
["bitfinex","SOLUSD",1746836523964,15.77067638,174.38,174.32,27.55304942]
["bitfinex","SOLUSD",1746836524160,15.77067638,174.38,174.28,26.0]
["bitfinex","SOLUSD",1746836524161,43.3237258,174.38,174.33,27.55304942]
["bitfinex","SOLUSD",1746836524594,27.55304942,174.37,174.32,27.55304942]
["bitfinex","SOLUSD",1746836524771,1.43397194,174.36,174.32,27.55304942]
["bitfinex","SOLUSD",1746836524969,27.55304942,174.35,174.3,27.55304942]
["bitfinex","SOLUSD",1746836525167,1.43397194,174.36,174.3,27.55304942]
["bitfinex","SOLUSD",1746836525370,1.43397194,174.36,174.28,26.0]
["bitfinex","SOLUSD",1746836525371,28.98702136,174.36,174.31,27.55304942]
["bitfinex","SOLUSD",1746836525567,1.43397194,174.36,174.3,27.55304942]
["bitfinex","SOLUSD",1746836525781,1.43397194,174.36,174.28,26.0]
["bitfinex","SOLUSD",1746836525978,5.73591832,174.34,174.28,108.6]
["bitfinex","SOLUSD",1746836526212,1.43410919,174.33,174.28,108.6]
["bitfinex","SOLUSD",1746836526374,33.28896774,174.34,174.29,27.55304942]
["bitfinex","SOLUSD",1746836526694,28.9872734,174.33,174.28,136.15304942]
["bitfinex","SOLUSD",1746836526988,20.07571412,174.34,174.28,136.15304942]
["bitfinex","SOLUSD",1746836526989,5.73591832,174.34,174.28,108.6]
["bitfinex","SOLUSD",1746836527290,5.73591832,174.34,174.32,27.55304942]
["bitfinex","SOLUSD",1746836527590,33.28896774,174.34,174.29,27.55304942]
["bitfinex","SOLUSD",1746836527772,1.43419977,174.33,174.29,27.55304942]
["bitfinex","SOLUSD",1746836527974,5.73559075,174.35,174.32,27.55304942]
["bitfinex","SOLUSD",1746836528189,5.73463886,174.38,174.34,27.55304942]
["bitfinex","SOLUSD",1746836528387,15.91326674,174.4,174.34,27.55304942]
["bitfinex","SOLUSD",1746836528388,1.5782,174.4,174.37,27.55304942]
["bitfinex","SOLUSD",1746836528592,1.5782,174.4,174.38,27.55304942]
["bitfinex","SOLUSD",1746836528777,5.73341237,174.42,174.39,27.55304942]
["bitfinex","SOLUSD",1746836528980,6.643,174.44,174.41,27.55304942]
["bitfinex","SOLUSD",1746836529280,27.55304942,174.42,174.37,27.55304942]
["bitfinex","SOLUSD",1746836529592,27.55304942,174.42,174.31,158.86]
["bitfinex","SOLUSD",1746836529593,27.55304942,174.38,174.31,26.0]
["bitfinex","SOLUSD",1746836529799,27.55304942,174.36,174.31,26.0]
["bitfinex","SOLUSD",1746836529979,1.43398465,174.41,174.31,53.55304942]
["bitfinex","SOLUSD",1746836530181,27.55304942,174.37,174.32,27.55304942]
["bitfinex","SOLUSD",1746836530375,1.4338966,174.39,174.32,27.55304942]
["bitfinex","SOLUSD",1746836530576,27.55304942,174.37,174.32,27.55304942]
["bitfinex","SOLUSD",1746836531011,27.55304942,174.38,174.32,27.55304942]
["bitfinex","SOLUSD",1746836531174,5.73526038,174.36,174.31,26.0]
["bitfinex","SOLUSD",1746836531510,27.55304942,174.34,174.29,53.55304942]
["bitfinex","SOLUSD",1746836531671,28.98726233,174.33,174.29,26.0]
["bitfinex","SOLUSD",1746836531871,27.55304942,174.3,174.19,237.28]
["bitfinex","SOLUSD",1746836532091,27.55304942,174.27,174.22,27.55304942]
["bitfinex","SOLUSD",1746836532405,27.55304942,174.26,174.22,26.0]
["bitfinex","SOLUSD",1746836532590,1.43465713,174.32,174.22,26.0]
["bitfinex","SOLUSD",1746836532974,27.55304942,174.3,174.24,27.55304942]
["bitfinex","SOLUSD",1746836533171,5.73789304,174.28,174.25,27.55304942]
["bitfinex","SOLUSD",1746836533472,5.73789304,174.28,174.27,27.55304942]
["bitfinex","SOLUSD",1746836534095,5.73789304,174.28,174.26,27.55304942]
["bitfinex","SOLUSD",1746836534890,5.73789304,174.28,174.25,27.55304942]
["bitfinex","SOLUSD",1746836535094,1.43454646,174.27,174.23,27.55304942]
["bitfinex","SOLUSD",1746836535276,5.73855158,174.26,174.24,27.55304942]
["bitfinex","SOLUSD",1746836536712,1.4342903,174.32,174.29,27.55304942]
["bitfinex","SOLUSD",1746836536996,1.4342903,174.32,174.28,27.55304942]
["bitfinex","SOLUSD",1746836537294,1.4342903,174.32,174.27,26.0]
["bitfinex","SOLUSD",1746836537295,27.55304942,174.3,174.22,26.0]
["bitfinex","SOLUSD",1746836537492,28.98766382,174.29,174.24,27.55304942]
["bitfinex","SOLUSD",1746836537698,27.55304942,174.27,174.22,26.0]
["bitfinex","SOLUSD",1746836537916,1.43475078,174.31,174.25,27.55304942]
["bitfinex","SOLUSD",1746836538086,1.43475078,174.31,174.28,27.55304942]
["bitfinex","SOLUSD",1746836538274,5.73657641,174.32,174.27,26.0]
["bitfinex","SOLUSD",1746836538471,1.4343608,174.31,174.28,27.55304942]
["bitfinex","SOLUSD",1746836538893,1.4343608,174.31,174.27,27.55304942]
["bitfinex","SOLUSD",1746836539301,7.17095818,174.32,174.27,27.55304942]
["bitfinex","SOLUSD",1746836539592,7.17095818,174.32,174.28,27.55304942]
["bitfinex","SOLUSD",1746836540174,27.55304942,174.31,174.26,27.55304942]
["bitfinex","SOLUSD",1746836540494,27.55304942,174.28,174.23,27.55304942]
["bitfinex","SOLUSD",1746836540695,1.43473077,174.27,174.22,26.0]
["bitfinex","SOLUSD",1746836540905,1.43473077,174.27,174.23,27.55304942]
["bitfinex","SOLUSD",1746836541194,1.43473077,174.27,174.19,319.88]
["bitfinex","SOLUSD",1746836541512,33.291601,174.26,174.21,27.55304942]
["bitfinex","SOLUSD",1746836541677,27.55304942,174.24,174.19,237.28]
["bitfinex","SOLUSD",1746836542009,27.55304942,174.22,174.19,22.64]
["bitfinex","SOLUSD",1746836542181,27.55304942,174.23,174.19,22.64]
["bitfinex","SOLUSD",1746836542372,1.43511941,174.22,174.19,50.19304942]
["bitfinex","SOLUSD",1746836543314,28.98818343,174.23,174.19,22.64]
["bitfinex","SOLUSD",1746836543480,33.29291855,174.22,174.19,22.64]
["bitfinex","SOLUSD",1746836543677,28.98823554,174.21,174.16,26.0]
["bitfinex","SOLUSD",1746836543999,1.43518612,174.21,174.17,27.55304942]
["bitfinex","SOLUSD",1746836544189,5.73986913,174.22,174.2,27.55304942]
["bitfinex","SOLUSD",1746836544380,11.9822644,174.23,174.21,27.55304942]
["bitfinex","SOLUSD",1746836544581,11.9822644,174.23,174.2,27.55304942]
["bitfinex","SOLUSD",1746836544908,11.9822644,174.23,174.19,26.0]
["bitfinex","SOLUSD",1746836545084,11.9822644,174.23,174.2,27.55304942]
["bitfinex","SOLUSD",1746836546183,11.9822644,174.23,174.19,53.55304942]
["bitfinex","SOLUSD",1746836546914,27.55304942,174.21,174.15,82.6]
["bitfinex","SOLUSD",1746836547208,1.43538058,174.2,174.15,27.55304942]
["bitfinex","SOLUSD",1746836547392,1.43538852,174.22,174.19,27.55304942]
["bitfinex","SOLUSD",1746836547607,11.9822644,174.23,174.17,26.0]
["bitfinex","SOLUSD",1746836547808,11.9822644,174.23,174.2,27.55304942]
["bitfinex","SOLUSD",1746836548428,1.43503219,174.22,174.18,27.55304942]
["bitfinex","SOLUSD",1746836549024,1.43503219,174.22,174.1,82.6]
["bitfinex","SOLUSD",1746836549025,27.55304942,174.19,174.1,82.6]
["bitfinex","SOLUSD",1746836549225,27.55304942,174.16,174.11,27.55304942]
["bitfinex","SOLUSD",1746836549409,1.43571515,174.15,174.1,27.55304942]
["bitfinex","SOLUSD",1746836549607,33.29357754,174.2,174.14,27.55304942]
["bitfinex","SOLUSD",1746836549826,1.4353625,174.19,174.15,27.55304942]
["bitfinex","SOLUSD",1746836549995,1.4353625,174.19,174.13,26.0]
["bitfinex","SOLUSD",1746836550199,5.74052812,174.2,174.18,27.55304942]
["bitfinex","SOLUSD",1746836550400,5.74052812,174.2,174.19,27.55304942]
["bitfinex","SOLUSD",1746836550699,5.74027191,174.21,174.19,27.55304942]
["bitfinex","SOLUSD",1746836550915,5.73993537,174.22,174.2,27.55304942]
["bitfinex","SOLUSD",1746836551095,5.73993537,174.22,174.21,27.55304942]
["bitfinex","SOLUSD",1746836551300,5.73993537,174.22,174.2,27.55304942]
["bitfinex","SOLUSD",1746836551711,5.73921028,174.24,174.2,27.55304942]
["bitfinex","SOLUSD",1746836551913,34.72728405,174.24,174.19,27.55304942]
["bitfinex","SOLUSD",1746836552301,7.17423463,174.24,174.2,27.55304942]
["bitfinex","SOLUSD",1746836552500,7.17423463,174.24,174.21,27.55304942]
["bitfinex","SOLUSD",1746836552701,5.73921028,174.24,174.21,27.55304942]
["bitfinex","SOLUSD",1746836553207,5.73921028,174.24,174.23,26.0]
["bitfinex","SOLUSD",1746836553808,5.73884073,174.26,174.24,26.0]
["bitfinex","SOLUSD",1746836554018,6.4935,174.31,174.27,26.0]
["bitfinex","SOLUSD",1746836554218,5.73690551,174.31,174.3,27.55304942]
["bitfinex","SOLUSD",1746836554703,5.73690551,174.31,174.29,27.55304942]
["bitfinex","SOLUSD",1746836555634,5.73657641,174.32,174.29,27.55304942]
["bitfinex","SOLUSD",1746836557513,28.98729214,174.31,174.26,27.55304942]
["bitfinex","SOLUSD",1746836557712,27.55304942,174.29,174.23,27.55304942]
["bitfinex","SOLUSD",1746836557912,27.55304942,174.26,174.22,22.48]
["bitfinex","SOLUSD",1746836558125,28.98791839,174.25,174.22,22.48]
["bitfinex","SOLUSD",1746836558622,28.98797606,174.31,174.24,27.55304942]
["bitfinex","SOLUSD",1746836558816,5.73657641,174.32,174.29,27.55304942]
["bitfinex","SOLUSD",1746836559015,5.73657641,174.32,174.24,53.55304942]
["bitfinex","SOLUSD",1746836559016,5.73657641,174.32,174.3,27.55304942]
["bitfinex","SOLUSD",1746836559422,5.73657641,174.32,174.27,26.0]
["bitfinex","SOLUSD",1746836559423,5.73657641,174.32,174.28,27.55304942]
["bitfinex","SOLUSD",1746836559622,34.72390901,174.32,174.27,53.55304942]
["bitfinex","SOLUSD",1746836560143,7.17085959,174.32,174.28,27.55304942]
["bitfinex","SOLUSD",1746836560614,5.73657641,174.32,174.3,27.55304942]
["bitfinex","SOLUSD",1746836560815,2.4343188,174.33,174.27,26.0]
["bitfinex","SOLUSD",1746836560816,1.0,174.33,174.31,27.55304942]
["bitfinex","SOLUSD",1746836561022,1.0,174.33,174.32,27.55304942]
["bitfinex","SOLUSD",1746836561414,1.0,174.33,174.32,82.82707176]
["bitfinex","SOLUSD",1746836561948,1.5414,174.44,174.35,26.0]
["bitfinex","SOLUSD",1746836562117,5.7313403,174.48,174.43,27.55304942]
["bitfinex","SOLUSD",1746836562314,6.6479,174.5,174.42,27.55304942]
["bitfinex","SOLUSD",1746836562315,6.6479,174.5,174.47,27.55304942]
["bitfinex","SOLUSD",1746836562616,12.37689878,174.56,174.5,26.0]
["bitfinex","SOLUSD",1746836562940,5.72763972,174.6,174.55,27.55304942]
["bitfinex","SOLUSD",1746836563113,10.50310434,174.62,174.59,27.55304942]
["bitfinex","SOLUSD",1746836563313,9.071087,174.62,174.61,27.55304942]
["bitfinex","SOLUSD",1746836563929,42.35111914,174.62,174.57,53.55304942]
["bitfinex","SOLUSD",1746836564123,27.55304942,174.61,174.57,26.0]
["bitfinex","SOLUSD",1746836564324,27.55304942,174.58,174.52,53.55304942]
["bitfinex","SOLUSD",1746836564551,1.43220469,174.61,174.52,26.0]
["bitfinex","SOLUSD",1746836564836,27.55304942,174.55,174.52,26.0]
["bitfinex","SOLUSD",1746836565015,20.04378491,174.62,174.52,27.55304942]
["bitfinex","SOLUSD",1746836565016,1.43243571,174.59,174.52,27.55304942]
["bitfinex","SOLUSD",1746836565212,1.43243571,174.59,174.5,22.48]
["bitfinex","SOLUSD",1746836565213,1.43224418,174.61,174.5,76.03304942]
["bitfinex","SOLUSD",1746836565537,27.55304942,174.54,174.5,22.48]
["bitfinex","SOLUSD",1746836565729,1.43252686,174.59,174.45,22.48]
["bitfinex","SOLUSD",1746836565912,27.55304942,174.54,174.48,27.55304942]
["bitfinex","SOLUSD",1746836566266,28.9855756,174.53,174.48,26.0]
["bitfinex","SOLUSD",1746836566609,28.9855756,174.53,174.48,53.55304942]
["bitfinex","SOLUSD",1746836567113,28.9855756,174.53,174.42,242.33304942]
["bitfinex","SOLUSD",1746836567114,27.55304942,174.49,174.42,242.33304942]
["bitfinex","SOLUSD",1746836567327,28.98605752,174.48,174.42,242.33304942]
["bitfinex","SOLUSD",1746836567540,5.7316444,174.47,174.42,242.33304942]
["bitfinex","SOLUSD",1746836568026,5.7316444,174.47,174.43,27.55304942]
["bitfinex","SOLUSD",1746836569747,14.32911102,174.47,174.44,27.55304942]
["bitfinex","SOLUSD",1746836570045,5.73131591,174.48,174.46,53.55304942]
["bitfinex","SOLUSD",1746836570251,5.73131591,174.48,174.42,214.78]
["bitfinex","SOLUSD",1746836570549,6.6479,174.54,174.5,50.95461795]
["bitfinex","SOLUSD",1746836570717,27.55304942,174.51,174.5,50.95461795]
["bitfinex","SOLUSD",1746836571946,5.73000229,174.52,174.5,50.95461795]
["bitfinex","SOLUSD",1746836572124,28.97587546,174.51,174.5,50.95461795]
["bitfinex","SOLUSD",1746836573835,34.7062061,174.51,174.5,50.95461795]
["bitfinex","SOLUSD",1746836574247,62.25925552,174.51,174.5,32.62161795]
["bitfinex","SOLUSD",1746836574648,7.15315668,174.51,174.5,32.62161795]
["bitfinex","SOLUSD",1746836574829,62.25925552,174.51,174.5,32.62161795]
["bitfinex","SOLUSD",1746836575834,62.25925552,174.51,174.5,22.62181795]
["bitfinex","SOLUSD",1746836576031,26.0,174.48,174.38,22.46]
["bitfinex","SOLUSD",1746836576231,27.55304942,174.39,174.32,27.55304942]
["bitfinex","SOLUSD",1746836576544,27.55304942,174.42,174.31,264.61304942]
["bitfinex","SOLUSD",1746836576545,27.55304942,174.36,174.31,264.61304942]
["bitfinex","SOLUSD",1746836576719,27.55304942,174.36,174.32,26.0]
["bitfinex","SOLUSD",1746836577331,27.55304942,174.36,174.31,264.61304942]
["bitfinex","SOLUSD",1746836577525,27.55304942,174.39,174.34,27.55304942]
["bitfinex","SOLUSD",1746836577726,49.04698453,174.38,174.33,27.55304942]
["bitfinex","SOLUSD",1746836577941,21.49393511,174.38,174.34,27.55304942]
["bitfinex","SOLUSD",1746836578562,1.42282604,174.42,174.37,27.55304942]
["bitfinex","SOLUSD",1746836578742,1.42282604,174.42,174.39,27.55304942]
["bitfinex","SOLUSD",1746836578933,21.48818177,174.43,174.39,27.55304942]
["bitfinex","SOLUSD",1746836579158,5.73295878,174.43,174.42,27.55304942]
["bitfinex","SOLUSD",1746836579327,5.73262684,174.45,174.42,27.55304942]
["bitfinex","SOLUSD",1746836579529,33.28567626,174.45,174.4,27.55304942]
["bitfinex","SOLUSD",1746836579831,33.28633688,174.42,174.39,22.26]
["bitfinex","SOLUSD",1746836580343,5.73293814,174.44,174.41,27.55304942]
["bitfinex","SOLUSD",1746836580544,5.7316444,174.47,174.43,53.55304942]
["bitfinex","SOLUSD",1746836580745,27.55304942,174.46,174.41,27.55304942]
["bitfinex","SOLUSD",1746836580952,28.97587546,174.45,174.4,27.55304942]
["bitfinex","SOLUSD",1746836581276,1.42282604,174.45,174.39,51.44404942]
["bitfinex","SOLUSD",1746836581449,1.42282604,174.46,174.42,27.55304942]
["bitfinex","SOLUSD",1746836581823,5.73230151,174.45,174.42,27.55304942]
["bitfinex","SOLUSD",1746836582165,5.73230151,174.45,174.43,27.55304942]
["bitfinex","SOLUSD",1746836583041,1.42282604,174.47,174.44,27.55304942]
["bitfinex","SOLUSD",1746836583242,14.32685134,174.5,174.46,27.55304942]
["bitfinex","SOLUSD",1746836583438,20.05751036,174.5,174.49,27.55304942]
["bitfinex","SOLUSD",1746836583742,20.05385893,174.53,174.46,27.55304942]
["bitfinex","SOLUSD",1746836584048,27.55304942,174.51,174.46,27.55304942]
["bitfinex","SOLUSD",1746836584240,1.42282604,174.5,174.46,27.55304942]
["bitfinex","SOLUSD",1746836584436,1.42282604,174.5,174.43,26.0]
["bitfinex","SOLUSD",1746836584645,27.55304942,174.46,174.4,82.6]
["bitfinex","SOLUSD",1746836584850,27.55304942,174.46,174.41,27.55304942]
["bitfinex","SOLUSD",1746836585959,27.55304942,174.44,174.39,23.891]
["bitfinex","SOLUSD",1746836586164,27.55304942,174.42,174.39,22.26]
["bitfinex","SOLUSD",1746836586665,1.42282604,174.44,174.39,49.81304942]
["bitfinex","SOLUSD",1746836586962,1.42282604,174.44,174.39,22.26]
["bitfinex","SOLUSD",1746836586963,27.55304942,174.43,174.39,22.26]
["bitfinex","SOLUSD",1746836587259,5.73202147,174.46,174.42,27.55304942]
["bitfinex","SOLUSD",1746836587461,5.73202147,174.46,174.45,27.55304942]
["bitfinex","SOLUSD",1746836587849,5.73202147,174.46,174.4,26.0]
["bitfinex","SOLUSD",1746836588049,14.32852137,174.48,174.4,26.0]
["bitfinex","SOLUSD",1746836588357,5.73098744,174.49,174.47,27.55304942]
["bitfinex","SOLUSD",1746836588533,5.73098744,174.49,174.48,27.55304942]
["bitfinex","SOLUSD",1746836588736,5.73098744,174.49,174.47,27.55304942]
["bitfinex","SOLUSD",1746836589368,5.73098744,174.49,174.45,26.0]
["bitfinex","SOLUSD",1746836589661,5.73098744,174.49,174.46,27.55304942]
["bitfinex","SOLUSD",1746836590256,1.42282604,174.48,174.45,27.55304942]
["bitfinex","SOLUSD",1746836590445,1.42282604,174.48,174.44,27.55304942]
["bitfinex","SOLUSD",1746836590843,27.55304942,174.47,174.43,26.0]
["bitfinex","SOLUSD",1746836591036,1.42282604,174.46,174.43,26.0]
["bitfinex","SOLUSD",1746836591353,1.42282604,174.48,174.44,27.55304942]
["bitfinex","SOLUSD",1746836592155,5.7316444,174.47,174.44,27.55304942]
["bitfinex","SOLUSD",1746836592354,5.73033064,174.51,174.46,27.55304942]
["bitfinex","SOLUSD",1746836592672,5.73033064,174.51,174.5,27.55304942]
["bitfinex","SOLUSD",1746836593246,5.73033064,174.51,174.49,27.55304942]
["bitfinex","SOLUSD",1746836593659,5.72967398,174.53,174.5,27.55304942]
["bitfinex","SOLUSD",1746836593980,20.05385893,174.53,174.48,27.55304942]
["bitfinex","SOLUSD",1746836594149,27.55304942,174.51,174.46,110.15304942]
["bitfinex","SOLUSD",1746836594344,28.97587546,174.52,174.47,27.55304942]
["bitfinex","SOLUSD",1746836594543,27.55304942,174.51,174.45,29.08124942]
["bitfinex","SOLUSD",1746836594738,27.55304942,174.49,174.46,17.71]
["bitfinex","SOLUSD",1746836594967,28.97587546,174.48,174.46,17.71]
["bitfinex","SOLUSD",1746836595874,5.7316444,174.47,174.46,17.71]
["bitfinex","SOLUSD",1746836596041,1.42282604,174.52,174.46,45.26304942]
["bitfinex","SOLUSD",1746836596234,14.3220232,174.56,174.51,27.55304942]
["bitfinex","SOLUSD",1746836596440,1.42282604,174.55,174.53,27.55304942]
["bitfinex","SOLUSD",1746836596773,27.55304942,174.54,174.49,27.55304942]
["bitfinex","SOLUSD",1746836596949,1.42282604,174.53,174.49,27.55304942]
["bitfinex","SOLUSD",1746836597448,1.42282604,174.55,174.51,27.55304942]
["bitfinex","SOLUSD",1746836597855,20.05270997,174.54,174.5,27.55304942]
["bitfinex","SOLUSD",1746836598262,1.42282604,174.59,174.53,27.55304942]
["bitfinex","SOLUSD",1746836598463,27.55304942,174.62,174.56,27.55304942]
["bitfinex","SOLUSD",1746836598772,1.42282604,174.61,174.55,27.55304942]
["bitfinex","SOLUSD",1746836598942,27.55304942,174.6,174.55,27.55304942]
["bitfinex","SOLUSD",1746836599142,1.42282604,174.59,174.55,27.55304942]
["bitfinex","SOLUSD",1746836599540,27.55304942,174.6,174.55,27.55304942]
["bitfinex","SOLUSD",1746836599765,20.04811547,174.58,174.54,27.55304942]
["bitfinex","SOLUSD",1746836599968,5.72672087,174.62,174.57,27.55304942]
["bitfinex","SOLUSD",1746836600161,20.04352306,174.62,174.54,82.6]
["bitfinex","SOLUSD",1746836600362,20.04352306,174.62,174.58,27.55304942]
["bitfinex","SOLUSD",1746836600551,1.42282604,174.61,174.56,27.55304942]
["bitfinex","SOLUSD",1746836600863,28.97587546,174.61,174.55,27.55304942]
["bitfinex","SOLUSD",1746836601065,1.42282604,174.61,174.54,110.15304942]
["bitfinex","SOLUSD",1746836601254,1.42282604,174.61,174.54,82.6]
["bitfinex","SOLUSD",1746836601452,1.42282604,174.61,174.52,27.55304942]
["bitfinex","SOLUSD",1746836601644,27.55304942,174.56,174.51,53.55304942]
["bitfinex","SOLUSD",1746836601844,34.70489293,174.55,174.5,29.19384942]
["bitfinex","SOLUSD",1746836602168,27.55304942,174.54,174.51,30.0]
["bitfinex","SOLUSD",1746836602463,28.97587546,174.53,174.48,27.55304942]
["bitfinex","SOLUSD",1746836602673,28.97587546,174.53,174.47,49.79304942]
["bitfinex","SOLUSD",1746836602975,27.55304942,174.5,174.48,30.0]
["bitfinex","SOLUSD",1746836603149,27.55304942,174.5,174.45,27.55304942]
["bitfinex","SOLUSD",1746836603347,1.42282604,174.49,174.45,27.55304942]
["bitfinex","SOLUSD",1746836603751,20.05385893,174.53,174.46,27.55304942]
["bitfinex","SOLUSD",1746836603956,27.55304942,174.5,174.45,27.55304942]
["bitfinex","SOLUSD",1746836604159,1.42282604,174.49,174.45,27.55304942]
["bitfinex","SOLUSD",1746836604346,1.42282604,174.49,174.46,27.55304942]
["bitfinex","SOLUSD",1746836604670,27.55304942,174.51,174.46,27.55304942]
["bitfinex","SOLUSD",1746836604854,1.42282604,174.5,174.46,27.55304942]
["bitfinex","SOLUSD",1746836605246,1.42282604,174.52,174.49,27.55304942]
["bitfinex","SOLUSD",1746836605455,20.05385893,174.53,174.5,27.55304942]
["bitfinex","SOLUSD",1746836605851,14.32418495,174.53,174.5,27.55304942]
["bitfinex","SOLUSD",1746836606145,5.7293457,174.54,174.52,27.55304942]
["bitfinex","SOLUSD",1746836606353,5.7293457,174.54,174.45,27.71967578]
["bitfinex","SOLUSD",1746836606552,5.7293457,174.54,174.52,27.55304942]
["bitfinex","SOLUSD",1746836606746,5.7293457,174.54,174.51,27.55304942]
["bitfinex","SOLUSD",1746836608069,5.7293457,174.54,174.48,26.0]
["bitfinex","SOLUSD",1746836608260,5.72868927,174.56,174.53,27.55304942]
["bitfinex","SOLUSD",1746836608454,5.72868927,174.56,174.55,27.55304942]
["bitfinex","SOLUSD",1746836609084,1.42282604,174.67,174.58,26.0]
["bitfinex","SOLUSD",1746836609373,27.55304942,174.7,174.61,27.55304942]
["bitfinex","SOLUSD",1746836609574,1.42282604,174.69,174.61,27.55304942]
["bitfinex","SOLUSD",1746836609778,6.72672087,174.62,174.59,49.09304942]
["bitfinex","SOLUSD",1746836610080,6.72672087,174.62,174.6,27.55304942]
["bitfinex","SOLUSD",1746836610269,6.72672087,174.62,174.61,27.55304942]
["bitfinex","SOLUSD",1746836610270,1.0,174.62,174.61,27.55304942]
["bitfinex","SOLUSD",1746836610958,6.72672087,174.62,174.61,27.55304942]
["bitfinex","SOLUSD",1746836611158,1.0,174.62,174.61,27.55304942]
["bitfinex","SOLUSD",1746836611350,6.72672087,174.62,174.61,27.55304942]
["bitfinex","SOLUSD",1746836612371,1.0,174.62,174.61,27.55304942]
["bitfinex","SOLUSD",1746836613561,6.72672087,174.62,174.61,27.55304942]
["bitfinex","SOLUSD",1746836614254,6.72672885,174.62,174.59,82.6]
["bitfinex","SOLUSD",1746836614474,34.27977827,174.62,174.59,82.6]
["bitfinex","SOLUSD",1746836614678,27.55304942,174.61,174.57,1.6323]
["bitfinex","SOLUSD",1746836614863,27.55304942,174.6,174.54,27.55304942]
["bitfinex","SOLUSD",1746836615383,1.42282604,174.61,174.54,27.55304942]
["bitfinex","SOLUSD",1746836615587,5.72803299,174.58,174.54,27.55304942]
["bitfinex","SOLUSD",1746836615753,27.55304942,174.57,174.52,49.89304942]
["bitfinex","SOLUSD",1746836615951,5.72803299,174.58,174.52,22.34]
["bitfinex","SOLUSD",1746836616173,5.72803299,174.58,174.55,27.55304942]
["bitfinex","SOLUSD",1746836616764,5.72803299,174.58,174.52,22.34]
["bitfinex","SOLUSD",1746836616961,27.55304942,174.56,174.51,1.6323]
["bitfinex","SOLUSD",1746836617267,27.55304942,174.52,174.45,25.1868]
["bitfinex","SOLUSD",1746836617465,28.97587546,174.51,174.48,30.0]
["bitfinex","SOLUSD",1746836617655,5.73098744,174.49,174.48,30.0]
["bitfinex","SOLUSD",1746836617983,33.28403686,174.49,174.48,30.0]
["bitfinex","SOLUSD",1746836618288,5.73098744,174.49,174.48,30.0]
["bitfinex","SOLUSD",1746836618652,5.73046741,174.51,174.48,57.55304942]
["bitfinex","SOLUSD",1746836618855,5.73046741,174.51,174.49,27.55304942]
["bitfinex","SOLUSD",1746836619281,5.73046741,174.51,174.48,57.55304942]
["bitfinex","SOLUSD",1746836619459,5.73046741,174.51,174.48,27.55304942]
["bitfinex","SOLUSD",1746836619861,28.97587546,174.54,174.48,27.55304942]
["bitfinex","SOLUSD",1746836619862,5.72967398,174.53,174.48,27.55304942]
["bitfinex","SOLUSD",1746836620663,1.42282604,174.52,174.48,27.55304942]
["bitfinex","SOLUSD",1746836620867,27.55304942,174.5,174.45,27.55304942]
["bitfinex","SOLUSD",1746836621173,1.42282604,174.49,174.43,27.55304942]
["bitfinex","SOLUSD",1746836621372,27.55304942,174.47,174.41,27.55304942]
["bitfinex","SOLUSD",1746836621577,28.97587546,174.46,174.41,27.55304942]
["bitfinex","SOLUSD",1746836621883,5.73230151,174.45,174.41,27.55304942]
["bitfinex","SOLUSD",1746836622484,33.28535093,174.45,174.38,25.1868]
["bitfinex","SOLUSD",1746836622676,33.28535093,174.45,174.39,30.0]
["bitfinex","SOLUSD",1746836622874,5.73230151,174.45,174.4,27.55304942]
["bitfinex","SOLUSD",1746836623074,5.73230151,174.45,174.41,27.55304942]
["bitfinex","SOLUSD",1746836623275,7.15512755,174.45,174.41,27.55304942]
["bitfinex","SOLUSD",1746836623478,7.15512755,174.45,174.39,30.0]
["bitfinex","SOLUSD",1746836623785,5.73230151,174.45,174.41,27.55304942]
["bitfinex","SOLUSD",1746836623989,7.15512755,174.45,174.41,27.55304942]
["bitfinex","SOLUSD",1746836624387,5.73230151,174.45,174.41,27.55304942]
["bitfinex","SOLUSD",1746836624587,7.15512755,174.45,174.41,27.55304942]
["bitfinex","SOLUSD",1746836625572,1.42282604,174.47,174.41,27.55304942]
["bitfinex","SOLUSD",1746836625776,27.55304942,174.46,174.41,27.55304942]
["bitfinex","SOLUSD",1746836625978,1.42282604,174.45,174.41,27.55304942]
["bitfinex","SOLUSD",1746836626178,1.42282604,174.45,174.42,27.55304942]
["bitfinex","SOLUSD",1746836626392,1.42282604,174.47,174.43,27.55304942]
["bitfinex","SOLUSD",1746836626783,27.55304942,174.44,174.39,27.55304942]
["bitfinex","SOLUSD",1746836627084,1.42282604,174.43,174.38,25.1868]
["bitfinex","SOLUSD",1746836627389,1.42282604,174.43,174.38,23.56]
["bitfinex","SOLUSD",1746836627590,28.97587546,174.43,174.38,51.11304942]
["bitfinex","SOLUSD",1746836627794,5.73285981,174.44,174.42,27.55304942]
["bitfinex","SOLUSD",1746836628004,5.73285981,174.44,174.43,27.55304942]
["bitfinex","SOLUSD",1746836628288,5.73285981,174.44,174.4,27.55304942]
["bitfinex","SOLUSD",1746836628872,5.73285981,174.44,174.41,27.55304942]
["bitfinex","SOLUSD",1746836629588,5.73285981,174.44,174.42,27.55304942]
["bitfinex","SOLUSD",1746836629778,5.73230151,174.45,174.42,27.55304942]
["bitfinex","SOLUSD",1746836630390,1.42282604,174.44,174.41,27.55304942]
["bitfinex","SOLUSD",1746836630968,5.73230151,174.45,174.43,27.55304942]
["bitfinex","SOLUSD",1746836631297,5.73230151,174.45,174.44,27.55304942]
["bitfinex","SOLUSD",1746836631501,5.73230151,174.45,174.43,27.55304942]
["bitfinex","SOLUSD",1746836631677,5.73230151,174.45,174.42,27.55304942]
["bitfinex","SOLUSD",1746836632285,5.73230151,174.45,174.44,27.55304942]
["bitfinex","SOLUSD",1746836633823,5.7316444,174.47,174.44,27.55304942]
["bitfinex","SOLUSD",1746836634176,1.42282604,174.46,174.42,27.55304942]
["bitfinex","SOLUSD",1746836634380,1.42282604,174.46,174.38,132.16]
["bitfinex","SOLUSD",1746836634676,28.97587546,174.46,174.4,27.55304942]
["bitfinex","SOLUSD",1746836635211,28.97587546,174.46,174.41,27.55304942]
["bitfinex","SOLUSD",1746836635583,28.97587546,174.46,174.38,132.16]
["bitfinex","SOLUSD",1746836635787,1.42282604,174.46,174.41,27.55304942]
["bitfinex","SOLUSD",1746836635984,5.73230151,174.45,174.41,27.55304942]
["bitfinex","SOLUSD",1746836636183,1.42282604,174.44,174.39,27.55304942]
["bitfinex","SOLUSD",1746836636394,28.97587546,174.44,174.39,27.55304942]
["bitfinex","SOLUSD",1746836636585,28.97587546,174.44,174.38,159.71304942]
["bitfinex","SOLUSD",1746836636888,28.97587546,174.44,174.38,133.71304942]
["bitfinex","SOLUSD",1746836637588,1.42282604,174.44,174.38,51.11304942]
["bitfinex","SOLUSD",1746836637796,28.97587546,174.44,174.38,51.11304942]
["bitfinex","SOLUSD",1746836638106,27.55304942,174.41,174.36,27.55304942]
["bitfinex","SOLUSD",1746836638411,1.42282604,174.4,174.37,27.55304942]
["bitfinex","SOLUSD",1746836638593,28.97587546,174.42,174.37,27.55304942]
["bitfinex","SOLUSD",1746836638793,27.55304942,174.41,174.36,27.55304942]
["bitfinex","SOLUSD",1746836639003,1.42282604,174.4,174.36,27.55304942]
["bitfinex","SOLUSD",1746836639387,5.73427375,174.39,174.36,27.55304942]
["bitfinex","SOLUSD",1746836639799,1.42282604,174.38,174.33,1.6601]
["bitfinex","SOLUSD",1746836640009,27.55304942,174.36,174.31,51.13304942]
["bitfinex","SOLUSD",1746836640185,1.42282604,174.35,174.31,51.13304942]
["bitfinex","SOLUSD",1746836641007,1.42282604,174.35,174.32,27.55304942]
["bitfinex","SOLUSD",1746836641213,1.42282604,174.36,174.32,27.55304942]
["bitfinex","SOLUSD",1746836641402,5.73526038,174.36,174.32,27.55304942]
["bitfinex","SOLUSD",1746836641606,1.42282604,174.35,174.31,51.13304942]
["bitfinex","SOLUSD",1746836642111,1.42282604,174.35,174.33,27.55304942]
["bitfinex","SOLUSD",1746836642305,7.15808642,174.36,174.33,27.55304942]
["bitfinex","SOLUSD",1746836642513,7.15808642,174.36,174.31,23.58]
["bitfinex","SOLUSD",1746836642717,26.0,174.29,174.18,1.5826]
["bitfinex","SOLUSD",1746836642919,1.42282604,174.28,174.19,30.0]
["bitfinex","SOLUSD",1746836643095,27.42282604,174.28,174.19,30.0]
["bitfinex","SOLUSD",1746836643298,27.55304942,174.2,174.19,30.0]
["bitfinex","SOLUSD",1746836643490,34.71640358,174.2,174.14,27.55304942]
["bitfinex","SOLUSD",1746836643689,27.55304942,174.18,174.13,27.55304942]
["bitfinex","SOLUSD",1746836643903,1.42282604,174.17,174.15,27.55304942]
["bitfinex","SOLUSD",1746836644086,28.97587546,174.19,174.14,27.55304942]
["bitfinex","SOLUSD",1746836644303,28.97587546,174.19,174.13,27.55304942]
["bitfinex","SOLUSD",1746836644500,27.55304942,174.18,174.1,1.5826]
["bitfinex","SOLUSD",1746836644799,28.97587546,174.17,174.11,27.55304942]
["bitfinex","SOLUSD",1746836645192,27.55304942,174.15,174.1,1.5826]
["bitfinex","SOLUSD",1746836645516,47.65297476,174.13,174.07,23.58]
["bitfinex","SOLUSD",1746836645728,28.97587546,174.12,174.08,30.0]
["bitfinex","SOLUSD",1746836646426,27.55304942,174.1,174.08,30.0]
["bitfinex","SOLUSD",1746836646598,1.42282604,174.09,174.08,30.0]
["bitfinex","SOLUSD",1746836646918,28.97587546,174.09,174.08,30.0]
["bitfinex","SOLUSD",1746836647295,31.91290579,174.09,174.03,27.55304942]
["bitfinex","SOLUSD",1746836647494,33.29753471,174.08,174.03,27.55304942]
["bitfinex","SOLUSD",1746836647715,1.42282604,174.07,174.03,27.55304942]
["bitfinex","SOLUSD",1746836648029,1.42282604,174.07,174.04,27.55304942]
["bitfinex","SOLUSD",1746836648197,7.16731133,174.08,174.06,27.55304942]
["bitfinex","SOLUSD",1746836648399,7.16731133,174.08,174.05,27.55304942]
["bitfinex","SOLUSD",1746836648697,7.16685676,174.1,174.07,27.55304942]
["bitfinex","SOLUSD",1746836648896,51.65111453,174.15,174.01,214.6]
["bitfinex","SOLUSD",1746836648897,5.743491,174.12,174.09,27.55304942]
["bitfinex","SOLUSD",1746836649202,5.743491,174.12,174.11,27.55304942]
["bitfinex","SOLUSD",1746836649600,1.42282604,174.14,174.11,27.55304942]
["bitfinex","SOLUSD",1746836649601,24.36282604,174.15,174.11,27.55304942]
["bitfinex","SOLUSD",1746836649799,5.74252854,174.14,174.12,27.55304942]
["bitfinex","SOLUSD",1746836650005,1.42282604,174.13,174.09,27.55304942]
["bitfinex","SOLUSD",1746836650198,28.97587546,174.13,174.04,26.0]
["bitfinex","SOLUSD",1746836650412,28.97587546,174.13,174.08,27.55304942]
["bitfinex","SOLUSD",1746836650590,1.42282604,174.13,174.08,27.55304942]
["bitfinex","SOLUSD",1746836650793,28.97587546,174.13,174.08,27.55304942]
["bitfinex","SOLUSD",1746836651829,1.42282604,174.13,174.12,27.55304942]
["bitfinex","SOLUSD",1746836652129,1.42282604,174.19,174.13,26.0]
["bitfinex","SOLUSD",1746836652324,5.73986913,174.22,174.18,27.55304942]
["bitfinex","SOLUSD",1746836652505,5.73986913,174.22,174.15,27.55304942]
["bitfinex","SOLUSD",1746836652506,1.42282604,174.21,174.19,27.55304942]
["bitfinex","SOLUSD",1746836652701,1.42282604,174.21,174.13,26.0]
["bitfinex","SOLUSD",1746836652909,1.42282604,174.21,174.18,27.55304942]
["bitfinex","SOLUSD",1746836653313,5.74052812,174.2,174.1,7.5785]
["bitfinex","SOLUSD",1746836653511,28.97587546,174.19,174.14,27.55304942]
["bitfinex","SOLUSD",1746836654424,27.55304942,174.18,174.13,27.55304942]
["bitfinex","SOLUSD",1746836654624,1.42282604,174.17,174.13,27.55304942]
["bitfinex","SOLUSD",1746836654799,1.42282604,174.18,174.14,27.55304942]
["bitfinex","SOLUSD",1746836655423,33.29456632,174.17,174.12,27.55304942]
["bitfinex","SOLUSD",1746836655624,1.42282604,174.16,174.12,27.55304942]
["bitfinex","SOLUSD",1746836655830,27.55304942,174.13,174.03,1.5042]
["bitfinex","SOLUSD",1746836656011,27.55304942,174.11,174.06,27.55304942]
["bitfinex","SOLUSD",1746836656208,1.42282604,174.1,174.05,27.55304942]
["bitfinex","SOLUSD",1746836656523,27.55304942,174.12,174.07,27.55304942]
["bitfinex","SOLUSD",1746836656729,27.55304942,174.1,174.03,1.5042]
["bitfinex","SOLUSD",1746836656901,1.42282604,174.09,174.05,27.55304942]
["bitfinex","SOLUSD",1746836657412,27.55304942,174.1,174.03,1.5042]
["bitfinex","SOLUSD",1746836657413,5.74382538,174.1,174.06,27.55304942]
["bitfinex","SOLUSD",1746836657603,7.16665142,174.1,174.06,27.55304942]
["bitfinex","SOLUSD",1746836657805,46.42862865,174.14,174.09,27.55304942]
["bitfinex","SOLUSD",1746836657806,1.42282604,174.13,174.09,27.55304942]
["bitfinex","SOLUSD",1746836658115,7.16566185,174.13,174.09,27.55304942]
["bitfinex","SOLUSD",1746836659030,27.55304942,174.1,174.03,29.05724942]
["bitfinex","SOLUSD",1746836659238,27.55304942,174.08,174.03,29.05724942]
["bitfinex","SOLUSD",1746836659401,1.42282604,174.07,174.03,1.5042]
["bitfinex","SOLUSD",1746836659608,5.74514535,174.06,174.03,29.05724942]
["bitfinex","SOLUSD",1746836660216,5.74514535,174.06,174.03,1.5042]
["bitfinex","SOLUSD",1746836661832,1.42282604,174.09,174.05,27.55304942]
["bitfinex","SOLUSD",1746836662016,5.74319257,174.12,174.08,27.55304942]
["bitfinex","SOLUSD",1746836662200,5.74217628,174.15,174.11,27.55304942]
["bitfinex","SOLUSD",1746836662400,1.42282604,174.14,174.1,27.55304942]
["bitfinex","SOLUSD",1746836662618,1.42282604,174.14,174.09,27.55304942]
["bitfinex","SOLUSD",1746836662823,28.97587546,174.14,174.09,27.55304942]
["bitfinex","SOLUSD",1746836663213,27.55304942,174.13,174.04,26.0]
["bitfinex","SOLUSD",1746836663403,1.42282604,174.12,174.08,27.55304942]
["bitfinex","SOLUSD",1746836663626,5.74349549,174.11,174.08,27.55304942]
["bitfinex","SOLUSD",1746836664408,1.42282604,174.1,174.06,27.55304942]
["bitfinex","SOLUSD",1746836664630,27.55304942,174.07,174.03,1.5042]
["bitfinex","SOLUSD",1746836664831,1.42282604,174.06,174.02,27.55304942]
["bitfinex","SOLUSD",1746836665016,27.55304942,174.09,174.04,27.55304942]
["bitfinex","SOLUSD",1746836665331,1.42282604,174.08,174.04,27.55304942]
["bitfinex","SOLUSD",1746836665940,33.29786472,174.07,174.0,23.14]
["bitfinex","SOLUSD",1746836666112,28.97587546,174.06,174.0,23.14]
["bitfinex","SOLUSD",1746836666313,1.42282604,174.06,174.02,27.55304942]
["bitfinex","SOLUSD",1746836666718,28.97587546,174.06,174.01,27.55304942]
["bitfinex","SOLUSD",1746836666913,28.97587546,174.06,174.02,27.55304942]
["bitfinex","SOLUSD",1746836667413,21.5296796,174.07,174.02,27.55304942]
["bitfinex","SOLUSD",1746836667621,20.10685356,174.07,173.98,27.5078]
["bitfinex","SOLUSD",1746836667828,21.5296796,174.07,174.02,27.55304942]
["bitfinex","SOLUSD",1746836668320,21.5296796,174.07,173.98,29.06084942]
["bitfinex","SOLUSD",1746836668526,27.55304942,174.05,174.0,27.55304942]
["bitfinex","SOLUSD",1746836668725,28.97587546,174.04,173.99,27.55304942]
["bitfinex","SOLUSD",1746836668942,1.42282604,174.04,173.99,27.55304942]
["bitfinex","SOLUSD",1746836669237,27.55304942,174.04,173.99,27.55304942]
["bitfinex","SOLUSD",1746836669541,1.42282604,174.03,173.99,27.55304942]
["bitfinex","SOLUSD",1746836669736,27.55304942,174.02,173.98,1.5078]
["bitfinex","SOLUSD",1746836669945,5.74679616,174.01,173.98,29.06084942]
["bitfinex","SOLUSD",1746836670140,5.74679616,174.01,173.98,1.5078]
["bitfinex","SOLUSD",1746836670326,34.72267162,174.01,173.98,1.5078]
["bitfinex","SOLUSD",1746836670523,34.72267162,174.01,173.93,28.893]
["bitfinex","SOLUSD",1746836670524,34.72267162,174.01,173.93,30.4327]
["bitfinex","SOLUSD",1746836670725,27.55304942,173.99,173.93,30.4327]
["bitfinex","SOLUSD",1746836670924,21.5366126,174.01,173.95,27.55304942]
["bitfinex","SOLUSD",1746836671119,27.55304942,174.0,173.94,27.55304942]
["bitfinex","SOLUSD",1746836671325,21.5366126,174.01,173.93,51.53274942]
["bitfinex","SOLUSD",1746836671326,27.55304942,173.98,173.93,51.53274942]
["bitfinex","SOLUSD",1746836671535,1.42282604,173.97,173.93,51.53274942]
["bitfinex","SOLUSD",1746836671852,1.42282604,173.97,173.93,23.9797]
["bitfinex","SOLUSD",1746836672038,5.74844791,173.96,173.93,51.53274942]
["bitfinex","SOLUSD",1746836672343,7.882361,174.0,173.96,26.0]
["bitfinex","SOLUSD",1746836672640,7.882361,174.0,173.99,27.55304942]
["bitfinex","SOLUSD",1746836672943,13.62948743,174.0,173.97,27.55304942]
["bitfinex","SOLUSD",1746836673243,28.97587546,173.99,173.93,23.9797]
["bitfinex","SOLUSD",1746836673449,28.97587546,173.99,173.93,51.53274942]
["bitfinex","SOLUSD",1746836673625,7.882361,174.0,173.98,27.55304942]
["bitfinex","SOLUSD",1746836673820,7.882361,174.0,173.99,27.55304942]
["bitfinex","SOLUSD",1746836676244,13.62966996,174.0,173.95,27.55304942]
["bitfinex","SOLUSD",1746836676442,41.18271938,174.0,173.95,27.55304942]
["bitfinex","SOLUSD",1746836676635,13.62966996,174.0,173.96,27.55304942]
["bitfinex","SOLUSD",1746836676946,13.62966996,174.0,173.97,27.55304942]
["bitfinex","SOLUSD",1746836677126,13.62966996,174.0,173.96,27.55304942]
["bitfinex","SOLUSD",1746836677326,15.052496,174.0,173.96,27.55304942]
["bitfinex","SOLUSD",1746836677849,13.62966996,174.0,173.95,27.55304942]
["bitfinex","SOLUSD",1746836678036,13.62966996,174.0,173.96,27.55304942]
["bitfinex","SOLUSD",1746836678236,13.62966996,174.0,173.97,27.55304942]
["bitfinex","SOLUSD",1746836678555,13.62966996,174.0,173.95,27.55304942]
["bitfinex","SOLUSD",1746836679444,7.882361,174.0,173.99,27.55304942]
["bitfinex","SOLUSD",1746836680951,7.882361,174.0,173.98,27.55304942]
["bitfinex","SOLUSD",1746836681518,7.882361,174.0,173.94,1.72466446]
["bitfinex","SOLUSD",1746836681725,7.882361,174.0,173.99,27.55304942]
["bitfinex","SOLUSD",1746836683356,7.882361,174.0,173.99,49.29304942]
["bitfinex","SOLUSD",1746836685654,13.62948743,174.0,173.99,49.29304942]
["bitfinex","SOLUSD",1746836685853,13.62948743,174.0,173.96,53.55304942]
["bitfinex","SOLUSD",1746836686871,42.60536289,174.0,173.95,27.55304942]
["bitfinex","SOLUSD",1746836687025,56.97317898,174.0,173.94,27.55304942]
["bitfinex","SOLUSD",1746836687368,56.97317898,174.0,173.95,27.55304942]
["bitfinex","SOLUSD",1746836688240,29.42012956,174.0,173.95,27.55304942]
["bitfinex","SOLUSD",1746836688460,7.882361,174.0,173.99,27.55304942]
["bitfinex","SOLUSD",1746836692738,7.882361,174.0,173.98,27.55304942]
["bitfinex","SOLUSD",1746836693164,7.882361,174.0,173.99,27.55304942]
["bitfinex","SOLUSD",1746836694154,13.62948743,174.0,173.97,27.55304942]
["bitfinex","SOLUSD",1746836695072,13.62948743,174.0,173.96,27.55304942]
["bitfinex","SOLUSD",1746836695551,41.18253685,174.0,173.93,23.2797]
["bitfinex","SOLUSD",1746836695741,28.97587546,173.99,173.94,27.55304942]
["bitfinex","SOLUSD",1746836695942,15.05231347,174.0,173.96,27.55304942]
["bitfinex","SOLUSD",1746836696161,13.62948743,174.0,173.98,27.55304942]
["bitfinex","SOLUSD",1746836696773,13.62948743,174.0,173.97,27.55304942]
["bitfinex","SOLUSD",1746836697346,13.62948743,174.0,173.98,27.55304942]
["bitfinex","SOLUSD",1746836697871,13.62948743,174.0,173.97,27.55304942]
["bitfinex","SOLUSD",1746836698170,41.18253685,174.0,173.95,27.55304942]
["bitfinex","SOLUSD",1746836698353,41.18253685,174.0,173.93,49.29304942]
["bitfinex","SOLUSD",1746836698354,27.55304942,173.98,173.93,49.29304942]
["bitfinex","SOLUSD",1746836698546,27.55304942,173.95,173.93,21.74]
["bitfinex","SOLUSD",1746836698750,27.55304942,173.96,173.93,21.74]
["bitfinex","SOLUSD",1746836699355,5.74844791,173.96,173.93,21.74]
["bitfinex","SOLUSD",1746836699566,7.17127395,173.96,173.93,21.74]
["bitfinex","SOLUSD",1746836699767,7.17127395,173.96,173.92,27.55304942]
["bitfinex","SOLUSD",1746836700360,34.72432337,173.96,173.91,27.55304942]
["bitfinex","SOLUSD",1746836700578,7.17127395,173.96,173.92,27.55304942]
["bitfinex","SOLUSD",1746836701086,27.55304942,173.93,173.88,1.5519]
["bitfinex","SOLUSD",1746836701253,27.55304942,173.94,173.89,27.55304942]
["bitfinex","SOLUSD",1746836701441,5.74977,173.92,173.9,27.55304942]
["bitfinex","SOLUSD",1746836701662,5.74977,173.92,173.89,27.55304942]
["bitfinex","SOLUSD",1746836702353,5.74977,173.92,173.88,27.55304942]
["bitfinex","SOLUSD",1746836702558,1.42282604,173.91,173.87,236.1]
["bitfinex","SOLUSD",1746836702778,1.42282604,173.91,173.87,48.55304942]
["bitfinex","SOLUSD",1746836703376,5.75043128,173.9,173.87,21.0]
["bitfinex","SOLUSD",1746836703569,34.72630674,173.9,173.87,21.0]
["bitfinex","SOLUSD",1746836703891,7.17325732,173.9,173.87,21.0]
["bitfinex","SOLUSD",1746836704281,27.55304942,173.88,173.83,1.5657]
["bitfinex","SOLUSD",1746836704579,1.42282604,173.87,173.83,29.11874942]
["bitfinex","SOLUSD",1746836705074,5.75043128,173.9,173.86,27.55304942]
["bitfinex","SOLUSD",1746836705284,5.75043128,173.9,173.88,27.55304942]
["bitfinex","SOLUSD",1746836705482,5.74977,173.92,173.89,27.55304942]
["bitfinex","SOLUSD",1746836705788,1.42282604,173.91,173.87,27.55304942]
["bitfinex","SOLUSD",1746836705964,27.55304942,173.9,173.85,27.55304942]
["bitfinex","SOLUSD",1746836706165,28.97587546,173.91,173.86,27.55304942]
["bitfinex","SOLUSD",1746836707191,5.75043128,173.9,173.86,27.55304942]
["bitfinex","SOLUSD",1746836707368,27.55304942,173.88,173.83,29.11874942]
["bitfinex","SOLUSD",1746836707564,27.55304942,173.86,173.81,48.55304942]
["bitfinex","SOLUSD",1746836707867,1.42282604,173.89,173.83,27.55304942]
["bitfinex","SOLUSD",1746836708192,28.97587546,173.89,173.84,27.55304942]
["bitfinex","SOLUSD",1746836708387,27.55304942,173.88,173.83,27.55304942]
["bitfinex","SOLUSD",1746836708568,27.55304942,173.88,173.81,21.0]
["bitfinex","SOLUSD",1746836708771,28.97587546,173.87,173.82,27.55304942]
["bitfinex","SOLUSD",1746836709002,27.55304942,173.84,173.81,21.0]
["bitfinex","SOLUSD",1746836709299,34.72862239,173.83,173.78,55.14454942]
["bitfinex","SOLUSD",1746836709467,34.72862239,173.83,173.8,30.0]
["bitfinex","SOLUSD",1746836710589,27.55304942,173.81,173.76,242.69304942]
["bitfinex","SOLUSD",1746836710764,27.55304942,173.81,173.77,30.0]
["bitfinex","SOLUSD",1746836711096,5.75274693,173.83,173.79,27.55304942]
["bitfinex","SOLUSD",1746836711306,27.55304942,173.81,173.77,30.0]
["bitfinex","SOLUSD",1746836711466,28.97587546,173.8,173.77,30.0]
["bitfinex","SOLUSD",1746836711866,27.55304942,173.78,173.77,30.0]
["bitfinex","SOLUSD",1746836712094,28.97587546,173.78,173.77,30.0]
["bitfinex","SOLUSD",1746836712300,1.42282604,173.78,173.77,30.0]
["bitfinex","SOLUSD",1746836712599,1.42282604,173.82,173.77,57.55304942]
["bitfinex","SOLUSD",1746836712966,28.97587546,173.82,173.77,57.55304942]
["bitfinex","SOLUSD",1746836713169,27.55304942,173.8,173.77,30.0]
["bitfinex","SOLUSD",1746836713375,20.13693112,173.81,173.77,30.0]
["bitfinex","SOLUSD",1746836713376,27.55304942,173.78,173.77,30.0]
["bitfinex","SOLUSD",1746836713994,1.42282604,173.8,173.77,30.0]
["bitfinex","SOLUSD",1746836714195,5.75340889,173.81,173.79,27.55304942]
["bitfinex","SOLUSD",1746836714397,5.75314751,173.82,173.79,27.55304942]
["bitfinex","SOLUSD",1746836714700,5.75314751,173.82,173.73,41.9707244]
["bitfinex","SOLUSD",1746836714701,5.75314751,173.82,173.78,27.55304942]
["bitfinex","SOLUSD",1746836714881,33.30619693,173.82,173.77,27.55304942]
["bitfinex","SOLUSD",1746836715080,33.30619693,173.82,173.76,27.55304942]
["bitfinex","SOLUSD",1746836715299,28.97587546,173.81,173.77,30.0]
["bitfinex","SOLUSD",1746836715595,27.55304942,173.8,173.77,30.0]
["bitfinex","SOLUSD",1746836715769,28.97587546,173.79,173.77,30.0]
["bitfinex","SOLUSD",1746836716470,27.55304942,173.78,173.77,30.0]
["bitfinex","SOLUSD",1746836717286,33.30745153,173.78,173.77,30.0]
["bitfinex","SOLUSD",1746836717797,33.30745153,173.78,173.73,41.79699117]
["bitfinex","SOLUSD",1746836717798,47.69345682,173.78,173.74,30.0]
["bitfinex","SOLUSD",1746836717999,27.55304942,173.75,173.74,30.0]
["bitfinex","SOLUSD",1746836719493,33.3084451,173.75,173.74,30.0]
["bitfinex","SOLUSD",1746836720208,33.3084451,173.75,173.73,14.24394175]
["bitfinex","SOLUSD",1746836720420,28.97587546,173.74,173.73,14.24394175]
["bitfinex","SOLUSD",1746836720587,28.97587546,173.74,173.73,44.24394175]
["bitfinex","SOLUSD",1746836720785,28.97587546,173.74,173.73,14.24394175]
["bitfinex","SOLUSD",1746836721202,49.01587546,173.74,173.73,14.24394175]
["bitfinex","SOLUSD",1746836721412,82.32465182,173.74,173.73,14.24394175]
["bitfinex","SOLUSD",1746836722282,100.97430068,173.74,173.73,14.24394175]
["bitfinex","SOLUSD",1746836722482,55.10609884,173.73,173.72,10.3334]
["bitfinex","SOLUSD",1746836722705,26.0,173.7,173.61,20.32]
["bitfinex","SOLUSD",1746836722905,27.55304942,173.67,173.59,1.5747]
["bitfinex","SOLUSD",1746836723287,33.31109629,173.67,173.59,1.5747]
["bitfinex","SOLUSD",1746836723488,59.31109629,173.67,173.55,28.4979]
["bitfinex","SOLUSD",1746836723713,60.73392233,173.67,173.56,27.55304942]
["bitfinex","SOLUSD",1746836724017,60.73392233,173.67,173.55,28.4979]
["bitfinex","SOLUSD",1746836724018,34.73392233,173.67,173.55,56.05094942]
["bitfinex","SOLUSD",1746836724187,33.18087291,173.67,173.55,28.4979]
["bitfinex","SOLUSD",1746836724387,5.75804687,173.67,173.65,27.55304942]
["bitfinex","SOLUSD",1746836724616,14.38998596,173.74,173.66,33.55304942]
["bitfinex","SOLUSD",1746836724911,20.02,173.82,173.73,27.55304942]
["bitfinex","SOLUSD",1746836725122,27.55304942,173.8,173.75,27.55304942]
["bitfinex","SOLUSD",1746836725281,5.75440211,173.78,173.69,26.0]
["bitfinex","SOLUSD",1746836725483,5.75440211,173.78,173.74,27.55304942]
["bitfinex","SOLUSD",1746836726088,33.30745153,173.78,173.73,27.55304942]
["bitfinex","SOLUSD",1746836726711,5.75440211,173.78,173.73,27.55304942]
["bitfinex","SOLUSD",1746836726913,47.69345682,173.78,173.73,27.55304942]
["bitfinex","SOLUSD",1746836727089,27.55304942,173.77,173.72,27.55304942]
["bitfinex","SOLUSD",1746836727490,5.75506445,173.76,173.74,27.55304942]
["bitfinex","SOLUSD",1746836728192,5.754071,173.79,173.75,27.55304942]
["bitfinex","SOLUSD",1746836728500,5.754071,173.79,173.77,27.55304942]
["bitfinex","SOLUSD",1746836729022,5.754071,173.79,173.72,1.5549]
["bitfinex","SOLUSD",1746836729194,5.754071,173.79,173.76,27.55304942]
["bitfinex","SOLUSD",1746836729513,5.75373993,173.8,173.76,27.55304942]
["bitfinex","SOLUSD",1746836729687,20.13808975,173.8,173.76,27.55304942]
["bitfinex","SOLUSD",1746836729886,20.13808975,173.8,173.75,27.55304942]
["bitfinex","SOLUSD",1746836729887,47.69113917,173.8,173.75,27.55304942]
["bitfinex","SOLUSD",1746836730921,47.69113917,173.8,173.72,1.5549]
["bitfinex","SOLUSD",1746836730922,27.55304942,173.76,173.72,1.5549]
["bitfinex","SOLUSD",1746836731094,27.55304942,173.75,173.72,1.5549]
["bitfinex","SOLUSD",1746836731451,27.55304942,173.74,173.72,1.5549]
["bitfinex","SOLUSD",1746836731929,5.75605825,173.73,173.72,1.5549]
["bitfinex","SOLUSD",1746836732126,33.30910767,173.73,173.72,1.5549]
["bitfinex","SOLUSD",1746836732292,5.75605825,173.73,173.72,1.5549]
["bitfinex","SOLUSD",1746836732624,5.75506445,173.76,173.72,1.5549]
["bitfinex","SOLUSD",1746836732789,27.55304942,173.75,173.72,1.5549]
["bitfinex","SOLUSD",1746836732991,27.55304942,173.74,173.72,1.5549]
["bitfinex","SOLUSD",1746836733301,28.97587546,173.73,173.7,20.34]
["bitfinex","SOLUSD",1746836733500,27.55304942,173.71,173.7,20.34]
["bitfinex","SOLUSD",1746836733925,5.75705238,173.7,173.67,1.522]
["bitfinex","SOLUSD",1746836734092,27.55304942,173.68,173.66,6.0]
["bitfinex","SOLUSD",1746836734295,47.70273277,173.7,173.67,30.0]
["bitfinex","SOLUSD",1746836734509,27.55304942,173.68,173.67,30.0]
["bitfinex","SOLUSD",1746836734714,47.70273277,173.7,173.67,30.0]
["bitfinex","SOLUSD",1746836735010,53.55304942,173.68,173.66,6.0]
["bitfinex","SOLUSD",1746836735224,20.14968335,173.7,173.66,6.0]
["bitfinex","SOLUSD",1746836735534,47.70273277,173.7,173.66,6.0]
["bitfinex","SOLUSD",1746836735741,5.75705238,173.7,173.68,27.55304942]
["bitfinex","SOLUSD",1746836735920,5.75638959,173.72,173.67,27.55304942]
["bitfinex","SOLUSD",1746836736124,33.30943901,173.72,173.66,6.0]
["bitfinex","SOLUSD",1746836736326,20.14736357,173.72,173.66,33.55304942]
["bitfinex","SOLUSD",1746836736654,27.55304942,173.68,173.66,6.0]
["bitfinex","SOLUSD",1746836736816,28.97587546,173.67,173.66,6.0]
["bitfinex","SOLUSD",1746836737822,34.73392233,173.67,173.66,6.0]
["bitfinex","SOLUSD",1746836740015,7.18087291,173.67,173.66,6.0]
["bitfinex","SOLUSD",1746836740216,34.73392233,173.67,173.66,6.0]
["bitfinex","SOLUSD",1746836741355,67.28032233,173.67,173.66,6.0]
["bitfinex","SOLUSD",1746836741513,41.28032233,173.67,173.66,6.0]
["bitfinex","SOLUSD",1746836744160,7.18087291,173.67,173.66,6.0]
["bitfinex","SOLUSD",1746836744540,5.75804687,173.67,173.66,6.0]
["bitfinex","SOLUSD",1746836745641,34.73392233,173.67,173.66,6.0]
["bitfinex","SOLUSD",1746836745839,7.18087291,173.67,173.66,6.0]
["bitfinex","SOLUSD",1746836746040,28.78194796,173.72,173.66,6.0]
["bitfinex","SOLUSD",1746836746041,5.75764598,173.69,173.66,33.55304942]
["bitfinex","SOLUSD",1746836746223,1.42282604,173.73,173.68,27.55304942]
["bitfinex","SOLUSD",1746836746556,1.42282604,173.73,173.66,6.0]
["bitfinex","SOLUSD",1746836746557,7.17789049,173.76,173.72,27.55304942]
["bitfinex","SOLUSD",1746836746754,7.17789049,173.76,173.67,45.98]
["bitfinex","SOLUSD",1746836746755,5.75473252,173.78,173.7,53.55304942]
["bitfinex","SOLUSD",1746836747053,27.55304942,173.82,173.75,1.5597]
["bitfinex","SOLUSD",1746836747350,5.75175428,173.86,173.81,27.55304942]
["bitfinex","SOLUSD",1746836747527,5.75175428,173.86,173.77,1.72634164]
["bitfinex","SOLUSD",1746836747528,5.75175428,173.86,173.82,27.55304942]
["bitfinex","SOLUSD",1746836748122,27.55304942,173.84,173.79,27.55304942]
["bitfinex","SOLUSD",1746836748349,1.42282604,173.85,173.8,27.55304942]
["bitfinex","SOLUSD",1746836748545,27.55304942,173.82,173.77,27.55304942]
["bitfinex","SOLUSD",1746836748741,1.42282604,173.85,173.77,27.55304942]
["bitfinex","SOLUSD",1746836749051,27.55304942,173.84,173.79,27.55304942]
["bitfinex","SOLUSD",1746836749551,5.75274693,173.83,173.79,27.55304942]
["bitfinex","SOLUSD",1746836750153,5.75274693,173.83,173.8,27.55304942]
["bitfinex","SOLUSD",1746836750753,5.75208513,173.85,173.82,27.55304942]
["bitfinex","SOLUSD",1746836750962,5.74977,173.92,173.84,27.55304942]
["bitfinex","SOLUSD",1746836751133,5.74977,173.92,173.85,1.6618]
["bitfinex","SOLUSD",1746836751327,5.74977,173.92,173.88,27.55304942]
["bitfinex","SOLUSD",1746836751538,27.42282604,173.96,173.85,1.6618]
["bitfinex","SOLUSD",1746836751539,20.12072434,173.95,173.89,27.55304942]
["bitfinex","SOLUSD",1746836751756,20.12072434,173.95,173.91,27.55304942]
["bitfinex","SOLUSD",1746836751954,5.74877838,173.95,173.92,27.55304942]
["bitfinex","SOLUSD",1746836752258,5.74877838,173.95,173.91,27.55304942]
["bitfinex","SOLUSD",1746836752443,5.74877838,173.95,173.9,27.55304942]
["bitfinex","SOLUSD",1746836752651,20.12072434,173.95,173.9,27.55304942]
["bitfinex","SOLUSD",1746836752829,20.12072434,173.95,173.86,26.0]
["bitfinex","SOLUSD",1746836752830,27.55304942,173.91,173.86,27.55304942]
["bitfinex","SOLUSD",1746836753542,5.75043128,173.9,173.86,27.55304942]
["bitfinex","SOLUSD",1746836754657,5.74943942,173.93,173.89,27.55304942]
["bitfinex","SOLUSD",1746836754966,5.74943942,173.93,173.9,27.55304942]
["bitfinex","SOLUSD",1746836755144,5.74943942,173.93,173.91,27.55304942]
["bitfinex","SOLUSD",1746836755342,5.74943942,173.93,173.9,27.55304942]
["bitfinex","SOLUSD",1746836755546,5.74910888,173.94,173.89,27.55304942]
["bitfinex","SOLUSD",1746836756050,5.74910888,173.94,173.9,27.55304942]
["bitfinex","SOLUSD",1746836756358,5.74811749,173.97,173.93,27.55304942]
["bitfinex","SOLUSD",1746836756655,5.74811749,173.97,173.88,27.55304942]
["bitfinex","SOLUSD",1746836756656,5.74811749,173.97,173.94,27.55304942]
["bitfinex","SOLUSD",1746836757034,33.30116691,173.97,173.92,27.55304942]
["bitfinex","SOLUSD",1746836758046,5.74811749,173.97,173.93,27.55304942]
["bitfinex","SOLUSD",1746836758655,5.74811749,173.97,173.92,27.55304942]
["bitfinex","SOLUSD",1746836760332,5.74811749,173.97,173.95,27.55304942]
["bitfinex","SOLUSD",1746836760558,5.74811749,173.97,173.96,27.55304942]
["bitfinex","SOLUSD",1746836761236,5.74745675,173.99,173.96,27.55304942]
["bitfinex","SOLUSD",1746836761860,7.882361,174.0,173.98,27.55304942]
["bitfinex","SOLUSD",1746836762026,7.882361,174.0,173.99,27.55304942]
["bitfinex","SOLUSD",1746836762231,7.882361,174.0,173.99,47.51304942]
["bitfinex","SOLUSD",1746836762476,41.18253685,174.0,173.99,19.96]
["bitfinex","SOLUSD",1746836762636,41.18253685,174.0,173.96,1.6618]
["bitfinex","SOLUSD",1746836762837,27.55304942,173.98,173.96,1.6618]
["bitfinex","SOLUSD",1746836763168,27.55304942,173.97,173.93,19.96]
["bitfinex","SOLUSD",1746836763346,5.74844791,173.96,173.93,19.96]
["bitfinex","SOLUSD",1746836763546,27.55304942,173.95,173.93,19.96]
["bitfinex","SOLUSD",1746836763749,27.55304942,173.94,173.93,19.96]
["bitfinex","SOLUSD",1746836763960,27.55304942,173.94,173.9,1.6618]
["bitfinex","SOLUSD",1746836764169,27.55304942,173.91,173.9,1.6618]
["bitfinex","SOLUSD",1746836764471,1.42282604,173.95,173.9,1.6618]
["bitfinex","SOLUSD",1746836764850,27.55304942,173.92,173.9,1.6618]
["bitfinex","SOLUSD",1746836765043,27.55304942,173.92,173.87,47.51304942]
["bitfinex","SOLUSD",1746836765244,27.55304942,173.92,173.87,19.96]
["bitfinex","SOLUSD",1746836765446,27.55304942,173.9,173.87,19.96]
["bitfinex","SOLUSD",1746836765651,27.55304942,173.88,173.87,19.96]
["bitfinex","SOLUSD",1746836765847,1.42282604,173.9,173.85,1.6618]
["bitfinex","SOLUSD",1746836766160,27.55304942,173.89,173.86,30.0]
["bitfinex","SOLUSD",1746836766368,27.55304942,173.87,173.86,30.0]
["bitfinex","SOLUSD",1746836766662,27.55304942,173.87,173.81,19.96]
["bitfinex","SOLUSD",1746836766867,27.55304942,173.85,173.81,19.96]
["bitfinex","SOLUSD",1746836767050,27.55304942,173.85,173.83,30.0]
["bitfinex","SOLUSD",1746836767253,28.97587546,173.84,173.83,30.0]
["bitfinex","SOLUSD",1746836767459,34.72829147,173.84,173.83,30.0]
["bitfinex","SOLUSD",1746836767640,7.17524205,173.84,173.83,30.0]
["bitfinex","SOLUSD",1746836767841,5.75241601,173.84,173.83,30.0]
["bitfinex","SOLUSD",1746836768169,5.75175428,173.86,173.83,57.55304942]
["bitfinex","SOLUSD",1746836768369,5.75175428,173.86,173.83,30.0]
["bitfinex","SOLUSD",1746836768670,27.55304942,173.85,173.83,30.0]
["bitfinex","SOLUSD",1746836768848,27.55304942,173.84,173.83,30.0]
["bitfinex","SOLUSD",1746836769048,27.55304942,173.84,173.79,27.55304942]
["bitfinex","SOLUSD",1746836769247,27.55304942,173.84,173.8,30.0]
["bitfinex","SOLUSD",1746836769439,5.75274693,173.83,173.8,30.0]
["bitfinex","SOLUSD",1746836769639,33.30579635,173.83,173.8,30.0]
["bitfinex","SOLUSD",1746836769863,27.55304942,173.81,173.8,30.0]
["bitfinex","SOLUSD",1746836770168,27.55304942,173.82,173.8,30.0]
["bitfinex","SOLUSD",1746836770468,27.55304942,173.81,173.8,30.0]
["bitfinex","SOLUSD",1746836770672,28.97587546,173.81,173.8,30.0]
["bitfinex","SOLUSD",1746836771045,28.97587546,173.81,173.75,1.6515]
["bitfinex","SOLUSD",1746836771248,1.42282604,173.81,173.76,30.0]
["bitfinex","SOLUSD",1746836771554,33.30778268,173.77,173.76,30.0]
["bitfinex","SOLUSD",1746836771955,33.30778268,173.77,173.73,19.96]
["bitfinex","SOLUSD",1746836772171,27.55304942,173.75,173.73,19.96]
["bitfinex","SOLUSD",1746836772564,27.55304942,173.74,173.73,19.96]
["bitfinex","SOLUSD",1746836772750,27.55304942,173.74,173.73,30.0]
["bitfinex","SOLUSD",1746836773779,33.30877636,173.74,173.73,30.0]
["bitfinex","SOLUSD",1746836775067,34.7316024,173.74,173.73,30.0]
["bitfinex","SOLUSD",1746836775766,49.12091977,173.74,173.68,30.0]
["bitfinex","SOLUSD",1746836775967,5.75572694,173.74,173.72,27.55304942]
["bitfinex","SOLUSD",1746836776175,5.75473326,173.77,173.73,27.55304942]
["bitfinex","SOLUSD",1746836776346,5.75373993,173.8,173.76,27.55304942]
["bitfinex","SOLUSD",1746836776553,5.75373993,173.8,173.78,27.55304942]
["bitfinex","SOLUSD",1746836776772,5.75307789,173.82,173.79,27.55304942]
["bitfinex","SOLUSD",1746836777091,5.75241601,173.84,173.81,27.55304942]
["bitfinex","SOLUSD",1746836777247,5.75175428,173.86,173.83,27.55304942]
["bitfinex","SOLUSD",1746836777454,5.7510927,173.88,173.85,27.55304942]
["bitfinex","SOLUSD",1746836777755,33.30414212,173.88,173.83,27.55304942]
["bitfinex","SOLUSD",1746836777954,33.30414212,173.88,173.84,27.55304942]
["bitfinex","SOLUSD",1746836777955,31.7510927,173.88,173.84,27.55304942]
["bitfinex","SOLUSD",1746836778174,33.17391874,173.88,173.8,27.55304942]
["bitfinex","SOLUSD",1746836778352,1.42282604,173.87,173.8,27.55304942]
["bitfinex","SOLUSD",1746836778552,27.55304942,173.85,173.8,27.55304942]
["bitfinex","SOLUSD",1746836778753,27.55304942,173.82,173.77,47.39304942]
["bitfinex","SOLUSD",1746836778976,27.55304942,173.81,173.77,19.84]
["bitfinex","SOLUSD",1746836779168,33.30678935,173.8,173.77,19.84]
["bitfinex","SOLUSD",1746836779378,27.55304942,173.79,173.77,19.84]
["bitfinex","SOLUSD",1746836780380,33.30678935,173.8,173.77,19.84]
["bitfinex","SOLUSD",1746836781681,27.55304942,173.79,173.77,19.84]
["bitfinex","SOLUSD",1746836781877,27.55304942,173.78,173.75,1.6482]
["bitfinex","SOLUSD",1746836782181,20.13808975,173.8,173.75,29.20124942]
["bitfinex","SOLUSD",1746836782182,47.69113917,173.8,173.75,29.20124942]
["bitfinex","SOLUSD",1746836782676,27.55304942,173.79,173.75,1.6482]
["bitfinex","SOLUSD",1746836782878,28.97587546,173.78,173.71,108.6]
["bitfinex","SOLUSD",1746836783178,5.75506445,173.76,173.71,73.39304942]
["bitfinex","SOLUSD",1746836783371,5.75506445,173.76,173.75,27.55304942]
["bitfinex","SOLUSD",1746836783567,14.38432522,173.81,173.75,27.55304942]
["bitfinex","SOLUSD",1746836783773,49.11396521,173.8,173.75,27.55304942]
["bitfinex","SOLUSD",1746836783996,27.55304942,173.79,173.73,27.55304942]
["bitfinex","SOLUSD",1746836784574,27.55304942,173.76,173.71,47.39304942]
["bitfinex","SOLUSD",1746836785273,5.75539568,173.75,173.71,47.39304942]
["bitfinex","SOLUSD",1746836785474,5.75539568,173.75,173.71,19.84]
["bitfinex","SOLUSD",1746836785475,34.73127114,173.75,173.71,19.84]
["bitfinex","SOLUSD",1746836785780,27.55304942,173.72,173.68,30.0]
["bitfinex","SOLUSD",1746836785962,5.75539568,173.75,173.71,27.55304942]
["bitfinex","SOLUSD",1746836786160,5.75539568,173.75,173.72,27.55304942]
["bitfinex","SOLUSD",1746836786358,5.75539568,173.75,173.7,27.55304942]
["bitfinex","SOLUSD",1746836786668,27.55304942,173.73,173.68,112.6]
["bitfinex","SOLUSD",1746836786870,27.55304942,173.73,173.68,57.55304942]
["bitfinex","SOLUSD",1746836787276,49.12323903,173.72,173.68,30.0]
["bitfinex","SOLUSD",1746836787477,27.55304942,173.71,173.68,30.0]
["bitfinex","SOLUSD",1746836787673,49.12323903,173.72,173.68,30.0]
["bitfinex","SOLUSD",1746836788181,27.55304942,173.71,173.68,30.0]
["bitfinex","SOLUSD",1746836788474,27.55304942,173.69,173.68,30.0]
["bitfinex","SOLUSD",1746836788673,1.42282604,173.71,173.68,30.0]
["bitfinex","SOLUSD",1746836788876,27.55304942,173.7,173.68,30.0]
["bitfinex","SOLUSD",1746836789262,27.55304942,173.7,173.66,6.0]
["bitfinex","SOLUSD",1746836789485,5.75738384,173.69,173.67,30.0]
["bitfinex","SOLUSD",1746836790058,33.31043326,173.69,173.67,30.0]
["bitfinex","SOLUSD",1746836790268,5.75738384,173.69,173.67,30.0]
["bitfinex","SOLUSD",1746836790483,5.75738384,173.69,173.67,57.55304942]
["bitfinex","SOLUSD",1746836791580,5.75672097,173.71,173.68,27.55304942]
["bitfinex","SOLUSD",1746836791883,5.75672097,173.71,173.68,57.55304942]
["bitfinex","SOLUSD",1746836792583,5.75672097,173.71,173.68,30.0]
["bitfinex","SOLUSD",1746836793191,27.55304942,173.7,173.68,30.0]
["bitfinex","SOLUSD",1746836793363,5.75672097,173.71,173.68,30.0]
["bitfinex","SOLUSD",1746836793682,34.73259643,173.71,173.68,30.0]
["bitfinex","SOLUSD",1746836793872,5.75672097,173.71,173.68,30.0]
["bitfinex","SOLUSD",1746836794074,5.75672097,173.71,173.68,57.55304942]
["bitfinex","SOLUSD",1746836794281,1.0,173.72,173.7,27.55304942]
["bitfinex","SOLUSD",1746836794466,6.75638959,173.72,173.71,27.55304942]
["bitfinex","SOLUSD",1746836794783,6.75638959,173.72,173.7,27.55304942]
["bitfinex","SOLUSD",1746836794971,6.75638959,173.72,173.69,27.55304942]
["bitfinex","SOLUSD",1746836795284,6.75638959,173.72,173.68,30.0]
["bitfinex","SOLUSD",1746836795285,27.55304942,173.71,173.68,30.0]
["bitfinex","SOLUSD",1746836795477,6.75638959,173.72,173.68,57.55304942]
["bitfinex","SOLUSD",1746836796271,6.75638959,173.72,173.7,30.0]
["bitfinex","SOLUSD",1746836797972,6.75638959,173.72,173.71,27.55304942]
["bitfinex","SOLUSD",1746836798176,6.75638959,173.72,173.71,57.55304942]
["bitfinex","SOLUSD",1746836798660,1.0,173.72,173.71,57.55304942]
["bitfinex","SOLUSD",1746836799285,1.0,173.72,173.71,64.13114942]
["bitfinex","SOLUSD",1746836799467,20.13622179,173.82,173.78,27.55304942]
["bitfinex","SOLUSD",1746836799674,5.75175428,173.86,173.81,27.55304942]
["bitfinex","SOLUSD",1746836799986,5.75175428,173.86,173.79,53.55304942]
["bitfinex","SOLUSD",1746836800293,5.75175428,173.86,173.83,27.55304942]
["bitfinex","SOLUSD",1746836800891,5.75142347,173.87,173.83,27.55304942]
["bitfinex","SOLUSD",1746836801504,47.68303158,173.87,173.82,27.55304942]
["bitfinex","SOLUSD",1746836801873,20.12998216,173.87,173.84,27.55304942]
["bitfinex","SOLUSD",1746836802388,20.12998216,173.87,173.83,27.55304942]
["bitfinex","SOLUSD",1746836802702,20.12998216,173.87,173.82,27.55304942]
["bitfinex","SOLUSD",1746836802880,5.75142347,173.87,173.83,27.55304942]
["bitfinex","SOLUSD",1746836803080,5.75043128,173.9,173.86,27.55304942]
["bitfinex","SOLUSD",1746836803874,20.12650948,173.9,173.85,27.55304942]
["bitfinex","SOLUSD",1746836805398,5.75043128,173.9,173.87,27.55304942]
["bitfinex","SOLUSD",1746836805694,5.75043128,173.9,173.88,27.55304942]
["bitfinex","SOLUSD",1746836806078,5.75043128,173.9,173.87,27.55304942]
["bitfinex","SOLUSD",1746836806583,5.75043128,173.9,173.88,27.55304942]
["bitfinex","SOLUSD",1746836806787,5.75043128,173.9,173.89,27.55304942]
["bitfinex","SOLUSD",1746836807174,5.74977,173.92,173.89,27.55304942]
["bitfinex","SOLUSD",1746836807377,14.37395198,173.93,173.91,27.55304942]
["bitfinex","SOLUSD",1746836807793,27.55304942,173.92,173.87,129.31304942]
["bitfinex","SOLUSD",1746836808095,27.55304942,173.91,173.87,19.16]
["bitfinex","SOLUSD",1746836808501,14.37395198,173.93,173.87,19.16]
["bitfinex","SOLUSD",1746836808502,27.55304942,173.92,173.87,19.16]
["bitfinex","SOLUSD",1746836809598,20.12535218,173.91,173.87,46.71304942]
["bitfinex","SOLUSD",1746836810989,27.55304942,173.88,173.81,108.3604]
["bitfinex","SOLUSD",1746836811182,27.55304942,173.87,173.82,53.55304942]
["bitfinex","SOLUSD",1746836811380,27.55304942,173.87,173.81,108.3604]
["bitfinex","SOLUSD",1746836811381,5.75241601,173.84,173.81,19.16]
["bitfinex","SOLUSD",1746836812097,33.30546543,173.84,173.81,19.16]
["bitfinex","SOLUSD",1746836812596,27.55304942,173.82,173.75,236.1305]
["bitfinex","SOLUSD",1746836812901,27.55304942,173.82,173.76,57.55304942]
["bitfinex","SOLUSD",1746836813073,28.97587546,173.83,173.77,27.55304942]
["bitfinex","SOLUSD",1746836813275,20.13345604,173.84,173.77,27.55304942]
["bitfinex","SOLUSD",1746836813495,27.55304942,173.83,173.78,27.55304942]
["bitfinex","SOLUSD",1746836813697,5.75307789,173.82,173.78,27.55304942]
["bitfinex","SOLUSD",1746836814477,5.75307789,173.82,173.75,262.1305]
["bitfinex","SOLUSD",1746836814478,47.68882205,173.82,173.77,27.55304942]
["bitfinex","SOLUSD",1746836814683,28.97587546,173.81,173.76,27.55304942]
["bitfinex","SOLUSD",1746836815301,1.42282604,173.81,173.76,27.55304942]
["bitfinex","SOLUSD",1746836815778,5.75373993,173.8,173.76,27.55304942]
["bitfinex","SOLUSD",1746836816299,47.69113917,173.8,173.75,263.68354942]
["bitfinex","SOLUSD",1746836816682,27.55304942,173.78,173.73,27.55304942]
["bitfinex","SOLUSD",1746836817277,1.42282604,173.77,173.72,27.55304942]
["bitfinex","SOLUSD",1746836817677,27.55304942,173.78,173.73,27.55304942]
["bitfinex","SOLUSD",1746836817902,5.75473326,173.77,173.73,27.55304942]
["bitfinex","SOLUSD",1746836819090,5.75473326,173.77,173.74,27.55304942]
["bitfinex","SOLUSD",1746836819796,5.75440211,173.78,173.74,27.55304942]
["bitfinex","SOLUSD",1746836820885,5.75340889,173.81,173.77,27.55304942]
["bitfinex","SOLUSD",1746836821082,5.75340889,173.81,173.8,27.55304942]
["bitfinex","SOLUSD",1746836822010,20.13345604,173.84,173.8,27.55304942]
["bitfinex","SOLUSD",1746836822911,47.68650546,173.84,173.79,27.55304942]
["bitfinex","SOLUSD",1746836824407,5.75241601,173.84,173.8,27.55304942]
["bitfinex","SOLUSD",1746836824985,24.8308,173.88,173.8,27.55304942]
["bitfinex","SOLUSD",1746836824986,5.75175428,173.86,173.83,27.55304942]
["bitfinex","SOLUSD",1746836825190,5.75175428,173.86,173.85,27.55304942]
["bitfinex","SOLUSD",1746836825504,5.75175428,173.86,173.83,27.55304942]
["bitfinex","SOLUSD",1746836825804,18.86853826,173.84,173.79,101.46853826]
["bitfinex","SOLUSD",1746836825984,18.86853826,173.84,173.79,18.86853826]
["bitfinex","SOLUSD",1746836826524,18.86853826,173.84,173.8,18.86853826]
["bitfinex","SOLUSD",1746836826680,20.2913643,173.85,173.8,18.86853826]
["bitfinex","SOLUSD",1746836826885,20.2913643,173.85,173.78,6.219]
["bitfinex","SOLUSD",1746836827080,20.2913643,173.85,173.8,18.86853826]
["bitfinex","SOLUSD",1746836827914,5.75241601,173.84,173.8,18.86853826]
["bitfinex","SOLUSD",1746836828706,24.62095427,173.84,173.79,18.86853826]
["bitfinex","SOLUSD",1746836829609,5.75241601,173.84,173.8,18.86853826]
["bitfinex","SOLUSD",1746836829811,7.17524205,173.84,173.8,18.86853826]
["bitfinex","SOLUSD",1746836830012,5.75241601,173.84,173.8,18.86853826]
["bitfinex","SOLUSD",1746836833115,5.75208513,173.85,173.81,18.86853826]
["bitfinex","SOLUSD",1746836833797,5.75208513,173.85,173.83,18.86853826]
["bitfinex","SOLUSD",1746836833997,5.7510927,173.88,173.84,18.86853826]
["bitfinex","SOLUSD",1746836834205,5.7510927,173.88,173.85,18.86853826]
["bitfinex","SOLUSD",1746836835323,18.86853826,173.86,173.79,18.86853826]
["bitfinex","SOLUSD",1746836835493,18.86853826,173.83,173.78,18.86853826]
["bitfinex","SOLUSD",1746836835697,18.86853826,173.83,173.77,44.66]
["bitfinex","SOLUSD",1746836835698,20.2913643,173.82,173.77,37.52853826]
["bitfinex","SOLUSD",1746836835900,1.42282604,173.82,173.77,63.52853826]
["bitfinex","SOLUSD",1746836836116,18.86853826,173.82,173.77,63.52853826]
["bitfinex","SOLUSD",1746836836312,18.86853826,173.78,173.71,101.26]
["bitfinex","SOLUSD",1746836836512,18.86853826,173.75,173.71,18.66]
["bitfinex","SOLUSD",1746836836723,18.86853826,173.77,173.71,63.52853826]
["bitfinex","SOLUSD",1746836837020,18.86853826,173.77,173.72,18.86853826]
["bitfinex","SOLUSD",1746836837205,5.75506445,173.76,173.72,18.86853826]
["bitfinex","SOLUSD",1746836837606,5.75506445,173.76,173.74,18.86853826]
["bitfinex","SOLUSD",1746836837923,1.42282604,173.81,173.71,20.38701533]
["bitfinex","SOLUSD",1746836838124,5.75377971,173.8,173.77,18.86853826]
["bitfinex","SOLUSD",1746836839122,5.75377971,173.8,173.78,18.86853826]
["bitfinex","SOLUSD",1746836839338,5.75304783,173.83,173.79,18.86853826]
["bitfinex","SOLUSD",1746836839623,18.86853826,173.8,173.74,18.86853826]
["bitfinex","SOLUSD",1746836839821,20.2913643,173.79,173.73,18.86853826]
["bitfinex","SOLUSD",1746836840726,20.2913643,173.79,173.74,18.86853826]
["bitfinex","SOLUSD",1746836841423,5.75440211,173.78,173.74,18.86853826]
["bitfinex","SOLUSD",1746836841618,5.75440211,173.78,173.73,18.86853826]
["bitfinex","SOLUSD",1746836843231,5.75440211,173.78,173.75,18.86853826]
["bitfinex","SOLUSD",1746836844324,5.75440211,173.78,173.74,18.86853826]
["bitfinex","SOLUSD",1746836844620,24.62294037,173.78,173.73,18.86853826]
["bitfinex","SOLUSD",1746836844826,24.62294037,173.78,173.71,18.66]
["bitfinex","SOLUSD",1746836844827,18.86853826,173.76,173.71,18.66]
["bitfinex","SOLUSD",1746836845129,1.42282604,173.75,173.71,18.66]
["bitfinex","SOLUSD",1746836845701,20.2913643,173.75,173.71,18.66]
["bitfinex","SOLUSD",1746836845911,5.75572694,173.74,173.71,18.66]
["bitfinex","SOLUSD",1746836846732,18.86853826,173.72,173.66,24.86853826]
["bitfinex","SOLUSD",1746836846935,20.2913643,173.71,173.67,26.0]
["bitfinex","SOLUSD",1746836847138,20.2913643,173.71,173.66,24.86853826]
["bitfinex","SOLUSD",1746836847334,1.42282604,173.71,173.66,24.86853826]
["bitfinex","SOLUSD",1746836847512,18.86853826,173.72,173.67,44.86853826]
["bitfinex","SOLUSD",1746836847829,20.2913643,173.72,173.67,26.0]
["bitfinex","SOLUSD",1746836848031,5.75672097,173.71,173.67,44.86853826]
["bitfinex","SOLUSD",1746836848643,5.75672097,173.71,173.67,26.0]
["bitfinex","SOLUSD",1746836848806,5.75672097,173.71,173.67,44.86853826]
["bitfinex","SOLUSD",1746836849735,20.2913643,173.76,173.7,18.86853826]
["bitfinex","SOLUSD",1746836849930,20.2913643,173.76,173.71,18.86853826]
["bitfinex","SOLUSD",1746836850140,26.04642875,173.76,173.71,18.86853826]
["bitfinex","SOLUSD",1746836850338,26.04642875,173.76,173.69,26.0]
["bitfinex","SOLUSD",1746836850530,26.04642875,173.76,173.7,18.86853826]
["bitfinex","SOLUSD",1746836851038,7.17789049,173.76,173.71,18.86853826]
["bitfinex","SOLUSD",1746836851244,5.754071,173.79,173.75,18.86853826]
["bitfinex","SOLUSD",1746836851436,5.754071,173.79,173.76,18.86853826]
["bitfinex","SOLUSD",1746836851749,18.86853826,173.77,173.7,82.6]
["bitfinex","SOLUSD",1746836852039,5.75672097,173.71,173.67,44.86853826]
["bitfinex","SOLUSD",1746836852228,5.75672097,173.71,173.68,18.86853826]
["bitfinex","SOLUSD",1746836852817,5.75672097,173.71,173.67,44.86853826]
["bitfinex","SOLUSD",1746836856415,1.42282604,173.7,173.67,44.86853826]
["bitfinex","SOLUSD",1746836856727,18.86853826,173.69,173.66,6.0]
["bitfinex","SOLUSD",1746836857045,18.86853826,173.67,173.66,6.0]
["bitfinex","SOLUSD",1746836857910,18.86853826,173.67,173.57,18.86853826]
["bitfinex","SOLUSD",1746836858140,18.86853826,173.61,173.56,18.86853826]
["bitfinex","SOLUSD",1746836858341,5.7607005,173.59,173.56,44.86853826]
["bitfinex","SOLUSD",1746836858545,5.7607005,173.59,173.57,18.86853826]
["bitfinex","SOLUSD",1746836858921,5.7607005,173.59,173.58,18.86853826]
["bitfinex","SOLUSD",1746836859115,5.76003686,173.61,173.58,18.86853826]
["bitfinex","SOLUSD",1746836859316,5.76003686,173.61,173.6,18.86853826]
["bitfinex","SOLUSD",1746836859935,5.76003686,173.61,173.59,18.86853826]
["bitfinex","SOLUSD",1746836860124,5.76003686,173.61,173.56,26.0]
["bitfinex","SOLUSD",1746836860320,5.76003686,173.61,173.59,18.86853826]
["bitfinex","SOLUSD",1746836860519,5.75937338,173.63,173.59,18.86853826]
["bitfinex","SOLUSD",1746836860721,1.42282604,173.62,173.59,18.86853826]
["bitfinex","SOLUSD",1746836861116,7.18219942,173.63,173.59,18.86853826]
["bitfinex","SOLUSD",1746836861312,7.18219942,173.63,173.58,18.86853826]
["bitfinex","SOLUSD",1746836861313,26.05073768,173.63,173.58,18.86853826]
["bitfinex","SOLUSD",1746836861632,18.86853826,173.61,173.56,18.86853826]
["bitfinex","SOLUSD",1746836861952,18.86853826,173.61,173.56,44.86853826]
["bitfinex","SOLUSD",1746836861953,1.42282604,173.6,173.56,44.86853826]
["bitfinex","SOLUSD",1746836862147,1.42282604,173.6,173.56,26.0]
["bitfinex","SOLUSD",1746836862331,1.42282604,173.6,173.56,44.86853826]
["bitfinex","SOLUSD",1746836862526,5.7607005,173.59,173.56,44.86853826]
["bitfinex","SOLUSD",1746836863220,5.7607005,173.59,173.57,18.86853826]
["bitfinex","SOLUSD",1746836864352,5.7607005,173.59,173.58,18.86853826]
["bitfinex","SOLUSD",1746836864644,5.76003686,173.61,173.57,18.86853826]
["bitfinex","SOLUSD",1746836865638,1.42282604,173.6,173.57,18.86853826]
["bitfinex","SOLUSD",1746836865842,7.1828629,173.61,173.57,18.86853826]
["bitfinex","SOLUSD",1746836866025,5.75971054,173.62,173.6,18.86853826]
["bitfinex","SOLUSD",1746836866226,5.75971054,173.62,173.56,26.0]
["bitfinex","SOLUSD",1746836866227,1.42282604,173.68,173.61,18.86853826]
["bitfinex","SOLUSD",1746836866449,1.42282604,173.68,173.65,18.86853826]
["bitfinex","SOLUSD",1746836866643,24.6269167,173.66,173.6,18.86853826]
["bitfinex","SOLUSD",1746836866830,1.42282604,173.65,173.61,18.86853826]
["bitfinex","SOLUSD",1746836867424,1.42282604,173.65,173.59,26.0]
["bitfinex","SOLUSD",1746836867628,1.42282604,173.65,173.61,18.86853826]
["bitfinex","SOLUSD",1746836868131,1.42282604,173.65,173.62,18.86853826]
["bitfinex","SOLUSD",1746836868644,1.42282604,173.65,173.63,18.86853826]
["bitfinex","SOLUSD",1746836868948,5.75904169,173.64,173.63,18.86853826]
["bitfinex","SOLUSD",1746836869155,5.75904169,173.64,173.62,18.86853826]
["bitfinex","SOLUSD",1746836869526,5.75904169,173.64,173.61,18.86853826]
["bitfinex","SOLUSD",1746836870544,5.75904169,173.64,173.62,18.86853826]
["bitfinex","SOLUSD",1746836870938,5.75871004,173.65,173.63,18.86853826]
["bitfinex","SOLUSD",1746836871748,5.75871004,173.65,173.64,18.86853826]
["bitfinex","SOLUSD",1746836872535,5.75871004,173.65,173.63,18.86853826]
["bitfinex","SOLUSD",1746836873048,24.62625359,173.68,173.63,18.86853826]
["bitfinex","SOLUSD",1746836873349,1.42282604,173.67,173.63,18.86853826]
["bitfinex","SOLUSD",1746836873724,1.42282604,173.67,173.64,18.86853826]
["bitfinex","SOLUSD",1746836873931,1.42282604,173.67,173.65,18.86853826]
["bitfinex","SOLUSD",1746836875351,5.75837844,173.66,173.64,18.86853826]
["bitfinex","SOLUSD",1746836875563,5.75837844,173.66,173.63,18.86853826]
["bitfinex","SOLUSD",1746836876528,24.6269167,173.66,173.61,18.86853826]
["bitfinex","SOLUSD",1746836876732,1.42282604,173.65,173.61,18.86853826]
["bitfinex","SOLUSD",1746836876942,1.42282604,173.65,173.62,18.86853826]
["bitfinex","SOLUSD",1746836877139,21.57715058,173.66,173.62,18.86853826]
["bitfinex","SOLUSD",1746836877335,7.18120448,173.66,173.65,18.86853826]
["bitfinex","SOLUSD",1746836877554,5.75738384,173.69,173.65,18.86853826]
["bitfinex","SOLUSD",1746836877749,5.75738384,173.69,173.68,18.86853826]
["bitfinex","SOLUSD",1746836877962,1.42282604,173.71,173.68,18.86853826]
["bitfinex","SOLUSD",1746836877963,5.75672097,173.71,173.68,18.86853826]
["bitfinex","SOLUSD",1746836878134,5.75672097,173.71,173.7,18.86853826]
["bitfinex","SOLUSD",1746836878678,5.75672097,173.71,173.69,18.86853826]
["bitfinex","SOLUSD",1746836878836,1.42282604,173.7,173.66,26.0]
["bitfinex","SOLUSD",1746836879145,18.86853826,173.69,173.64,37.50853826]
["bitfinex","SOLUSD",1746836879350,5.75738384,173.69,173.65,18.86853826]
["bitfinex","SOLUSD",1746836879651,18.86853826,173.66,173.61,18.86853826]
["bitfinex","SOLUSD",1746836879832,1.42282604,173.65,173.61,18.86853826]
["bitfinex","SOLUSD",1746836880469,20.2913643,173.65,173.6,46.42143826]
["bitfinex","SOLUSD",1746836880764,18.86853826,173.64,173.6,26.0]
["bitfinex","SOLUSD",1746836881154,18.86853826,173.64,173.59,37.50853826]
["bitfinex","SOLUSD",1746836881343,5.7597051,173.62,173.59,18.64]
["bitfinex","SOLUSD",1746836881966,5.7597051,173.62,173.59,37.50853826]
["bitfinex","SOLUSD",1746836883479,14.39806529,173.64,173.6,18.86853826]
["bitfinex","SOLUSD",1746836883779,15.82089133,173.64,173.6,18.86853826]
["bitfinex","SOLUSD",1746836884459,5.75837844,173.66,173.62,18.86853826]
["bitfinex","SOLUSD",1746836884759,5.75837844,173.66,173.63,18.86853826]
["bitfinex","SOLUSD",1746836885153,20.15432454,173.66,173.59,18.64]
["bitfinex","SOLUSD",1746836885362,20.15432454,173.66,173.62,18.86853826]
["bitfinex","SOLUSD",1746836885986,20.2913643,173.65,173.6,18.86853826]
["bitfinex","SOLUSD",1746836886157,18.86853826,173.64,173.59,18.86853826]
["bitfinex","SOLUSD",1746836886358,1.42282604,173.63,173.59,18.86853826]
["bitfinex","SOLUSD",1746836886596,1.42282604,173.63,173.58,18.86853826]
["bitfinex","SOLUSD",1746836886885,20.2913643,173.63,173.57,18.86853826]
["bitfinex","SOLUSD",1746836887059,20.2913643,173.63,173.58,18.86853826]
["bitfinex","SOLUSD",1746836887664,5.7597051,173.62,173.58,18.86853826]
["bitfinex","SOLUSD",1746836887885,1.42282604,173.61,173.58,18.86853826]
["bitfinex","SOLUSD",1746836888066,1.42282604,173.61,173.56,26.0]
["bitfinex","SOLUSD",1746836888385,1.42282604,173.61,173.56,44.86853826]
["bitfinex","SOLUSD",1746836888979,20.15896785,173.62,173.59,18.86853826]
["bitfinex","SOLUSD",1746836889164,20.15896785,173.62,173.6,18.86853826]
["bitfinex","SOLUSD",1746836889359,5.7597051,173.62,173.6,18.86853826]
["bitfinex","SOLUSD",1746836889985,5.7597051,173.62,173.59,18.86853826]
["bitfinex","SOLUSD",1746836890182,5.7597051,173.62,173.56,26.0]
["bitfinex","SOLUSD",1746836890371,5.7597051,173.62,173.59,18.86853826]
["bitfinex","SOLUSD",1746836890683,5.7597051,173.62,173.6,18.86853826]
["bitfinex","SOLUSD",1746836891284,7.18223718,173.63,173.61,18.86853826]
["bitfinex","SOLUSD",1746836891580,5.75941114,173.63,173.62,18.86853826]
["bitfinex","SOLUSD",1746836891891,5.75804687,173.67,173.62,18.86853826]
["bitfinex","SOLUSD",1746836892079,5.75804687,173.67,173.66,18.86853826]
["bitfinex","SOLUSD",1746836892273,5.75804687,173.67,173.65,18.86853826]
["bitfinex","SOLUSD",1746836892465,5.75804687,173.67,173.61,18.86853826]
["bitfinex","SOLUSD",1746836892671,5.75804687,173.67,173.65,18.86853826]
["bitfinex","SOLUSD",1746836893077,1.42282604,173.66,173.62,18.86853826]
["bitfinex","SOLUSD",1746836893286,20.2913643,173.66,173.6,18.86853826]
["bitfinex","SOLUSD",1746836893588,18.86853826,173.65,173.6,18.86853826]
["bitfinex","SOLUSD",1746836893795,1.42282604,173.64,173.6,18.86853826]
["bitfinex","SOLUSD",1746836894179,5.75937338,173.63,173.6,18.86853826]
["bitfinex","SOLUSD",1746836895575,5.75937338,173.63,173.61,18.86853826]
["bitfinex","SOLUSD",1746836895786,5.75937338,173.63,173.59,18.86853826]
["bitfinex","SOLUSD",1746836895976,7.18219942,173.63,173.59,18.86853826]
["bitfinex","SOLUSD",1746836896999,5.75937338,173.63,173.6,18.86853826]
["bitfinex","SOLUSD",1746836897172,5.75937338,173.63,173.61,18.86853826]
["bitfinex","SOLUSD",1746836898982,5.75937338,173.63,173.62,18.86853826]
["bitfinex","SOLUSD",1746836899187,5.75804687,173.67,173.62,18.86853826]
["bitfinex","SOLUSD",1746836899387,5.75804687,173.67,173.65,18.86853826]
["bitfinex","SOLUSD",1746836900199,5.75804687,173.67,173.64,18.86853826]
["bitfinex","SOLUSD",1746836901205,5.25804687,173.67,173.64,18.86853826]
["bitfinex","SOLUSD",1746836902399,1.42282604,173.66,173.58,26.0]
["bitfinex","SOLUSD",1746836902584,1.42282604,173.66,173.59,18.86853826]
["bitfinex","SOLUSD",1746836902585,18.86853826,173.64,173.59,18.86853826]
["bitfinex","SOLUSD",1746836902896,20.2913643,173.63,173.57,18.86853826]
["bitfinex","SOLUSD",1746836903198,18.86853826,173.62,173.57,18.86853826]
["bitfinex","SOLUSD",1746836903384,1.42282604,173.61,173.57,18.86853826]
["bitfinex","SOLUSD",1746836904119,5.76003686,173.61,173.57,18.86853826]
["bitfinex","SOLUSD",1746836905575,1.42282604,173.6,173.57,18.86853826]
["bitfinex","SOLUSD",1746836905778,20.2913643,173.6,173.55,37.44853826]
["bitfinex","SOLUSD",1746836905985,20.2913643,173.6,173.55,18.58]
["bitfinex","SOLUSD",1746836906274,1.42282604,173.6,173.56,18.86853826]
["bitfinex","SOLUSD",1746836906513,1.42282604,173.6,173.55,18.58]
["bitfinex","SOLUSD",1746836906514,1.42282604,173.6,173.57,18.86853826]
["bitfinex","SOLUSD",1746836907405,5.7607005,173.59,173.55,18.58]
["bitfinex","SOLUSD",1746836907590,1.42282604,173.58,173.55,18.58]
["bitfinex","SOLUSD",1746836907787,7.18352654,173.59,173.55,37.44853826]
["bitfinex","SOLUSD",1746836908197,7.18352654,173.59,173.56,18.86853826]
["bitfinex","SOLUSD",1746836908781,5.7607005,173.59,173.56,18.86853826]
["bitfinex","SOLUSD",1746836909407,5.7607005,173.59,173.55,37.44853826]
["bitfinex","SOLUSD",1746836909692,1.42282604,173.58,173.55,37.44853826]
["bitfinex","SOLUSD",1746836909891,7.18352654,173.59,173.56,18.86853826]
["bitfinex","SOLUSD",1746836910380,7.18352654,173.59,173.55,18.58]
["bitfinex","SOLUSD",1746836910581,7.18352654,173.59,173.56,18.86853826]
["bitfinex","SOLUSD",1746836910986,5.7607005,173.59,173.56,18.86853826]
["bitfinex","SOLUSD",1746836912213,1.42282604,173.6,173.58,18.86853826]
["bitfinex","SOLUSD",1746836912401,5.76030761,173.61,173.59,18.86853826]
["bitfinex","SOLUSD",1746836912582,5.76030761,173.61,173.6,18.86853826]
["bitfinex","SOLUSD",1746836912784,5.75871004,173.65,173.6,18.86853826]
["bitfinex","SOLUSD",1746836913084,5.75871004,173.65,173.64,18.86853826]
["bitfinex","SOLUSD",1746836913602,5.75771533,173.68,173.64,18.86853826]
["bitfinex","SOLUSD",1746836913784,20.15200367,173.68,173.66,18.86853826]
["bitfinex","SOLUSD",1746836913979,5.75771533,173.68,173.66,18.86853826]
["bitfinex","SOLUSD",1746836915086,5.75771533,173.68,173.67,18.86853826]
["bitfinex","SOLUSD",1746836915499,5.75733406,173.7,173.67,18.86853826]
["bitfinex","SOLUSD",1746836915716,5.75638959,173.72,173.63,1.72779786]
["bitfinex","SOLUSD",1746836915897,5.75638959,173.72,173.7,18.86853826]
["bitfinex","SOLUSD",1746836916220,5.75638959,173.72,173.65,26.0]
["bitfinex","SOLUSD",1746836916221,5.75539568,173.75,173.71,18.86853826]
["bitfinex","SOLUSD",1746836916387,5.75539568,173.75,173.63,20.24779786]
["bitfinex","SOLUSD",1746836916388,5.75539568,173.75,173.74,18.86853826]
["bitfinex","SOLUSD",1746836917205,5.75539568,173.75,173.7,1.5833]
["bitfinex","SOLUSD",1746836917509,5.75506445,173.76,173.72,18.86853826]
["bitfinex","SOLUSD",1746836917883,20.2913643,173.75,173.69,18.58]
["bitfinex","SOLUSD",1746836918110,18.86853826,173.72,173.69,18.58]
["bitfinex","SOLUSD",1746836918283,18.86853826,173.72,173.67,18.86853826]
["bitfinex","SOLUSD",1746836918484,1.42282604,173.75,173.69,18.86853826]
["bitfinex","SOLUSD",1746836918684,1.42282604,173.75,173.67,26.0]
["bitfinex","SOLUSD",1746836918988,41.90343904,173.76,173.72,18.86853826]
["bitfinex","SOLUSD",1746836918989,21.56555163,173.76,173.72,18.86853826]
["bitfinex","SOLUSD",1746836919521,18.86853826,173.74,173.68,18.86853826]
["bitfinex","SOLUSD",1746836919685,18.86853826,173.71,173.66,20.45183826]
["bitfinex","SOLUSD",1746836920815,5.75705238,173.7,173.66,20.45183826]
["bitfinex","SOLUSD",1746836921020,18.86853826,173.68,173.64,26.0]
["bitfinex","SOLUSD",1746836921310,20.2913643,173.67,173.63,18.58]
["bitfinex","SOLUSD",1746836921520,18.86853826,173.67,173.63,18.58]
["bitfinex","SOLUSD",1746836922827,5.75837844,173.66,173.63,18.58]
["bitfinex","SOLUSD",1746836923009,7.17921563,173.72,173.65,44.86853826]
["bitfinex","SOLUSD",1746836923217,5.75638959,173.72,173.68,18.86853826]
["bitfinex","SOLUSD",1746836923604,26.04775389,173.72,173.67,18.86853826]
["bitfinex","SOLUSD",1746836924097,7.17921563,173.72,173.68,18.86853826]
["bitfinex","SOLUSD",1746836924510,26.04775389,173.72,173.67,18.86853826]
["bitfinex","SOLUSD",1746836926123,26.04775389,173.72,173.66,18.86853826]
["bitfinex","SOLUSD",1746836927625,18.86853826,173.71,173.66,18.86853826]
["bitfinex","SOLUSD",1746836927811,5.75705238,173.7,173.66,18.86853826]
["bitfinex","SOLUSD",1746836929232,26.04841668,173.7,173.64,18.86853826]
["bitfinex","SOLUSD",1746836929600,18.86853826,173.67,173.63,18.58]
["bitfinex","SOLUSD",1746836929810,18.86853826,173.65,173.63,18.58]
["bitfinex","SOLUSD",1746836930214,18.86853826,173.64,173.63,18.58]
["bitfinex","SOLUSD",1746836930406,18.86853826,173.64,173.59,18.86853826]
["bitfinex","SOLUSD",1746836931138,7.18120448,173.66,173.59,18.86853826]
["bitfinex","SOLUSD",1746836931433,18.86853826,173.64,173.59,18.86853826]
["bitfinex","SOLUSD",1746836931608,5.75937338,173.63,173.59,18.86853826]
["bitfinex","SOLUSD",1746836933329,5.75871004,173.65,173.6,18.86853826]
["bitfinex","SOLUSD",1746836933634,5.75871004,173.65,173.61,18.86853826]
["bitfinex","SOLUSD",1746836933813,5.75871004,173.65,173.62,18.86853826]
["bitfinex","SOLUSD",1746836934202,5.75804687,173.67,173.64,18.86853826]
["bitfinex","SOLUSD",1746836934414,5.75804687,173.67,173.65,18.86853826]
["bitfinex","SOLUSD",1746836934705,15.81667971,173.69,173.66,18.86853826]
["bitfinex","SOLUSD",1746836934706,5.75763616,173.69,173.66,18.86853826]
["bitfinex","SOLUSD",1746836934927,5.75763616,173.69,173.67,18.86853826]
["bitfinex","SOLUSD",1746836935132,5.75763616,173.69,173.65,18.86853826]
["bitfinex","SOLUSD",1746836937930,5.75705238,173.7,173.68,18.86853826]
["bitfinex","SOLUSD",1746836938136,5.75705238,173.7,173.66,1.5318]
["bitfinex","SOLUSD",1746836938327,26.04841668,173.7,173.64,119.94853826]
["bitfinex","SOLUSD",1746836938640,26.04841668,173.7,173.6,6.5014]
["bitfinex","SOLUSD",1746836938641,26.04841668,173.7,173.57,217.1318]
["bitfinex","SOLUSD",1746836938839,40.44104765,173.7,173.6,26.0]
["bitfinex","SOLUSD",1746836939145,18.86853826,173.65,173.6,26.0]
["bitfinex","SOLUSD",1746836939522,18.86853826,173.63,173.58,18.86853826]
["bitfinex","SOLUSD",1746836939729,18.86853826,173.62,173.57,236.00033826]
["bitfinex","SOLUSD",1746836939929,5.76003686,173.61,173.57,236.00033826]
["bitfinex","SOLUSD",1746836940413,5.76003686,173.61,173.57,217.1318]
["bitfinex","SOLUSD",1746836940614,24.62857512,173.61,173.57,217.1318]
["bitfinex","SOLUSD",1746836940931,5.76003686,173.61,173.57,1.5318]
["bitfinex","SOLUSD",1746836941352,5.76003686,173.61,173.57,20.40033826]
["bitfinex","SOLUSD",1746836941695,18.86853826,173.59,173.52,1.5744]
["bitfinex","SOLUSD",1746836941810,1.42282604,173.58,173.47,1.5744]
["bitfinex","SOLUSD",1746836942011,1.42282604,173.58,173.47,31.5744]
["bitfinex","SOLUSD",1746836942012,5.76355382,173.51,173.47,31.5744]
["bitfinex","SOLUSD",1746836942215,24.63209208,173.51,173.47,31.5744]
["bitfinex","SOLUSD",1746836942423,18.86853826,173.5,173.47,31.5744]
["bitfinex","SOLUSD",1746836942618,18.86853826,173.5,173.47,30.0]
["bitfinex","SOLUSD",1746836942820,5.76355382,173.51,173.47,30.0]
["bitfinex","SOLUSD",1746836942821,18.86853826,173.49,173.47,30.0]
["bitfinex","SOLUSD",1746836943006,20.2913643,173.48,173.47,30.0]
["bitfinex","SOLUSD",1746836943411,38.94101316,173.48,173.47,24.24802951]
["bitfinex","SOLUSD",1746836943635,26.0,173.45,173.35,9.06784374]
["bitfinex","SOLUSD",1746836943831,1.42282604,173.44,173.36,48.86853826]
["bitfinex","SOLUSD",1746836944040,1.42282604,173.44,173.37,18.86853826]
["bitfinex","SOLUSD",1746836944353,18.86853826,173.43,173.35,9.06784374]
["bitfinex","SOLUSD",1746836944512,18.86853826,173.38,173.35,9.06784374]
["bitfinex","SOLUSD",1746836944712,18.86853826,173.39,173.35,9.06784374]
["bitfinex","SOLUSD",1746836945209,26.0,173.36,173.35,9.06784374]
["bitfinex","SOLUSD",1746836945446,44.86853826,173.36,173.35,9.06784374]
["bitfinex","SOLUSD",1746836945768,1.42282604,173.38,173.35,9.06784374]
["bitfinex","SOLUSD",1746836945954,1.42282604,173.38,173.31,18.86853826]
["bitfinex","SOLUSD",1746836945955,18.86853826,173.37,173.31,18.86853826]
["bitfinex","SOLUSD",1746836946146,1.42282604,173.36,173.28,27.73127063]
["bitfinex","SOLUSD",1746836946334,1.42282604,173.39,173.31,18.86853826]
["bitfinex","SOLUSD",1746836946537,1.42282604,173.39,173.28,1.73127063]
["bitfinex","SOLUSD",1746836946845,1.42282604,173.39,173.32,18.86853826]
["bitfinex","SOLUSD",1746836947058,1.42282604,173.39,173.35,18.86853826]
["bitfinex","SOLUSD",1746836947356,21.35428705,173.43,173.37,18.86853826]
["bitfinex","SOLUSD",1746836947357,20.2913643,173.42,173.37,18.86853826]
["bitfinex","SOLUSD",1746836947560,18.86853826,173.41,173.36,18.86853826]
["bitfinex","SOLUSD",1746836947872,20.2913643,173.4,173.34,18.86853826]
["bitfinex","SOLUSD",1746836948039,1.42282604,173.4,173.34,18.86853826]
["bitfinex","SOLUSD",1746836948229,7.18917363,173.42,173.35,18.86853826]
["bitfinex","SOLUSD",1746836948435,18.86853826,173.4,173.32,27.73087292]
["bitfinex","SOLUSD",1746836948753,18.86853826,173.4,173.34,18.86853826]
["bitfinex","SOLUSD",1746836948754,1.42282604,173.39,173.34,18.86853826]
["bitfinex","SOLUSD",1746836948961,1.42282604,173.39,173.35,18.86853826]
["bitfinex","SOLUSD",1746836949136,1.42282604,173.41,173.35,18.86853826]
["bitfinex","SOLUSD",1746836949459,18.86853826,173.4,173.35,18.86853826]
["bitfinex","SOLUSD",1746836949629,1.42282604,173.39,173.35,18.86853826]
["bitfinex","SOLUSD",1746836950251,1.42282604,173.42,173.38,18.86853826]
["bitfinex","SOLUSD",1746836950448,18.86853826,173.41,173.36,18.86853826]
["bitfinex","SOLUSD",1746836950655,1.42282604,173.4,173.37,18.86853826]
["bitfinex","SOLUSD",1746836951855,7.18985625,173.4,173.37,18.86853826]
["bitfinex","SOLUSD",1746836952173,7.18985625,173.4,173.36,18.86853826]
["bitfinex","SOLUSD",1746836953247,1.42282604,173.4,173.37,18.86853826]
["bitfinex","SOLUSD",1746836953456,1.42282604,173.41,173.37,18.86853826]
["bitfinex","SOLUSD",1746836954282,7.1895767,173.41,173.37,18.86853826]
["bitfinex","SOLUSD",1746836954447,1.42282604,173.4,173.37,18.86853826]
["bitfinex","SOLUSD",1746836955150,7.19001622,173.4,173.36,18.86853826]
["bitfinex","SOLUSD",1746836955375,7.19001622,173.4,173.33,3.33289491]
["bitfinex","SOLUSD",1746836955577,7.19001622,173.4,173.36,18.86853826]
["bitfinex","SOLUSD",1746836956436,1.42282604,173.4,173.37,18.86853826]
["bitfinex","SOLUSD",1746836956703,1.42282604,173.41,173.38,18.86853826]
["bitfinex","SOLUSD",1746836957370,1.42282604,173.41,173.34,26.0]
["bitfinex","SOLUSD",1746836957576,1.42282604,173.41,173.37,18.86853826]
["bitfinex","SOLUSD",1746836958579,5.76701268,173.4,173.37,18.86853826]
["bitfinex","SOLUSD",1746836958759,5.76701268,173.4,173.36,18.86853826]
["bitfinex","SOLUSD",1746836959353,1.42282604,173.39,173.36,18.86853826]
["bitfinex","SOLUSD",1746836959779,1.42282604,173.4,173.37,18.86853826]
["bitfinex","SOLUSD",1746836959978,1.42282604,173.4,173.38,18.86853826]
["bitfinex","SOLUSD",1746836960270,274.631087,173.58,173.39,18.86853826]
["bitfinex","SOLUSD",1746836960271,1.42282604,173.47,173.39,18.86853826]
["bitfinex","SOLUSD",1746836960490,26.05604983,173.47,173.42,18.86853826]
["bitfinex","SOLUSD",1746836960789,18.86853826,173.44,173.38,44.86853826]
["bitfinex","SOLUSD",1746836961082,18.86853826,173.42,173.36,18.86853826]
["bitfinex","SOLUSD",1746836961289,20.2913643,173.41,173.36,18.86853826]
["bitfinex","SOLUSD",1746836961487,18.86853826,173.37,173.29,18.46]
["bitfinex","SOLUSD",1746836961794,1.42282604,173.36,173.24,217.4702]
["bitfinex","SOLUSD",1746836962087,18.86853826,173.34,173.29,18.86853826]
["bitfinex","SOLUSD",1746836962272,1.42282604,173.36,173.33,18.86853826]
["bitfinex","SOLUSD",1746836962467,27.42282604,173.41,173.35,18.86853826]
["bitfinex","SOLUSD",1746836962671,5.76701268,173.4,173.31,26.0]
["bitfinex","SOLUSD",1746836962882,1.42282604,173.39,173.35,18.86853826]
["bitfinex","SOLUSD",1746836964268,18.86853826,173.37,173.31,26.0]
["bitfinex","SOLUSD",1746836964494,1.42282604,173.36,173.32,18.86853826]
["bitfinex","SOLUSD",1746836964685,5.76867608,173.35,173.32,18.86853826]
["bitfinex","SOLUSD",1746836965294,5.7677054,173.38,173.34,18.86853826]
["bitfinex","SOLUSD",1746836965493,5.7677054,173.38,173.35,18.86853826]
["bitfinex","SOLUSD",1746836965667,1.42282604,173.37,173.34,18.86853826]
["bitfinex","SOLUSD",1746836965868,1.42282604,173.37,173.31,26.0]
["bitfinex","SOLUSD",1746836966269,18.86853826,173.36,173.3,18.86853826]
["bitfinex","SOLUSD",1746836966468,20.2913643,173.35,173.3,18.86853826]
["bitfinex","SOLUSD",1746836966707,5.76900888,173.34,173.29,63.32853826]
["bitfinex","SOLUSD",1746836966867,5.76900888,173.34,173.24,217.4702]
["bitfinex","SOLUSD",1746836966868,18.86853826,173.31,173.24,217.4702]
["bitfinex","SOLUSD",1746836967068,20.2913643,173.3,173.25,18.86853826]
["bitfinex","SOLUSD",1746836968397,18.86853826,173.28,173.23,18.86853826]
["bitfinex","SOLUSD",1746836968578,39.06589528,173.29,173.24,17.86853826]
["bitfinex","SOLUSD",1746836968778,1.42282604,173.28,173.24,17.86853826]
["bitfinex","SOLUSD",1746836969202,20.2913643,173.28,173.2,18.46]
["bitfinex","SOLUSD",1746836969391,20.2913643,173.28,173.23,18.86853826]
["bitfinex","SOLUSD",1746836969772,18.86853826,173.27,173.2,44.46]
["bitfinex","SOLUSD",1746836969977,1.42282604,173.26,173.21,18.86853826]
["bitfinex","SOLUSD",1746836970179,5.77133952,173.27,173.23,18.86853826]
["bitfinex","SOLUSD",1746836970395,1.42282604,173.26,173.23,18.86853826]
["bitfinex","SOLUSD",1746836971005,1.42282604,173.26,173.22,18.86853826]
["bitfinex","SOLUSD",1746836971182,1.42282604,173.26,173.2,44.46]
["bitfinex","SOLUSD",1746836971385,1.42282604,173.26,173.22,18.86853826]
["bitfinex","SOLUSD",1746836972219,1.42282604,173.26,173.2,18.46]
["bitfinex","SOLUSD",1746836972411,5.77200577,173.25,173.22,18.86853826]
["bitfinex","SOLUSD",1746836973412,5.77200577,173.25,173.2,18.46]
["bitfinex","SOLUSD",1746836973585,5.77200577,173.25,173.21,18.86853826]
["bitfinex","SOLUSD",1746836973787,5.77200577,173.25,173.23,18.86853826]
["bitfinex","SOLUSD",1746836974188,5.77200577,173.25,173.22,18.86853826]
["bitfinex","SOLUSD",1746836974505,5.77200577,173.25,173.23,18.86853826]
["bitfinex","SOLUSD",1746836974805,5.77200577,173.25,173.22,18.86853826]
["bitfinex","SOLUSD",1746836975381,5.77200577,173.25,173.2,18.46]
["bitfinex","SOLUSD",1746836975685,5.77200577,173.25,173.21,18.86853826]
["bitfinex","SOLUSD",1746836975885,5.77200577,173.25,173.21,18.36853826]
["bitfinex","SOLUSD",1746836976810,5.77200577,173.25,173.22,18.86853826]
["bitfinex","SOLUSD",1746836976988,20.2913643,173.24,173.17,1.6502]
["bitfinex","SOLUSD",1746836977199,18.86853826,173.23,173.18,18.86853826]
["bitfinex","SOLUSD",1746836977386,1.42282604,173.22,173.18,18.86853826]
["bitfinex","SOLUSD",1746836978208,18.86853826,173.24,173.17,1.6502]
["bitfinex","SOLUSD",1746836978209,1.42282604,173.23,173.19,18.86853826]
["bitfinex","SOLUSD",1746836979118,5.77300542,173.22,173.19,18.86853826]
["bitfinex","SOLUSD",1746836979491,7.19583146,173.22,173.19,18.86853826]
["bitfinex","SOLUSD",1746836979693,7.19583146,173.22,173.14,27.73267228]
["bitfinex","SOLUSD",1746836979906,7.19583146,173.22,173.18,18.86853826]
["bitfinex","SOLUSD",1746836980111,7.19583146,173.22,173.14,27.73267228]
["bitfinex","SOLUSD",1746836980112,27.06436972,173.22,173.14,26.0]
["bitfinex","SOLUSD",1746836980420,27.06436972,173.22,173.17,18.86853826]
["bitfinex","SOLUSD",1746836981486,8.19583146,173.22,173.17,18.86853826]
["bitfinex","SOLUSD",1746836981688,27.06436972,173.22,173.17,18.86853826]
["bitfinex","SOLUSD",1746836982516,27.06436972,173.22,173.18,18.86853826]
["bitfinex","SOLUSD",1746836982517,8.19583146,173.22,173.18,18.86853826]
["bitfinex","SOLUSD",1746836983109,8.19583146,173.22,173.2,18.86853826]
["bitfinex","SOLUSD",1746836983287,1.0,173.22,173.21,18.86853826]
["bitfinex","SOLUSD",1746836986293,6.77303985,173.22,173.14,82.6]
["bitfinex","SOLUSD",1746836986497,18.86853826,173.21,173.16,18.86853826]
["bitfinex","SOLUSD",1746836986736,20.2913643,173.2,173.14,37.30853826]
["bitfinex","SOLUSD",1746836987303,24.64254368,173.19,173.14,37.30853826]
["bitfinex","SOLUSD",1746836987821,5.77400542,173.19,173.16,18.86853826]
["bitfinex","SOLUSD",1746836988023,5.77400542,173.19,173.17,18.86853826]
["bitfinex","SOLUSD",1746836988325,15.43251356,173.22,173.18,18.86853826]
["bitfinex","SOLUSD",1746836988326,1.0,173.22,173.18,18.86853826]
["bitfinex","SOLUSD",1746836988498,6.77304425,173.22,173.21,18.86853826]
["bitfinex","SOLUSD",1746836988699,6.77304425,173.22,173.2,18.86853826]
["bitfinex","SOLUSD",1746836990306,6.77304425,173.22,173.14,44.44]
["bitfinex","SOLUSD",1746836990612,6.77304425,173.22,173.2,18.86853826]
["bitfinex","SOLUSD",1746836991596,6.77304425,173.22,173.21,18.86853826]
["bitfinex","SOLUSD",1746836992189,1.0,173.22,173.21,18.86853826]
["bitfinex","SOLUSD",1746836993113,6.77300542,173.22,173.14,44.44]
["bitfinex","SOLUSD",1746836993299,6.77300542,173.22,173.18,18.86853826]
["bitfinex","SOLUSD",1746836993500,6.77300542,173.22,173.21,18.86853826]
["bitfinex","SOLUSD",1746836993702,1.0,173.22,173.21,18.86853826]
["bitfinex","SOLUSD",1746836993907,6.77300542,173.22,173.21,18.86853826]
["bitfinex","SOLUSD",1746836994309,6.77300542,173.22,173.17,18.86853826]
["bitfinex","SOLUSD",1746836994516,18.86853826,173.21,173.16,18.86853826]
["bitfinex","SOLUSD",1746836995226,5.77367205,173.2,173.16,18.86853826]
["bitfinex","SOLUSD",1746836996019,5.77367205,173.2,173.14,18.44]
["bitfinex","SOLUSD",1746836996209,20.20668552,173.21,173.16,18.86853826]
["bitfinex","SOLUSD",1746836996404,18.86853826,173.2,173.14,18.44]
["bitfinex","SOLUSD",1746836996611,18.86853826,173.19,173.14,18.44]
["bitfinex","SOLUSD",1746836996819,1.42282604,173.18,173.14,18.44]
["bitfinex","SOLUSD",1746836997121,18.86853826,173.18,173.14,18.44]
["bitfinex","SOLUSD",1746836998225,7.19749832,173.17,173.14,18.44]
["bitfinex","SOLUSD",1746836998613,26.06603658,173.17,173.14,18.44]
["bitfinex","SOLUSD",1746836998809,28.99952003,173.17,173.14,18.44]
["bitfinex","SOLUSD",1746836999008,43.43620074,173.17,173.12,18.86853826]
["bitfinex","SOLUSD",1746836999216,24.56766248,173.17,173.13,18.86853826]
["bitfinex","SOLUSD",1746837000421,21.63417903,173.17,173.13,18.86853826]
["bitfinex","SOLUSD",1746837000925,18.86853826,173.16,173.1,18.86853826]
["bitfinex","SOLUSD",1746837001126,1.42282604,173.15,173.11,18.86853826]
["bitfinex","SOLUSD",1746837001314,5.77467228,173.17,173.14,18.86853826]
["bitfinex","SOLUSD",1746837001511,5.77467228,173.17,173.16,18.86853826]
["bitfinex","SOLUSD",1746837001826,5.77467228,173.17,173.12,18.86853826]
["bitfinex","SOLUSD",1746837002027,20.2913643,173.16,173.11,18.86853826]
["bitfinex","SOLUSD",1746837002325,19.64964886,173.22,173.11,18.86853826]
["bitfinex","SOLUSD",1746837002326,2.95646147,173.19,173.15,18.86853826]
["bitfinex","SOLUSD",1746837002519,2.95646147,173.19,173.17,18.86853826]
["bitfinex","SOLUSD",1746837003022,2.95646147,173.19,173.12,6.1714]
["bitfinex","SOLUSD",1746837003231,5.77368678,173.2,173.12,6.1714]
["bitfinex","SOLUSD",1746837003415,7.19651282,173.2,173.15,18.86853826]
["bitfinex","SOLUSD",1746837003718,7.19651282,173.2,173.16,18.86853826]
["bitfinex","SOLUSD",1746837005025,7.19651282,173.2,173.17,18.86853826]
["bitfinex","SOLUSD",1746837005224,5.7733728,173.21,173.18,18.86853826]
["bitfinex","SOLUSD",1746837005424,8.19591596,173.22,173.19,18.86853826]
["bitfinex","SOLUSD",1746837005619,8.19591596,173.22,173.18,18.86853826]
["bitfinex","SOLUSD",1746837005929,18.86853826,173.2,173.13,18.46]
["bitfinex","SOLUSD",1746837006429,18.86853826,173.21,173.15,18.86853826]
["bitfinex","SOLUSD",1746837006723,3.91396953,173.22,173.19,18.86853826]
["bitfinex","SOLUSD",1746837007026,6.77304482,173.22,173.2,18.86853826]
["bitfinex","SOLUSD",1746837007332,20.2913643,173.21,173.15,18.86853826]
["bitfinex","SOLUSD",1746837007705,18.86853826,173.2,173.15,18.86853826]
["bitfinex","SOLUSD",1746837007920,20.2913643,173.21,173.16,18.86853826]
["bitfinex","SOLUSD",1746837008104,1.42282604,173.21,173.17,18.86853826]
["bitfinex","SOLUSD",1746837008302,6.77304482,173.22,173.2,18.86853826]
["bitfinex","SOLUSD",1746837008825,6.77304482,173.22,173.19,18.86853826]
["bitfinex","SOLUSD",1746837009427,1.0,173.22,173.21,18.86853826]
["bitfinex","SOLUSD",1746837011634,6.77300542,173.22,173.21,18.86853826]
["bitfinex","SOLUSD",1746837011832,6.77300542,173.22,173.18,1.6182]
["bitfinex","SOLUSD",1746837012012,6.77300542,173.22,173.18,20.48673826]
["bitfinex","SOLUSD",1746837012327,6.77300542,173.22,173.18,18.86853826]
["bitfinex","SOLUSD",1746837013633,18.86853826,173.21,173.16,82.6]
["bitfinex","SOLUSD",1746837013818,18.86853826,173.21,173.15,18.86853826]
["bitfinex","SOLUSD",1746837014019,18.86853826,173.19,173.14,1.6137]
["bitfinex","SOLUSD",1746837014335,18.86853826,173.19,173.14,18.86853826]
["bitfinex","SOLUSD",1746837014910,20.2913643,173.18,173.13,37.32853826]
["bitfinex","SOLUSD",1746837015111,24.64321054,173.17,173.1,1.6137]
["bitfinex","SOLUSD",1746837015443,18.86853826,173.15,173.1,18.86853826]
["bitfinex","SOLUSD",1746837015613,18.86853826,173.15,173.09,18.86853826]
["bitfinex","SOLUSD",1746837015815,1.42282604,173.14,173.09,18.86853826]
["bitfinex","SOLUSD",1746837016022,18.86853826,173.15,173.09,18.86853826]
["bitfinex","SOLUSD",1746837016432,1.42282604,173.16,173.1,18.36853826]
["bitfinex","SOLUSD",1746837016608,18.86853826,173.15,173.1,18.36853826]
["bitfinex","SOLUSD",1746837017217,5.77567286,173.14,173.1,18.36853826]
["bitfinex","SOLUSD",1746837017417,5.77567286,173.14,173.1,18.86853826]
["bitfinex","SOLUSD",1746837017625,5.77567286,173.14,173.07,26.0]
["bitfinex","SOLUSD",1746837017951,5.77567286,173.14,173.11,18.86853826]
["bitfinex","SOLUSD",1746837018147,5.77567286,173.14,173.07,26.0]
["bitfinex","SOLUSD",1746837018313,5.77567286,173.14,173.1,18.86853826]
["bitfinex","SOLUSD",1746837018816,20.2913643,173.13,173.06,1.5009]
["bitfinex","SOLUSD",1746837019025,1.42282604,173.13,173.06,1.5009]
["bitfinex","SOLUSD",1746837019234,5.77634011,173.12,173.06,1.5009]
["bitfinex","SOLUSD",1746837019437,5.77634011,173.12,173.09,18.86853826]
["bitfinex","SOLUSD",1746837020448,5.77634011,173.12,173.08,18.86853826]
["bitfinex","SOLUSD",1746837021152,5.77634011,173.12,173.06,1.5009]
["bitfinex","SOLUSD",1746837021513,5.77634011,173.12,173.08,18.86853826]
["bitfinex","SOLUSD",1746837021714,5.77634011,173.12,173.1,18.86853826]
["bitfinex","SOLUSD",1746837021915,5.77500577,173.16,173.11,18.86853826]
["bitfinex","SOLUSD",1746837022141,5.77500577,173.16,173.08,26.0]
["bitfinex","SOLUSD",1746837022318,5.77500577,173.16,173.12,18.86853826]
["bitfinex","SOLUSD",1746837022640,20.2125202,173.16,173.13,18.86853826]
["bitfinex","SOLUSD",1746837022812,20.2125202,173.16,173.08,108.6]
["bitfinex","SOLUSD",1746837023030,20.2125202,173.16,173.12,18.86853826]
["bitfinex","SOLUSD",1746837023238,20.2913643,173.15,173.09,18.86853826]
["bitfinex","SOLUSD",1746837023450,18.86853826,173.14,173.09,18.86853826]
["bitfinex","SOLUSD",1746837023752,1.42282604,173.13,173.09,18.86853826]
["bitfinex","SOLUSD",1746837024221,18.86853826,173.12,173.07,18.86853826]
["bitfinex","SOLUSD",1746837024534,1.42282604,173.11,173.07,18.86853826]
["bitfinex","SOLUSD",1746837025236,5.77700751,173.1,173.07,18.86853826]
["bitfinex","SOLUSD",1746837025420,1.42282604,173.09,173.05,37.28853826]
["bitfinex","SOLUSD",1746837026249,18.86853826,173.08,173.01,1.5985]
["bitfinex","SOLUSD",1746837026415,20.2913643,173.07,172.97,1.5985]
["bitfinex","SOLUSD",1746837026615,18.86853826,173.06,172.97,1.5985]
["bitfinex","SOLUSD",1746837026949,18.86853826,173.01,172.98,1.5985]
["bitfinex","SOLUSD",1746837027125,18.86853826,172.99,172.93,1.5985]
["bitfinex","SOLUSD",1746837027318,7.20384118,172.98,172.93,1.5985]
["bitfinex","SOLUSD",1746837027518,5.78101514,172.98,172.94,18.86853826]
["bitfinex","SOLUSD",1746837027844,1.42282604,172.97,172.88,1.5985]
["bitfinex","SOLUSD",1746837028140,18.86853826,172.91,172.86,18.86853826]
["bitfinex","SOLUSD",1746837028339,20.2913643,172.9,172.85,18.86853826]
["bitfinex","SOLUSD",1746837028821,20.2913643,172.9,172.84,20.46703826]
["bitfinex","SOLUSD",1746837029019,1.42282604,172.95,172.88,18.86853826]
["bitfinex","SOLUSD",1746837029208,1.42282604,172.95,172.84,1.5985]
["bitfinex","SOLUSD",1746837029209,5.78302105,172.92,172.87,18.86853826]
["bitfinex","SOLUSD",1746837029416,1.42282604,172.92,172.87,18.86853826]
["bitfinex","SOLUSD",1746837029919,18.86853826,172.89,172.84,20.46703826]
["bitfinex","SOLUSD",1746837030121,4.34115445,172.92,172.84,20.46703826]
["bitfinex","SOLUSD",1746837030122,18.86853826,172.9,172.84,20.46703826]
["bitfinex","SOLUSD",1746837030336,1.42282604,172.89,172.86,18.86853826]
["bitfinex","SOLUSD",1746837030525,20.2913643,172.9,172.84,1.5985]
["bitfinex","SOLUSD",1746837030731,20.2913643,172.9,172.85,18.86853826]
["bitfinex","SOLUSD",1746837030931,1.42282604,172.9,172.86,18.86853826]
["bitfinex","SOLUSD",1746837031144,18.86853826,172.87,172.75,18.44]
["bitfinex","SOLUSD",1746837031437,26.0,172.9,172.75,18.44]
["bitfinex","SOLUSD",1746837031438,7.20785438,172.86,172.8,18.86853826]
["bitfinex","SOLUSD",1746837031625,26.07639264,172.86,172.8,18.86853826]
["bitfinex","SOLUSD",1746837031822,27.42282604,172.9,172.83,18.86853826]
["bitfinex","SOLUSD",1746837032044,1.42282604,172.9,172.87,18.86853826]
["bitfinex","SOLUSD",1746837032224,26.0,172.94,172.82,18.44]
["bitfinex","SOLUSD",1746837032225,7.20579526,172.93,172.89,18.86853826]
["bitfinex","SOLUSD",1746837032414,7.20521072,172.94,172.85,26.0]
["bitfinex","SOLUSD",1746837032618,5.78191592,172.96,172.93,18.86853826]
["bitfinex","SOLUSD",1746837032832,5.78191592,172.96,172.92,18.86853826]
["bitfinex","SOLUSD",1746837033039,18.86853826,172.94,172.89,37.30853826]
["bitfinex","SOLUSD",1746837033318,18.86853826,172.91,172.85,18.44]
["bitfinex","SOLUSD",1746837033518,7.20580444,172.93,172.88,18.86853826]
["bitfinex","SOLUSD",1746837033519,1.42282604,172.92,172.88,18.86853826]
["bitfinex","SOLUSD",1746837034232,18.86853826,172.91,172.86,18.86853826]
["bitfinex","SOLUSD",1746837034543,18.86853826,172.91,172.8,20.60457336]
["bitfinex","SOLUSD",1746837034544,26.0,172.84,172.71,1.5985]
["bitfinex","SOLUSD",1746837034746,18.86853826,172.77,172.71,1.5985]
["bitfinex","SOLUSD",1746837034929,1.42282604,172.76,172.7,18.86853826]
["bitfinex","SOLUSD",1746837035135,18.86853826,172.75,172.69,18.86853826]
["bitfinex","SOLUSD",1746837035314,18.86853826,172.75,172.58,1.73823809]
["bitfinex","SOLUSD",1746837035315,18.86853826,172.7,172.58,1.73823809]
["bitfinex","SOLUSD",1746837035518,1.42282604,172.69,172.65,18.86853826]
["bitfinex","SOLUSD",1746837035825,29.6721916,172.69,172.64,28.24936556]
["bitfinex","SOLUSD",1746837036025,1.42282604,172.69,172.6,18.44]
["bitfinex","SOLUSD",1746837036234,1.42282604,172.72,172.68,28.24936556]
["bitfinex","SOLUSD",1746837036729,28.24936556,172.71,172.66,28.24936556]
["bitfinex","SOLUSD",1746837037060,28.24936556,172.69,172.64,28.24936556]
["bitfinex","SOLUSD",1746837037352,34.03988401,172.7,172.65,28.24936556]
["bitfinex","SOLUSD",1746837037648,28.24936556,172.68,172.6,44.44]
["bitfinex","SOLUSD",1746837037820,28.24936556,172.66,172.6,18.44]
["bitfinex","SOLUSD",1746837038023,28.24936556,172.65,172.6,18.44]
["bitfinex","SOLUSD",1746837038227,1.42282604,172.65,172.6,18.44]
["bitfinex","SOLUSD",1746837038444,28.24936556,172.64,172.6,18.44]
["bitfinex","SOLUSD",1746837038654,28.24936556,172.66,172.6,46.68936556]
["bitfinex","SOLUSD",1746837038948,2.4,172.64,172.6,46.68936556]
["bitfinex","SOLUSD",1746837039275,7.21565694,172.63,172.57,1.5883]
["bitfinex","SOLUSD",1746837039621,1.42282604,172.63,172.59,28.24936556]
["bitfinex","SOLUSD",1746837039825,1.42282604,172.63,172.57,1.5883]
["bitfinex","SOLUSD",1746837039826,29.6721916,172.67,172.57,1.5883]
["bitfinex","SOLUSD",1746837040048,5.79174203,172.66,172.57,1.5883]
["bitfinex","SOLUSD",1746837040252,28.24936556,172.64,172.59,28.24936556]
["bitfinex","SOLUSD",1746837040633,1.42282604,172.66,172.61,28.24936556]
["bitfinex","SOLUSD",1746837040838,1.42282604,172.67,172.58,26.0]
["bitfinex","SOLUSD",1746837041035,1.42282604,172.67,172.62,28.24936556]
["bitfinex","SOLUSD",1746837041258,1.42282604,172.67,172.63,28.24936556]
["bitfinex","SOLUSD",1746837041830,7.21439854,172.67,172.58,27.73832425]
["bitfinex","SOLUSD",1746837042043,1.42282604,172.7,172.58,27.73832425]
["bitfinex","SOLUSD",1746837042356,24.7776,172.79,172.69,28.24936556]
["bitfinex","SOLUSD",1746837042660,1.42282604,172.79,172.77,28.24936556]
["bitfinex","SOLUSD",1746837042832,1.42282604,172.79,172.71,28.24936556]
["bitfinex","SOLUSD",1746837042833,1.42282604,172.79,172.75,28.24936556]
["bitfinex","SOLUSD",1746837043574,34.03655412,172.8,172.75,28.24936556]
["bitfinex","SOLUSD",1746837043867,1.42282604,172.79,172.75,28.24936556]
["bitfinex","SOLUSD",1746837044477,5.78670276,172.81,172.77,28.24936556]
["bitfinex","SOLUSD",1746837044638,5.78670276,172.81,172.71,29.98632483]
["bitfinex","SOLUSD",1746837044639,1.42282604,172.8,172.76,28.24936556]
["bitfinex","SOLUSD",1746837045033,1.42282604,172.8,172.71,29.98632483]
["bitfinex","SOLUSD",1746837045236,29.6721916,172.8,172.75,28.24936556]
["bitfinex","SOLUSD",1746837045461,34.03740746,172.77,172.69,20.0875]
["bitfinex","SOLUSD",1746837045643,1.42282604,172.76,172.69,20.0875]
["bitfinex","SOLUSD",1746837045957,5.78737961,172.79,172.75,28.24936556]
["bitfinex","SOLUSD",1746837046157,35.45822411,172.83,172.78,28.24936556]
["bitfinex","SOLUSD",1746837046340,7.20885855,172.83,172.79,28.24936556]
["bitfinex","SOLUSD",1746837046659,28.24936556,172.8,172.71,46.66936556]
["bitfinex","SOLUSD",1746837046957,28.24936556,172.77,172.72,28.24936556]
["bitfinex","SOLUSD",1746837047646,5.78670215,172.81,172.75,28.24936556]
["bitfinex","SOLUSD",1746837047858,1.42282604,172.8,172.76,28.24936556]
["bitfinex","SOLUSD",1746837048080,5.78670215,172.81,172.79,28.24936556]
["bitfinex","SOLUSD",1746837048238,5.78569775,172.84,172.8,28.24936556]
["bitfinex","SOLUSD",1746837048436,14.46270023,172.86,172.74,26.0]
["bitfinex","SOLUSD",1746837048437,1.42282604,172.86,172.74,26.0]
["bitfinex","SOLUSD",1746837048633,1.42282604,172.88,172.84,28.24936556]
["bitfinex","SOLUSD",1746837048854,1.42282604,172.88,172.85,28.24936556]
["bitfinex","SOLUSD",1746837048855,5.78435909,172.88,172.85,28.24936556]
["bitfinex","SOLUSD",1746837049161,28.24936556,172.86,172.76,26.0]
["bitfinex","SOLUSD",1746837049354,28.24936556,172.84,172.76,26.0]
["bitfinex","SOLUSD",1746837049662,1.42282604,172.83,172.79,28.24936556]
["bitfinex","SOLUSD",1746837050066,7.20852379,172.84,172.79,28.24936556]
["bitfinex","SOLUSD",1746837050249,7.20852379,172.84,172.76,26.0]
["bitfinex","SOLUSD",1746837050250,5.78569775,172.84,172.81,28.24936556]
["bitfinex","SOLUSD",1746837050446,5.78535932,172.86,172.83,28.24936556]
["bitfinex","SOLUSD",1746837050955,5.78535932,172.86,172.78,6.2884]
["bitfinex","SOLUSD",1746837051157,5.78535932,172.86,172.83,28.24936556]
["bitfinex","SOLUSD",1746837051354,28.24936556,172.84,172.76,28.24936556]
["bitfinex","SOLUSD",1746837051555,5.78703703,172.8,172.76,28.24936556]
["bitfinex","SOLUSD",1746837051966,5.78636731,172.82,172.78,28.24936556]
["bitfinex","SOLUSD",1746837052466,7.20718513,172.88,172.81,28.24936556]
["bitfinex","SOLUSD",1746837052647,7.20718513,172.88,172.8,28.24936556]
["bitfinex","SOLUSD",1746837052648,7.20718513,172.88,172.85,28.24936556]
["bitfinex","SOLUSD",1746837052836,7.20718513,172.88,172.76,108.6]
["bitfinex","SOLUSD",1746837052837,35.45655069,172.88,172.83,28.24936556]
["bitfinex","SOLUSD",1746837053042,28.24936556,172.87,172.81,28.24936556]
["bitfinex","SOLUSD",1746837053244,1.42282604,172.86,172.76,108.6]
["bitfinex","SOLUSD",1746837053548,34.03372465,172.88,172.82,28.24936556]
["bitfinex","SOLUSD",1746837053877,5.78435909,172.88,172.84,28.24936556]
["bitfinex","SOLUSD",1746837054165,2.4,172.85,172.81,28.24936556]
["bitfinex","SOLUSD",1746837054361,32.0721916,172.85,172.79,28.24936556]
["bitfinex","SOLUSD",1746837054545,1.42282604,172.85,172.78,28.24936556]
["bitfinex","SOLUSD",1746837054747,28.24936556,172.84,172.79,28.24936556]
["bitfinex","SOLUSD",1746837055046,1.42282604,172.83,172.79,28.24936556]
["bitfinex","SOLUSD",1746837055568,1.42282604,172.87,172.79,28.24936556]
["bitfinex","SOLUSD",1746837055867,28.24936556,172.84,172.79,28.24936556]
["bitfinex","SOLUSD",1746837056255,5.78502834,172.86,172.83,28.24936556]
["bitfinex","SOLUSD",1746837056445,5.78502834,172.86,172.84,28.24936556]
["bitfinex","SOLUSD",1746837056771,5.78502834,172.86,172.79,1.5896]
["bitfinex","SOLUSD",1746837056772,5.78502834,172.86,172.82,28.24936556]
["bitfinex","SOLUSD",1746837057062,5.78502834,172.86,172.79,1.5896]
["bitfinex","SOLUSD",1746837057272,5.78502834,172.86,172.82,28.24936556]
["bitfinex","SOLUSD",1746837057444,5.78502834,172.86,172.81,28.24936556]
["bitfinex","SOLUSD",1746837057640,28.24936556,172.87,172.8,28.24936556]
["bitfinex","SOLUSD",1746837057641,5.78569775,172.84,172.8,28.24936556]
["bitfinex","SOLUSD",1746837057845,5.78569775,172.84,172.79,1.5896]
["bitfinex","SOLUSD",1746837058068,34.03506331,172.84,172.79,29.83896556]
["bitfinex","SOLUSD",1746837058262,28.24936556,172.82,172.77,28.24936556]
["bitfinex","SOLUSD",1746837058462,1.42282604,172.83,172.79,28.24936556]
["bitfinex","SOLUSD",1746837059244,2.4,172.82,172.79,28.24936556]
["bitfinex","SOLUSD",1746837059448,1.42282604,172.83,172.78,28.24936556]
["bitfinex","SOLUSD",1746837059653,5.78636731,172.82,172.78,28.24936556]
["bitfinex","SOLUSD",1746837060365,34.03573287,172.82,172.77,28.24936556]
["bitfinex","SOLUSD",1746837060571,28.24936556,172.8,172.75,18.42]
["bitfinex","SOLUSD",1746837060767,1.42282604,172.81,172.77,28.24936556]
["bitfinex","SOLUSD",1746837061273,29.6721916,172.81,172.74,1.5896]
["bitfinex","SOLUSD",1746837061574,5.78871201,172.75,172.71,46.66936556]
["bitfinex","SOLUSD",1746837061754,34.03807757,172.75,172.71,18.42]
["bitfinex","SOLUSD",1746837061959,29.6721916,172.74,172.71,18.42]
["bitfinex","SOLUSD",1746837062175,1.42282604,172.74,172.71,18.42]
["bitfinex","SOLUSD",1746837062880,1.42282604,172.74,172.71,46.66936556]
["bitfinex","SOLUSD",1746837063379,1.42282604,172.74,172.71,18.42]
["bitfinex","SOLUSD",1746837063559,29.6721916,172.74,172.69,1.5574]
["bitfinex","SOLUSD",1746837063759,5.78938227,172.73,172.71,28.24936556]
["bitfinex","SOLUSD",1746837064249,5.78938227,172.73,172.69,1.5574]
["bitfinex","SOLUSD",1746837064455,5.78938227,172.73,172.66,28.24936556]
["bitfinex","SOLUSD",1746837064456,29.6721916,172.72,172.66,28.24936556]
["bitfinex","SOLUSD",1746837064855,29.6721916,172.72,172.67,28.24936556]
["bitfinex","SOLUSD",1746837065163,29.6721916,172.72,172.65,18.42]
["bitfinex","SOLUSD",1746837065368,29.6721916,172.72,172.66,28.24936556]
["bitfinex","SOLUSD",1746837065989,5.79005268,172.71,172.66,28.24936556]
["bitfinex","SOLUSD",1746837066177,1.42282604,172.7,172.65,18.42]
["bitfinex","SOLUSD",1746837066378,28.24936556,172.67,172.59,26.1175]
["bitfinex","SOLUSD",1746837066682,28.24936556,172.65,172.6,28.24936556]
["bitfinex","SOLUSD",1746837067256,28.24936556,172.65,172.55,4.89660074]
["bitfinex","SOLUSD",1746837067257,28.24936556,172.61,172.55,4.89660074]
["bitfinex","SOLUSD",1746837067489,82.49873112,172.56,172.37,1.74044207]
["bitfinex","SOLUSD",1746837067657,28.24936556,172.47,172.42,28.24936556]
["bitfinex","SOLUSD",1746837067857,5.79844601,172.46,172.42,28.24936556]
["bitfinex","SOLUSD",1746837068086,5.79844601,172.46,172.28,4.63135615]
["bitfinex","SOLUSD",1746837068256,1.42282604,172.45,172.31,7.6975]
["bitfinex","SOLUSD",1746837068452,5.79844601,172.46,172.42,28.24936556]
["bitfinex","SOLUSD",1746837068658,1.42282604,172.45,172.41,28.24936556]
["bitfinex","SOLUSD",1746837068873,29.6721916,172.45,172.39,28.24936556]
["bitfinex","SOLUSD",1746837069078,1.42282604,172.45,172.42,28.24936556]
["bitfinex","SOLUSD",1746837069321,1.42282604,172.49,172.44,56.49873112]
["bitfinex","SOLUSD",1746837069586,1.42282604,172.5,172.45,28.24936556]
["bitfinex","SOLUSD",1746837069898,29.6721916,172.53,172.48,28.24936556]
["bitfinex","SOLUSD",1746837070059,10.0,172.64,172.52,28.24936556]
["bitfinex","SOLUSD",1746837070060,18.4,172.6,172.52,28.24936556]
["bitfinex","SOLUSD",1746837070259,1.42282604,172.59,172.55,28.24936556]
["bitfinex","SOLUSD",1746837070565,1.42282604,172.59,172.46,26.0]
["bitfinex","SOLUSD",1746837070566,1.92282604,172.59,172.53,28.24936556]
["bitfinex","SOLUSD",1746837070770,0.5,172.59,172.57,28.24936556]
["bitfinex","SOLUSD",1746837070981,0.5,172.59,172.58,28.24936556]
["bitfinex","SOLUSD",1746837071488,28.24936556,172.59,172.54,28.24936556]
["bitfinex","SOLUSD",1746837071790,53.88467526,172.64,172.58,28.24936556]
["bitfinex","SOLUSD",1746837072281,28.24936556,172.63,172.57,28.24936556]
["bitfinex","SOLUSD",1746837072584,18.42,172.64,172.58,28.24936556]
["bitfinex","SOLUSD",1746837072882,1.42282604,172.63,172.59,28.24936556]
["bitfinex","SOLUSD",1746837073491,1.42282604,172.64,172.6,28.24936556]
["bitfinex","SOLUSD",1746837073690,1.42282604,172.65,172.61,28.24936556]
["bitfinex","SOLUSD",1746837073887,26.0,172.67,172.53,1.73874334]
["bitfinex","SOLUSD",1746837074083,5.79307148,172.62,172.47,1.73943294]
["bitfinex","SOLUSD",1746837074310,26.0,172.58,172.46,1.529]
["bitfinex","SOLUSD",1746837074481,26.0,172.58,172.42,1.73993736]
["bitfinex","SOLUSD",1746837074482,28.24936556,172.5,172.42,1.73993736]
["bitfinex","SOLUSD",1746837074819,26.0,172.56,172.46,28.24936556]
["bitfinex","SOLUSD",1746837075107,1.42282604,172.55,172.45,28.24936556]
["bitfinex","SOLUSD",1746837075312,1.42282604,172.55,172.42,1.73993736]
["bitfinex","SOLUSD",1746837075515,1.42282604,172.55,172.41,19.2]
["bitfinex","SOLUSD",1746837075685,0.5,172.54,172.41,20.94003316]
["bitfinex","SOLUSD",1746837075881,1.42282604,172.53,172.46,28.24936556]
["bitfinex","SOLUSD",1746837076107,28.74936556,172.54,172.49,28.24936556]
["bitfinex","SOLUSD",1746837076303,28.24936556,172.53,172.41,19.2]
["bitfinex","SOLUSD",1746837076606,28.24936556,172.53,172.48,28.24936556]
["bitfinex","SOLUSD",1746837076782,0.5,172.54,172.44,54.24936556]
["bitfinex","SOLUSD",1746837076981,0.5,172.54,172.51,28.24936556]
["bitfinex","SOLUSD",1746837077209,28.24936556,172.55,172.44,54.24936556]
["bitfinex","SOLUSD",1746837077414,28.24936556,172.53,172.48,28.24936556]
["bitfinex","SOLUSD",1746837078019,28.24936556,172.53,172.44,54.24936556]
["bitfinex","SOLUSD",1746837078189,5.79641952,172.53,172.48,28.24936556]
["bitfinex","SOLUSD",1746837078388,5.79641952,172.53,172.49,28.24936556]
["bitfinex","SOLUSD",1746837079194,5.79474995,172.57,172.5,28.24936556]
["bitfinex","SOLUSD",1746837079400,28.24936556,172.54,172.42,1.73993736]
["bitfinex","SOLUSD",1746837079707,1.42282604,172.53,172.44,28.24936556]
["bitfinex","SOLUSD",1746837079909,28.24936556,172.5,172.45,28.24936556]
["bitfinex","SOLUSD",1746837080086,28.24936556,172.51,172.45,28.24936556]
["bitfinex","SOLUSD",1746837081121,28.24936556,172.49,172.41,13.98712812]
["bitfinex","SOLUSD",1746837081299,1.92282604,172.5,172.41,42.23649368]
["bitfinex","SOLUSD",1746837081300,28.24936556,172.46,172.41,42.23649368]
["bitfinex","SOLUSD",1746837081832,1.92282604,172.5,172.41,42.23649368]
["bitfinex","SOLUSD",1746837082110,1.92282604,172.5,172.41,13.98712812]
["bitfinex","SOLUSD",1746837082111,34.04849148,172.44,172.41,13.98712812]
["bitfinex","SOLUSD",1746837082313,34.04849148,172.44,172.33,3.26986932]
["bitfinex","SOLUSD",1746837082314,28.24936556,172.42,172.33,3.26986932]
["bitfinex","SOLUSD",1746837082510,28.24936556,172.41,172.36,28.24936556]
["bitfinex","SOLUSD",1746837082720,5.79912592,172.44,172.38,28.24936556]
["bitfinex","SOLUSD",1746837082926,28.24936556,172.45,172.4,28.24936556]
["bitfinex","SOLUSD",1746837083216,28.24936556,172.46,172.41,28.24936556]
["bitfinex","SOLUSD",1746837083421,7.22059969,172.48,172.44,28.24936556]
["bitfinex","SOLUSD",1746837083629,35.46996525,172.48,172.42,28.24936556]
["bitfinex","SOLUSD",1746837083794,5.79777365,172.48,172.43,28.24936556]
["bitfinex","SOLUSD",1746837083994,5.79740544,172.5,172.46,28.24936556]
["bitfinex","SOLUSD",1746837084210,5.79740544,172.5,172.39,26.0]
["bitfinex","SOLUSD",1746837084211,28.24936556,172.47,172.35,28.24936556]
["bitfinex","SOLUSD",1746837084522,28.24936556,172.44,172.39,28.24936556]
["bitfinex","SOLUSD",1746837084726,28.24936556,172.4,172.36,21.74]
["bitfinex","SOLUSD",1746837084897,28.24936556,172.42,172.34,26.0]
["bitfinex","SOLUSD",1746837085101,1.42282604,172.5,172.37,28.24936556]
["bitfinex","SOLUSD",1746837085308,1.42282604,172.5,172.39,28.24936556]
["bitfinex","SOLUSD",1746837085528,28.24936556,172.44,172.39,28.24936556]
["bitfinex","SOLUSD",1746837086016,28.24936556,172.43,172.38,28.24936556]
["bitfinex","SOLUSD",1746837086317,28.24936556,172.41,172.36,28.24936556]
["bitfinex","SOLUSD",1746837086517,28.24936556,172.41,172.33,1.5291]
["bitfinex","SOLUSD",1746837086518,28.24936556,172.39,172.34,28.24936556]
["bitfinex","SOLUSD",1746837086838,7.22261724,172.42,172.34,28.24936556]
["bitfinex","SOLUSD",1746837086996,28.24936556,172.4,172.35,28.24936556]
["bitfinex","SOLUSD",1746837087324,20.29926921,172.42,172.33,1.5291]
["bitfinex","SOLUSD",1746837087325,28.24936556,172.39,172.34,28.24936556]
["bitfinex","SOLUSD",1746837088209,5.80113702,172.38,172.34,28.24936556]
["bitfinex","SOLUSD",1746837088412,28.24936556,172.36,172.32,216.82]
["bitfinex","SOLUSD",1746837088918,28.24936556,172.37,172.33,28.24936556]
["bitfinex","SOLUSD",1746837089116,7.22396306,172.38,172.33,28.24936556]
["bitfinex","SOLUSD",1746837089315,28.24936556,172.37,172.33,28.24936556]
["bitfinex","SOLUSD",1746837089520,28.24936556,172.34,172.3,21.74]
["bitfinex","SOLUSD",1746837089730,1.42282604,172.36,172.3,21.74]
["bitfinex","SOLUSD",1746837089913,28.24936556,172.33,172.3,21.74]
["bitfinex","SOLUSD",1746837090116,28.24936556,172.33,172.28,28.24936556]
["bitfinex","SOLUSD",1746837090437,28.24936556,172.32,172.27,36.04076556]
["bitfinex","SOLUSD",1746837090632,28.24936556,172.33,172.28,28.24936556]
["bitfinex","SOLUSD",1746837090807,15.92347032,172.41,172.32,28.24936556]
["bitfinex","SOLUSD",1746837091007,148.2,172.5,172.29,26.0]
["bitfinex","SOLUSD",1746837091008,7.22329007,172.4,172.35,28.24936556]
["bitfinex","SOLUSD",1746837091312,28.24936556,172.36,172.31,28.24936556]
["bitfinex","SOLUSD",1746837091629,7.72329007,172.4,172.29,26.0]
["bitfinex","SOLUSD",1746837091630,28.24936556,172.38,172.33,28.24936556]
["bitfinex","SOLUSD",1746837091936,26.0,172.46,172.33,28.24936556]
["bitfinex","SOLUSD",1746837091937,7.22240058,172.43,172.37,28.24936556]
["bitfinex","SOLUSD",1746837092240,5.79916336,172.44,172.4,28.24936556]
["bitfinex","SOLUSD",1746837092449,28.24936556,172.43,172.38,28.24936556]
["bitfinex","SOLUSD",1746837092938,7.2219894,172.44,172.38,28.24936556]
["bitfinex","SOLUSD",1746837093105,28.24936556,172.44,172.39,28.24936556]
["bitfinex","SOLUSD",1746837093308,28.24936556,172.44,172.38,28.24936556]
["bitfinex","SOLUSD",1746837093511,28.24936556,172.41,172.36,28.24936556]
["bitfinex","SOLUSD",1746837094362,28.24936556,172.37,172.33,21.74]
["bitfinex","SOLUSD",1746837094632,5.80052425,172.4,172.33,51.73020507]
["bitfinex","SOLUSD",1746837094819,28.24936556,172.39,172.33,49.98936556]
["bitfinex","SOLUSD",1746837095020,28.24936556,172.39,172.34,28.24936556]
["bitfinex","SOLUSD",1746837096430,0.5,172.38,172.34,28.24936556]
["bitfinex","SOLUSD",1746837096809,0.5,172.38,172.33,21.74]
["bitfinex","SOLUSD",1746837096810,34.55058578,172.38,172.33,21.74]
["bitfinex","SOLUSD",1746837097015,0.5,172.38,172.34,28.24936556]
["bitfinex","SOLUSD",1746837097943,0.5,172.38,172.33,21.74]
["bitfinex","SOLUSD",1746837098147,34.55079213,172.38,172.33,49.98936556]
["bitfinex","SOLUSD",1746837098324,28.24936556,172.34,172.27,7.7914]
["bitfinex","SOLUSD",1746837098519,5.80181016,172.36,172.27,1.5736]
["bitfinex","SOLUSD",1746837098727,1.42282604,172.35,172.27,1.5736]
["bitfinex","SOLUSD",1746837099043,28.24936556,172.31,172.27,1.5736]
["bitfinex","SOLUSD",1746837099227,28.24936556,172.32,172.27,29.82296556]
["bitfinex","SOLUSD",1746837099745,28.24936556,172.31,172.27,1.5736]
["bitfinex","SOLUSD",1746837099927,5.80275754,172.34,172.3,28.24936556]
["bitfinex","SOLUSD",1746837100129,5.80275754,172.34,172.27,3.31496178]
["bitfinex","SOLUSD",1746837100130,15.92500634,172.39,172.27,3.31496178]
["bitfinex","SOLUSD",1746837100324,28.24936556,172.35,172.3,28.24936556]
["bitfinex","SOLUSD",1746837100816,28.24936556,172.34,172.29,28.24936556]
["bitfinex","SOLUSD",1746837101145,28.24936556,172.34,172.27,3.31496178]
["bitfinex","SOLUSD",1746837101352,28.24936556,172.33,172.27,1.5736]
["bitfinex","SOLUSD",1746837101519,30.64936556,172.34,172.27,3.31503698]
["bitfinex","SOLUSD",1746837101720,1.42282604,172.37,172.29,28.24936556]
["bitfinex","SOLUSD",1746837102034,1.42282604,172.37,172.28,28.24936556]
["bitfinex","SOLUSD",1746837102235,28.24936556,172.32,172.27,1.5736]
["bitfinex","SOLUSD",1746837102458,28.24936556,172.31,172.27,1.5736]
["bitfinex","SOLUSD",1746837102817,29.6721916,172.35,172.27,1.5736]
["bitfinex","SOLUSD",1746837103017,28.24936556,172.3,172.27,1.5736]
["bitfinex","SOLUSD",1746837103438,28.24936556,172.28,172.22,9.36072133]
["bitfinex","SOLUSD",1746837103633,1.42282604,172.35,172.27,28.24936556]
["bitfinex","SOLUSD",1746837103835,28.24936556,172.33,172.22,9.36072133]
["bitfinex","SOLUSD",1746837104043,5.80248346,172.34,172.29,28.24936556]
["bitfinex","SOLUSD",1746837104352,5.80248346,172.34,172.28,28.24936556]
["bitfinex","SOLUSD",1746837104555,28.24936556,172.33,172.28,28.24936556]
["bitfinex","SOLUSD",1746837104963,1.5318,172.48,172.32,28.24936556]
["bitfinex","SOLUSD",1746837105120,7.77452604,172.46,172.37,28.24936556]
["bitfinex","SOLUSD",1746837105452,7.77452604,172.46,172.27,21.76]
["bitfinex","SOLUSD",1746837105453,28.06908709,172.46,172.39,28.24936556]
["bitfinex","SOLUSD",1746837105618,28.24936556,172.44,172.39,28.24936556]
["bitfinex","SOLUSD",1746837105820,28.24936556,172.42,172.37,28.24936556]
["bitfinex","SOLUSD",1746837106014,28.24936556,172.38,172.33,1.5968]
["bitfinex","SOLUSD",1746837106254,28.24936556,172.38,172.33,29.84616556]
["bitfinex","SOLUSD",1746837106432,1.42282604,172.37,172.27,23.3568]
["bitfinex","SOLUSD",1746837106746,1.42282604,172.4,172.29,28.24936556]
["bitfinex","SOLUSD",1746837106957,28.24936556,172.35,172.27,23.3568]
["bitfinex","SOLUSD",1746837107265,1.42282604,172.4,172.34,28.24936556]
["bitfinex","SOLUSD",1746837107433,28.24936556,172.35,172.3,28.24936556]
["bitfinex","SOLUSD",1746837107761,29.6721916,172.34,172.27,23.3568]
["bitfinex","SOLUSD",1746837108062,5.80282017,172.33,172.29,28.24936556]
["bitfinex","SOLUSD",1746837108265,5.80282017,172.33,172.27,23.3568]
["bitfinex","SOLUSD",1746837108444,5.80282017,172.33,172.29,28.24936556]
["bitfinex","SOLUSD",1746837108837,20.30987059,172.33,172.27,23.3568]
["bitfinex","SOLUSD",1746837109035,28.24936556,172.31,172.26,28.24936556]
["bitfinex","SOLUSD",1746837109266,1.42282604,172.3,172.24,28.24936556]
["bitfinex","SOLUSD",1746837109446,1.42282604,172.32,172.26,28.24936556]
["bitfinex","SOLUSD",1746837109648,28.24936556,172.31,172.26,28.24936556]
["bitfinex","SOLUSD",1746837109858,29.6721916,172.3,172.25,28.24936556]
["bitfinex","SOLUSD",1746837110065,5.80416739,172.29,172.25,28.24936556]
["bitfinex","SOLUSD",1746837110241,20.31458587,172.29,172.22,1.5968]
["bitfinex","SOLUSD",1746837110441,20.31458587,172.29,172.23,28.24936556]
["bitfinex","SOLUSD",1746837110670,28.24936556,172.28,172.23,28.24936556]
["bitfinex","SOLUSD",1746837110953,48.56395143,172.29,172.24,28.24936556]
["bitfinex","SOLUSD",1746837111464,1.42282604,172.28,172.21,245.26936556]
["bitfinex","SOLUSD",1746837111673,28.24936556,172.27,172.22,28.24936556]
["bitfinex","SOLUSD",1746837112056,5.80517821,172.26,172.18,1.74229788]
["bitfinex","SOLUSD",1746837112237,28.24936556,172.25,172.17,21.76]
["bitfinex","SOLUSD",1746837112443,28.24936556,172.24,172.17,21.76]
["bitfinex","SOLUSD",1746837112679,5.80517821,172.26,172.22,28.24936556]
["bitfinex","SOLUSD",1746837112963,5.80517821,172.26,172.17,51.75182437]
["bitfinex","SOLUSD",1746837113166,5.80517821,172.26,172.22,28.24936556]
["bitfinex","SOLUSD",1746837114474,7.22756803,172.28,172.22,28.24936556]
["bitfinex","SOLUSD",1746837114692,7.77032604,172.35,172.27,28.24936556]
["bitfinex","SOLUSD",1746837114857,36.0196916,172.35,172.3,28.24936556]
["bitfinex","SOLUSD",1746837115167,7.22487867,172.36,172.26,28.24936556]
["bitfinex","SOLUSD",1746837115353,5.80205263,172.36,172.32,28.24936556]
["bitfinex","SOLUSD",1746837115555,1.42282604,172.37,172.33,28.24936556]
["bitfinex","SOLUSD",1746837115781,5.80144373,172.38,172.35,28.24936556]
["bitfinex","SOLUSD",1746837115968,35.47299211,172.39,172.34,28.24936556]
["bitfinex","SOLUSD",1746837116284,28.24936556,172.38,172.27,4.35349356]
["bitfinex","SOLUSD",1746837116453,28.24936556,172.33,172.28,28.24936556]
["bitfinex","SOLUSD",1746837116874,28.24936556,172.34,172.28,28.24936556]
["bitfinex","SOLUSD",1746837117084,28.24936556,172.34,172.29,28.24936556]
["bitfinex","SOLUSD",1746837117261,28.24936556,172.35,172.3,28.24936556]
["bitfinex","SOLUSD",1746837117582,1.42282604,172.34,172.23,1.5916]
["bitfinex","SOLUSD",1746837117767,28.24936556,172.3,172.25,28.24936556]
["bitfinex","SOLUSD",1746837118197,1.42282604,172.34,172.25,28.24936556]
["bitfinex","SOLUSD",1746837118372,28.24936556,172.31,172.26,28.24936556]
["bitfinex","SOLUSD",1746837118678,28.24936556,172.28,172.23,1.5916]
["bitfinex","SOLUSD",1746837118853,28.24936556,172.28,172.23,29.84096556]
["bitfinex","SOLUSD",1746837119054,28.24936556,172.3,172.25,28.24936556]
["bitfinex","SOLUSD",1746837119255,1.42282604,172.29,172.18,23.9116]
["bitfinex","SOLUSD",1746837119571,5.80450429,172.28,172.22,28.24936556]
["bitfinex","SOLUSD",1746837119889,28.24936556,172.27,172.22,28.24936556]
["bitfinex","SOLUSD",1746837120264,5.8034937,172.31,172.26,28.24936556]
["bitfinex","SOLUSD",1746837120475,5.80248346,172.34,172.29,28.24936556]
["bitfinex","SOLUSD",1746837120795,1.5374,172.4,172.22,33.6662]
["bitfinex","SOLUSD",1746837120796,6.30115769,172.38,172.33,28.24936556]
["bitfinex","SOLUSD",1746837121079,1.42282604,172.43,172.37,28.24936556]
["bitfinex","SOLUSD",1746837121280,5.7997912,172.42,172.39,28.24936556]
["bitfinex","SOLUSD",1746837121450,34.04814781,172.45,172.4,28.24936556]
["bitfinex","SOLUSD",1746837121654,5.79878225,172.45,172.41,28.24936556]
["bitfinex","SOLUSD",1746837121856,5.79810981,172.47,172.42,28.24936556]
["bitfinex","SOLUSD",1746837122055,5.79810981,172.47,172.41,28.24936556]
["bitfinex","SOLUSD",1746837122260,28.24936556,172.42,172.36,28.24936556]
["bitfinex","SOLUSD",1746837122800,29.6721916,172.41,172.34,22.32]
["bitfinex","SOLUSD",1746837122962,28.24936556,172.39,172.34,22.32]
["bitfinex","SOLUSD",1746837123164,28.24936556,172.37,172.34,22.32]
["bitfinex","SOLUSD",1746837123380,1.42282604,172.43,172.34,22.32]
["bitfinex","SOLUSD",1746837123583,5.79878225,172.45,172.37,28.24936556]
["bitfinex","SOLUSD",1746837123770,5.79878225,172.45,172.35,28.24936556]
["bitfinex","SOLUSD",1746837123771,28.24936556,172.4,172.35,28.24936556]
["bitfinex","SOLUSD",1746837123973,28.24936556,172.4,172.34,50.56936556]
["bitfinex","SOLUSD",1746837124283,29.6721916,172.44,172.34,50.56936556]
["bitfinex","SOLUSD",1746837124485,1.42282604,172.44,172.35,28.24936556]
["bitfinex","SOLUSD",1746837124694,20.29573788,172.45,172.39,28.24936556]
["bitfinex","SOLUSD",1746837124878,28.24936556,172.44,172.39,28.24936556]
["bitfinex","SOLUSD",1746837125195,48.54510344,172.45,172.39,28.24936556]
["bitfinex","SOLUSD",1746837125482,20.29573788,172.45,172.35,28.24936556]
["bitfinex","SOLUSD",1746837125687,20.29573788,172.45,172.39,28.24936556]
["bitfinex","SOLUSD",1746837125688,28.24936556,172.44,172.39,28.24936556]
["bitfinex","SOLUSD",1746837125875,14.49695563,172.45,172.39,28.24936556]
["bitfinex","SOLUSD",1746837126072,34.04781157,172.46,172.41,28.24936556]
["bitfinex","SOLUSD",1746837126393,28.24936556,172.43,172.38,28.24936556]
["bitfinex","SOLUSD",1746837126565,28.24936556,172.44,172.39,28.24936556]
["bitfinex","SOLUSD",1746837126759,20.29456105,172.46,172.39,28.24936556]
["bitfinex","SOLUSD",1746837126958,28.24936556,172.44,172.39,28.24936556]
["bitfinex","SOLUSD",1746837127568,5.79945485,172.43,172.39,28.24936556]
["bitfinex","SOLUSD",1746837127764,5.79945485,172.43,172.4,28.24936556]
["bitfinex","SOLUSD",1746837128065,5.79777365,172.48,172.42,28.24936556]
["bitfinex","SOLUSD",1746837128289,5.79777365,172.48,172.46,28.24936556]
["bitfinex","SOLUSD",1746837128589,5.79777365,172.48,172.45,28.24936556]
["bitfinex","SOLUSD",1746837128979,5.79777365,172.48,172.42,22.3]
["bitfinex","SOLUSD",1746837129269,34.04713921,172.48,172.42,22.3]
["bitfinex","SOLUSD",1746837129469,28.24936556,172.43,172.37,28.24936556]
["bitfinex","SOLUSD",1746837129996,28.24936556,172.42,172.37,28.24936556]
["bitfinex","SOLUSD",1746837130284,28.24936556,172.43,172.38,28.24936556]
["bitfinex","SOLUSD",1746837130661,14.49443413,172.48,172.4,28.24936556]
["bitfinex","SOLUSD",1746837130870,28.24936556,172.46,172.4,28.24936556]
["bitfinex","SOLUSD",1746837131069,28.24936556,172.43,172.38,28.24936556]
["bitfinex","SOLUSD",1746837131278,28.24936556,172.42,172.37,28.24936556]
["bitfinex","SOLUSD",1746837131481,5.8001276,172.41,172.37,28.24936556]
["bitfinex","SOLUSD",1746837131885,28.24936556,172.38,172.36,22.3]
["bitfinex","SOLUSD",1746837132079,28.24936556,172.37,172.32,1.5916]
["bitfinex","SOLUSD",1746837132288,21.72327264,172.41,172.32,1.5916]
["bitfinex","SOLUSD",1746837132483,21.72327264,172.41,172.32,29.84096556]
["bitfinex","SOLUSD",1746837132666,28.24936556,172.38,172.33,28.24936556]
["bitfinex","SOLUSD",1746837132871,28.24936556,172.39,172.34,28.24936556]
["bitfinex","SOLUSD",1746837133070,5.8001276,172.41,172.35,28.24936556]
["bitfinex","SOLUSD",1746837133268,1.42282604,172.49,172.4,28.24936556]
["bitfinex","SOLUSD",1746837133475,28.24936556,172.42,172.37,28.24936556]
["bitfinex","SOLUSD",1746837133780,28.24936556,172.4,172.36,22.42]
["bitfinex","SOLUSD",1746837134280,1.42282604,172.46,172.36,50.66936556]
["bitfinex","SOLUSD",1746837134791,28.24936556,172.41,172.36,22.42]
["bitfinex","SOLUSD",1746837135106,28.24936556,172.37,172.32,1.5916]
["bitfinex","SOLUSD",1746837135270,28.24936556,172.35,172.32,1.5916]
["bitfinex","SOLUSD",1746837135470,20.29926921,172.42,172.32,1.5916]
["bitfinex","SOLUSD",1746837135682,28.24936556,172.35,172.32,1.5916]
["bitfinex","SOLUSD",1746837136074,1.42282604,172.41,172.32,1.5916]
["bitfinex","SOLUSD",1746837136284,28.24936556,172.36,172.32,1.5916]
["bitfinex","SOLUSD",1746837136689,1.42282604,172.41,172.32,29.84096556]
["bitfinex","SOLUSD",1746837136872,28.24936556,172.37,172.32,29.84096556]
["bitfinex","SOLUSD",1746837137074,28.24936556,172.34,172.3,22.3]
["bitfinex","SOLUSD",1746837137281,28.24936556,172.33,172.3,22.3]
["bitfinex","SOLUSD",1746837137499,5.80282017,172.33,172.3,22.3]
["bitfinex","SOLUSD",1746837137694,34.05218573,172.33,172.3,22.3]
["bitfinex","SOLUSD",1746837137888,5.80282017,172.33,172.3,22.3]
["bitfinex","SOLUSD",1746837138200,14.50431928,172.37,172.3,22.3]
["bitfinex","SOLUSD",1746837138201,5.80080051,172.39,172.32,28.24936556]
["bitfinex","SOLUSD",1746837138390,34.05016607,172.39,172.33,28.24936556]
["bitfinex","SOLUSD",1746837138599,5.80080051,172.39,172.34,28.24936556]
["bitfinex","SOLUSD",1746837138896,28.24936556,172.38,172.3,104.9]
["bitfinex","SOLUSD",1746837139099,20.30280178,172.39,172.32,28.24936556]
["bitfinex","SOLUSD",1746837139480,20.29936225,172.42,172.34,28.24936556]
["bitfinex","SOLUSD",1746837139687,2.4,172.38,172.37,28.24936556]
["bitfinex","SOLUSD",1746837139914,1.42282604,172.47,172.37,28.24936556]
["bitfinex","SOLUSD",1746837140104,1.42282604,172.47,172.41,28.24936556]
["bitfinex","SOLUSD",1746837140312,5.79810981,172.47,172.42,28.24936556]
["bitfinex","SOLUSD",1746837140482,34.04747537,172.47,172.42,28.24936556]
["bitfinex","SOLUSD",1746837140689,34.04747537,172.47,172.41,28.24936556]
["bitfinex","SOLUSD",1746837140890,5.79810981,172.47,172.41,28.24936556]
["bitfinex","SOLUSD",1746837141110,28.24936556,172.46,172.41,28.24936556]
["bitfinex","SOLUSD",1746837141312,21.71150495,172.51,172.42,28.24936556]
["bitfinex","SOLUSD",1746837141607,28.24936556,172.48,172.43,28.24936556]
["bitfinex","SOLUSD",1746837141787,21.71150495,172.51,172.42,28.24936556]
["bitfinex","SOLUSD",1746837141986,28.24936556,172.48,172.42,28.24936556]
["bitfinex","SOLUSD",1746837142404,5.79810981,172.47,172.42,28.24936556]
["bitfinex","SOLUSD",1746837143490,5.79810981,172.47,172.43,28.24936556]
["bitfinex","SOLUSD",1746837143815,28.24936556,172.45,172.4,28.24936556]
["bitfinex","SOLUSD",1746837143990,7.22093585,172.47,172.4,28.24936556]
["bitfinex","SOLUSD",1746837144191,28.24936556,172.45,172.4,28.24936556]
["bitfinex","SOLUSD",1746837144497,5.79810981,172.47,172.43,28.24936556]
["bitfinex","SOLUSD",1746837144703,1.42282604,172.51,172.43,28.24936556]
["bitfinex","SOLUSD",1746837144926,5.7967654,172.51,172.45,28.24936556]
["bitfinex","SOLUSD",1746837145226,28.24936556,172.5,172.45,28.24936556]
["bitfinex","SOLUSD",1746837145432,28.24936556,172.46,172.37,1.5806]
["bitfinex","SOLUSD",1746837145722,1.42282604,172.49,172.37,1.5806]
["bitfinex","SOLUSD",1746837145723,28.24936556,172.43,172.38,28.24936556]
["bitfinex","SOLUSD",1746837145923,28.24936556,172.44,172.37,23.7806]
["bitfinex","SOLUSD",1746837146127,28.24936556,172.44,172.39,28.24936556]
["bitfinex","SOLUSD",1746837146298,28.24936556,172.44,172.37,23.7806]
["bitfinex","SOLUSD",1746837146610,5.79945485,172.43,172.39,28.24936556]
["bitfinex","SOLUSD",1746837147310,5.79844601,172.46,172.42,28.24936556]
["bitfinex","SOLUSD",1746837147620,28.24936556,172.45,172.4,28.24936556]
["bitfinex","SOLUSD",1746837148021,34.04781157,172.46,172.4,28.24936556]
["bitfinex","SOLUSD",1746837148416,34.04848409,172.44,172.37,106.3806]
["bitfinex","SOLUSD",1746837148615,28.24936556,172.39,172.35,89.149]
["bitfinex","SOLUSD",1746837148925,28.24936556,172.36,172.33,1.5948]
["bitfinex","SOLUSD",1746837149236,28.24936556,172.34,172.28,23.5748]
["bitfinex","SOLUSD",1746837149528,28.24936556,172.34,172.29,28.24936556]
["bitfinex","SOLUSD",1746837149703,28.24936556,172.34,172.28,51.82416556]
["bitfinex","SOLUSD",1746837149903,28.24936556,172.33,172.28,51.82416556]
["bitfinex","SOLUSD",1746837150530,34.05233269,172.33,172.28,51.82416556]
["bitfinex","SOLUSD",1746837150713,5.80296713,172.33,172.28,51.82416556]
["bitfinex","SOLUSD",1746837151325,5.80296713,172.33,172.29,28.24936556]
["bitfinex","SOLUSD",1746837151829,5.80181016,172.36,172.29,28.24936556]
["bitfinex","SOLUSD",1746837152029,28.24936556,172.34,172.29,28.24936556]
["bitfinex","SOLUSD",1746837152239,28.24936556,172.34,172.28,23.5748]
["bitfinex","SOLUSD",1746837152411,28.24936556,172.33,172.28,51.82416556]
["bitfinex","SOLUSD",1746837152909,5.80181016,172.36,172.28,23.5748]
["bitfinex","SOLUSD",1746837153114,28.24936556,172.31,172.26,22.2]
["bitfinex","SOLUSD",1746837153319,28.24936556,172.3,172.26,22.2]
["bitfinex","SOLUSD",1746837153518,28.24936556,172.27,172.2,22.2]
["bitfinex","SOLUSD",1746837153821,20.30987059,172.33,172.24,28.24936556]
["bitfinex","SOLUSD",1746837154022,28.24936556,172.29,172.24,28.24936556]
["bitfinex","SOLUSD",1746837154438,28.24936556,172.28,172.23,28.24936556]
["bitfinex","SOLUSD",1746837155639,34.05419408,172.28,172.23,28.24936556]
["bitfinex","SOLUSD",1746837155838,28.24936556,172.25,172.2,50.44936556]
["bitfinex","SOLUSD",1746837156209,29.6721916,172.27,172.22,28.24936556]
["bitfinex","SOLUSD",1746837156421,34.05347092,172.3,172.25,28.24936556]
["bitfinex","SOLUSD",1746837156622,28.24936556,172.29,172.24,28.24936556]
["bitfinex","SOLUSD",1746837157541,5.80450429,172.28,172.24,28.24936556]
["bitfinex","SOLUSD",1746837158339,15.92936181,172.34,172.27,28.24936556]
["bitfinex","SOLUSD",1746837158542,28.24936556,172.32,172.27,28.24936556]
["bitfinex","SOLUSD",1746837158749,29.6721916,172.31,172.26,28.24936556]
["bitfinex","SOLUSD",1746837158923,28.24936556,172.3,172.25,28.24936556]
["bitfinex","SOLUSD",1746837159322,28.24936556,172.29,172.24,28.24936556]
["bitfinex","SOLUSD",1746837159726,28.24936556,172.27,172.21,28.24936556]
["bitfinex","SOLUSD",1746837159930,28.24936556,172.26,172.21,28.24936556]
["bitfinex","SOLUSD",1746837160116,28.24936556,172.25,172.2,50.44936556]
["bitfinex","SOLUSD",1746837160444,5.80450429,172.28,172.24,28.24936556]
["bitfinex","SOLUSD",1746837160651,5.80450429,172.28,172.18,8.2159]
["bitfinex","SOLUSD",1746837160652,28.24936556,172.26,172.21,28.24936556]
["bitfinex","SOLUSD",1746837160942,28.24936556,172.26,172.22,28.24936556]
["bitfinex","SOLUSD",1746837161148,28.24936556,172.26,172.21,28.24936556]
["bitfinex","SOLUSD",1746837161649,5.80450429,172.28,172.24,28.24936556]
["bitfinex","SOLUSD",1746837162015,34.05386985,172.28,172.18,1.5518]
["bitfinex","SOLUSD",1746837162352,34.05386985,172.28,172.23,28.24936556]
["bitfinex","SOLUSD",1746837162643,14.50905454,172.31,172.25,28.24936556]
["bitfinex","SOLUSD",1746837162841,28.24936556,172.3,172.25,28.24936556]
["bitfinex","SOLUSD",1746837163142,5.80315691,172.32,172.28,28.24936556]
["bitfinex","SOLUSD",1746837163353,5.80315691,172.32,172.3,28.24936556]
["bitfinex","SOLUSD",1746837163534,5.80288143,172.33,172.3,28.24936556]
["bitfinex","SOLUSD",1746837163733,5.80288143,172.33,172.25,21.5]
["bitfinex","SOLUSD",1746837164051,34.05224699,172.33,172.28,28.24936556]
["bitfinex","SOLUSD",1746837164233,5.80288143,172.33,172.3,28.24936556]
["bitfinex","SOLUSD",1746837164424,8.03012604,172.36,172.29,28.24936556]
["bitfinex","SOLUSD",1746837164425,34.05184902,172.34,172.29,28.24936556]
["bitfinex","SOLUSD",1746837164820,34.05184902,172.34,172.25,23.24157157]
["bitfinex","SOLUSD",1746837165124,34.05184902,172.34,172.29,28.24936556]
["bitfinex","SOLUSD",1746837165821,28.24936556,172.32,172.27,28.24936556]
["bitfinex","SOLUSD",1746837166220,5.80248346,172.34,172.3,28.24936556]
["bitfinex","SOLUSD",1746837166427,5.80181016,172.36,172.33,28.24936556]
["bitfinex","SOLUSD",1746837166646,5.80181016,172.36,172.34,28.24936556]
["bitfinex","SOLUSD",1746837166920,5.80181016,172.36,172.32,28.24936556]
["bitfinex","SOLUSD",1746837167636,28.24936556,172.33,172.28,28.24936556]
["bitfinex","SOLUSD",1746837167842,28.24936556,172.32,172.27,29.87316556]
["bitfinex","SOLUSD",1746837168544,5.8034937,172.31,172.26,28.24936556]
["bitfinex","SOLUSD",1746837168743,28.24936556,172.29,172.24,34.26726556]
["bitfinex","SOLUSD",1746837168941,20.31222795,172.31,172.23,1.6238]
["bitfinex","SOLUSD",1746837168942,1.42282604,172.3,172.23,1.6238]
["bitfinex","SOLUSD",1746837169132,28.24936556,172.27,172.23,28.24936556]
["bitfinex","SOLUSD",1746837170344,28.24936556,172.25,172.19,6.0179]
["bitfinex","SOLUSD",1746837170659,5.80551523,172.25,172.2,28.24936556]
["bitfinex","SOLUSD",1746837171034,5.80551523,172.25,172.22,28.24936556]
["bitfinex","SOLUSD",1746837171236,5.80551523,172.25,172.23,28.24936556]
["bitfinex","SOLUSD",1746837171641,5.80551523,172.25,172.19,6.0179]
["bitfinex","SOLUSD",1746837171642,5.80551523,172.25,172.21,28.24936556]
["bitfinex","SOLUSD",1746837171956,5.80551523,172.25,172.22,28.24936556]
["bitfinex","SOLUSD",1746837172157,5.80450429,172.28,172.24,28.24936556]
["bitfinex","SOLUSD",1746837172366,5.80450429,172.28,172.19,7.76013521]
["bitfinex","SOLUSD",1746837172367,14.50833851,172.32,172.27,28.24936556]
["bitfinex","SOLUSD",1746837172551,14.50833851,172.32,172.28,28.24936556]
["bitfinex","SOLUSD",1746837172948,5.80315691,172.32,172.29,28.24936556]
["bitfinex","SOLUSD",1746837173140,5.80315691,172.32,172.3,28.24936556]
["bitfinex","SOLUSD",1746837173576,5.80315691,172.32,172.29,28.24936556]
["bitfinex","SOLUSD",1746837174068,5.80282017,172.33,172.3,28.24936556]
["bitfinex","SOLUSD",1746837174988,5.80214679,172.35,172.32,28.24936556]
["bitfinex","SOLUSD",1746837175196,6.80187377,172.36,172.33,28.24936556]
["bitfinex","SOLUSD",1746837175488,1.0,172.36,172.35,28.24936556]
["bitfinex","SOLUSD",1746837176570,1.0,172.36,172.34,28.24936556]
["bitfinex","SOLUSD",1746837176972,1.0,172.36,172.33,21.5]
["bitfinex","SOLUSD",1746837177175,1.0,172.36,172.34,28.24936556]
["bitfinex","SOLUSD",1746837177484,6.80187087,172.36,172.34,28.24936556]
["bitfinex","SOLUSD",1746837177789,6.80187087,172.36,172.29,6.4313]
["bitfinex","SOLUSD",1746837177790,35.05123643,172.36,172.31,28.24936556]
["bitfinex","SOLUSD",1746837177990,28.24936556,172.35,172.3,49.74936556]
["bitfinex","SOLUSD",1746837178160,5.80248346,172.34,172.3,49.74936556]
["bitfinex","SOLUSD",1746837178575,34.05184902,172.34,172.29,28.24936556]
["bitfinex","SOLUSD",1746837178897,28.24936556,172.31,172.23,1.6536]
["bitfinex","SOLUSD",1746837179087,1.42282604,172.33,172.23,1.6536]
["bitfinex","SOLUSD",1746837179088,28.24936556,172.29,172.24,28.24936556]
["bitfinex","SOLUSD",1746837179395,21.73151815,172.34,172.27,28.24936556]
["bitfinex","SOLUSD",1746837179692,20.30869211,172.34,172.27,28.24936556]
["bitfinex","SOLUSD",1746837179866,28.24936556,172.32,172.27,28.24936556]
["bitfinex","SOLUSD",1746837180069,5.8034937,172.31,172.27,28.24936556]
["bitfinex","SOLUSD",1746837181185,34.05285926,172.31,172.26,28.24936556]
["bitfinex","SOLUSD",1746837181393,28.24936556,172.29,172.21,27.9313]
["bitfinex","SOLUSD",1746837181559,28.24936556,172.27,172.22,28.24936556]
["bitfinex","SOLUSD",1746837182309,5.80517821,172.26,172.22,28.24936556]
["bitfinex","SOLUSD",1746837182479,34.05454377,172.26,172.21,21.5]
["bitfinex","SOLUSD",1746837182679,5.80517821,172.26,172.21,49.74936556]
["bitfinex","SOLUSD",1746837182912,34.05454377,172.26,172.21,49.74936556]
["bitfinex","SOLUSD",1746837183613,28.24936556,172.24,172.21,21.5]
["bitfinex","SOLUSD",1746837183817,28.24936556,172.22,172.09,1.6124]
["bitfinex","SOLUSD",1746837183982,28.24936556,172.15,172.1,28.24936556]
["bitfinex","SOLUSD",1746837184314,34.0585906,172.14,172.09,29.86176556]
["bitfinex","SOLUSD",1746837185225,34.0585906,172.14,172.09,28.24936556]
["bitfinex","SOLUSD",1746837185226,5.80922504,172.14,172.09,28.24936556]
["bitfinex","SOLUSD",1746837185514,34.0585906,172.14,172.09,28.24936556]
["bitfinex","SOLUSD",1746837185712,28.24936556,172.13,172.08,49.74936556]
["bitfinex","SOLUSD",1746837186082,34.0585906,172.14,172.09,28.24936556]
["bitfinex","SOLUSD",1746837186305,1.42282604,172.21,172.13,28.24936556]
["bitfinex","SOLUSD",1746837186498,1.42282604,172.21,172.14,28.24936556]
["bitfinex","SOLUSD",1746837186682,5.80652653,172.22,172.16,28.24936556]
["bitfinex","SOLUSD",1746837186882,34.05589209,172.22,172.17,28.24936556]
["bitfinex","SOLUSD",1746837187099,29.6721916,172.21,172.11,26.0]
["bitfinex","SOLUSD",1746837187289,34.05589209,172.22,172.17,28.24936556]
["bitfinex","SOLUSD",1746837187681,28.24936556,172.18,172.09,1.74327386]
["bitfinex","SOLUSD",1746837187905,28.24936556,172.15,172.1,28.24936556]
["bitfinex","SOLUSD",1746837188087,28.24936556,172.17,172.09,41.54]
["bitfinex","SOLUSD",1746837188287,28.24936556,172.16,172.11,28.24936556]
["bitfinex","SOLUSD",1746837188490,34.05818357,172.16,172.11,28.24936556]
["bitfinex","SOLUSD",1746837188687,5.80881801,172.16,172.1,28.24936556]
["bitfinex","SOLUSD",1746837188911,5.80881801,172.16,172.11,28.24936556]
["bitfinex","SOLUSD",1746837189215,5.80817971,172.18,172.14,28.24936556]
["bitfinex","SOLUSD",1746837189405,28.24936556,172.16,172.11,28.24936556]
["bitfinex","SOLUSD",1746837189714,5.80652653,172.22,172.15,28.24936556]
["bitfinex","SOLUSD",1746837189913,5.80652653,172.22,172.18,28.24936556]
["bitfinex","SOLUSD",1746837190577,5.80517821,172.26,172.21,28.24936556]
["bitfinex","SOLUSD",1746837190792,5.80517821,172.26,172.23,28.24936556]
["bitfinex","SOLUSD",1746837190998,5.80517821,172.26,172.22,28.24936556]
["bitfinex","SOLUSD",1746837191215,5.80517821,172.26,172.21,28.24936556]
["bitfinex","SOLUSD",1746837194614,28.24936556,172.2,172.16,20.8]
["bitfinex","SOLUSD",1746837194784,28.24936556,172.19,172.13,1.6442]
["bitfinex","SOLUSD",1746837194988,28.24936556,172.18,172.12,28.24936556]
["bitfinex","SOLUSD",1746837195184,20.32402299,172.21,172.16,28.24936556]
["bitfinex","SOLUSD",1746837195689,20.32402299,172.21,172.17,28.24936556]
["bitfinex","SOLUSD",1746837196205,20.32402299,172.21,172.16,28.24936556]
["bitfinex","SOLUSD",1746837196911,5.80686371,172.21,172.17,28.24936556]
["bitfinex","SOLUSD",1746837197209,5.80686371,172.21,172.18,28.24936556]
["bitfinex","SOLUSD",1746837197417,28.24936556,172.2,172.15,28.24936556]
["bitfinex","SOLUSD",1746837197595,28.24936556,172.18,172.13,28.24936556]
["bitfinex","SOLUSD",1746837197793,28.24936556,172.17,172.12,49.04936556]
["bitfinex","SOLUSD",1746837197992,28.24936556,172.18,172.13,28.24936556]
["bitfinex","SOLUSD",1746837198193,5.80821281,172.17,172.13,28.24936556]
["bitfinex","SOLUSD",1746837198803,5.80821281,172.17,172.12,20.8]
["bitfinex","SOLUSD",1746837199004,5.80821281,172.17,172.14,28.24936556]
["bitfinex","SOLUSD",1746837199795,34.05757837,172.17,172.12,49.04936556]
["bitfinex","SOLUSD",1746837199994,5.80821281,172.17,172.12,49.04936556]
["bitfinex","SOLUSD",1746837200220,34.05757837,172.17,172.12,49.04936556]
["bitfinex","SOLUSD",1746837200428,28.24936556,172.15,172.12,20.8]
["bitfinex","SOLUSD",1746837200817,28.24936556,172.13,172.12,20.8]
["bitfinex","SOLUSD",1746837201010,28.24936556,172.14,172.12,20.8]
["bitfinex","SOLUSD",1746837201394,28.24936556,172.13,172.08,1.52]
["bitfinex","SOLUSD",1746837201595,28.24936556,172.11,172.06,49.04936556]
["bitfinex","SOLUSD",1746837202414,34.06027845,172.09,172.06,20.8]
["bitfinex","SOLUSD",1746837202617,28.24936556,172.08,172.06,20.3]
["bitfinex","SOLUSD",1746837203700,28.24936556,172.07,172.01,245.48936556]
["bitfinex","SOLUSD",1746837203896,28.24936556,172.06,172.01,245.48936556]
["bitfinex","SOLUSD",1746837204098,20.33819512,172.09,172.04,28.24936556]
["bitfinex","SOLUSD",1746837204314,28.24936556,172.06,172.01,217.24]
["bitfinex","SOLUSD",1746837204496,5.81226387,172.05,172.01,245.48936556]
["bitfinex","SOLUSD",1746837205444,34.06162943,172.05,172.01,217.24]
["bitfinex","SOLUSD",1746837205618,5.81226387,172.05,172.01,245.48936556]
["bitfinex","SOLUSD",1746837205819,5.81188935,172.07,172.03,28.24936556]
["bitfinex","SOLUSD",1746837206519,5.81132304,172.08,172.04,28.24936556]
["bitfinex","SOLUSD",1746837207123,34.0606886,172.08,172.03,28.24936556]
["bitfinex","SOLUSD",1746837207325,34.0606886,172.08,172.01,217.24]
["bitfinex","SOLUSD",1746837207538,28.24936556,172.06,172.01,245.48936556]
["bitfinex","SOLUSD",1746837208229,28.24936556,172.06,172.0,20.8]
["bitfinex","SOLUSD",1746837208230,28.24936556,172.06,172.02,28.24936556]
["bitfinex","SOLUSD",1746837208542,34.88169291,172.01,171.89,4.89660074]
["bitfinex","SOLUSD",1746837208717,1.42282604,172.0,171.9,28.24936556]
["bitfinex","SOLUSD",1746837208922,28.24936556,171.98,171.93,28.24936556]
["bitfinex","SOLUSD",1746837209540,2.4,171.99,171.97,28.24936556]
["bitfinex","SOLUSD",1746837209743,1.42282604,172.07,171.98,28.24936556]
["bitfinex","SOLUSD",1746837209928,5.8115883,172.07,172.02,28.24936556]
["bitfinex","SOLUSD",1746837210132,28.24936556,172.07,172.02,28.24936556]
["bitfinex","SOLUSD",1746837210323,28.24936556,172.07,171.96,46.12]
["bitfinex","SOLUSD",1746837210324,29.6721916,172.06,172.0,28.24936556]
["bitfinex","SOLUSD",1746837210529,6.2041,172.09,172.03,28.24936556]
["bitfinex","SOLUSD",1746837210749,1.42282604,172.1,172.06,28.24936556]
["bitfinex","SOLUSD",1746837211058,7.2327261,172.12,172.06,28.24936556]
["bitfinex","SOLUSD",1746837211263,28.24936556,172.17,172.06,28.24936556]
["bitfinex","SOLUSD",1746837211264,1.42282604,172.16,172.11,28.24936556]
["bitfinex","SOLUSD",1746837211441,28.24936556,172.17,172.12,28.24936556]
["bitfinex","SOLUSD",1746837211620,7.23070151,172.18,172.12,28.24936556]
["bitfinex","SOLUSD",1746837211959,5.80750601,172.2,172.16,28.24936556]
["bitfinex","SOLUSD",1746837212176,5.80750601,172.2,172.17,28.24936556]
["bitfinex","SOLUSD",1746837212452,34.05724103,172.18,172.1,19.96]
["bitfinex","SOLUSD",1746837212765,28.24936556,172.14,172.09,20.12]
["bitfinex","SOLUSD",1746837212930,7.22968975,172.21,172.13,28.24936556]
["bitfinex","SOLUSD",1746837213128,7.22968975,172.21,172.15,28.24936556]
["bitfinex","SOLUSD",1746837213427,28.24936556,172.17,172.12,28.24936556]
["bitfinex","SOLUSD",1746837213635,28.24936556,172.16,172.11,28.24936556]
["bitfinex","SOLUSD",1746837213830,21.74684903,172.21,172.09,40.06]
["bitfinex","SOLUSD",1746837214062,28.24936556,172.14,172.09,20.12]
["bitfinex","SOLUSD",1746837214247,50.78116759,172.21,172.09,20.12]
["bitfinex","SOLUSD",1746837214444,34.05960319,172.11,172.09,20.12]
["bitfinex","SOLUSD",1746837214642,29.6721916,172.1,172.03,219.0918]
["bitfinex","SOLUSD",1746837214844,28.24936556,172.08,172.03,29.82116556]
["bitfinex","SOLUSD",1746837215048,28.24936556,172.07,172.01,48.36936556]
["bitfinex","SOLUSD",1746837215345,28.24936556,172.08,172.03,28.24936556]
["bitfinex","SOLUSD",1746837215882,29.6721916,172.07,172.02,28.24936556]
["bitfinex","SOLUSD",1746837216563,5.81192607,172.06,172.02,28.24936556]
["bitfinex","SOLUSD",1746837217058,20.34174125,172.06,172.01,48.36936556]
["bitfinex","SOLUSD",1746837217275,28.24936556,172.04,171.97,1.5718]
["bitfinex","SOLUSD",1746837217491,28.24936556,172.04,171.99,28.24936556]
["bitfinex","SOLUSD",1746837217880,1.42282604,172.03,171.99,28.24936556]
["bitfinex","SOLUSD",1746837218071,1.42282604,172.03,171.94,20.12]
["bitfinex","SOLUSD",1746837218072,28.24936556,172.02,171.96,28.24936556]
["bitfinex","SOLUSD",1746837218260,28.24936556,171.99,171.94,20.12]
["bitfinex","SOLUSD",1746837218451,34.06433328,171.97,171.94,20.12]
["bitfinex","SOLUSD",1746837218770,34.06433328,171.97,171.92,28.24936556]
["bitfinex","SOLUSD",1746837218958,5.81496772,171.97,171.95,28.24936556]
["bitfinex","SOLUSD",1746837219159,15.95622607,172.02,171.96,28.24936556]
["bitfinex","SOLUSD",1746837219160,1.42282604,172.02,171.96,28.24936556]
["bitfinex","SOLUSD",1746837219383,28.24936556,172.02,171.97,28.24936556]
["bitfinex","SOLUSD",1746837219560,1.42282604,172.04,171.98,28.24936556]
["bitfinex","SOLUSD",1746837219757,28.24936556,172.03,171.98,28.24936556]
["bitfinex","SOLUSD",1746837219956,1.42282604,172.02,171.97,28.24936556]
["bitfinex","SOLUSD",1746837220284,29.6721916,172.04,171.99,28.24936556]
["bitfinex","SOLUSD",1746837220458,7.23508991,172.05,172.0,28.24936556]
["bitfinex","SOLUSD",1746837220660,35.48445547,172.05,172.0,28.24936556]
["bitfinex","SOLUSD",1746837220978,7.23508991,172.05,172.01,28.24936556]
["bitfinex","SOLUSD",1746837221359,5.81197831,172.06,172.02,28.24936556]
["bitfinex","SOLUSD",1746837221964,28.24936556,172.03,171.97,1.6011]
["bitfinex","SOLUSD",1746837222180,28.24936556,172.03,171.98,28.24936556]
["bitfinex","SOLUSD",1746837222690,35.48546912,172.02,171.97,1.6011]
["bitfinex","SOLUSD",1746837222996,28.24936556,172.01,171.95,48.38936556]
["bitfinex","SOLUSD",1746837223165,28.24936556,171.99,171.94,28.24936556]
["bitfinex","SOLUSD",1746837223355,28.24936556,171.97,171.91,29.85046556]
["bitfinex","SOLUSD",1746837223552,1.42282604,172.01,171.94,28.24936556]
["bitfinex","SOLUSD",1746837223762,28.24936556,172.0,171.95,28.24936556]
["bitfinex","SOLUSD",1746837223985,28.24936556,171.97,171.91,1.6011]
["bitfinex","SOLUSD",1746837224180,28.24936556,171.96,171.89,4.89660074]
["bitfinex","SOLUSD",1746837224476,28.24936556,171.98,171.92,28.24936556]
["bitfinex","SOLUSD",1746837224679,28.24936556,171.98,171.9,30.0]
["bitfinex","SOLUSD",1746837224680,5.81496772,171.97,171.93,28.24936556]
["bitfinex","SOLUSD",1746837224981,5.81466336,171.98,171.94,28.24936556]
["bitfinex","SOLUSD",1746837225163,5.81394967,172.01,171.97,28.24936556]
["bitfinex","SOLUSD",1746837225484,14.53075023,172.05,171.9,64.35756285]
["bitfinex","SOLUSD",1746837225485,5.81334358,172.02,172.0,28.24936556]
["bitfinex","SOLUSD",1746837225855,5.81300606,172.03,171.94,39.8]
["bitfinex","SOLUSD",1746837226054,5.81261706,172.04,172.02,28.24936556]
["bitfinex","SOLUSD",1746837226454,5.81192607,172.06,172.03,28.24936556]
["bitfinex","SOLUSD",1746837226658,5.8115883,172.07,172.05,28.24936556]
["bitfinex","SOLUSD",1746837226873,29.6721916,172.1,172.05,28.24936556]
["bitfinex","SOLUSD",1746837226874,5.81120044,172.09,172.05,28.24936556]
["bitfinex","SOLUSD",1746837227675,5.81120044,172.09,172.06,28.24936556]
["bitfinex","SOLUSD",1746837227882,5.81120044,172.09,172.01,39.74]
["bitfinex","SOLUSD",1746837228180,5.81120044,172.09,172.06,28.24936556]
["bitfinex","SOLUSD",1746837228576,5.81120044,172.09,172.06,24.24936556]
["bitfinex","SOLUSD",1746837228986,5.81120044,172.09,172.02,1.74396893]
["bitfinex","SOLUSD",1746837229196,5.81120044,172.09,172.06,28.24936556]
["bitfinex","SOLUSD",1746837230935,29.6721916,172.08,172.01,20.14]
["bitfinex","SOLUSD",1746837231073,29.6721916,172.08,172.03,28.24936556]
["bitfinex","SOLUSD",1746837231396,6.81120044,172.09,172.05,28.24936556]
["bitfinex","SOLUSD",1746837231605,8.23402648,172.09,172.05,28.24936556]
["bitfinex","SOLUSD",1746837231903,8.23402648,172.09,172.06,28.24936556]
["bitfinex","SOLUSD",1746837232085,6.81120044,172.09,172.06,28.24936556]
["bitfinex","SOLUSD",1746837232400,1.0,172.09,172.08,28.24936556]
["bitfinex","SOLUSD",1746837232604,1.0,172.09,172.08,56.49873112]
["bitfinex","SOLUSD",1746837232906,1.0,172.09,172.08,110.56070629]
["bitfinex","SOLUSD",1746837233197,5.80725969,172.2,172.17,28.24936556]
["bitfinex","SOLUSD",1746837233412,5.80725969,172.2,172.11,26.0]
["bitfinex","SOLUSD",1746837233413,5.80657691,172.22,172.19,28.24936556]
["bitfinex","SOLUSD",1746837233589,1.42282604,172.25,172.2,28.24936556]
["bitfinex","SOLUSD",1746837233793,5.80585229,172.24,172.21,28.24936556]
["bitfinex","SOLUSD",1746837234303,5.80585229,172.24,172.22,28.24936556]
["bitfinex","SOLUSD",1746837234712,5.80585229,172.24,172.21,28.24936556]
["bitfinex","SOLUSD",1746837234918,5.80551523,172.25,172.21,28.24936556]
["bitfinex","SOLUSD",1746837235098,5.80551523,172.25,172.22,28.24936556]
["bitfinex","SOLUSD",1746837235724,5.80518192,172.26,172.22,28.24936556]
["bitfinex","SOLUSD",1746837235930,34.05420395,172.28,172.23,28.24936556]
["bitfinex","SOLUSD",1746837236423,5.80483839,172.28,172.25,28.24936556]
["bitfinex","SOLUSD",1746837236928,34.05353295,172.29,172.23,28.24936556]
["bitfinex","SOLUSD",1746837237130,28.24936556,172.27,172.22,47.66936556]
["bitfinex","SOLUSD",1746837237303,28.24936556,172.25,172.19,1.5085]
["bitfinex","SOLUSD",1746837237625,28.24936556,172.24,172.19,28.24936556]
["bitfinex","SOLUSD",1746837237830,28.24936556,172.26,172.21,28.24936556]
["bitfinex","SOLUSD",1746837238941,5.80551523,172.25,172.21,28.24936556]
["bitfinex","SOLUSD",1746837239313,5.80551523,172.25,172.23,28.24936556]
["bitfinex","SOLUSD",1746837239629,5.80551523,172.25,172.24,28.24936556]
["bitfinex","SOLUSD",1746837239818,5.80450429,172.28,172.24,28.24936556]
["bitfinex","SOLUSD",1746837240016,5.80450429,172.28,172.25,28.24936556]
["bitfinex","SOLUSD",1746837240321,28.24936556,172.27,172.22,28.24936556]
["bitfinex","SOLUSD",1746837241033,20.31694432,172.27,172.23,28.24936556]
["bitfinex","SOLUSD",1746837241404,28.24936556,172.24,172.16,82.6]
["bitfinex","SOLUSD",1746837241610,28.24936556,172.18,172.12,19.42]
["bitfinex","SOLUSD",1746837241824,28.24936556,172.17,172.12,47.66936556]
["bitfinex","SOLUSD",1746837242029,28.24936556,172.16,172.13,1.89]
["bitfinex","SOLUSD",1746837242246,28.24936556,172.14,172.13,1.89]
["bitfinex","SOLUSD",1746837242445,28.24936556,172.15,172.13,1.89]
["bitfinex","SOLUSD",1746837242657,7.57282604,172.23,172.14,28.24936556]
["bitfinex","SOLUSD",1746837242973,5.80686371,172.21,172.17,28.24936556]
["bitfinex","SOLUSD",1746837243118,5.80686371,172.21,172.19,28.24936556]
["bitfinex","SOLUSD",1746837243325,5.80551523,172.25,172.2,28.24936556]
["bitfinex","SOLUSD",1746837243637,5.80551523,172.25,172.22,28.24936556]
["bitfinex","SOLUSD",1746837243840,5.80551523,172.25,172.24,28.24936556]
["bitfinex","SOLUSD",1746837244042,5.80551523,172.25,172.19,19.42]
["bitfinex","SOLUSD",1746837244239,5.80551523,172.25,172.15,6.1786]
["bitfinex","SOLUSD",1746837244240,28.24936556,172.23,172.16,19.42]
["bitfinex","SOLUSD",1746837244544,28.24936556,172.22,172.16,19.42]
["bitfinex","SOLUSD",1746837244731,28.24936556,172.22,172.17,28.24936556]
["bitfinex","SOLUSD",1746837244929,28.24936556,172.19,172.16,19.42]
["bitfinex","SOLUSD",1746837245132,28.24936556,172.17,172.16,19.42]
["bitfinex","SOLUSD",1746837245347,28.24936556,172.17,172.12,28.24936556]
["bitfinex","SOLUSD",1746837245525,5.80787547,172.18,172.12,28.24936556]
["bitfinex","SOLUSD",1746837245724,48.57692972,172.18,172.12,28.24936556]
["bitfinex","SOLUSD",1746837246231,48.57692972,172.18,172.1,25.5986]
["bitfinex","SOLUSD",1746837246232,28.24936556,172.15,172.1,47.66936556]
["bitfinex","SOLUSD",1746837247152,5.80922504,172.14,172.1,47.66936556]
["bitfinex","SOLUSD",1746837247359,5.80922504,172.14,172.1,19.42]
["bitfinex","SOLUSD",1746837247539,5.80922504,172.14,172.1,47.66936556]
["bitfinex","SOLUSD",1746837247855,5.80922504,172.14,172.11,28.24936556]
["bitfinex","SOLUSD",1746837248153,5.80888759,172.15,172.1,19.42]
["bitfinex","SOLUSD",1746837248323,5.80888759,172.15,172.11,28.24936556]
["bitfinex","SOLUSD",1746837248923,5.80787547,172.18,172.14,28.24936556]
["bitfinex","SOLUSD",1746837249229,5.80787547,172.18,172.1,19.42]
["bitfinex","SOLUSD",1746837249230,5.80618939,172.23,172.17,28.24936556]
["bitfinex","SOLUSD",1746837249431,5.80618939,172.23,172.21,28.24936556]
["bitfinex","SOLUSD",1746837249631,5.80618939,172.23,172.2,28.24936556]
["bitfinex","SOLUSD",1746837249837,28.24936556,172.21,172.15,28.24936556]
["bitfinex","SOLUSD",1746837250060,28.24936556,172.19,172.12,108.6]
["bitfinex","SOLUSD",1746837250236,5.80787547,172.18,172.13,28.24936556]
["bitfinex","SOLUSD",1746837250544,5.80787547,172.18,172.15,28.24936556]
["bitfinex","SOLUSD",1746837251559,5.80753818,172.19,172.15,28.24936556]
["bitfinex","SOLUSD",1746837251860,34.05690374,172.19,172.14,28.24936556]
["bitfinex","SOLUSD",1746837252260,28.24936556,172.16,172.11,38.72]
["bitfinex","SOLUSD",1746837252464,28.24936556,172.15,172.11,38.72]
["bitfinex","SOLUSD",1746837253564,5.80922504,172.14,172.11,38.72]
["bitfinex","SOLUSD",1746837253935,5.80922504,172.14,172.11,66.96936556]
["bitfinex","SOLUSD",1746837254140,5.80922504,172.14,172.11,38.72]
["bitfinex","SOLUSD",1746837254338,28.24936556,172.13,172.11,19.42]
["bitfinex","SOLUSD",1746837254736,28.24936556,172.13,172.08,28.24936556]
["bitfinex","SOLUSD",1746837254958,7.23205108,172.14,172.06,108.6]
["bitfinex","SOLUSD",1746837254959,28.24936556,172.12,172.06,82.6]
["bitfinex","SOLUSD",1746837255159,28.24936556,172.11,172.07,30.0]
["bitfinex","SOLUSD",1746837255357,1.42282604,172.12,172.07,30.0]
["bitfinex","SOLUSD",1746837255670,1.42282604,172.16,172.11,28.24936556]
["bitfinex","SOLUSD",1746837255845,5.80888759,172.15,172.11,28.24936556]
["bitfinex","SOLUSD",1746837256043,5.80888759,172.15,172.12,28.24936556]
["bitfinex","SOLUSD",1746837256269,5.80888759,172.15,172.13,28.24936556]
["bitfinex","SOLUSD",1746837256481,5.80787547,172.18,172.14,28.24936556]
["bitfinex","SOLUSD",1746837258192,5.80758711,172.19,172.17,28.24936556]
["bitfinex","SOLUSD",1746837258496,34.05655341,172.21,172.16,28.24936556]
["bitfinex","SOLUSD",1746837258669,29.6721916,172.2,172.15,28.24936556]
["bitfinex","SOLUSD",1746837258989,28.24936556,172.19,172.11,51.774]
["bitfinex","SOLUSD",1746837259295,1.42282604,172.18,172.14,28.24936556]
["bitfinex","SOLUSD",1746837259498,29.6721916,172.18,172.13,28.24936556]
["bitfinex","SOLUSD",1746837259791,5.80821281,172.17,172.13,28.24936556]
["bitfinex","SOLUSD",1746837260491,5.77955574,172.17,172.13,28.24936556]
["bitfinex","SOLUSD",1746837260696,5.77955574,172.17,172.14,28.24936556]
["bitfinex","SOLUSD",1746837261062,5.77955574,172.17,172.13,28.24936556]
["bitfinex","SOLUSD",1746837261262,5.27955574,172.17,172.13,28.24936556]
["bitfinex","SOLUSD",1746837261973,5.27955574,172.17,172.11,19.42]
["bitfinex","SOLUSD",1746837262298,5.27955574,172.17,172.13,28.24936556]
["bitfinex","SOLUSD",1746837262799,19.80008777,172.17,172.13,28.24936556]
["bitfinex","SOLUSD",1746837263094,21.22291381,172.17,172.12,28.24936556]
["bitfinex","SOLUSD",1746837263297,19.80008777,172.17,172.11,19.42]
["bitfinex","SOLUSD",1746837263469,19.80008777,172.17,172.12,28.24936556]
["bitfinex","SOLUSD",1746837263669,48.04945333,172.17,172.12,28.24936556]
["bitfinex","SOLUSD",1746837264279,19.80008777,172.17,172.13,28.24936556]
["bitfinex","SOLUSD",1746837264819,19.80008777,172.17,172.12,28.24936556]
["bitfinex","SOLUSD",1746837265110,28.24936556,172.13,172.08,29.78586556]
["bitfinex","SOLUSD",1746837265311,28.24936556,172.12,172.08,1.5365]
["bitfinex","SOLUSD",1746837265520,28.24936556,172.14,172.09,28.24936556]
["bitfinex","SOLUSD",1746837266014,5.80888759,172.15,172.09,28.24936556]
["bitfinex","SOLUSD",1746837266192,34.05825315,172.15,172.1,28.24936556]
["bitfinex","SOLUSD",1746837267184,5.80888759,172.15,172.12,28.24936556]
["bitfinex","SOLUSD",1746837267695,5.80888759,172.15,172.08,112.38586556]
["bitfinex","SOLUSD",1746837267696,5.80888759,172.15,172.11,28.24936556]
["bitfinex","SOLUSD",1746837272127,20.32520324,172.2,172.11,28.24936556]
["bitfinex","SOLUSD",1746837272325,28.24936556,172.17,172.11,28.24936556]
["bitfinex","SOLUSD",1746837272824,5.80720092,172.2,172.16,28.24936556]
["bitfinex","SOLUSD",1746837273207,5.80652653,172.22,172.17,28.24936556]
["bitfinex","SOLUSD",1746837273544,5.80652653,172.22,172.19,28.24936556]
["bitfinex","SOLUSD",1746837274237,34.05555495,172.23,172.18,28.24936556]
["bitfinex","SOLUSD",1746837274413,5.80618939,172.23,172.19,28.24936556]
["bitfinex","SOLUSD",1746837274907,28.24936556,172.22,172.17,28.24936556]
["bitfinex","SOLUSD",1746837275216,1.42282604,172.22,172.14,101.72]
["bitfinex","SOLUSD",1746837275416,5.80618939,172.23,172.16,28.24936556]
["bitfinex","SOLUSD",1746837275417,28.24936556,172.21,172.16,28.24936556]
["bitfinex","SOLUSD",1746837275829,20.32166288,172.23,172.16,28.24936556]
["bitfinex","SOLUSD",1746837276132,28.24936556,172.22,172.17,28.24936556]
["bitfinex","SOLUSD",1746837276321,14.51330161,172.26,172.21,28.24936556]
["bitfinex","SOLUSD",1746837276643,3.02162604,172.29,172.24,28.24936556]
["bitfinex","SOLUSD",1746837276644,28.24936556,172.29,172.24,28.24936556]
["bitfinex","SOLUSD",1746837276813,28.24936556,172.27,172.21,19.12]
["bitfinex","SOLUSD",1746837277133,28.24936556,172.25,172.21,19.12]
["bitfinex","SOLUSD",1746837277332,28.24936556,172.26,172.21,19.12]
["bitfinex","SOLUSD",1746837277514,1.42282604,172.32,172.21,47.36936556]
["bitfinex","SOLUSD",1746837277721,28.24936556,172.27,172.22,28.24936556]
["bitfinex","SOLUSD",1746837278120,28.24936556,172.26,172.21,47.36936556]
["bitfinex","SOLUSD",1746837278321,5.80551523,172.25,172.21,47.36936556]
["bitfinex","SOLUSD",1746837279323,28.74936556,172.24,172.21,19.12]
["bitfinex","SOLUSD",1746837280446,5.80618939,172.23,172.21,19.12]
["bitfinex","SOLUSD",1746837280760,28.24936556,172.22,172.14,28.24936556]
["bitfinex","SOLUSD",1746837281060,28.24936556,172.18,172.15,30.0]
["bitfinex","SOLUSD",1746837281260,28.24936556,172.18,172.13,47.34936556]
["bitfinex","SOLUSD",1746837281621,28.24936556,172.14,172.09,29.79896556]
["bitfinex","SOLUSD",1746837281841,28.24936556,172.13,172.08,28.24936556]
["bitfinex","SOLUSD",1746837282050,1.42282604,172.22,172.11,28.24936556]
["bitfinex","SOLUSD",1746837282249,28.24936556,172.17,172.12,28.24936556]
["bitfinex","SOLUSD",1746837282549,34.05825315,172.15,172.1,30.0]
["bitfinex","SOLUSD",1746837283048,28.24936556,172.14,172.1,30.0]
["bitfinex","SOLUSD",1746837283348,28.24936556,172.11,172.07,19.1]
["bitfinex","SOLUSD",1746837284546,5.81057524,172.1,172.07,19.1]
["bitfinex","SOLUSD",1746837285356,34.0599408,172.1,172.07,19.1]
["bitfinex","SOLUSD",1746837286024,35.48276684,172.1,172.07,19.1]
["bitfinex","SOLUSD",1746837286426,21.75983939,172.1,172.02,28.24936556]
["bitfinex","SOLUSD",1746837286645,20.33701335,172.1,172.04,28.24936556]
["bitfinex","SOLUSD",1746837286840,28.24936556,172.09,172.04,28.24936556]
["bitfinex","SOLUSD",1746837287366,20.33701335,172.1,172.07,28.24936556]
["bitfinex","SOLUSD",1746837287367,5.81057524,172.1,172.07,28.24936556]
["bitfinex","SOLUSD",1746837287776,34.0599408,172.1,172.05,28.24936556]
["bitfinex","SOLUSD",1746837287964,1.42282604,172.09,172.04,28.24936556]
["bitfinex","SOLUSD",1746837288169,28.24936556,172.09,172.04,28.24936556]
["bitfinex","SOLUSD",1746837288569,29.6721916,172.09,172.04,28.24936556]
["bitfinex","SOLUSD",1746837289580,5.81057524,172.1,172.05,28.24936556]
["bitfinex","SOLUSD",1746837289780,5.81057524,172.1,172.06,28.24936556]
["bitfinex","SOLUSD",1746837289977,5.81023763,172.11,172.07,28.24936556]
["bitfinex","SOLUSD",1746837290278,5.81023763,172.11,172.06,28.24936556]
["bitfinex","SOLUSD",1746837290480,28.24936556,172.09,172.04,28.24936556]
["bitfinex","SOLUSD",1746837290689,28.24936556,172.08,172.03,28.24936556]
["bitfinex","SOLUSD",1746837291568,28.24936556,172.09,172.04,28.24936556]
["bitfinex","SOLUSD",1746837292092,5.81125058,172.08,172.04,28.24936556]
["bitfinex","SOLUSD",1746837292880,5.81094751,172.09,172.06,28.24936556]
["bitfinex","SOLUSD",1746837293683,1.0,172.08,172.06,28.24936556]
["bitfinex","SOLUSD",1746837293890,1.0,172.08,172.04,28.24936556]
["bitfinex","SOLUSD",1746837294081,5.8115883,172.07,172.04,28.24936556]
["bitfinex","SOLUSD",1746837294281,28.24936556,172.06,172.01,236.52]
["bitfinex","SOLUSD",1746837294470,28.24936556,172.06,172.01,264.76936556]
["bitfinex","SOLUSD",1746837294668,34.06095386,172.07,172.02,28.24936556]
["bitfinex","SOLUSD",1746837295485,28.24936556,172.06,172.01,19.12]
["bitfinex","SOLUSD",1746837295681,28.24936556,172.06,172.01,47.36936556]
["bitfinex","SOLUSD",1746837296083,5.81226387,172.05,172.01,47.36936556]
["bitfinex","SOLUSD",1746837296961,28.24936556,172.03,172.01,19.12]
["bitfinex","SOLUSD",1746837297269,7.23508991,172.05,171.97,28.24936556]
["bitfinex","SOLUSD",1746837297270,28.24936556,172.02,171.97,28.24936556]
["bitfinex","SOLUSD",1746837297465,28.24936556,172.03,171.98,28.24936556]
["bitfinex","SOLUSD",1746837298294,5.81327752,172.02,171.95,25.1176]
["bitfinex","SOLUSD",1746837298608,5.81327752,172.02,171.98,28.24936556]
["bitfinex","SOLUSD",1746837301469,1.42282604,172.01,171.98,28.24936556]
["bitfinex","SOLUSD",1746837301677,28.24936556,171.99,171.9,1.5677]
["bitfinex","SOLUSD",1746837301891,19.28545414,171.95,171.9,19.28545414]
["bitfinex","SOLUSD",1746837302407,1.42282604,171.98,171.94,19.28545414]
["bitfinex","SOLUSD",1746837302614,5.8145703,171.99,171.97,19.28545414]
["bitfinex","SOLUSD",1746837302778,5.81260172,172.04,171.98,19.28545414]
["bitfinex","SOLUSD",1746837302978,5.81260172,172.04,171.94,26.0]
["bitfinex","SOLUSD",1746837302979,5.81260172,172.04,172.02,19.28545414]
["bitfinex","SOLUSD",1746837303211,5.81260172,172.04,172.03,19.28545414]
["bitfinex","SOLUSD",1746837303383,5.81260172,172.04,171.96,1.5677]
["bitfinex","SOLUSD",1746837303712,5.81260172,172.04,172.02,19.28545414]
["bitfinex","SOLUSD",1746837303912,1.42282604,172.06,172.02,19.28545414]
["bitfinex","SOLUSD",1746837304098,5.81226387,172.05,172.02,19.28545414]
["bitfinex","SOLUSD",1746837304682,5.81226387,172.05,172.01,19.28545414]
["bitfinex","SOLUSD",1746837305690,5.81226387,172.05,172.01,28.45731459]
["bitfinex","SOLUSD",1746837305910,1.0,172.08,172.03,28.45731459]
["bitfinex","SOLUSD",1746837306107,1.0,172.08,172.05,28.45731459]
["bitfinex","SOLUSD",1746837306495,1.0,172.08,172.04,28.45731459]
["bitfinex","SOLUSD",1746837306810,5.8115883,172.07,172.04,28.45731459]
["bitfinex","SOLUSD",1746837307322,1.0,172.08,172.06,28.45731459]
["bitfinex","SOLUSD",1746837307482,1.0,172.08,172.07,28.45731459]
["bitfinex","SOLUSD",1746837307883,1.0,172.08,172.05,7.6327]
["bitfinex","SOLUSD",1746837308092,1.0,172.08,172.07,28.45731459]
["bitfinex","SOLUSD",1746837308307,1.0,172.08,172.07,56.91462918]
["bitfinex","SOLUSD",1746837309508,1.0,172.08,172.07,28.45731459]
["bitfinex","SOLUSD",1746837311199,6.81125058,172.08,172.06,19.08]
["bitfinex","SOLUSD",1746837312419,6.81125058,172.08,172.07,28.45731459]
["bitfinex","SOLUSD",1746837313034,1.5,172.08,172.07,28.45731459]
["bitfinex","SOLUSD",1746837313638,1.0,172.08,172.07,28.45731459]
["bitfinex","SOLUSD",1746837315637,1.0,172.08,172.07,56.91462918]
["bitfinex","SOLUSD",1746837315932,14.51784295,172.21,172.11,6.0503]
["bitfinex","SOLUSD",1746837316229,5.80720092,172.2,172.19,28.45731459]
["bitfinex","SOLUSD",1746837316416,14.51784295,172.21,172.19,28.45731459]
["bitfinex","SOLUSD",1746837316718,14.51784295,172.21,172.18,28.45731459]
["bitfinex","SOLUSD",1746837316917,5.80652653,172.22,172.19,28.45731459]
["bitfinex","SOLUSD",1746837317530,5.80652653,172.22,172.2,28.45731459]
["bitfinex","SOLUSD",1746837318149,0.5,172.21,172.19,28.45731459]
["bitfinex","SOLUSD",1746837318350,5.80720092,172.2,172.14,19.08]
["bitfinex","SOLUSD",1746837318862,5.80720092,172.2,172.19,28.45731459]
["bitfinex","SOLUSD",1746837320737,6.30694891,172.21,172.19,28.45731459]
["bitfinex","SOLUSD",1746837320946,6.30694891,172.21,172.2,28.45731459]
["bitfinex","SOLUSD",1746837321355,0.5,172.21,172.2,28.45731459]
["bitfinex","SOLUSD",1746837321551,5.80655895,172.22,172.2,28.45731459]
["bitfinex","SOLUSD",1746837321749,5.80655895,172.22,172.21,28.45731459]
["bitfinex","SOLUSD",1746837322275,5.80517821,172.26,172.21,28.45731459]
["bitfinex","SOLUSD",1746837322453,20.31369399,172.3,172.25,28.45731459]
["bitfinex","SOLUSD",1746837322653,20.31369399,172.3,172.27,28.45731459]
["bitfinex","SOLUSD",1746837323481,5.80383052,172.3,172.29,28.45731459]
["bitfinex","SOLUSD",1746837323770,5.80315691,172.32,172.29,28.45731459]
["bitfinex","SOLUSD",1746837323945,5.80315691,172.32,172.31,28.45731459]
["bitfinex","SOLUSD",1746837324146,5.80214679,172.35,172.31,28.45731459]
["bitfinex","SOLUSD",1746837324354,5.80214679,172.35,172.34,28.45731459]
["bitfinex","SOLUSD",1746837324763,6.80184187,172.36,172.34,28.45731459]
["bitfinex","SOLUSD",1746837324967,6.80184187,172.36,172.35,28.45731459]
["bitfinex","SOLUSD",1746837325255,1.0,172.36,172.35,28.45731459]
["bitfinex","SOLUSD",1746837326045,1.0,172.36,172.28,11.74128326]
["bitfinex","SOLUSD",1746837326046,35.25912475,172.36,172.28,28.45731459]
["bitfinex","SOLUSD",1746837326253,28.45731459,172.31,172.26,28.45731459]
["bitfinex","SOLUSD",1746837326454,1.42282604,172.35,172.25,28.45731459]
["bitfinex","SOLUSD",1746837326455,34.26114511,172.3,172.25,28.45731459]
["bitfinex","SOLUSD",1746837326680,48.77072143,172.3,172.25,28.45731459]
["bitfinex","SOLUSD",1746837326884,28.45731459,172.29,172.24,28.45731459]
["bitfinex","SOLUSD",1746837327061,28.45731459,172.28,172.23,66.49731459]
["bitfinex","SOLUSD",1746837327883,48.77425891,172.27,172.22,28.45731459]
["bitfinex","SOLUSD",1746837328079,20.31694432,172.27,172.22,28.45731459]
["bitfinex","SOLUSD",1746837328294,20.31694432,172.27,172.23,28.45731459]
["bitfinex","SOLUSD",1746837328983,28.45731459,172.26,172.21,28.45731459]
["bitfinex","SOLUSD",1746837329570,20.31694432,172.27,172.21,28.45731459]
["bitfinex","SOLUSD",1746837329879,28.45731459,172.26,172.21,28.45731459]
["bitfinex","SOLUSD",1746837330183,5.80551523,172.25,172.21,28.45731459]
["bitfinex","SOLUSD",1746837330378,20.31930332,172.25,172.21,28.45731459]
["bitfinex","SOLUSD",1746837331291,20.81930332,172.25,172.21,28.45731459]
["bitfinex","SOLUSD",1746837331461,49.27661791,172.25,172.17,39.5624]
["bitfinex","SOLUSD",1746837331661,49.27661791,172.25,172.19,28.45731459]
["bitfinex","SOLUSD",1746837331877,28.45731459,172.24,172.19,28.45731459]
["bitfinex","SOLUSD",1746837332354,5.80618939,172.23,172.19,28.45731459]
["bitfinex","SOLUSD",1746837332751,5.80618939,172.23,172.22,28.45731459]
["bitfinex","SOLUSD",1746837333364,0.5,172.25,172.22,28.45731459]
["bitfinex","SOLUSD",1746837333562,5.80383052,172.3,172.24,28.45731459]
["bitfinex","SOLUSD",1746837333886,50.19354747,172.3,172.25,28.45731459]
["bitfinex","SOLUSD",1746837334396,48.77072143,172.3,172.25,28.45731459]
["bitfinex","SOLUSD",1746837334692,20.31340684,172.3,172.26,28.45731459]
["bitfinex","SOLUSD",1746837335060,28.45731459,172.29,172.24,28.45731459]
["bitfinex","SOLUSD",1746837335689,48.77072143,172.3,172.25,28.45731459]
["bitfinex","SOLUSD",1746837336305,0.5,172.29,172.25,28.45731459]
["bitfinex","SOLUSD",1746837336501,5.80450429,172.28,172.27,28.45731459]
["bitfinex","SOLUSD",1746837336874,0.5,172.29,172.27,28.45731459]
["bitfinex","SOLUSD",1746837337187,5.80348746,172.32,172.28,28.45731459]
["bitfinex","SOLUSD",1746837337401,5.80348746,172.32,172.31,28.45731459]
["bitfinex","SOLUSD",1746837338401,5.80214679,172.35,172.31,28.45731459]
["bitfinex","SOLUSD",1746837338585,5.80214679,172.35,172.34,28.45731459]
["bitfinex","SOLUSD",1746837339695,5.80214679,172.35,172.31,28.45731459]
["bitfinex","SOLUSD",1746837340204,5.80214679,172.35,172.32,28.45731459]
["bitfinex","SOLUSD",1746837341314,6.30214679,172.35,172.32,28.45731459]
["bitfinex","SOLUSD",1746837344006,28.45731459,172.34,172.29,28.45731459]
["bitfinex","SOLUSD",1746837344311,28.45731459,172.34,172.25,47.45731459]
["bitfinex","SOLUSD",1746837344312,28.45731459,172.3,172.25,47.45731459]
["bitfinex","SOLUSD",1746837344489,1.42282604,172.34,172.25,47.45731459]
["bitfinex","SOLUSD",1746837344805,28.45731459,172.3,172.25,47.45731459]
["bitfinex","SOLUSD",1746837345012,28.45731459,172.29,172.25,19.0]
["bitfinex","SOLUSD",1746837345502,28.45731459,172.3,172.25,47.45731459]
["bitfinex","SOLUSD",1746837345679,1.42282604,172.34,172.25,47.45731459]
["bitfinex","SOLUSD",1746837345884,20.30987059,172.33,172.26,28.45731459]
["bitfinex","SOLUSD",1746837346081,28.45731459,172.31,172.25,19.0]
["bitfinex","SOLUSD",1746837346305,28.45731459,172.29,172.25,19.0]
["bitfinex","SOLUSD",1746837346511,28.45731459,172.3,172.25,47.45731459]
["bitfinex","SOLUSD",1746837346908,1.42282604,172.32,172.26,28.45731459]
["bitfinex","SOLUSD",1746837347091,20.30987059,172.33,172.29,28.45731459]
["bitfinex","SOLUSD",1746837347419,5.80282017,172.33,172.31,28.45731459]
["bitfinex","SOLUSD",1746837347702,5.80282017,172.33,172.32,28.45731459]
["bitfinex","SOLUSD",1746837347884,5.80253596,172.34,172.32,28.45731459]
["bitfinex","SOLUSD",1746837348084,5.80253596,172.34,172.33,28.45731459]
["bitfinex","SOLUSD",1746837348288,5.8022095,172.35,172.33,28.45731459]
["bitfinex","SOLUSD",1746837348494,5.8022095,172.35,172.34,28.45731459]
["bitfinex","SOLUSD",1746837348689,5.8022095,172.35,172.28,129.30132227]
["bitfinex","SOLUSD",1746837348690,5.8022095,172.35,172.28,108.6]
["bitfinex","SOLUSD",1746837348905,28.45731459,172.32,172.27,28.45731459]
["bitfinex","SOLUSD",1746837349114,28.45731459,172.31,172.26,28.45731459]
["bitfinex","SOLUSD",1746837349297,28.45731459,172.33,172.28,28.45731459]
["bitfinex","SOLUSD",1746837349694,1.42282604,172.34,172.28,28.45731459]
["bitfinex","SOLUSD",1746837349886,28.45731459,172.33,172.28,28.45731459]
["bitfinex","SOLUSD",1746837350512,5.80315691,172.32,172.28,28.45731459]
["bitfinex","SOLUSD",1746837351291,5.80315691,172.32,172.31,28.45731459]
["bitfinex","SOLUSD",1746837351917,1.0,172.36,172.34,26.0]
["bitfinex","SOLUSD",1746837352124,1.0,172.36,172.35,56.91462918]
["bitfinex","SOLUSD",1746837353121,1.0,172.36,172.35,58.65527321]
["bitfinex","SOLUSD",1746837354021,1.0,172.36,172.35,56.91462918]
["bitfinex","SOLUSD",1746837354328,1.0,172.36,172.35,94.85462918]
["bitfinex","SOLUSD",1746837355615,1.0,172.36,172.35,96.59527321]
["bitfinex","SOLUSD",1746837356815,2.0,172.36,172.35,96.59527321]
["bitfinex","SOLUSD",1746837357210,2.0,172.36,172.35,315.09527321]
["bitfinex","SOLUSD",1746837359519,2.0,172.36,172.35,314.95527321]
["bitfinex","SOLUSD",1746837359932,2.0,172.36,172.35,246.95731459]
["bitfinex","SOLUSD",1746837360110,2.0,172.36,172.35,284.75731459]
["bitfinex","SOLUSD",1746837360302,2.0,172.36,172.33,37.8]
["bitfinex","SOLUSD",1746837360502,2.0,172.36,172.34,28.45731459]
["bitfinex","SOLUSD",1746837360702,2.0,172.36,172.35,28.45731459]
["bitfinex","SOLUSD",1746837361317,7.80181016,172.36,172.35,28.45731459]
["bitfinex","SOLUSD",1746837361709,2.0,172.36,172.35,28.45731459]
["bitfinex","SOLUSD",1746837362004,7.80198119,172.36,172.35,28.45731459]
["bitfinex","SOLUSD",1746837362619,2.0,172.36,172.35,28.45731459]
["bitfinex","SOLUSD",1746837362805,2.0,172.36,172.33,37.8]
["bitfinex","SOLUSD",1746837362806,7.80181016,172.36,172.33,18.9]
["bitfinex","SOLUSD",1746837363010,28.45731459,172.35,172.28,37.8]
["bitfinex","SOLUSD",1746837363221,28.45731459,172.35,172.3,28.45731459]
["bitfinex","SOLUSD",1746837363526,50.76365016,172.36,172.31,28.45731459]
["bitfinex","SOLUSD",1746837363823,2.0,172.36,172.35,28.45731459]
["bitfinex","SOLUSD",1746837364600,2.0,172.36,172.35,47.35731459]
["bitfinex","SOLUSD",1746837364802,7.80181016,172.36,172.34,28.45731459]
["bitfinex","SOLUSD",1746837366127,28.45731459,172.35,172.29,111.05731459]
["bitfinex","SOLUSD",1746837366327,28.45731459,172.34,172.29,28.45731459]
["bitfinex","SOLUSD",1746837366527,28.45731459,172.35,172.3,28.45731459]
["bitfinex","SOLUSD",1746837367130,0.5,172.34,172.3,28.45731459]
["bitfinex","SOLUSD",1746837367733,0.5,172.34,172.33,28.45731459]
["bitfinex","SOLUSD",1746837368525,2.0,172.36,172.33,28.45731459]
["bitfinex","SOLUSD",1746837368831,2.0,172.36,172.35,28.45731459]
["bitfinex","SOLUSD",1746837373247,2.0,172.36,172.3,28.45731459]
["bitfinex","SOLUSD",1746837373248,37.68195079,172.36,172.3,28.45731459]
["bitfinex","SOLUSD",1746837373415,28.45731459,172.35,172.3,28.45731459]
["bitfinex","SOLUSD",1746837373915,5.80248346,172.34,172.3,28.45731459]
["bitfinex","SOLUSD",1746837375038,6.3022038,172.35,172.31,28.45731459]
["bitfinex","SOLUSD",1746837375242,0.5,172.35,172.33,28.45731459]
["bitfinex","SOLUSD",1746837375429,0.5,172.35,172.34,28.45731459]
["bitfinex","SOLUSD",1746837375628,3.0,172.36,172.34,28.45731459]
["bitfinex","SOLUSD",1746837375831,3.0,172.36,172.35,28.45731459]
["bitfinex","SOLUSD",1746837377220,3.0,172.36,172.32,26.0]
["bitfinex","SOLUSD",1746837377465,8.80181016,172.36,172.33,28.45731459]
["bitfinex","SOLUSD",1746837378051,28.45731459,172.35,172.3,28.45731459]
["bitfinex","SOLUSD",1746837378216,37.25912475,172.36,172.31,28.45731459]
["bitfinex","SOLUSD",1746837379022,0.5,172.35,172.31,28.45731459]
["bitfinex","SOLUSD",1746837379229,5.80248346,172.34,172.31,28.45731459]
["bitfinex","SOLUSD",1746837380045,5.80248346,172.34,172.29,82.6]
["bitfinex","SOLUSD",1746837380046,5.80248346,172.34,172.32,28.45731459]
["bitfinex","SOLUSD",1746837380550,6.30218408,172.35,172.33,28.45731459]
["bitfinex","SOLUSD",1746837380748,6.30218408,172.35,172.32,28.45731459]
["bitfinex","SOLUSD",1746837381047,5.80218408,172.35,172.32,28.45731459]
["bitfinex","SOLUSD",1746837381852,8.8018813,172.36,172.32,28.45731459]
["bitfinex","SOLUSD",1746837382033,3.0,172.36,172.35,28.45731459]
["bitfinex","SOLUSD",1746837382545,3.0,172.36,172.35,139.51462918]
["bitfinex","SOLUSD",1746837383352,3.0,172.36,172.35,147.40767321]
["bitfinex","SOLUSD",1746837385146,5.79841438,172.47,172.38,26.0]
["bitfinex","SOLUSD",1746837385341,5.79777365,172.48,172.45,28.45731459]
["bitfinex","SOLUSD",1746837385549,29.88014063,172.47,172.42,28.45731459]
["bitfinex","SOLUSD",1746837385750,1.42282604,172.47,172.42,28.45731459]
["bitfinex","SOLUSD",1746837385958,29.88014063,172.47,172.42,28.45731459]
["bitfinex","SOLUSD",1746837386249,28.45731459,172.43,172.38,28.45731459]
["bitfinex","SOLUSD",1746837386551,28.45731459,172.4,172.36,18.9]
["bitfinex","SOLUSD",1746837386941,28.45731459,172.39,172.36,18.9]
["bitfinex","SOLUSD",1746837387535,5.80113702,172.38,172.36,18.9]
["bitfinex","SOLUSD",1746837387732,29.88014063,172.37,172.29,82.6]
["bitfinex","SOLUSD",1746837388061,20.30397957,172.38,172.32,28.45731459]
["bitfinex","SOLUSD",1746837388354,29.88014063,172.37,172.32,28.45731459]
["bitfinex","SOLUSD",1746837388542,28.45731459,172.36,172.32,28.45731459]
["bitfinex","SOLUSD",1746837388850,5.80113702,172.38,172.35,28.45731459]
["bitfinex","SOLUSD",1746837389033,5.80113702,172.38,172.36,28.45731459]
["bitfinex","SOLUSD",1746837389225,5.80113702,172.38,172.35,28.45731459]
["bitfinex","SOLUSD",1746837389532,5.80080051,172.39,172.35,28.45731459]
["bitfinex","SOLUSD",1746837390351,5.49463801,172.39,172.35,28.45731459]
["bitfinex","SOLUSD",1746837390863,0.5,172.38,172.35,28.45731459]
["bitfinex","SOLUSD",1746837391643,0.5,172.38,172.37,28.45731459]
["bitfinex","SOLUSD",1746837393369,5.7997912,172.42,172.37,28.45731459]
["bitfinex","SOLUSD",1746837393663,5.7997912,172.42,172.38,28.45731459]
["bitfinex","SOLUSD",1746837394647,5.7997912,172.42,172.39,28.45731459]
["bitfinex","SOLUSD",1746837394843,5.7997912,172.42,172.41,28.45731459]
["bitfinex","SOLUSD",1746837395946,28.45731459,172.43,172.36,101.4]
["bitfinex","SOLUSD",1746837396145,28.45731459,172.43,172.34,26.0]
["bitfinex","SOLUSD",1746837396146,28.45731459,172.39,172.34,28.45731459]
["bitfinex","SOLUSD",1746837397636,28.45731459,172.38,172.34,28.45731459]
["bitfinex","SOLUSD",1746837398046,20.3004466,172.41,172.34,28.45731459]
["bitfinex","SOLUSD",1746837398255,1.42282604,172.4,172.35,28.45731459]
["bitfinex","SOLUSD",1746837398460,28.45731459,172.39,172.35,28.45731459]
["bitfinex","SOLUSD",1746837399272,29.88014063,172.4,172.35,28.45731459]
["bitfinex","SOLUSD",1746837399566,28.45731459,172.4,172.35,28.45731459]
["bitfinex","SOLUSD",1746837399863,21.72327264,172.41,172.31,103.14102317]
["bitfinex","SOLUSD",1746837400064,5.80080051,172.39,172.35,28.45731459]
["bitfinex","SOLUSD",1746837400764,5.80080051,172.39,172.37,28.45731459]
["bitfinex","SOLUSD",1746837400958,5.80080051,172.39,172.36,28.45731459]
["bitfinex","SOLUSD",1746837401167,48.76011637,172.39,172.34,28.45731459]
["bitfinex","SOLUSD",1746837401456,28.45731459,172.38,172.33,28.45731459]
["bitfinex","SOLUSD",1746837401867,28.45731459,172.35,172.29,82.6]
["bitfinex","SOLUSD",1746837402043,34.25878816,172.37,172.33,28.45731459]
["bitfinex","SOLUSD",1746837402243,34.25878816,172.37,172.28,110.34131744]
["bitfinex","SOLUSD",1746837402244,5.80147357,172.37,172.34,28.45731459]
["bitfinex","SOLUSD",1746837402770,5.80147357,172.37,172.33,28.45731459]
["bitfinex","SOLUSD",1746837403066,5.80147357,172.37,172.34,28.45731459]
["bitfinex","SOLUSD",1746837403271,5.80147357,172.37,172.35,28.45731459]
["bitfinex","SOLUSD",1746837403474,5.80147357,172.37,172.34,28.45731459]
["bitfinex","SOLUSD",1746837403657,48.76247209,172.37,172.28,108.6]
["bitfinex","SOLUSD",1746837403857,48.76247209,172.37,172.32,28.45731459]
["bitfinex","SOLUSD",1746837404779,29.88014063,172.36,172.28,108.6]
["bitfinex","SOLUSD",1746837404960,28.45731459,172.35,172.3,28.45731459]
["bitfinex","SOLUSD",1746837405167,28.45731459,172.35,172.28,108.6]
["bitfinex","SOLUSD",1746837405370,28.45731459,172.35,172.31,28.45731459]
["bitfinex","SOLUSD",1746837405870,2.4,172.34,172.31,28.45731459]
["bitfinex","SOLUSD",1746837406078,28.45731459,172.33,172.25,18.8]
["bitfinex","SOLUSD",1746837406249,1.42282604,172.33,172.25,47.25731459]
["bitfinex","SOLUSD",1746837406450,28.45731459,172.31,172.27,28.45731459]
["bitfinex","SOLUSD",1746837406859,5.80383052,172.3,172.27,28.45731459]
["bitfinex","SOLUSD",1746837407148,5.80383052,172.3,172.26,28.45731459]
["bitfinex","SOLUSD",1746837408679,5.80383052,172.3,172.27,28.45731459]
["bitfinex","SOLUSD",1746837409277,5.80383052,172.3,172.25,18.8]
["bitfinex","SOLUSD",1746837409481,5.80383052,172.3,172.26,28.45731459]
["bitfinex","SOLUSD",1746837410249,28.45731459,172.27,172.18,6.5229]
["bitfinex","SOLUSD",1746837410449,20.31340684,172.3,172.18,6.5229]
["bitfinex","SOLUSD",1746837410450,28.45731459,172.24,172.2,28.45731459]
["bitfinex","SOLUSD",1746837410653,1.42282604,172.26,172.19,28.45731459]
["bitfinex","SOLUSD",1746837410855,3.82282604,172.29,172.24,28.45731459]
["bitfinex","SOLUSD",1746837411074,20.31340684,172.3,172.26,28.45731459]
["bitfinex","SOLUSD",1746837411281,21.73623288,172.3,172.27,28.45731459]
["bitfinex","SOLUSD",1746837411475,21.73623288,172.3,172.28,28.45731459]
["bitfinex","SOLUSD",1746837411476,5.80383052,172.3,172.28,28.45731459]
["bitfinex","SOLUSD",1746837411854,5.80383052,172.3,172.28,19.20467922]
["bitfinex","SOLUSD",1746837412060,5.80383052,172.3,172.29,19.20467922]
["bitfinex","SOLUSD",1746837412272,5.80345087,172.32,172.29,19.20467922]
["bitfinex","SOLUSD",1746837412486,5.80345087,172.32,172.3,19.20467922]
["bitfinex","SOLUSD",1746837412660,5.80345087,172.32,172.29,19.20467922]
["bitfinex","SOLUSD",1746837412865,5.80345087,172.32,172.28,19.20467922]
["bitfinex","SOLUSD",1746837415367,5.80345087,172.32,172.3,19.20467922]
["bitfinex","SOLUSD",1746837415688,5.80345087,172.32,172.31,19.20467922]
["bitfinex","SOLUSD",1746837416564,14.50658922,172.34,172.31,19.20467922]
["bitfinex","SOLUSD",1746837417074,5.80214679,172.35,172.31,19.20467922]
["bitfinex","SOLUSD",1746837417275,5.80214679,172.35,172.32,19.20467922]
["bitfinex","SOLUSD",1746837417788,5.80214679,172.35,172.33,19.20467922]
["bitfinex","SOLUSD",1746837418089,5.80214679,172.35,172.34,19.20467922]
["bitfinex","SOLUSD",1746837418257,14.50157324,172.4,172.34,19.20467922]
["bitfinex","SOLUSD",1746837418462,14.50157324,172.4,172.35,19.20467922]
["bitfinex","SOLUSD",1746837418695,39.50671649,172.4,172.35,19.20467922]
["bitfinex","SOLUSD",1746837419189,20.30203727,172.4,172.35,19.20467922]
["bitfinex","SOLUSD",1746837419369,21.30203727,172.4,172.35,19.20467922]
["bitfinex","SOLUSD",1746837420576,21.30203727,172.4,172.36,19.20467922]
["bitfinex","SOLUSD",1746837420983,5.80113702,172.38,172.35,19.20467922]
["bitfinex","SOLUSD",1746837421389,5.80113702,172.38,172.36,19.20467922]
["bitfinex","SOLUSD",1746837422389,5.80113702,172.38,172.37,19.20467922]
["bitfinex","SOLUSD",1746837422578,5.80088079,172.39,172.37,19.20467922]
["bitfinex","SOLUSD",1746837422772,5.80088079,172.39,172.34,1.5358]
["bitfinex","SOLUSD",1746837422773,5.80088079,172.39,172.38,19.20467922]
["bitfinex","SOLUSD",1746837423281,1.0,172.4,172.38,19.20467922]
["bitfinex","SOLUSD",1746837423486,1.0,172.4,172.39,19.20467922]
["bitfinex","SOLUSD",1746837426198,1.0,172.4,172.38,26.0]
["bitfinex","SOLUSD",1746837426366,1.0,172.4,172.33,135.9]
["bitfinex","SOLUSD",1746837426367,19.20467922,172.39,172.3,1.5022]
["bitfinex","SOLUSD",1746837426572,19.20467922,172.37,172.3,1.5022]
["bitfinex","SOLUSD",1746837426774,19.20467922,172.37,172.32,19.20467922]
["bitfinex","SOLUSD",1746837427006,21.30162412,172.4,172.25,1.5022]
["bitfinex","SOLUSD",1746837427007,19.20467922,172.34,172.25,1.5022]
["bitfinex","SOLUSD",1746837427212,19.20467922,172.31,172.27,18.68]
["bitfinex","SOLUSD",1746837427473,5.80315691,172.32,172.3,19.20467922]
["bitfinex","SOLUSD",1746837427694,5.80315691,172.32,172.31,19.20467922]
["bitfinex","SOLUSD",1746837427876,20.3110492,172.32,172.28,19.20467922]
["bitfinex","SOLUSD",1746837429503,20.3110492,172.32,172.27,18.68]
["bitfinex","SOLUSD",1746837429696,28.37426934,172.31,172.27,18.68]
["bitfinex","SOLUSD",1746837430093,28.37426934,172.29,172.27,18.68]
["bitfinex","SOLUSD",1746837430272,20.3110492,172.32,172.2,7.6564]
["bitfinex","SOLUSD",1746837430273,29.79709538,172.28,172.21,18.68]
["bitfinex","SOLUSD",1746837430481,28.37426934,172.25,172.21,18.68]
["bitfinex","SOLUSD",1746837430802,28.37426934,172.26,172.21,47.05426934]
["bitfinex","SOLUSD",1746837431103,28.37426934,172.23,172.21,18.68]
["bitfinex","SOLUSD",1746837431302,5.80686371,172.21,172.18,30.0]
["bitfinex","SOLUSD",1746837431602,28.37426934,172.19,172.18,30.0]
["bitfinex","SOLUSD",1746837431811,28.37426934,172.19,172.15,18.68]
["bitfinex","SOLUSD",1746837431990,28.37426934,172.17,172.15,18.68]
["bitfinex","SOLUSD",1746837432183,28.37426934,172.16,172.1,245.57426934]
["bitfinex","SOLUSD",1746837432381,28.37426934,172.15,172.1,245.57426934]
["bitfinex","SOLUSD",1746837432595,1.42282604,172.2,172.11,28.37426934]
["bitfinex","SOLUSD",1746837432596,28.37426934,172.16,172.11,28.37426934]
["bitfinex","SOLUSD",1746837432802,28.37426934,172.15,172.1,245.57426934]
["bitfinex","SOLUSD",1746837432997,28.37426934,172.16,172.11,28.37426934]
["bitfinex","SOLUSD",1746837433290,5.80888759,172.15,172.12,28.37426934]
["bitfinex","SOLUSD",1746837433501,28.37426934,172.14,172.1,217.2]
["bitfinex","SOLUSD",1746837433688,28.37426934,172.14,172.09,28.37426934]
["bitfinex","SOLUSD",1746837434199,28.37426934,172.13,172.08,47.05426934]
["bitfinex","SOLUSD",1746837434389,28.37426934,172.13,172.09,30.0]
["bitfinex","SOLUSD",1746837434592,28.37426934,172.14,172.09,58.37426934]
["bitfinex","SOLUSD",1746837434790,48.70537592,172.15,172.1,28.37426934]
["bitfinex","SOLUSD",1746837435194,5.80888759,172.15,172.11,28.37426934]
["bitfinex","SOLUSD",1746837435584,34.18315693,172.15,172.11,28.37426934]
["bitfinex","SOLUSD",1746837435796,28.37426934,172.13,172.09,30.0]
["bitfinex","SOLUSD",1746837435989,28.37426934,172.12,172.09,30.0]
["bitfinex","SOLUSD",1746837436231,28.37426934,172.13,172.09,30.0]
["bitfinex","SOLUSD",1746837436381,28.87426934,172.14,172.09,58.37426934]
["bitfinex","SOLUSD",1746837436582,20.33110658,172.15,172.1,28.37426934]
["bitfinex","SOLUSD",1746837436893,28.37426934,172.19,172.14,28.37426934]
["bitfinex","SOLUSD",1746837437285,48.69844458,172.21,172.16,28.37426934]
["bitfinex","SOLUSD",1746837437485,20.32417524,172.21,172.17,28.37426934]
["bitfinex","SOLUSD",1746837437692,5.80686371,172.21,172.17,28.37426934]
["bitfinex","SOLUSD",1746837438020,48.69829233,172.21,172.12,44.62]
["bitfinex","SOLUSD",1746837438233,28.37426934,172.2,172.15,28.37426934]
["bitfinex","SOLUSD",1746837438704,28.37426934,172.2,172.12,44.62]
["bitfinex","SOLUSD",1746837438705,5.80686371,172.21,172.18,28.37426934]
["bitfinex","SOLUSD",1746837438915,5.80686371,172.21,172.19,28.37426934]
["bitfinex","SOLUSD",1746837439284,5.80551523,172.25,172.2,28.37426934]
["bitfinex","SOLUSD",1746837439484,34.17978457,172.25,172.2,28.37426934]
["bitfinex","SOLUSD",1746837440709,28.37426934,172.24,172.2,28.37426934]
["bitfinex","SOLUSD",1746837441007,28.87426934,172.24,172.2,28.37426934]
["bitfinex","SOLUSD",1746837441207,28.87426934,172.24,172.15,44.7]
["bitfinex","SOLUSD",1746837441423,5.80618939,172.23,172.19,28.37426934]
["bitfinex","SOLUSD",1746837441789,28.37426934,172.2,172.15,47.07426934]
["bitfinex","SOLUSD",1746837442001,28.37426934,172.18,172.15,18.7]
["bitfinex","SOLUSD",1746837442191,1.42282604,172.22,172.15,18.7]
["bitfinex","SOLUSD",1746837442502,28.37426934,172.2,172.15,47.07426934]
["bitfinex","SOLUSD",1746837442901,28.37426934,172.19,172.15,47.07426934]
["bitfinex","SOLUSD",1746837443302,5.80686371,172.21,172.16,28.37426934]
["bitfinex","SOLUSD",1746837443501,48.69829233,172.21,172.16,28.37426934]
["bitfinex","SOLUSD",1746837444007,28.37426934,172.17,172.12,28.37426934]
["bitfinex","SOLUSD",1746837444213,28.37426934,172.13,172.09,48.7]
["bitfinex","SOLUSD",1746837444404,28.37426934,172.11,172.09,48.7]
["bitfinex","SOLUSD",1746837445293,28.37426934,172.11,172.09,18.7]
["bitfinex","SOLUSD",1746837445493,5.81057524,172.1,172.09,18.7]
["bitfinex","SOLUSD",1746837446317,34.18484458,172.1,172.09,18.7]
["bitfinex","SOLUSD",1746837446815,36.58484458,172.1,172.07,30.0]
["bitfinex","SOLUSD",1746837447011,2.4,172.1,172.08,28.37426934]
["bitfinex","SOLUSD",1746837447316,5.80922504,172.14,172.09,28.37426934]
["bitfinex","SOLUSD",1746837447520,5.80922504,172.14,172.12,28.37426934]
["bitfinex","SOLUSD",1746837447699,5.80855018,172.16,172.12,28.37426934]
["bitfinex","SOLUSD",1746837448016,28.37426934,172.15,172.1,28.37426934]
["bitfinex","SOLUSD",1746837448606,5.80855018,172.16,172.08,82.6]
["bitfinex","SOLUSD",1746837448607,28.37426934,172.12,172.08,82.6]
["bitfinex","SOLUSD",1746837448807,1.42282604,172.14,172.09,30.0]
["bitfinex","SOLUSD",1746837449014,28.37426934,172.15,172.1,28.37426934]
["bitfinex","SOLUSD",1746837449419,28.37426934,172.14,172.09,58.37426934]
["bitfinex","SOLUSD",1746837450031,5.80956253,172.13,172.09,58.37426934]
["bitfinex","SOLUSD",1746837450517,5.80956253,172.13,172.1,28.37426934]
["bitfinex","SOLUSD",1746837451722,5.80956253,172.13,172.09,58.37426934]
["bitfinex","SOLUSD",1746837452313,8.20956253,172.13,172.1,28.37426934]
["bitfinex","SOLUSD",1746837453619,5.80956253,172.13,172.1,28.37426934]
["bitfinex","SOLUSD",1746837453928,1.0,172.15,172.12,28.37426934]
["bitfinex","SOLUSD",1746837454247,1.0,172.15,172.14,28.37426934]
["bitfinex","SOLUSD",1746837454398,1.0,172.15,172.14,110.97426934]
["bitfinex","SOLUSD",1746837454724,1.0,172.15,172.14,28.37426934]
["bitfinex","SOLUSD",1746837454921,6.80888759,172.15,172.1,237.08]
["bitfinex","SOLUSD",1746837455126,6.80888759,172.15,172.11,28.37426934]
["bitfinex","SOLUSD",1746837455316,6.80888759,172.15,172.12,28.37426934]
["bitfinex","SOLUSD",1746837455628,1.0,172.15,172.14,28.37426934]
["bitfinex","SOLUSD",1746837459225,1.0,172.15,172.14,56.74853868]
["bitfinex","SOLUSD",1746837459533,28.37426934,172.29,172.17,27.6569]
["bitfinex","SOLUSD",1746837459716,5.80450429,172.28,172.24,28.37426934]
["bitfinex","SOLUSD",1746837459918,7.22733033,172.28,172.24,28.37426934]
["bitfinex","SOLUSD",1746837460118,35.60159967,172.28,172.23,28.37426934]
["bitfinex","SOLUSD",1746837460320,5.80450429,172.28,172.24,28.37426934]
["bitfinex","SOLUSD",1746837460706,5.80450429,172.28,172.26,28.37426934]
["bitfinex","SOLUSD",1746837461031,5.80450429,172.28,172.25,28.37426934]
["bitfinex","SOLUSD",1746837461326,5.80416739,172.29,172.25,28.37426934]
["bitfinex","SOLUSD",1746837461627,5.80416739,172.29,172.26,28.37426934]
["bitfinex","SOLUSD",1746837461826,5.80377942,172.31,172.27,28.37426934]
["bitfinex","SOLUSD",1746837462424,0.5,172.3,172.27,28.37426934]
["bitfinex","SOLUSD",1746837462636,0.5,172.3,172.29,28.37426934]
["bitfinex","SOLUSD",1746837462818,6.3040089,172.3,172.25,37.1]
["bitfinex","SOLUSD",1746837463025,6.3040089,172.3,172.29,28.37426934]
["bitfinex","SOLUSD",1746837463548,0.5,172.3,172.29,110.97426934]
["bitfinex","SOLUSD",1746837463843,5.80113702,172.38,172.32,26.0]
["bitfinex","SOLUSD",1746837464046,5.80113702,172.38,172.37,28.37426934]
["bitfinex","SOLUSD",1746837464811,5.80080051,172.39,172.36,28.37426934]
["bitfinex","SOLUSD",1746837465034,5.80080051,172.39,172.38,28.37426934]
["bitfinex","SOLUSD",1746837465235,6.80051804,172.4,172.38,28.37426934]
["bitfinex","SOLUSD",1746837465436,1.0,172.4,172.39,28.37426934]
["bitfinex","SOLUSD",1746837466134,1.0,172.4,172.39,131.08896934]
["bitfinex","SOLUSD",1746837467043,1.0,172.4,172.39,129.53426934]
["bitfinex","SOLUSD",1746837467584,6.80046403,172.4,172.39,46.93426934]
["bitfinex","SOLUSD",1746837467716,6.80046403,172.4,172.39,18.56]
["bitfinex","SOLUSD",1746837468046,35.17473337,172.4,172.35,28.37426934]
["bitfinex","SOLUSD",1746837468217,28.37426934,172.37,172.32,28.37426934]
["bitfinex","SOLUSD",1746837468630,28.37426934,172.38,172.33,28.37426934]
["bitfinex","SOLUSD",1746837469027,5.80147357,172.37,172.33,28.37426934]
["bitfinex","SOLUSD",1746837471025,28.37426934,172.36,172.31,129.53426934]
["bitfinex","SOLUSD",1746837471217,28.37426934,172.35,172.31,101.16]
["bitfinex","SOLUSD",1746837471429,48.67942684,172.37,172.32,28.37426934]
["bitfinex","SOLUSD",1746837472154,48.67942684,172.37,172.31,101.16]
["bitfinex","SOLUSD",1746837472463,28.37426934,172.36,172.31,129.53426934]
["bitfinex","SOLUSD",1746837472755,28.37426934,172.35,172.31,101.16]
["bitfinex","SOLUSD",1746837473256,34.1767528,172.34,172.31,101.16]
["bitfinex","SOLUSD",1746837473560,5.80248346,172.34,172.33,28.37426934]
["bitfinex","SOLUSD",1746837474855,5.80248346,172.34,172.31,18.56]
["bitfinex","SOLUSD",1746837475078,5.80214679,172.35,172.31,46.93426934]
["bitfinex","SOLUSD",1746837476653,1.0,172.4,172.34,28.37426934]
["bitfinex","SOLUSD",1746837476654,5.80113702,172.38,172.34,28.37426934]
["bitfinex","SOLUSD",1746837476828,5.80113702,172.38,172.35,28.37426934]
["bitfinex","SOLUSD",1746837477359,5.80080051,172.39,172.35,28.37426934]
["bitfinex","SOLUSD",1746837478237,5.80080051,172.39,172.34,28.37426934]
["bitfinex","SOLUSD",1746837478565,28.37426934,172.38,172.31,101.16]
["bitfinex","SOLUSD",1746837478725,28.37426934,172.36,172.31,129.53426934]
["bitfinex","SOLUSD",1746837478933,28.37426934,172.37,172.33,28.37426934]
["bitfinex","SOLUSD",1746837479129,28.37426934,172.38,172.33,28.37426934]
["bitfinex","SOLUSD",1746837479563,28.37426934,172.37,172.31,101.16]
["bitfinex","SOLUSD",1746837479742,28.37426934,172.37,172.32,28.37426934]
["bitfinex","SOLUSD",1746837480246,28.37426934,172.38,172.33,28.37426934]
["bitfinex","SOLUSD",1746837480436,28.37426934,172.37,172.32,28.37426934]
["bitfinex","SOLUSD",1746837480638,5.80181016,172.36,172.32,28.37426934]
["bitfinex","SOLUSD",1746837481057,5.80181016,172.36,172.33,28.37426934]
["bitfinex","SOLUSD",1746837481751,6.80181016,172.36,172.33,28.37426934]
["bitfinex","SOLUSD",1746837481951,35.1760795,172.36,172.31,101.16]
["bitfinex","SOLUSD",1746837482265,28.37426934,172.34,172.31,101.16]
["bitfinex","SOLUSD",1746837482461,28.37426934,172.35,172.31,101.16]
["bitfinex","SOLUSD",1746837482649,34.1767528,172.34,172.31,101.16]
["bitfinex","SOLUSD",1746837482833,28.37426934,172.33,172.31,101.16]
["bitfinex","SOLUSD",1746837483035,28.37426934,172.33,172.31,18.56]
["bitfinex","SOLUSD",1746837483561,28.37426934,172.32,172.31,18.56]
["bitfinex","SOLUSD",1746837483766,28.37426934,172.32,172.25,101.04]
["bitfinex","SOLUSD",1746837483941,28.37426934,172.28,172.25,18.44]
["bitfinex","SOLUSD",1746837484138,1.42282604,172.33,172.26,28.37426934]
["bitfinex","SOLUSD",1746837484341,50.10578749,172.34,172.28,28.37426934]
["bitfinex","SOLUSD",1746837484852,48.68296145,172.34,172.29,28.37426934]
["bitfinex","SOLUSD",1746837485449,28.37426934,172.33,172.28,28.37426934]
["bitfinex","SOLUSD",1746837485649,20.30869211,172.34,172.26,108.6]
["bitfinex","SOLUSD",1746837485861,28.37426934,172.33,172.28,28.37426934]
["bitfinex","SOLUSD",1746837486845,5.80315691,172.32,172.28,28.37426934]
["bitfinex","SOLUSD",1746837487545,28.37426934,172.31,172.26,136.97426934]
["bitfinex","SOLUSD",1746837488262,34.17742625,172.32,172.26,136.97426934]
["bitfinex","SOLUSD",1746837488770,28.37426934,172.29,172.26,82.6]
["bitfinex","SOLUSD",1746837488969,28.37426934,172.29,172.25,18.44]
["bitfinex","SOLUSD",1746837489564,5.80450429,172.28,172.25,18.44]
["bitfinex","SOLUSD",1746837490558,34.17877363,172.28,172.25,18.44]
["bitfinex","SOLUSD",1746837490874,28.37426934,172.26,172.25,18.44]
["bitfinex","SOLUSD",1746837491274,28.37426934,172.26,172.21,26.0]
["bitfinex","SOLUSD",1746837491481,28.37426934,172.24,172.21,26.0]
["bitfinex","SOLUSD",1746837491678,28.37426934,172.23,172.18,28.37426934]
["bitfinex","SOLUSD",1746837491848,28.37426934,172.22,172.17,129.41426934]
["bitfinex","SOLUSD",1746837492176,1.42282604,172.21,172.17,18.44]
["bitfinex","SOLUSD",1746837492345,28.37426934,172.18,172.12,28.37426934]
["bitfinex","SOLUSD",1746837492549,28.37426934,172.17,172.13,30.0]
["bitfinex","SOLUSD",1746837492959,28.37426934,172.18,172.12,28.37426934]
["bitfinex","SOLUSD",1746837493275,28.37426934,172.21,172.16,28.37426934]
["bitfinex","SOLUSD",1746837493575,28.37426934,172.22,172.16,28.37426934]
["bitfinex","SOLUSD",1746837493883,0.5,172.2,172.16,28.37426934]
["bitfinex","SOLUSD",1746837494452,0.5,172.2,172.15,28.37426934]
["bitfinex","SOLUSD",1746837495346,0.5,172.2,172.18,28.37426934]
["bitfinex","SOLUSD",1746837495561,1.42282604,172.27,172.19,28.37426934]
["bitfinex","SOLUSD",1746837495774,1.42282604,172.31,172.25,28.37426934]
["bitfinex","SOLUSD",1746837495977,1.42282604,172.31,172.27,28.37426934]
["bitfinex","SOLUSD",1746837496553,34.17742625,172.32,172.27,28.37426934]
["bitfinex","SOLUSD",1746837496773,7.22551859,172.34,172.31,28.37426934]
["bitfinex","SOLUSD",1746837497086,34.17646505,172.35,172.29,28.37426934]
["bitfinex","SOLUSD",1746837497672,35.59929109,172.35,172.3,28.37426934]
["bitfinex","SOLUSD",1746837497876,34.17646505,172.35,172.3,28.37426934]
["bitfinex","SOLUSD",1746837498079,34.17646505,172.35,172.19,218.8393]
["bitfinex","SOLUSD",1746837498080,28.37426934,172.31,172.19,218.8393]
["bitfinex","SOLUSD",1746837498256,28.37426934,172.24,172.22,18.44]
["bitfinex","SOLUSD",1746837498572,28.37426934,172.29,172.23,28.37426934]
["bitfinex","SOLUSD",1746837498748,28.37426934,172.29,172.24,28.37426934]
["bitfinex","SOLUSD",1746837499150,0.5,172.28,172.24,28.37426934]
["bitfinex","SOLUSD",1746837500982,28.37426934,172.26,172.22,44.44]
["bitfinex","SOLUSD",1746837501153,28.37426934,172.25,172.22,44.44]
["bitfinex","SOLUSD",1746837501682,28.37426934,172.23,172.22,18.44]
["bitfinex","SOLUSD",1746837501853,28.37426934,172.23,172.16,18.44]
["bitfinex","SOLUSD",1746837502177,20.3195704,172.25,172.16,18.44]
["bitfinex","SOLUSD",1746837502178,28.37426934,172.18,172.16,18.44]
["bitfinex","SOLUSD",1746837502367,28.37426934,172.2,172.16,18.44]
["bitfinex","SOLUSD",1746837502573,28.37426934,172.21,172.16,18.44]
["bitfinex","SOLUSD",1746837502773,1.42282604,172.24,172.16,46.81426934]
["bitfinex","SOLUSD",1746837503074,28.37426934,172.21,172.16,46.81426934]
["bitfinex","SOLUSD",1746837503781,5.80720092,172.2,172.16,46.81426934]
["bitfinex","SOLUSD",1746837503966,34.18147026,172.2,172.16,18.44]
["bitfinex","SOLUSD",1746837505117,5.80720092,172.2,172.16,46.81426934]
["bitfinex","SOLUSD",1746837505275,29.79709538,172.25,172.19,28.37426934]
["bitfinex","SOLUSD",1746837505468,29.79709538,172.25,172.17,26.0]
["bitfinex","SOLUSD",1746837505469,28.37426934,172.23,172.17,82.6]
["bitfinex","SOLUSD",1746837505650,6.2399,172.29,172.17,82.6]
["bitfinex","SOLUSD",1746837505651,5.80720092,172.2,172.17,82.6]
["bitfinex","SOLUSD",1746837505854,34.18120905,172.21,172.16,46.81426934]
["bitfinex","SOLUSD",1746837506768,5.80693971,172.21,172.17,28.37426934]
["bitfinex","SOLUSD",1746837507573,5.80652653,172.22,172.17,28.37426934]
["bitfinex","SOLUSD",1746837507774,34.18079587,172.22,172.17,28.37426934]
["bitfinex","SOLUSD",1746837508155,28.37426934,172.21,172.17,28.37426934]
["bitfinex","SOLUSD",1746837508560,5.80720092,172.2,172.17,28.37426934]
["bitfinex","SOLUSD",1746837509483,28.37426934,172.18,172.1,82.6]
["bitfinex","SOLUSD",1746837509660,7.23002696,172.2,172.12,30.0]
["bitfinex","SOLUSD",1746837509661,28.37426934,172.14,172.12,30.0]
["bitfinex","SOLUSD",1746837509856,1.92282604,172.19,172.12,30.0]
["bitfinex","SOLUSD",1746837510057,1.42282604,172.19,172.12,30.0]
["bitfinex","SOLUSD",1746837510381,1.42282604,172.19,172.12,58.37426934]
["bitfinex","SOLUSD",1746837510689,5.80691877,172.21,172.17,28.37426934]
["bitfinex","SOLUSD",1746837510897,5.80691877,172.21,172.18,28.37426934]
["bitfinex","SOLUSD",1746837511384,29.79709538,172.2,172.15,54.37426934]
["bitfinex","SOLUSD",1746837511676,1.42282604,172.2,172.15,54.37426934]
["bitfinex","SOLUSD",1746837511881,5.80691877,172.21,172.17,28.37426934]
["bitfinex","SOLUSD",1746837512064,5.8065881,172.22,172.19,28.37426934]
["bitfinex","SOLUSD",1746837512265,20.7507946,172.29,172.21,28.37426934]
["bitfinex","SOLUSD",1746837512612,1.42282604,172.28,172.24,28.37426934]
["bitfinex","SOLUSD",1746837512765,28.37426934,172.25,172.18,108.6]
["bitfinex","SOLUSD",1746837513079,28.37426934,172.23,172.18,54.37426934]
["bitfinex","SOLUSD",1746837513284,1.42282604,172.27,172.19,28.37426934]
["bitfinex","SOLUSD",1746837513469,28.37426934,172.25,172.2,28.37426934]
["bitfinex","SOLUSD",1746837514081,1.42282604,172.27,172.22,28.37426934]
["bitfinex","SOLUSD",1746837514384,29.79709538,172.27,172.22,28.37426934]
["bitfinex","SOLUSD",1746837514682,2.4,172.26,172.22,28.37426934]
["bitfinex","SOLUSD",1746837514879,8.2053717,172.26,172.23,28.37426934]
["bitfinex","SOLUSD",1746837515084,5.80419682,172.29,172.25,28.37426934]
["bitfinex","SOLUSD",1746837515288,28.37426934,172.26,172.21,46.69426934]
["bitfinex","SOLUSD",1746837515866,20.3146153,172.29,172.21,18.32]
["bitfinex","SOLUSD",1746837515867,28.37426934,172.24,172.21,18.32]
["bitfinex","SOLUSD",1746837516071,28.37426934,172.22,172.21,18.32]
["bitfinex","SOLUSD",1746837516270,28.37426934,172.22,172.16,28.37426934]
["bitfinex","SOLUSD",1746837516475,28.37426934,172.22,172.17,58.37426934]
["bitfinex","SOLUSD",1746837517066,5.80686371,172.21,172.17,28.37426934]
["bitfinex","SOLUSD",1746837517268,28.37426934,172.22,172.18,28.37426934]
["bitfinex","SOLUSD",1746837517269,5.80660132,172.22,172.18,28.37426934]
["bitfinex","SOLUSD",1746837517469,29.79709538,172.25,172.19,28.37426934]
["bitfinex","SOLUSD",1746837517777,28.37426934,172.25,172.2,28.37426934]
["bitfinex","SOLUSD",1746837517973,34.1795115,172.26,172.21,28.37426934]
["bitfinex","SOLUSD",1746837518290,5.80524216,172.26,172.22,28.37426934]
["bitfinex","SOLUSD",1746837518592,5.80524216,172.26,172.21,28.37426934]
["bitfinex","SOLUSD",1746837518793,34.1795115,172.26,172.21,28.37426934]
["bitfinex","SOLUSD",1746837519193,28.37426934,172.28,172.23,28.37426934]
["bitfinex","SOLUSD",1746837519364,34.17843673,172.29,172.24,28.37426934]
["bitfinex","SOLUSD",1746837519767,2.4,172.27,172.24,28.37426934]
["bitfinex","SOLUSD",1746837519970,28.37426934,172.26,172.21,28.37426934]
["bitfinex","SOLUSD",1746837520173,28.37426934,172.25,172.2,129.25426934]
["bitfinex","SOLUSD",1746837520388,28.37426934,172.25,172.2,46.65426934]
["bitfinex","SOLUSD",1746837521391,5.80551523,172.25,172.21,28.37426934]
["bitfinex","SOLUSD",1746837522176,15.93122353,172.32,172.23,28.37426934]
["bitfinex","SOLUSD",1746837522492,28.37426934,172.29,172.24,28.37426934]
["bitfinex","SOLUSD",1746837522669,28.37426934,172.28,172.23,28.37426934]
["bitfinex","SOLUSD",1746837523794,5.80484123,172.27,172.23,28.37426934]
["bitfinex","SOLUSD",1746837524192,5.80484123,172.27,172.24,28.37426934]
["bitfinex","SOLUSD",1746837524691,2.4,172.26,172.24,28.37426934]
["bitfinex","SOLUSD",1746837525175,2.4,172.26,172.23,28.37426934]
["bitfinex","SOLUSD",1746837525983,8.20539926,172.26,172.22,28.37426934]
["bitfinex","SOLUSD",1746837526171,5.80539926,172.26,172.22,28.37426934]
["bitfinex","SOLUSD",1746837526892,28.37426934,172.24,172.2,108.6]
["bitfinex","SOLUSD",1746837527068,28.37426934,172.24,172.2,26.0]
["bitfinex","SOLUSD",1746837527269,28.37426934,172.25,172.2,54.37426934]
["bitfinex","SOLUSD",1746837527969,5.80585229,172.24,172.2,54.37426934]
["bitfinex","SOLUSD",1746837530177,6.30585229,172.24,172.2,54.37426934]
["bitfinex","SOLUSD",1746837531699,6.30585229,172.24,172.2,45.21835951]
["bitfinex","SOLUSD",1746837531894,6.30585229,172.24,172.2,19.21835951]
["bitfinex","SOLUSD",1746837532808,20.64118555,172.23,172.19,26.0]
["bitfinex","SOLUSD",1746837532986,19.21835951,172.22,172.18,82.6]
["bitfinex","SOLUSD",1746837533185,19.21835951,172.21,172.18,82.6]
["bitfinex","SOLUSD",1746837533983,5.80709663,172.21,172.18,101.81835951]
["bitfinex","SOLUSD",1746837534190,5.80709663,172.21,172.18,19.21835951]
["bitfinex","SOLUSD",1746837534500,19.21835951,172.19,172.15,100.92]
["bitfinex","SOLUSD",1746837534700,19.21835951,172.18,172.15,18.32]
["bitfinex","SOLUSD",1746837535383,19.21835951,172.17,172.15,18.32]
["bitfinex","SOLUSD",1746837535805,20.64118555,172.16,172.11,26.0]
["bitfinex","SOLUSD",1746837536000,25.0272471,172.15,172.1,19.21835951]
["bitfinex","SOLUSD",1746837536217,25.0272471,172.15,172.11,26.0]
["bitfinex","SOLUSD",1746837536714,5.80888759,172.15,172.11,26.0]
["bitfinex","SOLUSD",1746837537214,5.80888759,172.15,172.11,45.21835951]
["bitfinex","SOLUSD",1746837537388,5.80888759,172.15,172.12,26.0]
["bitfinex","SOLUSD",1746837540282,5.80847941,172.17,172.12,45.21835951]
["bitfinex","SOLUSD",1746837540619,5.80753818,172.19,172.16,19.21835951]
["bitfinex","SOLUSD",1746837541407,5.80726926,172.2,172.16,19.21835951]
["bitfinex","SOLUSD",1746837541584,5.80726926,172.2,172.17,19.21835951]
["bitfinex","SOLUSD",1746837541887,5.80726926,172.2,172.12,110.34294194]
["bitfinex","SOLUSD",1746837541888,19.21835951,172.18,172.12,82.6]
["bitfinex","SOLUSD",1746837542082,5.80956253,172.13,172.09,44.18]
["bitfinex","SOLUSD",1746837542410,25.02792204,172.13,172.09,44.18]
["bitfinex","SOLUSD",1746837542908,19.21835951,172.12,172.09,18.18]
["bitfinex","SOLUSD",1746837543326,19.21835951,172.11,172.04,1.5199]
["bitfinex","SOLUSD",1746837543615,19.21835951,172.1,172.05,19.21835951]
["bitfinex","SOLUSD",1746837544209,5.81091289,172.09,172.05,19.21835951]
["bitfinex","SOLUSD",1746837545405,1.0,172.13,172.08,19.21835951]
["bitfinex","SOLUSD",1746837545597,1.0,172.13,172.12,19.21835951]
["bitfinex","SOLUSD",1746837545800,1.0,172.13,172.1,28.41948948]
["bitfinex","SOLUSD",1746837546019,1.0,172.13,172.12,28.41948948]
["bitfinex","SOLUSD",1746837546189,1.0,172.13,172.12,30.1624595]
["bitfinex","SOLUSD",1746837547588,1.0,172.13,172.12,28.41948948]
["bitfinex","SOLUSD",1746837548209,1.0,172.13,172.12,30.1624595]
["bitfinex","SOLUSD",1746837548418,1.0,172.13,172.12,111.01948948]
["bitfinex","SOLUSD",1746837549493,1.0,172.13,172.12,137.01948948]
["bitfinex","SOLUSD",1746837549700,1.0,172.13,172.12,138.7624595]
["bitfinex","SOLUSD",1746837549903,1.0,172.13,172.12,137.01948948]
["bitfinex","SOLUSD",1746837550103,1.0,172.13,172.12,82.6]
["bitfinex","SOLUSD",1746837550420,6.80956253,172.13,172.12,82.6]
["bitfinex","SOLUSD",1746837550715,6.80956253,172.13,172.09,72.59948948]
["bitfinex","SOLUSD",1746837552415,30.34231552,172.12,172.09,18.18]
["bitfinex","SOLUSD",1746837552623,1.92282604,172.12,172.09,18.18]
["bitfinex","SOLUSD",1746837553001,30.34231552,172.12,172.09,18.18]
["bitfinex","SOLUSD",1746837553201,1.92282604,172.12,172.09,46.59948948]
["bitfinex","SOLUSD",1746837553397,0.5,172.12,172.11,28.41948948]
["bitfinex","SOLUSD",1746837553808,1.0,172.13,172.11,28.41948948]
["bitfinex","SOLUSD",1746837555217,36.65191652,172.13,172.09,18.18]
["bitfinex","SOLUSD",1746837555521,6.809601,172.13,172.09,46.59948948]
["bitfinex","SOLUSD",1746837556226,6.809601,172.13,172.09,18.18]
["bitfinex","SOLUSD",1746837557233,28.41948948,172.11,172.09,18.18]
["bitfinex","SOLUSD",1746837557408,29.84231552,172.1,172.03,18.18]
["bitfinex","SOLUSD",1746837557600,1.92282604,172.12,172.08,28.41948948]
["bitfinex","SOLUSD",1746837558833,0.5,172.12,172.11,28.41948948]
["bitfinex","SOLUSD",1746837559136,1.0,172.13,172.11,46.59948948]
["bitfinex","SOLUSD",1746837559431,1.0,172.13,172.12,30.1624595]
["bitfinex","SOLUSD",1746837559727,1.0,172.13,172.12,111.01948948]
["bitfinex","SOLUSD",1746837560933,1.0,172.13,172.12,137.01948948]
["bitfinex","SOLUSD",1746837563212,1.0,172.13,172.12,138.7624595]
["bitfinex","SOLUSD",1746837563426,1.0,172.13,172.12,137.01948948]
["bitfinex","SOLUSD",1746837564217,1.0,172.13,172.12,54.41948948]
["bitfinex","SOLUSD",1746837565718,1.0,172.13,172.12,45.23417207]
["bitfinex","SOLUSD",1746837567807,1.0,172.13,172.11,100.78]
["bitfinex","SOLUSD",1746837567808,6.80956253,172.13,172.11,120.01417207]
["bitfinex","SOLUSD",1746837568304,26.0437346,172.13,172.11,18.18]
["bitfinex","SOLUSD",1746837568516,1.42282604,172.12,172.11,18.18]
["bitfinex","SOLUSD",1746837568926,20.65699811,172.12,172.11,18.18]
["bitfinex","SOLUSD",1746837569235,23.05699811,172.12,172.05,254.87417207]
["bitfinex","SOLUSD",1746837569419,19.23417207,172.1,172.05,254.87417207]
["bitfinex","SOLUSD",1746837569619,19.23417207,172.11,172.06,19.23417207]
["bitfinex","SOLUSD",1746837569824,1.42282604,172.1,172.06,19.23417207]
["bitfinex","SOLUSD",1746837570239,1.42282604,172.1,172.05,261.64]
["bitfinex","SOLUSD",1746837570240,5.81091289,172.09,172.05,235.64]
["bitfinex","SOLUSD",1746837570420,5.81091289,172.09,172.05,254.87417207]
["bitfinex","SOLUSD",1746837572435,20.65699811,172.08,172.05,18.18]
["bitfinex","SOLUSD",1746837572735,1.42282604,172.08,172.05,18.18]
["bitfinex","SOLUSD",1746837574040,19.23417207,172.07,172.05,18.18]
["bitfinex","SOLUSD",1746837574330,1.42282604,172.06,172.05,18.18]
["bitfinex","SOLUSD",1746837574536,7.23475211,172.06,172.05,18.18]
["bitfinex","SOLUSD",1746837574915,7.23475211,172.06,172.02,19.23417207]
["bitfinex","SOLUSD",1746837575421,26.46892418,172.06,172.01,19.23417207]
["bitfinex","SOLUSD",1746837575619,26.46892418,172.06,171.99,18.04]
["bitfinex","SOLUSD",1746837575922,26.46892418,172.06,171.96,84.18]
["bitfinex","SOLUSD",1746837575923,19.23417207,172.03,171.96,84.18]
["bitfinex","SOLUSD",1746837576112,1.42282604,172.02,171.99,19.23417207]
["bitfinex","SOLUSD",1746837576313,1.42282604,172.02,171.96,1.58]
["bitfinex","SOLUSD",1746837576837,1.42282604,172.02,171.95,18.04]
["bitfinex","SOLUSD",1746837577030,1.42282604,172.04,171.95,18.04]
["bitfinex","SOLUSD",1746837577237,19.23417207,172.0,171.95,37.27417207]
["bitfinex","SOLUSD",1746837577421,1.42282604,171.99,171.95,37.27417207]
["bitfinex","SOLUSD",1746837578607,5.81260172,172.04,171.95,19.78464288]
["bitfinex","SOLUSD",1746837578813,1.42282604,172.05,172.01,19.23417207]
["bitfinex","SOLUSD",1746837579030,7.23443696,172.07,172.03,19.23417207]
["bitfinex","SOLUSD",1746837579418,19.23417207,172.06,172.0,26.0]
["bitfinex","SOLUSD",1746837579618,1.42282604,172.05,172.01,19.23417207]
["bitfinex","SOLUSD",1746837580163,20.65699811,172.05,172.0,26.0]
["bitfinex","SOLUSD",1746837580339,20.65699811,172.05,172.01,19.23417207]
["bitfinex","SOLUSD",1746837580340,1.42282604,172.05,172.01,19.23417207]
["bitfinex","SOLUSD",1746837580722,20.65699811,172.05,172.0,19.23417207]
["bitfinex","SOLUSD",1746837580922,1.42282604,172.05,172.01,19.23417207]
["bitfinex","SOLUSD",1746837581126,7.23518813,172.05,172.01,19.23417207]
["bitfinex","SOLUSD",1746837581324,26.4693602,172.05,172.0,19.23417207]
["bitfinex","SOLUSD",1746837581525,26.4693602,172.05,171.98,27.74438681]
["bitfinex","SOLUSD",1746837581526,1.42282604,172.05,172.01,19.23417207]
["bitfinex","SOLUSD",1746837581731,2.93342604,172.09,172.04,19.23417207]
["bitfinex","SOLUSD",1746837582042,26.46718817,172.12,172.07,19.23417207]
["bitfinex","SOLUSD",1746837582415,19.23417207,172.11,172.06,19.23417207]
["bitfinex","SOLUSD",1746837582614,1.42282604,172.1,172.06,19.23417207]
["bitfinex","SOLUSD",1746837582843,1.42282604,172.11,172.08,19.23417207]
["bitfinex","SOLUSD",1746837583014,1.42282604,172.11,172.07,19.23417207]
["bitfinex","SOLUSD",1746837583220,19.23417207,172.08,172.03,82.6]
["bitfinex","SOLUSD",1746837583414,1.42282604,172.07,172.03,19.23417207]
["bitfinex","SOLUSD",1746837583623,20.65699811,172.07,172.02,19.23417207]
["bitfinex","SOLUSD",1746837583832,20.65699811,172.07,172.01,18.04]
["bitfinex","SOLUSD",1746837583833,19.23417207,172.04,172.01,18.04]
["bitfinex","SOLUSD",1746837584147,7.23586272,172.03,172.01,18.04]
["bitfinex","SOLUSD",1746837584451,0.5,172.06,172.02,19.23417207]
["bitfinex","SOLUSD",1746837584639,5.81129732,172.08,172.05,19.23417207]
["bitfinex","SOLUSD",1746837585027,5.81129732,172.08,172.04,19.23417207]
["bitfinex","SOLUSD",1746837585234,1.42282604,172.07,172.03,19.23417207]
["bitfinex","SOLUSD",1746837585417,20.65699811,172.07,172.03,19.23417207]
["bitfinex","SOLUSD",1746837585840,19.23417207,172.05,172.01,18.04]
["bitfinex","SOLUSD",1746837586030,20.65699811,172.04,172.01,18.04]
["bitfinex","SOLUSD",1746837586236,5.81327752,172.02,171.98,19.23417207]
["bitfinex","SOLUSD",1746837586450,7.23610356,172.02,171.98,19.23417207]
["bitfinex","SOLUSD",1746837587318,7.23610356,172.02,171.99,19.23417207]
["bitfinex","SOLUSD",1746837587319,5.81327752,172.02,171.99,19.23417207]
["bitfinex","SOLUSD",1746837587528,5.81327752,172.02,171.97,26.0]
["bitfinex","SOLUSD",1746837587726,5.81327752,172.02,172.0,19.23417207]
["bitfinex","SOLUSD",1746837587929,5.81327752,172.02,171.99,19.23417207]
["bitfinex","SOLUSD",1746837589146,5.81327752,172.02,171.98,26.0]
["bitfinex","SOLUSD",1746837589320,0.5,172.01,171.98,26.0]
["bitfinex","SOLUSD",1746837589827,0.5,172.01,171.99,19.23417207]
["bitfinex","SOLUSD",1746837590244,6.3138497,172.01,171.95,18.04]
["bitfinex","SOLUSD",1746837590419,7.73667574,172.01,171.98,19.23417207]
["bitfinex","SOLUSD",1746837590746,6.3138497,172.01,171.98,19.23417207]
["bitfinex","SOLUSD",1746837591544,6.3138497,172.01,172.0,19.23417207]
["bitfinex","SOLUSD",1746837592445,6.3138497,172.01,171.98,19.23417207]
["bitfinex","SOLUSD",1746837592822,6.3138497,172.01,171.99,19.23417207]
["bitfinex","SOLUSD",1746837594346,20.65699811,172.0,171.9,82.6]
["bitfinex","SOLUSD",1746837594553,19.23417207,171.99,171.94,19.23417207]
["bitfinex","SOLUSD",1746837594844,19.23417207,171.99,171.93,26.0]
["bitfinex","SOLUSD",1746837595050,19.23417207,171.99,171.94,19.23417207]
["bitfinex","SOLUSD",1746837595256,19.23417207,171.99,171.9,101.83417207]
["bitfinex","SOLUSD",1746837595257,20.65699811,172.0,171.95,19.23417207]
["bitfinex","SOLUSD",1746837595437,20.65699811,172.0,171.93,26.0]
["bitfinex","SOLUSD",1746837595438,5.81429152,171.99,171.96,19.23417207]
["bitfinex","SOLUSD",1746837596048,5.81429152,171.99,171.95,19.23417207]
["bitfinex","SOLUSD",1746837596445,5.81429152,171.99,171.93,26.0]
["bitfinex","SOLUSD",1746837596646,5.81429152,171.99,171.95,19.23417207]
["bitfinex","SOLUSD",1746837597065,5.81429152,171.99,171.96,19.23417207]
["bitfinex","SOLUSD",1746837597358,5.81429152,171.99,171.95,19.23417207]
["bitfinex","SOLUSD",1746837597742,5.81429152,171.99,171.93,26.0]
["bitfinex","SOLUSD",1746837598063,6.5638,171.97,171.89,4.89660074]
["bitfinex","SOLUSD",1746837598362,1.42282604,171.96,171.92,19.23417207]
["bitfinex","SOLUSD",1746837598535,20.65699811,171.96,171.91,19.23417207]
["bitfinex","SOLUSD",1746837599238,20.65699811,171.96,171.89,30.89660074]
["bitfinex","SOLUSD",1746837599441,20.65699811,171.96,171.91,19.23417207]
["bitfinex","SOLUSD",1746837599653,1.42282604,171.96,171.92,19.23417207]
["bitfinex","SOLUSD",1746837599944,5.81361548,172.01,171.95,19.23417207]
["bitfinex","SOLUSD",1746837600125,1.42282604,172.0,171.95,19.23417207]
["bitfinex","SOLUSD",1746837600326,1.42282604,172.0,171.97,19.23417207]
["bitfinex","SOLUSD",1746837600562,5.81361548,172.01,171.99,19.23417207]
["bitfinex","SOLUSD",1746837601143,5.81361548,172.01,171.95,17.94]
["bitfinex","SOLUSD",1746837601330,1.42282604,172.0,171.96,19.23417207]
["bitfinex","SOLUSD",1746837601531,5.81361548,172.01,171.98,19.23417207]
["bitfinex","SOLUSD",1746837601862,1.42282604,172.02,171.98,19.23417207]
["bitfinex","SOLUSD",1746837601863,0.5,172.0,171.98,84.34429198]
["bitfinex","SOLUSD",1746837602039,5.81234925,172.05,171.99,38.46834414]
["bitfinex","SOLUSD",1746837602234,5.81234925,172.05,172.03,19.23417207]
["bitfinex","SOLUSD",1746837602547,1.42282604,172.04,172.0,19.23417207]
["bitfinex","SOLUSD",1746837602749,19.23417207,172.02,171.98,82.6]
["bitfinex","SOLUSD",1746837602955,19.23417207,172.0,171.95,19.23417207]
["bitfinex","SOLUSD",1746837603145,19.23417207,171.97,171.92,19.23417207]
["bitfinex","SOLUSD",1746837603329,19.23417207,171.95,171.9,17.94]
["bitfinex","SOLUSD",1746837603733,19.23417207,171.97,171.91,19.23417207]
["bitfinex","SOLUSD",1746837603962,5.81564408,171.95,171.9,17.94]
["bitfinex","SOLUSD",1746837604257,5.81564408,171.95,171.92,19.23417207]
["bitfinex","SOLUSD",1746837604853,5.81564408,171.95,171.9,17.94]
["bitfinex","SOLUSD",1746837605058,5.81564408,171.95,171.92,19.23417207]
["bitfinex","SOLUSD",1746837605840,5.81564408,171.95,171.92,28.4857605]
["bitfinex","SOLUSD",1746837606027,7.23821414,171.96,171.93,28.4857605]
["bitfinex","SOLUSD",1746837606233,5.8153881,171.96,171.94,28.4857605]
["bitfinex","SOLUSD",1746837606537,1.42282604,171.95,171.9,17.94]
["bitfinex","SOLUSD",1746837606861,1.42282604,171.95,171.91,28.4857605]
["bitfinex","SOLUSD",1746837607848,0.5,171.95,171.9,46.4257605]
["bitfinex","SOLUSD",1746837608051,6.8153881,171.96,171.94,28.4857605]
["bitfinex","SOLUSD",1746837609956,1.0,171.96,171.95,28.4857605]
["bitfinex","SOLUSD",1746837610260,1.0,171.96,171.95,54.4857605]
["bitfinex","SOLUSD",1746837611460,1.0,171.96,171.95,56.23045372]
["bitfinex","SOLUSD",1746837611759,1.0,171.96,171.95,54.4857605]
["bitfinex","SOLUSD",1746837612638,1.0,171.96,171.95,28.4857605]
["bitfinex","SOLUSD",1746837613250,1.0,171.96,171.95,118.87825372]
["bitfinex","SOLUSD",1746837614533,5.81125058,172.08,171.98,26.0]
["bitfinex","SOLUSD",1746837614861,30.6063273,172.14,172.07,28.4857605]
["bitfinex","SOLUSD",1746837614862,1.42282604,172.11,172.07,28.4857605]
["bitfinex","SOLUSD",1746837615052,5.81029892,172.11,172.1,28.4857605]
["bitfinex","SOLUSD",1746837615764,5.80990006,172.12,172.1,28.4857605]
["bitfinex","SOLUSD",1746837617046,5.80990006,172.12,172.11,28.4857605]
["bitfinex","SOLUSD",1746837617246,6.80958072,172.13,172.11,28.4857605]
["bitfinex","SOLUSD",1746837617440,6.80958072,172.13,172.12,28.4857605]
["bitfinex","SOLUSD",1746837618244,1.0,172.13,172.12,28.4857605]
["bitfinex","SOLUSD",1746837621444,1.0,172.13,172.11,87.9081605]
["bitfinex","SOLUSD",1746837621649,1.0,172.13,172.12,28.4857605]
["bitfinex","SOLUSD",1746837621849,6.80956253,172.13,172.12,28.4857605]
["bitfinex","SOLUSD",1746837624065,6.80956253,172.13,172.11,46.4257605]
["bitfinex","SOLUSD",1746837624367,6.80956253,172.13,172.12,28.4857605]
["bitfinex","SOLUSD",1746837624951,1.0,172.13,172.12,28.4857605]
["bitfinex","SOLUSD",1746837625766,1.0,172.13,172.12,19.23163592]
["bitfinex","SOLUSD",1746837625971,6.80956253,172.13,172.12,19.23163592]
["bitfinex","SOLUSD",1746837626273,6.80956253,172.13,172.1,19.23163592]
["bitfinex","SOLUSD",1746837627167,6.80956253,172.13,172.11,19.23163592]
["bitfinex","SOLUSD",1746837627871,26.04119845,172.13,172.08,87.8881605]
["bitfinex","SOLUSD",1746837628075,19.23163592,172.1,172.05,19.23163592]
["bitfinex","SOLUSD",1746837628251,19.23163592,172.06,172.02,37.15163592]
["bitfinex","SOLUSD",1746837628653,19.23163592,172.06,172.02,17.92]
["bitfinex","SOLUSD",1746837629049,19.23163592,172.06,172.02,37.15163592]
["bitfinex","SOLUSD",1746837629251,5.81226387,172.05,172.02,17.92]
["bitfinex","SOLUSD",1746837629579,5.81226387,172.05,172.03,19.23163592]
["bitfinex","SOLUSD",1746837629775,5.81226387,172.05,172.03,28.45074985]
["bitfinex","SOLUSD",1746837629967,7.2327261,172.12,172.04,28.45074985]
["bitfinex","SOLUSD",1746837630175,5.80990006,172.12,172.1,28.45074985]
["bitfinex","SOLUSD",1746837631387,5.80990006,172.12,172.11,28.45074985]
["bitfinex","SOLUSD",1746837631758,1.0,172.13,172.11,28.45074985]
["bitfinex","SOLUSD",1746837631952,1.0,172.13,172.12,28.45074985]
["bitfinex","SOLUSD",1746837633676,1.0,172.13,172.1,17.82]
["bitfinex","SOLUSD",1746837633858,6.80961741,172.13,172.1,17.82]
["bitfinex","SOLUSD",1746837634280,35.26036726,172.13,172.1,17.82]
["bitfinex","SOLUSD",1746837635183,6.80961741,172.13,172.1,17.82]
["bitfinex","SOLUSD",1746837635403,8.23244345,172.13,172.1,17.82]
["bitfinex","SOLUSD",1746837636260,1.0,172.13,172.12,28.45074985]
["bitfinex","SOLUSD",1746837637070,1.0,172.13,172.11,28.45074985]
["bitfinex","SOLUSD",1746837637693,6.80956253,172.13,172.12,28.45074985]
["bitfinex","SOLUSD",1746837638071,1.0,172.13,172.12,28.45074985]
["bitfinex","SOLUSD",1746837638792,6.80956253,172.13,172.12,28.45074985]
["bitfinex","SOLUSD",1746837639588,6.80956253,172.13,172.11,28.45074985]
["bitfinex","SOLUSD",1746837639889,6.80956253,172.13,172.12,28.45074985]
["bitfinex","SOLUSD",1746837640094,1.0,172.13,172.12,28.45074985]
["bitfinex","SOLUSD",1746837644659,1.0,172.13,172.12,112.79371987]
["bitfinex","SOLUSD",1746837646594,1.0,172.13,172.12,120.71091987]
["bitfinex","SOLUSD",1746837647888,5.80585229,172.24,172.15,26.0]
["bitfinex","SOLUSD",1746837648074,5.80585229,172.24,172.22,28.45074985]
["bitfinex","SOLUSD",1746837648266,5.80585229,172.24,172.2,28.45074985]
["bitfinex","SOLUSD",1746837648267,2.4,172.23,172.2,28.45074985]
["bitfinex","SOLUSD",1746837648464,28.45074985,172.21,172.15,28.45074985]
["bitfinex","SOLUSD",1746837648670,28.45074985,172.17,172.12,28.45074985]
["bitfinex","SOLUSD",1746837648868,29.87357589,172.16,172.11,28.45074985]
["bitfinex","SOLUSD",1746837649092,28.45074985,172.14,172.1,17.82]
["bitfinex","SOLUSD",1746837649469,28.45074985,172.15,172.1,46.27074985]
["bitfinex","SOLUSD",1746837649985,5.80922504,172.14,172.1,46.27074985]
["bitfinex","SOLUSD",1746837650993,5.80922504,172.14,172.11,28.45074985]
["bitfinex","SOLUSD",1746837652994,5.80888759,172.15,172.11,28.45074985]
["bitfinex","SOLUSD",1746837653375,8.20888759,172.15,172.11,28.45074985]
["bitfinex","SOLUSD",1746837653571,51.18185643,172.15,172.1,17.82]
["bitfinex","SOLUSD",1746837653779,28.45074985,172.13,172.1,17.82]
["bitfinex","SOLUSD",1746837654701,28.45074985,172.11,172.06,28.45074985]
["bitfinex","SOLUSD",1746837654994,28.45074985,172.08,172.05,17.82]
["bitfinex","SOLUSD",1746837655232,34.26233815,172.07,172.05,17.82]
["bitfinex","SOLUSD",1746837655407,34.26233815,172.07,172.02,245.93074985]
["bitfinex","SOLUSD",1746837655408,28.45074985,172.06,172.02,245.93074985]
["bitfinex","SOLUSD",1746837655697,1.6189,172.11,172.05,28.45074985]
["bitfinex","SOLUSD",1746837655698,34.26132509,172.1,172.05,28.45074985]
["bitfinex","SOLUSD",1746837655919,35.68415113,172.1,172.05,28.45074985]
["bitfinex","SOLUSD",1746837656282,7.23340128,172.1,172.06,28.45074985]
["bitfinex","SOLUSD",1746837657099,35.68415113,172.1,172.05,28.45074985]
["bitfinex","SOLUSD",1746837657285,28.45074985,172.07,172.02,28.45074985]
["bitfinex","SOLUSD",1746837657479,1.42282604,172.06,172.02,28.45074985]
["bitfinex","SOLUSD",1746837657682,28.45074985,172.07,172.02,28.45074985]
["bitfinex","SOLUSD",1746837657882,1.42282604,172.06,172.02,28.45074985]
["bitfinex","SOLUSD",1746837658214,28.45074985,172.08,172.03,28.45074985]
["bitfinex","SOLUSD",1746837658377,1.42282604,172.07,172.03,28.45074985]
["bitfinex","SOLUSD",1746837658572,1.42282604,172.09,172.05,28.45074985]
["bitfinex","SOLUSD",1746837658810,1.42282604,172.09,172.06,28.45074985]
["bitfinex","SOLUSD",1746837659111,2.4,172.08,172.06,28.45074985]
["bitfinex","SOLUSD",1746837659506,2.4,172.08,172.07,28.45074985]
["bitfinex","SOLUSD",1746837659677,3.04172604,172.15,172.07,28.45074985]
["bitfinex","SOLUSD",1746837659876,5.80922504,172.14,172.12,28.45074985]
["bitfinex","SOLUSD",1746837660078,5.80922504,172.14,172.13,28.45074985]
["bitfinex","SOLUSD",1746837660498,5.80922504,172.14,172.12,28.45074985]
["bitfinex","SOLUSD",1746837660874,5.80888759,172.15,172.13,28.45074985]
["bitfinex","SOLUSD",1746837661103,5.80857112,172.16,172.13,28.45074985]
["bitfinex","SOLUSD",1746837661678,5.80857112,172.16,172.14,28.45074985]
["bitfinex","SOLUSD",1746837661874,6.1091,172.21,172.08,130.61407452]
["bitfinex","SOLUSD",1746837661875,1.42282604,172.21,172.15,28.45074985]
["bitfinex","SOLUSD",1746837662091,7.22972801,172.21,172.19,28.45074985]
["bitfinex","SOLUSD",1746837662309,30.03744985,172.24,172.2,28.45074985]
["bitfinex","SOLUSD",1746837662310,5.80618939,172.23,172.2,28.45074985]
["bitfinex","SOLUSD",1746837662478,5.80618939,172.23,172.22,28.45074985]
["bitfinex","SOLUSD",1746837662683,34.25693924,172.23,172.14,26.0]
["bitfinex","SOLUSD",1746837663012,5.80753818,172.19,172.15,28.45074985]
["bitfinex","SOLUSD",1746837663381,35.68111407,172.19,172.14,28.45074985]
["bitfinex","SOLUSD",1746837663612,28.45074985,172.18,172.13,46.17074985]
["bitfinex","SOLUSD",1746837663781,29.87357589,172.17,172.13,17.72]
["bitfinex","SOLUSD",1746837663980,28.45074985,172.16,172.13,17.72]
["bitfinex","SOLUSD",1746837664703,1.42282604,172.15,172.13,17.72]
["bitfinex","SOLUSD",1746837664905,28.45074985,172.16,172.13,17.72]
["bitfinex","SOLUSD",1746837665208,5.80888759,172.15,172.13,17.72]
["bitfinex","SOLUSD",1746837666983,10.0,172.26,172.13,17.72]
["bitfinex","SOLUSD",1746837666984,5.80686371,172.21,172.14,28.45074985]
["bitfinex","SOLUSD",1746837667210,1.42282604,172.2,172.16,28.45074985]
["bitfinex","SOLUSD",1746837667408,29.87357589,172.2,172.13,17.72]
["bitfinex","SOLUSD",1746837667603,28.45074985,172.16,172.13,17.72]
["bitfinex","SOLUSD",1746837669184,5.80922504,172.14,172.13,17.72]
["bitfinex","SOLUSD",1746837670186,34.25997489,172.14,172.09,28.45074985]
["bitfinex","SOLUSD",1746837670385,34.25997489,172.14,172.08,17.72]
["bitfinex","SOLUSD",1746837670386,28.45074985,172.13,172.08,46.17074985]
["bitfinex","SOLUSD",1746837670710,35.68280093,172.14,172.09,28.45074985]
["bitfinex","SOLUSD",1746837671310,5.80990006,172.12,172.08,46.17074985]
["bitfinex","SOLUSD",1746837671510,28.45074985,172.09,171.98,1.5954]
["bitfinex","SOLUSD",1746837671690,1.42282604,172.11,172.05,28.45074985]
["bitfinex","SOLUSD",1746837671894,29.87357589,172.11,172.06,28.45074985]
["bitfinex","SOLUSD",1746837673213,5.81057524,172.1,172.06,28.45074985]
["bitfinex","SOLUSD",1746837673393,6.80896547,172.15,172.1,26.0]
["bitfinex","SOLUSD",1746837673590,6.80896547,172.15,172.14,28.45074985]
["bitfinex","SOLUSD",1746837673897,1.0,172.15,172.14,28.45074985]
["bitfinex","SOLUSD",1746837674611,35.25963744,172.15,172.1,28.45074985]
["bitfinex","SOLUSD",1746837674816,1.42282604,172.14,172.1,28.45074985]
["bitfinex","SOLUSD",1746837675199,5.80956253,172.13,172.1,28.45074985]
["bitfinex","SOLUSD",1746837675507,5.80956253,172.13,172.11,28.45074985]
["bitfinex","SOLUSD",1746837676707,5.80956253,172.13,172.1,28.45074985]
["bitfinex","SOLUSD",1746837676904,5.80956253,172.13,172.11,28.45074985]
["bitfinex","SOLUSD",1746837677405,5.80956253,172.13,172.12,28.45074985]
["bitfinex","SOLUSD",1746837677607,5.80922504,172.14,172.12,28.45074985]
["bitfinex","SOLUSD",1746837678511,5.80922504,172.14,172.11,28.45074985]
["bitfinex","SOLUSD",1746837678693,5.80922504,172.14,172.12,28.45074985]
["bitfinex","SOLUSD",1746837680491,1.0,172.15,172.13,28.45074985]
["bitfinex","SOLUSD",1746837680692,1.0,172.15,172.14,28.45074985]
["bitfinex","SOLUSD",1746837682419,6.80888759,172.15,172.12,28.45074985]
["bitfinex","SOLUSD",1746837682607,6.80888759,172.15,172.11,28.45074985]
["bitfinex","SOLUSD",1746837682922,1.42282604,172.14,172.11,28.45074985]
["bitfinex","SOLUSD",1746837683106,3.82282604,172.14,172.11,28.45074985]
["bitfinex","SOLUSD",1746837683616,2.4,172.14,172.11,28.45074985]
["bitfinex","SOLUSD",1746837683813,7.23238857,172.13,172.1,28.45074985]
["bitfinex","SOLUSD",1746837685919,7.23238857,172.13,172.09,28.45074985]
["bitfinex","SOLUSD",1746837686603,21.75629491,172.13,172.09,28.45074985]
["bitfinex","SOLUSD",1746837688136,7.23238857,172.13,172.09,28.45074985]
["bitfinex","SOLUSD",1746837688311,5.80956253,172.13,172.12,28.45074985]
["bitfinex","SOLUSD",1746837689126,1.42282604,172.14,172.12,28.45074985]
["bitfinex","SOLUSD",1746837689127,1.0,172.15,172.12,28.45074985]
["bitfinex","SOLUSD",1746837689428,1.0,172.15,172.14,28.45074985]
["bitfinex","SOLUSD",1746837689807,1.0,172.15,172.14,19.23049504]
["bitfinex","SOLUSD",1746837690414,6.80888759,172.15,172.14,19.23049504]
["bitfinex","SOLUSD",1746837690724,6.80888759,172.15,172.12,19.23049504]
["bitfinex","SOLUSD",1746837691114,6.80888759,172.15,172.1,17.62]
["bitfinex","SOLUSD",1746837691314,6.80888759,172.15,172.13,19.23049504]
["bitfinex","SOLUSD",1746837691814,6.80888759,172.15,172.13,28.4213484]
["bitfinex","SOLUSD",1746837692823,6.80888759,172.15,172.12,28.4213484]
["bitfinex","SOLUSD",1746837693219,2.4,172.14,172.11,28.4213484]
["bitfinex","SOLUSD",1746837693533,3.82282604,172.14,172.11,28.4213484]
["bitfinex","SOLUSD",1746837694730,5.80956253,172.13,172.11,28.4213484]
["bitfinex","SOLUSD",1746837697529,29.84417444,172.12,172.04,43.62]
["bitfinex","SOLUSD",1746837697735,29.84417444,172.12,172.07,28.4213484]
["bitfinex","SOLUSD",1746837698439,29.84417444,172.12,172.06,28.4213484]
["bitfinex","SOLUSD",1746837698603,28.4213484,172.1,172.04,17.62]
["bitfinex","SOLUSD",1746837698802,28.4213484,172.08,172.04,17.62]
["bitfinex","SOLUSD",1746837699002,20.33583172,172.11,171.99,23.8957]
["bitfinex","SOLUSD",1746837699003,28.4213484,172.06,171.99,17.62]
["bitfinex","SOLUSD",1746837699202,1.42282604,172.05,172.01,28.4213484]
["bitfinex","SOLUSD",1746837699415,1.42282604,172.05,171.99,17.62]
["bitfinex","SOLUSD",1746837699416,1.42282604,172.06,172.04,28.4213484]
["bitfinex","SOLUSD",1746837699625,1.42282604,172.1,172.05,28.4213484]
["bitfinex","SOLUSD",1746837699811,1.42282604,172.1,172.06,28.4213484]
["bitfinex","SOLUSD",1746837700204,2.4,172.09,171.99,154.6413484]
["bitfinex","SOLUSD",1746837700410,1.42282604,172.08,171.99,154.6413484]
["bitfinex","SOLUSD",1746837700609,5.8115883,172.07,172.04,28.4213484]
["bitfinex","SOLUSD",1746837700815,5.8115883,172.07,171.99,154.6413484]
["bitfinex","SOLUSD",1746837701230,5.8115883,172.07,172.04,28.4213484]
["bitfinex","SOLUSD",1746837701810,5.8115883,172.07,171.99,154.6413484]
["bitfinex","SOLUSD",1746837702009,5.8115883,172.07,172.04,28.4213484]
["bitfinex","SOLUSD",1746837702347,5.8115883,172.07,172.05,28.4213484]
["bitfinex","SOLUSD",1746837703020,5.8115883,172.07,171.99,43.62]
["bitfinex","SOLUSD",1746837703232,5.8115883,172.07,172.06,28.4213484]
["bitfinex","SOLUSD",1746837703437,44.3692825,172.12,172.06,28.4213484]
["bitfinex","SOLUSD",1746837703752,20.33583172,172.11,172.07,28.4213484]
["bitfinex","SOLUSD",1746837703918,1.42282604,172.1,172.07,28.4213484]
["bitfinex","SOLUSD",1746837704318,1.42282604,172.1,172.06,28.4213484]
["bitfinex","SOLUSD",1746837704543,5.81091289,172.09,172.06,28.4213484]
["bitfinex","SOLUSD",1746837705051,28.4213484,172.07,172.02,28.4213484]
["bitfinex","SOLUSD",1746837705341,1.42282604,172.06,172.03,28.4213484]
["bitfinex","SOLUSD",1746837705515,3.82282604,172.08,172.05,28.4213484]
["bitfinex","SOLUSD",1746837705931,3.82282604,172.08,172.06,28.4213484]
["bitfinex","SOLUSD",1746837706125,2.4,172.08,172.07,28.4213484]
["bitfinex","SOLUSD",1746837707120,5.81091289,172.09,172.03,1.74386943]
["bitfinex","SOLUSD",1746837707442,5.81091289,172.09,172.08,28.4213484]
["bitfinex","SOLUSD",1746837707645,5.81023763,172.11,172.08,28.4213484]
["bitfinex","SOLUSD",1746837707827,7.23306367,172.11,172.08,28.4213484]
["bitfinex","SOLUSD",1746837708026,7.23306367,172.11,172.07,28.4213484]
["bitfinex","SOLUSD",1746837708630,50.18000616,172.11,172.02,43.58]
["bitfinex","SOLUSD",1746837708947,50.18000616,172.11,172.07,28.4213484]
["bitfinex","SOLUSD",1746837708948,21.75865776,172.11,172.07,28.4213484]
["bitfinex","SOLUSD",1746837709822,5.81023763,172.11,172.09,28.4213484]
["bitfinex","SOLUSD",1746837710145,5.81023763,172.11,172.03,5.0422]
["bitfinex","SOLUSD",1746837710337,2.4,172.1,172.09,28.4213484]
["bitfinex","SOLUSD",1746837710844,8.21057524,172.1,172.09,28.4213484]
["bitfinex","SOLUSD",1746837711353,2.4,172.1,172.09,28.4213484]
["bitfinex","SOLUSD",1746837711560,34.23126059,172.12,172.05,17.62]
["bitfinex","SOLUSD",1746837711754,1.42282604,172.11,172.04,28.4213484]
["bitfinex","SOLUSD",1746837711928,1.42282604,172.11,172.03,28.4213484]
["bitfinex","SOLUSD",1746837712129,28.4213484,172.08,172.02,17.58]
["bitfinex","SOLUSD",1746837712333,29.84417444,172.07,172.02,45.0013484]
["bitfinex","SOLUSD",1746837712543,28.4213484,172.06,172.01,28.4213484]
["bitfinex","SOLUSD",1746837712938,5.81226387,172.05,172.01,28.4213484]
["bitfinex","SOLUSD",1746837713132,1.42282604,172.04,172.0,17.62]
["bitfinex","SOLUSD",1746837713334,1.42282604,172.04,172.0,46.0413484]
["bitfinex","SOLUSD",1746837713550,1.42282604,172.04,172.01,28.4213484]
["bitfinex","SOLUSD",1746837713861,1.42282604,172.04,172.01,19.26442145]
["bitfinex","SOLUSD",1746837714153,5.81226387,172.05,172.0,17.62]
["bitfinex","SOLUSD",1746837714353,5.81226387,172.05,172.03,19.26442145]
["bitfinex","SOLUSD",1746837714530,5.81226387,172.05,172.0,17.62]
["bitfinex","SOLUSD",1746837714729,5.81226387,172.05,172.02,19.26442145]
["bitfinex","SOLUSD",1746837714933,5.81192607,172.06,172.02,19.26442145]
["bitfinex","SOLUSD",1746837715553,1.42282604,172.05,172.02,19.26442145]
["bitfinex","SOLUSD",1746837715737,7.23475211,172.06,172.02,19.26442145]
["bitfinex","SOLUSD",1746837715936,5.81192607,172.06,172.04,19.26442145]
["bitfinex","SOLUSD",1746837716333,5.81192607,172.06,172.0,100.22]
["bitfinex","SOLUSD",1746837716541,5.81192607,172.06,172.03,19.26442145]
["bitfinex","SOLUSD",1746837717528,5.81165699,172.07,172.05,19.26442145]
["bitfinex","SOLUSD",1746837718161,5.81165699,172.07,172.0,100.22]
["bitfinex","SOLUSD",1746837718450,5.81165699,172.07,172.03,19.26442145]
["bitfinex","SOLUSD",1746837718652,5.81091289,172.09,172.06,19.26442145]
["bitfinex","SOLUSD",1746837718956,5.81023763,172.11,172.02,32.4408]
["bitfinex","SOLUSD",1746837719139,5.81023763,172.11,172.08,19.26442145]
["bitfinex","SOLUSD",1746837719339,5.81023763,172.11,172.07,19.26442145]
["bitfinex","SOLUSD",1746837719540,5.81023763,172.11,172.02,115.0408]
["bitfinex","SOLUSD",1746837719748,1.42282604,172.1,172.06,19.26442145]
["bitfinex","SOLUSD",1746837719966,20.68724749,172.1,172.05,19.26442145]
["bitfinex","SOLUSD",1746837720253,1.42282604,172.1,172.0,126.22]
["bitfinex","SOLUSD",1746837720427,20.68724749,172.1,172.05,19.26442145]
["bitfinex","SOLUSD",1746837720627,19.26442145,172.09,172.04,19.26442145]
["bitfinex","SOLUSD",1746837720827,1.42282604,172.08,172.03,19.26442145]
["bitfinex","SOLUSD",1746837721050,1.42282604,172.08,172.05,19.26442145]
["bitfinex","SOLUSD",1746837721351,20.68724749,172.1,172.05,19.26442145]
["bitfinex","SOLUSD",1746837721551,39.60261657,172.09,172.04,19.26442145]
["bitfinex","SOLUSD",1746837721756,1.42282604,172.08,172.05,19.26442145]
["bitfinex","SOLUSD",1746837723033,6.5463,172.14,172.07,19.26442145]
["bitfinex","SOLUSD",1746837723241,1.42282604,172.13,172.11,19.26442145]
["bitfinex","SOLUSD",1746837723467,7.23205108,172.14,172.1,19.26442145]
["bitfinex","SOLUSD",1746837723750,5.80922504,172.14,172.11,19.26442145]
["bitfinex","SOLUSD",1746837724672,5.80922504,172.14,172.12,19.26442145]
["bitfinex","SOLUSD",1746837726154,6.80897175,172.15,172.13,19.26442145]
["bitfinex","SOLUSD",1746837726468,6.80897175,172.15,172.12,19.26442145]
["bitfinex","SOLUSD",1746837727776,6.80897175,172.15,172.08,82.6]
["bitfinex","SOLUSD",1746837727937,19.26442145,172.13,172.08,82.6]
["bitfinex","SOLUSD",1746837728145,19.26442145,172.1,172.05,36.82442145]
["bitfinex","SOLUSD",1746837728774,1.42282604,172.12,172.06,19.26442145]
["bitfinex","SOLUSD",1746837729064,19.26442145,172.11,172.06,19.26442145]
["bitfinex","SOLUSD",1746837729260,20.68724749,172.1,172.05,36.82442145]
["bitfinex","SOLUSD",1746837729645,19.26442145,172.09,172.05,17.56]
["bitfinex","SOLUSD",1746837729848,5.8115883,172.07,172.05,17.56]
["bitfinex","SOLUSD",1746837730243,5.8115883,172.07,172.05,36.82442145]
["bitfinex","SOLUSD",1746837730740,5.8115883,172.07,172.05,17.56]
["bitfinex","SOLUSD",1746837731857,5.81226387,172.05,171.99,26.0]
["bitfinex","SOLUSD",1746837732063,5.81226387,172.05,172.02,19.26442145]
["bitfinex","SOLUSD",1746837733662,5.81226387,172.05,171.98,262.6759]
["bitfinex","SOLUSD",1746837734162,5.81226387,172.05,172.02,19.26442145]
["bitfinex","SOLUSD",1746837734472,1.42282604,172.04,171.98,262.6759]
["bitfinex","SOLUSD",1746837734667,1.42282604,172.04,172.0,19.26442145]
["bitfinex","SOLUSD",1746837735076,1.42282604,172.04,171.98,262.6759]
["bitfinex","SOLUSD",1746837735077,1.42282604,172.04,172.01,19.26442145]
["bitfinex","SOLUSD",1746837735456,1.42282604,172.04,172.02,19.26442145]
["bitfinex","SOLUSD",1746837735859,1.42282604,172.04,171.98,45.2159]
["bitfinex","SOLUSD",1746837736179,5.8129396,172.03,172.01,19.26442145]
["bitfinex","SOLUSD",1746837736356,20.68724749,172.02,171.98,17.56]
["bitfinex","SOLUSD",1746837736557,19.26442145,172.01,171.98,17.56]
["bitfinex","SOLUSD",1746837736878,20.68724749,172.02,171.98,17.56]
["bitfinex","SOLUSD",1746837737078,19.26442145,172.01,171.98,17.56]
["bitfinex","SOLUSD",1746837737279,1.42282604,172.02,171.98,17.56]
["bitfinex","SOLUSD",1746837737803,20.68724749,172.02,171.98,17.56]
["bitfinex","SOLUSD",1746837737971,5.81361548,172.01,171.98,17.56]
["bitfinex","SOLUSD",1746837738470,5.81361548,172.01,171.98,36.82442145]
["bitfinex","SOLUSD",1746837738876,1.4,172.0,171.98,36.82442145]
["bitfinex","SOLUSD",1746837739964,1.4,172.0,171.99,19.26442145]
["bitfinex","SOLUSD",1746837740166,5.81268731,172.04,171.99,19.26442145]
["bitfinex","SOLUSD",1746837740370,5.81268731,172.04,172.02,19.26442145]
["bitfinex","SOLUSD",1746837741377,1.0,172.07,172.03,19.26442145]
["bitfinex","SOLUSD",1746837741554,6.81167389,172.07,172.06,19.26442145]
["bitfinex","SOLUSD",1746837742056,26.07609534,172.07,172.01,19.26442145]
["bitfinex","SOLUSD",1746837742384,19.26442145,172.05,172.01,19.26442145]
["bitfinex","SOLUSD",1746837742580,1.42282604,172.04,172.01,19.26442145]
["bitfinex","SOLUSD",1746837742771,19.26442145,172.03,171.98,36.82442145]
["bitfinex","SOLUSD",1746837742967,1.42282604,172.04,171.98,36.82442145]
["bitfinex","SOLUSD",1746837742968,19.26442145,172.04,172.0,19.26442145]
["bitfinex","SOLUSD",1746837743166,1.42282604,172.03,172.02,19.26442145]
["bitfinex","SOLUSD",1746837743371,6.81167389,172.07,172.02,19.26442145]
["bitfinex","SOLUSD",1746837743569,6.81167389,172.07,172.06,19.26442145]
["bitfinex","SOLUSD",1746837743862,6.81167389,172.07,172.05,19.26442145]
["bitfinex","SOLUSD",1746837744069,5.81226387,172.05,171.99,82.6]
["bitfinex","SOLUSD",1746837744267,1.42282604,172.04,172.0,19.26442145]
["bitfinex","SOLUSD",1746837744865,1.42282604,172.04,171.98,17.56]
["bitfinex","SOLUSD",1746837745067,1.42282604,172.04,172.0,19.26442145]
["bitfinex","SOLUSD",1746837746383,5.8129396,172.03,172.0,19.26442145]
["bitfinex","SOLUSD",1746837746590,1.42282604,172.02,171.99,19.26442145]
["bitfinex","SOLUSD",1746837746892,19.26442145,172.0,171.9,219.1826]
["bitfinex","SOLUSD",1746837747093,19.26442145,171.96,171.91,19.26442145]
["bitfinex","SOLUSD",1746837747461,19.26442145,171.97,171.92,19.26442145]
["bitfinex","SOLUSD",1746837747662,2.99092604,172.02,171.93,19.26442145]
["bitfinex","SOLUSD",1746837747864,19.26442145,171.98,171.93,19.26442145]
["bitfinex","SOLUSD",1746837748064,1.42282604,171.97,171.93,19.26442145]
["bitfinex","SOLUSD",1746837748463,5.81530588,171.96,171.93,19.26442145]
["bitfinex","SOLUSD",1746837748964,5.81530588,171.96,171.9,219.1826]
["bitfinex","SOLUSD",1746837748965,25.07972733,171.96,171.92,19.26442145]
["bitfinex","SOLUSD",1746837749174,39.61799204,171.96,171.92,19.26442145]
["bitfinex","SOLUSD",1746837749480,20.35357059,171.96,171.92,19.26442145]
["bitfinex","SOLUSD",1746837749682,21.77639663,171.96,171.92,19.26442145]
["bitfinex","SOLUSD",1746837750102,19.26442145,171.95,171.89,4.89660074]
["bitfinex","SOLUSD",1746837750404,1.42282604,171.94,171.9,19.26442145]
["bitfinex","SOLUSD",1746837750907,5.81632059,171.93,171.9,19.26442145]
["bitfinex","SOLUSD",1746837752507,19.26442145,171.91,171.89,4.89660074]
["bitfinex","SOLUSD",1746837752707,1.42282604,171.9,171.89,4.89660074]
["bitfinex","SOLUSD",1746837753000,5.81733566,171.9,171.89,24.16102219]
["bitfinex","SOLUSD",1746837753302,5.81733566,171.9,171.89,4.89660074]
["bitfinex","SOLUSD",1746837753904,1.42282604,171.92,171.89,4.89660074]
["bitfinex","SOLUSD",1746837753905,5.81699726,171.91,171.89,24.16102219]
["bitfinex","SOLUSD",1746837754111,5.81699726,171.91,171.9,19.26442145]
["bitfinex","SOLUSD",1746837756202,5.81598231,171.94,171.9,19.26442145]
["bitfinex","SOLUSD",1746837756406,5.81598231,171.94,171.91,19.26442145]
["bitfinex","SOLUSD",1746837757904,5.81598231,171.94,171.89,4.89660074]
["bitfinex","SOLUSD",1746837757905,5.81598231,171.94,171.9,19.26442145]
["bitfinex","SOLUSD",1746837758592,5.81598231,171.94,171.89,4.89660074]
["bitfinex","SOLUSD",1746837758796,5.81598231,171.94,171.9,19.26442145]
["bitfinex","SOLUSD",1746837759412,5.81665891,171.92,171.9,19.26442145]
["bitfinex","SOLUSD",1746837760496,5.81665891,171.92,171.89,4.89660074]
["bitfinex","SOLUSD",1746837760698,25.08108036,171.92,171.89,4.89660074]
["bitfinex","SOLUSD",1746837760901,5.81665891,171.92,171.89,4.89660074]
["bitfinex","SOLUSD",1746837761106,5.81665891,171.92,171.89,24.16102219]
["bitfinex","SOLUSD",1746837766920,2.82282604,171.93,171.91,19.26442145]
["bitfinex","SOLUSD",1746837766921,1.4,171.93,171.91,19.26442145]
["bitfinex","SOLUSD",1746837767112,5.81530588,171.96,171.92,19.26442145]
["bitfinex","SOLUSD",1746837767324,5.81530588,171.96,171.95,19.26442145]
["bitfinex","SOLUSD",1746837768614,5.8146296,171.98,171.95,19.26442145]
["bitfinex","SOLUSD",1746837768817,5.8146296,171.98,171.97,19.26442145]
["bitfinex","SOLUSD",1746837769195,5.8146296,171.98,171.96,19.26442145]
["bitfinex","SOLUSD",1746837769610,5.8146296,171.98,171.91,26.0]
["bitfinex","SOLUSD",1746837769611,20.35120362,171.98,171.95,19.26442145]
["bitfinex","SOLUSD",1746837770608,14.53657402,171.98,171.95,19.26442145]
["bitfinex","SOLUSD",1746837771400,14.53657402,171.98,171.9,82.6]
["bitfinex","SOLUSD",1746837771611,19.26442145,171.95,171.9,19.26442145]
["bitfinex","SOLUSD",1746837771825,1.42282604,171.94,171.9,19.26442145]
["bitfinex","SOLUSD",1746837771993,20.68724749,171.94,171.89,41.72102219]
["bitfinex","SOLUSD",1746837772624,19.26442145,171.92,171.89,22.45660074]
["bitfinex","SOLUSD",1746837772791,20.68724749,171.91,171.89,4.89660074]
["bitfinex","SOLUSD",1746837773809,19.26442145,171.9,171.89,4.89660074]
["bitfinex","SOLUSD",1746837774113,19.26442145,171.91,171.89,4.89660074]
["bitfinex","SOLUSD",1746837774417,1.42282604,171.9,171.89,4.89660074]
["bitfinex","SOLUSD",1746837774789,5.81733566,171.9,171.89,4.89660074]
["bitfinex","SOLUSD",1746837775016,7.2401617,171.9,171.89,4.89660074]
["bitfinex","SOLUSD",1746837775814,1.42282604,171.9,171.89,4.89660074]
["bitfinex","SOLUSD",1746837776019,5.81733566,171.9,171.89,24.16102219]
["bitfinex","SOLUSD",1746837777118,5.81665891,171.92,171.89,4.89660074]
["bitfinex","SOLUSD",1746837777315,26.5039064,171.92,171.89,4.89660074]
["bitfinex","SOLUSD",1746837778121,7.23948495,171.92,171.89,4.89660074]
["bitfinex","SOLUSD",1746837778300,26.5039064,171.92,171.89,4.89660074]
["bitfinex","SOLUSD",1746837778628,7.23948495,171.92,171.89,4.89660074]
["bitfinex","SOLUSD",1746837778921,5.81665891,171.92,171.9,19.26442145]
["bitfinex","SOLUSD",1746837779217,20.35712207,171.93,171.89,24.16102219]
["bitfinex","SOLUSD",1746837780398,20.35712207,171.93,171.9,19.26442145]
["bitfinex","SOLUSD",1746837780920,5.81632059,171.93,171.91,19.26442145]
["bitfinex","SOLUSD",1746837781521,5.81598231,171.94,171.91,19.26442145]
["bitfinex","SOLUSD",1746837783121,1.42282604,171.93,171.89,4.89660074]
["bitfinex","SOLUSD",1746837783324,1.42282604,171.93,171.9,19.26442145]
["bitfinex","SOLUSD",1746837783824,5.81665891,171.92,171.89,4.89660074]
["bitfinex","SOLUSD",1746837784532,1.42282604,171.91,171.89,4.89660074]
["bitfinex","SOLUSD",1746837785125,20.68724749,171.91,171.89,4.89660074]
["bitfinex","SOLUSD",1746837786325,25.08175711,171.9,171.89,4.89660074]
["bitfinex","SOLUSD",1746837786925,5.81733566,171.9,171.89,4.89660074]
["bitfinex","SOLUSD",1746837787106,7.2401617,171.9,171.89,4.89660074]
["bitfinex","SOLUSD",1746837789744,26.50458315,171.9,171.89,4.89660074]
["bitfinex","SOLUSD",1746837790412,7.2401617,171.9,171.89,4.89660074]
["bitfinex","SOLUSD",1746837790621,5.81733566,171.9,171.89,4.89660074]
["bitfinex","SOLUSD",1746837790804,5.81733566,171.9,171.89,24.16102219]
["bitfinex","SOLUSD",1746837791010,5.81733566,171.9,171.89,4.89660074]
["bitfinex","SOLUSD",1746837791309,7.21733566,171.9,171.89,4.89660074]
["bitfinex","SOLUSD",1746837791517,5.81733566,171.9,171.89,4.89660074]
["bitfinex","SOLUSD",1746837792537,25.08175711,171.9,171.89,4.89660074]
["bitfinex","SOLUSD",1746837793232,26.50458315,171.9,171.89,4.89660074]
["bitfinex","SOLUSD",1746837794734,7.2401617,171.9,171.89,4.89660074]
["bitfinex","SOLUSD",1746837794930,25.08175711,171.9,171.89,4.89660074]
["bitfinex","SOLUSD",1746837795136,26.08175711,171.9,171.89,4.89660074]
["bitfinex","SOLUSD",1746837796027,6.81733566,171.9,171.89,4.89660074]
["bitfinex","SOLUSD",1746837796236,26.08175711,171.9,171.89,4.89660074]
["bitfinex","SOLUSD",1746837796537,6.81733566,171.9,171.89,24.16102219]
["bitfinex","SOLUSD",1746837798340,6.81733566,171.9,171.89,4.89660074]
["bitfinex","SOLUSD",1746837799009,6.81733566,171.9,171.89,24.16102219]
["bitfinex","SOLUSD",1746837800115,6.81733566,171.9,171.89,4.89660074]
["bitfinex","SOLUSD",1746837800636,1.0,171.9,171.89,24.16102219]
["bitfinex","SOLUSD",1746837801042,1.0,171.9,171.89,25.75482219]
["bitfinex","SOLUSD",1746837805633,1.0,171.9,171.89,46.76454586]
["bitfinex","SOLUSD",1746837805948,1.0,171.9,171.89,72.76454586]
["bitfinex","SOLUSD",1746837806240,5.81429152,171.99,171.92,26.0]
["bitfinex","SOLUSD",1746837806433,5.81429152,171.99,171.98,19.26442145]
["bitfinex","SOLUSD",1746837806639,5.81429152,171.99,171.97,19.26442145]
["bitfinex","SOLUSD",1746837806836,1.4,171.98,171.97,19.26442145]
["bitfinex","SOLUSD",1746837807245,7.2146296,171.98,171.97,19.26442145]
["bitfinex","SOLUSD",1746837808025,5.8146296,171.98,171.97,19.26442145]
["bitfinex","SOLUSD",1746837809244,5.81395348,172.0,171.97,19.26442145]
["bitfinex","SOLUSD",1746837810348,20.3488372,172.0,171.96,19.26442145]
["bitfinex","SOLUSD",1746837811843,5.8146296,171.98,171.96,19.26442145]
["bitfinex","SOLUSD",1746837816135,5.8146296,171.98,171.97,19.26442145]
["bitfinex","SOLUSD",1746837816336,20.35120362,171.98,171.97,19.26442145]
["bitfinex","SOLUSD",1746837818424,5.8146296,171.98,171.97,19.26442145]
["bitfinex","SOLUSD",1746837819456,14.53427184,172.01,171.97,19.26442145]
["bitfinex","SOLUSD",1746837819457,5.81395348,172.0,171.97,20.81332145]
["bitfinex","SOLUSD",1746837819660,5.81395348,172.0,171.99,19.26442145]
["bitfinex","SOLUSD",1746837820155,14.53199697,172.04,171.99,19.26442145]
["bitfinex","SOLUSD",1746837820389,14.53199697,172.04,172.01,19.26442145]
["bitfinex","SOLUSD",1746837821326,14.53199697,172.04,172.02,19.26442145]
["bitfinex","SOLUSD",1746837821522,35.21924446,172.04,171.99,19.26442145]
["bitfinex","SOLUSD",1746837821829,0.7,172.03,171.99,19.26442145]
["bitfinex","SOLUSD",1746837822026,5.81327752,172.02,171.99,19.26442145]
["bitfinex","SOLUSD",1746837822457,19.26442145,172.0,171.95,19.26442145]
["bitfinex","SOLUSD",1746837824346,20.35002034,171.99,171.95,19.26442145]
["bitfinex","SOLUSD",1746837827070,20.35002034,171.99,171.94,17.44]
["bitfinex","SOLUSD",1746837827371,20.35002034,171.99,171.96,19.26442145]
["bitfinex","SOLUSD",1746837828968,14.53572882,171.99,171.96,19.26442145]
["bitfinex","SOLUSD",1746837829760,14.53572882,171.99,171.96,12.04744216]
["bitfinex","SOLUSD",1746837831978,14.53572882,171.99,171.97,12.04744216]
["bitfinex","SOLUSD",1746837832973,14.53572882,171.99,171.96,12.04744216]
["bitfinex","SOLUSD",1746837833170,14.53572882,171.99,171.94,17.44]
["bitfinex","SOLUSD",1746837833373,14.53572882,171.99,171.96,12.04744216]
["bitfinex","SOLUSD",1746837835583,20.35002034,171.99,171.96,12.04744216]
["bitfinex","SOLUSD",1746837837885,62.89174618,171.99,171.93,100.04]
["bitfinex","SOLUSD",1746837838071,12.04744216,171.97,171.93,112.08744216]
["bitfinex","SOLUSD",1746837838378,13.4702682,171.97,171.93,17.44]
["bitfinex","SOLUSD",1746837838575,13.4702682,171.97,171.92,12.04744216]
["bitfinex","SOLUSD",1746837838576,12.04744216,171.94,171.88,17.44]
["bitfinex","SOLUSD",1746837838881,12.04744216,171.92,171.88,17.44]
["bitfinex","SOLUSD",1746837839060,26.0,171.98,171.85,217.68]
["bitfinex","SOLUSD",1746837839061,12.04744216,171.9,171.85,229.72744216]
["bitfinex","SOLUSD",1746837839261,12.04744216,171.91,171.86,12.04744216]
["bitfinex","SOLUSD",1746837839457,1.42282604,171.9,171.86,12.04744216]
["bitfinex","SOLUSD",1746837839761,13.4702682,171.9,171.86,12.04744216]
["bitfinex","SOLUSD",1746837839962,19.28760386,171.9,171.85,229.72744216]
["bitfinex","SOLUSD",1746837840192,19.28760386,171.9,171.83,29.48744216]
["bitfinex","SOLUSD",1746837840395,19.28760386,171.9,171.81,12.04744216]
["bitfinex","SOLUSD",1746837840563,19.28760386,171.9,171.78,1.5039]
["bitfinex","SOLUSD",1746837840564,19.28760386,171.9,171.82,12.04744216]
["bitfinex","SOLUSD",1746837841782,26.54792276,171.9,171.82,19.30776106]
["bitfinex","SOLUSD",1746837842486,26.54792276,171.9,171.78,1.5039]
["bitfinex","SOLUSD",1746837842660,26.54792276,171.9,171.82,19.30776106]
["bitfinex","SOLUSD",1746837842856,7.2401617,171.9,171.86,19.30776106]
["bitfinex","SOLUSD",1746837843087,7.2401617,171.9,171.82,82.6]
["bitfinex","SOLUSD",1746837843088,5.81733566,171.9,171.88,19.30776106]
["bitfinex","SOLUSD",1746837843760,20.7305871,171.92,171.88,19.30776106]
["bitfinex","SOLUSD",1746837843761,5.81699726,171.91,171.88,19.30776106]
["bitfinex","SOLUSD",1746837844766,5.70900348,171.91,171.88,19.30776106]
["bitfinex","SOLUSD",1746837847795,5.70900348,171.91,171.84,100.06]
["bitfinex","SOLUSD",1746837847796,5.70900348,171.91,171.9,19.30776106]
["bitfinex","SOLUSD",1746837847964,5.70900348,171.91,171.86,1.5965]
["bitfinex","SOLUSD",1746837848269,5.70900348,171.91,171.84,100.06]
["bitfinex","SOLUSD",1746837848579,5.70900348,171.91,171.88,19.30776106]
["bitfinex","SOLUSD",1746837850092,20.7305871,171.9,171.84,36.76776106]
["bitfinex","SOLUSD",1746837850289,1.42282604,171.9,171.84,17.46]
["bitfinex","SOLUSD",1746837850602,1.42282604,171.9,171.86,19.30776106]
["bitfinex","SOLUSD",1746837851107,20.7305871,171.9,171.84,17.46]
["bitfinex","SOLUSD",1746837851295,20.7305871,171.9,171.84,36.76776106]
["bitfinex","SOLUSD",1746837851492,20.7305871,171.9,171.85,19.30776106]
["bitfinex","SOLUSD",1746837851697,7.13182952,171.91,171.87,19.30776106]
["bitfinex","SOLUSD",1746837851885,0.7,171.9,171.87,19.30776106]
["bitfinex","SOLUSD",1746837852079,0.7,171.9,171.84,17.46]
["bitfinex","SOLUSD",1746837852080,25.82509672,171.9,171.85,19.30776106]
["bitfinex","SOLUSD",1746837852398,25.82509672,171.9,171.84,36.76776106]
["bitfinex","SOLUSD",1746837852601,6.51733566,171.9,171.86,19.30776106]
["bitfinex","SOLUSD",1746837852905,6.51733566,171.9,171.87,19.30776106]
["bitfinex","SOLUSD",1746837853286,6.51733566,171.9,171.88,19.30776106]
["bitfinex","SOLUSD",1746837854706,6.51733566,171.9,171.87,19.30776106]
["bitfinex","SOLUSD",1746837855187,6.51733566,171.9,171.89,24.2043618]
["bitfinex","SOLUSD",1746837855390,0.7,171.9,171.89,24.2043618]
["bitfinex","SOLUSD",1746837855607,6.51733566,171.9,171.89,4.89660074]
["bitfinex","SOLUSD",1746837857580,7.51733566,171.9,171.89,4.89660074]
["bitfinex","SOLUSD",1746837858509,7.51733566,171.9,171.89,24.2043618]
["bitfinex","SOLUSD",1746837859207,7.51733566,171.9,171.89,4.89660074]
["bitfinex","SOLUSD",1746837860108,1.7,171.9,171.89,24.2043618]
["bitfinex","SOLUSD",1746837860485,1.0,171.9,171.89,24.2043618]
["bitfinex","SOLUSD",1746837862687,1.0,171.9,171.89,25.94966402]
["bitfinex","SOLUSD",1746837863105,1.0,171.9,171.89,24.2043618]
["bitfinex","SOLUSD",1746837863610,1.0,171.9,171.89,135.68512508]
["bitfinex","SOLUSD",1746837863810,5.81429152,171.99,171.96,12.04625095]
["bitfinex","SOLUSD",1746837864112,5.81429152,171.99,171.97,12.04625095]
["bitfinex","SOLUSD",1746837864298,5.81395348,172.0,171.97,12.04625095]
["bitfinex","SOLUSD",1746837864606,17.86020443,172.0,171.95,12.04625095]
["bitfinex","SOLUSD",1746837865106,12.04625095,171.96,171.93,17.36]
["bitfinex","SOLUSD",1746837865509,1.42282604,171.99,171.93,17.36]
["bitfinex","SOLUSD",1746837865510,12.04625095,171.97,171.93,17.36]
["bitfinex","SOLUSD",1746837865688,20.3488372,172.0,171.96,12.04625095]
["bitfinex","SOLUSD",1746837866011,20.3488372,172.0,171.97,12.04625095]
["bitfinex","SOLUSD",1746837866220,0.7,171.99,171.97,12.04625095]
["bitfinex","SOLUSD",1746837866415,5.8146296,171.98,171.97,12.04625095]
["bitfinex","SOLUSD",1746837866625,5.8146296,171.98,171.96,12.04625095]
["bitfinex","SOLUSD",1746837867221,5.8146296,171.98,171.97,12.04625095]
["bitfinex","SOLUSD",1746837867414,13.46907699,172.03,171.97,12.04625095]
["bitfinex","SOLUSD",1746837867415,5.81327752,172.02,171.97,12.04625095]
["bitfinex","SOLUSD",1746837867711,5.81327752,172.02,171.99,12.04625095]
["bitfinex","SOLUSD",1746837868814,28.00177636,172.03,171.99,12.04625095]
["bitfinex","SOLUSD",1746837869184,40.53269937,172.03,171.99,12.04625095]
["bitfinex","SOLUSD",1746837869392,40.53269937,172.03,172.0,12.04625095]
["bitfinex","SOLUSD",1746837869801,40.53269937,172.03,172.0,19.26702338]
["bitfinex","SOLUSD",1746837870014,14.53269937,172.03,171.99,19.26702338]
["bitfinex","SOLUSD",1746837870193,33.79972275,172.03,171.99,19.26702338]
["bitfinex","SOLUSD",1746837871618,20.34563897,172.03,171.99,19.26702338]
["bitfinex","SOLUSD",1746837872818,39.61266235,172.03,171.98,19.26702338]
["bitfinex","SOLUSD",1746837872999,20.68984942,172.02,171.97,19.26702338]
["bitfinex","SOLUSD",1746837873197,5.8129396,172.03,172.0,19.26702338]
["bitfinex","SOLUSD",1746837873396,5.8129396,172.03,172.02,19.26702338]
["bitfinex","SOLUSD",1746837873817,20.34185309,172.06,172.02,19.26702338]
["bitfinex","SOLUSD",1746837874009,20.34185309,172.06,172.03,19.26702338]
["bitfinex","SOLUSD",1746837874323,20.34185309,172.06,172.02,19.26702338]
["bitfinex","SOLUSD",1746837875423,39.60887647,172.06,172.02,19.26702338]
["bitfinex","SOLUSD",1746837876022,20.34185309,172.06,172.02,19.26702338]
["bitfinex","SOLUSD",1746837878922,20.34185309,172.06,172.04,19.26702338]
["bitfinex","SOLUSD",1746837879124,5.81192607,172.06,172.05,19.26702338]
["bitfinex","SOLUSD",1746837879302,1.0,172.07,172.05,19.26702338]
["bitfinex","SOLUSD",1746837879503,1.0,172.07,172.06,19.26702338]
["bitfinex","SOLUSD",1746837881133,1.0,172.07,172.06,19.15902959]
["bitfinex","SOLUSD",1746837882304,6.8115883,172.07,172.03,6.0999]
["bitfinex","SOLUSD",1746837882516,19.26702338,172.06,172.01,1.6369]
["bitfinex","SOLUSD",1746837882724,19.26702338,172.05,172.01,20.90392338]
["bitfinex","SOLUSD",1746837883027,19.26702338,172.02,171.96,38.00902338]
["bitfinex","SOLUSD",1746837883213,1.42282604,172.06,172.0,19.26702338]
["bitfinex","SOLUSD",1746837883612,19.26702338,172.05,172.0,19.26702338]
["bitfinex","SOLUSD",1746837884008,19.26702338,172.04,171.99,19.26702338]
["bitfinex","SOLUSD",1746837884338,19.26702338,172.03,171.98,19.26702338]
["bitfinex","SOLUSD",1746837884508,5.81327752,172.02,171.98,19.26702338]
["bitfinex","SOLUSD",1746837885633,25.0803009,172.02,171.96,82.6]
["bitfinex","SOLUSD",1746837885932,19.26702338,172.0,171.95,36.52702338]
["bitfinex","SOLUSD",1746837886118,20.68984942,172.01,171.96,19.26702338]
["bitfinex","SOLUSD",1746837886638,5.81395348,172.0,171.96,19.26702338]
["bitfinex","SOLUSD",1746837887111,5.81395348,172.0,171.97,19.26702338]
["bitfinex","SOLUSD",1746837888735,5.81361548,172.01,171.97,19.26702338]
["bitfinex","SOLUSD",1746837889611,5.81331461,172.02,172.0,19.26702338]
["bitfinex","SOLUSD",1746837889810,5.81331461,172.02,172.01,19.26702338]
["bitfinex","SOLUSD",1746837890330,5.81331461,172.02,172.0,19.26702338]
["bitfinex","SOLUSD",1746837890919,5.81260172,172.04,172.0,19.26702338]
["bitfinex","SOLUSD",1746837892819,19.26702338,172.01,171.96,108.6]
["bitfinex","SOLUSD",1746837893025,19.26702338,172.01,171.96,127.86702338]
["bitfinex","SOLUSD",1746837893341,19.26702338,171.99,171.96,82.6]
["bitfinex","SOLUSD",1746837893548,19.26702338,172.0,171.96,82.6]
["bitfinex","SOLUSD",1746837894346,19.26702338,172.0,171.95,36.52702338]
["bitfinex","SOLUSD",1746837895035,5.81429152,171.99,171.95,36.52702338]
["bitfinex","SOLUSD",1746837895452,5.81429152,171.99,171.95,17.26]
["bitfinex","SOLUSD",1746837895744,5.81429152,171.99,171.95,36.52702338]
["bitfinex","SOLUSD",1746837897831,5.81429152,171.99,171.96,19.26702338]
["bitfinex","SOLUSD",1746837898129,5.81429152,171.99,171.97,19.26702338]
["bitfinex","SOLUSD",1746837899029,20.34819197,172.01,171.97,19.26702338]
["bitfinex","SOLUSD",1746837900551,19.26702338,171.99,171.95,17.26]
["bitfinex","SOLUSD",1746837901141,19.26702338,171.97,171.92,19.26702338]
["bitfinex","SOLUSD",1746837901647,19.26702338,171.98,171.93,19.26702338]
["bitfinex","SOLUSD",1746837901849,19.26702338,171.96,171.91,19.26702338]
["bitfinex","SOLUSD",1746837902018,20.68984942,171.95,171.9,17.26]
["bitfinex","SOLUSD",1746837902220,19.26702338,171.95,171.9,36.52702338]
["bitfinex","SOLUSD",1746837902751,5.81598231,171.94,171.9,36.52702338]
["bitfinex","SOLUSD",1746837902974,7.23880835,171.94,171.9,36.52702338]
["bitfinex","SOLUSD",1746837903256,7.23880835,171.94,171.9,17.26]
["bitfinex","SOLUSD",1746837903437,21.77876414,171.94,171.9,17.26]
["bitfinex","SOLUSD",1746837903751,21.77876414,171.94,171.89,24.16362412]
["bitfinex","SOLUSD",1746837903923,5.81598231,171.94,171.93,19.26702338]
["bitfinex","SOLUSD",1746837904126,5.81563054,171.96,171.93,19.26702338]
["bitfinex","SOLUSD",1746837904329,5.81563054,171.96,171.95,19.26702338]
["bitfinex","SOLUSD",1746837904742,5.81429152,171.99,171.95,19.26702338]
["bitfinex","SOLUSD",1746837904949,5.81429152,171.99,171.96,19.26702338]
["bitfinex","SOLUSD",1746837905325,5.81429152,171.99,171.92,17.26]
["bitfinex","SOLUSD",1746837905326,20.68984942,171.98,171.93,19.26702338]
["bitfinex","SOLUSD",1746837905631,19.26702338,171.97,171.92,36.52702338]
["bitfinex","SOLUSD",1746837905940,20.68984942,171.96,171.92,17.26]
["bitfinex","SOLUSD",1746837906122,19.26702338,171.95,171.92,17.26]
["bitfinex","SOLUSD",1746837906318,1.42282604,171.94,171.9,19.26702338]
["bitfinex","SOLUSD",1746837906752,5.81632059,171.93,171.9,19.26702338]
["bitfinex","SOLUSD",1746837907429,5.81632059,171.93,171.89,4.89660074]
["bitfinex","SOLUSD",1746837907635,19.26702338,171.91,171.89,4.89660074]
["bitfinex","SOLUSD",1746837908028,20.68984942,171.92,171.89,4.89660074]
["bitfinex","SOLUSD",1746837908330,1.42282604,171.92,171.89,4.89660074]
["bitfinex","SOLUSD",1746837908855,5.81699726,171.91,171.89,4.89660074]
["bitfinex","SOLUSD",1746837911852,1.42282604,171.9,171.89,4.89660074]
["bitfinex","SOLUSD",1746837913459,7.2401617,171.9,171.89,4.89660074]
["bitfinex","SOLUSD",1746837914267,5.81733566,171.9,171.89,24.16362412]
["bitfinex","SOLUSD",1746837914451,5.81632059,171.93,171.89,24.16362412]
["bitfinex","SOLUSD",1746837914647,5.81632059,171.93,171.9,19.26702338]
["bitfinex","SOLUSD",1746837915660,5.81598231,171.94,171.9,19.26702338]
["bitfinex","SOLUSD",1746837916064,1.42282604,171.93,171.89,24.16362412]
["bitfinex","SOLUSD",1746837917864,5.81665891,171.92,171.89,24.16362412]
["bitfinex","SOLUSD",1746837918074,1.42282604,171.91,171.89,4.89660074]
["bitfinex","SOLUSD",1746837918449,20.68984942,171.91,171.89,4.89660074]
["bitfinex","SOLUSD",1746837918653,19.26702338,171.9,171.89,4.89660074]
["bitfinex","SOLUSD",1746837920165,25.08435904,171.9,171.89,4.89660074]
["bitfinex","SOLUSD",1746837920573,26.50718508,171.9,171.89,4.89660074]
["bitfinex","SOLUSD",1746837921074,45.77420846,171.9,171.89,4.89660074]
["bitfinex","SOLUSD",1746837921372,71.77420846,171.9,171.89,4.89660074]
["bitfinex","SOLUSD",1746837924166,74.73759712,171.9,171.89,4.89660074]
["bitfinex","SOLUSD",1746837924577,55.47057374,171.9,171.89,4.89660074]
["bitfinex","SOLUSD",1746837925073,29.47057374,171.9,171.89,4.89660074]
["bitfinex","SOLUSD",1746837925968,10.20355036,171.9,171.89,4.89660074]
["bitfinex","SOLUSD",1746837926143,29.47057374,171.9,171.89,4.89660074]
["bitfinex","SOLUSD",1746837926866,48.73759712,171.9,171.89,4.89660074]
["bitfinex","SOLUSD",1746837929559,29.47057374,171.9,171.89,4.89660074]
["bitfinex","SOLUSD",1746837929753,26.50718508,171.9,171.89,4.89660074]
["bitfinex","SOLUSD",1746837930444,45.77420846,171.9,171.89,4.89660074]
["bitfinex","SOLUSD",1746837931281,48.61244656,171.9,171.89,4.89660074]
["bitfinex","SOLUSD",1746837933009,92.05244656,171.9,171.89,4.89660074]
["bitfinex","SOLUSD",1746837933271,19.26702338,171.81,171.77,18.8086]
["bitfinex","SOLUSD",1746837933655,1.42282604,171.86,171.8,19.26702338]
["bitfinex","SOLUSD",1746837933854,19.26702338,171.85,171.8,19.26702338]
["bitfinex","SOLUSD",1746837934175,1.42282604,171.86,171.82,19.26702338]
["bitfinex","SOLUSD",1746837934377,1.42282604,171.89,171.77,46.55510892]
["bitfinex","SOLUSD",1746837934563,19.26702338,171.88,171.83,19.26702338]
["bitfinex","SOLUSD",1746837934760,20.68984942,171.87,171.82,19.26702338]
["bitfinex","SOLUSD",1746837934966,5.81868963,171.86,171.82,19.26702338]
["bitfinex","SOLUSD",1746837935165,5.81868963,171.86,171.77,129.15510892]
["bitfinex","SOLUSD",1746837935357,5.81868963,171.86,171.82,19.26702338]
["bitfinex","SOLUSD",1746837938880,5.81868963,171.86,171.81,19.26702338]
["bitfinex","SOLUSD",1746837939377,5.81868963,171.86,171.77,129.15510009]
["bitfinex","SOLUSD",1746837939378,20.68984942,171.85,171.77,127.4086]
["bitfinex","SOLUSD",1746837939583,20.68984942,171.85,171.8,19.26702338]
["bitfinex","SOLUSD",1746837939756,1.42282604,171.85,171.8,19.26702338]
["bitfinex","SOLUSD",1746837940089,20.68984942,171.85,171.8,19.26702338]
["bitfinex","SOLUSD",1746837940581,5.81936685,171.84,171.8,19.26702338]
["bitfinex","SOLUSD",1746837940963,5.81936685,171.84,171.77,127.4086]
["bitfinex","SOLUSD",1746837941283,5.81936685,171.84,171.8,19.26702338]
["bitfinex","SOLUSD",1746837942685,5.81936685,171.84,171.77,127.4086]
["bitfinex","SOLUSD",1746837942880,5.81936685,171.84,171.8,19.26702338]
["bitfinex","SOLUSD",1746837943187,5.81936685,171.84,171.77,127.4086]
["bitfinex","SOLUSD",1746837943376,20.68984942,171.83,171.77,38.07562338]
["bitfinex","SOLUSD",1746837943681,1.42282604,171.83,171.77,38.07562338]
["bitfinex","SOLUSD",1746837943884,13.49564288,171.83,171.77,30.88141684]
["bitfinex","SOLUSD",1746837945459,32.44297165,171.82,171.77,30.88141684]
["bitfinex","SOLUSD",1746837945662,1.42282604,171.81,171.77,30.88141684]
["bitfinex","SOLUSD",1746837946075,1.42282604,171.81,171.78,12.07281684]
["bitfinex","SOLUSD",1746837947089,12.07281684,171.83,171.8,12.07281684]
["bitfinex","SOLUSD",1746837947090,5.81979165,171.83,171.8,12.07281684]
["bitfinex","SOLUSD",1746837947282,12.07281684,171.87,171.82,12.07281684]
["bitfinex","SOLUSD",1746837947470,28.0411784,171.88,171.78,1.74635843]
["bitfinex","SOLUSD",1746837947677,28.0411784,171.88,171.83,12.07281684]
["bitfinex","SOLUSD",1746837947889,19.31331697,171.89,171.85,12.07281684]
["bitfinex","SOLUSD",1746837948190,7.24050013,171.89,171.85,12.07281684]
["bitfinex","SOLUSD",1746837948360,7.24050013,171.89,171.78,110.34635843]
["bitfinex","SOLUSD",1746837948361,19.31331697,171.89,171.84,12.07281684]
["bitfinex","SOLUSD",1746837948988,12.07281684,171.87,171.8,17.06]
["bitfinex","SOLUSD",1746837949190,13.49564288,171.86,171.81,12.07281684]
["bitfinex","SOLUSD",1746837949496,13.49564288,171.88,171.8,17.06]
["bitfinex","SOLUSD",1746837949665,20.72587141,171.88,171.83,19.30304537]
["bitfinex","SOLUSD",1746837949972,1.42282604,171.88,171.83,19.30304537]
["bitfinex","SOLUSD",1746837950288,19.30304537,171.87,171.82,19.30304537]
["bitfinex","SOLUSD",1746837950479,20.72587141,171.86,171.81,19.30304537]
["bitfinex","SOLUSD",1746837950671,19.30304537,171.83,171.77,38.03164537]
["bitfinex","SOLUSD",1746837950865,5.82038298,171.81,171.77,38.03164537]
["bitfinex","SOLUSD",1746837951566,5.82038298,171.81,171.78,19.30304537]
["bitfinex","SOLUSD",1746837952890,5.82004423,171.82,171.79,19.30304537]
["bitfinex","SOLUSD",1746837953996,5.82004423,171.82,171.78,19.30304537]
["bitfinex","SOLUSD",1746837955512,5.82004423,171.82,171.79,19.30304537]
["bitfinex","SOLUSD",1746837955791,5.82004423,171.82,171.81,19.30304537]
["bitfinex","SOLUSD",1746837956493,5.82004423,171.82,171.79,19.30304537]
["bitfinex","SOLUSD",1746837956702,15.97115157,171.85,171.81,19.30304537]
["bitfinex","SOLUSD",1746837956703,14.54832553,171.85,171.81,19.30304537]
["bitfinex","SOLUSD",1746837956868,5.81936685,171.84,171.82,19.30304537]
["bitfinex","SOLUSD",1746837957068,14.54832553,171.85,171.81,19.30304537]
["bitfinex","SOLUSD",1746837957290,15.97115157,171.85,171.81,19.30304537]
["bitfinex","SOLUSD",1746837957477,35.27419694,171.85,171.8,19.30304537]
["bitfinex","SOLUSD",1746837957680,19.30304537,171.83,171.78,19.30304537]
["bitfinex","SOLUSD",1746837957970,1.42282604,171.83,171.78,19.30304537]
["bitfinex","SOLUSD",1746837958475,1.42282604,171.83,171.79,19.30304537]
["bitfinex","SOLUSD",1746837959082,5.81970552,171.83,171.79,19.30304537]
["bitfinex","SOLUSD",1746837960577,5.81970552,171.83,171.8,19.30304537]
["bitfinex","SOLUSD",1746837961292,20.72587141,171.82,171.77,1.6486]
["bitfinex","SOLUSD",1746837961498,19.30304537,171.81,171.77,1.6486]
["bitfinex","SOLUSD",1746837962401,5.82072176,171.8,171.77,1.6486]
["bitfinex","SOLUSD",1746837963109,41.09839759,171.8,171.75,36.38304537]
["bitfinex","SOLUSD",1746837963681,41.09839759,171.8,171.75,17.08]
["bitfinex","SOLUSD",1746837963890,19.30304537,171.76,171.69,17.08]
["bitfinex","SOLUSD",1746837964097,20.72587141,171.75,171.69,17.08]
["bitfinex","SOLUSD",1746837964416,1.42282604,171.74,171.68,225.6644]
["bitfinex","SOLUSD",1746837964599,20.72587141,171.74,171.69,19.30304537]
["bitfinex","SOLUSD",1746837964904,39.68150242,171.75,171.7,19.30304537]
["bitfinex","SOLUSD",1746837965783,19.30304537,171.72,171.68,219.3733]
["bitfinex","SOLUSD",1746837966110,2.97991151,171.72,171.68,238.67634537]
["bitfinex","SOLUSD",1746837966291,19.30304537,171.72,171.68,219.3733]
["bitfinex","SOLUSD",1746837966708,5.82377263,171.71,171.68,219.3733]
["bitfinex","SOLUSD",1746837967012,5.82377263,171.71,171.68,1.5133]
["bitfinex","SOLUSD",1746837967504,21.80603026,171.71,171.67,17.08]
["bitfinex","SOLUSD",1746837967721,19.30304537,171.69,171.64,20.85044537]
["bitfinex","SOLUSD",1746837967881,20.72587141,171.7,171.65,19.30304537]
["bitfinex","SOLUSD",1746837968384,19.30304537,171.68,171.64,1.5474]
["bitfinex","SOLUSD",1746837968581,19.30304537,171.69,171.64,20.85044537]
["bitfinex","SOLUSD",1746837968803,5.82445104,171.69,171.65,19.30304537]
["bitfinex","SOLUSD",1746837969489,2.94910236,171.72,171.68,19.30304537]
["bitfinex","SOLUSD",1746837969693,5.82309439,171.73,171.69,19.30304537]
["bitfinex","SOLUSD",1746837969886,7.24592043,171.73,171.69,19.30304537]
["bitfinex","SOLUSD",1746837970497,25.12613976,171.73,171.69,19.30304537]
["bitfinex","SOLUSD",1746837971308,25.12613976,171.73,171.65,1.74771775]
["bitfinex","SOLUSD",1746837971309,1.42282604,171.72,171.65,1.74771775]
["bitfinex","SOLUSD",1746837971508,25.12613976,171.73,171.68,19.30304537]
["bitfinex","SOLUSD",1746837971717,27.98823281,171.73,171.69,19.30304537]
["bitfinex","SOLUSD",1746837972014,7.24656341,171.72,171.69,19.30304537]
["bitfinex","SOLUSD",1746837972182,26.54960878,171.72,171.64,84.1474]
["bitfinex","SOLUSD",1746837972383,19.30304537,171.7,171.64,1.5474]
["bitfinex","SOLUSD",1746837972688,19.30304537,171.7,171.66,19.30304537]
["bitfinex","SOLUSD",1746837972918,7.24656341,171.72,171.64,1.5474]
["bitfinex","SOLUSD",1746837973107,19.30304537,171.71,171.66,19.30304537]
["bitfinex","SOLUSD",1746837973303,1.42282604,171.7,171.66,19.30304537]
["bitfinex","SOLUSD",1746837973684,1.42282604,171.7,171.67,19.30304537]
["bitfinex","SOLUSD",1746837973885,19.30304537,171.7,171.64,1.5474]
["bitfinex","SOLUSD",1746837974086,5.8247903,171.68,171.65,19.30304537]
["bitfinex","SOLUSD",1746837974916,19.30304537,171.66,171.62,17.0]
["bitfinex","SOLUSD",1746837975325,5.8247903,171.68,171.64,19.30304537]
["bitfinex","SOLUSD",1746837975528,5.82436108,171.7,171.67,19.30304537]
["bitfinex","SOLUSD",1746837975711,5.82368272,171.72,171.69,19.30304537]
["bitfinex","SOLUSD",1746837975916,5.82368272,171.72,171.7,19.30304537]
["bitfinex","SOLUSD",1746837976121,5.82368272,171.72,171.69,19.30304537]
["bitfinex","SOLUSD",1746837976810,5.82368272,171.72,171.64,1.74779942]
["bitfinex","SOLUSD",1746837977118,5.82368272,171.72,171.69,19.30304537]
["bitfinex","SOLUSD",1746837977325,5.82309439,171.73,171.69,19.30304537]
["bitfinex","SOLUSD",1746837977635,20.72587141,171.72,171.67,19.30304537]
["bitfinex","SOLUSD",1746837978231,20.72587141,171.72,171.63,99.58]
["bitfinex","SOLUSD",1746837978413,20.72587141,171.72,171.67,19.30304537]
["bitfinex","SOLUSD",1746837979320,5.82377263,171.71,171.67,19.30304537]
["bitfinex","SOLUSD",1746837979527,5.82377263,171.71,171.7,19.30304537]
["bitfinex","SOLUSD",1746837979734,5.82351614,171.72,171.7,19.30304537]
["bitfinex","SOLUSD",1746837979912,1.42282604,171.71,171.63,82.6]
["bitfinex","SOLUSD",1746837980330,20.72587141,171.71,171.66,19.30304537]
["bitfinex","SOLUSD",1746837980634,1.42282604,171.71,171.67,19.30304537]
["bitfinex","SOLUSD",1746837981542,5.82411182,171.7,171.67,19.30304537]
["bitfinex","SOLUSD",1746837982226,1.42282604,171.69,171.62,17.0]
["bitfinex","SOLUSD",1746837982425,1.42282604,171.69,171.66,19.30304537]
["bitfinex","SOLUSD",1746837983137,1.42282604,171.69,171.62,17.0]
["bitfinex","SOLUSD",1746837983338,19.30304537,171.67,171.62,17.0]
["bitfinex","SOLUSD",1746837983521,5.82580833,171.65,171.62,36.30304537]
["bitfinex","SOLUSD",1746837984133,1.42282604,171.64,171.62,19.30304537]
["bitfinex","SOLUSD",1746837984341,1.42282604,171.64,171.57,243.88]
["bitfinex","SOLUSD",1746837984342,1.42282604,171.64,171.61,19.30304537]
["bitfinex","SOLUSD",1746837984814,1.42282604,171.64,171.59,1.6163]
["bitfinex","SOLUSD",1746837985014,1.42282604,171.64,171.61,19.30304537]
["bitfinex","SOLUSD",1746837985846,5.82648721,171.63,171.61,19.30304537]
["bitfinex","SOLUSD",1746837986029,5.82648721,171.63,171.6,19.30304537]
["bitfinex","SOLUSD",1746837986231,5.82648721,171.63,171.59,1.6163]
["bitfinex","SOLUSD",1746837986542,5.82648721,171.63,171.61,19.30304537]
["bitfinex","SOLUSD",1746837987948,5.82648721,171.63,171.6,19.30304537]
["bitfinex","SOLUSD",1746837988131,5.82648721,171.63,171.57,260.88]
["bitfinex","SOLUSD",1746837988335,5.82648721,171.63,171.6,19.30304537]
["bitfinex","SOLUSD",1746837988734,5.82648721,171.63,171.57,234.88]
["bitfinex","SOLUSD",1746837989246,1.42282604,171.62,171.57,234.88]
["bitfinex","SOLUSD",1746837989548,1.42282604,171.62,171.58,18.80304537]
["bitfinex","SOLUSD",1746837989720,5.82716624,171.61,171.58,18.80304537]
["bitfinex","SOLUSD",1746837991138,25.13021161,171.61,171.57,36.30304537]
["bitfinex","SOLUSD",1746837991446,19.30304537,171.58,171.48,101.36937421]
["bitfinex","SOLUSD",1746837991622,19.30304537,171.55,171.48,99.62]
["bitfinex","SOLUSD",1746837991823,1.42282604,171.54,171.43,101.1923]
["bitfinex","SOLUSD",1746837992147,26.0,171.56,171.45,19.30304537]
["bitfinex","SOLUSD",1746837992348,19.30304537,171.5,171.45,18.80304537]
["bitfinex","SOLUSD",1746837992525,1.42282604,171.49,171.45,18.80304537]
["bitfinex","SOLUSD",1746837992724,1.42282604,171.49,171.44,30.0]
["bitfinex","SOLUSD",1746837992944,1.42282604,171.49,171.43,17.02]
["bitfinex","SOLUSD",1746837993129,1.42282604,171.53,171.43,43.02]
["bitfinex","SOLUSD",1746837993340,16.96,171.57,171.48,19.30304537]
["bitfinex","SOLUSD",1746837993341,1.42282604,171.56,171.48,19.30304537]
["bitfinex","SOLUSD",1746837993546,19.30304537,171.53,171.48,19.30304537]
["bitfinex","SOLUSD",1746837993741,20.72587141,171.52,171.43,99.62]
["bitfinex","SOLUSD",1746837993949,1.42282604,171.52,171.46,19.30304537]
["bitfinex","SOLUSD",1746837994156,1.42282604,171.54,171.43,125.62]
["bitfinex","SOLUSD",1746837994528,1.42282604,171.54,171.5,19.30304537]
["bitfinex","SOLUSD",1746837994745,1.42282604,171.54,171.51,19.30304537]
["bitfinex","SOLUSD",1746837994937,20.72587141,171.54,171.49,19.30304537]
["bitfinex","SOLUSD",1746837995460,5.82988398,171.53,171.5,19.30304537]
["bitfinex","SOLUSD",1746837995949,1.42282604,171.52,171.48,19.30304537]
["bitfinex","SOLUSD",1746837996159,20.72587141,171.52,171.44,17.02]
["bitfinex","SOLUSD",1746837996332,1.42282604,171.52,171.47,19.30304537]
["bitfinex","SOLUSD",1746837996535,20.72587141,171.52,171.47,19.30304537]
["bitfinex","SOLUSD",1746837996750,0.5,171.51,171.5,19.30304537]
["bitfinex","SOLUSD",1746837997339,7.75338985,171.51,171.48,19.30304537]
["bitfinex","SOLUSD",1746837997738,5.83056381,171.51,171.49,19.30304537]
["bitfinex","SOLUSD",1746837998235,5.83056381,171.51,171.44,99.62]
["bitfinex","SOLUSD",1746837998437,1.42282604,171.5,171.47,19.30304537]
["bitfinex","SOLUSD",1746837998965,1.42282604,171.5,171.48,19.30304537]
["bitfinex","SOLUSD",1746837999332,5.8312438,171.49,171.44,17.02]
["bitfinex","SOLUSD",1746837999641,5.8312438,171.49,171.47,19.30304537]
["bitfinex","SOLUSD",1746838000239,20.40935331,171.49,171.44,17.02]
["bitfinex","SOLUSD",1746838000425,1.42282604,171.48,171.44,17.02]
["bitfinex","SOLUSD",1746838000636,20.72587141,171.48,171.4,82.6]
["bitfinex","SOLUSD",1746838000847,20.72587141,171.48,171.43,19.30304537]
["bitfinex","SOLUSD",1746838001357,5.83192395,171.47,171.46,19.30304537]
["bitfinex","SOLUSD",1746838002150,5.83192395,171.47,171.39,101.31035008]
["bitfinex","SOLUSD",1746838002466,5.83192395,171.47,171.45,19.30304537]
["bitfinex","SOLUSD",1746838002657,1.42282604,171.46,171.43,19.30304537]
["bitfinex","SOLUSD",1746838002835,1.42282604,171.46,171.42,19.30304537]
["bitfinex","SOLUSD",1746838003036,1.42282604,171.46,171.43,19.30304537]
["bitfinex","SOLUSD",1746838003235,20.72587141,171.46,171.37,82.6]
["bitfinex","SOLUSD",1746838003438,39.71716026,171.45,171.39,16.46]
["bitfinex","SOLUSD",1746838003651,5.83260425,171.45,171.44,19.30304537]
["bitfinex","SOLUSD",1746838003860,5.83224246,171.47,171.44,19.30304537]
["bitfinex","SOLUSD",1746838004053,5.83224246,171.47,171.46,19.30304537]
["bitfinex","SOLUSD",1746838004765,1.42282604,171.51,171.46,19.30304537]
["bitfinex","SOLUSD",1746838004933,5.83090379,171.5,171.45,19.30304537]
["bitfinex","SOLUSD",1746838005137,5.83090379,171.5,171.49,19.30304537]
["bitfinex","SOLUSD",1746838005336,5.83022388,171.52,171.49,19.30304537]
["bitfinex","SOLUSD",1746838005557,5.83022388,171.52,171.5,19.30304537]
["bitfinex","SOLUSD",1746838005752,1.42282604,171.51,171.46,16.96]
["bitfinex","SOLUSD",1746838005961,1.42282604,171.51,171.47,19.30304537]
["bitfinex","SOLUSD",1746838006137,5.83022388,171.52,171.5,19.30304537]
["bitfinex","SOLUSD",1746838006337,5.83022388,171.52,171.51,19.30304537]
["bitfinex","SOLUSD",1746838006740,5.83022388,171.52,171.49,19.30304537]
["bitfinex","SOLUSD",1746838007078,20.72587141,171.51,171.46,16.96]
["bitfinex","SOLUSD",1746838007362,20.72587141,171.51,171.39,9.71236918]
["bitfinex","SOLUSD",1746838007363,25.13428917,171.49,171.41,16.96]
["bitfinex","SOLUSD",1746838007551,20.72587141,171.48,171.41,16.96]
["bitfinex","SOLUSD",1746838007756,1.42282604,171.48,171.41,16.96]
["bitfinex","SOLUSD",1746838008094,19.30304537,171.46,171.41,36.26304537]
["bitfinex","SOLUSD",1746838008246,20.72587141,171.45,171.41,16.96]
["bitfinex","SOLUSD",1746838008864,1.42282604,171.45,171.41,36.26304537]
["bitfinex","SOLUSD",1746838009064,19.30304537,171.47,171.41,16.96]
["bitfinex","SOLUSD",1746838009376,5.83260425,171.45,171.41,36.26304537]
["bitfinex","SOLUSD",1746838010055,20.41411489,171.45,171.41,36.26304537]
["bitfinex","SOLUSD",1746838010256,20.41411489,171.45,171.43,19.30304537]
["bitfinex","SOLUSD",1746838010447,5.83260425,171.45,171.44,19.30304537]
["bitfinex","SOLUSD",1746838010648,5.83260425,171.45,171.43,19.30304537]
["bitfinex","SOLUSD",1746838010957,5.83260425,171.45,171.42,19.30304537]
["bitfinex","SOLUSD",1746838011150,25.75274537,171.43,171.32,16.96]
["bitfinex","SOLUSD",1746838011348,5.83430571,171.4,171.32,16.96]
["bitfinex","SOLUSD",1746838011575,5.83430571,171.4,171.36,19.30304537]
["bitfinex","SOLUSD",1746838011889,14.58188003,171.45,171.36,19.30304537]
["bitfinex","SOLUSD",1746838012078,1.42282604,171.44,171.35,1.595]
["bitfinex","SOLUSD",1746838012255,19.30304537,171.43,171.38,19.30304537]
["bitfinex","SOLUSD",1746838012582,1.42282604,171.42,171.39,19.30304537]
["bitfinex","SOLUSD",1746838012759,1.42282604,171.43,171.39,19.30304537]
["bitfinex","SOLUSD",1746838013094,1.42282604,171.43,171.35,1.595]
["bitfinex","SOLUSD",1746838013379,5.83362501,171.42,171.39,19.30304537]
["bitfinex","SOLUSD",1746838013590,5.83362501,171.42,171.35,1.595]
["bitfinex","SOLUSD",1746838013878,5.83362501,171.42,171.39,19.30304537]
["bitfinex","SOLUSD",1746838014063,1.42282604,171.41,171.35,1.595]
["bitfinex","SOLUSD",1746838014267,1.42282604,171.41,171.37,19.30304537]
["bitfinex","SOLUSD",1746838014474,1.42282604,171.41,171.32,16.96]
["bitfinex","SOLUSD",1746838014475,19.30304537,171.4,171.32,16.96]
["bitfinex","SOLUSD",1746838014674,1.42282604,171.39,171.35,19.30304537]
["bitfinex","SOLUSD",1746838014882,1.42282604,171.41,171.38,19.30304537]
["bitfinex","SOLUSD",1746838015459,5.83430571,171.4,171.38,19.30304537]
["bitfinex","SOLUSD",1746838015867,5.83430571,171.4,171.39,19.30304537]
["bitfinex","SOLUSD",1746838016667,5.83430571,171.4,171.32,16.96]
["bitfinex","SOLUSD",1746838016870,5.83430571,171.4,171.39,19.30304537]
["bitfinex","SOLUSD",1746838017063,5.83430571,171.4,171.32,16.96]
["bitfinex","SOLUSD",1746838017265,20.42007,171.4,171.32,16.96]
["bitfinex","SOLUSD",1746838017595,5.83498657,171.38,171.35,19.30304537]
["bitfinex","SOLUSD",1746838017761,5.83498657,171.38,171.36,19.30304537]
["bitfinex","SOLUSD",1746838017960,5.83498657,171.38,171.37,19.30304537]
["bitfinex","SOLUSD",1746838018701,20.42245301,171.38,171.32,16.96]
["bitfinex","SOLUSD",1746838018985,20.42245301,171.38,171.37,19.30304537]
["bitfinex","SOLUSD",1746838018986,5.83498657,171.38,171.37,19.30304537]
["bitfinex","SOLUSD",1746838019487,20.41924067,171.41,171.37,19.30304537]
["bitfinex","SOLUSD",1746838019663,20.41924067,171.41,171.32,16.96]
["bitfinex","SOLUSD",1746838019862,20.41924067,171.41,171.39,19.30304537]
["bitfinex","SOLUSD",1746838020862,0.5,171.4,171.39,19.30304537]
["bitfinex","SOLUSD",1746838021563,6.33430571,171.4,171.39,19.30304537]
["bitfinex","SOLUSD",1746838021863,20.92007,171.4,171.38,19.30304537]
["bitfinex","SOLUSD",1746838022172,20.42007,171.4,171.37,19.30304537]
["bitfinex","SOLUSD",1746838022381,1.42282604,171.39,171.36,19.30304537]
["bitfinex","SOLUSD",1746838022758,1.42282604,171.39,171.32,16.96]
["bitfinex","SOLUSD",1746838022958,20.72587141,171.39,171.32,16.96]
["bitfinex","SOLUSD",1746838023164,19.30304537,171.37,171.32,16.96]
["bitfinex","SOLUSD",1746838023363,20.72587141,171.36,171.23,4.89660074]
["bitfinex","SOLUSD",1746838023576,21.9389054,171.32,171.24,30.0]
["bitfinex","SOLUSD",1746838023765,20.72587141,171.31,171.24,30.0]
["bitfinex","SOLUSD",1746838023973,1.42282604,171.31,171.24,30.0]
["bitfinex","SOLUSD",1746838024370,1.42282604,171.31,171.23,4.89660074]
["bitfinex","SOLUSD",1746838025289,19.30304537,171.29,171.24,19.30304537]
["bitfinex","SOLUSD",1746838025465,5.83873416,171.27,171.23,4.89660074]
["bitfinex","SOLUSD",1746838026093,5.83873416,171.27,171.24,19.30304537]
["bitfinex","SOLUSD",1746838026466,5.83873416,171.27,171.23,4.89660074]
["bitfinex","SOLUSD",1746838027084,5.83873416,171.27,171.24,19.30304537]
["bitfinex","SOLUSD",1746838027584,5.83873416,171.27,171.23,4.89660074]
["bitfinex","SOLUSD",1746838027585,5.83771161,171.3,171.26,19.30304537]
["bitfinex","SOLUSD",1746838027787,5.83771161,171.3,171.29,19.30304537]
["bitfinex","SOLUSD",1746838027788,1.42282604,171.3,171.29,19.30304537]
["bitfinex","SOLUSD",1746838027992,7.25883421,171.35,171.29,19.30304537]
["bitfinex","SOLUSD",1746838028211,8.0991,171.4,171.34,19.30304537]
["bitfinex","SOLUSD",1746838028212,1.42282604,171.38,171.34,19.30304537]
["bitfinex","SOLUSD",1746838028371,1.42282604,171.38,171.37,19.30304537]
["bitfinex","SOLUSD",1746838028694,19.30304537,171.42,171.3,26.0]
["bitfinex","SOLUSD",1746838028879,20.72587141,171.41,171.28,1.6568]
["bitfinex","SOLUSD",1746838029078,1.42282604,171.41,171.28,1.6568]
["bitfinex","SOLUSD",1746838029302,19.30304537,171.38,171.33,19.30304537]
["bitfinex","SOLUSD",1746838029500,5.8356676,171.36,171.28,1.6568]
["bitfinex","SOLUSD",1746838029675,5.8356676,171.36,171.32,19.30304537]
["bitfinex","SOLUSD",1746838029891,20.72587141,171.35,171.27,19.84]
["bitfinex","SOLUSD",1746838030082,1.42282604,171.35,171.27,19.84]
["bitfinex","SOLUSD",1746838030394,1.42282604,171.35,171.3,19.30304537]
["bitfinex","SOLUSD",1746838030643,1.42282604,171.35,171.27,19.84]
["bitfinex","SOLUSD",1746838030789,5.8356676,171.36,171.33,19.30304537]
["bitfinex","SOLUSD",1746838030970,1.42282604,171.35,171.27,39.14304537]
["bitfinex","SOLUSD",1746838031317,5.8356676,171.36,171.34,19.30304537]
["bitfinex","SOLUSD",1746838031476,5.8356676,171.36,171.27,39.14304537]
["bitfinex","SOLUSD",1746838031477,5.83532707,171.37,171.27,39.14304537]
["bitfinex","SOLUSD",1746838031671,7.25815311,171.37,171.32,19.30304537]
["bitfinex","SOLUSD",1746838032097,5.83532707,171.37,171.33,19.30304537]
["bitfinex","SOLUSD",1746838032272,5.83532707,171.37,171.27,40.89466454]
["bitfinex","SOLUSD",1746838032600,1.42282604,171.36,171.27,39.14304537]
["bitfinex","SOLUSD",1746838032780,20.42364474,171.37,171.33,19.30304537]
["bitfinex","SOLUSD",1746838033293,20.42364474,171.37,171.27,40.89466482]
["bitfinex","SOLUSD",1746838033294,0.5,171.36,171.27,21.59161945]
["bitfinex","SOLUSD",1746838033599,5.83600817,171.35,171.33,19.30304537]
["bitfinex","SOLUSD",1746838034082,5.83600817,171.35,171.27,121.74304537]
["bitfinex","SOLUSD",1746838034280,20.72587141,171.34,171.27,102.44]
["bitfinex","SOLUSD",1746838034807,19.30304537,171.33,171.28,19.30304537]
["bitfinex","SOLUSD",1746838034995,1.42282604,171.32,171.28,19.30304537]
["bitfinex","SOLUSD",1746838035309,21.84885463,171.35,171.31,19.30304537]
["bitfinex","SOLUSD",1746838035606,14.58766248,171.38,171.34,19.30304537]
["bitfinex","SOLUSD",1746838035816,1.42282604,171.37,171.27,19.84]
["bitfinex","SOLUSD",1746838035980,1.5596,171.35,171.23,4.89660074]
["bitfinex","SOLUSD",1746838036180,19.30304537,171.32,171.27,19.30304537]
["bitfinex","SOLUSD",1746838036384,1.42282604,171.31,171.27,19.30304537]
["bitfinex","SOLUSD",1746838036982,1.42282604,171.31,171.23,4.89660074]
["bitfinex","SOLUSD",1746838037319,20.72587141,171.31,171.26,19.30304537]
["bitfinex","SOLUSD",1746838037688,5.83771161,171.3,171.26,19.30304537]
["bitfinex","SOLUSD",1746838037893,1.42282604,171.29,171.26,19.30304537]
["bitfinex","SOLUSD",1746838038222,5.83771161,171.3,171.28,19.30304537]
["bitfinex","SOLUSD",1746838038422,5.83771161,171.3,171.27,19.30304537]
["bitfinex","SOLUSD",1746838039008,1.42282604,171.29,171.23,4.89660074]
["bitfinex","SOLUSD",1746838039317,1.42282604,171.29,171.24,19.30304537]
["bitfinex","SOLUSD",1746838039483,1.42282604,171.29,171.23,4.89660074]
["bitfinex","SOLUSD",1746838039686,5.83839327,171.28,171.27,19.30304537]
["bitfinex","SOLUSD",1746838040325,5.73009624,171.28,171.27,19.30304537]
["bitfinex","SOLUSD",1746838040794,20.42850557,171.33,171.27,38.60609074]
["bitfinex","SOLUSD",1746838041115,20.42850557,171.33,171.31,19.30304537]
["bitfinex","SOLUSD",1746838041693,14.59181615,171.33,171.3,19.30304537]
["bitfinex","SOLUSD",1746838041890,16.01464219,171.33,171.3,19.30304537]
["bitfinex","SOLUSD",1746838042297,16.01464219,171.33,171.29,19.30304537]
["bitfinex","SOLUSD",1746838042497,35.31768756,171.33,171.28,19.30304537]
["bitfinex","SOLUSD",1746838042718,35.31768756,171.33,171.23,4.89660074]
["bitfinex","SOLUSD",1746838042719,19.30304537,171.29,171.23,4.89660074]
["bitfinex","SOLUSD",1746838042922,20.72587141,171.28,171.23,4.89660074]
["bitfinex","SOLUSD",1746838043192,1.42282604,171.28,171.24,19.30304537]
["bitfinex","SOLUSD",1746838043591,1.42282604,171.28,171.23,24.19964611]
["bitfinex","SOLUSD",1746838043592,20.72587141,171.28,171.23,24.19964611]
["bitfinex","SOLUSD",1746838043792,5.83873416,171.27,171.23,24.19964611]
["bitfinex","SOLUSD",1746838044410,20.43556956,171.27,171.23,24.19964611]
["bitfinex","SOLUSD",1746838044723,20.43556956,171.27,171.23,4.89660074]
["bitfinex","SOLUSD",1746838044724,20.72587141,171.26,171.23,4.89660074]
["bitfinex","SOLUSD",1746838045097,1.42282604,171.26,171.23,24.19964611]
["bitfinex","SOLUSD",1746838045315,20.43556956,171.27,171.24,19.30304537]
["bitfinex","SOLUSD",1746838045518,41.16144097,171.27,171.23,4.89660074]
["bitfinex","SOLUSD",1746838045726,21.8583956,171.27,171.24,19.30304537]
["bitfinex","SOLUSD",1746838046113,5.83873416,171.27,171.26,19.30304537]
["bitfinex","SOLUSD",1746838046313,19.30304537,171.32,171.26,19.30304537]
["bitfinex","SOLUSD",1746838046314,1.0,171.33,171.26,38.60609074]
["bitfinex","SOLUSD",1746838046495,1.0,171.33,171.32,19.30304537]
["bitfinex","SOLUSD",1746838047007,6.83668942,171.33,171.32,19.30304537]
["bitfinex","SOLUSD",1746838047514,1.0,171.33,171.32,19.30304537]
["bitfinex","SOLUSD",1746838051304,5.83473309,171.39,171.32,21.0541544]
["bitfinex","SOLUSD",1746838051543,5.83396534,171.41,171.38,19.30304537]
["bitfinex","SOLUSD",1746838052200,1.42282604,171.4,171.31,1.75121125]
["bitfinex","SOLUSD",1746838052405,20.4188787,171.41,171.39,19.30304537]
["bitfinex","SOLUSD",1746838052624,1.42282604,171.4,171.3,82.6]
["bitfinex","SOLUSD",1746838052833,1.42282604,171.4,171.37,19.30304537]
["bitfinex","SOLUSD",1746838053342,5.83396534,171.41,171.39,19.30304537]
["bitfinex","SOLUSD",1746838053515,5.83362501,171.42,171.4,19.30304537]
["bitfinex","SOLUSD",1746838053840,5.83362501,171.42,171.41,19.30304537]
["bitfinex","SOLUSD",1746838054209,20.41768754,171.42,171.32,88.7864]
["bitfinex","SOLUSD",1746838054419,20.41768754,171.42,171.4,19.30304537]
["bitfinex","SOLUSD",1746838054618,1.42282604,171.41,171.32,88.7864]
["bitfinex","SOLUSD",1746838054817,1.42282604,171.41,171.39,19.30304537]
["bitfinex","SOLUSD",1746838055113,1.42282604,171.41,171.36,19.30304537]
["bitfinex","SOLUSD",1746838055323,20.72587141,171.41,171.37,19.30304537]
["bitfinex","SOLUSD",1746838055532,5.83430571,171.4,171.37,19.30304537]
["bitfinex","SOLUSD",1746838055741,1.42282604,171.39,171.38,19.30304537]
["bitfinex","SOLUSD",1746838055925,5.83430571,171.4,171.38,19.30304537]
["bitfinex","SOLUSD",1746838057443,16.00688857,171.42,171.31,1.75118783]
["bitfinex","SOLUSD",1746838057737,35.30993394,171.42,171.37,19.30304537]
["bitfinex","SOLUSD",1746838057912,16.00688857,171.42,171.39,19.30304537]
["bitfinex","SOLUSD",1746838058113,16.00688857,171.42,171.4,19.30304537]
["bitfinex","SOLUSD",1746838058332,16.00688857,171.42,171.39,19.30304537]
["bitfinex","SOLUSD",1746838058539,16.00688857,171.42,171.29,125.63385902]
["bitfinex","SOLUSD",1746838058841,16.00688857,171.42,171.39,19.30304537]
["bitfinex","SOLUSD",1746838059347,21.25715108,171.42,171.29,124.0576]
["bitfinex","SOLUSD",1746838059641,21.25715108,171.42,171.38,19.30304537]
["bitfinex","SOLUSD",1746838060017,21.25715108,171.42,171.29,125.63382809]
["bitfinex","SOLUSD",1746838060018,21.25715108,171.42,171.39,19.30304537]
["bitfinex","SOLUSD",1746838060414,21.25715108,171.42,171.29,124.0576]
["bitfinex","SOLUSD",1746838060618,21.25715108,171.42,171.38,19.30304537]
["bitfinex","SOLUSD",1746838062042,66.81150901,171.42,171.37,19.30304537]
["bitfinex","SOLUSD",1746838062219,66.81150901,171.42,171.29,124.0576]
["bitfinex","SOLUSD",1746838062220,19.30304537,171.41,171.36,19.30304537]
["bitfinex","SOLUSD",1746838062422,1.42282604,171.4,171.36,19.30304537]
["bitfinex","SOLUSD",1746838063346,19.30304537,171.39,171.29,104.0576]
["bitfinex","SOLUSD",1746838063546,1.42282604,171.38,171.29,104.0576]
["bitfinex","SOLUSD",1746838063841,19.30304537,171.39,171.29,104.0576]
["bitfinex","SOLUSD",1746838064020,1.42282604,171.38,171.34,19.30304537]
["bitfinex","SOLUSD",1746838064225,1.42282604,171.38,171.29,104.0576]
["bitfinex","SOLUSD",1746838064418,26.0,171.37,171.24,6.1491]
["bitfinex","SOLUSD",1746838064625,26.97577141,171.36,171.23,24.83660074]
["bitfinex","SOLUSD",1746838064857,26.0,171.33,171.24,30.0]
["bitfinex","SOLUSD",1746838065143,1.42282604,171.32,171.24,49.30304537]
["bitfinex","SOLUSD",1746838065351,1.42282604,171.32,171.26,19.30304537]
["bitfinex","SOLUSD",1746838065540,1.42282604,171.34,171.28,19.30304537]
["bitfinex","SOLUSD",1746838065731,5.25302048,171.33,171.31,19.30304537]
["bitfinex","SOLUSD",1746838066045,5.25302048,171.33,171.25,19.94]
["bitfinex","SOLUSD",1746838066250,18.38557169,171.33,171.25,19.94]
["bitfinex","SOLUSD",1746838066424,1.42282604,171.32,171.28,19.30304537]
["bitfinex","SOLUSD",1746838066620,6.67584652,171.33,171.3,19.30304537]
["bitfinex","SOLUSD",1746838066840,5.25302048,171.33,171.32,19.30304537]
["bitfinex","SOLUSD",1746838067140,5.25210084,171.36,171.32,19.30304537]
["bitfinex","SOLUSD",1746838067343,5.25210084,171.36,171.29,6.0312]
["bitfinex","SOLUSD",1746838068047,5.25148792,171.38,171.35,19.30304537]
["bitfinex","SOLUSD",1746838068217,5.25148792,171.38,171.37,19.30304537]
["bitfinex","SOLUSD",1746838068615,1.42282604,171.42,171.37,19.30304537]
["bitfinex","SOLUSD",1746838068616,13.1258245,171.42,171.37,19.30304537]
["bitfinex","SOLUSD",1746838068831,13.1258245,171.42,171.36,19.30304537]
["bitfinex","SOLUSD",1746838069040,13.1258245,171.42,171.4,19.30304537]
["bitfinex","SOLUSD",1746838069326,18.37608701,171.42,171.41,19.30304537]
["bitfinex","SOLUSD",1746838069946,5.24965002,171.44,171.41,19.30304537]
["bitfinex","SOLUSD",1746838070160,1.42282604,171.47,171.43,19.30304537]
["bitfinex","SOLUSD",1746838070161,5.24873155,171.47,171.43,19.30304537]
["bitfinex","SOLUSD",1746838070362,5.24873155,171.47,171.46,19.30304537]
["bitfinex","SOLUSD",1746838070528,18.36589096,171.52,171.46,19.30304537]
["bitfinex","SOLUSD",1746838070722,18.36589096,171.52,171.45,19.30304537]
["bitfinex","SOLUSD",1746838070723,18.36589096,171.52,171.51,19.30304537]
["bitfinex","SOLUSD",1746838071034,5.24720149,171.52,171.45,19.30304537]
["bitfinex","SOLUSD",1746838071246,5.24720149,171.52,171.51,19.30304537]
["bitfinex","SOLUSD",1746838071953,18.36199358,171.55,171.51,19.30304537]
["bitfinex","SOLUSD",1746838072156,18.36199358,171.55,171.52,19.30304537]
["bitfinex","SOLUSD",1746838072336,18.36199358,171.55,171.45,19.30304537]
["bitfinex","SOLUSD",1746838072537,18.36199358,171.55,171.52,19.30304537]
["bitfinex","SOLUSD",1746838072759,18.36199358,171.55,171.53,19.30304537]
["bitfinex","SOLUSD",1746838073260,20.72587141,171.54,171.48,19.30304537]
["bitfinex","SOLUSD",1746838073562,1.42282604,171.54,171.49,30.0]
["bitfinex","SOLUSD",1746838073728,1.42282604,171.54,171.49,49.30304537]
["bitfinex","SOLUSD",1746838074062,5.24689558,171.53,171.5,19.30304537]
["bitfinex","SOLUSD",1746838074645,1.42282604,171.52,171.49,19.30304537]
["bitfinex","SOLUSD",1746838074947,1.42282604,171.52,171.48,19.30304537]
["bitfinex","SOLUSD",1746838075154,1.42282604,171.52,171.5,19.30304537]
["bitfinex","SOLUSD",1746838075534,5.24689558,171.53,171.51,19.30304537]
["bitfinex","SOLUSD",1746838075741,5.24689558,171.53,171.52,19.30304537]
["bitfinex","SOLUSD",1746838075943,14.53755208,171.57,171.52,19.30304537]
["bitfinex","SOLUSD",1746838075944,5.24597808,171.56,171.52,19.30304537]
["bitfinex","SOLUSD",1746838076244,5.24597808,171.56,171.55,19.30304537]
["bitfinex","SOLUSD",1746838076450,5.24597808,171.56,171.54,19.30304537]
["bitfinex","SOLUSD",1746838076656,18.36092328,171.56,171.47,84.1864]
["bitfinex","SOLUSD",1746838076833,18.36092328,171.56,171.53,19.30304537]
["bitfinex","SOLUSD",1746838077035,19.78374932,171.56,171.54,19.30304537]
["bitfinex","SOLUSD",1746838077331,18.36092328,171.56,171.54,19.30304537]
["bitfinex","SOLUSD",1746838077576,1.42282604,171.55,171.52,19.30304537]
["bitfinex","SOLUSD",1746838077749,18.36092328,171.56,171.54,19.30304537]
["bitfinex","SOLUSD",1746838077946,13.1149452,171.56,171.54,19.30304537]
["bitfinex","SOLUSD",1746838078651,14.53777124,171.56,171.54,19.30304537]
["bitfinex","SOLUSD",1746838079162,14.53777124,171.56,171.53,19.30304537]
["bitfinex","SOLUSD",1746838079379,19.30304537,171.55,171.47,84.1864]
["bitfinex","SOLUSD",1746838079553,1.42282604,171.54,171.5,19.30304537]
["bitfinex","SOLUSD",1746838080068,5.24689558,171.53,171.51,19.30304537]
["bitfinex","SOLUSD",1746838080389,5.24689558,171.53,171.52,19.30304537]
["bitfinex","SOLUSD",1746838082361,13.1149452,171.56,171.52,19.30304537]
["bitfinex","SOLUSD",1746838082548,13.1149452,171.56,171.55,19.30304537]
["bitfinex","SOLUSD",1746838082744,13.1149452,171.56,171.48,112.6]
["bitfinex","SOLUSD",1746838082967,1.42282604,171.55,171.48,30.0]
["bitfinex","SOLUSD",1746838083201,19.30304537,171.54,171.48,30.0]
["bitfinex","SOLUSD",1746838083368,20.72587141,171.53,171.48,49.30304537]
["bitfinex","SOLUSD",1746838083669,1.42282604,171.53,171.48,49.30304537]
["bitfinex","SOLUSD",1746838083840,1.42282604,171.55,171.52,19.30304537]
["bitfinex","SOLUSD",1746838084041,1.42282604,171.55,171.51,19.30304537]
["bitfinex","SOLUSD",1746838084266,20.72587141,171.55,171.48,30.0]
["bitfinex","SOLUSD",1746838084474,18.363064,171.54,171.49,19.30304537]
["bitfinex","SOLUSD",1746838084683,1.42282604,171.53,171.5,30.0]
["bitfinex","SOLUSD",1746838084855,1.42282604,171.53,171.49,19.30304537]
["bitfinex","SOLUSD",1746838085267,18.363064,171.54,171.52,19.30304537]
["bitfinex","SOLUSD",1746838085656,18.363064,171.54,171.51,19.30304537]
["bitfinex","SOLUSD",1746838085855,1.42282604,171.53,171.45,101.90304537]
["bitfinex","SOLUSD",1746838086184,1.42282604,171.53,171.42,1.5864]
["bitfinex","SOLUSD",1746838086185,19.30304537,171.52,171.47,19.30304537]
["bitfinex","SOLUSD",1746838086465,37.6703923,171.5,171.45,19.30304537]
["bitfinex","SOLUSD",1746838086771,20.72587141,171.49,171.41,26.0]
["bitfinex","SOLUSD",1746838086961,19.30304537,171.48,171.43,19.30304537]
["bitfinex","SOLUSD",1746838087163,1.42282604,171.49,171.42,30.0]
["bitfinex","SOLUSD",1746838087164,1.42282604,171.49,171.46,19.30304537]
["bitfinex","SOLUSD",1746838087381,18.36734693,171.5,171.47,19.30304537]
["bitfinex","SOLUSD",1746838087548,1.42282604,171.49,171.42,30.0]
["bitfinex","SOLUSD",1746838087754,1.42282604,171.49,171.46,19.30304537]
["bitfinex","SOLUSD",1746838088261,1.42282604,171.49,171.4,20.62]
["bitfinex","SOLUSD",1746838088491,18.36948915,171.48,171.44,19.30304537]
["bitfinex","SOLUSD",1746838088654,18.36948915,171.48,171.45,19.30304537]
["bitfinex","SOLUSD",1746838088963,18.36948915,171.48,171.46,19.30304537]
["bitfinex","SOLUSD",1746838090706,13.12106368,171.48,171.46,19.30304537]
["bitfinex","SOLUSD",1746838090881,5.24811942,171.49,171.47,19.30304537]
["bitfinex","SOLUSD",1746838091055,5.24811942,171.49,171.48,19.30304537]
["bitfinex","SOLUSD",1746838091455,5.24811942,171.49,171.47,19.30304537]
["bitfinex","SOLUSD",1746838091660,5.24811942,171.49,171.48,19.30304537]
["bitfinex","SOLUSD",1746838091988,5.24720149,171.52,171.48,19.30304537]
["bitfinex","SOLUSD",1746838092189,13.11594852,171.55,171.48,19.30304537]
["bitfinex","SOLUSD",1746838092190,5.24628388,171.55,171.51,19.30304537]
["bitfinex","SOLUSD",1746838092489,5.24628388,171.55,171.54,19.30304537]
["bitfinex","SOLUSD",1746838092660,13.11367439,171.58,171.54,19.30304537]
["bitfinex","SOLUSD",1746838092859,1.42282604,171.57,171.55,19.30304537]
["bitfinex","SOLUSD",1746838093789,20.72587141,171.57,171.47,1.5253]
["bitfinex","SOLUSD",1746838093961,19.30304537,171.55,171.5,19.30304537]
["bitfinex","SOLUSD",1746838094157,1.42282604,171.54,171.47,1.5253]
["bitfinex","SOLUSD",1746838094366,1.42282604,171.54,171.51,19.30304537]
["bitfinex","SOLUSD",1746838094777,5.24689558,171.53,171.47,1.5253]
["bitfinex","SOLUSD",1746838094984,5.24689558,171.53,171.52,19.30304537]
["bitfinex","SOLUSD",1746838096385,5.24689558,171.53,171.47,1.5253]
["bitfinex","SOLUSD",1746838096593,5.24689558,171.53,171.52,19.30304537]
["bitfinex","SOLUSD",1746838096789,1.42282604,171.55,171.52,19.30304537]
["bitfinex","SOLUSD",1746838096790,5.24658971,171.54,171.52,19.30304537]
["bitfinex","SOLUSD",1746838097100,5.24658971,171.54,171.53,19.30304537]
["bitfinex","SOLUSD",1746838097293,18.363064,171.54,171.47,1.5253]
["bitfinex","SOLUSD",1746838097494,18.363064,171.54,171.53,19.30304537]
["bitfinex","SOLUSD",1746838097693,18.363064,171.54,171.47,84.1253]
["bitfinex","SOLUSD",1746838097998,18.363064,171.54,171.52,19.30304537]
["bitfinex","SOLUSD",1746838098178,1.42282604,171.53,171.47,1.5253]
["bitfinex","SOLUSD",1746838098379,1.42282604,171.53,171.5,19.30304537]
["bitfinex","SOLUSD",1746838099093,5.24720149,171.52,171.51,19.30304537]
["bitfinex","SOLUSD",1746838099482,18.36520522,171.52,171.45,20.28]
["bitfinex","SOLUSD",1746838099678,1.42282604,171.51,171.48,19.30304537]
["bitfinex","SOLUSD",1746838100899,19.30304537,171.5,171.45,20.28]
["bitfinex","SOLUSD",1746838101101,5.24842547,171.48,171.44,19.30304537]
["bitfinex","SOLUSD",1746838101302,1.42282604,171.47,171.44,19.30304537]
["bitfinex","SOLUSD",1746838101493,20.72587141,171.47,171.42,19.30304537]
["bitfinex","SOLUSD",1746838101694,19.30304537,171.44,171.39,19.30304537]
["bitfinex","SOLUSD",1746838101893,45.30304537,171.4,171.25,7.8576]
["bitfinex","SOLUSD",1746838102101,19.30304537,171.34,171.27,30.0]
["bitfinex","SOLUSD",1746838102412,19.30304537,171.34,171.28,19.30304537]
["bitfinex","SOLUSD",1746838102413,1.42282604,171.33,171.28,19.30304537]
["bitfinex","SOLUSD",1746838102590,1.42282604,171.33,171.27,30.0]
["bitfinex","SOLUSD",1746838102591,1.42282604,171.33,171.3,19.30304537]
["bitfinex","SOLUSD",1746838102901,1.42282604,171.39,171.31,19.30304537]
["bitfinex","SOLUSD",1746838103088,19.30304537,171.36,171.31,19.30304537]
["bitfinex","SOLUSD",1746838103281,1.42282604,171.35,171.31,19.30304537]
["bitfinex","SOLUSD",1746838103781,1.42282604,171.35,171.31,28.69939737]
["bitfinex","SOLUSD",1746838104288,1.42282604,171.35,171.32,28.69939737]
["bitfinex","SOLUSD",1746838104482,1.42282604,171.37,171.34,28.69939737]
["bitfinex","SOLUSD",1746838104686,1.42282604,171.37,171.28,20.28]
["bitfinex","SOLUSD",1746838105008,5.2512208,171.39,171.36,28.69939737]
["bitfinex","SOLUSD",1746838105176,5.2512208,171.39,171.38,28.69939737]
["bitfinex","SOLUSD",1746838105742,5.2512208,171.39,171.29,1.57627415]
["bitfinex","SOLUSD",1746838106011,5.2512208,171.39,171.36,28.69939737]
["bitfinex","SOLUSD",1746838106178,1.42282604,171.38,171.27,28.69939737]
["bitfinex","SOLUSD",1746838106507,1.42282604,171.38,171.35,28.69939737]
["bitfinex","SOLUSD",1746838106684,1.42282604,171.38,171.36,28.69939737]
["bitfinex","SOLUSD",1746838107005,5.2512208,171.39,171.27,30.27584493]
["bitfinex","SOLUSD",1746838107206,1.42282604,171.38,171.37,28.69939737]
["bitfinex","SOLUSD",1746838107382,5.2512208,171.39,171.37,28.69939737]
["bitfinex","SOLUSD",1746838107588,1.42282604,171.38,171.37,28.69939737]
["bitfinex","SOLUSD",1746838107916,5.25179436,171.37,171.27,111.29939737]
["bitfinex","SOLUSD",1746838108099,1.42282604,171.36,171.27,111.29939737]
["bitfinex","SOLUSD",1746838108306,1.42282604,171.36,171.32,28.69939737]
["bitfinex","SOLUSD",1746838108678,1.42282604,171.36,171.27,28.69939737]
["bitfinex","SOLUSD",1746838108874,28.69939737,171.33,171.25,84.2163]
["bitfinex","SOLUSD",1746838109108,1.42282604,171.32,171.28,28.69939737]
["bitfinex","SOLUSD",1746838109487,1.42282604,171.32,171.3,28.69939737]
["bitfinex","SOLUSD",1746838109690,1.42282604,171.32,171.23,51.17660074]
["bitfinex","SOLUSD",1746838109691,30.12222341,171.34,171.29,28.69939737]
["bitfinex","SOLUSD",1746838109889,5.25302048,171.33,171.23,51.17660074]
["bitfinex","SOLUSD",1746838110102,1.42282604,171.32,171.29,28.69939737]
["bitfinex","SOLUSD",1746838110313,28.69939737,171.31,171.23,25.17660074]
["bitfinex","SOLUSD",1746838110524,28.69939737,171.28,171.23,4.89660074]
["bitfinex","SOLUSD",1746838110697,38.54557169,171.33,171.23,4.89660074]
["bitfinex","SOLUSD",1746838110698,28.69939737,171.26,171.23,4.89660074]
["bitfinex","SOLUSD",1746838110902,1.42282604,171.25,171.24,28.69939737]
["bitfinex","SOLUSD",1746838111083,1.42282604,171.28,171.24,28.69939737]
["bitfinex","SOLUSD",1746838111485,1.42282604,171.28,171.23,4.89660074]
["bitfinex","SOLUSD",1746838111486,28.69939737,171.27,171.23,4.89660074]
["bitfinex","SOLUSD",1746838111783,28.69939737,171.24,171.23,4.89660074]
["bitfinex","SOLUSD",1746838111982,35.37800476,171.24,171.23,4.89660074]
["bitfinex","SOLUSD",1746838112592,6.67860739,171.24,171.23,4.89660074]
["bitfinex","SOLUSD",1746838112994,6.67860739,171.24,171.23,33.59599811]
["bitfinex","SOLUSD",1746838113186,33.95517872,171.24,171.23,4.89660074]
["bitfinex","SOLUSD",1746838114415,5.25578135,171.24,171.23,4.89660074]
["bitfinex","SOLUSD",1746838115092,59.95517872,171.24,171.23,4.89660074]
["bitfinex","SOLUSD",1746838116004,31.25578135,171.24,171.23,4.89660074]
["bitfinex","SOLUSD",1746838116324,33.95517872,171.24,171.23,4.89660074]
["bitfinex","SOLUSD",1746838116883,35.37800476,171.24,171.23,4.89660074]
["bitfinex","SOLUSD",1746838117791,35.37800476,171.24,171.23,1.56340074]
["bitfinex","SOLUSD",1746838117792,65.67800476,171.24,171.23,1.56340074]
["bitfinex","SOLUSD",1746838118014,5.25762355,171.18,171.12,28.69939737]
["bitfinex","SOLUSD",1746838118322,30.12222341,171.17,171.09,1.548]
["bitfinex","SOLUSD",1746838118487,1.42282604,171.17,171.13,28.69939737]
["bitfinex","SOLUSD",1746838119120,5.2582379,171.16,171.13,28.69939737]
["bitfinex","SOLUSD",1746838119328,1.42282604,171.15,171.09,1.548]
["bitfinex","SOLUSD",1746838119533,26.0,171.13,171.04,1.6068]
["bitfinex","SOLUSD",1746838119693,1.42282604,171.12,171.04,1.6068]
["bitfinex","SOLUSD",1746838120024,1.42282604,171.12,171.08,28.69939737]
["bitfinex","SOLUSD",1746838120229,1.42282604,171.12,171.04,1.6068]
["bitfinex","SOLUSD",1746838120404,26.0,171.1,171.04,1.6068]
["bitfinex","SOLUSD",1746838120769,1.42282604,171.09,171.08,28.69939737]
["bitfinex","SOLUSD",1746838120906,1.42282604,171.12,171.08,28.69939737]
["bitfinex","SOLUSD",1746838121226,6.0563,171.19,171.04,1.6068]
["bitfinex","SOLUSD",1746838121227,5.25977441,171.11,171.04,3.18537012]
["bitfinex","SOLUSD",1746838121405,5.2588524,171.14,171.04,1.6068]
["bitfinex","SOLUSD",1746838121606,1.42282604,171.13,171.04,1.6068]
["bitfinex","SOLUSD",1746838121807,1.42282604,171.13,171.12,28.69939737]
["bitfinex","SOLUSD",1746838121998,5.2588524,171.14,171.12,28.69939737]
["bitfinex","SOLUSD",1746838122200,5.2588524,171.14,171.08,6.157]
["bitfinex","SOLUSD",1746838122432,1.42282604,171.13,171.08,6.157]
["bitfinex","SOLUSD",1746838122598,1.42282604,171.13,171.12,28.69939737]
["bitfinex","SOLUSD",1746838122993,6.68198574,171.13,171.12,28.69939737]
["bitfinex","SOLUSD",1746838123194,6.68198574,171.13,171.08,6.157]
["bitfinex","SOLUSD",1746838123396,6.68198574,171.13,171.12,28.69939737]
["bitfinex","SOLUSD",1746838123690,5.25879025,171.15,171.12,28.69939737]
["bitfinex","SOLUSD",1746838123887,5.25879025,171.15,171.14,28.69939737]
["bitfinex","SOLUSD",1746838124740,5.25826123,171.16,171.14,28.69939737]
["bitfinex","SOLUSD",1746838125070,5.25731643,171.19,171.15,28.69939737]
["bitfinex","SOLUSD",1746838125274,27.42282604,171.18,171.03,20.32]
["bitfinex","SOLUSD",1746838125427,27.42282604,171.18,171.11,28.69939737]
["bitfinex","SOLUSD",1746838125428,28.69939737,171.17,171.11,28.69939737]
["bitfinex","SOLUSD",1746838125623,1.42282604,171.16,171.03,20.32]
["bitfinex","SOLUSD",1746838125848,1.42282604,171.16,171.12,28.69939737]
["bitfinex","SOLUSD",1746838126047,1.42282604,171.16,171.03,21.89865818]
["bitfinex","SOLUSD",1746838126235,1.42282604,171.16,171.12,28.69939737]
["bitfinex","SOLUSD",1746838126642,1.42282604,171.17,171.12,28.69939737]
["bitfinex","SOLUSD",1746838126843,5.2582379,171.16,171.12,28.69939737]
["bitfinex","SOLUSD",1746838127053,1.42282604,171.15,171.12,28.69939737]
["bitfinex","SOLUSD",1746838127358,1.42282604,171.15,171.11,28.69939737]
["bitfinex","SOLUSD",1746838127846,1.42282604,171.15,171.12,28.69939737]
["bitfinex","SOLUSD",1746838128050,1.42282604,171.15,171.04,20.84]
["bitfinex","SOLUSD",1746838128354,5.2588524,171.14,171.12,28.69939737]
["bitfinex","SOLUSD",1746838128552,5.2588524,171.14,171.13,28.69939737]
["bitfinex","SOLUSD",1746838129658,5.25854414,171.16,171.13,28.69939737]
["bitfinex","SOLUSD",1746838129952,5.25854414,171.16,171.15,28.69939737]
["bitfinex","SOLUSD",1746838130561,5.25793071,171.17,171.15,28.69939737]
["bitfinex","SOLUSD",1746838130742,1.42282604,171.19,171.16,28.69939737]
["bitfinex","SOLUSD",1746838130932,1.42282604,171.21,171.1,85.82799097]
["bitfinex","SOLUSD",1746838131136,19.82128406,171.21,171.17,28.69939737]
["bitfinex","SOLUSD",1746838131452,48.52068143,171.21,171.16,28.69939737]
["bitfinex","SOLUSD",1746838131849,19.82128406,171.21,171.16,28.69939737]
["bitfinex","SOLUSD",1746838132223,19.82128406,171.21,171.1,84.25]
["bitfinex","SOLUSD",1746838132224,28.69939737,171.19,171.1,84.25]
["bitfinex","SOLUSD",1746838132454,28.69939737,171.13,171.1,1.65]
["bitfinex","SOLUSD",1746838132647,1.42282604,171.12,171.08,28.69939737]
["bitfinex","SOLUSD",1746838132852,1.42282604,171.13,171.1,28.69939737]
["bitfinex","SOLUSD",1746838133929,1.42282604,171.13,171.12,28.69939737]
["bitfinex","SOLUSD",1746838133930,5.25939135,171.13,171.12,28.69939737]
["bitfinex","SOLUSD",1746838134238,5.25939135,171.13,171.11,28.69939737]
["bitfinex","SOLUSD",1746838135128,5.25854513,171.15,171.11,28.69939737]
["bitfinex","SOLUSD",1746838135441,5.25854513,171.15,171.13,28.69939737]
["bitfinex","SOLUSD",1746838135957,5.2582974,171.16,171.14,28.69939737]
["bitfinex","SOLUSD",1746838136155,5.2582974,171.16,171.09,28.69939737]
["bitfinex","SOLUSD",1746838136344,5.2582974,171.16,171.15,28.69939737]
["bitfinex","SOLUSD",1746838136649,5.2582974,171.16,171.06,83.65226236]
["bitfinex","SOLUSD",1746838136854,1.42282604,171.15,171.12,28.69939737]
["bitfinex","SOLUSD",1746838137228,5.25869488,171.15,171.14,28.69939737]
["bitfinex","SOLUSD",1746838137425,5.25793071,171.17,171.14,28.69939737]
["bitfinex","SOLUSD",1746838137651,5.25793071,171.17,171.15,28.69939737]
["bitfinex","SOLUSD",1746838138427,5.25793071,171.17,171.16,28.69939737]
["bitfinex","SOLUSD",1746838138930,5.25793071,171.17,171.15,28.69939737]
["bitfinex","SOLUSD",1746838139140,5.25793071,171.17,171.1,1.05199507]
["bitfinex","SOLUSD",1746838139141,1.42282604,171.19,171.16,28.69939737]
["bitfinex","SOLUSD",1746838139357,6.67952833,171.21,171.18,28.69939737]
["bitfinex","SOLUSD",1746838139655,6.67952833,171.21,171.2,28.69939737]
["bitfinex","SOLUSD",1746838140266,5.25670229,171.21,171.2,28.69939737]
["bitfinex","SOLUSD",1746838140439,1.42282604,171.24,171.2,28.69939737]
["bitfinex","SOLUSD",1746838140759,6.67768678,171.27,171.23,28.69939737]
["bitfinex","SOLUSD",1746838140945,5.25486074,171.27,171.26,28.69939737]
["bitfinex","SOLUSD",1746838141157,1.42282604,171.31,171.26,28.69939737]
["bitfinex","SOLUSD",1746838141332,18.38235294,171.36,171.3,28.69939737]
["bitfinex","SOLUSD",1746838141657,1.42282604,171.35,171.32,28.69939737]
["bitfinex","SOLUSD",1746838141842,1.42282604,171.35,171.27,28.69939737]
["bitfinex","SOLUSD",1746838142056,1.42282604,171.35,171.32,28.69939737]
["bitfinex","SOLUSD",1746838142554,5.2527139,171.34,171.27,28.69939737]
["bitfinex","SOLUSD",1746838142755,1.42282604,171.33,171.25,26.5916]
["bitfinex","SOLUSD",1746838142962,5.2527139,171.34,171.32,28.69939737]
["bitfinex","SOLUSD",1746838143335,1.42282604,171.33,171.25,6.2316]
["bitfinex","SOLUSD",1746838143645,30.12222341,171.33,171.28,28.69939737]
["bitfinex","SOLUSD",1746838143836,30.12222341,171.33,171.3,28.69939737]
["bitfinex","SOLUSD",1746838143837,1.42282604,171.33,171.3,28.69939737]
["bitfinex","SOLUSD",1746838144046,6.67553994,171.34,171.32,28.69939737]
["bitfinex","SOLUSD",1746838144242,5.2527139,171.34,171.32,28.69939737]
["bitfinex","SOLUSD",1746838144453,5.2527139,171.34,171.25,27.0916]
["bitfinex","SOLUSD",1746838144674,1.42282604,171.33,171.25,27.0916]
["bitfinex","SOLUSD",1746838144834,28.69939737,171.3,171.25,20.86]
["bitfinex","SOLUSD",1746838145165,1.42282604,171.33,171.28,28.69939737]
["bitfinex","SOLUSD",1746838145458,1.42282604,171.33,171.29,28.69939737]
["bitfinex","SOLUSD",1746838145661,1.42282604,171.33,171.3,28.69939737]
["bitfinex","SOLUSD",1746838145957,6.67523339,171.35,171.32,28.69939737]
["bitfinex","SOLUSD",1746838146334,6.67523339,171.35,171.25,123.88]
["bitfinex","SOLUSD",1746838146535,48.50564914,171.35,171.3,28.69939737]
["bitfinex","SOLUSD",1746838146753,19.80625177,171.35,171.31,28.69939737]
["bitfinex","SOLUSD",1746838147060,19.80625177,171.35,171.25,20.86]
["bitfinex","SOLUSD",1746838147266,19.80625177,171.35,171.3,28.69939737]
["bitfinex","SOLUSD",1746838147841,48.50564914,171.35,171.3,28.69939737]
["bitfinex","SOLUSD",1746838148265,48.50564914,171.35,171.25,20.86]
["bitfinex","SOLUSD",1746838148565,48.50564914,171.35,171.3,28.69939737]
["bitfinex","SOLUSD",1746838149066,28.69939737,171.31,171.25,20.86]
["bitfinex","SOLUSD",1746838149374,28.69939737,171.31,171.25,49.55939737]
["bitfinex","SOLUSD",1746838149375,1.42282604,171.3,171.25,49.55939737]
["bitfinex","SOLUSD",1746838149572,1.42282604,171.3,171.26,28.69939737]
["bitfinex","SOLUSD",1746838150261,1.42282604,171.31,171.27,28.69939737]
["bitfinex","SOLUSD",1746838150458,5.25394045,171.3,171.28,28.69939737]
["bitfinex","SOLUSD",1746838150968,5.25240735,171.35,171.29,28.69939737]
["bitfinex","SOLUSD",1746838151275,5.25240735,171.35,171.32,28.69939737]
["bitfinex","SOLUSD",1746838151570,5.25240735,171.35,171.34,28.69939737]
["bitfinex","SOLUSD",1746838151765,5.25193328,171.37,171.34,28.69939737]
["bitfinex","SOLUSD",1746838151953,5.25193328,171.37,171.36,28.69939737]
["bitfinex","SOLUSD",1746838152153,1.0,171.39,171.36,28.69939737]
["bitfinex","SOLUSD",1746838152347,6.2513862,171.39,171.34,1.6202]
["bitfinex","SOLUSD",1746838152755,6.2513862,171.39,171.36,28.69939737]
["bitfinex","SOLUSD",1746838154462,6.2513862,171.39,171.34,1.6202]
["bitfinex","SOLUSD",1746838154663,6.2513862,171.39,171.36,28.69939737]
["bitfinex","SOLUSD",1746838154870,6.2513862,171.39,171.37,28.69939737]
["bitfinex","SOLUSD",1746838155670,6.2513862,171.39,171.34,1.6202]
["bitfinex","SOLUSD",1746838155974,6.2513862,171.39,171.37,28.69939737]
["bitfinex","SOLUSD",1746838156184,6.2513862,171.39,171.34,1.6202]
["bitfinex","SOLUSD",1746838156480,6.2513862,171.39,171.37,28.69939737]
["bitfinex","SOLUSD",1746838157574,6.2513862,171.39,171.38,28.69939737]
["bitfinex","SOLUSD",1746838158374,1.0,171.39,171.38,28.69939737]
["bitfinex","SOLUSD",1746838158547,6.25118151,171.39,171.38,28.69939737]
["bitfinex","SOLUSD",1746838158859,6.25118151,171.39,171.34,1.6202]
["bitfinex","SOLUSD",1746838159258,6.25118151,171.39,171.38,28.69939737]
["bitfinex","SOLUSD",1746838161467,6.25118151,171.39,171.34,1.6202]
["bitfinex","SOLUSD",1746838161779,1.42282604,171.38,171.34,30.31959737]
["bitfinex","SOLUSD",1746838161979,28.69939737,171.37,171.3,6.1766]
["bitfinex","SOLUSD",1746838162165,1.42282604,171.36,171.32,28.69939737]
["bitfinex","SOLUSD",1746838162351,5.25240735,171.35,171.33,28.69939737]
["bitfinex","SOLUSD",1746838163360,5.25240735,171.35,171.34,28.69939737]
["bitfinex","SOLUSD",1746838164379,5.25148792,171.38,171.34,28.69939737]
["bitfinex","SOLUSD",1746838164584,6.67431396,171.38,171.35,28.69939737]
["bitfinex","SOLUSD",1746838165981,5.25148792,171.38,171.36,28.69939737]
["bitfinex","SOLUSD",1746838166585,5.25148792,171.38,171.29,105.39043788]
["bitfinex","SOLUSD",1746838166884,5.25148792,171.38,171.37,28.69939737]
["bitfinex","SOLUSD",1746838167885,5.25148792,171.38,171.37,19.40746686]
["bitfinex","SOLUSD",1746838168319,1.0,171.39,171.37,19.40746686]
["bitfinex","SOLUSD",1746838168462,1.0,171.39,171.38,19.40746686]
["bitfinex","SOLUSD",1746838169465,6.25118151,171.39,171.38,19.40746686]
["bitfinex","SOLUSD",1746838170287,1.0,171.39,171.38,19.40746686]
["bitfinex","SOLUSD",1746838170600,2.0,171.39,171.38,19.40746686]
["bitfinex","SOLUSD",1746838171862,6.0876,171.52,171.38,123.9687313]
["bitfinex","SOLUSD",1746838172069,1.42282604,171.51,171.5,19.40746686]
["bitfinex","SOLUSD",1746838172298,19.78910205,171.51,171.38,85.15379758]
["bitfinex","SOLUSD",1746838172502,19.78910205,171.51,171.5,19.40746686]
["bitfinex","SOLUSD",1746838173599,18.36627601,171.51,171.5,19.40746686]
["bitfinex","SOLUSD",1746838173906,1.42282604,171.54,171.5,19.40746686]
["bitfinex","SOLUSD",1746838173907,5.2471613,171.53,171.5,19.40746686]
["bitfinex","SOLUSD",1746838174206,5.2471613,171.53,171.52,19.40746686]
["bitfinex","SOLUSD",1746838175102,18.36092328,171.56,171.52,19.40746686]
["bitfinex","SOLUSD",1746838175294,5.24658971,171.54,171.47,1.5035]
["bitfinex","SOLUSD",1746838175504,1.42282604,171.53,171.47,1.5035]
["bitfinex","SOLUSD",1746838175675,1.42282604,171.53,171.51,19.40746686]
["bitfinex","SOLUSD",1746838176805,1.42282604,171.53,171.49,19.40746686]
["bitfinex","SOLUSD",1746838177524,5.24720149,171.52,171.49,19.40746686]
["bitfinex","SOLUSD",1746838177690,1.42282604,171.51,171.49,19.40746686]
["bitfinex","SOLUSD",1746838177891,1.42282604,171.51,171.5,19.40746686]
["bitfinex","SOLUSD",1746838178195,5.24720149,171.52,171.5,19.40746686]
["bitfinex","SOLUSD",1746838178385,5.24720149,171.52,171.51,19.40746686]
["bitfinex","SOLUSD",1746838178816,5.24720149,171.52,171.5,19.40746686]
["bitfinex","SOLUSD",1746838179111,1.42282604,171.51,171.47,20.91096686]
["bitfinex","SOLUSD",1746838179314,5.24781341,171.5,171.49,19.40746686]
["bitfinex","SOLUSD",1746838179616,5.24751477,171.51,171.49,19.40746686]
["bitfinex","SOLUSD",1746838179782,5.24751477,171.51,171.5,19.40746686]
["bitfinex","SOLUSD",1746838179978,5.24658971,171.54,171.5,19.40746686]
["bitfinex","SOLUSD",1746838180182,5.24658971,171.54,171.53,19.40746686]
["bitfinex","SOLUSD",1746838180399,5.24658971,171.54,171.47,84.1035]
["bitfinex","SOLUSD",1746838180609,5.24658971,171.54,171.53,19.40746686]
["bitfinex","SOLUSD",1746838181216,19.78589004,171.54,171.47,84.1035]
["bitfinex","SOLUSD",1746838181419,18.363064,171.54,171.52,19.40746686]
["bitfinex","SOLUSD",1746838181918,18.363064,171.54,171.47,1.5035]
["bitfinex","SOLUSD",1746838182096,20.8302929,171.53,171.48,19.40746686]
["bitfinex","SOLUSD",1746838182490,1.42282604,171.53,171.5,19.40746686]
["bitfinex","SOLUSD",1746838182687,19.78589004,171.54,171.5,19.40746686]
["bitfinex","SOLUSD",1746838182902,19.78589004,171.54,171.51,19.40746686]
["bitfinex","SOLUSD",1746838183595,18.363064,171.54,171.53,19.40746686]
["bitfinex","SOLUSD",1746838184016,18.363064,171.54,171.47,1.5035]
["bitfinex","SOLUSD",1746838184220,18.363064,171.54,171.53,19.40746686]
["bitfinex","SOLUSD",1746838185103,18.363064,171.54,171.47,1.5035]
["bitfinex","SOLUSD",1746838185306,18.363064,171.54,171.53,19.40746686]
["bitfinex","SOLUSD",1746838185601,46.8302929,171.59,171.53,19.40746686]
["bitfinex","SOLUSD",1746838185602,18.35878307,171.58,171.53,19.40746686]
["bitfinex","SOLUSD",1746838185840,18.35878307,171.58,171.54,19.40746686]
["bitfinex","SOLUSD",1746838185841,1.42282604,171.57,171.54,19.40746686]
["bitfinex","SOLUSD",1746838186210,1.42282604,171.57,171.56,19.40746686]
["bitfinex","SOLUSD",1746838187337,6.66849836,171.57,171.56,19.40746686]
["bitfinex","SOLUSD",1746838189415,19.78267916,171.57,171.5,6.236]
["bitfinex","SOLUSD",1746838189815,19.78267916,171.57,171.54,19.40746686]
["bitfinex","SOLUSD",1746838192735,19.78267916,171.57,171.55,19.40746686]
["bitfinex","SOLUSD",1746838193360,5.24567232,171.57,171.56,19.40746686]
["bitfinex","SOLUSD",1746838193656,13.11182258,171.61,171.56,20.95286686]
["bitfinex","SOLUSD",1746838193657,5.24475524,171.6,171.56,20.95286686]
["bitfinex","SOLUSD",1746838193814,5.24475524,171.6,171.59,19.40746686]
["bitfinex","SOLUSD",1746838194613,5.24475524,171.6,171.56,1.5454]
["bitfinex","SOLUSD",1746838194816,5.24475524,171.6,171.59,19.40746686]
["bitfinex","SOLUSD",1746838195824,5.24475524,171.6,171.56,1.5454]
["bitfinex","SOLUSD",1746838196043,5.24475524,171.6,171.59,19.40746686]
["bitfinex","SOLUSD",1746838196437,5.24475524,171.6,171.56,1.5454]
["bitfinex","SOLUSD",1746838196641,5.24475524,171.6,171.59,19.40746686]
["bitfinex","SOLUSD",1746838197054,5.24475524,171.6,171.56,1.5454]
["bitfinex","SOLUSD",1746838197646,5.24475524,171.6,171.59,19.40746686]
["bitfinex","SOLUSD",1746838198355,5.24475524,171.6,171.56,1.5454]
["bitfinex","SOLUSD",1746838198558,5.24475524,171.6,171.59,19.40746686]
["bitfinex","SOLUSD",1746838199232,5.24475524,171.6,171.56,1.5454]
["bitfinex","SOLUSD",1746838199436,5.24475524,171.6,171.59,19.40746686]
["bitfinex","SOLUSD",1746838199650,5.24475524,171.6,171.56,1.5454]
["bitfinex","SOLUSD",1746838199857,5.24444962,171.61,171.59,19.40746686]
["bitfinex","SOLUSD",1746838200363,5.24444962,171.61,171.6,19.40746686]
["bitfinex","SOLUSD",1746838202563,5.24383848,171.63,171.6,19.40746686]
["bitfinex","SOLUSD",1746838202742,5.24383848,171.63,171.62,19.40746686]
["bitfinex","SOLUSD",1746838202946,14.52895688,171.68,171.62,19.40746686]
["bitfinex","SOLUSD",1746838203155,14.52895688,171.68,171.57,19.16]
["bitfinex","SOLUSD",1746838203156,5.24261664,171.67,171.59,19.48]
["bitfinex","SOLUSD",1746838203666,5.24261664,171.67,171.66,19.40746686]
["bitfinex","SOLUSD",1746838204159,13.10613084,171.68,171.59,20.52898364]
["bitfinex","SOLUSD",1746838204365,5.24200594,171.69,171.67,19.40746686]
["bitfinex","SOLUSD",1746838204569,5.24200594,171.69,171.65,1.5978]
["bitfinex","SOLUSD",1746838204748,5.24200594,171.69,171.68,19.40746686]
["bitfinex","SOLUSD",1746838204943,39.17731369,171.69,171.61,1.5978]
["bitfinex","SOLUSD",1746838205142,39.17731369,171.69,171.62,19.40746686]
["bitfinex","SOLUSD",1746838205143,19.40746686,171.67,171.62,19.40746686]
["bitfinex","SOLUSD",1746838205348,20.8302929,171.68,171.63,19.40746686]
["bitfinex","SOLUSD",1746838206068,19.40746686,171.67,171.63,19.40746686]
["bitfinex","SOLUSD",1746838206569,5.24292205,171.66,171.64,19.40746686]
["bitfinex","SOLUSD",1746838206762,5.24292205,171.66,171.65,19.40746686]
["bitfinex","SOLUSD",1746838208381,5.24292205,171.66,171.61,1.5978]
["bitfinex","SOLUSD",1746838208382,18.35022718,171.66,171.61,1.5978]
["bitfinex","SOLUSD",1746838208576,13.10730513,171.66,171.63,19.40746686]
["bitfinex","SOLUSD",1746838208873,13.10730513,171.66,171.62,19.40746686]
["bitfinex","SOLUSD",1746838209055,13.10730513,171.66,171.63,19.40746686]
["bitfinex","SOLUSD",1746838210176,18.35022718,171.66,171.64,19.40746686]
["bitfinex","SOLUSD",1746838210353,18.35022718,171.66,171.63,19.40746686]
["bitfinex","SOLUSD",1746838210672,18.35022718,171.66,171.61,1.5978]
["bitfinex","SOLUSD",1746838210973,19.40746686,171.62,171.57,19.40746686]
["bitfinex","SOLUSD",1746838212074,1.42282604,171.61,171.56,1.5758]
["bitfinex","SOLUSD",1746838212278,5.24475524,171.6,171.57,19.40746686]
["bitfinex","SOLUSD",1746838212447,5.24475524,171.6,171.56,1.5758]
["bitfinex","SOLUSD",1746838212953,5.24475524,171.6,171.59,19.40746686]
["bitfinex","SOLUSD",1746838213154,5.24475524,171.6,171.56,1.5758]
["bitfinex","SOLUSD",1746838213387,5.24475524,171.6,171.58,19.40746686]
["bitfinex","SOLUSD",1746838213745,5.24475524,171.6,171.56,1.5758]
["bitfinex","SOLUSD",1746838213951,5.24475524,171.6,171.58,19.40746686]
["bitfinex","SOLUSD",1746838214163,5.24475524,171.6,171.57,19.40746686]
["bitfinex","SOLUSD",1746838214362,5.24444962,171.61,171.58,19.40746686]
["bitfinex","SOLUSD",1746838214981,18.35557368,171.61,171.57,19.40746686]
["bitfinex","SOLUSD",1746838215688,18.35557368,171.61,171.56,1.5758]
["bitfinex","SOLUSD",1746838215689,5.24444962,171.61,171.6,19.40746686]
["bitfinex","SOLUSD",1746838216584,18.3525818,171.64,171.6,19.40746686]
["bitfinex","SOLUSD",1746838217687,18.3525818,171.64,171.56,1.5758]
["bitfinex","SOLUSD",1746838217688,1.42282604,171.63,171.59,19.40746686]
["bitfinex","SOLUSD",1746838217854,1.42282604,171.63,171.56,1.5758]
["bitfinex","SOLUSD",1746838218054,1.42282604,171.63,171.59,19.40746686]
["bitfinex","SOLUSD",1746838218754,5.24414403,171.62,171.59,19.40746686]
["bitfinex","SOLUSD",1746838220055,18.35450412,171.62,171.59,19.40746686]
["bitfinex","SOLUSD",1746838221282,18.35450412,171.62,171.56,1.5758]
["bitfinex","SOLUSD",1746838221491,1.42282604,171.61,171.57,19.40746686]
["bitfinex","SOLUSD",1746838221670,18.35450412,171.62,171.58,19.40746686]
["bitfinex","SOLUSD",1746838221864,19.77733016,171.62,171.58,19.40746686]
["bitfinex","SOLUSD",1746838222596,5.24414403,171.62,171.61,19.40746686]
["bitfinex","SOLUSD",1746838223396,13.10831577,171.65,171.61,19.40746686]
["bitfinex","SOLUSD",1746838223567,20.8302929,171.64,171.56,1.5758]
["bitfinex","SOLUSD",1746838223770,19.40746686,171.62,171.57,19.40746686]
["bitfinex","SOLUSD",1746838223991,1.42282604,171.61,171.57,19.40746686]
["bitfinex","SOLUSD",1746838224188,20.8302929,171.61,171.51,1.6592]
["bitfinex","SOLUSD",1746838224490,19.40746686,171.58,171.53,19.40746686]
["bitfinex","SOLUSD",1746838224678,19.40746686,171.58,171.48,107.5925]
["bitfinex","SOLUSD",1746838224679,19.40746686,171.55,171.48,101.38]
["bitfinex","SOLUSD",1746838224862,1.42282604,171.54,171.5,19.40746686]
["bitfinex","SOLUSD",1746838225064,19.40746686,171.55,171.5,19.40746686]
["bitfinex","SOLUSD",1746838225267,18.363064,171.54,171.48,18.78]
["bitfinex","SOLUSD",1746838225494,18.363064,171.54,171.51,19.40746686]
["bitfinex","SOLUSD",1746838225797,5.24658971,171.54,171.53,19.40746686]
["bitfinex","SOLUSD",1746838226768,5.24597808,171.56,171.53,19.40746686]
["bitfinex","SOLUSD",1746838226962,5.24597808,171.56,171.54,19.40746686]
["bitfinex","SOLUSD",1746838227396,5.24597808,171.56,171.55,19.40746686]
["bitfinex","SOLUSD",1746838227565,13.11227371,171.6,171.55,19.40746686]
["bitfinex","SOLUSD",1746838227566,5.2450609,171.59,171.55,19.40746686]
["bitfinex","SOLUSD",1746838227768,5.2450609,171.59,171.58,19.40746686]
["bitfinex","SOLUSD",1746838228695,5.24414403,171.62,171.58,19.40746686]
["bitfinex","SOLUSD",1746838228995,5.24414403,171.62,171.61,19.40746686]
["bitfinex","SOLUSD",1746838229176,5.24353297,171.64,171.61,19.40746686]
["bitfinex","SOLUSD",1746838229373,5.24353297,171.64,171.63,19.40746686]
["bitfinex","SOLUSD",1746838230974,13.10770698,171.66,171.63,19.40746686]
["bitfinex","SOLUSD",1746838231312,13.10770698,171.66,171.65,19.40746686]
["bitfinex","SOLUSD",1746838232302,52.59166686,171.7,171.65,19.40746686]
["bitfinex","SOLUSD",1746838232303,5.24231127,171.68,171.65,19.40746686]
["bitfinex","SOLUSD",1746838232574,5.24231127,171.68,171.67,19.40746686]
["bitfinex","SOLUSD",1746838233186,5.24202179,171.69,171.67,19.40746686]
["bitfinex","SOLUSD",1746838233486,6.2417459,171.7,171.68,19.40746686]
["bitfinex","SOLUSD",1746838233693,19.3459975,171.7,171.65,1.6647]
["bitfinex","SOLUSD",1746838233897,19.3459975,171.7,171.66,19.40746686]
["bitfinex","SOLUSD",1746838234203,40.1762904,171.7,171.65,21.07216686]
["bitfinex","SOLUSD",1746838234402,40.1762904,171.7,171.65,19.40746686]
["bitfinex","SOLUSD",1746838234580,19.40746686,171.69,171.64,19.40746686]
["bitfinex","SOLUSD",1746838234782,1.42282604,171.68,171.65,19.40746686]
["bitfinex","SOLUSD",1746838234983,1.42282604,171.69,171.65,19.40746686]
["bitfinex","SOLUSD",1746838235388,1.42282604,171.69,171.61,1.6647]
["bitfinex","SOLUSD",1746838235389,20.76882354,171.7,171.67,19.40746686]
["bitfinex","SOLUSD",1746838235684,19.3459975,171.7,171.68,19.40746686]
["bitfinex","SOLUSD",1746838235891,19.3459975,171.7,171.67,19.40746686]
["bitfinex","SOLUSD",1746838237212,19.3459975,171.7,171.68,19.40746686]
["bitfinex","SOLUSD",1746838239113,1.42282604,171.69,171.62,18.64964886]
["bitfinex","SOLUSD",1746838239282,1.42282604,171.69,171.65,19.40746686]
["bitfinex","SOLUSD",1746838239484,1.42282604,171.69,171.67,19.40746686]
["bitfinex","SOLUSD",1746838239688,38.75346436,171.7,171.62,18.64964886]
["bitfinex","SOLUSD",1746838239884,20.8302929,171.69,171.64,19.40746686]
["bitfinex","SOLUSD",1746838240315,1.42282604,171.69,171.65,19.40746686]
["bitfinex","SOLUSD",1746838240993,18.34702079,171.69,171.65,19.40746686]
["bitfinex","SOLUSD",1746838241203,18.34702079,171.69,171.66,19.40746686]
["bitfinex","SOLUSD",1746838242010,5.24200594,171.69,171.68,19.40746686]
["bitfinex","SOLUSD",1746838242210,18.34702079,171.69,171.62,18.64964886]
["bitfinex","SOLUSD",1746838242386,19.76984683,171.69,171.65,19.40746686]
["bitfinex","SOLUSD",1746838242586,19.40746686,171.68,171.62,18.64964886]
["bitfinex","SOLUSD",1746838242817,19.40746686,171.65,171.61,1.6647]
["bitfinex","SOLUSD",1746838243109,19.40746686,171.62,171.57,20.3543]
["bitfinex","SOLUSD",1746838243320,19.77519144,171.64,171.6,38.05711572]
["bitfinex","SOLUSD",1746838243612,5.24353297,171.64,171.63,19.40746686]
["bitfinex","SOLUSD",1746838244290,5.24292205,171.66,171.63,38.05711572]
["bitfinex","SOLUSD",1746838244488,5.24292205,171.66,171.65,19.40746686]
["bitfinex","SOLUSD",1746838244788,5.24292205,171.66,171.65,49.40746686]
["bitfinex","SOLUSD",1746838245296,5.24231127,171.68,171.65,49.40746686]
["bitfinex","SOLUSD",1746838245501,5.24231127,171.68,171.66,19.40746686]
["bitfinex","SOLUSD",1746838245810,5.24231127,171.68,171.66,30.0]
["bitfinex","SOLUSD",1746838246014,26.07260417,171.68,171.66,30.0]
["bitfinex","SOLUSD",1746838247396,6.55685776,171.68,171.66,30.0]
["bitfinex","SOLUSD",1746838247715,18.23980991,171.68,171.64,19.40746686]
["bitfinex","SOLUSD",1746838247895,1.42282604,171.67,171.64,19.40746686]
["bitfinex","SOLUSD",1746838248096,19.66263595,171.68,171.59,18.64964886]
["bitfinex","SOLUSD",1746838248310,19.66263595,171.68,171.64,19.40746686]
["bitfinex","SOLUSD",1746838248502,39.07010281,171.68,171.63,19.40746686]
["bitfinex","SOLUSD",1746838248709,39.07010281,171.68,171.61,30.0]
["bitfinex","SOLUSD",1746838248896,39.07010281,171.68,171.63,19.40746686]
["bitfinex","SOLUSD",1746838249102,19.66263595,171.68,171.61,30.0]
["bitfinex","SOLUSD",1746838249318,19.66263595,171.68,171.64,19.40746686]
["bitfinex","SOLUSD",1746838249628,5.13403172,171.68,171.67,19.40746686]
["bitfinex","SOLUSD",1746838251527,5.24200594,171.69,171.67,19.40746686]
["bitfinex","SOLUSD",1746838251699,5.24200594,171.69,171.68,19.40746686]
["bitfinex","SOLUSD",1746838251895,1.0,171.7,171.68,38.05711572]
["bitfinex","SOLUSD",1746838252106,1.0,171.7,171.65,84.2604]
["bitfinex","SOLUSD",1746838252107,1.0,171.7,171.69,38.05711572]
["bitfinex","SOLUSD",1746838252526,6.24170064,171.7,171.65,84.2604]
["bitfinex","SOLUSD",1746838252711,6.24170064,171.7,171.68,19.40746686]
["bitfinex","SOLUSD",1746838253828,6.24170064,171.7,171.69,49.40746686]
["bitfinex","SOLUSD",1746838256112,6.24170064,171.7,171.69,19.40746686]
["bitfinex","SOLUSD",1746838258925,1.0,171.7,171.69,19.40746686]
["bitfinex","SOLUSD",1746838259127,1.0,171.7,171.69,49.40746686]
["bitfinex","SOLUSD",1746838260230,1.0,171.7,171.69,132.00746686]
["bitfinex","SOLUSD",1746838260442,1.0,171.7,171.69,49.40746686]
["bitfinex","SOLUSD",1746838261724,1.0,171.7,171.69,30.0]
["bitfinex","SOLUSD",1746838261902,1.0,171.7,171.69,49.40746686]
["bitfinex","SOLUSD",1746838262211,1.0,171.7,171.69,151.41493372]
["bitfinex","SOLUSD",1746838262418,5.23925951,171.78,171.72,26.0]
["bitfinex","SOLUSD",1746838262604,5.23925951,171.78,171.77,19.40746686]
["bitfinex","SOLUSD",1746838263117,13.09547331,171.82,171.77,19.40746686]
["bitfinex","SOLUSD",1746838263310,18.33351311,171.82,171.81,19.40746686]
["bitfinex","SOLUSD",1746838263509,18.33351311,171.82,171.73,100.68]
["bitfinex","SOLUSD",1746838263821,19.40746686,171.79,171.73,18.08]
["bitfinex","SOLUSD",1746838264021,1.42282604,171.78,171.74,19.40746686]
["bitfinex","SOLUSD",1746838264220,20.8302929,171.78,171.73,18.08]
["bitfinex","SOLUSD",1746838264427,20.8302929,171.78,171.74,19.40746686]
["bitfinex","SOLUSD",1746838264815,1.42282604,171.78,171.74,19.40746686]
["bitfinex","SOLUSD",1746838265326,5.23956453,171.77,171.74,19.40746686]
["bitfinex","SOLUSD",1746838266037,18.33847586,171.77,171.73,37.48746686]
["bitfinex","SOLUSD",1746838266413,18.33847586,171.77,171.73,18.08]
["bitfinex","SOLUSD",1746838266932,18.33847586,171.77,171.73,37.48746686]
["bitfinex","SOLUSD",1746838267627,18.33847586,171.77,171.75,19.40746686]
["bitfinex","SOLUSD",1746838267834,18.33847586,171.77,171.74,19.40746686]
["bitfinex","SOLUSD",1746838268209,18.33847586,171.77,171.73,37.48746686]
["bitfinex","SOLUSD",1746838269030,18.33847586,171.77,171.74,19.40746686]
["bitfinex","SOLUSD",1746838271240,18.33847586,171.77,171.73,18.08]
["bitfinex","SOLUSD",1746838271418,18.33847586,171.77,171.71,17.8]
["bitfinex","SOLUSD",1746838271419,45.40746686,171.74,171.69,30.0]
["bitfinex","SOLUSD",1746838271612,19.40746686,171.72,171.69,30.0]
["bitfinex","SOLUSD",1746838272538,18.3438155,171.72,171.69,19.40746686]
["bitfinex","SOLUSD",1746838273735,18.3438155,171.72,171.68,19.40746686]
["bitfinex","SOLUSD",1746838274043,18.3438155,171.72,171.69,19.40746686]
["bitfinex","SOLUSD",1746838275141,5.24109014,171.72,171.71,19.40746686]
["bitfinex","SOLUSD",1746838276119,5.24109014,171.72,171.7,19.40746686]
["bitfinex","SOLUSD",1746838276311,5.24109014,171.72,171.71,19.40746686]
["bitfinex","SOLUSD",1746838276718,5.24047979,171.74,171.71,19.40746686]
["bitfinex","SOLUSD",1746838277037,5.23925951,171.78,171.73,19.40746686]
["bitfinex","SOLUSD",1746838277230,5.23895453,171.79,171.77,19.40746686]
["bitfinex","SOLUSD",1746838277540,5.23773497,171.83,171.78,19.40746686]
["bitfinex","SOLUSD",1746838277747,5.23773497,171.83,171.82,19.40746686]
["bitfinex","SOLUSD",1746838279019,5.23773497,171.83,171.78,17.78]
["bitfinex","SOLUSD",1746838279240,5.23743016,171.84,171.82,19.40746686]
["bitfinex","SOLUSD",1746838279441,5.23743016,171.84,171.83,19.40746686]
["bitfinex","SOLUSD",1746838280032,18.33100557,171.84,171.78,17.78]
["bitfinex","SOLUSD",1746838280345,18.33100557,171.84,171.82,19.40746686]
["bitfinex","SOLUSD",1746838280926,20.8302929,171.83,171.78,19.40746686]
["bitfinex","SOLUSD",1746838281129,18.33527357,171.8,171.76,19.40746686]
["bitfinex","SOLUSD",1746838281325,18.33527357,171.8,171.77,19.40746686]
["bitfinex","SOLUSD",1746838281635,18.33527357,171.8,171.79,19.40746686]
["bitfinex","SOLUSD",1746838282552,18.33527357,171.8,171.75,1.6516]
["bitfinex","SOLUSD",1746838282842,20.8302929,171.79,171.74,19.40746686]
["bitfinex","SOLUSD",1746838283020,19.40746686,171.78,171.73,19.40746686]
["bitfinex","SOLUSD",1746838283217,19.40746686,171.77,171.73,19.40746686]
["bitfinex","SOLUSD",1746838283435,37.74487516,171.78,171.73,19.40746686]
["bitfinex","SOLUSD",1746838284150,18.3374083,171.78,171.74,19.40746686]
["bitfinex","SOLUSD",1746838284329,19.76023434,171.78,171.74,19.40746686]
["bitfinex","SOLUSD",1746838285745,39.1677012,171.78,171.73,19.40746686]
["bitfinex","SOLUSD",1746838285945,39.1677012,171.78,171.71,237.4426]
["bitfinex","SOLUSD",1746838286149,39.1677012,171.78,171.73,19.40746686]
["bitfinex","SOLUSD",1746838288149,19.76023434,171.78,171.73,19.40746686]
["bitfinex","SOLUSD",1746838288454,19.76023434,171.78,171.74,19.40746686]
["bitfinex","SOLUSD",1746838290349,65.1677012,171.78,171.73,19.40746686]
["bitfinex","SOLUSD",1746838290525,45.76023434,171.78,171.67,1.5751]
["bitfinex","SOLUSD",1746838290729,19.40746686,171.73,171.67,1.5751]
["bitfinex","SOLUSD",1746838290931,1.42282604,171.72,171.67,20.98256686]
["bitfinex","SOLUSD",1746838291228,1.42282604,171.74,171.7,19.40746686]
["bitfinex","SOLUSD",1746838291654,20.8302929,171.74,171.69,19.40746686]
["bitfinex","SOLUSD",1746838291949,20.8302929,171.74,171.65,17.78]
["bitfinex","SOLUSD",1746838291950,19.40746686,171.71,171.66,19.40746686]
["bitfinex","SOLUSD",1746838292254,5.24200594,171.69,171.66,19.40746686]
["bitfinex","SOLUSD",1746838292955,1.42282604,171.68,171.65,17.78]
["bitfinex","SOLUSD",1746838293151,1.42282604,171.68,171.65,37.18746686]
["bitfinex","SOLUSD",1746838293351,1.42282604,171.68,171.65,19.40746686]
["bitfinex","SOLUSD",1746838293557,19.76984683,171.69,171.66,19.40746686]
["bitfinex","SOLUSD",1746838294066,18.34702079,171.69,171.67,19.40746686]
["bitfinex","SOLUSD",1746838295359,5.24200594,171.69,171.67,19.40746686]
["bitfinex","SOLUSD",1746838295539,5.24200594,171.69,171.68,19.40746686]
["bitfinex","SOLUSD",1746838295731,6.24200594,171.69,171.68,19.40746686]
["bitfinex","SOLUSD",1746838296055,1.0,171.69,171.68,19.40746686]
["bitfinex","SOLUSD",1746838296643,1.0,171.69,171.63,103.58256686]
["bitfinex","SOLUSD",1746838296856,6.24200594,171.69,171.63,1.5751]
["bitfinex","SOLUSD",1746838297055,1.42282604,171.68,171.63,1.5751]
["bitfinex","SOLUSD",1746838297231,7.66483198,171.69,171.65,19.40746686]
["bitfinex","SOLUSD",1746838297432,20.76984683,171.69,171.66,19.40746686]
["bitfinex","SOLUSD",1746838297940,20.76984683,171.69,171.65,19.40746686]
["bitfinex","SOLUSD",1746838298529,19.40746686,171.68,171.63,19.40746686]
["bitfinex","SOLUSD",1746838298730,1.42282604,171.67,171.63,19.40746686]
["bitfinex","SOLUSD",1746838298983,1.42282604,171.67,171.65,19.40746686]
["bitfinex","SOLUSD",1746838299134,20.76984683,171.69,171.66,19.40746686]
["bitfinex","SOLUSD",1746838299655,20.76984683,171.69,171.65,19.40746686]
["bitfinex","SOLUSD",1746838300832,20.76984683,171.69,171.61,217.94]
["bitfinex","SOLUSD",1746838300833,40.17731369,171.69,171.61,217.94]
["bitfinex","SOLUSD",1746838301034,19.40746686,171.68,171.63,19.40746686]
["bitfinex","SOLUSD",1746838301235,1.42282604,171.67,171.64,19.40746686]
["bitfinex","SOLUSD",1746838301767,1.42282604,171.68,171.65,19.40746686]
["bitfinex","SOLUSD",1746838302154,19.34702079,171.69,171.66,19.40746686]
["bitfinex","SOLUSD",1746838302347,19.34702079,171.69,171.67,19.40746686]
["bitfinex","SOLUSD",1746838302970,19.34702079,171.69,171.61,217.94]
["bitfinex","SOLUSD",1746838303260,1.42282604,171.68,171.64,19.40746686]
["bitfinex","SOLUSD",1746838303647,20.8302929,171.68,171.63,19.40746686]
["bitfinex","SOLUSD",1746838303955,1.42282604,171.68,171.65,19.40746686]
["bitfinex","SOLUSD",1746838304160,20.76984683,171.69,171.66,19.40746686]
["bitfinex","SOLUSD",1746838304645,20.76984683,171.69,171.61,217.94]
["bitfinex","SOLUSD",1746838305036,40.17731369,171.69,171.64,19.40746686]
["bitfinex","SOLUSD",1746838305466,19.34702079,171.69,171.67,19.40746686]
["bitfinex","SOLUSD",1746838305764,20.76984683,171.69,171.65,19.40746686]
["bitfinex","SOLUSD",1746838305947,20.76984683,171.69,171.61,300.54]
["bitfinex","SOLUSD",1746838306151,20.76984683,171.69,171.66,19.40746686]
["bitfinex","SOLUSD",1746838306944,40.17731369,171.69,171.64,19.40746686]
["bitfinex","SOLUSD",1746838307135,19.40746686,171.68,171.63,19.40746686]
["bitfinex","SOLUSD",1746838307340,1.42282604,171.67,171.63,19.40746686]
["bitfinex","SOLUSD",1746838308143,5.24292205,171.66,171.63,19.40746686]
["bitfinex","SOLUSD",1746838308557,5.24292205,171.66,171.64,19.40746686]
["bitfinex","SOLUSD",1746838308764,5.24292205,171.66,171.65,19.40746686]
["bitfinex","SOLUSD",1746838309665,5.24292205,171.66,171.6,100.38]
["bitfinex","SOLUSD",1746838310044,18.35022718,171.66,171.63,19.40746686]
["bitfinex","SOLUSD",1746838311486,44.35022718,171.66,171.6,17.78]
["bitfinex","SOLUSD",1746838311673,19.40746686,171.63,171.58,20.92026686]
["bitfinex","SOLUSD",1746838311981,1.42282604,171.62,171.59,19.40746686]
["bitfinex","SOLUSD",1746838312278,1.42282604,171.63,171.59,19.40746686]
["bitfinex","SOLUSD",1746838312777,5.24414403,171.62,171.59,19.40746686]
["bitfinex","SOLUSD",1746838313154,18.35450412,171.62,171.58,20.92026686]
["bitfinex","SOLUSD",1746838314481,18.35450412,171.62,171.58,1.5128]
["bitfinex","SOLUSD",1746838314776,18.35450412,171.62,171.58,20.92026686]
["bitfinex","SOLUSD",1746838315076,19.40746686,171.61,171.54,17.76]
["bitfinex","SOLUSD",1746838315267,19.40746686,171.57,171.53,1.5071]
["bitfinex","SOLUSD",1746838315449,19.40746686,171.57,171.52,19.40746686]
["bitfinex","SOLUSD",1746838315656,19.40746686,171.58,171.54,19.40746686]
["bitfinex","SOLUSD",1746838316068,19.40746686,171.58,171.53,19.40746686]
["bitfinex","SOLUSD",1746838316269,20.8302929,171.57,171.51,218.06]
["bitfinex","SOLUSD",1746838316466,1.42282604,171.57,171.49,19.2671]
["bitfinex","SOLUSD",1746838316769,5.24628388,171.55,171.53,19.40746686]
["bitfinex","SOLUSD",1746838316952,5.24628388,171.55,171.54,19.40746686]
["bitfinex","SOLUSD",1746838317677,5.24628388,171.55,171.52,19.40746686]
["bitfinex","SOLUSD",1746838317863,5.24628388,171.55,171.53,19.40746686]
["bitfinex","SOLUSD",1746838318889,5.24567232,171.57,171.54,19.40746686]
["bitfinex","SOLUSD",1746838319091,5.24567232,171.57,171.56,19.40746686]
["bitfinex","SOLUSD",1746838319257,5.24533596,171.59,171.56,19.40746686]
["bitfinex","SOLUSD",1746838319458,5.24533596,171.59,171.58,19.40746686]
["bitfinex","SOLUSD",1746838320279,18.35491494,171.62,171.58,19.40746686]
["bitfinex","SOLUSD",1746838320469,18.35491494,171.62,171.6,19.40746686]
["bitfinex","SOLUSD",1746838320663,18.35491494,171.62,171.54,82.6]
["bitfinex","SOLUSD",1746838320983,18.35491494,171.62,171.57,19.40746686]
["bitfinex","SOLUSD",1746838320984,20.8302929,171.61,171.57,19.40746686]
["bitfinex","SOLUSD",1746838321288,19.40746686,171.59,171.54,19.40746686]
["bitfinex","SOLUSD",1746838321484,19.40746686,171.57,171.52,19.40746686]
["bitfinex","SOLUSD",1746838321691,19.40746686,171.56,171.51,19.40746686]
["bitfinex","SOLUSD",1746838321888,19.40746686,171.57,171.52,19.40746686]
["bitfinex","SOLUSD",1746838322189,39.19121618,171.56,171.49,1.5071]
["bitfinex","SOLUSD",1746838322490,19.40746686,171.54,171.49,20.91456686]
["bitfinex","SOLUSD",1746838322694,19.78374932,171.56,171.51,19.40746686]
["bitfinex","SOLUSD",1746838322988,18.36092328,171.56,171.53,19.40746686]
["bitfinex","SOLUSD",1746838323392,5.24597808,171.56,171.55,19.40746686]
["bitfinex","SOLUSD",1746838323688,5.2450609,171.59,171.55,19.40746686]
["bitfinex","SOLUSD",1746838323862,13.11078537,171.62,171.58,19.40746686]
["bitfinex","SOLUSD",1746838324187,5.24414403,171.62,171.61,19.40746686]
["bitfinex","SOLUSD",1746838324357,19.40746686,171.67,171.61,19.40746686]
["bitfinex","SOLUSD",1746838324358,5.24353297,171.64,171.61,19.40746686]
["bitfinex","SOLUSD",1746838324557,5.24353297,171.64,171.63,19.40746686]
["bitfinex","SOLUSD",1746838324971,18.3523654,171.64,171.57,27.5304]
["bitfinex","SOLUSD",1746838325175,1.42282604,171.63,171.59,19.40746686]
["bitfinex","SOLUSD",1746838325369,18.3523654,171.64,171.62,19.40746686]
["bitfinex","SOLUSD",1746838326153,18.3523654,171.64,171.61,19.40746686]
["bitfinex","SOLUSD",1746838326453,20.8302929,171.63,171.58,19.40746686]
["bitfinex","SOLUSD",1746838326654,19.40746686,171.6,171.55,37.16746686]
["bitfinex","SOLUSD",1746838326857,19.40746686,171.6,171.51,19.40746686]
["bitfinex","SOLUSD",1746838326858,19.40746686,171.56,171.51,19.40746686]
["bitfinex","SOLUSD",1746838327678,19.40746686,171.57,171.52,19.40746686]
["bitfinex","SOLUSD",1746838327883,5.24597808,171.56,171.52,19.40746686]
["bitfinex","SOLUSD",1746838328495,18.36092328,171.56,171.52,19.40746686]
["bitfinex","SOLUSD",1746838328894,18.36092328,171.56,171.49,45.2904]
["bitfinex","SOLUSD",1746838329077,18.36092328,171.56,171.52,19.40746686]
["bitfinex","SOLUSD",1746838329276,18.36092328,171.56,171.54,19.40746686]
["bitfinex","SOLUSD",1746838329482,5.24536659,171.58,171.55,19.40746686]
["bitfinex","SOLUSD",1746838329789,5.24536659,171.58,171.57,19.40746686]
["bitfinex","SOLUSD",1746838329959,18.35477537,171.62,171.57,19.40746686]
["bitfinex","SOLUSD",1746838330160,18.35477537,171.62,171.6,19.40746686]
["bitfinex","SOLUSD",1746838330360,5.24414403,171.62,171.61,19.40746686]
["bitfinex","SOLUSD",1746838330702,5.24414403,171.62,171.57,1.5955]
["bitfinex","SOLUSD",1746838331026,20.8302929,171.61,171.56,19.40746686]
["bitfinex","SOLUSD",1746838331865,18.35664335,171.6,171.56,19.40746686]
["bitfinex","SOLUSD",1746838332163,19.40746686,171.57,171.53,19.40746686]
["bitfinex","SOLUSD",1746838332566,19.40746686,171.58,171.53,19.40746686]
["bitfinex","SOLUSD",1746838332866,19.40746686,171.58,171.52,1.5955]
["bitfinex","SOLUSD",1746838332867,20.8302929,171.59,171.54,19.40746686]
["bitfinex","SOLUSD",1746838333390,1.42282604,171.59,171.55,19.40746686]
["bitfinex","SOLUSD",1746838333586,18.35664335,171.6,171.57,19.40746686]
["bitfinex","SOLUSD",1746838333888,18.35664335,171.6,171.56,19.40746686]
["bitfinex","SOLUSD",1746838334070,20.8302929,171.59,171.55,19.40746686]
["bitfinex","SOLUSD",1746838334974,19.77946939,171.6,171.56,19.40746686]
["bitfinex","SOLUSD",1746838335200,18.35664335,171.6,171.58,19.40746686]
["bitfinex","SOLUSD",1746838335400,5.24475524,171.6,171.59,19.40746686]
["bitfinex","SOLUSD",1746838335698,5.24414403,171.62,171.59,19.40746686]
["bitfinex","SOLUSD",1746838335878,5.24414403,171.62,171.61,19.40746686]
["bitfinex","SOLUSD",1746838336080,5.24322749,171.65,171.61,19.40746686]
["bitfinex","SOLUSD",1746838336299,5.24322749,171.65,171.64,19.40746686]
["bitfinex","SOLUSD",1746838336480,19.77412227,171.65,171.57,100.38]
["bitfinex","SOLUSD",1746838336801,19.40746686,171.63,171.58,19.40746686]
["bitfinex","SOLUSD",1746838337000,1.42282604,171.62,171.58,19.40746686]
["bitfinex","SOLUSD",1746838337399,27.42282604,171.64,171.6,19.40746686]
["bitfinex","SOLUSD",1746838337605,26.0,171.64,171.61,19.40746686]
["bitfinex","SOLUSD",1746838337899,1.42282604,171.63,171.59,19.40746686]
["bitfinex","SOLUSD",1746838338203,5.24414403,171.62,171.59,19.40746686]
["bitfinex","SOLUSD",1746838338536,5.24414403,171.62,171.57,17.78]
["bitfinex","SOLUSD",1746838338537,44.35450412,171.62,171.57,17.78]
["bitfinex","SOLUSD",1746838338674,1.42282604,171.61,171.54,17.72]
["bitfinex","SOLUSD",1746838338999,19.40746686,171.6,171.55,19.40746686]
["bitfinex","SOLUSD",1746838339202,20.8302929,171.59,171.54,37.12746686]
["bitfinex","SOLUSD",1746838339576,19.40746686,171.6,171.55,19.40746686]
["bitfinex","SOLUSD",1746838339997,20.8302929,171.61,171.56,19.40746686]
["bitfinex","SOLUSD",1746838340187,18.35664335,171.6,171.56,19.40746686]
["bitfinex","SOLUSD",1746838340383,26.0,171.57,171.54,37.12746686]
["bitfinex","SOLUSD",1746838340589,26.0,171.57,171.54,17.72]
["bitfinex","SOLUSD",1746838340975,26.0,171.57,171.54,37.12746686]
["bitfinex","SOLUSD",1746838341171,26.0,171.57,171.54,17.72]
["bitfinex","SOLUSD",1746838341396,20.8302929,171.56,171.54,17.72]
["bitfinex","SOLUSD",1746838341600,19.40746686,171.55,171.5,19.40746686]
["bitfinex","SOLUSD",1746838341885,19.40746686,171.55,171.49,17.72]
["bitfinex","SOLUSD",1746838342092,19.40746686,171.53,171.43,6.4431]
["bitfinex","SOLUSD",1746838342283,5.24750743,171.51,171.47,19.40746686]
["bitfinex","SOLUSD",1746838342481,5.24750743,171.51,171.48,19.40746686]
["bitfinex","SOLUSD",1746838342686,5.24750743,171.51,171.5,19.40746686]
["bitfinex","SOLUSD",1746838343402,5.24689558,171.53,171.5,19.40746686]
["bitfinex","SOLUSD",1746838343600,26.0,171.55,171.52,19.40746686]
["bitfinex","SOLUSD",1746838343803,26.0,171.55,171.54,19.40746686]
["bitfinex","SOLUSD",1746838344607,31.24536659,171.58,171.54,19.40746686]
["bitfinex","SOLUSD",1746838344780,31.24536659,171.58,171.57,19.40746686]
["bitfinex","SOLUSD",1746838345177,5.24536659,171.58,171.57,19.40746686]
["bitfinex","SOLUSD",1746838345381,5.24444962,171.61,171.57,19.40746686]
["bitfinex","SOLUSD",1746838345693,5.24444962,171.61,171.6,19.40746686]
["bitfinex","SOLUSD",1746838346097,26.0,171.64,171.6,19.40746686]
["bitfinex","SOLUSD",1746838346313,5.24322749,171.65,171.63,19.40746686]
["bitfinex","SOLUSD",1746838346481,5.24292205,171.66,171.64,19.40746686]
["bitfinex","SOLUSD",1746838346806,44.35022718,171.66,171.62,19.40746686]
["bitfinex","SOLUSD",1746838347211,44.35022718,171.66,171.63,19.40746686]
["bitfinex","SOLUSD",1746838347588,44.35022718,171.66,171.59,19.2388]
["bitfinex","SOLUSD",1746838347589,1.42282604,171.65,171.61,19.40746686]
["bitfinex","SOLUSD",1746838347785,45.40746686,171.63,171.59,17.72]
["bitfinex","SOLUSD",1746838347995,45.40746686,171.63,171.57,19.40746686]
["bitfinex","SOLUSD",1746838347996,20.8302929,171.62,171.57,19.40746686]
["bitfinex","SOLUSD",1746838348400,1.42282604,171.62,171.58,19.40746686]
["bitfinex","SOLUSD",1746838348600,5.24444962,171.61,171.6,19.40746686]
["bitfinex","SOLUSD",1746838348798,5.24444962,171.61,171.58,19.40746686]
["bitfinex","SOLUSD",1746838348999,18.35557368,171.61,171.57,19.40746686]
["bitfinex","SOLUSD",1746838349387,5.24444962,171.61,171.59,19.40746686]
["bitfinex","SOLUSD",1746838350502,5.24414403,171.62,171.59,19.40746686]
["bitfinex","SOLUSD",1746838350799,5.24292205,171.66,171.61,19.40746686]
["bitfinex","SOLUSD",1746838350994,5.24292205,171.66,171.63,19.40746686]
["bitfinex","SOLUSD",1746838351211,18.35022718,171.66,171.62,19.40746686]
["bitfinex","SOLUSD",1746838352913,5.24292205,171.66,171.64,19.40746686]
["bitfinex","SOLUSD",1746838353216,5.24292205,171.66,171.57,109.64911378]
["bitfinex","SOLUSD",1746838353402,5.24292205,171.66,171.63,19.40746686]
["bitfinex","SOLUSD",1746838353592,5.24292205,171.66,171.64,19.40746686]
["bitfinex","SOLUSD",1746838353792,5.24292205,171.66,171.65,19.40746686]
["bitfinex","SOLUSD",1746838354497,5.24231127,171.68,171.65,19.40746686]
["bitfinex","SOLUSD",1746838354708,5.24231127,171.68,171.66,19.40746686]
["bitfinex","SOLUSD",1746838355214,6.24207747,171.69,171.67,19.40746686]
["bitfinex","SOLUSD",1746838355393,6.24207747,171.69,171.68,19.40746686]
["bitfinex","SOLUSD",1746838356210,1.0,171.69,171.68,19.40746686]
["bitfinex","SOLUSD",1746838357603,1.0,171.69,171.68,37.12746686]
["bitfinex","SOLUSD",1746838357821,1.0,171.69,171.68,119.72746686]
["bitfinex","SOLUSD",1746838358204,2.0,171.69,171.68,119.72746686]
["bitfinex","SOLUSD",1746838358717,2.0,171.69,171.68,121.34876686]
["bitfinex","SOLUSD",1746838360221,1.42282604,171.79,171.71,26.0]
["bitfinex","SOLUSD",1746838360409,13.09592019,171.81,171.78,19.40746686]
["bitfinex","SOLUSD",1746838361422,18.33426487,171.81,171.78,19.40746686]
["bitfinex","SOLUSD",1746838362514,18.33426487,171.81,171.77,19.40746686]
["bitfinex","SOLUSD",1746838363817,18.33426487,171.81,171.75,26.0]
["bitfinex","SOLUSD",1746838364019,18.33426487,171.81,171.78,19.40746686]
["bitfinex","SOLUSD",1746838364329,19.75709091,171.81,171.78,19.40746686]
["bitfinex","SOLUSD",1746838364826,19.75709091,171.81,171.77,19.40746686]
["bitfinex","SOLUSD",1746838365027,18.33426487,171.81,171.77,19.40746686]
["bitfinex","SOLUSD",1746838365412,19.75709091,171.81,171.77,19.40746686]
["bitfinex","SOLUSD",1746838365925,13.09592019,171.81,171.79,19.40746686]
["bitfinex","SOLUSD",1746838366132,13.09592019,171.81,171.8,19.40746686]
["bitfinex","SOLUSD",1746838366597,13.09592019,171.81,171.75,17.7]
["bitfinex","SOLUSD",1746838366598,13.09592019,171.81,171.79,19.40746686]
["bitfinex","SOLUSD",1746838367314,13.09592019,171.81,171.8,19.40746686]
["bitfinex","SOLUSD",1746838368226,5.23773497,171.83,171.8,19.40746686]
["bitfinex","SOLUSD",1746838368427,5.23773497,171.83,171.82,19.40746686]
["bitfinex","SOLUSD",1746838368730,18.33207239,171.83,171.78,1.6213]
["bitfinex","SOLUSD",1746838369030,18.33207239,171.83,171.8,19.40746686]
["bitfinex","SOLUSD",1746838369403,18.33207239,171.83,171.77,26.0]
["bitfinex","SOLUSD",1746838369726,19.40746686,171.8,171.74,17.64]
["bitfinex","SOLUSD",1746838370035,18.3374083,171.78,171.74,19.40746686]
["bitfinex","SOLUSD",1746838370414,19.40746686,171.77,171.73,19.40746686]
["bitfinex","SOLUSD",1746838371229,39.1677012,171.78,171.73,19.40746686]
["bitfinex","SOLUSD",1746838371544,19.40746686,171.76,171.69,1.6213]
["bitfinex","SOLUSD",1746838371839,19.40746686,171.76,171.67,6.5582]
["bitfinex","SOLUSD",1746838371840,20.8302929,171.75,171.7,19.40746686]
["bitfinex","SOLUSD",1746838372249,5.24047979,171.74,171.7,19.40746686]
["bitfinex","SOLUSD",1746838372450,5.24047979,171.74,171.71,19.40746686]
["bitfinex","SOLUSD",1746838376316,5.24047979,171.74,171.73,19.40746686]
["bitfinex","SOLUSD",1746838376632,5.24047979,171.74,171.72,19.40746686]
["bitfinex","SOLUSD",1746838378337,5.24047979,171.74,171.68,43.64]
["bitfinex","SOLUSD",1746838378515,5.24047979,171.74,171.72,19.40746686]
["bitfinex","SOLUSD",1746838379409,5.24047979,171.74,171.68,43.64]
["bitfinex","SOLUSD",1746838379627,18.34167927,171.74,171.68,43.64]
["bitfinex","SOLUSD",1746838379912,18.34167927,171.74,171.71,19.40746686]
["bitfinex","SOLUSD",1746838380238,19.76450531,171.74,171.71,19.40746686]
["bitfinex","SOLUSD",1746838380416,18.2715517,171.74,171.71,19.40746686]
["bitfinex","SOLUSD",1746838380736,19.40746686,171.72,171.66,82.6]
["bitfinex","SOLUSD",1746838381050,19.40746686,171.72,171.58,10.0]
["bitfinex","SOLUSD",1746838381051,19.40746686,171.67,171.62,17.64]
["bitfinex","SOLUSD",1746838381238,19.40746686,171.65,171.6,19.40746686]
["bitfinex","SOLUSD",1746838381415,19.40746686,171.63,171.61,30.0]
["bitfinex","SOLUSD",1746838381814,20.8302929,171.62,171.61,30.0]
["bitfinex","SOLUSD",1746838382241,1.42282604,171.62,171.58,19.40746686]
["bitfinex","SOLUSD",1746838382439,5.24444962,171.61,171.58,19.40746686]
["bitfinex","SOLUSD",1746838383537,5.24444962,171.61,171.59,19.40746686]
["bitfinex","SOLUSD",1746838383726,5.24418965,171.62,171.6,19.40746686]
["bitfinex","SOLUSD",1746838384037,5.24418965,171.62,171.56,19.2213]
["bitfinex","SOLUSD",1746838384220,5.24418965,171.62,171.58,19.40746686]
["bitfinex","SOLUSD",1746838384421,5.24418965,171.62,171.59,19.40746686]
["bitfinex","SOLUSD",1746838384623,1.42282604,171.61,171.57,19.40746686]
["bitfinex","SOLUSD",1746838384922,1.42282604,171.61,171.48,82.6]
["bitfinex","SOLUSD",1746838384923,19.40746686,171.58,171.48,82.6]
["bitfinex","SOLUSD",1746838385128,20.8302929,171.57,171.52,19.40746686]
["bitfinex","SOLUSD",1746838385439,1.42282604,171.61,171.5,43.64]
["bitfinex","SOLUSD",1746838385740,19.40746686,171.59,171.54,19.40746686]
["bitfinex","SOLUSD",1746838385938,5.24567232,171.57,171.54,19.40746686]
["bitfinex","SOLUSD",1746838386236,5.24567232,171.57,171.5,17.64]
["bitfinex","SOLUSD",1746838386540,5.24537185,171.58,171.56,19.40746686]
["bitfinex","SOLUSD",1746838386712,5.24537185,171.58,171.55,19.40746686]
["bitfinex","SOLUSD",1746838387543,1.42282604,171.57,171.53,19.40746686]
["bitfinex","SOLUSD",1746838387720,1.42282604,171.57,171.52,19.40746686]
["bitfinex","SOLUSD",1746838388426,20.8302929,171.57,171.52,19.40746686]
["bitfinex","SOLUSD",1746838389445,1.42282604,171.57,171.53,19.40746686]
["bitfinex","SOLUSD",1746838390148,5.24597808,171.56,171.53,19.40746686]
["bitfinex","SOLUSD",1746838390543,5.24597808,171.56,171.49,26.0]
["bitfinex","SOLUSD",1746838390732,1.42282604,171.55,171.52,19.40746686]
["bitfinex","SOLUSD",1746838391450,19.40746686,171.54,171.46,119.4022]
["bitfinex","SOLUSD",1746838391655,1.42282604,171.53,171.49,19.40746686]
["bitfinex","SOLUSD",1746838392026,5.24720149,171.52,171.48,19.40746686]
["bitfinex","SOLUSD",1746838393149,5.24720149,171.52,171.49,19.40746686]
["bitfinex","SOLUSD",1746838393354,5.24720149,171.52,171.46,19.2022]
["bitfinex","SOLUSD",1746838393522,5.24720149,171.52,171.49,19.40746686]
["bitfinex","SOLUSD",1746838393923,5.24692389,171.53,171.51,19.40746686]
["bitfinex","SOLUSD",1746838394145,1.42282604,171.56,171.49,26.0]
["bitfinex","SOLUSD",1746838394332,6.66819263,171.58,171.54,19.40746686]
["bitfinex","SOLUSD",1746838394651,19.40746686,171.55,171.49,26.0]
["bitfinex","SOLUSD",1746838394947,20.8302929,171.54,171.49,45.40746686]
["bitfinex","SOLUSD",1746838395531,20.8302929,171.54,171.47,17.66]
["bitfinex","SOLUSD",1746838395843,20.8302929,171.54,171.49,19.40746686]
["bitfinex","SOLUSD",1746838396356,5.24689558,171.53,171.49,19.40746686]
["bitfinex","SOLUSD",1746838396652,1.42282604,171.52,171.49,19.40746686]
["bitfinex","SOLUSD",1746838397352,6.66972162,171.53,171.49,19.40746686]
["bitfinex","SOLUSD",1746838397550,1.42282604,171.57,171.52,19.40746686]
["bitfinex","SOLUSD",1746838397855,5.24567232,171.57,171.56,19.40746686]
["bitfinex","SOLUSD",1746838398454,5.24567232,171.57,171.55,19.40746686]
["bitfinex","SOLUSD",1746838398649,1.42282604,171.62,171.56,19.40746686]
["bitfinex","SOLUSD",1746838398831,4.43190915,171.65,171.59,19.40746686]
["bitfinex","SOLUSD",1746838398832,20.8302929,171.64,171.59,19.40746686]
["bitfinex","SOLUSD",1746838399025,46.8302929,171.64,171.59,19.40746686]
["bitfinex","SOLUSD",1746838399654,65.18300818,171.64,171.59,19.40746686]
["bitfinex","SOLUSD",1746838400456,65.18300818,171.64,171.55,17.58]
["bitfinex","SOLUSD",1746838400835,65.18300818,171.64,171.59,19.40746686]
["bitfinex","SOLUSD",1746838402857,5.24414403,171.62,171.59,19.40746686]
["bitfinex","SOLUSD",1746838403059,6.66697007,171.62,171.59,19.40746686]
["bitfinex","SOLUSD",1746838403530,19.40746686,171.6,171.54,19.40746686]
["bitfinex","SOLUSD",1746838403726,19.40746686,171.58,171.53,19.40746686]
["bitfinex","SOLUSD",1746838403957,19.40746686,171.56,171.51,36.98746686]
["bitfinex","SOLUSD",1746838404130,19.40746686,171.56,171.48,6.1618]
["bitfinex","SOLUSD",1746838404331,19.40746686,171.53,171.46,19.1422]
["bitfinex","SOLUSD",1746838404532,19.40746686,171.53,171.48,19.40746686]
["bitfinex","SOLUSD",1746838404939,5.24750743,171.51,171.48,19.40746686]
["bitfinex","SOLUSD",1746838405140,5.24750743,171.51,171.49,19.40746686]
["bitfinex","SOLUSD",1746838405729,5.24750743,171.51,171.48,19.40746686]
["bitfinex","SOLUSD",1746838406336,1.42282604,171.5,171.46,36.98746686]
["bitfinex","SOLUSD",1746838406853,19.40746686,171.49,171.46,17.58]
["bitfinex","SOLUSD",1746838407055,1.42282604,171.48,171.46,17.58]
["bitfinex","SOLUSD",1746838407951,19.40746686,171.47,171.41,17.56]
["bitfinex","SOLUSD",1746838408157,20.8302929,171.46,171.4,26.0]
["bitfinex","SOLUSD",1746838408340,20.8302929,171.46,171.41,19.40746686]
["bitfinex","SOLUSD",1746838408544,19.40746686,171.44,171.39,17.58]
["bitfinex","SOLUSD",1746838408736,20.8302929,171.44,171.39,17.58]
["bitfinex","SOLUSD",1746838408957,1.42282604,171.44,171.41,19.40746686]
["bitfinex","SOLUSD",1746838409160,18.37270341,171.45,171.43,19.40746686]
["bitfinex","SOLUSD",1746838409161,5.24934383,171.45,171.43,19.40746686]
["bitfinex","SOLUSD",1746838409360,5.24934383,171.45,171.44,19.40746686]
["bitfinex","SOLUSD",1746838409856,5.24934383,171.45,171.39,17.58]
["bitfinex","SOLUSD",1746838410066,5.24934383,171.45,171.43,19.40746686]
["bitfinex","SOLUSD",1746838410557,5.24903767,171.46,171.43,19.40746686]
["bitfinex","SOLUSD",1746838410760,5.24903767,171.46,171.44,19.40746686]
["bitfinex","SOLUSD",1746838410954,5.24867463,171.48,171.45,19.40746686]
["bitfinex","SOLUSD",1746838411155,14.53959914,171.54,171.47,19.40746686]
["bitfinex","SOLUSD",1746838411469,14.53959914,171.54,171.51,19.40746686]
["bitfinex","SOLUSD",1746838412170,5.24689558,171.53,171.51,19.40746686]
["bitfinex","SOLUSD",1746838412344,5.24689558,171.53,171.52,19.40746686]
["bitfinex","SOLUSD",1746838412546,5.24658971,171.54,171.52,19.40746686]
["bitfinex","SOLUSD",1746838412851,5.24597808,171.56,171.53,19.40746686]
["bitfinex","SOLUSD",1746838413055,5.24597808,171.56,171.55,19.40746686]
["bitfinex","SOLUSD",1746838413650,5.24597808,171.56,171.54,19.40746686]
["bitfinex","SOLUSD",1746838413849,1.42282604,171.58,171.54,28.61760941]
["bitfinex","SOLUSD",1746838413850,5.24567232,171.57,171.54,28.61760941]
["bitfinex","SOLUSD",1746838414366,5.24567232,171.57,171.55,28.61760941]
["bitfinex","SOLUSD",1746838415078,5.24567232,171.57,171.56,28.61760941]
["bitfinex","SOLUSD",1746838416058,5.2450609,171.59,171.56,28.61760941]
["bitfinex","SOLUSD",1746838416370,5.2450609,171.59,171.57,28.61760941]
["bitfinex","SOLUSD",1746838417084,1.42282604,171.64,171.58,28.61760941]
["bitfinex","SOLUSD",1746838417244,1.42282604,171.64,171.61,28.61760941]
["bitfinex","SOLUSD",1746838418045,18.3534347,171.63,171.59,28.61760941]
["bitfinex","SOLUSD",1746838418252,1.42282604,171.62,171.52,26.0]
["bitfinex","SOLUSD",1746838418580,28.61760941,171.59,171.54,28.61760941]
["bitfinex","SOLUSD",1746838418867,28.61760941,171.59,171.52,26.0]
["bitfinex","SOLUSD",1746838418868,28.61760941,171.61,171.56,28.61760941]
["bitfinex","SOLUSD",1746838419073,28.61760941,171.61,171.52,26.0]
["bitfinex","SOLUSD",1746838419074,30.04043545,171.62,171.58,28.61760941]
["bitfinex","SOLUSD",1746838419272,30.04043545,171.62,171.57,28.61760941]
["bitfinex","SOLUSD",1746838419450,28.61760941,171.6,171.55,28.61760941]
["bitfinex","SOLUSD",1746838419649,30.04043545,171.59,171.52,26.0]
["bitfinex","SOLUSD",1746838419874,28.61760941,171.58,171.52,26.0]
["bitfinex","SOLUSD",1746838420066,5.24597808,171.56,171.53,28.61760941]
["bitfinex","SOLUSD",1746838421388,5.24597808,171.56,171.5,17.58]
["bitfinex","SOLUSD",1746838421389,30.04043545,171.55,171.5,17.58]
["bitfinex","SOLUSD",1746838421565,28.61760941,171.52,171.48,28.61760941]
["bitfinex","SOLUSD",1746838421954,54.61760941,171.53,171.48,28.61760941]
["bitfinex","SOLUSD",1746838422263,26.0,171.53,171.48,28.61760941]
["bitfinex","SOLUSD",1746838422473,26.0,171.53,171.49,28.61760941]
["bitfinex","SOLUSD",1746838422675,1.42282604,171.52,171.49,28.61760941]
["bitfinex","SOLUSD",1746838422852,1.42282604,171.52,171.48,28.61760941]
["bitfinex","SOLUSD",1746838423254,5.24750743,171.51,171.48,28.61760941]
["bitfinex","SOLUSD",1746838425179,26.0,171.48,171.35,1.6021]
["bitfinex","SOLUSD",1746838425381,27.42282604,171.48,171.44,28.61760941]
["bitfinex","SOLUSD",1746838425693,26.0,171.48,171.45,28.61760941]
["bitfinex","SOLUSD",1746838425854,27.42282604,171.48,171.45,28.61760941]
["bitfinex","SOLUSD",1746838426574,5.24873155,171.47,171.44,28.61760941]
["bitfinex","SOLUSD",1746838427579,1.42282604,171.46,171.43,28.61760941]
["bitfinex","SOLUSD",1746838427763,1.42282604,171.46,171.4,17.58]
["bitfinex","SOLUSD",1746838427764,28.61760941,171.45,171.4,46.19760941]
["bitfinex","SOLUSD",1746838428076,1.42282604,171.44,171.41,28.61760941]
["bitfinex","SOLUSD",1746838428257,30.04043545,171.46,171.41,28.61760941]
["bitfinex","SOLUSD",1746838428765,46.99031282,171.45,171.4,28.61760941]
["bitfinex","SOLUSD",1746838429063,1.42282604,171.44,171.4,28.61760941]
["bitfinex","SOLUSD",1746838429570,26.0,171.42,171.39,28.61760941]
["bitfinex","SOLUSD",1746838429872,1.42282604,171.41,171.37,28.61760941]
["bitfinex","SOLUSD",1746838430176,1.42282604,171.41,171.35,19.1021]
["bitfinex","SOLUSD",1746838430177,1.42282604,171.41,171.38,28.61760941]
["bitfinex","SOLUSD",1746838430380,27.42282604,171.42,171.38,28.61760941]
["bitfinex","SOLUSD",1746838430679,27.42282604,171.42,171.35,19.1021]
["bitfinex","SOLUSD",1746838430680,1.42282604,171.42,171.39,28.61760941]
["bitfinex","SOLUSD",1746838430875,5.25056881,171.41,171.39,28.61760941]
["bitfinex","SOLUSD",1746838431072,5.25056881,171.41,171.38,28.61760941]
["bitfinex","SOLUSD",1746838431662,1.42282604,171.4,171.35,17.5]
["bitfinex","SOLUSD",1746838431975,1.42282604,171.4,171.37,28.61760941]
["bitfinex","SOLUSD",1746838432680,1.42282604,171.4,171.35,17.5]
["bitfinex","SOLUSD",1746838432864,5.25118151,171.39,171.36,28.61760941]
["bitfinex","SOLUSD",1746838433676,5.25118151,171.39,171.35,46.11760941]
["bitfinex","SOLUSD",1746838433855,5.25118151,171.39,171.35,36.91413197]
["bitfinex","SOLUSD",1746838434281,5.25118151,171.39,171.36,19.41413197]
["bitfinex","SOLUSD",1746838434672,5.25118151,171.39,171.35,17.5]
["bitfinex","SOLUSD",1746838434979,18.37913529,171.39,171.35,17.5]
["bitfinex","SOLUSD",1746838435182,18.37913529,171.39,171.32,26.0]
["bitfinex","SOLUSD",1746838435183,1.42282604,171.38,171.34,19.41413197]
["bitfinex","SOLUSD",1746838435780,1.42282604,171.38,171.35,19.41413197]
["bitfinex","SOLUSD",1746838436684,5.25179436,171.37,171.35,19.41413197]
["bitfinex","SOLUSD",1746838437081,1.42282604,171.44,171.36,38.82826394]
["bitfinex","SOLUSD",1746838437270,26.24489466,171.47,171.42,19.41413197]
["bitfinex","SOLUSD",1746838437271,1.42282604,171.46,171.42,19.41413197]
["bitfinex","SOLUSD",1746838437787,13.12353113,171.45,171.42,19.41413197]
["bitfinex","SOLUSD",1746838437993,1.42282604,171.44,171.42,19.41413197]
["bitfinex","SOLUSD",1746838438362,14.54635717,171.45,171.42,19.41413197]
["bitfinex","SOLUSD",1746838438579,19.795701,171.45,171.42,19.41413197]
["bitfinex","SOLUSD",1746838438782,5.24934383,171.45,171.43,19.41413197]
["bitfinex","SOLUSD",1746838439079,5.24934383,171.45,171.44,19.41413197]
["bitfinex","SOLUSD",1746838439788,5.24903767,171.46,171.44,19.41413197]
["bitfinex","SOLUSD",1746838439974,5.24903767,171.46,171.45,19.41413197]
["bitfinex","SOLUSD",1746838440569,5.24811942,171.49,171.45,19.41413197]
["bitfinex","SOLUSD",1746838440884,5.24811942,171.49,171.48,19.41413197]
["bitfinex","SOLUSD",1746838441199,19.79124401,171.49,171.41,26.0]
["bitfinex","SOLUSD",1746838441360,39.20537598,171.49,171.44,19.41413197]
["bitfinex","SOLUSD",1746838442187,19.41413197,171.48,171.43,19.41413197]
["bitfinex","SOLUSD",1746838442362,19.41413197,171.46,171.4,1.6353]
["bitfinex","SOLUSD",1746838442570,20.83695801,171.47,171.42,19.41413197]
["bitfinex","SOLUSD",1746838443380,19.41413197,171.46,171.41,19.41413197]
["bitfinex","SOLUSD",1746838443618,20.83695801,171.45,171.4,19.41413197]
["bitfinex","SOLUSD",1746838443969,20.83695801,171.45,171.38,17.5]
["bitfinex","SOLUSD",1746838443970,37.78790704,171.44,171.38,17.5]
["bitfinex","SOLUSD",1746838444171,1.42282604,171.43,171.39,19.41413197]
["bitfinex","SOLUSD",1746838444565,1.42282604,171.43,171.38,17.5]
["bitfinex","SOLUSD",1746838444793,20.83695801,171.43,171.38,17.5]
["bitfinex","SOLUSD",1746838444970,18.37377507,171.44,171.4,19.41413197]
["bitfinex","SOLUSD",1746838445178,18.37377507,171.44,171.42,19.41413197]
["bitfinex","SOLUSD",1746838445778,18.37377507,171.44,171.4,19.41413197]
["bitfinex","SOLUSD",1746838445974,1.42282604,171.43,171.4,19.41413197]
["bitfinex","SOLUSD",1746838446177,5.25026251,171.42,171.4,19.41413197]
["bitfinex","SOLUSD",1746838446673,5.25026251,171.42,171.39,19.41413197]
["bitfinex","SOLUSD",1746838447472,18.37591879,171.42,171.38,36.91413197]
["bitfinex","SOLUSD",1746838447672,18.37591879,171.42,171.38,17.5]
["bitfinex","SOLUSD",1746838447673,1.42282604,171.41,171.38,17.5]
["bitfinex","SOLUSD",1746838447872,20.83695801,171.41,171.36,19.41413197]
["bitfinex","SOLUSD",1746838448299,5.25087514,171.4,171.37,19.41413197]
["bitfinex","SOLUSD",1746838449006,1.42282604,171.39,171.33,17.5]
["bitfinex","SOLUSD",1746838449182,1.42282604,171.39,171.35,19.41413197]
["bitfinex","SOLUSD",1746838449390,18.378063,171.4,171.36,19.41413197]
["bitfinex","SOLUSD",1746838449574,19.80088904,171.4,171.37,19.41413197]
["bitfinex","SOLUSD",1746838449777,18.378063,171.4,171.37,19.41413197]
["bitfinex","SOLUSD",1746838450590,19.41413197,171.38,171.33,19.41413197]
["bitfinex","SOLUSD",1746838450790,1.42282604,171.37,171.33,19.41413197]
["bitfinex","SOLUSD",1746838453016,5.25210084,171.36,171.33,19.41413197]
["bitfinex","SOLUSD",1746838453307,18.37844177,171.4,171.35,19.41413197]
["bitfinex","SOLUSD",1746838453477,18.37844177,171.4,171.37,19.41413197]
["bitfinex","SOLUSD",1746838453684,1.42282604,171.39,171.35,19.41413197]
["bitfinex","SOLUSD",1746838454208,1.42282604,171.39,171.34,19.41413197]
["bitfinex","SOLUSD",1746838454504,1.42282604,171.39,171.32,19.41413197]
["bitfinex","SOLUSD",1746838454505,19.41413197,171.37,171.32,19.41413197]
["bitfinex","SOLUSD",1746838454678,19.41413197,171.37,171.31,82.6]
["bitfinex","SOLUSD",1746838454888,19.41413197,171.34,171.29,17.5]
["bitfinex","SOLUSD",1746838455095,5.2533271,171.32,171.29,17.5]
["bitfinex","SOLUSD",1746838455296,5.2533271,171.32,171.31,19.41413197]
["bitfinex","SOLUSD",1746838455588,5.25240735,171.35,171.31,19.41413197]
["bitfinex","SOLUSD",1746838455895,5.25240735,171.35,171.32,19.41413197]
["bitfinex","SOLUSD",1746838456310,5.25240735,171.35,171.29,17.5]
["bitfinex","SOLUSD",1746838456710,5.25240735,171.35,171.32,19.41413197]
["bitfinex","SOLUSD",1746838456899,6.67523339,171.35,171.31,19.41413197]
["bitfinex","SOLUSD",1746838457317,6.67523339,171.35,171.28,1.5981]
["bitfinex","SOLUSD",1746838457627,72.06828853,171.35,171.26,19.41413197]
["bitfinex","SOLUSD",1746838457787,72.06828853,171.35,171.24,19.1055]
["bitfinex","SOLUSD",1746838457987,72.06828853,171.35,171.3,19.41413197]
["bitfinex","SOLUSD",1746838457988,45.80625177,171.35,171.3,19.41413197]
["bitfinex","SOLUSD",1746838458219,45.80625177,171.35,171.32,19.41413197]
["bitfinex","SOLUSD",1746838458527,5.25240735,171.35,171.33,19.41413197]
["bitfinex","SOLUSD",1746838458688,5.25240735,171.35,171.34,19.41413197]
["bitfinex","SOLUSD",1746838458896,5.25240735,171.35,171.33,19.41413197]
["bitfinex","SOLUSD",1746838459084,5.25240735,171.35,171.31,19.41413197]
["bitfinex","SOLUSD",1746838459286,5.25302048,171.33,171.3,19.41413197]
["bitfinex","SOLUSD",1746838459694,5.25302048,171.33,171.31,19.41413197]
["bitfinex","SOLUSD",1746838460212,5.25302048,171.33,171.3,19.41413197]
["bitfinex","SOLUSD",1746838460522,5.25302048,171.33,171.27,19.41413197]
["bitfinex","SOLUSD",1746838460523,20.83695801,171.32,171.27,19.41413197]
["bitfinex","SOLUSD",1746838461104,19.41413197,171.3,171.25,36.83413197]
["bitfinex","SOLUSD",1746838461517,5.25424718,171.29,171.25,36.83413197]
["bitfinex","SOLUSD",1746838461694,5.25424718,171.29,171.26,19.41413197]
["bitfinex","SOLUSD",1746838466138,5.25424718,171.29,171.25,17.42]
["bitfinex","SOLUSD",1746838466322,5.25424718,171.29,171.27,19.41413197]
["bitfinex","SOLUSD",1746838466523,5.25424718,171.29,171.28,19.41413197]
["bitfinex","SOLUSD",1746838466698,5.25363376,171.31,171.28,19.41413197]
["bitfinex","SOLUSD",1746838466900,5.25363376,171.31,171.29,19.41413197]
["bitfinex","SOLUSD",1746838467096,5.25363376,171.31,171.25,100.02]
["bitfinex","SOLUSD",1746838467400,5.25363376,171.31,171.27,19.41413197]
["bitfinex","SOLUSD",1746838467802,39.22467617,171.31,171.26,19.41413197]
["bitfinex","SOLUSD",1746838470910,19.41413197,171.29,171.25,17.42]
["bitfinex","SOLUSD",1746838471118,1.42282604,171.28,171.25,17.42]
["bitfinex","SOLUSD",1746838471316,19.8105442,171.31,171.27,19.41413197]
["bitfinex","SOLUSD",1746838472227,18.38771816,171.31,171.28,19.41413197]
["bitfinex","SOLUSD",1746838472921,5.2533271,171.32,171.29,19.41413197]
["bitfinex","SOLUSD",1746838473122,5.2533271,171.32,171.25,17.42]
["bitfinex","SOLUSD",1746838473123,5.2533271,171.32,171.31,19.41413197]
["bitfinex","SOLUSD",1746838473800,5.2533271,171.32,171.3,19.41413197]
["bitfinex","SOLUSD",1746838474004,5.2533271,171.32,171.29,19.41413197]
["bitfinex","SOLUSD",1746838475206,5.2533271,171.32,171.3,19.41413197]
["bitfinex","SOLUSD",1746838475404,5.2533271,171.32,171.31,19.41413197]
["bitfinex","SOLUSD",1746838475405,5.14961893,171.32,171.31,19.41413197]
["bitfinex","SOLUSD",1746838475623,5.25210084,171.36,171.31,19.41413197]
["bitfinex","SOLUSD",1746838475823,5.25210084,171.36,171.34,19.41413197]
["bitfinex","SOLUSD",1746838476019,5.25210084,171.36,171.35,19.41413197]
["bitfinex","SOLUSD",1746838476322,19.80517898,171.36,171.32,19.41413197]
["bitfinex","SOLUSD",1746838476521,18.38235294,171.36,171.32,19.41413197]
["bitfinex","SOLUSD",1746838477234,19.80517898,171.36,171.32,19.41413197]
["bitfinex","SOLUSD",1746838477925,19.41413197,171.35,171.3,19.41413197]
["bitfinex","SOLUSD",1746838478120,1.42282604,171.34,171.3,19.41413197]
["bitfinex","SOLUSD",1746838478311,19.41413197,171.32,171.25,18.9366]
["bitfinex","SOLUSD",1746838478509,1.42282604,171.31,171.27,19.41413197]
["bitfinex","SOLUSD",1746838479430,5.25394045,171.3,171.27,19.41413197]
["bitfinex","SOLUSD",1746838479635,1.42282604,171.29,171.26,19.41413197]
["bitfinex","SOLUSD",1746838479833,19.81161762,171.3,171.26,19.41413197]
["bitfinex","SOLUSD",1746838481238,19.81161762,171.3,171.25,36.83413197]
["bitfinex","SOLUSD",1746838482642,19.41413197,171.29,171.24,19.41413197]
["bitfinex","SOLUSD",1746838482936,1.42282604,171.28,171.24,19.41413197]
["bitfinex","SOLUSD",1746838483144,20.83695801,171.28,171.23,19.41413197]
["bitfinex","SOLUSD",1746838483521,1.42282604,171.28,171.24,19.41413197]
["bitfinex","SOLUSD",1746838484629,5.25486074,171.27,171.24,19.41413197]
["bitfinex","SOLUSD",1746838485637,1.42282604,171.26,171.22,19.41413197]
["bitfinex","SOLUSD",1746838486040,19.81483864,171.27,171.23,19.41413197]
["bitfinex","SOLUSD",1746838486845,19.81483864,171.27,171.24,19.41413197]
["bitfinex","SOLUSD",1746838487142,18.3920126,171.27,171.24,19.41413197]
["bitfinex","SOLUSD",1746838487347,19.81483864,171.27,171.24,19.41413197]
["bitfinex","SOLUSD",1746838487730,18.3920126,171.27,171.24,19.41413197]
["bitfinex","SOLUSD",1746838488124,13.13715186,171.27,171.24,19.41413197]
["bitfinex","SOLUSD",1746838488460,14.5599779,171.27,171.23,19.41413197]
["bitfinex","SOLUSD",1746838490144,19.81483864,171.27,171.21,1.5166]
["bitfinex","SOLUSD",1746838490348,19.81483864,171.27,171.23,19.41413197]
["bitfinex","SOLUSD",1746838491364,19.81483864,171.27,171.22,19.41413197]
["bitfinex","SOLUSD",1746838491539,19.41413197,171.24,171.2,17.42]
["bitfinex","SOLUSD",1746838491741,1.42282604,171.23,171.2,17.42]
["bitfinex","SOLUSD",1746838491939,20.83695801,171.23,171.17,1.6334]
["bitfinex","SOLUSD",1746838492138,19.41413197,171.22,171.17,21.04753197]
["bitfinex","SOLUSD",1746838492344,1.42282604,171.21,171.17,19.41413197]
["bitfinex","SOLUSD",1746838492542,19.41413197,171.2,171.15,36.75413197]
["bitfinex","SOLUSD",1746838492730,20.83695801,171.19,171.15,17.34]
["bitfinex","SOLUSD",1746838493047,19.41413197,171.18,171.15,17.34]
["bitfinex","SOLUSD",1746838493232,19.41413197,171.18,171.1,26.0]
["bitfinex","SOLUSD",1746838493233,20.83695801,171.17,171.12,19.41413197]
["bitfinex","SOLUSD",1746838493437,5.25854513,171.15,171.1,17.34]
["bitfinex","SOLUSD",1746838493673,1.42282604,171.14,171.1,36.75413197]
["bitfinex","SOLUSD",1746838493842,20.83695801,171.14,171.1,17.34]
["bitfinex","SOLUSD",1746838494025,5.25854513,171.15,171.13,19.41413197]
["bitfinex","SOLUSD",1746838494453,1.42282604,171.18,171.1,17.34]
["bitfinex","SOLUSD",1746838494655,19.41413197,171.2,171.1,17.34]
["bitfinex","SOLUSD",1746838494944,1.42282604,171.19,171.1,17.34]
["bitfinex","SOLUSD",1746838495128,1.42282604,171.19,171.15,19.41413197]
["bitfinex","SOLUSD",1746838495529,1.42282604,171.19,171.12,19.41413197]
["bitfinex","SOLUSD",1746838495530,19.41413197,171.17,171.12,19.41413197]
["bitfinex","SOLUSD",1746838495742,1.42282604,171.16,171.12,19.41413197]
["bitfinex","SOLUSD",1746838495936,1.42282604,171.16,171.13,19.41413197]
["bitfinex","SOLUSD",1746838496140,1.42282604,171.17,171.13,19.41413197]
["bitfinex","SOLUSD",1746838496338,20.83695801,171.17,171.12,19.41413197]
["bitfinex","SOLUSD",1746838496646,19.41413197,171.16,171.1,17.34]
["bitfinex","SOLUSD",1746838496836,19.41413197,171.16,171.11,19.41413197]
["bitfinex","SOLUSD",1746838497036,1.42282604,171.15,171.11,19.41413197]
["bitfinex","SOLUSD",1746838497543,19.41413197,171.14,171.1,17.34]
["bitfinex","SOLUSD",1746838497750,19.41413197,171.11,171.05,17.34]
["bitfinex","SOLUSD",1746838498044,1.42282604,171.1,171.06,19.41413197]
["bitfinex","SOLUSD",1746838498638,5.26038926,171.09,171.06,19.41413197]
["bitfinex","SOLUSD",1746838499324,1.42282604,171.12,171.08,19.41413197]
["bitfinex","SOLUSD",1746838499555,6.68137117,171.15,171.1,19.41413197]
["bitfinex","SOLUSD",1746838499728,26.09550314,171.15,171.09,19.41413197]
["bitfinex","SOLUSD",1746838499928,26.09550314,171.15,171.05,17.34]
["bitfinex","SOLUSD",1746838499929,19.41413197,171.14,171.05,17.34]
["bitfinex","SOLUSD",1746838500134,19.41413197,171.1,171.05,19.41413197]
["bitfinex","SOLUSD",1746838500345,1.42282604,171.09,171.01,26.0]
["bitfinex","SOLUSD",1746838500639,5.26069675,171.08,171.06,19.41413197]
["bitfinex","SOLUSD",1746838500955,1.42282604,171.07,171.0,1.0]
["bitfinex","SOLUSD",1746838501147,18.41243862,171.08,171.0,1.0]
["bitfinex","SOLUSD",1746838501148,5.26069675,171.08,171.06,19.41413197]
["bitfinex","SOLUSD",1746838501352,5.25946704,171.12,171.07,19.41413197]
["bitfinex","SOLUSD",1746838501540,5.25946704,171.12,171.1,19.41413197]
["bitfinex","SOLUSD",1746838501950,5.25922132,171.13,171.07,1.531]
["bitfinex","SOLUSD",1746838502258,5.25922132,171.13,171.1,19.41413197]
["bitfinex","SOLUSD",1746838502458,5.25922132,171.13,171.11,19.41413197]
["bitfinex","SOLUSD",1746838502653,5.25922132,171.13,171.1,19.41413197]
["bitfinex","SOLUSD",1746838502850,18.4059834,171.14,171.1,19.41413197]
["bitfinex","SOLUSD",1746838503050,1.42282604,171.13,171.09,19.41413197]
["bitfinex","SOLUSD",1746838503554,19.41413197,171.12,171.07,36.77413197]
["bitfinex","SOLUSD",1746838503737,20.83695801,171.11,171.06,19.41413197]
["bitfinex","SOLUSD",1746838504745,19.41413197,171.1,171.04,19.41413197]
["bitfinex","SOLUSD",1746838504948,18.41243862,171.08,171.04,19.41413197]
["bitfinex","SOLUSD",1746838506139,1.42282604,171.07,171.0,1.0]
["bitfinex","SOLUSD",1746838506339,19.83526466,171.08,171.05,19.41413197]
["bitfinex","SOLUSD",1746838506541,18.41243862,171.08,171.07,19.41413197]
["bitfinex","SOLUSD",1746838507261,18.40921044,171.11,171.07,19.41413197]
["bitfinex","SOLUSD",1746838507447,18.40921044,171.11,171.08,19.41413197]
["bitfinex","SOLUSD",1746838507760,18.40921044,171.11,171.06,19.41413197]
["bitfinex","SOLUSD",1746838507761,37.82334241,171.11,171.06,19.41413197]
["bitfinex","SOLUSD",1746838508054,18.40921044,171.11,171.09,19.41413197]
["bitfinex","SOLUSD",1746838508255,5.25977441,171.11,171.1,19.41413197]
["bitfinex","SOLUSD",1746838508456,5.2582379,171.16,171.1,19.41413197]
["bitfinex","SOLUSD",1746838508635,5.2582379,171.16,171.15,19.41413197]
["bitfinex","SOLUSD",1746838509036,18.40383266,171.16,171.01,8.1897]
["bitfinex","SOLUSD",1746838509266,1.42282604,171.15,171.09,19.41413197]
["bitfinex","SOLUSD",1746838509473,19.41413197,171.13,171.08,19.41413197]
["bitfinex","SOLUSD",1746838509953,19.41413197,171.13,171.04,26.0]
["bitfinex","SOLUSD",1746838510152,5.25946704,171.12,171.04,26.0]
["bitfinex","SOLUSD",1746838510465,19.41413197,171.08,171.03,19.41413197]
["bitfinex","SOLUSD",1746838510963,19.41413197,171.09,171.04,19.41413197]
["bitfinex","SOLUSD",1746838511350,19.41413197,171.1,171.05,19.41413197]
["bitfinex","SOLUSD",1746838511540,1.42282604,171.09,171.05,19.41413197]
["bitfinex","SOLUSD",1746838512165,5.26038926,171.09,171.05,19.41413197]
["bitfinex","SOLUSD",1746838512370,5.26038926,171.09,171.08,19.41413197]
["bitfinex","SOLUSD",1746838513165,5.26038926,171.09,171.01,8.1897]
["bitfinex","SOLUSD",1746838513359,5.26038926,171.09,171.07,19.41413197]
["bitfinex","SOLUSD",1746838513865,19.83418847,171.09,171.04,19.41413197]
["bitfinex","SOLUSD",1746838514366,39.24832044,171.09,171.04,19.41413197]
["bitfinex","SOLUSD",1746838514870,39.24832044,171.09,171.02,19.41413197]
["bitfinex","SOLUSD",1746838514871,19.41413197,171.07,171.02,19.41413197]
["bitfinex","SOLUSD",1746838515441,19.41413197,171.08,171.03,19.41413197]
["bitfinex","SOLUSD",1746838515857,39.24832044,171.09,171.03,19.41413197]
["bitfinex","SOLUSD",1746838516364,18.41351492,171.07,171.0,1.0]
["bitfinex","SOLUSD",1746838516577,18.41351492,171.07,171.02,19.41413197]
["bitfinex","SOLUSD",1746838517152,18.41351492,171.07,171.03,19.41413197]
["bitfinex","SOLUSD",1746838518713,18.41351492,171.07,171.03,16.41413197]
["bitfinex","SOLUSD",1746838520044,18.41351492,171.07,171.06,19.41413197]
["bitfinex","SOLUSD",1746838520244,5.26100426,171.07,171.06,19.41413197]
["bitfinex","SOLUSD",1746838520443,5.26038926,171.09,171.06,19.41413197]
["bitfinex","SOLUSD",1746838521471,5.26038926,171.09,171.07,19.41413197]
["bitfinex","SOLUSD",1746838522459,18.41064532,171.1,171.01,1.639]
["bitfinex","SOLUSD",1746838522659,18.41064532,171.1,171.07,19.41413197]
["bitfinex","SOLUSD",1746838522884,18.41064532,171.1,171.01,84.239]
["bitfinex","SOLUSD",1746838523064,19.83347136,171.1,171.01,84.239]
["bitfinex","SOLUSD",1746838523267,19.83347136,171.1,171.06,19.41413197]
["bitfinex","SOLUSD",1746838523574,19.83347136,171.1,171.07,19.41413197]
["bitfinex","SOLUSD",1746838523793,18.41064532,171.1,171.08,19.41413197]
["bitfinex","SOLUSD",1746838524480,13.1505635,171.1,171.08,19.41413197]
["bitfinex","SOLUSD",1746838524980,1.5111,171.07,171.0,1.0]
["bitfinex","SOLUSD",1746838525164,19.41413197,171.01,171.0,1.0]
["bitfinex","SOLUSD",1746838525370,1.42282604,171.03,171.0,1.0]
["bitfinex","SOLUSD",1746838525580,19.41413197,171.01,171.0,1.0]
["bitfinex","SOLUSD",1746838526583,24.67698209,171.01,171.0,1.0]
["bitfinex","SOLUSD",1746838527174,68.93781406,171.01,171.0,1.0]
["bitfinex","SOLUSD",1746838527364,68.93781406,171.01,170.84,1.639]
["bitfinex","SOLUSD",1746838527365,26.0,170.98,170.84,1.639]
["bitfinex","SOLUSD",1746838527563,19.41413197,170.93,170.87,19.41413197]
["bitfinex","SOLUSD",1746838527864,20.83695801,170.97,170.88,17.3]
["bitfinex","SOLUSD",1746838528069,19.41413197,170.95,170.9,19.41413197]
["bitfinex","SOLUSD",1746838528386,1.42282604,170.99,170.9,18.91413197]
["bitfinex","SOLUSD",1746838528686,5.26500526,170.94,170.9,18.91413197]
["bitfinex","SOLUSD",1746838528897,24.67887199,170.95,170.9,18.41413197]
["bitfinex","SOLUSD",1746838529080,5.26474002,170.95,170.91,19.41413197]
["bitfinex","SOLUSD",1746838529785,24.67887199,170.95,170.9,19.41413197]
["bitfinex","SOLUSD",1746838529967,20.83695801,170.94,170.89,19.41413197]
["bitfinex","SOLUSD",1746838530168,20.83695801,170.94,170.88,17.3]
["bitfinex","SOLUSD",1746838530371,19.41413197,170.92,170.88,17.3]
["bitfinex","SOLUSD",1746838530574,5.26592943,170.91,170.88,17.3]
["bitfinex","SOLUSD",1746838530765,26.10288744,170.91,170.88,17.3]
["bitfinex","SOLUSD",1746838531767,24.6800614,170.91,170.86,19.41413197]
["bitfinex","SOLUSD",1746838531973,20.83695801,170.9,170.85,19.41413197]
["bitfinex","SOLUSD",1746838532189,14.58398314,170.96,170.89,19.41413197]
["bitfinex","SOLUSD",1746838532484,5.26408141,170.97,170.93,19.41413197]
["bitfinex","SOLUSD",1746838532786,14.5816294,170.99,170.94,19.41413197]
["bitfinex","SOLUSD",1746838532787,5.26377354,170.98,170.94,19.41413197]
["bitfinex","SOLUSD",1746838533171,19.41413197,170.95,170.83,6.3238]
["bitfinex","SOLUSD",1746838533376,19.41413197,170.93,170.86,26.0]
["bitfinex","SOLUSD",1746838533577,19.41413197,170.93,170.88,19.41413197]
["bitfinex","SOLUSD",1746838534082,19.41413197,170.94,170.88,19.41413197]
["bitfinex","SOLUSD",1746838534291,19.41413197,170.94,170.89,19.41413197]
["bitfinex","SOLUSD",1746838534470,1.42282604,170.97,170.89,19.41413197]
["bitfinex","SOLUSD",1746838534793,5.26531328,170.93,170.89,19.41413197]
["bitfinex","SOLUSD",1746838535890,24.67944525,170.93,170.86,26.0]
["bitfinex","SOLUSD",1746838536091,1.42282604,170.92,170.86,19.41413197]
["bitfinex","SOLUSD",1746838536270,5.26531328,170.93,170.89,19.41413197]
["bitfinex","SOLUSD",1746838536993,5.26531328,170.93,170.84,2.69261629]
["bitfinex","SOLUSD",1746838536994,19.41413197,170.92,170.84,1.639]
["bitfinex","SOLUSD",1746838537294,19.41413197,170.89,170.84,21.05313197]
["bitfinex","SOLUSD",1746838537466,1.42282604,170.88,170.84,19.41413197]
["bitfinex","SOLUSD",1746838537669,1.42282604,170.88,170.83,17.3]
["bitfinex","SOLUSD",1746838538004,1.42282604,170.88,170.84,19.41413197]
["bitfinex","SOLUSD",1746838538288,1.42282604,170.92,170.87,19.41413197]
["bitfinex","SOLUSD",1746838538491,18.42859649,170.93,170.89,19.41413197]
["bitfinex","SOLUSD",1746838538665,1.42282604,170.92,170.88,19.41413197]
["bitfinex","SOLUSD",1746838539088,5.26592943,170.91,170.88,19.41413197]
["bitfinex","SOLUSD",1746838539293,5.26592943,170.91,170.89,19.41413197]
["bitfinex","SOLUSD",1746838539475,5.26592943,170.91,170.88,19.41413197]
["bitfinex","SOLUSD",1746838539789,5.26592943,170.91,170.89,19.41413197]
["bitfinex","SOLUSD",1746838539994,5.26592943,170.91,170.9,19.41413197]
["bitfinex","SOLUSD",1746838540293,1.42282604,170.97,170.9,19.41413197]
["bitfinex","SOLUSD",1746838540475,1.42282604,170.97,170.89,1.6487]
["bitfinex","SOLUSD",1746838540682,1.42282604,170.97,170.93,19.41413197]
["bitfinex","SOLUSD",1746838540881,1.42282604,170.97,170.92,19.41413197]
["bitfinex","SOLUSD",1746838541083,5.26438933,170.96,170.92,19.41413197]
["bitfinex","SOLUSD",1746838541279,19.41413197,170.94,170.87,32.0726]
["bitfinex","SOLUSD",1746838541479,1.42282604,170.93,170.88,19.41413197]
["bitfinex","SOLUSD",1746838541686,20.83695801,170.95,170.9,19.41413197]
["bitfinex","SOLUSD",1746838541871,20.83695801,170.95,170.89,19.41413197]
["bitfinex","SOLUSD",1746838541872,19.41413197,170.94,170.89,19.41413197]
["bitfinex","SOLUSD",1746838542074,19.41413197,170.92,170.85,1.6487]
["bitfinex","SOLUSD",1746838542279,20.83695801,170.91,170.85,1.6487]
["bitfinex","SOLUSD",1746838542593,19.41413197,170.9,170.85,19.41413197]
["bitfinex","SOLUSD",1746838542787,19.41413197,170.92,170.87,19.41413197]
["bitfinex","SOLUSD",1746838542991,1.42282604,170.91,170.87,19.41413197]
["bitfinex","SOLUSD",1746838543191,5.26623756,170.9,170.84,17.28]
["bitfinex","SOLUSD",1746838543373,5.26623756,170.9,170.86,19.41413197]
["bitfinex","SOLUSD",1746838543581,5.26623756,170.9,170.87,19.41413197]
["bitfinex","SOLUSD",1746838544798,5.26623756,170.9,170.84,17.28]
["bitfinex","SOLUSD",1746838545290,5.26592943,170.91,170.87,19.41413197]
["bitfinex","SOLUSD",1746838545688,5.26592943,170.91,170.88,19.41413197]
["bitfinex","SOLUSD",1746838545878,5.26592943,170.91,170.89,19.41413197]
["bitfinex","SOLUSD",1746838546292,1.0,170.9,170.84,17.28]
["bitfinex","SOLUSD",1746838546497,1.0,170.9,170.86,19.41413197]
["bitfinex","SOLUSD",1746838547400,5.26654573,170.89,170.88,19.41413197]
["bitfinex","SOLUSD",1746838547700,6.26624702,170.9,170.88,19.41413197]
["bitfinex","SOLUSD",1746838547896,6.26624702,170.9,170.87,19.41413197]
["bitfinex","SOLUSD",1746838548096,6.26624702,170.9,170.84,17.28]
["bitfinex","SOLUSD",1746838548097,6.26624702,170.9,170.86,19.41413197]
["bitfinex","SOLUSD",1746838548602,19.43184093,170.9,170.86,19.41413197]
["bitfinex","SOLUSD",1746838548808,19.43184093,170.9,170.83,17.3]
["bitfinex","SOLUSD",1746838548809,19.41413197,170.88,170.83,17.3]
["bitfinex","SOLUSD",1746838548987,19.41413197,170.88,170.83,36.71413197]
["bitfinex","SOLUSD",1746838549394,5.26716217,170.87,170.83,36.71413197]
["bitfinex","SOLUSD",1746838549709,1.42282604,170.86,170.78,218.82]
["bitfinex","SOLUSD",1746838549911,19.41413197,170.83,170.78,218.82]
["bitfinex","SOLUSD",1746838550085,19.41413197,170.83,170.78,238.23413197]
["bitfinex","SOLUSD",1746838550285,1.42282604,170.86,170.79,19.41413197]
["bitfinex","SOLUSD",1746838550611,19.41413197,170.83,170.77,1.5143]
["bitfinex","SOLUSD",1746838550786,44.43506759,170.87,170.67,17.28]
["bitfinex","SOLUSD",1746838550787,19.41413197,170.8,170.75,19.41413197]
["bitfinex","SOLUSD",1746838550983,1.42282604,170.79,170.72,7.9487]
["bitfinex","SOLUSD",1746838551194,1.42282604,170.79,170.72,1.5143]
["bitfinex","SOLUSD",1746838551508,5.26932084,170.8,170.76,19.41413197]
["bitfinex","SOLUSD",1746838552031,5.26932084,170.8,170.78,19.41413197]
["bitfinex","SOLUSD",1746838552183,5.26932084,170.8,170.73,19.41413197]
["bitfinex","SOLUSD",1746838552617,5.26932084,170.8,170.79,19.41413197]
["bitfinex","SOLUSD",1746838553119,13.16946137,170.85,170.75,6.0516]
["bitfinex","SOLUSD",1746838553287,19.41413197,170.77,170.72,27.5143]
["bitfinex","SOLUSD",1746838553485,26.0,170.79,170.67,7.7121]
["bitfinex","SOLUSD",1746838553722,1.42282604,170.78,170.67,7.7121]
["bitfinex","SOLUSD",1746838554016,26.0,170.77,170.67,7.7121]
["bitfinex","SOLUSD",1746838554193,1.42282604,170.76,170.63,43.28]
["bitfinex","SOLUSD",1746838554518,1.42282604,170.76,170.64,19.41413197]
["bitfinex","SOLUSD",1746838554682,1.42282604,170.76,170.64,45.41413197]
["bitfinex","SOLUSD",1746838554883,1.42282604,170.76,170.69,19.41413197]
["bitfinex","SOLUSD",1746838555077,26.0,170.79,170.63,17.28]
["bitfinex","SOLUSD",1746838555332,1.42282604,170.78,170.65,26.0]
["bitfinex","SOLUSD",1746838555490,5.27148128,170.73,170.65,26.0]
["bitfinex","SOLUSD",1746838555680,19.41413197,170.72,170.63,17.28]
["bitfinex","SOLUSD",1746838556008,5.27148128,170.73,170.67,19.41413197]
["bitfinex","SOLUSD",1746838556313,19.41413197,170.71,170.63,17.28]
["bitfinex","SOLUSD",1746838556487,19.41413197,170.71,170.66,19.41413197]
["bitfinex","SOLUSD",1746838556810,19.41413197,170.69,170.63,17.28]
["bitfinex","SOLUSD",1746838557113,19.41413197,170.69,170.64,19.41413197]
["bitfinex","SOLUSD",1746838557294,1.42282604,170.72,170.63,17.28]
["bitfinex","SOLUSD",1746838557599,5.27271662,170.69,170.65,19.41413197]
["bitfinex","SOLUSD",1746838557805,5.27271662,170.69,170.63,17.28]
["bitfinex","SOLUSD",1746838558113,19.41413197,170.71,170.66,19.41413197]
["bitfinex","SOLUSD",1746838558294,1.42282604,170.7,170.63,17.28]
["bitfinex","SOLUSD",1746838558496,1.42282604,170.71,170.67,19.41413197]
["bitfinex","SOLUSD",1746838558880,5.27128773,170.74,170.7,19.41413197]
["bitfinex","SOLUSD",1746838559189,5.27128773,170.74,170.66,26.0]
["bitfinex","SOLUSD",1746838559398,5.27128773,170.74,170.71,19.41413197]
["bitfinex","SOLUSD",1746838559585,5.27073917,170.76,170.73,19.41413197]
["bitfinex","SOLUSD",1746838559787,5.27073917,170.76,170.71,24.4]
["bitfinex","SOLUSD",1746838559991,5.27014943,170.78,170.75,19.41413197]
["bitfinex","SOLUSD",1746838560309,5.2695387,170.8,170.71,50.4]
["bitfinex","SOLUSD",1746838560510,5.2695387,170.8,170.77,19.41413197]
["bitfinex","SOLUSD",1746838560707,5.26884604,170.82,170.79,19.41413197]
["bitfinex","SOLUSD",1746838560888,5.26884604,170.82,170.8,19.41413197]
["bitfinex","SOLUSD",1746838561213,5.26835877,170.84,170.8,19.41413197]
["bitfinex","SOLUSD",1746838561418,19.41413197,170.86,170.81,19.41413197]
["bitfinex","SOLUSD",1746838561713,19.41413197,170.83,170.75,24.52]
["bitfinex","SOLUSD",1746838561893,19.41413197,170.83,170.78,19.41413197]
["bitfinex","SOLUSD",1746838562408,1.42282604,170.86,170.8,19.41413197]
["bitfinex","SOLUSD",1746838562609,19.41413197,170.84,170.79,19.41413197]
["bitfinex","SOLUSD",1746838562804,18.43506759,170.87,170.81,19.41413197]
["bitfinex","SOLUSD",1746838562997,37.84919956,170.87,170.82,19.41413197]
["bitfinex","SOLUSD",1746838563310,18.43506759,170.87,170.82,19.41413197]
["bitfinex","SOLUSD",1746838563519,32.58203739,170.87,170.82,19.41413197]
["bitfinex","SOLUSD",1746838563810,5.26685393,170.88,170.85,19.41413197]
["bitfinex","SOLUSD",1746838564024,5.26685393,170.88,170.87,19.41413197]
["bitfinex","SOLUSD",1746838564198,6.26626795,170.9,170.75,10.0]
["bitfinex","SOLUSD",1746838564396,19.41413197,170.85,170.8,19.41413197]
["bitfinex","SOLUSD",1746838564714,1.42282604,170.89,170.81,19.41413197]
["bitfinex","SOLUSD",1746838564915,19.41413197,170.85,170.8,19.41413197]
["bitfinex","SOLUSD",1746838565502,5.26808709,170.84,170.8,19.41413197]
["bitfinex","SOLUSD",1746838565696,5.26685393,170.88,170.83,19.41413197]
["bitfinex","SOLUSD",1746838566010,5.26685393,170.88,170.85,19.41413197]
["bitfinex","SOLUSD",1746838566723,19.41413197,170.86,170.8,24.4]
["bitfinex","SOLUSD",1746838566897,19.41413197,170.86,170.81,19.41413197]
["bitfinex","SOLUSD",1746838567218,1.42282604,170.87,170.8,24.4]
["bitfinex","SOLUSD",1746838567219,19.41413197,170.83,170.8,24.4]
["bitfinex","SOLUSD",1746838567409,1.42282604,170.82,170.73,30.4175]
["bitfinex","SOLUSD",1746838567602,18.44154323,170.81,170.76,49.41413197]
["bitfinex","SOLUSD",1746838567804,18.44154323,170.81,170.79,19.41413197]
["bitfinex","SOLUSD",1746838567988,5.26901235,170.81,170.8,19.41413197]
["bitfinex","SOLUSD",1746838568192,5.26808709,170.84,170.8,19.41413197]
["bitfinex","SOLUSD",1746838568419,5.26808709,170.84,170.83,19.41413197]
["bitfinex","SOLUSD",1746838568893,5.26808709,170.84,170.78,24.38]
["bitfinex","SOLUSD",1746838569093,5.26808709,170.84,170.83,19.41413197]
["bitfinex","SOLUSD",1746838569614,18.43417202,170.88,170.83,19.41413197]
["bitfinex","SOLUSD",1746838569921,5.26685393,170.88,170.81,24.4]
["bitfinex","SOLUSD",1746838570093,5.26685393,170.88,170.85,19.41413197]
["bitfinex","SOLUSD",1746838570417,5.26685393,170.88,170.81,24.4]
["bitfinex","SOLUSD",1746838570915,5.26685393,170.88,170.85,19.41413197]
["bitfinex","SOLUSD",1746838571113,5.26654573,170.89,170.85,19.41413197]
["bitfinex","SOLUSD",1746838571819,5.26654573,170.89,170.88,19.41413197]
["bitfinex","SOLUSD",1746838573015,24.6806777,170.89,170.82,7.5702]
["bitfinex","SOLUSD",1746838573213,20.83695801,170.88,170.83,19.41413197]
["bitfinex","SOLUSD",1746838573714,1.42282604,170.88,170.83,19.41413197]
["bitfinex","SOLUSD",1746838573921,20.83695801,170.88,170.83,19.41413197]
["bitfinex","SOLUSD",1746838574220,20.83695801,170.88,170.82,20.96683197]
["bitfinex","SOLUSD",1746838574426,19.41413197,170.86,170.81,24.4]
["bitfinex","SOLUSD",1746838574618,20.83695801,170.85,170.82,30.0]
["bitfinex","SOLUSD",1746838574818,20.83695801,170.85,170.81,24.4]
["bitfinex","SOLUSD",1746838575532,5.26808709,170.84,170.81,24.4]
["bitfinex","SOLUSD",1746838575716,5.26654573,170.89,170.83,19.41413197]
["bitfinex","SOLUSD",1746838575921,6.68937177,170.89,170.86,19.41413197]
["bitfinex","SOLUSD",1746838576506,18.43291005,170.89,170.86,19.41413197]
["bitfinex","SOLUSD",1746838577547,5.26654573,170.89,170.88,19.41413197]
["bitfinex","SOLUSD",1746838578427,18.43291005,170.89,170.86,19.41413197]
["bitfinex","SOLUSD",1746838579539,5.26654573,170.89,170.87,19.41413197]
["bitfinex","SOLUSD",1746838580131,5.26654573,170.89,170.88,19.41413197]
["bitfinex","SOLUSD",1746838580438,1.0,170.9,170.88,19.41413197]
["bitfinex","SOLUSD",1746838580621,1.0,170.9,170.89,19.41413197]
["bitfinex","SOLUSD",1746838585024,1.0,170.9,170.89,64.26157308]
["bitfinex","SOLUSD",1746838585518,1.0,170.9,170.89,63.20826394]
["bitfinex","SOLUSD",1746838585719,1.0,170.9,170.89,145.80826394]
["bitfinex","SOLUSD",1746838586443,1.0,170.9,170.89,126.39413197]
["bitfinex","SOLUSD",1746838586642,1.0,170.9,170.89,106.98]
["bitfinex","SOLUSD",1746838586941,1.0,170.9,170.89,43.79413197]
["bitfinex","SOLUSD",1746838589046,1.0,170.9,170.86,1.05348443]
["bitfinex","SOLUSD",1746838589047,6.26623756,170.9,170.85,82.6]
["bitfinex","SOLUSD",1746838589247,1.42282604,170.89,170.82,82.6]
["bitfinex","SOLUSD",1746838589446,1.42282604,170.89,170.86,19.41413197]
["bitfinex","SOLUSD",1746838589639,1.42282604,170.89,170.83,30.0]
["bitfinex","SOLUSD",1746838589828,19.41413197,170.87,170.83,49.41413197]
["bitfinex","SOLUSD",1746838590021,5.26777875,170.85,170.81,19.41413197]
["bitfinex","SOLUSD",1746838590224,1.42282604,170.84,170.82,19.41413197]
["bitfinex","SOLUSD",1746838590430,18.43722563,170.85,170.83,19.41413197]
["bitfinex","SOLUSD",1746838590836,1.42282604,170.84,170.81,19.41413197]
["bitfinex","SOLUSD",1746838591030,1.42282604,170.84,170.79,24.02]
["bitfinex","SOLUSD",1746838591231,20.83695801,170.84,170.79,43.43413197]
["bitfinex","SOLUSD",1746838591428,20.83695801,170.84,170.79,19.41413197]
["bitfinex","SOLUSD",1746838591742,20.83695801,170.84,170.73,49.84443197]
["bitfinex","SOLUSD",1746838591743,19.41413197,170.82,170.72,25.6217]
["bitfinex","SOLUSD",1746838591932,18.44262294,170.8,170.76,19.41413197]
["bitfinex","SOLUSD",1746838592132,1.42282604,170.79,170.76,19.41413197]
["bitfinex","SOLUSD",1746838592728,1.42282604,170.79,170.72,24.02]
["bitfinex","SOLUSD",1746838592931,19.41413197,170.77,170.72,24.02]
["bitfinex","SOLUSD",1746838593137,1.42282604,170.76,170.73,19.41413197]
["bitfinex","SOLUSD",1746838593334,1.42282604,170.79,170.74,19.41413197]
["bitfinex","SOLUSD",1746838593537,20.83695801,170.79,170.74,19.41413197]
["bitfinex","SOLUSD",1746838593731,30.31013276,170.79,170.74,28.88730672]
["bitfinex","SOLUSD",1746838594044,5.26993793,170.78,170.76,28.88730672]
["bitfinex","SOLUSD",1746838594236,6.6074,170.82,170.77,28.88730672]
["bitfinex","SOLUSD",1746838594444,6.6074,170.82,170.79,28.88730672]
["bitfinex","SOLUSD",1746838594445,6.69183839,170.81,170.79,28.88730672]
["bitfinex","SOLUSD",1746838595328,6.69183839,170.81,170.7,26.0]
["bitfinex","SOLUSD",1746838595533,6.69183839,170.81,170.79,28.88730672]
["bitfinex","SOLUSD",1746838595839,6.69183839,170.81,170.73,28.88730672]
["bitfinex","SOLUSD",1746838596038,6.69148795,170.83,170.8,28.88730672]
["bitfinex","SOLUSD",1746838596248,6.69148795,170.83,170.74,1.0542345]
["bitfinex","SOLUSD",1746838596249,6.69148795,170.83,170.81,28.88730672]
["bitfinex","SOLUSD",1746838596442,5.26866191,170.83,170.82,28.88730672]
["bitfinex","SOLUSD",1746838596948,5.26808709,170.84,170.81,28.88730672]
["bitfinex","SOLUSD",1746838597243,5.26780444,170.85,170.83,28.88730672]
["bitfinex","SOLUSD",1746838597445,5.26716217,170.87,170.84,28.88730672]
["bitfinex","SOLUSD",1746838597656,5.26716217,170.87,170.85,28.88730672]
["bitfinex","SOLUSD",1746838598322,5.26716217,170.87,170.77,27.6017]
["bitfinex","SOLUSD",1746838598323,34.15446889,170.87,170.77,27.6017]
["bitfinex","SOLUSD",1746838598528,30.31013276,170.86,170.81,28.88730672]
["bitfinex","SOLUSD",1746838598944,5.26808709,170.84,170.8,28.88730672]
["bitfinex","SOLUSD",1746838599143,35.57821985,170.84,170.79,28.88730672]
["bitfinex","SOLUSD",1746838599352,35.57821985,170.84,170.74,50.5542345]
["bitfinex","SOLUSD",1746838599540,35.57821985,170.84,170.79,28.88730672]
["bitfinex","SOLUSD",1746838599724,28.88730672,170.83,170.74,23.5]
["bitfinex","SOLUSD",1746838599922,1.42282604,170.82,170.77,28.88730672]
["bitfinex","SOLUSD",1746838600155,1.42282604,170.82,170.78,28.88730672]
["bitfinex","SOLUSD",1746838600930,1.42282604,170.83,170.8,28.88730672]
["bitfinex","SOLUSD",1746838601136,28.88730672,170.86,170.81,28.88730672]
["bitfinex","SOLUSD",1746838601329,1.42282604,170.85,170.81,28.88730672]
["bitfinex","SOLUSD",1746838601638,30.31013276,170.85,170.8,28.88730672]
["bitfinex","SOLUSD",1746838601839,1.42282604,170.85,170.79,28.88730672]
["bitfinex","SOLUSD",1746838602036,28.88730672,170.84,170.79,28.88730672]
["bitfinex","SOLUSD",1746838602554,1.42282604,170.83,170.79,28.88730672]
["bitfinex","SOLUSD",1746838602735,1.42282604,170.83,170.74,23.5]
["bitfinex","SOLUSD",1746838603050,5.26870389,170.82,170.73,84.27930672]
["bitfinex","SOLUSD",1746838603235,5.26870389,170.82,170.79,28.88730672]
["bitfinex","SOLUSD",1746838603740,48.75059639,170.82,170.73,143.59930672]
["bitfinex","SOLUSD",1746838603942,28.88730672,170.81,170.76,28.88730672]
["bitfinex","SOLUSD",1746838604141,1.42282604,170.8,170.76,28.88730672]
["bitfinex","SOLUSD",1746838604329,1.42282604,170.8,170.73,32.112]
["bitfinex","SOLUSD",1746838604330,1.42282604,170.8,170.73,25.6217]
["bitfinex","SOLUSD",1746838604525,18.44046363,170.82,170.78,28.88730672]
["bitfinex","SOLUSD",1746838604725,18.44046363,170.82,170.79,28.88730672]
["bitfinex","SOLUSD",1746838604930,1.42282604,170.81,170.73,108.2217]
["bitfinex","SOLUSD",1746838605132,5.26932084,170.8,170.77,28.88730672]
["bitfinex","SOLUSD",1746838605446,5.26932084,170.8,170.78,28.88730672]
["bitfinex","SOLUSD",1746838606346,5.26932084,170.8,170.77,28.88730672]
["bitfinex","SOLUSD",1746838607553,5.26932084,170.8,170.78,28.88730672]
["bitfinex","SOLUSD",1746838607758,1.6173,170.84,170.79,28.88730672]
["bitfinex","SOLUSD",1746838607759,5.26839548,170.83,170.79,28.88730672]
["bitfinex","SOLUSD",1746838607941,5.26839548,170.83,170.81,28.88730672]
["bitfinex","SOLUSD",1746838608131,18.43938418,170.83,170.73,108.2217]
["bitfinex","SOLUSD",1746838608332,1.42282604,170.82,170.76,28.88730672]
["bitfinex","SOLUSD",1746838608636,1.42282604,170.82,170.73,25.6217]
["bitfinex","SOLUSD",1746838608637,28.88730672,170.81,170.73,25.6217]
["bitfinex","SOLUSD",1746838608837,2.42282604,170.8,170.77,28.88730672]
["bitfinex","SOLUSD",1746838609038,1.0,170.8,170.78,28.88730672]
["bitfinex","SOLUSD",1746838609239,1.0,170.8,170.79,28.88730672]
["bitfinex","SOLUSD",1746838609430,1.0,170.8,170.73,54.50900672]
["bitfinex","SOLUSD",1746838609631,5.26962936,170.79,170.73,137.10900672]
["bitfinex","SOLUSD",1746838609854,5.26962936,170.79,170.78,28.88730672]
["bitfinex","SOLUSD",1746838610149,5.26962936,170.79,170.73,137.10900672]
["bitfinex","SOLUSD",1746838610335,5.26962936,170.79,170.76,28.88730672]
["bitfinex","SOLUSD",1746838610535,5.26962936,170.79,170.77,28.88730672]
["bitfinex","SOLUSD",1746838610948,5.26962936,170.79,170.78,28.88730672]
["bitfinex","SOLUSD",1746838611150,5.26962936,170.79,170.77,28.88730672]
["bitfinex","SOLUSD",1746838611452,5.26962936,170.79,170.78,28.88730672]
["bitfinex","SOLUSD",1746838613052,5.26962936,170.79,170.73,25.6217]
["bitfinex","SOLUSD",1746838613247,30.31013276,170.78,170.73,52.90730672]
["bitfinex","SOLUSD",1746838613445,28.88730672,170.77,170.73,52.90730672]
["bitfinex","SOLUSD",1746838613646,1.42282604,170.78,170.75,28.88730672]
["bitfinex","SOLUSD",1746838613958,20.97491771,170.78,170.73,24.02]
["bitfinex","SOLUSD",1746838614150,1.42282604,170.78,170.74,19.55209167]
["bitfinex","SOLUSD",1746838614542,20.97491771,170.78,170.69,82.6]
["bitfinex","SOLUSD",1746838614855,19.55209167,170.77,170.69,23.3]
["bitfinex","SOLUSD",1746838615049,18.44694307,170.76,170.69,23.3]
["bitfinex","SOLUSD",1746838615258,18.44694307,170.76,170.72,19.55209167]
["bitfinex","SOLUSD",1746838615443,19.86976911,170.76,170.72,19.55209167]
["bitfinex","SOLUSD",1746838616657,19.55209167,170.75,170.7,19.55209167]
["bitfinex","SOLUSD",1746838616849,1.42282604,170.74,170.7,19.55209167]
["bitfinex","SOLUSD",1746838617359,1.42282604,170.74,170.69,23.3]
["bitfinex","SOLUSD",1746838617549,1.42282604,170.74,170.7,19.55209167]
["bitfinex","SOLUSD",1746838617945,1.42282604,170.75,170.71,19.55209167]
["bitfinex","SOLUSD",1746838618340,20.97491771,170.75,170.7,19.55209167]
["bitfinex","SOLUSD",1746838618554,1.42282604,170.75,170.71,19.55209167]
["bitfinex","SOLUSD",1746838618862,5.27117254,170.74,170.71,19.55209167]
["bitfinex","SOLUSD",1746838619239,5.27117254,170.74,170.73,19.55209167]
["bitfinex","SOLUSD",1746838619441,5.27024653,170.77,170.73,19.55209167]
["bitfinex","SOLUSD",1746838619642,5.27024653,170.77,170.76,19.55209167]
["bitfinex","SOLUSD",1746838620348,1.0,170.8,170.76,19.55209167]
["bitfinex","SOLUSD",1746838620549,1.0,170.8,170.79,19.55209167]
["bitfinex","SOLUSD",1746838621059,5.26657735,170.89,170.82,26.0]
["bitfinex","SOLUSD",1746838621262,5.26657735,170.89,170.88,19.55209167]
["bitfinex","SOLUSD",1746838621850,5.26657735,170.89,170.82,51.73632746]
["bitfinex","SOLUSD",1746838622055,5.26657735,170.89,170.87,28.83632746]
["bitfinex","SOLUSD",1746838623572,5.26657735,170.89,170.82,51.73632746]
["bitfinex","SOLUSD",1746838623798,18.43294167,170.89,170.85,28.83632746]
["bitfinex","SOLUSD",1746838623952,18.43294167,170.89,170.84,28.83632746]
["bitfinex","SOLUSD",1746838623953,47.26926913,170.89,170.84,28.83632746]
["bitfinex","SOLUSD",1746838624342,47.26926913,170.89,170.77,23.3]
["bitfinex","SOLUSD",1746838624343,28.83632746,170.87,170.82,28.83632746]
["bitfinex","SOLUSD",1746838624748,5.26747044,170.86,170.84,28.83632746]
["bitfinex","SOLUSD",1746838624947,5.26747044,170.86,170.85,28.83632746]
["bitfinex","SOLUSD",1746838626568,5.26654573,170.89,170.85,52.13632746]
["bitfinex","SOLUSD",1746838626753,5.26654573,170.89,170.88,28.83632746]
["bitfinex","SOLUSD",1746838627159,5.26654573,170.89,170.85,23.3]
["bitfinex","SOLUSD",1746838627462,5.26654573,170.89,170.88,28.83632746]
["bitfinex","SOLUSD",1746838627668,1.0,170.9,170.88,28.83632746]
["bitfinex","SOLUSD",1746838627972,1.0,170.9,170.86,1.6377]
["bitfinex","SOLUSD",1746838627973,6.26624003,170.9,170.89,28.83632746]
["bitfinex","SOLUSD",1746838628177,1.0,170.9,170.89,28.83632746]
["bitfinex","SOLUSD",1746838628555,6.26623756,170.9,170.89,28.83632746]
["bitfinex","SOLUSD",1746838629166,6.26623756,170.9,170.86,24.2577]
["bitfinex","SOLUSD",1746838629371,6.26623756,170.9,170.89,28.83632746]
["bitfinex","SOLUSD",1746838629951,6.26623756,170.9,170.88,28.83632746]
["bitfinex","SOLUSD",1746838630559,6.26623756,170.9,170.86,1.6377]
["bitfinex","SOLUSD",1746838630560,6.26623756,170.9,170.89,28.83632746]
["bitfinex","SOLUSD",1746838630958,1.0,170.9,170.89,28.83632746]
["bitfinex","SOLUSD",1746838637568,14.66413702,171.01,170.92,26.0]
["bitfinex","SOLUSD",1746838637778,14.66413702,171.01,170.98,28.83632746]
["bitfinex","SOLUSD",1746838638160,5.26315789,171.0,170.98,28.83632746]
["bitfinex","SOLUSD",1746838638466,5.26315789,171.0,170.99,28.83632746]
["bitfinex","SOLUSD",1746838638977,5.26223469,171.03,170.99,28.83632746]
["bitfinex","SOLUSD",1746838639153,5.26223469,171.03,170.95,26.0]
["bitfinex","SOLUSD",1746838639582,13.15520272,171.04,171.02,28.83632746]
["bitfinex","SOLUSD",1746838639757,13.15520272,171.04,171.03,28.83632746]
["bitfinex","SOLUSD",1746838641271,13.15520272,171.04,171.02,28.83632746]
["bitfinex","SOLUSD",1746838641683,30.2591535,171.03,170.95,26.0]
["bitfinex","SOLUSD",1746838641886,20.92162148,171.03,170.98,19.49879544]
["bitfinex","SOLUSD",1746838642379,13.15520272,171.04,171.02,19.49879544]
["bitfinex","SOLUSD",1746838642566,5.26131182,171.06,171.03,19.49879544]
["bitfinex","SOLUSD",1746838642771,5.25977441,171.11,171.05,19.49879544]
["bitfinex","SOLUSD",1746838643076,13.15060876,171.1,171.03,21.94]
["bitfinex","SOLUSD",1746838643405,37.90800588,171.11,171.03,26.0]
["bitfinex","SOLUSD",1746838643576,37.90800588,171.11,171.06,19.49879544]
["bitfinex","SOLUSD",1746838643971,18.40921044,171.11,171.07,19.49879544]
["bitfinex","SOLUSD",1746838644166,5.25977441,171.11,171.1,19.49879544]
["bitfinex","SOLUSD",1746838644362,5.25977441,171.11,171.09,19.49879544]
["bitfinex","SOLUSD",1746838644772,5.25977441,171.11,171.08,19.49879544]
["bitfinex","SOLUSD",1746838645592,5.26038926,171.09,171.06,19.49879544]
["bitfinex","SOLUSD",1746838645983,18.41136243,171.09,171.06,19.49879544]
["bitfinex","SOLUSD",1746838646192,1.42282604,171.08,171.02,84.1508]
["bitfinex","SOLUSD",1746838646397,1.42282604,171.08,171.04,19.49879544]
["bitfinex","SOLUSD",1746838646584,37.91015787,171.09,171.04,19.49879544]
["bitfinex","SOLUSD",1746838646784,37.91015787,171.09,171.01,48.52]
["bitfinex","SOLUSD",1746838646785,18.41136243,171.09,171.05,19.49879544]
["bitfinex","SOLUSD",1746838646988,18.41136243,171.09,171.06,19.49879544]
["bitfinex","SOLUSD",1746838647774,5.26038926,171.09,171.08,19.49879544]
["bitfinex","SOLUSD",1746838648596,22.43702148,171.14,171.08,19.49879544]
["bitfinex","SOLUSD",1746838648597,5.2591597,171.13,171.08,19.49879544]
["bitfinex","SOLUSD",1746838648803,5.2591597,171.13,171.12,19.49879544]
["bitfinex","SOLUSD",1746838649789,5.25854513,171.15,171.12,19.49879544]
["bitfinex","SOLUSD",1746838649997,5.25854513,171.15,171.14,19.49879544]
["bitfinex","SOLUSD",1746838650783,5.25731643,171.19,171.14,19.49879544]
["bitfinex","SOLUSD",1746838650979,5.25731643,171.19,171.18,19.49879544]
["bitfinex","SOLUSD",1746838651578,5.2560883,171.23,171.18,19.49879544]
["bitfinex","SOLUSD",1746838651779,5.2560883,171.23,171.21,19.49879544]
["bitfinex","SOLUSD",1746838651983,5.2560883,171.23,171.17,21.78]
["bitfinex","SOLUSD",1746838651984,18.39630905,171.23,171.19,19.49879544]
["bitfinex","SOLUSD",1746838652602,18.39630905,171.23,171.2,19.49879544]
["bitfinex","SOLUSD",1746838652995,18.39630905,171.23,171.17,21.78]
["bitfinex","SOLUSD",1746838652996,18.39630905,171.23,171.19,19.49879544]
["bitfinex","SOLUSD",1746838653190,18.39630905,171.23,171.2,19.49879544]
["bitfinex","SOLUSD",1746838653582,13.14022075,171.23,171.2,19.49879544]
["bitfinex","SOLUSD",1746838653781,13.14022075,171.23,171.17,21.78]
["bitfinex","SOLUSD",1746838654207,13.14022075,171.23,171.2,19.49879544]
["bitfinex","SOLUSD",1746838655082,13.14022075,171.23,171.17,21.78]
["bitfinex","SOLUSD",1746838655083,34.06184223,171.23,171.17,41.27879544]
["bitfinex","SOLUSD",1746838655615,19.49879544,171.22,171.17,21.78]
["bitfinex","SOLUSD",1746838655919,19.49879544,171.21,171.17,21.78]
["bitfinex","SOLUSD",1746838656091,20.92162148,171.21,171.17,21.78]
["bitfinex","SOLUSD",1746838656290,19.49879544,171.21,171.17,21.78]
["bitfinex","SOLUSD",1746838656914,19.49879544,171.2,171.17,21.78]
["bitfinex","SOLUSD",1746838657207,5.25731643,171.19,171.17,21.78]
["bitfinex","SOLUSD",1746838657411,5.25731643,171.19,171.13,19.49879544]
["bitfinex","SOLUSD",1746838657412,20.92162148,171.18,171.13,19.49879544]
["bitfinex","SOLUSD",1746838657618,18.40060751,171.19,171.15,19.49879544]
["bitfinex","SOLUSD",1746838657997,18.40060751,171.19,171.11,70.6433]
["bitfinex","SOLUSD",1746838658313,18.40060751,171.19,171.16,19.49879544]
["bitfinex","SOLUSD",1746838658492,5.25731643,171.19,171.17,19.49879544]
["bitfinex","SOLUSD",1746838659100,5.25731643,171.19,171.18,19.49879544]
["bitfinex","SOLUSD",1746838659302,19.49879544,171.24,171.18,19.49879544]
["bitfinex","SOLUSD",1746838659498,37.89322591,171.25,171.2,19.49879544]
["bitfinex","SOLUSD",1746838659700,18.39443047,171.25,171.21,19.49879544]
["bitfinex","SOLUSD",1746838660586,19.49879544,171.24,171.19,19.49879544]
["bitfinex","SOLUSD",1746838660898,19.49879544,171.24,171.16,19.49879544]
["bitfinex","SOLUSD",1746838660899,19.49879544,171.21,171.16,19.49879544]
["bitfinex","SOLUSD",1746838661091,19.49879544,171.19,171.14,123.87879544]
["bitfinex","SOLUSD",1746838661291,5.25762355,171.18,171.14,41.27879544]
["bitfinex","SOLUSD",1746838661897,5.25762355,171.18,171.14,21.78]
["bitfinex","SOLUSD",1746838661898,19.49879544,171.16,171.14,21.78]
["bitfinex","SOLUSD",1746838662590,19.49879544,171.17,171.14,21.78]
["bitfinex","SOLUSD",1746838662991,18.40168243,171.18,171.15,19.49879544]
["bitfinex","SOLUSD",1746838663190,5.25700934,171.2,171.16,19.49879544]
["bitfinex","SOLUSD",1746838663717,5.25700934,171.2,171.14,21.78]
["bitfinex","SOLUSD",1746838663718,37.89832814,171.2,171.15,19.49879544]
["bitfinex","SOLUSD",1746838663907,19.49879544,171.19,171.14,41.27879544]
["bitfinex","SOLUSD",1746838664216,18.3995327,171.2,171.17,19.49879544]
["bitfinex","SOLUSD",1746838664791,18.3995327,171.2,171.18,19.49879544]
["bitfinex","SOLUSD",1746838665399,5.25639528,171.22,171.19,19.49879544]
["bitfinex","SOLUSD",1746838665817,5.25639528,171.22,171.18,19.49879544]
["bitfinex","SOLUSD",1746838666215,18.39738348,171.22,171.18,19.49879544]
["bitfinex","SOLUSD",1746838666393,18.39738348,171.22,171.14,104.38]
["bitfinex","SOLUSD",1746838666594,19.82020952,171.22,171.17,19.49879544]
["bitfinex","SOLUSD",1746838666811,18.39738348,171.22,171.18,19.49879544]
["bitfinex","SOLUSD",1746838667309,18.39445702,171.25,171.2,19.49879544]
["bitfinex","SOLUSD",1746838667516,37.89325246,171.25,171.2,19.49879544]
["bitfinex","SOLUSD",1746838668854,19.49879544,171.24,171.2,19.49879544]
["bitfinex","SOLUSD",1746838669123,26.0,171.28,171.2,19.49879544]
["bitfinex","SOLUSD",1746838669124,5.25522019,171.26,171.23,19.49879544]
["bitfinex","SOLUSD",1746838669302,5.25424718,171.29,171.25,19.49879544]
["bitfinex","SOLUSD",1746838669490,5.25424718,171.29,171.27,19.49879544]
["bitfinex","SOLUSD",1746838670098,5.25424718,171.29,171.26,19.49879544]
["bitfinex","SOLUSD",1746838670518,5.25424718,171.29,171.27,19.49879544]
["bitfinex","SOLUSD",1746838670715,5.25424718,171.29,171.26,19.49879544]
["bitfinex","SOLUSD",1746838670919,5.25424718,171.29,171.25,19.49879544]
["bitfinex","SOLUSD",1746838671100,19.49879544,171.26,171.17,26.0]
["bitfinex","SOLUSD",1746838671301,19.49879544,171.26,171.21,19.49879544]
["bitfinex","SOLUSD",1746838671807,19.49879544,171.24,171.19,19.49879544]
["bitfinex","SOLUSD",1746838672008,19.49879544,171.24,171.18,41.62]
["bitfinex","SOLUSD",1746838672009,19.49879544,171.23,171.18,61.11879544]
["bitfinex","SOLUSD",1746838672209,19.49879544,171.22,171.18,41.62]
["bitfinex","SOLUSD",1746838672412,19.49879544,171.2,171.18,41.62]
["bitfinex","SOLUSD",1746838672611,19.49879544,171.2,171.18,21.04]
["bitfinex","SOLUSD",1746838673011,5.25731643,171.19,171.18,21.04]
["bitfinex","SOLUSD",1746838674119,5.2560883,171.23,171.18,49.78074158]
["bitfinex","SOLUSD",1746838674426,5.2560883,171.23,171.22,28.74074158]
["bitfinex","SOLUSD",1746838675126,6.25585967,171.24,171.22,28.74074158]
["bitfinex","SOLUSD",1746838675302,1.0,171.24,171.23,28.74074158]
["bitfinex","SOLUSD",1746838676214,48.13597632,171.24,171.14,27.5152]
["bitfinex","SOLUSD",1746838676412,28.74074158,171.21,171.15,30.0]
["bitfinex","SOLUSD",1746838676633,28.74074158,171.22,171.17,28.74074158]
["bitfinex","SOLUSD",1746838676805,28.74074158,171.22,171.18,28.74074158]
["bitfinex","SOLUSD",1746838677207,5.25670229,171.21,171.18,28.74074158]
["bitfinex","SOLUSD",1746838678538,5.25639528,171.22,171.18,28.74074158]
["bitfinex","SOLUSD",1746838678701,5.25639528,171.22,171.2,28.74074158]
["bitfinex","SOLUSD",1746838679525,5.25639528,171.22,171.19,28.74074158]
["bitfinex","SOLUSD",1746838680415,5.2560883,171.23,171.19,28.74074158]
["bitfinex","SOLUSD",1746838680905,47.13705063,171.23,171.18,28.74074158]
["bitfinex","SOLUSD",1746838681111,28.74074158,171.22,171.17,28.74074158]
["bitfinex","SOLUSD",1746838682135,28.74074158,171.21,171.16,28.74074158]
["bitfinex","SOLUSD",1746838682513,5.25700934,171.2,171.14,27.5152]
["bitfinex","SOLUSD",1746838682715,5.25700934,171.2,171.16,28.74074158]
["bitfinex","SOLUSD",1746838683318,5.25700934,171.2,171.17,28.74074158]
["bitfinex","SOLUSD",1746838683739,5.25700934,171.2,171.15,30.0]
["bitfinex","SOLUSD",1746838683911,5.25700934,171.2,171.17,28.74074158]
["bitfinex","SOLUSD",1746838684737,18.39876568,171.21,171.15,30.0]
["bitfinex","SOLUSD",1746838684937,47.13950726,171.21,171.17,28.74074158]
["bitfinex","SOLUSD",1746838685242,18.39876568,171.21,171.17,28.74074158]
["bitfinex","SOLUSD",1746838686038,18.39876568,171.21,171.15,30.0]
["bitfinex","SOLUSD",1746838686039,28.74074158,171.2,171.15,30.0]
["bitfinex","SOLUSD",1746838686251,28.74074158,171.17,171.15,30.0]
["bitfinex","SOLUSD",1746838686541,30.16356762,171.16,171.13,30.0]
["bitfinex","SOLUSD",1746838686839,28.74074158,171.14,171.13,30.0]
["bitfinex","SOLUSD",1746838687011,30.16356762,171.14,171.13,30.0]
["bitfinex","SOLUSD",1746838687338,1.42282604,171.14,171.13,30.0]
["bitfinex","SOLUSD",1746838687522,5.25854513,171.15,171.13,30.0]
["bitfinex","SOLUSD",1746838687723,30.16356762,171.14,171.13,30.0]
["bitfinex","SOLUSD",1746838688640,30.16356762,171.14,171.06,20.34]
["bitfinex","SOLUSD",1746838688941,28.74074158,171.08,171.06,20.34]
["bitfinex","SOLUSD",1746838689854,5.26100426,171.07,171.06,20.34]
["bitfinex","SOLUSD",1746838690433,1.42282604,171.12,171.06,49.08074158]
["bitfinex","SOLUSD",1746838690748,13.14807444,171.13,171.06,49.08074158]
["bitfinex","SOLUSD",1746838690749,5.25977441,171.11,171.08,28.74074158]
["bitfinex","SOLUSD",1746838691115,5.25977441,171.11,171.07,28.74074158]
["bitfinex","SOLUSD",1746838692040,13.14807444,171.13,171.07,28.74074158]
["bitfinex","SOLUSD",1746838692229,41.88881602,171.13,171.08,28.74074158]
["bitfinex","SOLUSD",1746838692432,30.16356762,171.12,171.07,28.74074158]
["bitfinex","SOLUSD",1746838692927,28.74074158,171.11,171.07,28.74074158]
["bitfinex","SOLUSD",1746838694129,5.25977441,171.11,171.07,28.74074158]
["bitfinex","SOLUSD",1746838695235,35.42334203,171.11,171.06,49.08074158]
["bitfinex","SOLUSD",1746838695443,28.74074158,171.09,171.06,20.34]
["bitfinex","SOLUSD",1746838695753,19.48238843,171.09,171.06,20.34]
["bitfinex","SOLUSD",1746838696043,19.48238843,171.1,171.06,20.34]
["bitfinex","SOLUSD",1746838696245,5.26038926,171.09,171.06,20.34]
["bitfinex","SOLUSD",1746838696456,26.16560373,171.09,171.06,20.34]
["bitfinex","SOLUSD",1746838696744,5.26038926,171.09,171.06,20.34]
["bitfinex","SOLUSD",1746838696930,24.74277769,171.09,171.06,20.34]
["bitfinex","SOLUSD",1746838697950,5.26038926,171.09,171.06,39.82238843]
["bitfinex","SOLUSD",1746838698120,5.26008182,171.1,171.06,39.82238843]
["bitfinex","SOLUSD",1746838698319,5.26008182,171.1,171.07,19.48238843]
["bitfinex","SOLUSD",1746838698632,5.26008182,171.1,171.08,19.48238843]
["bitfinex","SOLUSD",1746838699234,5.26008182,171.1,171.06,20.34]
["bitfinex","SOLUSD",1746838699549,5.26008182,171.1,171.06,39.82238843]
["bitfinex","SOLUSD",1746838700047,20.90521447,171.09,171.06,20.34]
["bitfinex","SOLUSD",1746838700245,5.26069675,171.08,171.06,20.34]
["bitfinex","SOLUSD",1746838700430,24.74308518,171.08,171.06,20.34]
["bitfinex","SOLUSD",1746838700624,5.26069675,171.08,171.06,20.34]
["bitfinex","SOLUSD",1746838700828,24.74308518,171.08,171.06,20.34]
["bitfinex","SOLUSD",1746838701426,5.26069675,171.08,171.06,39.82238843]
["bitfinex","SOLUSD",1746838701625,24.74185547,171.12,171.07,19.48238843]
["bitfinex","SOLUSD",1746838701826,19.48238843,171.11,171.07,19.48238843]
["bitfinex","SOLUSD",1746838702041,19.48238843,171.09,171.06,20.34]
["bitfinex","SOLUSD",1746838702241,24.74308518,171.08,171.06,20.34]
["bitfinex","SOLUSD",1746838702626,5.26069675,171.08,171.06,20.34]
["bitfinex","SOLUSD",1746838703840,19.48238843,171.07,171.06,20.34]
["bitfinex","SOLUSD",1746838704048,19.48238843,171.07,171.02,19.48238843]
["bitfinex","SOLUSD",1746838704540,5.26131182,171.06,171.02,19.48238843]
["bitfinex","SOLUSD",1746838705828,5.26131182,171.06,171.03,19.48238843]
["bitfinex","SOLUSD",1746838706230,5.26131182,171.06,171.04,19.48238843]
["bitfinex","SOLUSD",1746838706647,5.26100426,171.07,171.03,19.48238843]
["bitfinex","SOLUSD",1746838707254,5.26100426,171.07,171.04,19.48238843]
["bitfinex","SOLUSD",1746838709459,5.26100426,171.07,171.03,19.48238843]
["bitfinex","SOLUSD",1746838709856,19.48238843,171.04,171.0,102.24]
["bitfinex","SOLUSD",1746838710057,19.48238843,171.04,171.01,30.0]
["bitfinex","SOLUSD",1746838711244,19.83634096,171.07,171.01,30.0]
["bitfinex","SOLUSD",1746838711245,13.15327955,171.06,171.01,30.0]
["bitfinex","SOLUSD",1746838711429,18.41459137,171.06,171.02,19.48238843]
["bitfinex","SOLUSD",1746838711636,18.41459137,171.06,171.03,19.48238843]
["bitfinex","SOLUSD",1746838712336,18.41459137,171.06,171.02,19.48238843]
["bitfinex","SOLUSD",1746838713255,5.26131182,171.06,171.03,19.48238843]
["bitfinex","SOLUSD",1746838713435,5.26069675,171.08,171.05,19.48238843]
["bitfinex","SOLUSD",1746838713636,5.26069675,171.08,171.06,19.48238843]
["bitfinex","SOLUSD",1746838713838,5.26069675,171.08,171.07,19.48238843]
["bitfinex","SOLUSD",1746838714649,5.26008182,171.1,171.07,19.48238843]
["bitfinex","SOLUSD",1746838714961,5.26008182,171.1,171.08,19.48238843]
["bitfinex","SOLUSD",1746838715154,5.26008182,171.1,171.07,19.48238843]
["bitfinex","SOLUSD",1746838715352,5.26008182,171.1,171.06,19.48238843]
["bitfinex","SOLUSD",1746838716538,24.74308518,171.08,171.02,112.6]
["bitfinex","SOLUSD",1746838716765,19.48238843,171.05,171.02,30.0]
["bitfinex","SOLUSD",1746838716940,1.42282604,171.07,171.02,30.0]
["bitfinex","SOLUSD",1746838717144,19.48238843,171.05,171.02,30.0]
["bitfinex","SOLUSD",1746838717357,19.48238843,171.06,171.02,30.0]
["bitfinex","SOLUSD",1746838719138,5.2616194,171.05,171.02,30.0]
["bitfinex","SOLUSD",1746838719347,24.74400783,171.05,171.02,30.0]
["bitfinex","SOLUSD",1746838720164,5.2616194,171.05,171.02,30.0]
["bitfinex","SOLUSD",1746838720368,5.2616194,171.05,171.01,19.48238843]
["bitfinex","SOLUSD",1746838721166,18.4118193,171.09,171.04,19.48238843]
["bitfinex","SOLUSD",1746838721466,18.4118193,171.09,171.06,19.48238843]
["bitfinex","SOLUSD",1746838721662,5.26038926,171.09,171.07,19.48238843]
["bitfinex","SOLUSD",1746838722769,34.05421148,171.12,171.07,19.48238843]
["bitfinex","SOLUSD",1746838722959,5.25977441,171.11,171.07,19.48238843]
["bitfinex","SOLUSD",1746838723458,18.40921044,171.11,171.07,19.48238843]
["bitfinex","SOLUSD",1746838723859,5.25977441,171.11,171.08,19.48238843]
["bitfinex","SOLUSD",1746838724574,5.25977441,171.11,171.1,19.48238843]
["bitfinex","SOLUSD",1746838724961,13.14759913,171.14,171.1,19.48238843]
["bitfinex","SOLUSD",1746838725162,13.14759913,171.14,171.11,19.48238843]
["bitfinex","SOLUSD",1746838727076,18.40168243,171.18,171.12,19.48238843]
["bitfinex","SOLUSD",1746838727283,19.48238843,171.17,171.12,19.48238843]
["bitfinex","SOLUSD",1746838727651,19.48238843,171.16,171.07,18.64964886]
["bitfinex","SOLUSD",1746838727977,19.48238843,171.15,171.1,19.48238843]
["bitfinex","SOLUSD",1746838728775,19.48238843,171.15,171.11,30.0]
["bitfinex","SOLUSD",1746838729278,5.25854513,171.15,171.11,19.48238843]
["bitfinex","SOLUSD",1746838729463,24.74093356,171.15,171.1,19.48238843]
["bitfinex","SOLUSD",1746838729660,24.74093356,171.15,171.06,65.19084886]
["bitfinex","SOLUSD",1746838729661,5.25854513,171.15,171.11,19.48238843]
["bitfinex","SOLUSD",1746838730049,24.74093356,171.15,171.07,18.64964886]
["bitfinex","SOLUSD",1746838730278,24.74093356,171.15,171.1,19.48238843]
["bitfinex","SOLUSD",1746838730659,37.88729639,171.15,171.1,19.48238843]
["bitfinex","SOLUSD",1746838730862,19.48238843,171.14,171.09,19.48238843]
["bitfinex","SOLUSD",1746838731060,19.48238843,171.1,171.08,30.0]
["bitfinex","SOLUSD",1746838731261,1.42282604,171.13,171.08,30.0]
["bitfinex","SOLUSD",1746838731559,19.48238843,171.1,171.08,30.0]
["bitfinex","SOLUSD",1746838732067,19.48238843,171.11,171.08,30.0]
["bitfinex","SOLUSD",1746838732259,5.26008182,171.1,171.08,30.0]
["bitfinex","SOLUSD",1746838732454,5.26008182,171.1,171.06,40.02358843]
["bitfinex","SOLUSD",1746838732665,18.41028637,171.1,171.06,40.02358843]
["bitfinex","SOLUSD",1746838733780,19.48238843,171.07,170.97,82.6]
["bitfinex","SOLUSD",1746838733981,19.48238843,171.03,170.99,30.0]
["bitfinex","SOLUSD",1746838734482,5.26254239,171.02,170.99,30.0]
["bitfinex","SOLUSD",1746838735079,5.26254239,171.02,170.98,19.48238843]
["bitfinex","SOLUSD",1746838735583,44.71853625,171.07,170.98,19.48238843]
["bitfinex","SOLUSD",1746838735783,19.48238843,171.03,170.98,19.48238843]
["bitfinex","SOLUSD",1746838735979,18.41351492,171.07,171.01,19.48238843]
["bitfinex","SOLUSD",1746838736170,18.41351492,171.07,171.05,19.48238843]
["bitfinex","SOLUSD",1746838736675,18.41351492,171.07,171.04,19.48238843]
["bitfinex","SOLUSD",1746838736872,18.41351492,171.07,171.0,82.6]
["bitfinex","SOLUSD",1746838737066,19.48238843,171.04,170.99,102.08238843]
["bitfinex","SOLUSD",1746838737670,18.41674461,171.04,171.0,19.48238843]
["bitfinex","SOLUSD",1746838738672,18.41674461,171.04,171.01,19.48238843]
["bitfinex","SOLUSD",1746838739784,13.15481758,171.04,171.01,19.48238843]
["bitfinex","SOLUSD",1746838740488,13.15481758,171.04,171.02,19.48238843]
["bitfinex","SOLUSD",1746838740678,13.15481758,171.04,171.01,19.48238843]
["bitfinex","SOLUSD",1746838741982,13.15481758,171.04,170.97,126.92]
["bitfinex","SOLUSD",1746838742183,13.15481758,171.04,171.0,19.48238843]
["bitfinex","SOLUSD",1746838742386,5.26131182,171.06,171.02,19.48238843]
["bitfinex","SOLUSD",1746838742681,19.83741741,171.06,170.98,26.0]
["bitfinex","SOLUSD",1746838742978,19.83741741,171.06,171.02,19.48238843]
["bitfinex","SOLUSD",1746838743180,18.41459137,171.06,171.03,19.48238843]
["bitfinex","SOLUSD",1746838743689,18.41459137,171.06,171.04,19.48238843]
["bitfinex","SOLUSD",1746838743981,5.26069675,171.08,171.05,19.48238843]
["bitfinex","SOLUSD",1746838744175,5.26069675,171.08,171.06,19.48238843]
["bitfinex","SOLUSD",1746838744682,5.26069675,171.08,171.07,19.48238843]
["bitfinex","SOLUSD",1746838745276,5.26069675,171.08,171.06,19.48238843]
["bitfinex","SOLUSD",1746838746188,5.26038926,171.09,171.06,19.48238843]
["bitfinex","SOLUSD",1746838746390,37.89375086,171.09,171.02,18.32]
["bitfinex","SOLUSD",1746838746578,20.90521447,171.08,171.02,18.32]
["bitfinex","SOLUSD",1746838746890,19.48238843,171.07,171.03,19.48238843]
["bitfinex","SOLUSD",1746838747185,19.48238843,171.07,171.02,37.80238843]
["bitfinex","SOLUSD",1746838749288,5.26131182,171.06,171.02,37.80238843]
["bitfinex","SOLUSD",1746838749588,13.15097317,171.09,171.02,37.80238843]
["bitfinex","SOLUSD",1746838749589,5.2604365,171.09,171.05,19.48238843]
["bitfinex","SOLUSD",1746838749773,6.26015511,171.1,171.08,19.48238843]
["bitfinex","SOLUSD",1746838749966,1.0,171.1,171.09,19.48238843]
["bitfinex","SOLUSD",1746838750984,6.26008182,171.1,171.09,19.48238843]
["bitfinex","SOLUSD",1746838752174,1.0,171.1,171.09,19.48238843]
["bitfinex","SOLUSD",1746838752996,6.26008182,171.1,171.09,19.48238843]
["bitfinex","SOLUSD",1746838754089,1.0,171.1,171.09,19.48238843]
["bitfinex","SOLUSD",1746838754478,1.0,171.1,171.09,57.28477686]
["bitfinex","SOLUSD",1746838754866,1.0,171.1,171.09,139.88477686]
["bitfinex","SOLUSD",1746838755080,5.25700934,171.2,171.13,1.6631]
["bitfinex","SOLUSD",1746838755290,5.25700934,171.2,171.19,19.48238843]
["bitfinex","SOLUSD",1746838755482,13.14219539,171.21,171.19,19.48238843]
["bitfinex","SOLUSD",1746838755687,13.14219539,171.21,171.18,19.48238843]
["bitfinex","SOLUSD",1746838756478,5.2560883,171.23,171.2,19.48238843]
["bitfinex","SOLUSD",1746838756991,5.2560883,171.23,171.21,19.48238843]
["bitfinex","SOLUSD",1746838757592,14.13983043,171.24,171.21,19.48238843]
["bitfinex","SOLUSD",1746838758602,5.2560883,171.23,171.21,19.48238843]
["bitfinex","SOLUSD",1746838758921,5.2560883,171.23,171.22,19.48238843]
["bitfinex","SOLUSD",1746838760798,5.2560883,171.23,171.19,18.64964886]
["bitfinex","SOLUSD",1746838760989,5.2560883,171.23,171.2,18.64964886]
["bitfinex","SOLUSD",1746838761191,5.2560883,171.23,171.21,19.48238843]
["bitfinex","SOLUSD",1746838761996,18.39630905,171.23,171.19,45.48238843]
["bitfinex","SOLUSD",1746838763702,18.39630905,171.23,171.2,19.48238843]
["bitfinex","SOLUSD",1746838764401,18.39630905,171.23,171.19,26.0]
["bitfinex","SOLUSD",1746838764703,18.39630905,171.23,171.19,45.48238843]
["bitfinex","SOLUSD",1746838765706,18.39630905,171.23,171.2,19.48238843]
["bitfinex","SOLUSD",1746838766423,18.39630905,171.23,171.21,19.48238843]
["bitfinex","SOLUSD",1746838766984,18.39630905,171.23,171.19,45.48238843]
["bitfinex","SOLUSD",1746838767589,18.39630905,171.23,171.2,19.48238843]
["bitfinex","SOLUSD",1746838767789,18.39630905,171.23,171.21,19.48238843]
["bitfinex","SOLUSD",1746838768192,18.39630905,171.23,171.19,26.0]
["bitfinex","SOLUSD",1746838768193,18.39630905,171.23,171.2,19.48238843]
["bitfinex","SOLUSD",1746838770117,18.39630905,171.23,171.19,26.0]
["bitfinex","SOLUSD",1746838770293,18.39630905,171.23,171.2,19.48238843]
["bitfinex","SOLUSD",1746838771617,5.2560883,171.23,171.21,19.48238843]
["bitfinex","SOLUSD",1746838771909,1.0,171.24,171.23,18.64964886]
["bitfinex","SOLUSD",1746838772118,1.0,171.24,171.23,56.43203729]
["bitfinex","SOLUSD",1746838772814,6.25578135,171.24,171.23,56.43203729]
["bitfinex","SOLUSD",1746838773003,6.25578135,171.24,171.23,18.3]
["bitfinex","SOLUSD",1746838775603,6.25578135,171.24,171.23,56.43203729]
["bitfinex","SOLUSD",1746838775806,1.0,171.24,171.23,56.43203729]
["bitfinex","SOLUSD",1746838776300,1.0,171.24,171.23,139.03203729]
["bitfinex","SOLUSD",1746838778090,6.25578135,171.24,171.23,100.9]
["bitfinex","SOLUSD",1746838779202,6.25578135,171.24,171.23,18.3]
["bitfinex","SOLUSD",1746838779508,25.73816978,171.24,171.19,38.13203729]
["bitfinex","SOLUSD",1746838779694,38.87762317,171.24,171.19,18.64964886]
["bitfinex","SOLUSD",1746838779896,38.87762317,171.24,171.19,38.13203729]
["bitfinex","SOLUSD",1746838780401,38.77885194,171.24,171.19,38.13203729]
["bitfinex","SOLUSD",1746838782121,19.29646351,171.24,171.21,19.48238843]
["bitfinex","SOLUSD",1746838782915,19.29646351,171.24,171.23,19.48238843]
["bitfinex","SOLUSD",1746838783435,6.15701012,171.24,171.23,19.48238843]
["bitfinex","SOLUSD",1746838783597,0.90122877,171.24,171.23,19.48238843]
["bitfinex","SOLUSD",1746838783927,6.15701012,171.24,171.2,26.0]
["bitfinex","SOLUSD",1746838784110,6.15701012,171.24,171.23,19.48238843]
["bitfinex","SOLUSD",1746838784721,0.90122877,171.24,171.2,108.6]
["bitfinex","SOLUSD",1746838784898,13.13755238,171.27,171.2,108.6]
["bitfinex","SOLUSD",1746838784899,14.13518758,171.3,171.23,45.48238843]
["bitfinex","SOLUSD",1746838785098,6.25394045,171.3,171.29,19.48238843]
["bitfinex","SOLUSD",1746838785921,1.0,171.3,171.29,19.48238843]
["bitfinex","SOLUSD",1746838787924,6.25394045,171.3,171.29,19.48238843]
["bitfinex","SOLUSD",1746838788234,6.25394045,171.3,171.26,108.6]
["bitfinex","SOLUSD",1746838788423,19.38879158,171.3,171.28,30.0]
["bitfinex","SOLUSD",1746838789208,19.38879158,171.3,171.28,49.48238843]
["bitfinex","SOLUSD",1746838789209,6.25394045,171.3,171.28,49.48238843]
["bitfinex","SOLUSD",1746838789413,6.25394045,171.3,171.28,30.0]
["bitfinex","SOLUSD",1746838789728,6.25394045,171.3,171.28,49.48238843]
["bitfinex","SOLUSD",1746838792622,6.25394045,171.3,171.29,19.48238843]
["bitfinex","SOLUSD",1746838792812,6.25394045,171.3,171.29,49.48238843]
["bitfinex","SOLUSD",1746838795630,1.0,171.3,171.29,49.48238843]
["bitfinex","SOLUSD",1746838797721,2.0,171.3,171.29,67.68238843]
["bitfinex","SOLUSD",1746838800115,2.0,171.3,171.29,150.28238843]
["bitfinex","SOLUSD",1746838800543,7.25394045,171.3,171.29,176.28238843]
["bitfinex","SOLUSD",1746838800917,2.0,171.3,171.29,176.28238843]
["bitfinex","SOLUSD",1746838801437,7.25394045,171.3,171.29,176.28238843]
["bitfinex","SOLUSD",1746838801740,7.25394045,171.3,171.29,138.6]
["bitfinex","SOLUSD",1746838802130,7.25394045,171.3,171.29,158.08238843]
["bitfinex","SOLUSD",1746838802334,7.25394045,171.3,171.29,30.0]
["bitfinex","SOLUSD",1746838802639,2.0,171.3,171.29,49.48238843]
["bitfinex","SOLUSD",1746838802840,5.25056881,171.41,171.34,18.64964886]
["bitfinex","SOLUSD",1746838803017,18.37699083,171.41,171.37,19.48238843]
["bitfinex","SOLUSD",1746838803222,18.37699083,171.41,171.33,26.0]
["bitfinex","SOLUSD",1746838803223,20.90521447,171.4,171.33,26.0]
["bitfinex","SOLUSD",1746838803438,19.48238843,171.39,171.34,19.48238843]
["bitfinex","SOLUSD",1746838803642,1.42282604,171.38,171.34,19.48238843]
["bitfinex","SOLUSD",1746838803931,19.48238843,171.37,171.32,26.0]
["bitfinex","SOLUSD",1746838804449,44.62983488,171.41,171.31,19.48238843]
["bitfinex","SOLUSD",1746838804450,26.15731531,171.36,171.31,19.48238843]
["bitfinex","SOLUSD",1746838804739,19.48238843,171.34,171.29,55.84238843]
["bitfinex","SOLUSD",1746838804926,20.90521447,171.33,171.29,18.18]
["bitfinex","SOLUSD",1746838805126,19.48238843,171.31,171.29,18.18]
["bitfinex","SOLUSD",1746838805334,20.90521447,171.3,171.23,255.34964886]
["bitfinex","SOLUSD",1746838805631,19.48238843,171.27,171.23,236.7]
["bitfinex","SOLUSD",1746838805818,19.48238843,171.28,171.23,37.66238843]
["bitfinex","SOLUSD",1746838806213,1.42282604,171.32,171.26,19.48238843]
["bitfinex","SOLUSD",1746838806524,5.25363376,171.31,171.29,19.48238843]
["bitfinex","SOLUSD",1746838806721,5.25363376,171.31,171.3,19.48238843]
["bitfinex","SOLUSD",1746838808143,13.13201449,171.34,171.3,19.48238843]
["bitfinex","SOLUSD",1746838808338,18.38472839,171.34,171.31,19.48238843]
["bitfinex","SOLUSD",1746838808838,5.25210084,171.36,171.33,19.48238843]
["bitfinex","SOLUSD",1746838809022,5.25210084,171.36,171.35,19.48238843]
["bitfinex","SOLUSD",1746838810024,5.25210084,171.36,171.3,18.18]
["bitfinex","SOLUSD",1746838810025,5.25210084,171.36,171.34,19.48238843]
["bitfinex","SOLUSD",1746838810322,5.25118151,171.39,171.35,19.48238843]
["bitfinex","SOLUSD",1746838810520,5.25118151,171.39,171.37,19.48238843]
["bitfinex","SOLUSD",1746838811237,5.25118151,171.39,171.38,19.48238843]
["bitfinex","SOLUSD",1746838811937,5.25118151,171.39,171.37,19.48238843]
["bitfinex","SOLUSD",1746838812235,13.12743417,171.4,171.37,19.48238843]
["bitfinex","SOLUSD",1746838812940,13.12743417,171.4,171.38,19.48238843]
["bitfinex","SOLUSD",1746838813143,5.25056881,171.41,171.39,19.48238843]
["bitfinex","SOLUSD",1746838813342,5.25056881,171.41,171.4,19.48238843]
["bitfinex","SOLUSD",1746838814232,5.24965002,171.44,171.4,19.48238843]
["bitfinex","SOLUSD",1746838814435,5.24965002,171.44,171.42,19.48238843]
["bitfinex","SOLUSD",1746838814938,5.24965002,171.44,171.43,19.48238843]
["bitfinex","SOLUSD",1746838815444,5.24931859,171.46,171.43,19.48238843]
["bitfinex","SOLUSD",1746838815647,5.24931859,171.46,171.41,18.64964886]
["bitfinex","SOLUSD",1746838815648,5.24931859,171.46,171.45,19.48238843]
["bitfinex","SOLUSD",1746838815820,18.37191278,171.46,171.43,19.48238843]
["bitfinex","SOLUSD",1746838816015,18.37191278,171.46,171.41,26.0]
["bitfinex","SOLUSD",1746838816220,37.85430121,171.46,171.41,45.48238843]
["bitfinex","SOLUSD",1746838816946,18.37191278,171.46,171.42,19.48238843]
["bitfinex","SOLUSD",1746838817126,18.37191278,171.46,171.43,19.48238843]
["bitfinex","SOLUSD",1746838818458,37.85430121,171.46,171.41,26.0]
["bitfinex","SOLUSD",1746838818655,1.42282604,171.45,171.41,19.48238843]
["bitfinex","SOLUSD",1746838818859,5.24965002,171.44,171.41,19.48238843]
["bitfinex","SOLUSD",1746838819237,5.24965002,171.44,171.43,19.48238843]
["bitfinex","SOLUSD",1746838819561,5.24965002,171.44,171.41,19.48238843]
["bitfinex","SOLUSD",1746838820141,5.24965002,171.44,171.4,26.0]
["bitfinex","SOLUSD",1746838820352,5.24965002,171.44,171.41,19.48238843]
["bitfinex","SOLUSD",1746838820857,18.37270341,171.45,171.41,19.48238843]
["bitfinex","SOLUSD",1746838821550,19.48238843,171.44,171.4,26.0]
["bitfinex","SOLUSD",1746838821922,19.48238843,171.42,171.37,37.66238843]
["bitfinex","SOLUSD",1746838822126,18.37270341,171.45,171.37,18.18]
["bitfinex","SOLUSD",1746838822127,19.48238843,171.4,171.37,18.18]
["bitfinex","SOLUSD",1746838822353,19.48238843,171.38,171.32,18.64964886]
["bitfinex","SOLUSD",1746838822530,19.48238843,171.38,171.34,19.48238843]
["bitfinex","SOLUSD",1746838822731,1.42282604,171.41,171.32,18.64964886]
["bitfinex","SOLUSD",1746838822732,19.48238843,171.4,171.35,19.48238843]
["bitfinex","SOLUSD",1746838822934,5.25148792,171.38,171.35,19.48238843]
["bitfinex","SOLUSD",1746838823133,5.25148792,171.38,171.37,19.48238843]
["bitfinex","SOLUSD",1746838823334,5.25056881,171.41,171.4,26.0]
["bitfinex","SOLUSD",1746838823535,5.25056881,171.41,171.4,45.48238843]
["bitfinex","SOLUSD",1746838824339,5.24965002,171.44,171.4,45.48238843]
["bitfinex","SOLUSD",1746838824656,5.24965002,171.44,171.43,19.48238843]
["bitfinex","SOLUSD",1746838825027,18.37056044,171.47,171.43,19.48238843]
["bitfinex","SOLUSD",1746838825246,18.37056044,171.47,171.42,26.0]
["bitfinex","SOLUSD",1746838825661,18.37056044,171.47,171.44,19.48238843]
["bitfinex","SOLUSD",1746838826957,18.37056044,171.47,171.41,26.0]
["bitfinex","SOLUSD",1746838827146,18.37056044,171.47,171.43,19.48238843]
["bitfinex","SOLUSD",1746838827975,18.37056044,171.47,171.45,19.48238843]
["bitfinex","SOLUSD",1746838828168,5.24873155,171.47,171.46,19.48238843]
["bitfinex","SOLUSD",1746838829567,18.37056044,171.47,171.41,26.0]
["bitfinex","SOLUSD",1746838829756,18.37056044,171.47,171.41,44.18]
["bitfinex","SOLUSD",1746838829941,13.12182889,171.47,171.43,19.48238843]
["bitfinex","SOLUSD",1746838830140,14.54465493,171.47,171.43,19.48238843]
["bitfinex","SOLUSD",1746838830349,13.12182889,171.47,171.43,19.48238843]
["bitfinex","SOLUSD",1746838830765,13.12182889,171.47,171.45,19.48238843]
["bitfinex","SOLUSD",1746838831565,13.12182889,171.47,171.44,19.48238843]
["bitfinex","SOLUSD",1746838831967,18.37056044,171.47,171.44,19.48238843]
["bitfinex","SOLUSD",1746838832350,18.37056044,171.47,171.45,19.48238843]
["bitfinex","SOLUSD",1746838832743,18.37056044,171.47,171.46,19.48238843]
["bitfinex","SOLUSD",1746838833147,18.37056044,171.47,171.41,44.18]
["bitfinex","SOLUSD",1746838833353,18.37056044,171.47,171.45,19.48238843]
["bitfinex","SOLUSD",1746838833576,13.12182889,171.47,171.45,19.48238843]
["bitfinex","SOLUSD",1746838834565,13.12182889,171.47,171.41,126.78]
["bitfinex","SOLUSD",1746838834566,5.24811942,171.49,171.46,19.48238843]
["bitfinex","SOLUSD",1746838834863,5.24811942,171.49,171.47,19.48238843]
["bitfinex","SOLUSD",1746838835268,5.24811942,171.49,171.48,19.48238843]
["bitfinex","SOLUSD",1746838835669,5.24720149,171.52,171.48,19.48238843]
["bitfinex","SOLUSD",1746838835974,5.24720149,171.52,171.49,19.48238843]
["bitfinex","SOLUSD",1746838836350,5.24720149,171.52,171.5,19.48238843]
["bitfinex","SOLUSD",1746838836765,18.36520522,171.52,171.47,1.6472]
["bitfinex","SOLUSD",1746838836962,19.48238843,171.5,171.42,8.1886]
["bitfinex","SOLUSD",1746838837158,20.90521447,171.49,171.44,19.48238843]
["bitfinex","SOLUSD",1746838837673,20.90521447,171.49,171.41,82.6]
["bitfinex","SOLUSD",1746838837674,19.48238843,171.46,171.41,82.6]
["bitfinex","SOLUSD",1746838837857,19.48238843,171.45,171.4,237.82238843]
["bitfinex","SOLUSD",1746838838057,19.48238843,171.45,171.41,30.0]
["bitfinex","SOLUSD",1746838838275,19.48238843,171.45,171.4,237.82238843]
["bitfinex","SOLUSD",1746838838461,19.48238843,171.41,171.36,1.6372]
["bitfinex","SOLUSD",1746838838651,19.48238843,171.41,171.36,19.48238843]
["bitfinex","SOLUSD",1746838838652,1.42282604,171.4,171.36,19.48238843]
["bitfinex","SOLUSD",1746838838978,19.48238843,171.42,171.37,49.48238843]
["bitfinex","SOLUSD",1746838839171,1.42282604,171.41,171.37,49.48238843]
["bitfinex","SOLUSD",1746838839476,19.48238843,171.43,171.38,19.48238843]
["bitfinex","SOLUSD",1746838839673,26.0,171.46,171.33,18.08]
["bitfinex","SOLUSD",1746838839674,5.25056881,171.41,171.37,19.48238843]
["bitfinex","SOLUSD",1746838840080,18.37699083,171.41,171.37,19.48238843]
["bitfinex","SOLUSD",1746838840275,18.37699083,171.41,171.38,30.0]
["bitfinex","SOLUSD",1746838841177,18.37699083,171.41,171.37,19.48238843]
["bitfinex","SOLUSD",1746838841375,18.37699083,171.41,171.38,19.48238843]
["bitfinex","SOLUSD",1746838841756,18.37699083,171.41,171.37,19.48238843]
["bitfinex","SOLUSD",1746838841952,20.90521447,171.4,171.35,19.48238843]
["bitfinex","SOLUSD",1746838842357,1.42282604,171.4,171.37,19.48238843]
["bitfinex","SOLUSD",1746838842577,1.42282604,171.41,171.37,19.48238843]
["bitfinex","SOLUSD",1746838842876,20.90521447,171.41,171.36,19.48238843]
["bitfinex","SOLUSD",1746838843668,1.42282604,171.41,171.37,19.48238843]
["bitfinex","SOLUSD",1746838843988,5.25087514,171.4,171.39,19.48238843]
["bitfinex","SOLUSD",1746838844349,5.25087514,171.4,171.38,19.48238843]
["bitfinex","SOLUSD",1746838844654,5.25087514,171.4,171.37,19.48238843]
["bitfinex","SOLUSD",1746838846367,18.378063,171.4,171.34,26.0]
["bitfinex","SOLUSD",1746838846673,19.48238843,171.38,171.33,37.56238843]
["bitfinex","SOLUSD",1746838846849,1.42282604,171.37,171.33,37.56238843]
["bitfinex","SOLUSD",1746838847055,19.48238843,171.36,171.33,18.08]
["bitfinex","SOLUSD",1746838847676,1.42282604,171.39,171.33,37.56238843]
["bitfinex","SOLUSD",1746838847874,19.48238843,171.37,171.33,18.08]
["bitfinex","SOLUSD",1746838848078,5.25240735,171.35,171.33,18.08]
["bitfinex","SOLUSD",1746838848269,5.25240735,171.35,171.33,37.56238843]
["bitfinex","SOLUSD",1746838848469,5.25240735,171.35,171.34,19.48238843]
["bitfinex","SOLUSD",1746838848675,5.25148792,171.38,171.34,19.48238843]
["bitfinex","SOLUSD",1746838848857,5.25148792,171.38,171.36,19.48238843]
["bitfinex","SOLUSD",1746838849061,5.25148792,171.38,171.33,18.08]
["bitfinex","SOLUSD",1746838849260,5.25148792,171.38,171.35,19.48238843]
["bitfinex","SOLUSD",1746838849583,18.38020772,171.38,171.34,19.48238843]
["bitfinex","SOLUSD",1746838850156,19.80303376,171.38,171.34,19.48238843]
["bitfinex","SOLUSD",1746838851678,19.80303376,171.38,171.33,18.08]
["bitfinex","SOLUSD",1746838851861,39.28542219,171.38,171.33,37.56238843]
["bitfinex","SOLUSD",1746838852062,19.80303376,171.38,171.34,19.48238843]
["bitfinex","SOLUSD",1746838852464,5.25148792,171.38,171.3,108.6]
["bitfinex","SOLUSD",1746838852664,19.48238843,171.37,171.3,82.6]
["bitfinex","SOLUSD",1746838852871,19.48238843,171.35,171.3,102.08238843]
["bitfinex","SOLUSD",1746838853062,20.90521447,171.36,171.31,19.48238843]
["bitfinex","SOLUSD",1746838853262,1.42282604,171.36,171.32,19.48238843]
["bitfinex","SOLUSD",1746838853992,5.25240735,171.35,171.32,19.48238843]
["bitfinex","SOLUSD",1746838854668,5.25240735,171.35,171.33,19.48238843]
["bitfinex","SOLUSD",1746838855484,5.25240735,171.35,171.34,19.48238843]
["bitfinex","SOLUSD",1746838855861,5.25179436,171.37,171.34,19.48238843]
["bitfinex","SOLUSD",1746838856068,5.25179436,171.37,171.35,19.48238843]
["bitfinex","SOLUSD",1746838856266,5.25179436,171.37,171.36,19.48238843]
["bitfinex","SOLUSD",1746838856783,5.25179436,171.37,171.34,19.48238843]
["bitfinex","SOLUSD",1746838856970,5.25179436,171.37,171.35,19.48238843]
["bitfinex","SOLUSD",1746838857165,5.25179436,171.37,171.36,19.48238843]
["bitfinex","SOLUSD",1746838857969,14.55121786,171.39,171.36,19.48238843]
["bitfinex","SOLUSD",1746838858172,5.25087514,171.4,171.38,19.48238843]
["bitfinex","SOLUSD",1746838858382,5.25087514,171.4,171.39,19.48238843]
["bitfinex","SOLUSD",1746838858582,5.24965002,171.44,171.39,19.48238843]
["bitfinex","SOLUSD",1746838858970,5.24965002,171.44,171.41,19.48238843]
["bitfinex","SOLUSD",1746838860088,18.37377507,171.44,171.36,82.6]
["bitfinex","SOLUSD",1746838860390,19.79660111,171.44,171.4,19.48238843]
["bitfinex","SOLUSD",1746838860604,5.24965002,171.44,171.43,19.48238843]
["bitfinex","SOLUSD",1746838861101,5.24873155,171.47,171.43,19.48238843]
["bitfinex","SOLUSD",1746838861390,5.24781341,171.5,171.46,19.48238843]
["bitfinex","SOLUSD",1746838861690,5.24781341,171.5,171.49,19.48238843]
["bitfinex","SOLUSD",1746838862072,18.36348232,171.54,171.49,19.48238843]
["bitfinex","SOLUSD",1746838862386,18.36348232,171.54,171.53,19.48238843]
["bitfinex","SOLUSD",1746838862387,5.24658971,171.54,171.53,19.48238843]
["bitfinex","SOLUSD",1746838863391,18.36016013,171.57,171.48,26.0]
["bitfinex","SOLUSD",1746838863592,19.48238843,171.54,171.47,44.0]
["bitfinex","SOLUSD",1746838863811,19.48238843,171.54,171.49,19.48238843]
["bitfinex","SOLUSD",1746838864302,19.48238843,171.52,171.46,26.0]
["bitfinex","SOLUSD",1746838864474,19.48238843,171.53,171.48,19.48238843]
["bitfinex","SOLUSD",1746838864674,1.42282604,171.52,171.47,19.48238843]
["bitfinex","SOLUSD",1746838864872,19.48238843,171.51,171.46,26.0]
["bitfinex","SOLUSD",1746838865075,1.42282604,171.5,171.46,19.48238843]
["bitfinex","SOLUSD",1746838865286,1.42282604,171.5,171.47,19.48238843]
["bitfinex","SOLUSD",1746838865493,5.24781341,171.5,171.47,19.48238843]
["bitfinex","SOLUSD",1746838865896,5.24781341,171.5,171.45,18.0]
["bitfinex","SOLUSD",1746838866105,18.36734693,171.5,171.45,18.0]
["bitfinex","SOLUSD",1746838866287,39.2725614,171.5,171.45,37.48238843]
["bitfinex","SOLUSD",1746838866995,19.79017297,171.5,171.46,19.48238843]
["bitfinex","SOLUSD",1746838867308,18.36734693,171.5,171.47,19.48238843]
["bitfinex","SOLUSD",1746838867897,18.36734693,171.5,171.48,19.48238843]
["bitfinex","SOLUSD",1746838868097,18.36734693,171.5,171.46,19.48238843]
["bitfinex","SOLUSD",1746838868282,39.2725614,171.5,171.45,37.48238843]
["bitfinex","SOLUSD",1746838869004,39.2725614,171.5,171.45,18.0]
["bitfinex","SOLUSD",1746838869193,19.79017297,171.5,171.46,19.48238843]
["bitfinex","SOLUSD",1746838869879,19.79017297,171.5,171.47,19.48238843]
["bitfinex","SOLUSD",1746838869880,18.36734693,171.5,171.47,19.48238843]
["bitfinex","SOLUSD",1746838870288,37.84973536,171.5,171.45,18.0]
["bitfinex","SOLUSD",1746838870494,37.84973536,171.5,171.45,37.48238843]
["bitfinex","SOLUSD",1746838871095,18.36734693,171.5,171.45,37.48238843]
["bitfinex","SOLUSD",1746838871394,18.36734693,171.5,171.46,19.48238843]
["bitfinex","SOLUSD",1746838871596,19.79017297,171.5,171.46,19.48238843]
["bitfinex","SOLUSD",1746838871801,18.36734693,171.5,171.46,19.48238843]
["bitfinex","SOLUSD",1746838872481,18.36734693,171.5,171.48,19.48238843]
["bitfinex","SOLUSD",1746838873215,18.36734693,171.5,171.45,37.48238843]
["bitfinex","SOLUSD",1746838873508,18.36734693,171.5,171.47,19.48238843]
["bitfinex","SOLUSD",1746838873720,18.36734693,171.5,171.48,19.48238843]
["bitfinex","SOLUSD",1746838874402,13.11953352,171.5,171.48,19.48238843]
["bitfinex","SOLUSD",1746838875288,5.24720149,171.52,171.49,19.48238843]
["bitfinex","SOLUSD",1746838875616,5.24720149,171.52,171.51,19.48238843]
["bitfinex","SOLUSD",1746838876785,5.24720149,171.52,171.5,19.48238843]
["bitfinex","SOLUSD",1746838877213,18.36460752,171.53,171.5,19.48238843]
["bitfinex","SOLUSD",1746838877415,18.36460752,171.53,171.49,19.48238843]
["bitfinex","SOLUSD",1746838877617,19.48238843,171.51,171.44,17.98]
["bitfinex","SOLUSD",1746838877825,19.48238843,171.51,171.46,19.48238843]
["bitfinex","SOLUSD",1746838878127,20.90521447,171.52,171.47,19.48238843]
["bitfinex","SOLUSD",1746838878587,19.78743356,171.53,171.48,19.48238843]
["bitfinex","SOLUSD",1746838878797,18.36460752,171.53,171.49,19.48238843]
["bitfinex","SOLUSD",1746838879124,18.36460752,171.53,171.5,19.48238843]
["bitfinex","SOLUSD",1746838879425,13.11771194,171.53,171.5,19.48238843]
["bitfinex","SOLUSD",1746838879727,13.11771194,171.53,171.51,19.48238843]
["bitfinex","SOLUSD",1746838881016,5.24628388,171.55,171.51,19.48238843]
["bitfinex","SOLUSD",1746838881318,5.24628388,171.55,171.53,19.48238843]
["bitfinex","SOLUSD",1746838882815,5.24567232,171.57,171.51,17.98]
["bitfinex","SOLUSD",1746838883026,5.24567232,171.57,171.54,19.48238843]
["bitfinex","SOLUSD",1746838883698,18.35985312,171.57,171.53,19.48238843]
["bitfinex","SOLUSD",1746838884513,18.35985312,171.57,171.54,19.48238843]
["bitfinex","SOLUSD",1746838885020,18.35985312,171.57,171.53,19.48238843]
["bitfinex","SOLUSD",1746838885397,18.35985312,171.57,171.54,19.48238843]
["bitfinex","SOLUSD",1746838886318,18.35985312,171.57,171.55,19.48238843]
["bitfinex","SOLUSD",1746838886497,18.35985312,171.57,171.51,100.58]
["bitfinex","SOLUSD",1746838886703,13.1141808,171.57,171.54,19.48238843]
["bitfinex","SOLUSD",1746838887898,13.1141808,171.57,171.51,100.58]
["bitfinex","SOLUSD",1746838888098,34.01939527,171.57,171.51,120.06238843]
["bitfinex","SOLUSD",1746838888418,13.1141808,171.57,171.54,19.48238843]
["bitfinex","SOLUSD",1746838888720,13.1141808,171.57,171.51,100.58]
["bitfinex","SOLUSD",1746838889095,13.1141808,171.57,171.53,19.48238843]
["bitfinex","SOLUSD",1746838890416,13.1141808,171.57,171.51,100.58]
["bitfinex","SOLUSD",1746838890611,34.01939527,171.57,171.52,19.48238843]
["bitfinex","SOLUSD",1746838890812,19.78267916,171.57,171.52,19.48238843]
["bitfinex","SOLUSD",1746838891522,19.78267916,171.57,171.53,19.48238843]
["bitfinex","SOLUSD",1746838891731,18.35985312,171.57,171.53,19.48238843]
["bitfinex","SOLUSD",1746838892035,18.35985312,171.57,171.54,19.48238843]
["bitfinex","SOLUSD",1746838892196,18.35985312,171.57,171.53,19.48238843]
["bitfinex","SOLUSD",1746838893000,18.35985312,171.57,171.52,19.48238843]
["bitfinex","SOLUSD",1746838893217,39.26506759,171.57,171.52,19.48238843]
["bitfinex","SOLUSD",1746838893403,39.26506759,171.57,171.51,37.46238843]
["bitfinex","SOLUSD",1746838893604,39.26506759,171.57,171.5,82.6]
["bitfinex","SOLUSD",1746838893605,19.48238843,171.53,171.5,82.6]
["bitfinex","SOLUSD",1746838893819,19.48238843,171.53,171.48,19.48238843]
["bitfinex","SOLUSD",1746838894136,1.42282604,171.56,171.48,19.48238843]
["bitfinex","SOLUSD",1746838894316,19.48238843,171.55,171.5,19.48238843]
["bitfinex","SOLUSD",1746838894627,19.48238843,171.53,171.48,19.48238843]
["bitfinex","SOLUSD",1746838895014,5.24720149,171.52,171.48,19.48238843]
["bitfinex","SOLUSD",1746838895214,5.24720149,171.52,171.49,19.48238843]
["bitfinex","SOLUSD",1746838895416,5.24720149,171.52,171.47,26.0]
["bitfinex","SOLUSD",1746838895725,18.36520522,171.52,171.48,19.48238843]
["bitfinex","SOLUSD",1746838896230,18.36520522,171.52,171.49,19.48238843]
["bitfinex","SOLUSD",1746838897224,13.11800373,171.52,171.48,19.48238843]
["bitfinex","SOLUSD",1746838897626,34.0232182,171.52,171.47,19.48238843]
["bitfinex","SOLUSD",1746838897930,34.0232182,171.52,171.46,100.48]
["bitfinex","SOLUSD",1746838897931,19.48238843,171.5,171.46,100.48]
["bitfinex","SOLUSD",1746838898230,19.48238843,171.5,171.46,17.88]
["bitfinex","SOLUSD",1746838898611,5.24781341,171.5,171.46,37.36238843]
["bitfinex","SOLUSD",1746838899012,18.36734693,171.5,171.46,37.36238843]
["bitfinex","SOLUSD",1746838899707,20.90521447,171.49,171.46,17.88]
["bitfinex","SOLUSD",1746838899921,1.42282604,171.49,171.46,17.88]
["bitfinex","SOLUSD",1746838900120,20.90521447,171.49,171.46,17.88]
["bitfinex","SOLUSD",1746838900430,1.42282604,171.49,171.46,17.88]
["bitfinex","SOLUSD",1746838900616,5.24842547,171.48,171.46,17.88]
["bitfinex","SOLUSD",1746838900935,5.24842547,171.48,171.46,37.36238843]
["bitfinex","SOLUSD",1746838901718,5.24842547,171.48,171.46,17.88]
["bitfinex","SOLUSD",1746838902833,5.24842547,171.48,171.46,37.36238843]
["bitfinex","SOLUSD",1746838904831,5.24811942,171.49,171.46,17.88]
["bitfinex","SOLUSD",1746838905010,24.73050785,171.49,171.46,17.88]
["bitfinex","SOLUSD",1746838906723,19.48238843,171.47,171.41,119.96238843]
["bitfinex","SOLUSD",1746838906915,18.36841797,171.49,171.41,119.96238843]
["bitfinex","SOLUSD",1746838906916,19.48238843,171.44,171.41,17.88]
["bitfinex","SOLUSD",1746838907113,19.48238843,171.42,171.35,318.72]
["bitfinex","SOLUSD",1746838907318,20.90521447,171.41,171.36,19.48238843]
["bitfinex","SOLUSD",1746838907719,19.48238843,171.4,171.35,37.36238843]
["bitfinex","SOLUSD",1746838907934,19.48238843,171.37,171.35,17.88]
["bitfinex","SOLUSD",1746838908128,19.48238843,171.36,171.31,19.48238843]
["bitfinex","SOLUSD",1746838908826,5.25240735,171.35,171.32,19.48238843]
["bitfinex","SOLUSD",1746838909217,5.25240735,171.35,171.33,19.48238843]
["bitfinex","SOLUSD",1746838909421,5.25240735,171.35,171.3,17.88]
["bitfinex","SOLUSD",1746838909631,5.25240735,171.35,171.32,19.48238843]
["bitfinex","SOLUSD",1746838910314,5.25240735,171.35,171.34,19.48238843]
["bitfinex","SOLUSD",1746838910516,5.25240735,171.35,171.33,19.48238843]
["bitfinex","SOLUSD",1746838910744,5.25240735,171.35,171.34,19.48238843]
["bitfinex","SOLUSD",1746838911042,18.38181849,171.37,171.34,19.48238843]
["bitfinex","SOLUSD",1746838911436,5.25179436,171.37,171.34,19.48238843]
["bitfinex","SOLUSD",1746838911631,5.25179436,171.37,171.36,19.48238843]
["bitfinex","SOLUSD",1746838912145,5.25179436,171.37,171.31,108.6]
["bitfinex","SOLUSD",1746838912344,5.25142898,171.39,171.36,19.48238843]
["bitfinex","SOLUSD",1746838912643,5.25026251,171.42,171.38,19.48238843]
["bitfinex","SOLUSD",1746838912848,5.25026251,171.42,171.4,19.48238843]
["bitfinex","SOLUSD",1746838913061,5.25026251,171.42,171.37,17.88]
["bitfinex","SOLUSD",1746838913062,5.24965002,171.44,171.41,19.48238843]
["bitfinex","SOLUSD",1746838913270,5.24965002,171.44,171.42,19.48238843]
["bitfinex","SOLUSD",1746838913663,5.24965002,171.44,171.43,19.48238843]
["bitfinex","SOLUSD",1746838913831,5.24842547,171.48,171.43,19.48238843]
["bitfinex","SOLUSD",1746838914030,5.10263162,171.48,171.45,19.48238843]
["bitfinex","SOLUSD",1746838914245,5.10263162,171.48,171.47,19.48238843]
["bitfinex","SOLUSD",1746838914749,18.2236953,171.48,171.45,19.48238843]
["bitfinex","SOLUSD",1746838917231,18.2236953,171.48,171.37,19.4543]
["bitfinex","SOLUSD",1746838917437,20.90521447,171.47,171.41,26.0]
["bitfinex","SOLUSD",1746838917748,19.48238843,171.46,171.41,19.48238843]
["bitfinex","SOLUSD",1746838917951,20.90521447,171.45,171.37,19.4543]
["bitfinex","SOLUSD",1746838918173,1.42282604,171.45,171.41,19.48238843]
["bitfinex","SOLUSD",1746838918643,20.90521447,171.47,171.42,19.48238843]
["bitfinex","SOLUSD",1746838919263,5.24903767,171.46,171.38,26.0]
["bitfinex","SOLUSD",1746838919452,5.24903767,171.46,171.45,19.48238843]
["bitfinex","SOLUSD",1746838919653,18.37163186,171.46,171.44,19.48238843]
["bitfinex","SOLUSD",1746838920059,18.37163186,171.46,171.38,108.6]
["bitfinex","SOLUSD",1746838920060,18.37163186,171.46,171.43,19.48238843]
["bitfinex","SOLUSD",1746838920260,1.42282604,171.45,171.41,19.48238843]
["bitfinex","SOLUSD",1746838920465,19.48238843,171.44,171.39,19.48238843]
["bitfinex","SOLUSD",1746838921345,5.24995625,171.43,171.39,19.48238843]
["bitfinex","SOLUSD",1746838921967,5.24995625,171.43,171.38,26.0]
["bitfinex","SOLUSD",1746838921968,18.37484687,171.43,171.38,26.0]
["bitfinex","SOLUSD",1746838922175,18.37484687,171.43,171.4,19.48238843]
["bitfinex","SOLUSD",1746838922468,18.37484687,171.43,171.38,26.0]
["bitfinex","SOLUSD",1746838922469,19.48238843,171.42,171.37,17.88]
["bitfinex","SOLUSD",1746838922668,20.90521447,171.41,171.37,17.88]
["bitfinex","SOLUSD",1746838922870,20.90521447,171.41,171.32,19.3098]
["bitfinex","SOLUSD",1746838922871,19.48238843,171.39,171.34,19.48238843]
["bitfinex","SOLUSD",1746838923059,1.42282604,171.38,171.34,19.48238843]
["bitfinex","SOLUSD",1746838923259,19.48238843,171.4,171.36,19.48238843]
["bitfinex","SOLUSD",1746838923573,5.25118151,171.39,171.37,19.48238843]
["bitfinex","SOLUSD",1746838923747,5.25081513,171.41,171.38,19.48238843]
["bitfinex","SOLUSD",1746838923943,2.42282604,171.45,171.4,19.48238843]
["bitfinex","SOLUSD",1746838924162,5.24965002,171.44,171.43,19.48238843]
["bitfinex","SOLUSD",1746838926777,1.0,171.45,171.43,19.48238843]
["bitfinex","SOLUSD",1746838926945,1.0,171.45,171.44,19.48238843]
["bitfinex","SOLUSD",1746838927650,1.0,171.45,171.44,64.96477686]
["bitfinex","SOLUSD",1746838928046,1.0,171.45,171.44,82.74477686]
["bitfinex","SOLUSD",1746838928355,5.24784979,171.5,171.47,26.0]
["bitfinex","SOLUSD",1746838928557,5.24784979,171.5,171.49,19.48238843]
["bitfinex","SOLUSD",1746838929142,13.1176039,171.53,171.49,19.48238843]
["bitfinex","SOLUSD",1746838929473,13.1176039,171.53,171.5,19.48238843]
["bitfinex","SOLUSD",1746838930971,19.48238843,171.51,171.43,17.78]
["bitfinex","SOLUSD",1746838931269,20.90521447,171.5,171.45,19.48238843]
["bitfinex","SOLUSD",1746838931474,1.42282604,171.5,171.46,19.48238843]
["bitfinex","SOLUSD",1746838931652,20.90521447,171.52,171.47,19.48238843]
["bitfinex","SOLUSD",1746838933074,18.36627601,171.51,171.47,19.48238843]
["bitfinex","SOLUSD",1746838934948,18.36627601,171.51,171.5,19.48238843]
["bitfinex","SOLUSD",1746838936159,18.36342152,171.54,171.5,19.48238843]
["bitfinex","SOLUSD",1746838936365,18.36342152,171.54,171.52,19.48238843]
["bitfinex","SOLUSD",1746838936581,18.36342152,171.54,171.51,19.48238843]
["bitfinex","SOLUSD",1746838936766,18.36342152,171.54,171.46,114.9206]
["bitfinex","SOLUSD",1746838936971,18.36342152,171.54,171.51,19.48238843]
["bitfinex","SOLUSD",1746838937660,18.36342152,171.54,171.52,19.48238843]
["bitfinex","SOLUSD",1746838938265,18.36342152,171.54,171.53,19.48238843]
["bitfinex","SOLUSD",1746838940373,13.11683181,171.54,171.53,19.48238843]
["bitfinex","SOLUSD",1746838940565,13.11683181,171.54,171.52,19.48238843]
["bitfinex","SOLUSD",1746838940767,13.11683181,171.54,171.53,19.48238843]
["bitfinex","SOLUSD",1746838941283,37.8411715,171.58,171.53,19.48238843]
["bitfinex","SOLUSD",1746838941458,1.42282604,171.57,171.53,19.48238843]
["bitfinex","SOLUSD",1746838942396,1.42282604,171.57,171.54,19.48238843]
["bitfinex","SOLUSD",1746838942589,18.35878307,171.58,171.56,19.48238843]
["bitfinex","SOLUSD",1746838942880,18.35878307,171.58,171.55,19.48238843]
["bitfinex","SOLUSD",1746838943389,13.11341648,171.58,171.55,19.48238843]
["bitfinex","SOLUSD",1746838945791,13.11341648,171.58,171.57,19.48238843]
["bitfinex","SOLUSD",1746838946083,5.2450609,171.59,171.57,19.48238843]
["bitfinex","SOLUSD",1746838946272,5.2450609,171.59,171.58,19.48238843]
["bitfinex","SOLUSD",1746838946681,5.2450609,171.59,171.57,19.48238843]
["bitfinex","SOLUSD",1746838946860,18.35771315,171.59,171.52,108.6]
["bitfinex","SOLUSD",1746838947068,18.35771315,171.59,171.54,19.48238843]
["bitfinex","SOLUSD",1746838947755,37.84010158,171.59,171.53,19.48238843]
["bitfinex","SOLUSD",1746838947960,19.48238843,171.57,171.52,19.48238843]
["bitfinex","SOLUSD",1746838948981,1.42282604,171.56,171.52,19.48238843]
["bitfinex","SOLUSD",1746838949885,5.24628388,171.55,171.53,19.48238843]
["bitfinex","SOLUSD",1746838951286,13.11562762,171.56,171.5,17.78]
["bitfinex","SOLUSD",1746838951585,13.11562762,171.56,171.53,19.48238843]
["bitfinex","SOLUSD",1746838951788,14.53845366,171.56,171.52,19.48238843]
["bitfinex","SOLUSD",1746838952086,19.48238843,171.54,171.5,17.78]
["bitfinex","SOLUSD",1746838952263,20.90521447,171.54,171.5,17.78]
["bitfinex","SOLUSD",1746838953187,20.90521447,171.55,171.5,37.26238843]
["bitfinex","SOLUSD",1746838953864,18.363064,171.54,171.5,37.26238843]
["bitfinex","SOLUSD",1746838955687,18.363064,171.54,171.51,19.48238843]
["bitfinex","SOLUSD",1746838956190,1.42282604,171.54,171.51,19.48238843]
["bitfinex","SOLUSD",1746838956786,1.42282604,171.56,171.52,19.48238843]
["bitfinex","SOLUSD",1746838956994,1.42282604,171.58,171.54,19.48238843]
["bitfinex","SOLUSD",1746838957201,13.11464703,171.57,171.55,19.48238843]
["bitfinex","SOLUSD",1746838957573,13.11464703,171.57,171.54,19.48238843]
["bitfinex","SOLUSD",1746838958781,13.11464703,171.57,171.5,17.78]
["bitfinex","SOLUSD",1746838958977,13.11464703,171.57,171.53,19.48238843]
["bitfinex","SOLUSD",1746838959576,18.36031935,171.57,171.53,19.48238843]
["bitfinex","SOLUSD",1746838959980,18.36031935,171.57,171.54,19.48238843]
["bitfinex","SOLUSD",1746838960974,18.36031935,171.57,171.55,19.48238843]
["bitfinex","SOLUSD",1746838961376,18.36031935,171.57,171.54,19.48238843]
["bitfinex","SOLUSD",1746838961772,18.36031935,171.57,171.5,17.78]
["bitfinex","SOLUSD",1746838961978,18.36031935,171.57,171.54,19.48238843]
["bitfinex","SOLUSD",1746838963297,18.36031935,171.57,171.5,100.38]
["bitfinex","SOLUSD",1746838963298,18.36031935,171.57,171.55,19.48238843]
["bitfinex","SOLUSD",1746838963895,13.11464703,171.57,171.54,19.48238843]
["bitfinex","SOLUSD",1746838964096,13.11464703,171.57,171.55,19.48238843]
["bitfinex","SOLUSD",1746838964274,13.11464703,171.57,171.56,19.48238843]
["bitfinex","SOLUSD",1746838965691,5.2450609,171.59,171.56,19.48238843]
["bitfinex","SOLUSD",1746838965879,5.2450609,171.59,171.58,19.48238843]
["bitfinex","SOLUSD",1746838966290,5.2450609,171.59,171.55,108.6]
["bitfinex","SOLUSD",1746838966510,5.2450609,171.59,171.57,19.48238843]
["bitfinex","SOLUSD",1746838966884,20.90521447,171.58,171.49,6.1618]
["bitfinex","SOLUSD",1746838967207,19.48238843,171.57,171.52,19.48238843]
["bitfinex","SOLUSD",1746838967379,18.36092328,171.56,171.54,19.48238843]
["bitfinex","SOLUSD",1746838967578,1.42282604,171.6,171.55,19.48238843]
["bitfinex","SOLUSD",1746838967784,20.90521447,171.6,171.55,19.48238843]
["bitfinex","SOLUSD",1746838968194,19.48238843,171.59,171.54,19.48238843]
["bitfinex","SOLUSD",1746838968402,19.48238843,171.59,171.5,17.66]
["bitfinex","SOLUSD",1746838968403,19.48238843,171.56,171.5,43.66]
["bitfinex","SOLUSD",1746838968604,19.48238843,171.57,171.52,19.48238843]
["bitfinex","SOLUSD",1746838968791,19.48238843,171.57,171.5,17.66]
["bitfinex","SOLUSD",1746838968984,20.90521447,171.56,171.5,17.66]
["bitfinex","SOLUSD",1746838969181,19.48238843,171.55,171.5,37.14238843]
["bitfinex","SOLUSD",1746838969425,5.24658971,171.54,171.51,19.48238843]
["bitfinex","SOLUSD",1746838969608,5.24658971,171.54,171.52,19.48238843]
["bitfinex","SOLUSD",1746838971706,18.36166454,171.56,171.53,19.48238843]
["bitfinex","SOLUSD",1746838971909,5.24597808,171.56,171.54,19.48238843]
["bitfinex","SOLUSD",1746838972294,5.24597808,171.56,171.55,19.48238843]
["bitfinex","SOLUSD",1746838973286,5.24536659,171.58,171.55,19.48238843]
["bitfinex","SOLUSD",1746838980588,18.35878307,171.58,171.54,19.48238843]
["bitfinex","SOLUSD",1746838980892,20.90521447,171.57,171.52,19.48238843]
["bitfinex","SOLUSD",1746838981419,1.42282604,171.57,171.53,19.48238843]
["bitfinex","SOLUSD",1746838981804,1.42282604,171.57,171.53,12.1095728]
["bitfinex","SOLUSD",1746838983095,5.24597808,171.56,171.53,12.1095728]
["bitfinex","SOLUSD",1746838983322,5.24597808,171.56,171.54,12.1095728]
["bitfinex","SOLUSD",1746838983823,13.11161271,171.61,171.55,12.1095728]
["bitfinex","SOLUSD",1746838984023,13.11161271,171.61,171.58,12.1095728]
["bitfinex","SOLUSD",1746838984322,5.24475524,171.6,171.58,12.1095728]
["bitfinex","SOLUSD",1746838985099,18.35606233,171.61,171.58,12.1095728]
["bitfinex","SOLUSD",1746838985313,6.24444962,171.61,171.59,12.1095728]
["bitfinex","SOLUSD",1746838985498,6.24444962,171.61,171.6,12.1095728]
["bitfinex","SOLUSD",1746838985696,6.24444962,171.61,171.6,19.35593833]
["bitfinex","SOLUSD",1746838986323,1.0,171.61,171.6,19.35593833]
["bitfinex","SOLUSD",1746838987102,6.24444962,171.61,171.6,19.35593833]
["bitfinex","SOLUSD",1746838988622,6.24444962,171.61,171.59,19.35593833]
["bitfinex","SOLUSD",1746838990320,6.24444962,171.61,171.57,143.54]
["bitfinex","SOLUSD",1746838990321,19.35557368,171.61,171.58,19.35593833]
["bitfinex","SOLUSD",1746838990522,19.35557368,171.61,171.57,117.54]
["bitfinex","SOLUSD",1746838990726,1.42282604,171.6,171.57,117.54]
["bitfinex","SOLUSD",1746838990924,38.71151201,171.61,171.57,117.54]
["bitfinex","SOLUSD",1746838991129,5.2450609,171.59,171.57,117.54]
["bitfinex","SOLUSD",1746838992713,26.02382527,171.59,171.57,100.0]
["bitfinex","SOLUSD",1746838993103,5.2450609,171.59,171.57,100.0]
["bitfinex","SOLUSD",1746838993623,24.60099923,171.59,171.57,100.0]
["bitfinex","SOLUSD",1746838993831,1.42282604,171.58,171.57,100.0]
["bitfinex","SOLUSD",1746838994700,26.02413096,171.58,171.57,100.0]
["bitfinex","SOLUSD",1746838994919,27.67063096,171.58,171.57,100.0]
["bitfinex","SOLUSD",1746838995832,72.32027982,171.58,171.57,100.0]
["bitfinex","SOLUSD",1746838996323,52.96434149,171.58,171.57,100.0]
["bitfinex","SOLUSD",1746838996497,72.32027982,171.58,171.57,100.0]
["bitfinex","SOLUSD",1746838997626,34.31469263,171.58,171.57,100.0]
["bitfinex","SOLUSD",1746838997812,53.67063096,171.58,171.57,100.0]
["bitfinex","SOLUSD",1746838998398,27.67063096,171.58,171.57,100.0]
["bitfinex","SOLUSD",1746838999426,6.66819263,171.58,171.57,100.0]
["bitfinex","SOLUSD",1746838999723,5.24536659,171.58,171.57,119.35593833]
["bitfinex","SOLUSD",1746838999926,5.2450609,171.59,171.57,100.0]
["bitfinex","SOLUSD",1746839001833,15.5339501,171.61,171.57,119.35593833]
["bitfinex","SOLUSD",1746839001834,5.24475524,171.6,171.57,119.35593833]
["bitfinex","SOLUSD",1746839002147,5.24475524,171.6,171.58,19.35593833]
["bitfinex","SOLUSD",1746839002443,5.24475524,171.6,171.57,100.0]
["bitfinex","SOLUSD",1746839002607,6.66758128,171.6,171.57,100.0]
["bitfinex","SOLUSD",1746839002809,5.24475524,171.6,171.57,119.35593833]
["bitfinex","SOLUSD",1746839003243,5.24475524,171.6,171.59,19.35593833]
["bitfinex","SOLUSD",1746839005049,5.24475524,171.6,171.57,119.35593833]
["bitfinex","SOLUSD",1746839005421,5.24475524,171.6,171.57,100.0]
["bitfinex","SOLUSD",1746839005743,1.42282604,171.59,171.57,100.0]
["bitfinex","SOLUSD",1746839006247,24.60069357,171.6,171.57,100.0]
["bitfinex","SOLUSD",1746839006676,1.42282604,171.59,171.57,100.0]
["bitfinex","SOLUSD",1746839006821,5.24536659,171.58,171.57,100.0]
["bitfinex","SOLUSD",1746839009436,6.66819263,171.58,171.57,100.0]
["bitfinex","SOLUSD",1746839010461,5.24536659,171.58,171.57,100.0]
["bitfinex","SOLUSD",1746839012026,5.24536659,171.58,171.57,119.35593833]
["bitfinex","SOLUSD",1746839012428,5.24475524,171.6,171.59,26.0]
["bitfinex","SOLUSD",1746839012629,5.24475524,171.6,171.59,45.35593833]
["bitfinex","SOLUSD",1746839013624,6.24446373,171.61,171.59,45.35593833]
["bitfinex","SOLUSD",1746839013832,6.24446373,171.61,171.58,1.553]
["bitfinex","SOLUSD",1746839013833,1.0,171.61,171.6,45.35593833]
["bitfinex","SOLUSD",1746839015156,1.0,171.61,171.6,75.35593833]
["bitfinex","SOLUSD",1746839016255,1.0,171.61,171.6,157.95593833]
["bitfinex","SOLUSD",1746839017252,1.0,171.61,171.6,178.3608277]
["bitfinex","SOLUSD",1746839017564,1.0,171.64,171.63,64.71187666]
["bitfinex","SOLUSD",1746839017736,1.0,171.64,171.63,164.73187666]
["bitfinex","SOLUSD",1746839018262,1.0,171.64,171.63,126.02]
["bitfinex","SOLUSD",1746839018469,1.0,171.64,171.63,164.73187666]
["bitfinex","SOLUSD",1746839019036,1.0,171.64,171.63,194.73187666]
["bitfinex","SOLUSD",1746839021676,1.0,171.64,171.63,168.73187666]
["bitfinex","SOLUSD",1746839024671,1.42282604,171.72,171.63,168.73187666]
["bitfinex","SOLUSD",1746839024672,18.34167927,171.74,171.63,105.32624435]
["bitfinex","SOLUSD",1746839024863,18.34167927,171.74,171.72,19.35593833]
["bitfinex","SOLUSD",1746839025042,18.34167927,171.74,171.73,19.35593833]
["bitfinex","SOLUSD",1746839025863,13.10119948,171.74,171.73,19.35593833]
["bitfinex","SOLUSD",1746839026054,13.10119948,171.74,171.72,19.35593833]
["bitfinex","SOLUSD",1746839027163,13.10119948,171.74,171.7,26.0]
["bitfinex","SOLUSD",1746839027465,13.10119948,171.74,171.72,19.35593833]
["bitfinex","SOLUSD",1746839028766,13.10119948,171.74,171.7,26.0]
["bitfinex","SOLUSD",1746839028969,13.10119948,171.74,171.72,19.35593833]
["bitfinex","SOLUSD",1746839029203,13.10119948,171.74,171.7,19.35593833]
["bitfinex","SOLUSD",1746839029471,32.45713781,171.74,171.69,19.35593833]
["bitfinex","SOLUSD",1746839029643,33.87996385,171.74,171.69,19.35593833]
["bitfinex","SOLUSD",1746839030082,19.35593833,171.73,171.66,82.6]
["bitfinex","SOLUSD",1746839030379,19.35593833,171.71,171.67,49.35593833]
["bitfinex","SOLUSD",1746839030558,20.77876437,171.72,171.67,49.35593833]
["bitfinex","SOLUSD",1746839030747,18.3448838,171.71,171.67,49.35593833]
["bitfinex","SOLUSD",1746839031144,18.3448838,171.71,171.67,19.35593833]
["bitfinex","SOLUSD",1746839033473,19.35593833,171.69,171.64,19.35593833]
["bitfinex","SOLUSD",1746839033769,1.42282604,171.68,171.64,19.35593833]
["bitfinex","SOLUSD",1746839034269,3.03012604,171.68,171.6,17.4]
["bitfinex","SOLUSD",1746839034471,19.35593833,171.67,171.62,49.35593833]
["bitfinex","SOLUSD",1746839034769,22.38606437,171.68,171.63,19.35593833]
["bitfinex","SOLUSD",1746839035680,19.35593833,171.66,171.62,30.0]
["bitfinex","SOLUSD",1746839035879,19.35593833,171.64,171.62,30.0]
["bitfinex","SOLUSD",1746839036053,19.35593833,171.64,171.6,36.75593833]
["bitfinex","SOLUSD",1746839036559,20.77876437,171.65,171.6,36.75593833]
["bitfinex","SOLUSD",1746839037246,1.42282604,171.65,171.6,36.75593833]
["bitfinex","SOLUSD",1746839037449,19.35593833,171.65,171.6,36.75593833]
["bitfinex","SOLUSD",1746839037779,5.24353297,171.64,171.61,19.35593833]
["bitfinex","SOLUSD",1746839037981,5.24353297,171.64,171.6,17.4]
["bitfinex","SOLUSD",1746839038276,5.24353297,171.64,171.63,19.35593833]
["bitfinex","SOLUSD",1746839038973,5.24353297,171.64,171.6,17.4]
["bitfinex","SOLUSD",1746839039277,5.24353297,171.64,171.63,19.35593833]
["bitfinex","SOLUSD",1746839039881,1.42282604,171.67,171.63,19.35593833]
["bitfinex","SOLUSD",1746839040066,20.77876437,171.67,171.62,19.35593833]
["bitfinex","SOLUSD",1746839040581,19.35593833,171.64,171.6,82.6]
["bitfinex","SOLUSD",1746839041585,18.3523654,171.64,171.6,101.95593833]
["bitfinex","SOLUSD",1746839041782,39.13112977,171.64,171.58,218.12]
["bitfinex","SOLUSD",1746839042077,19.35593833,171.63,171.58,218.12]
["bitfinex","SOLUSD",1746839042279,1.42282604,171.62,171.58,19.35593833]
["bitfinex","SOLUSD",1746839042571,19.35593833,171.61,171.57,119.35593833]
["bitfinex","SOLUSD",1746839043082,1.42282604,171.6,171.57,100.0]
["bitfinex","SOLUSD",1746839043249,20.77876437,171.6,171.57,100.0]
["bitfinex","SOLUSD",1746839043447,5.2450609,171.59,171.57,100.0]
["bitfinex","SOLUSD",1746839043679,5.2450609,171.59,171.58,19.35593833]
["bitfinex","SOLUSD",1746839044064,5.24414403,171.62,171.58,19.35593833]
["bitfinex","SOLUSD",1746839044376,5.24414403,171.62,171.61,19.35593833]
["bitfinex","SOLUSD",1746839045050,5.24414403,171.62,171.58,17.3]
["bitfinex","SOLUSD",1746839045370,18.35450412,171.62,171.57,100.0]
["bitfinex","SOLUSD",1746839045671,5.24475524,171.6,171.58,19.35593833]
["bitfinex","SOLUSD",1746839045877,5.24475524,171.6,171.59,19.35593833]
["bitfinex","SOLUSD",1746839047972,5.24444962,171.61,171.59,19.35593833]
["bitfinex","SOLUSD",1746839048373,5.24444962,171.61,171.6,19.35593833]
["bitfinex","SOLUSD",1746839054272,5.24444962,171.61,171.57,100.0]
["bitfinex","SOLUSD",1746839054472,5.24444962,171.61,171.6,19.35593833]
["bitfinex","SOLUSD",1746839057489,1.0,171.62,171.6,19.35593833]
["bitfinex","SOLUSD",1746839057666,1.0,171.62,171.61,19.35593833]
["bitfinex","SOLUSD",1746839058264,1.0,171.62,171.61,101.95593833]
["bitfinex","SOLUSD",1746839058582,14.52445004,171.74,171.64,26.0]
["bitfinex","SOLUSD",1746839058787,13.101624,171.74,171.72,19.35593833]
["bitfinex","SOLUSD",1746839058978,18.34210379,171.74,171.73,19.35593833]
["bitfinex","SOLUSD",1746839059289,5.24047979,171.74,171.73,19.35593833]
["bitfinex","SOLUSD",1746839059506,13.09913509,171.77,171.73,19.35593833]
["bitfinex","SOLUSD",1746839059685,13.09913509,171.77,171.75,19.35593833]
["bitfinex","SOLUSD",1746839059993,13.09913509,171.77,171.76,19.35593833]
["bitfinex","SOLUSD",1746839060196,5.23925951,171.78,171.76,19.35593833]
["bitfinex","SOLUSD",1746839060379,5.23925951,171.78,171.77,19.35593833]
["bitfinex","SOLUSD",1746839061288,13.0969694,171.8,171.77,19.35593833]
["bitfinex","SOLUSD",1746839061493,13.0969694,171.8,171.78,19.35593833]
["bitfinex","SOLUSD",1746839062397,13.0969694,171.8,171.72,62.65593833]
["bitfinex","SOLUSD",1746839062695,32.45290773,171.8,171.73,30.0]
["bitfinex","SOLUSD",1746839062901,19.35593833,171.77,171.73,30.0]
["bitfinex","SOLUSD",1746839063082,19.35593833,171.75,171.71,19.35593833]
["bitfinex","SOLUSD",1746839063406,5.24078495,171.73,171.71,19.35593833]
["bitfinex","SOLUSD",1746839063572,5.24078495,171.73,171.72,19.35593833]
["bitfinex","SOLUSD",1746839063970,18.34274733,171.73,171.68,43.28]
["bitfinex","SOLUSD",1746839064177,1.42282604,171.72,171.68,17.28]
["bitfinex","SOLUSD",1746839064673,20.77876437,171.72,171.68,17.28]
["bitfinex","SOLUSD",1746839064878,20.77876437,171.72,171.68,19.35593833]
["bitfinex","SOLUSD",1746839064879,1.42282604,171.72,171.68,19.35593833]
["bitfinex","SOLUSD",1746839065773,5.24139537,171.71,171.68,19.35593833]
["bitfinex","SOLUSD",1746839065988,1.42282604,171.7,171.68,19.35593833]
["bitfinex","SOLUSD",1746839066379,1.42282604,171.7,171.69,19.35593833]
["bitfinex","SOLUSD",1746839066578,5.24139537,171.71,171.69,19.35593833]
["bitfinex","SOLUSD",1746839066983,5.24139537,171.71,171.7,19.35593833]
["bitfinex","SOLUSD",1746839067700,1.42282604,171.72,171.7,19.35593833]
["bitfinex","SOLUSD",1746839067872,13.10001191,171.76,171.71,19.35593833]
["bitfinex","SOLUSD",1746839068072,18.33988149,171.76,171.75,19.35593833]
["bitfinex","SOLUSD",1746839069218,13.10001191,171.76,171.75,19.35593833]
["bitfinex","SOLUSD",1746839070274,18.33988149,171.76,171.75,19.35593833]
["bitfinex","SOLUSD",1746839071413,13.10001191,171.76,171.75,19.35593833]
["bitfinex","SOLUSD",1746839072708,18.33988149,171.76,171.75,19.35593833]
["bitfinex","SOLUSD",1746839072879,18.33988149,171.76,171.7,43.28]
["bitfinex","SOLUSD",1746839073178,18.33988149,171.76,171.75,19.35593833]
["bitfinex","SOLUSD",1746839074410,5.23986958,171.76,171.75,19.35593833]
["bitfinex","SOLUSD",1746839075081,1.42282604,171.79,171.75,19.35593833]
["bitfinex","SOLUSD",1746839075082,5.23925951,171.78,171.75,19.35593833]
["bitfinex","SOLUSD",1746839075281,5.23925951,171.78,171.77,19.35593833]
["bitfinex","SOLUSD",1746839076805,5.2380398,171.82,171.77,19.35593833]
["bitfinex","SOLUSD",1746839076985,5.2380398,171.82,171.8,19.35593833]
["bitfinex","SOLUSD",1746839077680,1.42282604,171.81,171.73,108.6]
["bitfinex","SOLUSD",1746839077903,1.42282604,171.81,171.79,19.35593833]
["bitfinex","SOLUSD",1746839078713,5.23864959,171.8,171.78,19.35593833]
["bitfinex","SOLUSD",1746839079307,44.52852153,171.8,171.68,6.5788]
["bitfinex","SOLUSD",1746839079506,19.35593833,171.76,171.71,19.35593833]
["bitfinex","SOLUSD",1746839079683,1.42282604,171.75,171.72,19.35593833]
["bitfinex","SOLUSD",1746839079998,1.42282604,171.76,171.73,19.35593833]
["bitfinex","SOLUSD",1746839080318,19.35593833,171.78,171.73,19.35593833]
["bitfinex","SOLUSD",1746839080483,1.42282604,171.77,171.74,30.0]
["bitfinex","SOLUSD",1746839080683,1.42282604,171.77,171.74,19.35593833]
["bitfinex","SOLUSD",1746839081412,5.23986958,171.76,171.74,19.35593833]
["bitfinex","SOLUSD",1746839081918,1.42282604,171.75,171.69,26.0]
["bitfinex","SOLUSD",1746839082125,19.35593833,171.74,171.71,30.0]
["bitfinex","SOLUSD",1746839082304,1.42282604,171.73,171.71,49.35593833]
["bitfinex","SOLUSD",1746839082481,1.42282604,171.75,171.71,49.35593833]
["bitfinex","SOLUSD",1746839083185,1.33421855,171.75,171.72,19.35593833]
["bitfinex","SOLUSD",1746839083493,5.24047979,171.74,171.73,19.35593833]
["bitfinex","SOLUSD",1746839085588,14.43389251,171.76,171.73,19.35593833]
["bitfinex","SOLUSD",1746839085589,5.24017467,171.75,171.73,19.35593833]
["bitfinex","SOLUSD",1746839085913,5.24017467,171.75,171.74,19.35593833]
["bitfinex","SOLUSD",1746839087213,1.5392,171.74,171.66,108.6]
["bitfinex","SOLUSD",1746839087523,20.69015688,171.73,171.68,19.35593833]
["bitfinex","SOLUSD",1746839087719,18.3438155,171.72,171.68,19.35593833]
["bitfinex","SOLUSD",1746839088090,1.33421855,171.71,171.67,19.35593833]
["bitfinex","SOLUSD",1746839089258,19.67803405,171.72,171.68,19.35593833]
["bitfinex","SOLUSD",1746839089412,19.67803405,171.72,171.69,19.35593833]
["bitfinex","SOLUSD",1746839090923,19.67803405,171.72,171.7,19.35593833]
["bitfinex","SOLUSD",1746839091091,19.67803405,171.72,171.66,26.0]
["bitfinex","SOLUSD",1746839091092,18.3438155,171.72,171.71,19.35593833]
["bitfinex","SOLUSD",1746839092402,18.3438155,171.72,171.66,26.0]
["bitfinex","SOLUSD",1746839092403,18.3438155,171.72,171.7,19.35593833]
["bitfinex","SOLUSD",1746839093327,13.10272536,171.72,171.7,19.35593833]
["bitfinex","SOLUSD",1746839093520,5.24078495,171.73,171.71,19.35593833]
["bitfinex","SOLUSD",1746839093709,5.24078495,171.73,171.72,19.35593833]
["bitfinex","SOLUSD",1746839096230,18.34103676,171.75,171.71,19.35593833]
["bitfinex","SOLUSD",1746839096423,1.33421855,171.74,171.7,19.35593833]
["bitfinex","SOLUSD",1746839098336,5.24078495,171.73,171.7,19.35593833]
["bitfinex","SOLUSD",1746839098542,5.24078495,171.73,171.72,19.35593833]
["bitfinex","SOLUSD",1746839100274,5.23956453,171.77,171.72,45.35593833]
["bitfinex","SOLUSD",1746839100423,18.33778593,171.78,171.72,45.35593833]
["bitfinex","SOLUSD",1746839100727,18.33778593,171.78,171.72,26.0]
["bitfinex","SOLUSD",1746839101229,18.33778593,171.78,171.75,19.35593833]
["bitfinex","SOLUSD",1746839101939,18.33778593,171.78,171.72,26.0]
["bitfinex","SOLUSD",1746839102239,18.33778593,171.78,171.75,19.35593833]
["bitfinex","SOLUSD",1746839103747,18.33778593,171.78,171.76,19.35593833]
["bitfinex","SOLUSD",1746839104261,18.33778593,171.78,171.77,19.35593833]
["bitfinex","SOLUSD",1746839104739,18.33778593,171.78,171.72,26.0]
["bitfinex","SOLUSD",1746839104943,1.33421855,171.77,171.72,26.0]
["bitfinex","SOLUSD",1746839105246,5.23986958,171.76,171.74,19.35593833]
["bitfinex","SOLUSD",1746839105427,5.23986958,171.76,171.75,19.35593833]
["bitfinex","SOLUSD",1746839107653,5.23986958,171.76,171.74,19.35593833]
["bitfinex","SOLUSD",1746839108527,5.23986958,171.76,171.75,19.35593833]
["bitfinex","SOLUSD",1746839109031,5.23986958,171.76,171.72,26.0]
["bitfinex","SOLUSD",1746839109227,5.23986958,171.76,171.75,19.35593833]
["bitfinex","SOLUSD",1746839110161,18.33778593,171.78,171.75,19.35593833]
["bitfinex","SOLUSD",1746839110456,5.23925951,171.78,171.76,19.35593833]
["bitfinex","SOLUSD",1746839110621,5.23925951,171.78,171.77,19.35593833]
["bitfinex","SOLUSD",1746839112140,13.0960052,171.81,171.77,19.35593833]
["bitfinex","SOLUSD",1746839112340,13.0960052,171.81,171.79,19.35593833]
["bitfinex","SOLUSD",1746839112649,13.0960052,171.81,171.75,26.0]
["bitfinex","SOLUSD",1746839112650,13.0960052,171.81,171.8,19.35593833]
["bitfinex","SOLUSD",1746839114049,18.33434988,171.81,171.8,19.35593833]
["bitfinex","SOLUSD",1746839114224,5.23834468,171.81,171.8,19.35593833]
["bitfinex","SOLUSD",1746839115322,5.23773497,171.83,171.8,19.35593833]
["bitfinex","SOLUSD",1746839115641,5.23773497,171.83,171.82,19.35593833]
["bitfinex","SOLUSD",1746839116037,18.32887232,171.86,171.82,19.35593833]
["bitfinex","SOLUSD",1746839116245,18.32887232,171.86,171.83,19.35593833]
["bitfinex","SOLUSD",1746839117356,5.23682066,171.86,171.85,19.35593833]
["bitfinex","SOLUSD",1746839118232,5.23621131,171.88,171.85,19.35593833]
["bitfinex","SOLUSD",1746839118434,5.23621131,171.88,171.81,45.35593833]
["bitfinex","SOLUSD",1746839118638,5.23621131,171.88,171.87,19.35593833]
["bitfinex","SOLUSD",1746839119295,5.23621131,171.88,171.83,116.6]
["bitfinex","SOLUSD",1746839119432,5.23621131,171.88,171.87,19.35593833]
["bitfinex","SOLUSD",1746839120056,5.23621131,171.88,171.86,19.35593833]
["bitfinex","SOLUSD",1746839120257,5.23590668,171.89,171.87,19.35593833]
["bitfinex","SOLUSD",1746839120734,5.23590668,171.89,171.88,19.35593833]
["bitfinex","SOLUSD",1746839121756,5.23590668,171.89,171.84,33.6074]
["bitfinex","SOLUSD",1746839121936,5.23590668,171.89,171.88,19.35593833]
["bitfinex","SOLUSD",1746839122145,13.08963163,171.9,171.88,19.35593833]
["bitfinex","SOLUSD",1746839122446,13.08963163,171.9,171.89,19.35593833]
["bitfinex","SOLUSD",1746839127969,13.08963163,171.9,171.81,17.02]
["bitfinex","SOLUSD",1746839127970,32.44556996,171.9,171.81,17.02]
["bitfinex","SOLUSD",1746839128156,32.44556996,171.9,171.84,19.35593833]
["bitfinex","SOLUSD",1746839128157,19.35593833,171.88,171.84,19.35593833]
["bitfinex","SOLUSD",1746839128459,19.35593833,171.88,171.82,30.0]
["bitfinex","SOLUSD",1746839128460,1.33421855,171.87,171.83,19.35593833]
["bitfinex","SOLUSD",1746839129285,5.23682066,171.86,171.83,19.35593833]
["bitfinex","SOLUSD",1746839130268,18.32846337,171.87,171.83,19.35593833]
["bitfinex","SOLUSD",1746839130877,19.66268192,171.87,171.83,19.35593833]
["bitfinex","SOLUSD",1746839131357,39.01862025,171.87,171.83,19.35593833]
["bitfinex","SOLUSD",1746839135076,19.66268192,171.87,171.83,19.35593833]
["bitfinex","SOLUSD",1746839135686,19.66268192,171.87,171.84,19.35593833]
["bitfinex","SOLUSD",1746839135863,18.32846337,171.87,171.84,19.35593833]
["bitfinex","SOLUSD",1746839136175,19.66268192,171.87,171.84,19.35593833]
["bitfinex","SOLUSD",1746839137285,19.66268192,171.87,171.81,17.02]
["bitfinex","SOLUSD",1746839137286,39.01862025,171.87,171.83,19.35593833]
["bitfinex","SOLUSD",1746839137781,31.72994019,171.87,171.83,12.06725827]
["bitfinex","SOLUSD",1746839137974,12.06725827,171.86,171.81,29.08725827]
["bitfinex","SOLUSD",1746839138181,13.40147682,171.85,171.81,17.02]
["bitfinex","SOLUSD",1746839139293,13.40147682,171.85,171.81,29.08725827]
["bitfinex","SOLUSD",1746839140185,5.23743016,171.84,171.81,29.08725827]
["bitfinex","SOLUSD",1746839141089,5.23743016,171.84,171.82,12.06725827]
["bitfinex","SOLUSD",1746839142190,18.33062207,171.85,171.82,12.06725827]
["bitfinex","SOLUSD",1746839147687,18.33062207,171.85,171.83,12.06725827]
["bitfinex","SOLUSD",1746839148300,30.39399785,171.88,171.83,12.06725827]
["bitfinex","SOLUSD",1746839148475,1.33421855,171.87,171.83,12.06725827]
["bitfinex","SOLUSD",1746839149698,5.23682066,171.86,171.83,12.06725827]
["bitfinex","SOLUSD",1746839149895,5.23682066,171.86,171.84,12.06725827]
["bitfinex","SOLUSD",1746839150200,5.23682066,171.86,171.85,12.06725827]
["bitfinex","SOLUSD",1746839150497,18.32887232,171.86,171.81,1.5595]
["bitfinex","SOLUSD",1746839150682,18.32887232,171.86,171.82,12.06725827]
["bitfinex","SOLUSD",1746839151198,12.06725827,171.84,171.76,84.1595]
["bitfinex","SOLUSD",1746839151511,13.40147682,171.83,171.78,12.06725827]
["bitfinex","SOLUSD",1746839151816,18.33313932,171.82,171.78,12.06725827]
["bitfinex","SOLUSD",1746839153293,18.33313932,171.82,171.79,12.06725827]
["bitfinex","SOLUSD",1746839153996,18.33313932,171.82,171.78,12.06725827]
["bitfinex","SOLUSD",1746839154298,18.33313932,171.82,171.79,12.06725827]
["bitfinex","SOLUSD",1746839156273,18.33313932,171.82,171.81,12.06725827]
["bitfinex","SOLUSD",1746839156274,5.2380398,171.82,171.81,12.06725827]
["bitfinex","SOLUSD",1746839157887,5.2380398,171.82,171.76,84.1595]
["bitfinex","SOLUSD",1746839158180,5.23773497,171.83,171.79,12.06725827]
["bitfinex","SOLUSD",1746839158380,14.42931807,171.82,171.79,12.06725827]
["bitfinex","SOLUSD",1746839159215,14.42931807,171.82,171.8,12.06725827]
["bitfinex","SOLUSD",1746839160181,19.66735787,171.82,171.8,12.06725827]
["bitfinex","SOLUSD",1746839160814,19.66735787,171.82,171.76,1.5595]
["bitfinex","SOLUSD",1746839160996,12.06725827,171.8,171.75,16.9]
["bitfinex","SOLUSD",1746839161195,12.06725827,171.77,171.7,99.5]
["bitfinex","SOLUSD",1746839161507,12.06725827,171.75,171.72,30.0]
["bitfinex","SOLUSD",1746839161682,12.06725827,171.73,171.7,16.9]
["bitfinex","SOLUSD",1746839162014,12.06725827,171.74,171.69,12.06725827]
["bitfinex","SOLUSD",1746839162213,5.24109014,171.72,171.69,12.06725827]
["bitfinex","SOLUSD",1746839162396,5.24109014,171.72,171.7,30.0]
["bitfinex","SOLUSD",1746839162596,5.24109014,171.72,171.69,12.06725827]
["bitfinex","SOLUSD",1746839162909,5.24109014,171.72,171.7,12.06725827]
["bitfinex","SOLUSD",1746839163097,5.24109014,171.72,171.71,12.06725827]
["bitfinex","SOLUSD",1746839163913,5.24109014,171.72,171.71,19.3321975]
["bitfinex","SOLUSD",1746839164210,16.8,171.78,171.71,19.3321975]
["bitfinex","SOLUSD",1746839164211,14.43336603,171.77,171.71,19.3321975]
["bitfinex","SOLUSD",1746839164421,1.33421855,171.79,171.76,19.3321975]
["bitfinex","SOLUSD",1746839164632,1.33421855,171.79,171.77,19.3321975]
["bitfinex","SOLUSD",1746839164812,1.33421855,171.79,171.78,19.3321975]
["bitfinex","SOLUSD",1746839165131,1.33421855,171.79,171.72,19.3321975]
["bitfinex","SOLUSD",1746839165331,19.67055942,171.79,171.76,19.3321975]
["bitfinex","SOLUSD",1746839165945,5.23895453,171.79,171.78,19.3321975]
["bitfinex","SOLUSD",1746839166230,18.33527357,171.8,171.76,19.3321975]
["bitfinex","SOLUSD",1746839166430,1.33421855,171.79,171.76,19.3321975]
["bitfinex","SOLUSD",1746839167328,19.3321975,171.78,171.73,19.3321975]
["bitfinex","SOLUSD",1746839167649,1.33421855,171.77,171.73,19.3321975]
["bitfinex","SOLUSD",1746839167939,20.66641605,171.77,171.72,19.3321975]
["bitfinex","SOLUSD",1746839168231,18.34061135,171.75,171.72,19.3321975]
["bitfinex","SOLUSD",1746839168531,19.6748299,171.75,171.72,19.3321975]
["bitfinex","SOLUSD",1746839169329,18.34061135,171.75,171.72,19.3321975]
["bitfinex","SOLUSD",1746839169533,1.33421855,171.74,171.72,19.3321975]
["bitfinex","SOLUSD",1746839170127,5.24078495,171.73,171.72,19.3321975]
["bitfinex","SOLUSD",1746839171521,13.10043668,171.75,171.72,19.3321975]
["bitfinex","SOLUSD",1746839171522,14.43465523,171.75,171.72,19.3321975]
["bitfinex","SOLUSD",1746839172631,14.43465523,171.75,171.73,19.3321975]
["bitfinex","SOLUSD",1746839173354,15.43465523,171.75,171.68,26.0]
["bitfinex","SOLUSD",1746839173662,20.6748299,171.75,171.72,19.3321975]
["bitfinex","SOLUSD",1746839175166,46.6748299,171.75,171.72,19.3321975]
["bitfinex","SOLUSD",1746839177266,6.24017467,171.75,171.73,19.3321975]
["bitfinex","SOLUSD",1746839177444,1.0,171.75,171.74,19.3321975]
["bitfinex","SOLUSD",1746839180061,6.24017467,171.75,171.74,19.3321975]
["bitfinex","SOLUSD",1746839180650,1.0,171.75,171.74,19.3321975]
["bitfinex","SOLUSD",1746839181667,1.0,171.75,171.74,36.1121975]
["bitfinex","SOLUSD",1746839182667,6.24017467,171.75,171.74,36.1121975]
["bitfinex","SOLUSD",1746839183470,1.0,171.75,171.74,36.1121975]
["bitfinex","SOLUSD",1746839183964,6.24017467,171.75,171.74,36.1121975]
["bitfinex","SOLUSD",1746839184157,1.0,171.75,171.74,36.1121975]
["bitfinex","SOLUSD",1746839185748,1.0,171.75,171.74,28.8555576]
["bitfinex","SOLUSD",1746839186166,5.23743016,171.84,171.77,26.0]
["bitfinex","SOLUSD",1746839186471,5.23743016,171.84,171.81,12.0755576]
["bitfinex","SOLUSD",1746839186659,18.33100557,171.84,171.8,12.0755576]
["bitfinex","SOLUSD",1746839187867,14.42779396,171.84,171.8,19.3125274]
["bitfinex","SOLUSD",1746839188062,19.3125274,171.83,171.77,125.38]
["bitfinex","SOLUSD",1746839188387,19.3125274,171.83,171.79,19.3125274]
["bitfinex","SOLUSD",1746839188677,33.74032136,171.84,171.79,19.3125274]
["bitfinex","SOLUSD",1746839188855,14.42779396,171.84,171.8,19.3125274]
["bitfinex","SOLUSD",1746839189067,13.09357541,171.84,171.81,19.3125274]
["bitfinex","SOLUSD",1746839189281,5.2371254,171.85,171.83,19.3125274]
["bitfinex","SOLUSD",1746839189975,5.23682066,171.86,171.83,19.3125274]
["bitfinex","SOLUSD",1746839192688,5.23682066,171.86,171.84,19.3125274]
["bitfinex","SOLUSD",1746839192886,5.23682066,171.86,171.85,19.3125274]
["bitfinex","SOLUSD",1746839193570,13.09172855,171.87,171.85,19.3125274]
["bitfinex","SOLUSD",1746839193775,13.09172855,171.87,171.86,19.3125274]
["bitfinex","SOLUSD",1746839195089,5.23590668,171.89,171.86,19.3125274]
["bitfinex","SOLUSD",1746839195311,5.23590668,171.89,171.87,19.3125274]
["bitfinex","SOLUSD",1746839195777,18.32481623,171.9,171.84,16.78]
["bitfinex","SOLUSD",1746839195979,18.32481623,171.9,171.86,19.3125274]
["bitfinex","SOLUSD",1746839196701,19.3125274,171.88,171.83,82.6]
["bitfinex","SOLUSD",1746839196902,19.3125274,171.87,171.83,101.9125274]
["bitfinex","SOLUSD",1746839197907,5.23682066,171.86,171.83,101.9125274]
["bitfinex","SOLUSD",1746839198103,19.3125274,171.85,171.79,16.66]
["bitfinex","SOLUSD",1746839198304,19.3125274,171.85,171.8,45.3125274]
["bitfinex","SOLUSD",1746839198494,19.3125274,171.85,171.81,19.3125274]
["bitfinex","SOLUSD",1746839198695,38.97561827,171.86,171.81,19.3125274]
["bitfinex","SOLUSD",1746839202011,19.66309087,171.86,171.81,19.3125274]
["bitfinex","SOLUSD",1746839202200,38.97561827,171.86,171.81,19.3125274]
["bitfinex","SOLUSD",1746839203002,38.97561827,171.86,171.82,19.3125274]
["bitfinex","SOLUSD",1746839203703,19.66309087,171.86,171.82,19.3125274]
["bitfinex","SOLUSD",1746839204409,19.66309087,171.86,171.83,19.3125274]
["bitfinex","SOLUSD",1746839204708,18.32887232,171.86,171.84,19.3125274]
["bitfinex","SOLUSD",1746839205299,13.09205166,171.86,171.84,19.3125274]
["bitfinex","SOLUSD",1746839207622,13.09205166,171.86,171.83,19.3125274]
["bitfinex","SOLUSD",1746839207910,13.09205166,171.86,171.82,12.0672147]
["bitfinex","SOLUSD",1746839208120,13.09205166,171.86,171.83,12.0672147]
["bitfinex","SOLUSD",1746839208901,18.32887232,171.86,171.83,12.0672147]
["bitfinex","SOLUSD",1746839211305,12.0672147,171.88,171.83,12.0672147]
["bitfinex","SOLUSD",1746839211504,1.33421855,171.87,171.83,12.0672147]
["bitfinex","SOLUSD",1746839211810,13.40143325,171.87,171.83,12.0672147]
["bitfinex","SOLUSD",1746839212007,13.40143325,171.87,171.82,12.0672147]
["bitfinex","SOLUSD",1746839212219,18.32887232,171.86,171.82,12.0672147]
["bitfinex","SOLUSD",1746839212594,18.32887232,171.86,171.8,26.0]
["bitfinex","SOLUSD",1746839212799,18.32887232,171.86,171.82,12.0672147]
["bitfinex","SOLUSD",1746839213500,12.0672147,171.83,171.76,1.5168]
["bitfinex","SOLUSD",1746839213709,12.0672147,171.81,171.76,12.0672147]
["bitfinex","SOLUSD",1746839213901,13.40143325,171.8,171.75,12.0672147]
["bitfinex","SOLUSD",1746839214095,12.0672147,171.77,171.73,16.66]
["bitfinex","SOLUSD",1746839214295,1.33421855,171.76,171.73,28.7272147]
["bitfinex","SOLUSD",1746839214716,13.40143325,171.76,171.71,12.0672147]
["bitfinex","SOLUSD",1746839215940,18.34061135,171.75,171.71,19.33322207]
["bitfinex","SOLUSD",1746839216256,18.34061135,171.75,171.72,19.33322207]
["bitfinex","SOLUSD",1746839216419,18.34061135,171.75,171.73,19.33322207]
["bitfinex","SOLUSD",1746839216940,18.34061135,171.75,171.72,19.33322207]
["bitfinex","SOLUSD",1746839217742,18.34061135,171.75,171.73,19.33322207]
["bitfinex","SOLUSD",1746839217947,13.10043668,171.75,171.72,19.33322207]
["bitfinex","SOLUSD",1746839218248,1.33421855,171.74,171.72,19.33322207]
["bitfinex","SOLUSD",1746839218847,14.43465523,171.75,171.72,19.33322207]
["bitfinex","SOLUSD",1746839219439,14.43465523,171.75,171.71,19.33322207]
["bitfinex","SOLUSD",1746839220150,19.6748299,171.75,171.71,19.33322207]
["bitfinex","SOLUSD",1746839220314,19.33322207,171.72,171.65,19.33322207]
["bitfinex","SOLUSD",1746839220505,19.33322207,171.69,171.64,35.99322207]
["bitfinex","SOLUSD",1746839221128,19.33322207,171.65,171.59,217.84]
["bitfinex","SOLUSD",1746839221339,27.33421855,171.68,171.57,100.0]
["bitfinex","SOLUSD",1746839221340,19.33322207,171.6,171.57,100.0]
["bitfinex","SOLUSD",1746839221554,19.33322207,171.61,171.57,100.0]
["bitfinex","SOLUSD",1746839221839,1.33421855,171.67,171.6,19.33322207]
["bitfinex","SOLUSD",1746839222050,5.24292205,171.66,171.64,19.33322207]
["bitfinex","SOLUSD",1746839222204,5.24292205,171.66,171.65,19.33322207]
["bitfinex","SOLUSD",1746839222626,5.24231127,171.68,171.65,19.33322207]
["bitfinex","SOLUSD",1746839222835,5.24231127,171.68,171.67,19.33322207]
["bitfinex","SOLUSD",1746839223124,5.24139537,171.71,171.67,19.33322207]
["bitfinex","SOLUSD",1746839223310,5.24139537,171.71,171.7,19.33322207]
["bitfinex","SOLUSD",1746839223832,5.24102226,171.73,171.7,19.33322207]
["bitfinex","SOLUSD",1746839224034,5.24139537,171.71,171.66,42.66]
["bitfinex","SOLUSD",1746839224566,19.33322207,171.69,171.64,19.33322207]
["bitfinex","SOLUSD",1746839224758,20.66744062,171.68,171.63,19.33322207]
["bitfinex","SOLUSD",1746839225261,18.3448838,171.71,171.66,19.33322207]
["bitfinex","SOLUSD",1746839225262,1.33421855,171.7,171.66,19.33322207]
["bitfinex","SOLUSD",1746839226366,19.33322207,171.68,171.62,16.66]
["bitfinex","SOLUSD",1746839226650,18.34702079,171.69,171.62,19.33322207]
["bitfinex","SOLUSD",1746839226651,20.66744062,171.67,171.62,19.33322207]
["bitfinex","SOLUSD",1746839227646,1.33421855,171.67,171.64,19.33322207]
["bitfinex","SOLUSD",1746839227854,1.33421855,171.68,171.66,19.33322207]
["bitfinex","SOLUSD",1746839228044,19.68123934,171.69,171.66,19.33322207]
["bitfinex","SOLUSD",1746839228923,19.68123934,171.69,171.65,19.33322207]
["bitfinex","SOLUSD",1746839229127,39.01446141,171.69,171.64,19.33322207]
["bitfinex","SOLUSD",1746839229542,39.01446141,171.69,171.6,44.64964886]
["bitfinex","SOLUSD",1746839229543,6.57622449,171.69,171.66,19.33322207]
["bitfinex","SOLUSD",1746839229764,5.24200594,171.69,171.67,19.33322207]
["bitfinex","SOLUSD",1746839230061,5.24200594,171.69,171.66,19.33322207]
["bitfinex","SOLUSD",1746839230237,20.66744062,171.68,171.64,19.33322207]
["bitfinex","SOLUSD",1746839230436,1.33421855,171.68,171.65,19.33322207]
["bitfinex","SOLUSD",1746839230662,5.24261664,171.67,171.65,19.33322207]
["bitfinex","SOLUSD",1746839230865,5.24261664,171.67,171.66,19.33322207]
["bitfinex","SOLUSD",1746839231741,5.24139537,171.71,171.66,19.33322207]
["bitfinex","SOLUSD",1746839231955,5.24139537,171.71,171.69,19.33322207]
["bitfinex","SOLUSD",1746839232172,1.33421855,171.7,171.64,16.56]
["bitfinex","SOLUSD",1746839232391,1.33421855,171.7,171.67,19.33322207]
["bitfinex","SOLUSD",1746839232684,5.24200594,171.69,171.67,19.33322207]
["bitfinex","SOLUSD",1746839233056,5.24200594,171.69,171.68,19.33322207]
["bitfinex","SOLUSD",1746839233881,5.24170064,171.7,171.68,19.33322207]
["bitfinex","SOLUSD",1746839234074,18.34595224,171.7,171.67,19.33322207]
["bitfinex","SOLUSD",1746839234391,1.33421855,171.69,171.67,19.33322207]
["bitfinex","SOLUSD",1746839234559,19.68017079,171.7,171.67,19.33322207]
["bitfinex","SOLUSD",1746839234975,18.34595224,171.7,171.67,19.33322207]
["bitfinex","SOLUSD",1746839235166,19.68017079,171.7,171.67,19.33322207]
["bitfinex","SOLUSD",1746839236052,18.34595224,171.7,171.67,19.33322207]
["bitfinex","SOLUSD",1746839236488,18.34595224,171.7,171.64,16.56]
["bitfinex","SOLUSD",1746839236668,18.34595224,171.7,171.67,19.33322207]
["bitfinex","SOLUSD",1746839238062,5.24170064,171.7,171.69,19.33322207]
["bitfinex","SOLUSD",1746839238265,6.24142542,171.71,171.69,19.33322207]
["bitfinex","SOLUSD",1746839238485,6.24142542,171.71,171.7,19.33322207]
["bitfinex","SOLUSD",1746839238966,1.0,171.71,171.7,19.33322207]
["bitfinex","SOLUSD",1746839239289,1.0,171.71,171.7,37.98287093]
["bitfinex","SOLUSD",1746839239470,1.0,171.71,171.7,146.58287093]
["bitfinex","SOLUSD",1746839240393,1.0,171.71,171.7,176.58287093]
["bitfinex","SOLUSD",1746839240906,1.0,171.71,171.7,202.339793]
["bitfinex","SOLUSD",1746839241079,1.0,171.71,171.7,146.339793]
["bitfinex","SOLUSD",1746839242170,1.0,171.71,171.7,176.339793]
["bitfinex","SOLUSD",1746839243606,1.0,171.71,171.7,157.00657093]
["bitfinex","SOLUSD",1746839243805,6.24139537,171.71,171.7,157.93322207]
["bitfinex","SOLUSD",1746839243973,6.24139537,171.71,171.7,174.47322207]
["bitfinex","SOLUSD",1746839244292,6.24139537,171.71,171.7,65.87322207]
["bitfinex","SOLUSD",1746839245287,6.24139537,171.71,171.7,35.87322207]
["bitfinex","SOLUSD",1746839245905,1.0,171.71,171.7,55.20644414]
["bitfinex","SOLUSD",1746839247294,1.0,171.71,171.7,137.80644414]
["bitfinex","SOLUSD",1746839247622,1.0,171.71,171.7,118.47322207]
["bitfinex","SOLUSD",1746839248206,6.24139537,171.71,171.7,144.47322207]
["bitfinex","SOLUSD",1746839249590,6.24139537,171.71,171.7,174.47322207]
["bitfinex","SOLUSD",1746839249994,6.24139537,171.71,171.7,144.47322207]
["bitfinex","SOLUSD",1746839252613,6.24139537,171.71,171.68,26.0]
["bitfinex","SOLUSD",1746839252813,6.24139537,171.71,171.68,19.33322207]
["bitfinex","SOLUSD",1746839253109,6.24139537,171.71,171.7,19.33322207]
["bitfinex","SOLUSD",1746839255117,1.0,171.71,171.7,38.66644414]
["bitfinex","SOLUSD",1746839255294,1.0,171.71,171.7,55.12644414]
["bitfinex","SOLUSD",1746839255498,5.23950175,171.78,171.73,26.0]
["bitfinex","SOLUSD",1746839255800,5.23834468,171.81,171.77,19.33322207]
["bitfinex","SOLUSD",1746839255987,5.23834468,171.81,171.8,19.33322207]
["bitfinex","SOLUSD",1746839257004,18.33420638,171.81,171.77,26.0]
["bitfinex","SOLUSD",1746839257216,18.33420638,171.81,171.78,19.33322207]
["bitfinex","SOLUSD",1746839257597,13.0958617,171.81,171.78,19.33322207]
["bitfinex","SOLUSD",1746839257801,14.43008025,171.81,171.78,19.33322207]
["bitfinex","SOLUSD",1746839258117,8.0452,171.8,171.66,40.0]
["bitfinex","SOLUSD",1746839258317,19.33322207,171.74,171.69,19.33322207]
["bitfinex","SOLUSD",1746839258504,19.33322207,171.74,171.7,30.0]
["bitfinex","SOLUSD",1746839258807,1.33421855,171.73,171.7,49.33322207]
["bitfinex","SOLUSD",1746839259007,1.33421855,171.74,171.7,49.33322207]
["bitfinex","SOLUSD",1746839259205,1.33421855,171.74,171.7,19.33322207]
["bitfinex","SOLUSD",1746839259602,5.24078495,171.73,171.7,19.33322207]
["bitfinex","SOLUSD",1746839261514,1.33421855,171.72,171.68,45.33322207]
["bitfinex","SOLUSD",1746839261692,5.24139537,171.71,171.69,30.0]
["bitfinex","SOLUSD",1746839262016,5.24139537,171.71,171.68,45.33322207]
["bitfinex","SOLUSD",1746839262219,5.24139537,171.71,171.69,19.33322207]
["bitfinex","SOLUSD",1746839263716,5.24139537,171.71,171.68,26.0]
["bitfinex","SOLUSD",1746839263917,5.24139537,171.71,171.7,19.33322207]
["bitfinex","SOLUSD",1746839264999,5.24139537,171.71,171.68,26.0]
["bitfinex","SOLUSD",1746839265199,5.24139537,171.71,171.7,19.33322207]
["bitfinex","SOLUSD",1746839265923,1.33421855,171.72,171.7,19.33322207]
["bitfinex","SOLUSD",1746839266124,1.33421855,171.72,171.69,19.33322207]
["bitfinex","SOLUSD",1746839267839,18.3448838,171.71,171.65,16.44]
["bitfinex","SOLUSD",1746839268039,1.33421855,171.7,171.66,30.0]
["bitfinex","SOLUSD",1746839268337,1.33421855,171.7,171.67,19.33322207]
["bitfinex","SOLUSD",1746839268632,1.33421855,171.7,171.66,30.0]
["bitfinex","SOLUSD",1746839268814,19.33322207,171.69,171.65,16.44]
["bitfinex","SOLUSD",1746839269013,1.33421855,171.68,171.64,19.33322207]
["bitfinex","SOLUSD",1746839269230,1.33421855,171.68,171.65,19.33322207]
["bitfinex","SOLUSD",1746839269519,44.55186067,171.71,171.67,19.33322207]
["bitfinex","SOLUSD",1746839269520,1.33421855,171.7,171.67,19.33322207]
["bitfinex","SOLUSD",1746839269768,1.33421855,171.7,171.66,19.33322207]
["bitfinex","SOLUSD",1746839270149,5.24200594,171.69,171.66,19.33322207]
["bitfinex","SOLUSD",1746839270349,1.33421855,171.68,171.66,19.33322207]
["bitfinex","SOLUSD",1746839270736,1.33421855,171.68,171.64,19.33322207]
["bitfinex","SOLUSD",1746839271964,19.33322207,171.67,171.62,19.33322207]
["bitfinex","SOLUSD",1746839272175,1.33421855,171.66,171.64,19.33322207]
["bitfinex","SOLUSD",1746839273271,18.35129623,171.65,171.63,19.33322207]
["bitfinex","SOLUSD",1746839274556,1.33421855,171.64,171.6,16.44]
["bitfinex","SOLUSD",1746839274761,1.33421855,171.64,171.62,19.33322207]
["bitfinex","SOLUSD",1746839275969,5.24383848,171.63,171.6,16.44]
["bitfinex","SOLUSD",1746839276572,5.24383848,171.63,171.62,19.33322207]
["bitfinex","SOLUSD",1746839280178,5.24383848,171.63,171.61,19.33322207]
["bitfinex","SOLUSD",1746839280363,19.33322207,171.62,171.57,100.0]
["bitfinex","SOLUSD",1746839280573,19.33322207,171.58,171.57,100.0]
["bitfinex","SOLUSD",1746839282487,5.24536659,171.58,171.57,100.0]
["bitfinex","SOLUSD",1746839282854,6.57958514,171.58,171.57,100.0]
["bitfinex","SOLUSD",1746839284694,25.91280721,171.58,171.57,100.0]
["bitfinex","SOLUSD",1746839285690,6.57958514,171.58,171.57,100.0]
["bitfinex","SOLUSD",1746839285989,5.24536659,171.58,171.57,100.0]
["bitfinex","SOLUSD",1746839286170,6.57958514,171.58,171.57,100.0]
["bitfinex","SOLUSD",1746839286665,25.91280721,171.58,171.57,100.0]
["bitfinex","SOLUSD",1746839290702,53.49090721,171.58,171.57,100.0]
["bitfinex","SOLUSD",1746839291286,34.15768514,171.58,171.57,100.0]
["bitfinex","SOLUSD",1746839291491,53.49090721,171.58,171.57,100.0]
["bitfinex","SOLUSD",1746839291985,27.49090721,171.58,171.57,100.0]
["bitfinex","SOLUSD",1746839292289,46.14055607,171.58,171.57,100.0]
["bitfinex","SOLUSD",1746839293498,46.14055607,171.58,171.57,96.9802]
["bitfinex","SOLUSD",1746839295664,62.50055607,171.58,171.57,96.9802]
["bitfinex","SOLUSD",1746839297070,88.50055607,171.58,171.57,96.9802]
["bitfinex","SOLUSD",1746839297386,26.0,171.55,171.44,22.4083]
["bitfinex","SOLUSD",1746839297571,19.33322207,171.48,171.44,41.74152207]
["bitfinex","SOLUSD",1746839297893,19.33322207,171.49,171.44,41.74152207]
["bitfinex","SOLUSD",1746839298081,19.33322207,171.49,171.44,22.4083]
["bitfinex","SOLUSD",1746839298281,19.33322207,171.49,171.44,41.74152207]
["bitfinex","SOLUSD",1746839298594,19.33322207,171.45,171.4,6.1977]
["bitfinex","SOLUSD",1746839298785,19.33322207,171.42,171.38,17.9044]
["bitfinex","SOLUSD",1746839299094,1.33421855,171.42,171.38,17.9044]
["bitfinex","SOLUSD",1746839299280,19.33322207,171.41,171.38,17.9044]
["bitfinex","SOLUSD",1746839299589,1.33421855,171.47,171.38,16.38]
["bitfinex","SOLUSD",1746839299797,19.33322207,171.45,171.41,19.33322207]
["bitfinex","SOLUSD",1746839300290,19.33322207,171.46,171.42,19.33322207]
["bitfinex","SOLUSD",1746839300500,5.24965002,171.44,171.42,19.33322207]
["bitfinex","SOLUSD",1746839301291,20.66744062,171.43,171.35,19.33322207]
["bitfinex","SOLUSD",1746839301461,1.33421855,171.43,171.38,19.33322207]
["bitfinex","SOLUSD",1746839301666,20.66744062,171.43,171.38,19.33322207]
["bitfinex","SOLUSD",1746839301964,19.33322207,171.4,171.35,19.33322207]
["bitfinex","SOLUSD",1746839302168,20.66744062,171.39,171.34,19.33322207]
["bitfinex","SOLUSD",1746839302475,37.7102129,171.41,171.33,27.5244]
["bitfinex","SOLUSD",1746839302675,1.33421855,171.4,171.36,19.33322207]
["bitfinex","SOLUSD",1746839303266,20.66744062,171.4,171.33,27.5244]
["bitfinex","SOLUSD",1746839303472,1.33421855,171.4,171.35,19.33322207]
["bitfinex","SOLUSD",1746839303672,1.33421855,171.4,171.36,19.33322207]
["bitfinex","SOLUSD",1746839304092,20.66744062,171.4,171.35,19.33322207]
["bitfinex","SOLUSD",1746839304399,19.33322207,171.38,171.33,20.85762207]
["bitfinex","SOLUSD",1746839304588,5.25210084,171.36,171.32,19.33322207]
["bitfinex","SOLUSD",1746839304789,1.33421855,171.35,171.32,19.33322207]
["bitfinex","SOLUSD",1746839305163,19.33322207,171.34,171.29,17.99]
["bitfinex","SOLUSD",1746839305366,19.33322207,171.32,171.27,19.33322207]
["bitfinex","SOLUSD",1746839305802,20.66744062,171.33,171.28,19.33322207]
["bitfinex","SOLUSD",1746839306000,1.30519791,171.33,171.25,8.0073]
["bitfinex","SOLUSD",1746839306181,19.68755085,171.36,171.28,26.0]
["bitfinex","SOLUSD",1746839306506,18.38235294,171.36,171.35,19.33322207]
["bitfinex","SOLUSD",1746839306788,13.1302521,171.36,171.35,19.33322207]
["bitfinex","SOLUSD",1746839308410,13.1302521,171.36,171.34,19.33322207]
["bitfinex","SOLUSD",1746839309882,13.1302521,171.36,171.35,19.33322207]
["bitfinex","SOLUSD",1746839310304,13.1302521,171.36,171.31,16.38]
["bitfinex","SOLUSD",1746839310682,13.1302521,171.36,171.34,19.33322207]
["bitfinex","SOLUSD",1746839310893,13.1302521,171.36,171.35,19.33322207]
["bitfinex","SOLUSD",1746839311813,14.43545001,171.36,171.23,16.38]
["bitfinex","SOLUSD",1746839311981,33.76867208,171.36,171.31,19.33322207]
["bitfinex","SOLUSD",1746839312178,5.25179436,171.37,171.35,19.33322207]
["bitfinex","SOLUSD",1746839312384,5.25179436,171.37,171.33,26.0]
["bitfinex","SOLUSD",1746839312618,18.38128026,171.37,171.35,19.33322207]
["bitfinex","SOLUSD",1746839312791,19.68647817,171.37,171.31,26.0]
["bitfinex","SOLUSD",1746839312983,19.68647817,171.37,171.33,19.33322207]
["bitfinex","SOLUSD",1746839313180,18.38128026,171.37,171.36,19.33322207]
["bitfinex","SOLUSD",1746839313788,13.1294859,171.37,171.36,19.33322207]
["bitfinex","SOLUSD",1746839313985,5.25118151,171.39,171.36,19.33322207]
["bitfinex","SOLUSD",1746839314216,5.25118151,171.39,171.38,19.33322207]
["bitfinex","SOLUSD",1746839314615,5.25118151,171.39,171.37,16.38]
["bitfinex","SOLUSD",1746839314823,5.25118151,171.39,171.38,19.33322207]
["bitfinex","SOLUSD",1746839315826,13.12745741,171.4,171.38,19.33322207]
["bitfinex","SOLUSD",1746839316028,13.12745741,171.4,171.39,19.33322207]
["bitfinex","SOLUSD",1746839316520,5.25026251,171.42,171.39,19.33322207]
["bitfinex","SOLUSD",1746839316710,18.37591879,171.42,171.4,19.33322207]
["bitfinex","SOLUSD",1746839317018,18.37591879,171.42,171.37,16.38]
["bitfinex","SOLUSD",1746839317226,1.30519791,171.41,171.38,19.33322207]
["bitfinex","SOLUSD",1746839317429,19.6811167,171.42,171.38,19.33322207]
["bitfinex","SOLUSD",1746839317733,19.6811167,171.42,171.39,19.33322207]
["bitfinex","SOLUSD",1746839318431,13.12565628,171.42,171.39,19.33322207]
["bitfinex","SOLUSD",1746839319406,13.12565628,171.42,171.37,16.38]
["bitfinex","SOLUSD",1746839319407,13.12565628,171.42,171.41,19.33322207]
["bitfinex","SOLUSD",1746839319919,5.24995625,171.43,171.41,19.33322207]
["bitfinex","SOLUSD",1746839320231,5.24995625,171.43,171.42,19.33322207]
["bitfinex","SOLUSD",1746839320600,13.12358953,171.45,171.42,19.33322207]
["bitfinex","SOLUSD",1746839321015,5.24873155,171.47,171.44,19.33322207]
["bitfinex","SOLUSD",1746839321219,5.24873155,171.47,171.46,19.33322207]
["bitfinex","SOLUSD",1746839322631,14.42341205,171.52,171.46,19.33322207]
["bitfinex","SOLUSD",1746839322632,18.36627601,171.51,171.46,19.33322207]
["bitfinex","SOLUSD",1746839322831,18.36627601,171.51,171.48,19.33322207]
["bitfinex","SOLUSD",1746839323015,1.30519791,171.5,171.44,16.3]
["bitfinex","SOLUSD",1746839323205,1.30519791,171.5,171.47,19.33322207]
["bitfinex","SOLUSD",1746839323627,1.30519791,171.5,171.48,19.33322207]
["bitfinex","SOLUSD",1746839323803,44.60381317,171.51,171.49,19.33322207]
["bitfinex","SOLUSD",1746839324218,1.30519791,171.5,171.44,16.3]
["bitfinex","SOLUSD",1746839324432,1.30519791,171.5,171.46,19.33322207]
["bitfinex","SOLUSD",1746839324746,5.24811942,171.49,171.46,19.33322207]
["bitfinex","SOLUSD",1746839324928,5.24811942,171.49,171.47,19.33322207]
["bitfinex","SOLUSD",1746839325229,18.36841797,171.49,171.46,19.33322207]
["bitfinex","SOLUSD",1746839325961,18.36841797,171.49,171.47,19.33322207]
["bitfinex","SOLUSD",1746839326510,18.36841797,171.49,171.44,16.3]
["bitfinex","SOLUSD",1746839326710,18.36841797,171.49,171.47,19.33322207]
["bitfinex","SOLUSD",1746839327517,5.24811942,171.49,171.48,19.33322207]
["bitfinex","SOLUSD",1746839328116,5.24658971,171.54,171.48,19.33322207]
["bitfinex","SOLUSD",1746839328321,5.24658971,171.54,171.53,19.33322207]
["bitfinex","SOLUSD",1746839328528,18.363064,171.54,171.52,19.33322207]
["bitfinex","SOLUSD",1746839329117,13.11647429,171.54,171.52,19.33322207]
["bitfinex","SOLUSD",1746839329937,13.11647429,171.54,171.53,19.33322207]
["bitfinex","SOLUSD",1746839331038,13.11647429,171.54,171.51,16.3]
["bitfinex","SOLUSD",1746839331561,13.11647429,171.54,171.53,19.33322207]
["bitfinex","SOLUSD",1746839331731,13.11647429,171.54,171.51,16.3]
["bitfinex","SOLUSD",1746839331939,13.11647429,171.54,171.53,19.33322207]
["bitfinex","SOLUSD",1746839332139,13.11647429,171.54,171.52,19.33322207]
["bitfinex","SOLUSD",1746839332460,13.11647429,171.54,171.51,16.3]
["bitfinex","SOLUSD",1746839332461,14.4216722,171.54,171.51,16.3]
["bitfinex","SOLUSD",1746839332656,19.33322207,171.53,171.49,19.33322207]
["bitfinex","SOLUSD",1746839332958,20.63841998,171.52,171.47,19.33322207]
["bitfinex","SOLUSD",1746839333264,20.63841998,171.52,171.48,30.0]
["bitfinex","SOLUSD",1746839333453,5.24750743,171.51,171.48,30.0]
["bitfinex","SOLUSD",1746839333764,5.24750743,171.51,171.5,19.33322207]
["bitfinex","SOLUSD",1746839335547,13.11600197,171.55,171.5,19.33322207]
["bitfinex","SOLUSD",1746839335747,13.11600197,171.55,171.53,19.33322207]
["bitfinex","SOLUSD",1746839336164,13.11600197,171.55,171.54,19.33322207]
["bitfinex","SOLUSD",1746839336732,14.42119988,171.55,171.48,46.26]
["bitfinex","SOLUSD",1746839336968,14.42119988,171.55,171.52,19.33322207]
["bitfinex","SOLUSD",1746839337578,19.66748376,171.55,171.52,19.33322207]
["bitfinex","SOLUSD",1746839338236,19.66748376,171.55,171.53,19.33322207]
["bitfinex","SOLUSD",1746839338439,18.36228585,171.55,171.54,19.33322207]
["bitfinex","SOLUSD",1746839339643,5.24567232,171.57,171.54,38.66644414]
["bitfinex","SOLUSD",1746839339848,5.24567232,171.57,171.56,19.33322207]
["bitfinex","SOLUSD",1746839340840,6.24544295,171.58,171.56,45.33322207]
["bitfinex","SOLUSD",1746839341081,6.24544295,171.58,171.57,19.33322207]
["bitfinex","SOLUSD",1746839341380,1.0,171.58,171.57,19.33322207]
["bitfinex","SOLUSD",1746839341548,1.0,171.58,171.57,20.95672207]
["bitfinex","SOLUSD",1746839341966,5.24383848,171.63,171.58,6.5181]
["bitfinex","SOLUSD",1746839342188,5.24292205,171.66,171.62,38.66644414]
["bitfinex","SOLUSD",1746839342482,5.24292205,171.66,171.65,19.33322207]
["bitfinex","SOLUSD",1746839342849,5.24292205,171.66,171.65,49.33322207]
["bitfinex","SOLUSD",1746839343279,13.10454712,171.7,171.65,49.33322207]
["bitfinex","SOLUSD",1746839343444,13.10454712,171.7,171.67,19.33322207]
["bitfinex","SOLUSD",1746839343445,14.40974503,171.7,171.67,19.33322207]
["bitfinex","SOLUSD",1746839343646,13.10454712,171.7,171.68,19.33322207]
["bitfinex","SOLUSD",1746839343845,13.10454712,171.7,171.68,49.33322207]
["bitfinex","SOLUSD",1746839344364,13.10454712,171.7,171.68,30.0]
["bitfinex","SOLUSD",1746839345185,13.10454712,171.7,171.69,19.33322207]
["bitfinex","SOLUSD",1746839345487,1.30519791,171.72,171.69,49.33322207]
["bitfinex","SOLUSD",1746839346161,19.33322207,171.71,171.69,30.0]
["bitfinex","SOLUSD",1746839346762,20.63841998,171.72,171.69,30.0]
["bitfinex","SOLUSD",1746839347087,1.30519791,171.72,171.69,30.0]
["bitfinex","SOLUSD",1746839347572,24.57461744,171.71,171.69,30.0]
["bitfinex","SOLUSD",1746839347779,20.63841998,171.7,171.69,30.0]
["bitfinex","SOLUSD",1746839348375,20.63841998,171.7,171.63,16.3]
["bitfinex","SOLUSD",1746839348678,20.63841998,171.7,171.65,19.33322207]
["bitfinex","SOLUSD",1746839349376,18.34702079,171.69,171.65,19.33322207]
["bitfinex","SOLUSD",1746839349570,1.30519791,171.68,171.64,49.33322207]
["bitfinex","SOLUSD",1746839350080,1.30519791,171.68,171.64,30.0]
["bitfinex","SOLUSD",1746839350387,19.33322207,171.65,171.64,30.0]
["bitfinex","SOLUSD",1746839351390,19.33322207,171.65,171.61,19.33322207]
["bitfinex","SOLUSD",1746839351568,5.24383848,171.63,171.61,19.33322207]
["bitfinex","SOLUSD",1746839353198,18.3534347,171.63,171.58,16.22]
["bitfinex","SOLUSD",1746839353368,1.30519791,171.62,171.58,35.55322207]
["bitfinex","SOLUSD",1746839353691,20.63841998,171.62,171.58,16.22]
["bitfinex","SOLUSD",1746839354383,19.33322207,171.61,171.58,16.22]
["bitfinex","SOLUSD",1746839354567,1.30519791,171.6,171.56,19.33322207]
["bitfinex","SOLUSD",1746839355384,5.2450609,171.59,171.57,19.33322207]
["bitfinex","SOLUSD",1746839356380,18.35771315,171.59,171.54,1.6422]
["bitfinex","SOLUSD",1746839356558,1.30519791,171.58,171.55,19.33322207]
["bitfinex","SOLUSD",1746839357090,1.30519791,171.58,171.54,19.33322207]
["bitfinex","SOLUSD",1746839357261,5.24567232,171.57,171.54,19.33322207]
["bitfinex","SOLUSD",1746839357463,18.35985312,171.57,171.55,19.33322207]
["bitfinex","SOLUSD",1746839357882,18.35985312,171.57,171.53,16.22]
["bitfinex","SOLUSD",1746839358063,1.30519791,171.56,171.53,35.55322207]
["bitfinex","SOLUSD",1746839358259,1.30519791,171.56,171.54,19.33322207]
["bitfinex","SOLUSD",1746839358669,1.30519791,171.56,171.53,19.33322207]
["bitfinex","SOLUSD",1746839359083,20.63841998,171.56,171.51,19.33322207]
["bitfinex","SOLUSD",1746839359354,20.63841998,171.56,171.5,19.33322207]
["bitfinex","SOLUSD",1746839359355,18.363064,171.54,171.5,19.33322207]
["bitfinex","SOLUSD",1746839359574,1.30519791,171.53,171.5,19.33322207]
["bitfinex","SOLUSD",1746839359785,1.30519791,171.53,171.51,19.33322207]
["bitfinex","SOLUSD",1746839360866,2.30519791,171.53,171.51,19.33322207]
["bitfinex","SOLUSD",1746839361187,5.24720149,171.52,171.51,19.33322207]
["bitfinex","SOLUSD",1746839362591,6.24696661,171.53,171.51,19.33322207]
["bitfinex","SOLUSD",1746839362773,6.24696661,171.53,171.52,19.33322207]
["bitfinex","SOLUSD",1746839363904,25.85322207,171.61,171.52,19.33322207]
["bitfinex","SOLUSD",1746839363905,5.24593784,171.57,171.52,64.66644414]
["bitfinex","SOLUSD",1746839364072,5.24593784,171.57,171.56,19.33322207]
["bitfinex","SOLUSD",1746839365391,5.24475524,171.6,171.56,19.33322207]
["bitfinex","SOLUSD",1746839365697,5.24475524,171.6,171.59,19.33322207]
["bitfinex","SOLUSD",1746839365893,5.24383848,171.63,171.59,19.33322207]
["bitfinex","SOLUSD",1746839366196,5.24383848,171.63,171.62,19.33322207]
["bitfinex","SOLUSD",1746839368102,14.41214923,171.67,171.62,19.33322207]
["bitfinex","SOLUSD",1746839368103,18.35022718,171.66,171.62,19.33322207]
["bitfinex","SOLUSD",1746839368410,18.35022718,171.66,171.64,19.33322207]
["bitfinex","SOLUSD",1746839368612,1.30519791,171.65,171.57,30.0]
["bitfinex","SOLUSD",1746839368781,1.30519791,171.65,171.61,19.33322207]
["bitfinex","SOLUSD",1746839369597,5.24353297,171.64,171.61,19.33322207]
["bitfinex","SOLUSD",1746839369786,18.3523654,171.64,171.62,19.33322207]
["bitfinex","SOLUSD",1746839370701,18.3523654,171.64,171.63,19.33322207]
["bitfinex","SOLUSD",1746839370903,5.24353297,171.64,171.63,19.33322207]
["bitfinex","SOLUSD",1746839371611,13.10676757,171.67,171.63,38.66644414]
["bitfinex","SOLUSD",1746839371782,13.10676757,171.67,171.66,19.33322207]
["bitfinex","SOLUSD",1746839372089,5.24200594,171.69,171.66,19.33322207]
["bitfinex","SOLUSD",1746839372298,5.24200594,171.69,171.68,19.33322207]
["bitfinex","SOLUSD",1746839373703,18.34274733,171.73,171.68,19.33322207]
["bitfinex","SOLUSD",1746839373904,18.34274733,171.73,171.72,19.33322207]
["bitfinex","SOLUSD",1746839375817,13.10196238,171.73,171.72,19.33322207]
["bitfinex","SOLUSD",1746839379114,5.24017467,171.75,171.72,19.33322207]
["bitfinex","SOLUSD",1746839379420,5.24017467,171.75,171.74,19.33322207]
["bitfinex","SOLUSD",1746839379994,13.09995007,171.76,171.74,19.33322207]
["bitfinex","SOLUSD",1746839380222,13.09995007,171.76,171.75,19.33322207]
["bitfinex","SOLUSD",1746839380403,5.23956453,171.77,171.75,19.33322207]
["bitfinex","SOLUSD",1746839380603,5.23956453,171.77,171.72,19.33322207]
["bitfinex","SOLUSD",1746839380604,5.23956453,171.77,171.76,19.33322207]
["bitfinex","SOLUSD",1746839381032,18.33847586,171.77,171.71,1.54]
["bitfinex","SOLUSD",1746839381330,18.33847586,171.77,171.75,19.33322207]
["bitfinex","SOLUSD",1746839381896,13.09891133,171.77,171.74,19.33322207]
["bitfinex","SOLUSD",1746839382096,13.09891133,171.77,171.76,19.33322207]
["bitfinex","SOLUSD",1746839383559,5.23925951,171.78,171.76,19.33322207]
["bitfinex","SOLUSD",1746839383759,5.23925951,171.78,171.77,19.33322207]
["bitfinex","SOLUSD",1746839384061,18.3348975,171.81,171.77,19.33322207]
["bitfinex","SOLUSD",1746839384758,45.33322207,171.78,171.72,30.0]
["bitfinex","SOLUSD",1746839385063,1.30519791,171.77,171.72,30.0]
["bitfinex","SOLUSD",1746839385265,19.33322207,171.74,171.72,30.0]
["bitfinex","SOLUSD",1746839386074,19.33322207,171.73,171.72,30.0]
["bitfinex","SOLUSD",1746839386240,24.57400702,171.73,171.68,19.33322207]
["bitfinex","SOLUSD",1746839386442,18.34274733,171.73,171.69,49.33322207]
["bitfinex","SOLUSD",1746839387059,18.34274733,171.73,171.72,19.33322207]
["bitfinex","SOLUSD",1746839387269,5.24078495,171.73,171.72,19.33322207]
["bitfinex","SOLUSD",1746839388365,13.09992915,171.76,171.72,19.33322207]
["bitfinex","SOLUSD",1746839388674,19.33322207,171.74,171.69,101.93322207]
["bitfinex","SOLUSD",1746839388842,19.33322207,171.73,171.69,101.93322207]
["bitfinex","SOLUSD",1746839389647,19.33322207,171.74,171.69,101.93322207]
["bitfinex","SOLUSD",1746839390883,18.34274733,171.73,171.7,19.33322207]
["bitfinex","SOLUSD",1746839391964,18.34274733,171.73,171.67,16.14]
["bitfinex","SOLUSD",1746839391965,19.33322207,171.71,171.67,16.14]
["bitfinex","SOLUSD",1746839392169,19.33322207,171.69,171.62,22.7254]
["bitfinex","SOLUSD",1746839392370,20.63841998,171.68,171.63,49.33322207]
["bitfinex","SOLUSD",1746839392676,1.30519791,171.68,171.64,19.33322207]
["bitfinex","SOLUSD",1746839392873,5.24261664,171.67,171.64,19.33322207]
["bitfinex","SOLUSD",1746839393083,5.24261664,171.67,171.65,19.33322207]
["bitfinex","SOLUSD",1746839394199,5.24261664,171.67,171.66,19.33322207]
["bitfinex","SOLUSD",1746839394692,5.24170064,171.7,171.66,19.33322207]
["bitfinex","SOLUSD",1746839394902,13.10392905,171.71,171.69,19.33322207]
["bitfinex","SOLUSD",1746839395787,13.10392905,171.71,171.68,19.33322207]
["bitfinex","SOLUSD",1746839396075,20.63841998,171.7,171.65,26.0]
["bitfinex","SOLUSD",1746839396284,1.30519791,171.7,171.66,19.33322207]
["bitfinex","SOLUSD",1746839396880,5.24200594,171.69,171.66,19.33322207]
["bitfinex","SOLUSD",1746839397382,5.24200594,171.69,171.67,19.33322207]
["bitfinex","SOLUSD",1746839398199,18.34702079,171.69,171.66,19.33322207]
["bitfinex","SOLUSD",1746839399204,18.34702079,171.69,171.62,6.5854]
["bitfinex","SOLUSD",1746839399369,19.33322207,171.67,171.63,19.33322207]
["bitfinex","SOLUSD",1746839399690,19.33322207,171.67,171.62,19.33322207]
["bitfinex","SOLUSD",1746839399874,1.30519791,171.68,171.64,19.33322207]
["bitfinex","SOLUSD",1746839400073,19.6522187,171.69,171.65,19.33322207]
["bitfinex","SOLUSD",1746839400286,19.33322207,171.68,171.63,19.33322207]
["bitfinex","SOLUSD",1746839400479,1.30519791,171.67,171.63,19.33322207]
["bitfinex","SOLUSD",1746839400702,18.34702079,171.69,171.66,19.33322207]
["bitfinex","SOLUSD",1746839401568,18.34702079,171.69,171.67,19.33322207]
["bitfinex","SOLUSD",1746839402777,16.1,171.73,171.63,19.33322207]
["bitfinex","SOLUSD",1746839402778,1.5685,171.76,171.68,19.33322207]
["bitfinex","SOLUSD",1746839402983,20.63841998,171.76,171.71,19.33322207]
["bitfinex","SOLUSD",1746839403286,20.63841998,171.76,171.69,19.33322207]
["bitfinex","SOLUSD",1746839403287,19.33322207,171.74,171.69,19.33322207]
["bitfinex","SOLUSD",1746839403477,18.3438155,171.72,171.67,1.618]
["bitfinex","SOLUSD",1746839403675,18.3438155,171.72,171.68,19.33322207]
["bitfinex","SOLUSD",1746839403907,18.3438155,171.72,171.69,19.33322207]
["bitfinex","SOLUSD",1746839404488,18.3438155,171.72,171.7,19.33322207]
["bitfinex","SOLUSD",1746839405109,5.24109014,171.72,171.7,19.33322207]
["bitfinex","SOLUSD",1746839405297,5.24109014,171.72,171.71,19.33322207]
["bitfinex","SOLUSD",1746839406419,13.10078012,171.75,171.71,19.33322207]
["bitfinex","SOLUSD",1746839406633,14.40597803,171.75,171.71,19.33322207]
["bitfinex","SOLUSD",1746839406834,33.7392001,171.75,171.7,19.33322207]
["bitfinex","SOLUSD",1746839408012,19.33322207,171.74,171.67,84.218]
["bitfinex","SOLUSD",1746839408225,19.33322207,171.72,171.66,16.16]
["bitfinex","SOLUSD",1746839408530,38.98330378,171.71,171.66,35.49322207]
["bitfinex","SOLUSD",1746839409208,18.3448838,171.71,171.7,19.33322207]
["bitfinex","SOLUSD",1746839409619,5.24139537,171.71,171.7,19.33322207]
["bitfinex","SOLUSD",1746839410228,5.24078495,171.73,171.7,19.33322207]
["bitfinex","SOLUSD",1746839410524,13.09930313,171.77,171.72,19.33322207]
["bitfinex","SOLUSD",1746839410710,13.09930313,171.77,171.74,19.33322207]
["bitfinex","SOLUSD",1746839412516,18.33886766,171.77,171.74,19.33322207]
["bitfinex","SOLUSD",1746839412735,37.67208973,171.77,171.72,19.33322207]
["bitfinex","SOLUSD",1746839412923,19.33322207,171.74,171.69,45.33322207]
["bitfinex","SOLUSD",1746839413902,19.33322207,171.75,171.7,19.33322207]
["bitfinex","SOLUSD",1746839414413,1.30519791,171.76,171.71,19.33322207]
["bitfinex","SOLUSD",1746839414612,18.34061135,171.75,171.71,19.33322207]
["bitfinex","SOLUSD",1746839415510,37.67383342,171.75,171.7,19.33322207]
["bitfinex","SOLUSD",1746839415710,1.30519791,171.74,171.69,19.33322207]
["bitfinex","SOLUSD",1746839415908,18.34061135,171.75,171.7,19.33322207]
["bitfinex","SOLUSD",1746839416139,37.67383342,171.75,171.7,19.33322207]
["bitfinex","SOLUSD",1746839416834,20.63841998,171.74,171.69,19.33322207]
["bitfinex","SOLUSD",1746839418936,18.34274733,171.73,171.69,19.33322207]
["bitfinex","SOLUSD",1746839419933,37.6759694,171.73,171.69,19.33322207]
["bitfinex","SOLUSD",1746839420641,18.34274733,171.73,171.71,19.33322207]
["bitfinex","SOLUSD",1746839420823,5.24017467,171.75,171.71,19.33322207]
["bitfinex","SOLUSD",1746839421021,18.34061135,171.75,171.71,19.33322207]
["bitfinex","SOLUSD",1746839421841,5.24017467,171.75,171.74,19.33322207]
["bitfinex","SOLUSD",1746839422550,5.23956453,171.77,171.74,19.33322207]
["bitfinex","SOLUSD",1746839422737,5.23956453,171.77,171.76,19.33322207]
["bitfinex","SOLUSD",1746839422930,13.09862411,171.78,171.76,19.33322207]
["bitfinex","SOLUSD",1746839423126,13.09862411,171.78,171.75,19.33322207]
["bitfinex","SOLUSD",1746839424218,13.09862411,171.78,171.76,19.33322207]
["bitfinex","SOLUSD",1746839425219,5.23895453,171.79,171.77,19.33322207]
["bitfinex","SOLUSD",1746839425833,18.33634087,171.79,171.73,27.5775]
["bitfinex","SOLUSD",1746839426035,18.33634087,171.79,171.76,19.33322207]
["bitfinex","SOLUSD",1746839426438,18.33634087,171.79,171.75,19.33322207]
["bitfinex","SOLUSD",1746839426945,18.33634087,171.79,171.76,19.33322207]
["bitfinex","SOLUSD",1746839427254,13.09738634,171.79,171.76,19.33322207]
["bitfinex","SOLUSD",1746839427446,5.23864959,171.8,171.73,27.5775]
["bitfinex","SOLUSD",1746839427755,5.23864959,171.8,171.79,19.33322207]
["bitfinex","SOLUSD",1746839428130,18.33527357,171.8,171.77,19.33322207]
["bitfinex","SOLUSD",1746839428332,18.33527357,171.8,171.78,19.33322207]
["bitfinex","SOLUSD",1746839428537,5.23864959,171.8,171.78,19.33322207]
["bitfinex","SOLUSD",1746839428963,5.23864959,171.8,171.77,19.33322207]
["bitfinex","SOLUSD",1746839429337,18.33468016,171.81,171.77,19.33322207]
["bitfinex","SOLUSD",1746839430132,18.33468016,171.81,171.78,19.33322207]
["bitfinex","SOLUSD",1746839430534,18.33468016,171.81,171.77,19.33322207]
["bitfinex","SOLUSD",1746839431056,18.33468016,171.81,171.78,19.33322207]
["bitfinex","SOLUSD",1746839431360,13.09633548,171.81,171.78,19.33322207]
["bitfinex","SOLUSD",1746839431657,13.09633548,171.81,171.76,19.33322207]
["bitfinex","SOLUSD",1746839431852,33.73475546,171.81,171.76,19.33322207]
["bitfinex","SOLUSD",1746839432356,32.42955755,171.81,171.76,19.33322207]
["bitfinex","SOLUSD",1746839432560,33.73475546,171.81,171.76,19.33322207]
["bitfinex","SOLUSD",1746839432763,19.33322207,171.78,171.73,26.0]
["bitfinex","SOLUSD",1746839432939,20.63841998,171.77,171.72,35.41322207]
["bitfinex","SOLUSD",1746839433347,20.63841998,171.77,171.72,16.08]
["bitfinex","SOLUSD",1746839433348,18.33954354,171.76,171.72,16.08]
["bitfinex","SOLUSD",1746839434262,18.33954354,171.76,171.72,35.41322207]
["bitfinex","SOLUSD",1746839434471,18.33954354,171.76,171.72,16.08]
["bitfinex","SOLUSD",1746839434641,18.33954354,171.76,171.72,35.41322207]
["bitfinex","SOLUSD",1746839434837,18.33954354,171.76,171.72,16.08]
["bitfinex","SOLUSD",1746839435063,18.33954354,171.76,171.72,35.41322207]
["bitfinex","SOLUSD",1746839435257,5.23986958,171.76,171.73,19.33322207]
["bitfinex","SOLUSD",1746839435574,5.23986958,171.76,171.74,19.33322207]
["bitfinex","SOLUSD",1746839435969,5.23986958,171.76,171.72,35.41322207]
["bitfinex","SOLUSD",1746839436172,24.57309165,171.76,171.72,16.08]
["bitfinex","SOLUSD",1746839436355,5.23986958,171.76,171.72,35.41322207]
["bitfinex","SOLUSD",1746839436557,18.33954354,171.76,171.72,35.41322207]
["bitfinex","SOLUSD",1746839436981,18.33954354,171.76,171.73,19.33322207]
["bitfinex","SOLUSD",1746839437283,13.09967396,171.76,171.73,19.33322207]
["bitfinex","SOLUSD",1746839437665,13.09967396,171.76,171.74,19.33322207]
["bitfinex","SOLUSD",1746839438372,5.23956453,171.77,171.74,19.33322207]
["bitfinex","SOLUSD",1746839439391,5.23925951,171.78,171.74,19.33322207]
["bitfinex","SOLUSD",1746839440689,37.67063037,171.78,171.73,19.33322207]
["bitfinex","SOLUSD",1746839441692,18.3374083,171.78,171.73,19.33322207]
["bitfinex","SOLUSD",1746839441889,37.67063037,171.78,171.73,19.33322207]
["bitfinex","SOLUSD",1746839442191,18.3374083,171.78,171.74,19.33322207]
["bitfinex","SOLUSD",1746839443997,37.67063037,171.78,171.73,19.33322207]
["bitfinex","SOLUSD",1746839444888,19.33322207,171.76,171.72,16.08]
["bitfinex","SOLUSD",1746839445194,19.33322207,171.75,171.72,16.08]
["bitfinex","SOLUSD",1746839445389,19.33322207,171.74,171.72,16.08]
["bitfinex","SOLUSD",1746839445592,19.33322207,171.75,171.72,16.08]
["bitfinex","SOLUSD",1746839445973,5.24047979,171.74,171.72,16.08]
["bitfinex","SOLUSD",1746839446885,5.24047979,171.74,171.72,35.41322207]
["bitfinex","SOLUSD",1746839447505,5.23925951,171.78,171.73,19.33322207]
["bitfinex","SOLUSD",1746839447694,5.23925951,171.78,171.75,19.33322207]
["bitfinex","SOLUSD",1746839447896,5.23925951,171.78,171.74,19.33322207]
["bitfinex","SOLUSD",1746839448273,19.33322207,171.76,171.72,16.08]
["bitfinex","SOLUSD",1746839449823,19.64260621,171.78,171.72,16.08]
["bitfinex","SOLUSD",1746839450228,5.24017467,171.75,171.72,16.08]
["bitfinex","SOLUSD",1746839450732,24.57339674,171.75,171.72,16.08]
["bitfinex","SOLUSD",1746839450935,19.33322207,171.73,171.72,16.08]
["bitfinex","SOLUSD",1746839451246,19.33322207,171.74,171.69,45.33322207]
["bitfinex","SOLUSD",1746839453139,5.24078495,171.73,171.69,45.33322207]
["bitfinex","SOLUSD",1746839453327,18.34274733,171.73,171.69,45.33322207]
["bitfinex","SOLUSD",1746839454040,37.6759694,171.73,171.68,16.0]
["bitfinex","SOLUSD",1746839454221,20.63841998,171.72,171.68,16.0]
["bitfinex","SOLUSD",1746839455342,5.24139537,171.71,171.68,16.0]
["bitfinex","SOLUSD",1746839456316,24.57461744,171.71,171.68,16.0]
["bitfinex","SOLUSD",1746839457144,5.24139537,171.71,171.68,16.0]
["bitfinex","SOLUSD",1746839457349,24.57461744,171.71,171.68,16.0]
["bitfinex","SOLUSD",1746839458485,5.24139537,171.71,171.68,16.0]
["bitfinex","SOLUSD",1746839458778,20.63841998,171.7,171.64,19.33322207]
["bitfinex","SOLUSD",1746839460057,18.34702079,171.69,171.65,19.33322207]
["bitfinex","SOLUSD",1746839460877,18.34702079,171.69,171.64,19.33322207]
["bitfinex","SOLUSD",1746839461544,18.34702079,171.69,171.63,42.02]
["bitfinex","SOLUSD",1746839461545,19.33322207,171.66,171.63,16.02]
["bitfinex","SOLUSD",1746839462045,5.24322749,171.65,171.63,16.02]
["bitfinex","SOLUSD",1746839462345,20.63841998,171.64,171.57,17.5262]
["bitfinex","SOLUSD",1746839462561,20.63841998,171.64,171.59,30.0]
["bitfinex","SOLUSD",1746839462562,19.33322207,171.61,171.59,30.0]
["bitfinex","SOLUSD",1746839462762,5.24322749,171.65,171.6,19.33322207]
["bitfinex","SOLUSD",1746839462961,5.24322749,171.65,171.64,19.33322207]
["bitfinex","SOLUSD",1746839463269,7.6158,171.71,171.64,19.33322207]
["bitfinex","SOLUSD",1746839463270,5.24261664,171.67,171.64,19.33322207]
["bitfinex","SOLUSD",1746839463446,5.24170064,171.7,171.66,19.33322207]
["bitfinex","SOLUSD",1746839463645,5.24170064,171.7,171.69,19.33322207]
["bitfinex","SOLUSD",1746839463849,5.24078495,171.73,171.69,19.33322207]
["bitfinex","SOLUSD",1746839464069,5.24078495,171.73,171.7,19.33322207]
["bitfinex","SOLUSD",1746839464270,18.33847586,171.77,171.7,19.33322207]
["bitfinex","SOLUSD",1746839464478,19.33322207,171.74,171.69,19.33322207]
["bitfinex","SOLUSD",1746839464651,19.33322207,171.73,171.69,19.33322207]
["bitfinex","SOLUSD",1746839465405,19.33322207,171.73,171.68,19.33322207]
["bitfinex","SOLUSD",1746839465895,20.63841998,171.72,171.67,19.33322207]
["bitfinex","SOLUSD",1746839466199,18.3448838,171.71,171.67,19.33322207]
["bitfinex","SOLUSD",1746839470116,18.3448838,171.71,171.69,19.33322207]
["bitfinex","SOLUSD",1746839470341,5.24139537,171.71,171.7,19.33322207]
["bitfinex","SOLUSD",1746839471293,18.34180359,171.74,171.7,19.33322207]
["bitfinex","SOLUSD",1746839471487,18.34180359,171.74,171.67,41.96]
["bitfinex","SOLUSD",1746839471488,20.63841998,171.73,171.68,19.33322207]
["bitfinex","SOLUSD",1746839471692,19.33322207,171.72,171.67,19.33322207]
["bitfinex","SOLUSD",1746839472098,37.67502566,171.74,171.69,19.33322207]
["bitfinex","SOLUSD",1746839472381,18.34180359,171.74,171.71,19.33322207]
["bitfinex","SOLUSD",1746839473088,18.34180359,171.74,171.66,26.0]
["bitfinex","SOLUSD",1746839473089,18.34180359,171.74,171.7,19.33322207]
["bitfinex","SOLUSD",1746839473595,18.34180359,171.74,171.71,19.33322207]
["bitfinex","SOLUSD",1746839473785,18.34180359,171.74,171.73,19.33322207]
["bitfinex","SOLUSD",1746839474699,5.23986958,171.76,171.73,19.33322207]
["bitfinex","SOLUSD",1746839474901,5.23986958,171.76,171.75,19.33322207]
["bitfinex","SOLUSD",1746839475400,13.09926162,171.77,171.75,19.33322207]
["bitfinex","SOLUSD",1746839476126,13.09926162,171.77,171.71,1.5102]
["bitfinex","SOLUSD",1746839476290,19.33322207,171.76,171.7,41.94]
["bitfinex","SOLUSD",1746839476491,19.33322207,171.75,171.71,19.33322207]
["bitfinex","SOLUSD",1746839477109,19.33322207,171.76,171.71,19.33322207]
["bitfinex","SOLUSD",1746839477317,13.09926162,171.77,171.75,19.33322207]
["bitfinex","SOLUSD",1746839478420,13.09926162,171.77,171.74,19.33322207]
["bitfinex","SOLUSD",1746839481615,5.23925951,171.78,171.76,19.33322207]
["bitfinex","SOLUSD",1746839482318,5.23925951,171.78,171.77,19.33322207]
["bitfinex","SOLUSD",1746839482818,18.33496852,171.81,171.77,19.33322207]
["bitfinex","SOLUSD",1746839483120,18.33496852,171.81,171.79,19.33322207]
["bitfinex","SOLUSD",1746839483936,18.33496852,171.81,171.77,19.33322207]
["bitfinex","SOLUSD",1746839484211,18.33496852,171.81,171.73,32.4145]
["bitfinex","SOLUSD",1746839484212,19.33322207,171.78,171.72,19.33322207]
["bitfinex","SOLUSD",1746839484423,19.33322207,171.77,171.72,19.33322207]
["bitfinex","SOLUSD",1746839484895,5.23986958,171.76,171.72,19.33322207]
["bitfinex","SOLUSD",1746839485217,5.23986958,171.76,171.73,19.33322207]
["bitfinex","SOLUSD",1746839486022,19.33322207,171.75,171.7,45.33322207]
["bitfinex","SOLUSD",1746839486917,19.64474145,171.76,171.71,19.33322207]
["bitfinex","SOLUSD",1746839487214,18.33954354,171.76,171.73,19.33322207]
["bitfinex","SOLUSD",1746839487422,18.33954354,171.76,171.7,26.0]
["bitfinex","SOLUSD",1746839487423,5.23986958,171.76,171.75,19.33322207]
["bitfinex","SOLUSD",1746839487614,5.23986958,171.76,171.74,19.33322207]
["bitfinex","SOLUSD",1746839488020,18.3374083,171.78,171.74,19.33322207]
["bitfinex","SOLUSD",1746839490623,18.3374083,171.78,171.76,19.33322207]
["bitfinex","SOLUSD",1746839491632,18.3374083,171.78,171.73,15.94]
["bitfinex","SOLUSD",1746839492128,18.3374083,171.78,171.75,19.33322207]
["bitfinex","SOLUSD",1746839492309,18.3374083,171.78,171.73,15.94]
["bitfinex","SOLUSD",1746839492310,18.3374083,171.78,171.74,19.33322207]
["bitfinex","SOLUSD",1746839493508,18.3374083,171.78,171.75,19.33322207]
["bitfinex","SOLUSD",1746839494027,5.23925951,171.78,171.75,19.33322207]
["bitfinex","SOLUSD",1746839494239,5.23925951,171.78,171.76,19.33322207]
["bitfinex","SOLUSD",1746839495362,18.33527357,171.8,171.76,19.33322207]
["bitfinex","SOLUSD",1746839496145,18.33527357,171.8,171.77,19.33322207]
["bitfinex","SOLUSD",1746839496349,18.33527357,171.8,171.78,19.33322207]
["bitfinex","SOLUSD",1746839496762,5.23864959,171.8,171.79,19.33322207]
["bitfinex","SOLUSD",1746839499674,1.0,171.81,171.79,19.33322207]
["bitfinex","SOLUSD",1746839499958,1.0,171.81,171.8,19.33322207]
["bitfinex","SOLUSD",1746839500945,1.0,171.81,171.8,20.85722207]
["bitfinex","SOLUSD",1746839501870,6.23834468,171.81,171.8,20.85722207]
["bitfinex","SOLUSD",1746839502071,6.23834468,171.81,171.8,19.33322207]
["bitfinex","SOLUSD",1746839507781,6.23834468,171.81,171.8,12.06787221]
["bitfinex","SOLUSD",1746839509045,6.23834468,171.81,171.71,1.5361]
["bitfinex","SOLUSD",1746839509281,6.23834468,171.81,171.76,12.06787221]
["bitfinex","SOLUSD",1746839509578,6.23834468,171.81,171.76,38.06787221]
["bitfinex","SOLUSD",1746839510071,19.33420638,171.81,171.77,12.06787221]
["bitfinex","SOLUSD",1746839510277,19.33420638,171.81,171.78,12.06787221]
["bitfinex","SOLUSD",1746839510486,31.40207859,171.81,171.76,26.0]
["bitfinex","SOLUSD",1746839510688,31.40207859,171.81,171.76,38.06787221]
["bitfinex","SOLUSD",1746839511794,38.65570432,171.81,171.76,45.32149794]
["bitfinex","SOLUSD",1746839513485,19.33420638,171.81,171.76,45.32149794]
["bitfinex","SOLUSD",1746839513786,19.33420638,171.81,171.77,19.32149794]
["bitfinex","SOLUSD",1746839514286,19.33420638,171.81,171.79,19.32149794]
["bitfinex","SOLUSD",1746839515660,19.33420638,171.81,171.77,19.32149794]
["bitfinex","SOLUSD",1746839515861,19.33420638,171.81,171.78,19.32149794]
["bitfinex","SOLUSD",1746839516465,19.33420638,171.81,171.79,19.32149794]
["bitfinex","SOLUSD",1746839517891,6.23834468,171.81,171.8,19.32149794]
["bitfinex","SOLUSD",1746839519983,6.23834468,171.81,171.77,15.88]
["bitfinex","SOLUSD",1746839520287,6.23834468,171.81,171.79,19.32149794]
["bitfinex","SOLUSD",1746839520887,19.33420638,171.81,171.77,15.88]
["bitfinex","SOLUSD",1746839521186,19.32149794,171.79,171.72,98.48]
["bitfinex","SOLUSD",1746839521481,19.32149794,171.76,171.72,15.88]
["bitfinex","SOLUSD",1746839521681,26.0,171.78,171.74,19.32149794]
["bitfinex","SOLUSD",1746839521886,5.23895453,171.79,171.76,19.32149794]
["bitfinex","SOLUSD",1746839522180,18.33634087,171.79,171.75,19.32149794]
["bitfinex","SOLUSD",1746839523020,37.65783881,171.79,171.74,19.32149794]
["bitfinex","SOLUSD",1746839523293,19.32149794,171.75,171.69,35.20149794]
["bitfinex","SOLUSD",1746839523494,44.53111355,171.79,171.69,35.20149794]
["bitfinex","SOLUSD",1746839523495,20.62669585,171.74,171.69,35.20149794]
["bitfinex","SOLUSD",1746839524287,5.24078495,171.73,171.69,35.20149794]
["bitfinex","SOLUSD",1746839524481,5.24078495,171.73,171.72,19.32149794]
["bitfinex","SOLUSD",1746839526160,18.33868995,171.77,171.72,19.32149794]
["bitfinex","SOLUSD",1746839526365,18.33868995,171.77,171.74,19.32149794]
["bitfinex","SOLUSD",1746839527576,18.33868995,171.77,171.76,19.32149794]
["bitfinex","SOLUSD",1746839528399,5.23895453,171.79,171.76,19.32149794]
["bitfinex","SOLUSD",1746839528896,5.23895453,171.79,171.78,19.32149794]
["bitfinex","SOLUSD",1746839529887,5.23895453,171.79,171.75,15.82]
["bitfinex","SOLUSD",1746839530093,18.33634087,171.79,171.75,15.82]
["bitfinex","SOLUSD",1746839530294,18.33634087,171.79,171.77,19.32149794]
["bitfinex","SOLUSD",1746839530480,13.09738634,171.79,171.75,15.82]
["bitfinex","SOLUSD",1746839530790,13.09738634,171.79,171.77,19.32149794]
["bitfinex","SOLUSD",1746839531680,13.09738634,171.79,171.75,15.82]
["bitfinex","SOLUSD",1746839531991,13.09738634,171.79,171.77,12.07566893]
["bitfinex","SOLUSD",1746839532179,13.09738634,171.79,171.75,15.82]
["bitfinex","SOLUSD",1746839532380,13.09738634,171.79,171.76,12.07566893]
["bitfinex","SOLUSD",1746839532575,1.30519791,171.78,171.75,27.89566893]
["bitfinex","SOLUSD",1746839532784,14.40258425,171.79,171.75,27.89566893]
["bitfinex","SOLUSD",1746839534202,19.64153878,171.79,171.75,27.89566893]
["bitfinex","SOLUSD",1746839534411,5.23895453,171.79,171.78,12.07566893]
["bitfinex","SOLUSD",1746839535488,5.23895453,171.79,171.75,15.82]
["bitfinex","SOLUSD",1746839535815,5.23895453,171.79,171.78,12.07566893]
["bitfinex","SOLUSD",1746839535986,5.23895453,171.79,171.77,12.07566893]
["bitfinex","SOLUSD",1746839536180,5.23864959,171.8,171.77,12.07566893]
["bitfinex","SOLUSD",1746839536801,31.71614041,171.8,171.75,15.82]
["bitfinex","SOLUSD",1746839537272,31.71614041,171.8,171.75,27.89566893]
["bitfinex","SOLUSD",1746839542604,31.71614041,171.8,171.75,12.07566893]
["bitfinex","SOLUSD",1746839548015,19.64047148,171.8,171.76,12.07566893]
["bitfinex","SOLUSD",1746839549013,31.71614041,171.8,171.75,12.07566893]
["bitfinex","SOLUSD",1746839549214,32.71614041,171.8,171.75,12.07566893]
["bitfinex","SOLUSD",1746839549715,32.63628049,171.8,171.75,12.07566893]
["bitfinex","SOLUSD",1746839550597,32.63628049,171.8,171.72,41.82]
["bitfinex","SOLUSD",1746839550598,12.07566893,171.78,171.74,12.07566893]
["bitfinex","SOLUSD",1746839551440,1.30519791,171.77,171.73,12.07566893]
["bitfinex","SOLUSD",1746839552235,5.23986958,171.76,171.73,12.07566893]
["bitfinex","SOLUSD",1746839553115,1.30519791,171.75,171.72,15.82]
["bitfinex","SOLUSD",1746839554151,5.24047979,171.74,171.72,15.82]
["bitfinex","SOLUSD",1746839554317,31.72254611,171.74,171.7,12.07566893]
["bitfinex","SOLUSD",1746839554642,12.07566893,171.73,171.68,12.07566893]
["bitfinex","SOLUSD",1746839554834,1.30519791,171.72,171.67,15.82]
["bitfinex","SOLUSD",1746839555032,1.30519791,171.72,171.69,12.07566893]
["bitfinex","SOLUSD",1746839555214,1.30519791,171.73,171.69,12.07566893]
["bitfinex","SOLUSD",1746839555738,1.30519791,171.73,171.7,12.07566893]
["bitfinex","SOLUSD",1746839555920,18.34167927,171.74,171.72,12.07566893]
["bitfinex","SOLUSD",1746839556124,13.10119948,171.74,171.72,12.07566893]
["bitfinex","SOLUSD",1746839556433,13.10119948,171.74,171.71,12.07566893]
["bitfinex","SOLUSD",1746839557043,13.10119948,171.74,171.7,12.07566893]
["bitfinex","SOLUSD",1746839557546,1.30519791,171.73,171.67,15.82]
["bitfinex","SOLUSD",1746839557843,1.30519791,171.73,171.7,12.07566893]
["bitfinex","SOLUSD",1746839558536,5.24109014,171.72,171.7,12.07566893]
["bitfinex","SOLUSD",1746839559316,5.24109014,171.72,171.71,12.07566893]
["bitfinex","SOLUSD",1746839560043,5.24109014,171.72,171.66,243.94]
["bitfinex","SOLUSD",1746839560044,30.41948443,171.72,171.66,217.94]
["bitfinex","SOLUSD",1746839560345,13.38086684,171.71,171.66,230.01566893]
["bitfinex","SOLUSD",1746839560546,13.38086684,171.71,171.6,15.76]
["bitfinex","SOLUSD",1746839560547,17.31828557,171.67,171.6,15.76]
["bitfinex","SOLUSD",1746839560844,12.07566893,171.64,171.61,30.0]
["bitfinex","SOLUSD",1746839561246,13.38086684,171.63,171.6,15.76]
["bitfinex","SOLUSD",1746839561948,12.07566893,171.61,171.6,15.76]
["bitfinex","SOLUSD",1746839562121,12.07566893,171.61,171.55,245.79566893]
["bitfinex","SOLUSD",1746839562456,12.07566893,171.61,171.56,12.07566893]
["bitfinex","SOLUSD",1746839562457,1.30519791,171.6,171.56,12.07566893]
["bitfinex","SOLUSD",1746839562622,12.07566893,171.58,171.55,15.76]
["bitfinex","SOLUSD",1746839562942,13.38086684,171.58,171.55,15.76]
["bitfinex","SOLUSD",1746839563946,1.30519791,171.58,171.55,15.76]
["bitfinex","SOLUSD",1746839564130,18.35771315,171.59,171.55,35.13364513]
["bitfinex","SOLUSD",1746839564131,5.2450609,171.59,171.55,35.13364513]
["bitfinex","SOLUSD",1746839564524,5.24444962,171.61,171.58,19.37364513]
["bitfinex","SOLUSD",1746839564731,6.54873088,171.64,171.6,19.37364513]
["bitfinex","SOLUSD",1746839564935,5.24353297,171.64,171.63,19.37364513]
["bitfinex","SOLUSD",1746839565230,24.6171781,171.64,171.53,1.6326]
["bitfinex","SOLUSD",1746839565435,19.37364513,171.62,171.56,26.0]
["bitfinex","SOLUSD",1746839565641,19.37364513,171.62,171.57,19.37364513]
["bitfinex","SOLUSD",1746839565642,1.30519791,171.61,171.57,19.37364513]
["bitfinex","SOLUSD",1746839566236,1.30519791,171.61,171.58,19.37364513]
["bitfinex","SOLUSD",1746839566535,1.30519791,171.62,171.58,19.37364513]
["bitfinex","SOLUSD",1746839567254,5.24444962,171.61,171.58,19.37364513]
["bitfinex","SOLUSD",1746839567846,1.30519791,171.6,171.53,1.6326]
["bitfinex","SOLUSD",1746839568054,19.37364513,171.59,171.53,1.6326]
["bitfinex","SOLUSD",1746839568358,1.30519791,171.58,171.54,19.37364513]
["bitfinex","SOLUSD",1746839569256,5.24567232,171.57,171.54,19.37364513]
["bitfinex","SOLUSD",1746839570055,5.24567232,171.57,171.55,19.37364513]
["bitfinex","SOLUSD",1746839570354,13.11112406,171.61,171.56,19.37364513]
["bitfinex","SOLUSD",1746839570553,13.11112406,171.61,171.59,19.37364513]
["bitfinex","SOLUSD",1746839570756,5.24475524,171.6,171.58,19.37364513]
["bitfinex","SOLUSD",1746839570937,5.24475524,171.6,171.57,19.37364513]
["bitfinex","SOLUSD",1746839571250,18.35557368,171.61,171.57,19.37364513]
["bitfinex","SOLUSD",1746839573451,18.35557368,171.61,171.58,19.37364513]
["bitfinex","SOLUSD",1746839573842,18.35557368,171.61,171.57,19.37364513]
["bitfinex","SOLUSD",1746839574961,5.24444962,171.61,171.58,19.37364513]
["bitfinex","SOLUSD",1746839575258,5.24444962,171.61,171.59,19.37364513]
["bitfinex","SOLUSD",1746839575456,18.35450412,171.62,171.58,19.37364513]
["bitfinex","SOLUSD",1746839575665,1.30519791,171.61,171.58,19.37364513]
["bitfinex","SOLUSD",1746839576257,19.65970203,171.62,171.58,19.37364513]
["bitfinex","SOLUSD",1746839577365,19.65970203,171.62,171.55,19.37364513]
["bitfinex","SOLUSD",1746839577366,18.35771315,171.59,171.55,19.37364513]
["bitfinex","SOLUSD",1746839577540,19.66291106,171.59,171.55,19.37364513]
["bitfinex","SOLUSD",1746839578247,18.35771315,171.59,171.56,19.37364513]
["bitfinex","SOLUSD",1746839578939,18.35771315,171.59,171.57,19.37364513]
["bitfinex","SOLUSD",1746839579140,5.2450609,171.59,171.58,19.37364513]
["bitfinex","SOLUSD",1746839581373,5.24444962,171.61,171.58,19.37364513]
["bitfinex","SOLUSD",1746839581546,15.78,171.7,171.58,19.37364513]
["bitfinex","SOLUSD",1746839581547,13.1083749,171.65,171.6,19.37364513]
["bitfinex","SOLUSD",1746839581860,13.1083749,171.65,171.64,19.37364513]
["bitfinex","SOLUSD",1746839581861,18.35160239,171.65,171.64,19.37364513]
["bitfinex","SOLUSD",1746839582445,5.24322749,171.65,171.64,19.37364513]
["bitfinex","SOLUSD",1746839583770,5.24261664,171.67,171.64,19.37364513]
["bitfinex","SOLUSD",1746839583969,5.24261664,171.67,171.65,19.37364513]
["bitfinex","SOLUSD",1746839585068,5.24261664,171.67,171.66,19.37364513]
["bitfinex","SOLUSD",1746839586171,6.54781455,171.67,171.65,19.37364513]
["bitfinex","SOLUSD",1746839586552,19.65435617,171.67,171.66,30.0]
["bitfinex","SOLUSD",1746839587359,39.0280013,171.67,171.66,30.0]
["bitfinex","SOLUSD",1746839588265,39.0280013,171.67,171.59,82.6]
["bitfinex","SOLUSD",1746839588445,39.0280013,171.67,171.61,19.37364513]
["bitfinex","SOLUSD",1746839588446,19.37364513,171.66,171.61,19.37364513]
["bitfinex","SOLUSD",1746839588646,1.30519791,171.65,171.61,19.37364513]
["bitfinex","SOLUSD",1746839588849,1.30519791,171.65,171.62,19.37364513]
["bitfinex","SOLUSD",1746839589062,1.30519791,171.65,171.63,19.37364513]
["bitfinex","SOLUSD",1746839589262,5.24322749,171.65,171.64,19.37364513]
["bitfinex","SOLUSD",1746839591670,13.10654162,171.67,171.64,19.37364513]
["bitfinex","SOLUSD",1746839591844,13.10654162,171.67,171.66,19.37364513]
["bitfinex","SOLUSD",1746839592047,13.10654162,171.67,171.65,19.37364513]
["bitfinex","SOLUSD",1746839592686,13.10654162,171.67,171.66,19.37364513]
["bitfinex","SOLUSD",1746839593054,5.24200594,171.69,171.66,19.37364513]
["bitfinex","SOLUSD",1746839593250,5.24200594,171.69,171.68,19.37364513]
["bitfinex","SOLUSD",1746839593453,5.24200594,171.69,171.65,1.61]
["bitfinex","SOLUSD",1746839593663,5.24170064,171.7,171.68,19.37364513]
["bitfinex","SOLUSD",1746839593872,18.34595224,171.7,171.68,19.37364513]
["bitfinex","SOLUSD",1746839596774,13.1042516,171.7,171.68,19.37364513]
["bitfinex","SOLUSD",1746839596977,14.40944951,171.7,171.64,41.7]
["bitfinex","SOLUSD",1746839597274,19.37364513,171.69,171.64,35.07364513]
["bitfinex","SOLUSD",1746839597454,1.30519791,171.68,171.66,19.37364513]
["bitfinex","SOLUSD",1746839597660,1.30519791,171.69,171.67,19.37364513]
["bitfinex","SOLUSD",1746839598572,1.30519791,171.69,171.66,19.37364513]
["bitfinex","SOLUSD",1746839598873,18.34808946,171.68,171.64,15.7]
["bitfinex","SOLUSD",1746839599052,1.30519791,171.67,171.65,19.37364513]
["bitfinex","SOLUSD",1746839599247,18.34808946,171.68,171.65,19.37364513]
["bitfinex","SOLUSD",1746839599474,18.34808946,171.68,171.66,19.37364513]
["bitfinex","SOLUSD",1746839600980,13.10577819,171.68,171.66,19.37364513]
["bitfinex","SOLUSD",1746839601168,5.24200594,171.69,171.67,19.37364513]
["bitfinex","SOLUSD",1746839601373,5.24200594,171.69,171.68,19.37364513]
["bitfinex","SOLUSD",1746839602173,18.34702079,171.69,171.64,15.7]
["bitfinex","SOLUSD",1746839602377,18.34702079,171.69,171.66,19.37364513]
["bitfinex","SOLUSD",1746839603071,5.24261664,171.67,171.66,19.37364513]
["bitfinex","SOLUSD",1746839603457,5.24261664,171.67,171.65,19.37364513]
["bitfinex","SOLUSD",1746839603646,6.54781455,171.67,171.65,19.37364513]
["bitfinex","SOLUSD",1746839603851,6.54781455,171.67,171.64,15.7]
["bitfinex","SOLUSD",1746839605054,39.0280013,171.67,171.6,26.0]
["bitfinex","SOLUSD",1746839605452,39.0280013,171.67,171.62,19.37364513]
["bitfinex","SOLUSD",1746839605765,39.0280013,171.67,171.59,15.7]
["bitfinex","SOLUSD",1746839605999,39.0280013,171.67,171.62,19.37364513]
["bitfinex","SOLUSD",1746839606958,19.65435617,171.67,171.62,19.37364513]
["bitfinex","SOLUSD",1746839607287,19.65435617,171.67,171.63,19.37364513]
["bitfinex","SOLUSD",1746839607503,19.65435617,171.67,171.64,19.37364513]
["bitfinex","SOLUSD",1746839607652,18.34915826,171.67,171.65,19.37364513]
["bitfinex","SOLUSD",1746839607980,5.24261664,171.67,171.66,19.37364513]
["bitfinex","SOLUSD",1746839610489,5.24231127,171.68,171.66,19.37364513]
["bitfinex","SOLUSD",1746839610787,5.24231127,171.68,171.64,1.5484]
["bitfinex","SOLUSD",1746839610788,5.24231127,171.68,171.67,19.37364513]
["bitfinex","SOLUSD",1746839612492,13.10471968,171.7,171.67,19.37364513]
["bitfinex","SOLUSD",1746839613374,13.10471968,171.7,171.68,19.37364513]
["bitfinex","SOLUSD",1746839613574,18.34642032,171.7,171.68,19.37364513]
["bitfinex","SOLUSD",1746839614994,18.34642032,171.7,171.67,19.37364513]
["bitfinex","SOLUSD",1746839615991,13.10471968,171.7,171.67,19.37364513]
["bitfinex","SOLUSD",1746839616794,13.10471968,171.7,171.65,15.7]
["bitfinex","SOLUSD",1746839616997,19.37364513,171.68,171.62,19.37364513]
["bitfinex","SOLUSD",1746839617174,20.67884304,171.67,171.62,19.37364513]
["bitfinex","SOLUSD",1746839618210,5.24292205,171.66,171.63,19.37364513]
["bitfinex","SOLUSD",1746839619410,5.24292205,171.66,171.64,19.37364513]
["bitfinex","SOLUSD",1746839620308,18.34949181,171.67,171.61,26.0]
["bitfinex","SOLUSD",1746839620476,18.34949181,171.67,171.63,19.37364513]
["bitfinex","SOLUSD",1746839621698,1.30519791,171.66,171.6,15.7]
["bitfinex","SOLUSD",1746839621887,19.37364513,171.65,171.6,15.7]
["bitfinex","SOLUSD",1746839622084,1.30519791,171.64,171.6,15.7]
["bitfinex","SOLUSD",1746839622282,20.67884304,171.64,171.6,15.7]
["bitfinex","SOLUSD",1746839622734,19.37364513,171.62,171.56,19.37364513]
["bitfinex","SOLUSD",1746839622911,20.67884304,171.61,171.56,19.37364513]
["bitfinex","SOLUSD",1746839623077,20.67884304,171.61,171.55,35.01364513]
["bitfinex","SOLUSD",1746839623274,20.67884304,171.61,171.55,61.01364513]
["bitfinex","SOLUSD",1746839624003,37.73028848,171.6,171.55,35.01364513]
["bitfinex","SOLUSD",1746839624195,1.30519791,171.59,171.55,15.64]
["bitfinex","SOLUSD",1746839626082,37.7324282,171.58,171.53,26.0]
["bitfinex","SOLUSD",1746839626415,19.37364513,171.56,171.5,15.64]
["bitfinex","SOLUSD",1746839626600,20.67884304,171.55,171.5,35.01364513]
["bitfinex","SOLUSD",1746839627112,20.67884304,171.55,171.47,19.37364513]
["bitfinex","SOLUSD",1746839627113,19.37364513,171.52,171.47,19.37364513]
["bitfinex","SOLUSD",1746839627327,20.67884304,171.51,171.44,15.64]
["bitfinex","SOLUSD",1746839627615,19.37364513,171.5,171.44,15.64]
["bitfinex","SOLUSD",1746839627911,1.30519791,171.49,171.45,19.37364513]
["bitfinex","SOLUSD",1746839628102,5.24842547,171.48,171.44,15.64]
["bitfinex","SOLUSD",1746839628289,20.67884304,171.47,171.44,15.64]
["bitfinex","SOLUSD",1746839628510,1.30519791,171.47,171.44,35.01364513]
["bitfinex","SOLUSD",1746839629212,20.67884304,171.47,171.42,19.37364513]
["bitfinex","SOLUSD",1746839630295,5.24903767,171.46,171.43,19.37364513]
["bitfinex","SOLUSD",1746839632018,5.24874097,171.47,171.45,19.37364513]
["bitfinex","SOLUSD",1746839632199,5.24874097,171.47,171.46,19.37364513]
["bitfinex","SOLUSD",1746839632395,5.24874097,171.47,171.41,218.08]
["bitfinex","SOLUSD",1746839632800,6.55393888,171.47,171.44,19.37364513]
["bitfinex","SOLUSD",1746839633801,6.55362338,171.48,171.44,19.37364513]
["bitfinex","SOLUSD",1746839634410,5.24842547,171.48,171.45,19.37364513]
["bitfinex","SOLUSD",1746839634712,5.24842547,171.48,171.47,19.37364513]
["bitfinex","SOLUSD",1746839636112,37.74099206,171.5,171.44,26.0]
["bitfinex","SOLUSD",1746839636302,20.67884304,171.49,171.44,45.37364513]
["bitfinex","SOLUSD",1746839637192,19.37364513,171.48,171.44,45.37364513]
["bitfinex","SOLUSD",1746839637392,5.24903767,171.46,171.44,19.37364513]
["bitfinex","SOLUSD",1746839637916,5.24903767,171.46,171.43,19.37364513]
["bitfinex","SOLUSD",1746839639903,5.24903767,171.46,171.44,19.37364513]
["bitfinex","SOLUSD",1746839640103,5.24903767,171.46,171.42,26.0]
["bitfinex","SOLUSD",1746839640414,5.24903767,171.46,171.44,19.37364513]
["bitfinex","SOLUSD",1746839641518,5.24903767,171.46,171.45,19.37364513]
["bitfinex","SOLUSD",1746839642421,5.24873155,171.47,171.45,19.37364513]
["bitfinex","SOLUSD",1746839642917,5.24873155,171.47,171.46,19.37364513]
["bitfinex","SOLUSD",1746839643722,13.12145115,171.48,171.41,26.0]
["bitfinex","SOLUSD",1746839643919,14.42664906,171.48,171.41,26.0]
["bitfinex","SOLUSD",1746839644302,14.42664906,171.48,171.45,19.37364513]
["bitfinex","SOLUSD",1746839645121,19.67507453,171.48,171.45,19.37364513]
["bitfinex","SOLUSD",1746839648326,19.67507453,171.48,171.44,19.37364513]
["bitfinex","SOLUSD",1746839650020,19.67507453,171.48,171.46,30.0]
["bitfinex","SOLUSD",1746839650715,5.24842547,171.48,171.46,49.37364513]
["bitfinex","SOLUSD",1746839651017,14.42199589,171.54,171.47,45.37364513]
["bitfinex","SOLUSD",1746839651222,5.24689558,171.53,171.52,19.37364513]
["bitfinex","SOLUSD",1746839651427,18.36413454,171.53,171.47,30.0]
["bitfinex","SOLUSD",1746839651730,19.37364513,171.49,171.47,30.0]
["bitfinex","SOLUSD",1746839652435,19.37364513,171.5,171.47,30.0]
["bitfinex","SOLUSD",1746839652747,24.6220706,171.48,171.47,30.0]
["bitfinex","SOLUSD",1746839652905,5.24842547,171.48,171.47,30.0]
["bitfinex","SOLUSD",1746839653106,18.36948915,171.48,171.43,45.37364513]
["bitfinex","SOLUSD",1746839653430,18.36948915,171.48,171.44,49.37364513]
["bitfinex","SOLUSD",1746839654219,18.36948915,171.48,171.45,19.37364513]
["bitfinex","SOLUSD",1746839656320,18.36948915,171.48,171.44,49.37364513]
["bitfinex","SOLUSD",1746839656516,20.67884304,171.47,171.44,30.0]
["bitfinex","SOLUSD",1746839657916,19.37364513,171.46,171.44,30.0]
["bitfinex","SOLUSD",1746839658428,5.24903767,171.46,171.44,30.0]
["bitfinex","SOLUSD",1746839658750,1.30519791,171.45,171.44,30.0]
["bitfinex","SOLUSD",1746839658914,6.55423558,171.46,171.44,30.0]
["bitfinex","SOLUSD",1746839659114,5.24903767,171.46,171.44,49.37364513]
["bitfinex","SOLUSD",1746839659346,1.30519791,171.5,171.45,19.37364513]
["bitfinex","SOLUSD",1746839659629,5.24781341,171.5,171.49,19.37364513]
["bitfinex","SOLUSD",1746839659839,19.67254484,171.5,171.45,71.6]
["bitfinex","SOLUSD",1746839660033,19.67254484,171.5,171.47,19.37364513]
["bitfinex","SOLUSD",1746839660734,18.36734693,171.5,171.47,19.37364513]
["bitfinex","SOLUSD",1746839661542,18.36734693,171.5,171.45,45.6]
["bitfinex","SOLUSD",1746839661543,19.37364513,171.48,171.45,45.6]
["bitfinex","SOLUSD",1746839661716,20.67884304,171.47,171.46,30.0]
["bitfinex","SOLUSD",1746839662044,19.37364513,171.48,171.46,30.0]
["bitfinex","SOLUSD",1746839662226,1.30519791,171.47,171.46,30.0]
["bitfinex","SOLUSD",1746839662816,6.55392946,171.47,171.46,30.0]
["bitfinex","SOLUSD",1746839663440,6.55392946,171.47,171.44,30.0]
["bitfinex","SOLUSD",1746839664148,25.92757459,171.47,171.44,30.0]
["bitfinex","SOLUSD",1746839664623,19.37364513,171.45,171.44,30.0]
["bitfinex","SOLUSD",1746839664948,24.62298896,171.45,171.44,30.0]
["bitfinex","SOLUSD",1746839665744,37.74634854,171.45,171.38,19.37364513]
["bitfinex","SOLUSD",1746839665919,19.37364513,171.43,171.4,30.0]
["bitfinex","SOLUSD",1746839666418,18.37270341,171.45,171.41,19.37364513]
["bitfinex","SOLUSD",1746839666837,19.67790132,171.45,171.41,19.37364513]
["bitfinex","SOLUSD",1746839667032,18.37270341,171.45,171.41,19.37364513]
["bitfinex","SOLUSD",1746839667241,18.37270341,171.45,171.42,19.37364513]
["bitfinex","SOLUSD",1746839667637,5.24934383,171.45,171.42,19.37364513]
["bitfinex","SOLUSD",1746839667954,5.24934383,171.45,171.44,19.37364513]
["bitfinex","SOLUSD",1746839668956,18.36988765,171.48,171.44,19.37364513]
["bitfinex","SOLUSD",1746839669140,18.36988765,171.48,171.46,19.37364513]
["bitfinex","SOLUSD",1746839669548,18.36988765,171.48,171.42,41.6]
["bitfinex","SOLUSD",1746839669732,18.36988765,171.48,171.46,19.37364513]
["bitfinex","SOLUSD",1746839670954,13.12146218,171.48,171.46,19.37364513]
["bitfinex","SOLUSD",1746839673857,13.12146218,171.48,171.43,30.0]
["bitfinex","SOLUSD",1746839674058,13.12146218,171.48,171.46,19.37364513]
["bitfinex","SOLUSD",1746839674441,14.12146218,171.48,171.46,19.37364513]
["bitfinex","SOLUSD",1746839675735,19.36988765,171.48,171.46,19.37364513]
["bitfinex","SOLUSD",1746839676062,19.36988765,171.48,171.45,19.37364513]
["bitfinex","SOLUSD",1746839678459,19.36988765,171.48,171.44,19.37364513]
["bitfinex","SOLUSD",1746839679773,19.36988765,171.48,171.44,12.12000491]
["bitfinex","SOLUSD",1746839679972,19.36988765,171.48,171.45,12.12000491]
["bitfinex","SOLUSD",1746839680861,19.36988765,171.48,171.46,30.0]
["bitfinex","SOLUSD",1746839683842,13.42520282,171.47,171.46,30.0]
["bitfinex","SOLUSD",1746839684159,18.37163186,171.46,171.42,15.6]
["bitfinex","SOLUSD",1746839684470,12.12000491,171.44,171.43,30.0]
["bitfinex","SOLUSD",1746839684958,12.12000491,171.44,171.39,38.12000491]
["bitfinex","SOLUSD",1746839685161,12.12000491,171.44,171.39,12.12000491]
["bitfinex","SOLUSD",1746839685454,5.24995625,171.43,171.4,26.0]
["bitfinex","SOLUSD",1746839686042,5.24995625,171.43,171.4,38.12000491]
["bitfinex","SOLUSD",1746839686561,5.24995625,171.43,171.4,26.0]
["bitfinex","SOLUSD",1746839687864,12.12000491,171.42,171.37,29.23460491]
["bitfinex","SOLUSD",1746839688668,12.12000491,171.42,171.37,55.23460491]
["bitfinex","SOLUSD",1746839689163,5.25026251,171.42,171.38,12.12000491]
["bitfinex","SOLUSD",1746839689359,18.37591879,171.42,171.38,12.12000491]
["bitfinex","SOLUSD",1746839691666,44.61682024,171.46,171.38,12.12000491]
["bitfinex","SOLUSD",1746839691853,12.12000491,171.43,171.38,12.12000491]
["bitfinex","SOLUSD",1746839692861,18.37591879,171.42,171.38,12.12000491]
["bitfinex","SOLUSD",1746839693565,18.37591879,171.42,171.37,43.1146]
["bitfinex","SOLUSD",1746839693566,18.37591879,171.42,171.39,12.12000491]
["bitfinex","SOLUSD",1746839694005,18.37591879,171.42,171.37,43.1146]
["bitfinex","SOLUSD",1746839694263,18.37591879,171.42,171.39,12.12000491]
["bitfinex","SOLUSD",1746839698479,18.37591879,171.42,171.38,12.12000491]
["bitfinex","SOLUSD",1746839700169,12.12000491,171.39,171.32,17.098]
["bitfinex","SOLUSD",1746839700470,5.25240735,171.35,171.32,15.54]
["bitfinex","SOLUSD",1746839700767,6.55760526,171.35,171.32,15.54]
["bitfinex","SOLUSD",1746839701159,18.67761017,171.35,171.32,15.54]
["bitfinex","SOLUSD",1746839701362,18.67761017,171.35,171.3,12.12000491]
["bitfinex","SOLUSD",1746839701543,6.55760526,171.35,171.3,12.12000491]
["bitfinex","SOLUSD",1746839701877,18.67761017,171.35,171.3,12.12000491]
["bitfinex","SOLUSD",1746839702572,6.55760526,171.35,171.31,12.12000491]
["bitfinex","SOLUSD",1746839703777,5.25240735,171.35,171.32,12.12000491]
["bitfinex","SOLUSD",1746839703984,52.50262512,171.42,171.29,26.0]
["bitfinex","SOLUSD",1746839703985,1.30519791,171.41,171.34,12.12000491]
["bitfinex","SOLUSD",1746839704148,5.25026251,171.42,171.38,12.12000491]
["bitfinex","SOLUSD",1746839704348,5.25026251,171.42,171.39,12.12000491]
["bitfinex","SOLUSD",1746839704567,5.24965002,171.44,171.41,12.12000491]
["bitfinex","SOLUSD",1746839704765,5.24965002,171.44,171.38,26.0]
["bitfinex","SOLUSD",1746839704766,5.24965002,171.44,171.43,12.12000491]
["bitfinex","SOLUSD",1746839705156,5.24903767,171.46,171.43,12.12000491]
["bitfinex","SOLUSD",1746839705351,5.24903767,171.46,171.45,12.12000491]
["bitfinex","SOLUSD",1746839705646,5.24903767,171.46,171.42,38.12000491]
["bitfinex","SOLUSD",1746839705945,5.24903767,171.46,171.42,45.39633549]
["bitfinex","SOLUSD",1746839706142,5.24903767,171.46,171.43,19.39633549]
["bitfinex","SOLUSD",1746839706760,5.24903767,171.46,171.44,19.39633549]
["bitfinex","SOLUSD",1746839706944,14.12163788,171.48,171.45,19.39633549]
["bitfinex","SOLUSD",1746839706945,5.24878439,171.47,171.45,19.39633549]
["bitfinex","SOLUSD",1746839707158,5.24878439,171.47,171.46,19.39633549]
["bitfinex","SOLUSD",1746839707462,5.24878439,171.47,171.45,19.39633549]
["bitfinex","SOLUSD",1746839708275,5.24878439,171.47,171.46,19.39633549]
["bitfinex","SOLUSD",1746839709593,6.24848219,171.48,171.46,19.39633549]
["bitfinex","SOLUSD",1746839709749,6.24848219,171.48,171.47,19.39633549]
["bitfinex","SOLUSD",1746839709947,1.0,171.48,171.47,19.39633549]
["bitfinex","SOLUSD",1746839710170,1.0,171.48,171.47,45.39633549]
["bitfinex","SOLUSD",1746839710367,1.0,171.48,171.47,19.39633549]
["bitfinex","SOLUSD",1746839710576,1.0,171.48,171.47,45.39633549]
["bitfinex","SOLUSD",1746839710970,1.0,171.48,171.47,19.39633549]
["bitfinex","SOLUSD",1746839711290,6.24842547,171.48,171.46,60.93633549]
["bitfinex","SOLUSD",1746839712063,6.24842547,171.48,171.46,34.93633549]
["bitfinex","SOLUSD",1746839712265,6.24842547,171.48,171.46,15.54]
["bitfinex","SOLUSD",1746839712804,6.24842547,171.48,171.46,34.93633549]
["bitfinex","SOLUSD",1746839713255,6.24842547,171.48,171.47,19.39633549]
["bitfinex","SOLUSD",1746839713256,1.0,171.48,171.47,19.39633549]
["bitfinex","SOLUSD",1746839714463,1.0,171.48,171.47,45.39633549]
["bitfinex","SOLUSD",1746839714666,14.77430325,171.6,171.51,1.581]
["bitfinex","SOLUSD",1746839714876,13.11220325,171.6,171.56,19.39633549]
["bitfinex","SOLUSD",1746839715074,14.41740116,171.6,171.56,19.39633549]
["bitfinex","SOLUSD",1746839715266,14.41740116,171.6,171.52,15.48]
["bitfinex","SOLUSD",1746839715267,18.35771315,171.59,171.52,15.48]
["bitfinex","SOLUSD",1746839715466,18.35771315,171.59,171.55,19.39633549]
["bitfinex","SOLUSD",1746839715782,18.35771315,171.59,171.56,19.39633549]
["bitfinex","SOLUSD",1746839716081,5.2450609,171.59,171.58,19.39633549]
["bitfinex","SOLUSD",1746839716261,18.35480407,171.62,171.58,19.39633549]
["bitfinex","SOLUSD",1746839716466,37.75113956,171.62,171.58,19.39633549]
["bitfinex","SOLUSD",1746839716674,37.75113956,171.62,171.57,19.39633549]
["bitfinex","SOLUSD",1746839716975,37.75113956,171.62,171.58,19.39633549]
["bitfinex","SOLUSD",1746839717276,18.35480407,171.62,171.59,19.39633549]
["bitfinex","SOLUSD",1746839717455,18.35480407,171.62,171.6,19.39633549]
["bitfinex","SOLUSD",1746839718684,5.24353297,171.64,171.61,19.39633549]
["bitfinex","SOLUSD",1746839719384,19.39633549,171.63,171.59,19.39633549]
["bitfinex","SOLUSD",1746839719969,19.39633549,171.63,171.58,34.87633549]
["bitfinex","SOLUSD",1746839720570,18.35450412,171.62,171.58,34.87633549]
["bitfinex","SOLUSD",1746839720757,19.39633549,171.61,171.58,15.48]
["bitfinex","SOLUSD",1746839721983,20.7015334,171.61,171.58,15.48]
["bitfinex","SOLUSD",1746839722193,19.39633549,171.61,171.58,15.48]
["bitfinex","SOLUSD",1746839722787,5.24475524,171.6,171.58,15.48]
["bitfinex","SOLUSD",1746839723786,5.24475524,171.6,171.59,19.39633549]
["bitfinex","SOLUSD",1746839725764,18.35148722,171.65,171.59,19.39633549]
["bitfinex","SOLUSD",1746839726074,18.35148722,171.65,171.61,19.39633549]
["bitfinex","SOLUSD",1746839728792,18.35148722,171.65,171.62,19.39633549]
["bitfinex","SOLUSD",1746839730208,5.24322749,171.65,171.64,19.39633549]
["bitfinex","SOLUSD",1746839730370,5.24322749,171.65,171.63,19.39633549]
["bitfinex","SOLUSD",1746839731413,5.24322749,171.65,171.62,19.39633549]
["bitfinex","SOLUSD",1746839732026,18.35081583,171.66,171.62,19.39633549]
["bitfinex","SOLUSD",1746839732204,20.7015334,171.65,171.6,82.6]
["bitfinex","SOLUSD",1746839732412,19.39633549,171.61,171.58,15.48]
["bitfinex","SOLUSD",1746839732587,19.39633549,171.6,171.58,15.48]
["bitfinex","SOLUSD",1746839732772,19.39633549,171.59,171.54,19.39633549]
["bitfinex","SOLUSD",1746839732978,19.39633549,171.57,171.52,34.85633549]
["bitfinex","SOLUSD",1746839733375,20.7015334,171.56,171.52,15.46]
["bitfinex","SOLUSD",1746839733576,19.39633549,171.55,171.52,15.46]
["bitfinex","SOLUSD",1746839734381,25.94812311,171.54,171.52,15.46]
["bitfinex","SOLUSD",1746839734703,5.24658971,171.54,171.52,15.46]
["bitfinex","SOLUSD",1746839735099,5.24658971,171.54,171.53,19.39633549]
["bitfinex","SOLUSD",1746839736493,18.36020905,171.57,171.53,19.39633549]
["bitfinex","SOLUSD",1746839736701,18.36020905,171.57,171.54,19.39633549]
["bitfinex","SOLUSD",1746839736906,5.24567232,171.57,171.56,19.39633549]
["bitfinex","SOLUSD",1746839738321,18.35665432,171.6,171.56,19.39633549]
["bitfinex","SOLUSD",1746839738491,18.35665432,171.6,171.57,19.39633549]
["bitfinex","SOLUSD",1746839739918,5.24475524,171.6,171.58,19.39633549]
["bitfinex","SOLUSD",1746839740081,5.24475524,171.6,171.59,19.39633549]
["bitfinex","SOLUSD",1746839740800,18.3538611,171.63,171.59,19.39633549]
["bitfinex","SOLUSD",1746839741008,18.3538611,171.63,171.6,19.39633549]
["bitfinex","SOLUSD",1746839741611,18.3538611,171.63,171.61,19.39633549]
["bitfinex","SOLUSD",1746839742283,18.3538611,171.63,171.6,19.39633549]
["bitfinex","SOLUSD",1746839742485,18.3538611,171.63,171.59,19.39633549]
["bitfinex","SOLUSD",1746839742874,18.3538611,171.63,171.6,19.39633549]
["bitfinex","SOLUSD",1746839743199,18.3538611,171.63,171.57,26.0]
["bitfinex","SOLUSD",1746839743505,18.3538611,171.63,171.6,19.39633549]
["bitfinex","SOLUSD",1746839744005,18.3538611,171.63,171.59,19.39633549]
["bitfinex","SOLUSD",1746839744204,19.65905901,171.63,171.59,19.39633549]
["bitfinex","SOLUSD",1746839744382,18.3538611,171.63,171.59,19.39633549]
["bitfinex","SOLUSD",1746839745609,18.3538611,171.63,171.6,19.39633549]
["bitfinex","SOLUSD",1746839746115,18.3538611,171.63,171.59,19.39633549]
["bitfinex","SOLUSD",1746839747512,5.24383848,171.63,171.62,19.39633549]
["bitfinex","SOLUSD",1746839748283,5.24322749,171.65,171.62,19.39633549]
["bitfinex","SOLUSD",1746839748514,5.24322749,171.65,171.64,19.39633549]
["bitfinex","SOLUSD",1746839748819,26.20572704,171.72,171.64,60.79633549]
["bitfinex","SOLUSD",1746839748820,5.24231127,171.68,171.64,60.79633549]
["bitfinex","SOLUSD",1746839749313,14.40839224,171.72,171.67,19.39633549]
["bitfinex","SOLUSD",1746839749605,14.40839224,171.72,171.68,19.39633549]
["bitfinex","SOLUSD",1746839749988,33.80472773,171.72,171.68,19.39633549]
["bitfinex","SOLUSD",1746839750605,39.04581787,171.72,171.68,19.39633549]
["bitfinex","SOLUSD",1746839750801,39.04581787,171.72,171.64,41.4]
["bitfinex","SOLUSD",1746839750802,19.39633549,171.71,171.64,41.4]
["bitfinex","SOLUSD",1746839751005,19.39633549,171.69,171.64,60.79633549]
["bitfinex","SOLUSD",1746839751212,19.39633549,171.66,171.62,19.39633549]
["bitfinex","SOLUSD",1746839751393,19.39633549,171.67,171.62,19.39633549]
["bitfinex","SOLUSD",1746839751982,1.30519791,171.66,171.62,19.39633549]
["bitfinex","SOLUSD",1746839752494,20.7015334,171.66,171.61,45.39633549]
["bitfinex","SOLUSD",1746839752704,5.24322749,171.65,171.62,26.0]
["bitfinex","SOLUSD",1746839753822,5.24322749,171.65,171.62,45.39633549]
["bitfinex","SOLUSD",1746839754013,5.24322749,171.65,171.63,19.39633549]
["bitfinex","SOLUSD",1746839755922,18.35093725,171.66,171.63,19.39633549]
["bitfinex","SOLUSD",1746839756418,20.7015334,171.65,171.59,15.4]
["bitfinex","SOLUSD",1746839756627,19.39633549,171.64,171.59,15.4]
["bitfinex","SOLUSD",1746839756796,19.39633549,171.63,171.59,15.4]
["bitfinex","SOLUSD",1746839756989,19.39633549,171.64,171.59,34.79633549]
["bitfinex","SOLUSD",1746839757392,1.30519791,171.63,171.59,34.79633549]
["bitfinex","SOLUSD",1746839757586,19.65613516,171.66,171.62,19.39633549]
["bitfinex","SOLUSD",1746839758003,18.35093725,171.66,171.63,19.39633549]
["bitfinex","SOLUSD",1746839758210,18.35093725,171.66,171.62,19.39633549]
["bitfinex","SOLUSD",1746839759297,1.30519791,171.65,171.59,41.4]
["bitfinex","SOLUSD",1746839759497,1.30519791,171.65,171.59,60.79633549]
["bitfinex","SOLUSD",1746839759498,19.39633549,171.64,171.59,60.79633549]
["bitfinex","SOLUSD",1746839759747,1.30519791,171.63,171.59,60.79633549]
["bitfinex","SOLUSD",1746839759920,19.39633549,171.64,171.59,60.79633549]
["bitfinex","SOLUSD",1746839760102,1.30519791,171.63,171.59,60.79633549]
["bitfinex","SOLUSD",1746839760827,1.30519791,171.63,171.59,34.79633549]
["bitfinex","SOLUSD",1746839761033,1.30519791,171.63,171.59,15.4]
["bitfinex","SOLUSD",1746839761034,20.7015334,171.63,171.59,15.4]
["bitfinex","SOLUSD",1746839761333,19.39633549,171.62,171.57,45.39633549]
["bitfinex","SOLUSD",1746839761506,18.35557368,171.61,171.57,45.39633549]
["bitfinex","SOLUSD",1746839762320,18.35557368,171.61,171.58,19.39633549]
["bitfinex","SOLUSD",1746839762628,5.24444962,171.61,171.6,19.39633549]
["bitfinex","SOLUSD",1746839763433,5.24414403,171.62,171.6,19.39633549]
["bitfinex","SOLUSD",1746839763736,18.35450412,171.62,171.54,104.1511]
["bitfinex","SOLUSD",1746839764024,18.35450412,171.62,171.58,19.39633549]
["bitfinex","SOLUSD",1746839764325,18.35450412,171.62,171.54,164.92743549]
["bitfinex","SOLUSD",1746839764326,18.35450412,171.62,171.57,19.31647556]
["bitfinex","SOLUSD",1746839765717,17.85450412,171.62,171.57,19.31647556]
["bitfinex","SOLUSD",1746839767235,17.85450412,171.62,171.58,19.39633549]
["bitfinex","SOLUSD",1746839769427,17.85450412,171.62,171.54,149.54743549]
["bitfinex","SOLUSD",1746839769428,17.85450412,171.62,171.61,19.39633549]
["bitfinex","SOLUSD",1746839770638,4.74414403,171.62,171.61,19.39633549]
["bitfinex","SOLUSD",1746839771438,13.10837332,171.65,171.61,19.39633549]
["bitfinex","SOLUSD",1746839771613,13.10837332,171.65,171.62,19.39633549]
["bitfinex","SOLUSD",1746839772234,13.10837332,171.65,171.63,19.39633549]
["bitfinex","SOLUSD",1746839773202,13.10837332,171.65,171.62,19.39633549]
["bitfinex","SOLUSD",1746839773629,13.10837332,171.65,171.63,19.39633549]
["bitfinex","SOLUSD",1746839773931,5.24292205,171.66,171.64,19.39633549]
["bitfinex","SOLUSD",1746839775105,5.24261664,171.67,171.64,19.39633549]
["bitfinex","SOLUSD",1746839775307,5.24261664,171.67,171.65,19.39633549]
["bitfinex","SOLUSD",1746839776018,5.24261664,171.67,171.66,19.39633549]
["bitfinex","SOLUSD",1746839776637,13.1038106,171.71,171.66,19.39633549]
["bitfinex","SOLUSD",1746839776638,5.24170064,171.7,171.66,19.39633549]
["bitfinex","SOLUSD",1746839776945,5.24170064,171.7,171.69,19.39633549]
["bitfinex","SOLUSD",1746839777438,13.1038106,171.71,171.69,19.39633549]
["bitfinex","SOLUSD",1746839778337,5.24078495,171.73,171.7,19.39633549]
["bitfinex","SOLUSD",1746839779228,18.34274733,171.73,171.69,19.39633549]
["bitfinex","SOLUSD",1746839780143,18.34274733,171.73,171.7,19.39633549]
["bitfinex","SOLUSD",1746839782415,5.24078495,171.73,171.7,19.39633549]
["bitfinex","SOLUSD",1746839782642,5.24078495,171.73,171.72,19.39633549]
["bitfinex","SOLUSD",1746839783147,13.09958638,171.77,171.72,19.39633549]
["bitfinex","SOLUSD",1746839783442,13.09958638,171.77,171.75,19.39633549]
["bitfinex","SOLUSD",1746839783640,5.23895453,171.79,171.76,19.39633549]
["bitfinex","SOLUSD",1746839783847,19.64153878,171.79,171.75,19.39633549]
["bitfinex","SOLUSD",1746839784219,20.7015334,171.78,171.71,26.0]
["bitfinex","SOLUSD",1746839784419,20.7015334,171.78,171.74,19.39633549]
["bitfinex","SOLUSD",1746839784639,20.7015334,171.78,171.73,19.39633549]
["bitfinex","SOLUSD",1746839784842,1.30519791,171.78,171.73,19.39633549]
["bitfinex","SOLUSD",1746839785138,1.30519791,171.78,171.74,19.39633549]
["bitfinex","SOLUSD",1746839785139,13.09814879,171.78,171.74,19.39633549]
["bitfinex","SOLUSD",1746839785338,19.64260621,171.78,171.74,19.39633549]
["bitfinex","SOLUSD",1746839785645,19.39633549,171.75,171.69,97.94]
["bitfinex","SOLUSD",1746839785839,19.39633549,171.74,171.69,117.33633549]
["bitfinex","SOLUSD",1746839786042,19.39633549,171.74,171.69,34.73633549]
["bitfinex","SOLUSD",1746839786851,19.39633549,171.75,171.7,19.39633549]
["bitfinex","SOLUSD",1746839787447,18.34167927,171.74,171.7,19.39633549]
["bitfinex","SOLUSD",1746839787947,19.64687718,171.74,171.7,19.39633549]
["bitfinex","SOLUSD",1746839788127,18.34167927,171.74,171.7,19.39633549]
["bitfinex","SOLUSD",1746839788448,13.10119948,171.74,171.7,19.39633549]
["bitfinex","SOLUSD",1746839789152,19.39633549,171.72,171.67,34.73633549]
["bitfinex","SOLUSD",1746839789956,19.39633549,171.71,171.67,15.34]
["bitfinex","SOLUSD",1746839790158,1.30519791,171.73,171.69,19.39633549]
["bitfinex","SOLUSD",1746839790325,39.10119948,171.74,171.71,19.39633549]
["bitfinex","SOLUSD",1746839790326,13.10119948,171.74,171.71,19.39633549]
["bitfinex","SOLUSD",1746839790946,13.10119948,171.74,171.72,19.39633549]
["bitfinex","SOLUSD",1746839791248,13.10119948,171.74,171.71,19.39633549]
["bitfinex","SOLUSD",1746839792057,19.39633549,171.72,171.64,21.8796]
["bitfinex","SOLUSD",1746839792255,19.39633549,171.68,171.64,41.34]
["bitfinex","SOLUSD",1746839792937,5.24261664,171.67,171.64,15.34]
["bitfinex","SOLUSD",1746839793350,5.24261664,171.67,171.64,34.73633549]
["bitfinex","SOLUSD",1746839794166,5.24231127,171.68,171.64,34.73633549]
["bitfinex","SOLUSD",1746839794670,5.24231127,171.68,171.65,19.39633549]
["bitfinex","SOLUSD",1746839795867,18.34721038,171.69,171.66,19.39633549]
["bitfinex","SOLUSD",1746839796362,5.24139537,171.71,171.68,19.39633549]
["bitfinex","SOLUSD",1746839796557,5.24139537,171.71,171.7,19.39633549]
["bitfinex","SOLUSD",1746839797967,18.34167927,171.74,171.7,19.39633549]
["bitfinex","SOLUSD",1746839798265,18.34167927,171.74,171.71,19.39633549]
["bitfinex","SOLUSD",1746839799361,13.10119948,171.74,171.71,19.39633549]
["bitfinex","SOLUSD",1746839800036,14.10119948,171.74,171.71,19.39633549]
["bitfinex","SOLUSD",1746839801660,19.34167927,171.74,171.71,19.39633549]
["bitfinex","SOLUSD",1746839802041,38.73801476,171.74,171.69,19.39633549]
["bitfinex","SOLUSD",1746839802374,19.39633549,171.7,171.64,132.63633549]
["bitfinex","SOLUSD",1746839802550,19.39633549,171.69,171.64,76.03633549]
["bitfinex","SOLUSD",1746839803763,19.39633549,171.67,171.64,15.34]
["bitfinex","SOLUSD",1746839804261,37.74442495,171.68,171.64,15.34]
["bitfinex","SOLUSD",1746839804564,18.34808946,171.68,171.64,34.73633549]
["bitfinex","SOLUSD",1746839808270,19.65328737,171.68,171.64,34.73633549]
["bitfinex","SOLUSD",1746839808452,18.34808946,171.68,171.64,34.73633549]
["bitfinex","SOLUSD",1746839809465,5.24231127,171.68,171.66,19.39633549]
["bitfinex","SOLUSD",1746839809866,5.24231127,171.68,171.64,34.73633549]
["bitfinex","SOLUSD",1746839810268,18.34808946,171.68,171.64,34.73633549]
["bitfinex","SOLUSD",1746839810766,5.24231127,171.68,171.66,19.39633549]
["bitfinex","SOLUSD",1746839810944,5.24231127,171.68,171.67,19.39633549]
["bitfinex","SOLUSD",1746839811549,5.24170064,171.7,171.67,19.39633549]
["bitfinex","SOLUSD",1746839811740,18.34595224,171.7,171.66,19.39633549]
["bitfinex","SOLUSD",1746839812044,18.34595224,171.7,171.65,19.39633549]
["bitfinex","SOLUSD",1746839812045,37.74228773,171.7,171.65,19.39633549]
["bitfinex","SOLUSD",1746839813766,13.1042516,171.7,171.65,19.39633549]
["bitfinex","SOLUSD",1746839813979,13.1042516,171.7,171.66,19.39633549]
["bitfinex","SOLUSD",1746839814392,13.1042516,171.7,171.67,19.39633549]
["bitfinex","SOLUSD",1746839814594,5.24139537,171.71,171.69,19.39633549]
["bitfinex","SOLUSD",1746839814796,5.24139537,171.71,171.7,19.39633549]
["bitfinex","SOLUSD",1746839815866,18.34309189,171.73,171.7,19.39633549]
["bitfinex","SOLUSD",1746839816108,18.34309189,171.73,171.71,19.39633549]
["bitfinex","SOLUSD",1746839819393,5.24078495,171.73,171.72,19.39633549]
["bitfinex","SOLUSD",1746839820421,5.24078495,171.73,171.71,19.39633549]
["bitfinex","SOLUSD",1746839820587,5.24078495,171.73,171.7,34.67633549]
["bitfinex","SOLUSD",1746839821278,5.24078495,171.73,171.71,19.39633549]
["bitfinex","SOLUSD",1746839821601,14.10153437,171.74,171.7,15.28]
["bitfinex","SOLUSD",1746839821602,6.24053475,171.74,171.72,19.39633549]
["bitfinex","SOLUSD",1746839821803,6.24053475,171.74,171.73,19.39633549]
["bitfinex","SOLUSD",1746839823999,6.24053475,171.74,171.69,84.1173]
["bitfinex","SOLUSD",1746839824206,6.24053475,171.74,171.71,19.39633549]
["bitfinex","SOLUSD",1746839830116,6.24053475,171.74,171.69,16.7973]
["bitfinex","SOLUSD",1746839830291,6.24053475,171.74,171.71,19.39633549]
["bitfinex","SOLUSD",1746839832736,6.24053475,171.74,171.73,19.39633549]
["bitfinex","SOLUSD",1746839833735,6.24053475,171.74,171.73,12.07654192]
["bitfinex","SOLUSD",1746839834616,6.24053475,171.74,171.72,12.07654192]
["bitfinex","SOLUSD",1746839834823,6.24053475,171.74,171.7,6.0352]
["bitfinex","SOLUSD",1746839834824,6.24053475,171.74,171.7,12.07654192]
["bitfinex","SOLUSD",1746839835036,19.34173423,171.74,171.7,12.07654192]
["bitfinex","SOLUSD",1746839837520,19.34173423,171.74,171.71,12.07654192]
["bitfinex","SOLUSD",1746839838594,19.34173423,171.74,171.7,12.07654192]
["bitfinex","SOLUSD",1746839839007,19.34173423,171.74,171.72,12.07654192]
["bitfinex","SOLUSD",1746839839409,19.34173423,171.74,171.71,12.07654192]
["bitfinex","SOLUSD",1746839840501,19.34173423,171.74,171.7,12.07654192]
["bitfinex","SOLUSD",1746839841502,19.34173423,171.74,171.71,12.07654192]
["bitfinex","SOLUSD",1746839842001,19.34173423,171.74,171.72,12.07654192]
["bitfinex","SOLUSD",1746839842724,19.34173423,171.74,171.71,12.07654192]
["bitfinex","SOLUSD",1746839843018,19.34173423,171.74,171.7,12.07654192]
["bitfinex","SOLUSD",1746839846321,19.34173423,171.74,171.71,12.07654192]
["bitfinex","SOLUSD",1746839846539,19.34173423,171.74,171.68,41.22]
["bitfinex","SOLUSD",1746839846724,19.34173423,171.74,171.71,12.07654192]
["bitfinex","SOLUSD",1746839848423,19.34173423,171.74,171.7,12.07654192]
["bitfinex","SOLUSD",1746839849612,1.30519791,171.73,171.68,15.22]
["bitfinex","SOLUSD",1746839849807,12.07654192,171.72,171.67,12.07654192]
["bitfinex","SOLUSD",1746839850199,12.07654192,171.72,171.65,42.7395]
["bitfinex","SOLUSD",1746839850200,12.07654192,171.7,171.65,27.29654192]
["bitfinex","SOLUSD",1746839850409,13.38173983,171.69,171.63,12.07654192]
["bitfinex","SOLUSD",1746839850624,12.07654192,171.68,171.63,12.07654192]
["bitfinex","SOLUSD",1746839850924,1.30519791,171.69,171.64,12.07654192]
["bitfinex","SOLUSD",1746839850925,12.07654192,171.69,171.64,12.07654192]
["bitfinex","SOLUSD",1746839851111,1.30519791,171.68,171.64,12.07654192]
["bitfinex","SOLUSD",1746839851628,1.30519791,171.68,171.67,12.07654192]
["bitfinex","SOLUSD",1746839851829,1.0,171.74,171.68,15.22]
["bitfinex","SOLUSD",1746839852031,5.24078495,171.73,171.68,97.82]
["bitfinex","SOLUSD",1746839852329,6.24056097,171.74,171.72,12.07654192]
["bitfinex","SOLUSD",1746839852639,6.24056097,171.74,171.73,12.07654192]
["bitfinex","SOLUSD",1746839853631,1.0,171.74,171.73,12.07654192]
["bitfinex","SOLUSD",1746839853835,1.0,171.74,171.73,19.32373641]
["bitfinex","SOLUSD",1746839854234,6.24047979,171.74,171.73,19.32373641]
["bitfinex","SOLUSD",1746839854436,19.34167927,171.74,171.69,1.5837]
["bitfinex","SOLUSD",1746839854631,19.34167927,171.74,171.71,19.32373641]
["bitfinex","SOLUSD",1746839855516,19.34167927,171.74,171.72,19.32373641]
["bitfinex","SOLUSD",1746839855846,19.34167927,171.74,171.69,1.5837]
["bitfinex","SOLUSD",1746839856013,19.34167927,171.74,171.72,19.32373641]
["bitfinex","SOLUSD",1746839857609,45.54407824,171.74,171.65,6.4821]
["bitfinex","SOLUSD",1746839857829,1.30519791,171.73,171.68,19.32373641]
["bitfinex","SOLUSD",1746839858628,19.32373641,171.71,171.66,34.54373641]
["bitfinex","SOLUSD",1746839858930,19.32373641,171.7,171.66,15.22]
["bitfinex","SOLUSD",1746839859139,19.32373641,171.69,171.66,15.22]
["bitfinex","SOLUSD",1746839859641,5.24231127,171.68,171.66,15.22]
["bitfinex","SOLUSD",1746839859815,24.56604768,171.68,171.64,15.18]
["bitfinex","SOLUSD",1746839860140,5.24231127,171.68,171.67,19.32373641]
["bitfinex","SOLUSD",1746839860737,5.24231127,171.68,171.66,19.32373641]
["bitfinex","SOLUSD",1746839861536,18.34595224,171.7,171.66,19.32373641]
["bitfinex","SOLUSD",1746839861947,18.34595224,171.7,171.64,15.18]
["bitfinex","SOLUSD",1746839861948,19.32373641,171.69,171.64,34.50373641]
["bitfinex","SOLUSD",1746839862319,20.32373641,171.69,171.64,34.50373641]
["bitfinex","SOLUSD",1746839862518,20.62893432,171.68,171.61,15.22]
["bitfinex","SOLUSD",1746839862718,19.32373641,171.65,171.61,15.22]
["bitfinex","SOLUSD",1746839863331,19.32373641,171.64,171.61,15.22]
["bitfinex","SOLUSD",1746839863535,5.24353297,171.64,171.61,15.22]
["bitfinex","SOLUSD",1746839863930,5.24353297,171.64,171.62,19.32373641]
["bitfinex","SOLUSD",1746839864133,5.24353297,171.64,171.63,19.32373641]
["bitfinex","SOLUSD",1746839864647,5.24261664,171.67,171.63,19.32373641]
["bitfinex","SOLUSD",1746839864847,5.24261664,171.67,171.64,19.32373641]
["bitfinex","SOLUSD",1746839865653,18.34849013,171.68,171.64,19.32373641]
["bitfinex","SOLUSD",1746839867441,37.67222654,171.68,171.61,15.22]
["bitfinex","SOLUSD",1746839867641,37.67222654,171.68,171.63,19.32373641]
["bitfinex","SOLUSD",1746839868829,19.32373641,171.67,171.62,19.32373641]
["bitfinex","SOLUSD",1746839869026,37.67222654,171.68,171.63,19.32373641]
["bitfinex","SOLUSD",1746839869427,20.62893432,171.67,171.62,19.32373641]
["bitfinex","SOLUSD",1746839869626,19.32373641,171.67,171.62,19.32373641]
["bitfinex","SOLUSD",1746839869833,38.97742445,171.68,171.63,19.32373641]
["bitfinex","SOLUSD",1746839870930,19.32373641,171.67,171.62,19.32373641]
["bitfinex","SOLUSD",1746839871260,5.24292205,171.66,171.62,19.32373641]
["bitfinex","SOLUSD",1746839871752,5.24292205,171.66,171.63,19.32373641]
["bitfinex","SOLUSD",1746839871930,5.24292205,171.66,171.61,15.22]
["bitfinex","SOLUSD",1746839871931,5.24292205,171.66,171.64,19.32373641]
["bitfinex","SOLUSD",1746839872937,5.24261664,171.67,171.65,19.32373641]
["bitfinex","SOLUSD",1746839873140,5.24261664,171.67,171.66,19.32373641]
["bitfinex","SOLUSD",1746839874354,5.24231127,171.68,171.66,19.32373641]
["bitfinex","SOLUSD",1746839874555,5.24231127,171.68,171.63,20.96113641]
["bitfinex","SOLUSD",1746839874858,5.24231127,171.68,171.67,19.32373641]
["bitfinex","SOLUSD",1746839876730,6.24209867,171.69,171.67,19.32373641]
["bitfinex","SOLUSD",1746839876961,6.24209867,171.69,171.68,19.32373641]
["bitfinex","SOLUSD",1746839879771,1.0,171.69,171.68,12.0842309]
["bitfinex","SOLUSD",1746839881768,1.0,171.69,171.68,45.32927729]
["bitfinex","SOLUSD",1746839882360,1.0,171.69,171.68,102.45350841]
["bitfinex","SOLUSD",1746839882567,1.0,171.69,171.68,103.99670841]
["bitfinex","SOLUSD",1746839882769,1.0,171.74,171.71,26.0]
["bitfinex","SOLUSD",1746839882975,1.0,171.74,171.73,19.32927729]
["bitfinex","SOLUSD",1746839883142,1.0,171.74,171.73,34.50927729]
["bitfinex","SOLUSD",1746839885868,1.0,171.74,171.73,117.10927729]
["bitfinex","SOLUSD",1746839887775,1.0,171.74,171.73,82.6]
["bitfinex","SOLUSD",1746839887945,6.24047979,171.74,171.73,117.08927729]
["bitfinex","SOLUSD",1746839888666,6.24047979,171.74,171.73,123.76]
["bitfinex","SOLUSD",1746839888970,6.24047979,171.74,171.73,15.16]
["bitfinex","SOLUSD",1746839889155,1.0,171.74,171.73,34.48927729]
["bitfinex","SOLUSD",1746839889344,1.0,171.74,171.73,60.48927729]
["bitfinex","SOLUSD",1746839890042,6.24047979,171.74,171.73,60.48927729]
["bitfinex","SOLUSD",1746839890363,1.0,171.74,171.73,34.48927729]
["bitfinex","SOLUSD",1746839890561,1.0,171.74,171.73,60.48927729]
["bitfinex","SOLUSD",1746839896246,6.23895072,171.8,171.76,26.0]
["bitfinex","SOLUSD",1746839896458,6.23895072,171.8,171.79,19.32927729]
["bitfinex","SOLUSD",1746839896666,1.0,171.8,171.79,162.37855458]
["bitfinex","SOLUSD",1746839896856,2.6536,171.92,171.82,26.0]
["bitfinex","SOLUSD",1746839897060,1.30519791,171.91,171.87,19.32927729]
["bitfinex","SOLUSD",1746839897243,38.95801657,171.91,171.86,19.32927729]
["bitfinex","SOLUSD",1746839897563,18.32780589,171.87,171.81,82.6]
["bitfinex","SOLUSD",1746839897774,19.6330038,171.87,171.83,19.32927729]
["bitfinex","SOLUSD",1746839898071,18.32780589,171.87,171.84,19.32927729]
["bitfinex","SOLUSD",1746839898544,18.32780589,171.87,171.85,19.32927729]
["bitfinex","SOLUSD",1746839899053,18.32780589,171.87,171.84,19.32927729]
["bitfinex","SOLUSD",1746839899253,18.32780589,171.87,171.83,19.32927729]
["bitfinex","SOLUSD",1746839901365,1.30519791,171.86,171.82,19.32927729]
["bitfinex","SOLUSD",1746839901671,19.32927729,171.85,171.8,19.32927729]
["bitfinex","SOLUSD",1746839901852,18.3299389,171.85,171.82,19.32927729]
["bitfinex","SOLUSD",1746839902172,18.3299389,171.85,171.79,26.0]
["bitfinex","SOLUSD",1746839902173,18.3299389,171.85,171.81,19.32927729]
["bitfinex","SOLUSD",1746839905172,19.32927729,171.82,171.75,233.04]
["bitfinex","SOLUSD",1746839905476,19.32927729,171.83,171.78,19.32927729]
["bitfinex","SOLUSD",1746839905665,1.30519791,171.82,171.78,19.32927729]
["bitfinex","SOLUSD",1746839906072,20.6344752,171.82,171.77,19.32927729]
["bitfinex","SOLUSD",1746839906369,19.32927729,171.83,171.78,19.32927729]
["bitfinex","SOLUSD",1746839906668,1.30519791,171.82,171.78,19.32927729]
["bitfinex","SOLUSD",1746839906856,18.33207239,171.83,171.79,19.32927729]
["bitfinex","SOLUSD",1746839907358,37.66134968,171.83,171.78,19.32927729]
["bitfinex","SOLUSD",1746839907859,18.33207239,171.83,171.81,19.32927729]
["bitfinex","SOLUSD",1746839909875,5.23773497,171.83,171.82,19.32927729]
["bitfinex","SOLUSD",1746839910580,5.23651597,171.87,171.82,19.32927729]
["bitfinex","SOLUSD",1746839910759,5.23651597,171.87,171.86,19.32927729]
["bitfinex","SOLUSD",1746839911078,5.23651597,171.87,171.84,19.32927729]
["bitfinex","SOLUSD",1746839911377,37.65708318,171.87,171.82,19.32927729]
["bitfinex","SOLUSD",1746839911875,18.32780589,171.87,171.83,19.32927729]
["bitfinex","SOLUSD",1746839912076,18.32780589,171.87,171.86,19.32927729]
["bitfinex","SOLUSD",1746839912278,5.23651597,171.87,171.86,19.32927729]
["bitfinex","SOLUSD",1746839912949,5.23651597,171.87,171.85,19.32927729]
["bitfinex","SOLUSD",1746839913371,5.23651597,171.87,171.86,19.32927729]
["bitfinex","SOLUSD",1746839913970,13.08921317,171.9,171.86,19.32927729]
["bitfinex","SOLUSD",1746839914171,5.23529753,171.91,171.89,19.32927729]
["bitfinex","SOLUSD",1746839914481,5.23529753,171.91,171.9,19.32927729]
["bitfinex","SOLUSD",1746839915449,6.23508837,171.92,171.9,19.32927729]
["bitfinex","SOLUSD",1746839915656,6.23508837,171.92,171.91,19.32927729]
["bitfinex","SOLUSD",1746839916371,6.23508837,171.92,171.87,15.12]
["bitfinex","SOLUSD",1746839916372,6.23508837,171.92,171.88,19.32927729]
["bitfinex","SOLUSD",1746839916676,19.32927729,171.89,171.85,15.12]
["bitfinex","SOLUSD",1746839917268,5.23621131,171.88,171.85,15.12]
["bitfinex","SOLUSD",1746839918087,19.32927729,171.87,171.85,15.12]
["bitfinex","SOLUSD",1746839919488,5.23651597,171.87,171.85,15.12]
["bitfinex","SOLUSD",1746839921790,5.23651597,171.87,171.86,19.32927729]
["bitfinex","SOLUSD",1746839922491,5.23651597,171.87,171.85,34.44927729]
["bitfinex","SOLUSD",1746839923576,18.32624558,171.89,171.85,34.44927729]
["bitfinex","SOLUSD",1746839923974,20.6344752,171.88,171.85,15.12]
["bitfinex","SOLUSD",1746839924697,1.0,171.87,171.85,15.12]
["bitfinex","SOLUSD",1746839925387,1.0,171.87,171.86,19.32927729]
["bitfinex","SOLUSD",1746839925688,6.23651597,171.87,171.86,19.32927729]
["bitfinex","SOLUSD",1746839926081,6.23651597,171.87,171.85,34.44927729]
["bitfinex","SOLUSD",1746839927293,6.23651597,171.87,171.85,15.12]
["bitfinex","SOLUSD",1746839927493,6.23651597,171.87,171.85,34.44927729]
["bitfinex","SOLUSD",1746839927794,6.23651597,171.87,171.85,15.12]
["bitfinex","SOLUSD",1746839927993,6.23651597,171.87,171.85,34.44927729]
["bitfinex","SOLUSD",1746839928692,6.23651597,171.87,171.85,15.12]
["bitfinex","SOLUSD",1746839930783,25.56579326,171.87,171.85,15.12]
["bitfinex","SOLUSD",1746839931081,25.56579326,171.87,171.82,19.32927729]
["bitfinex","SOLUSD",1746839931082,38.65708318,171.87,171.82,19.32927729]
["bitfinex","SOLUSD",1746839932393,19.32927729,171.84,171.81,15.06]
["bitfinex","SOLUSD",1746839932898,5.23773497,171.83,171.81,15.06]
["bitfinex","SOLUSD",1746839935113,19.32927729,171.82,171.76,15.06]
["bitfinex","SOLUSD",1746839935303,19.32927729,171.82,171.77,19.32927729]
["bitfinex","SOLUSD",1746839935699,38.96654759,171.83,171.78,19.32927729]
["bitfinex","SOLUSD",1746839938184,18.33207239,171.83,171.8,19.32927729]
["bitfinex","SOLUSD",1746839939098,13.09433742,171.83,171.8,19.32927729]
["bitfinex","SOLUSD",1746839940581,13.09433742,171.83,171.81,19.32927729]
["bitfinex","SOLUSD",1746839941707,13.09433742,171.83,171.8,19.32927729]
["bitfinex","SOLUSD",1746839944307,5.2371254,171.85,171.82,19.32927729]
["bitfinex","SOLUSD",1746839944607,5.2371254,171.85,171.83,19.32927729]
["bitfinex","SOLUSD",1746839944796,18.32933586,171.86,171.83,19.32927729]
["bitfinex","SOLUSD",1746839944979,18.32933586,171.86,171.82,19.32927729]
["bitfinex","SOLUSD",1746839948016,5.23682066,171.86,171.85,19.32927729]
["bitfinex","SOLUSD",1746839948314,1.0,171.87,171.85,19.32927729]
["bitfinex","SOLUSD",1746839948613,1.0,171.87,171.86,19.32927729]
["bitfinex","SOLUSD",1746839949304,6.23664134,171.87,171.86,19.32927729]
["bitfinex","SOLUSD",1746839949833,6.23664134,171.87,171.83,19.32927729]
["bitfinex","SOLUSD",1746839949994,39.96240646,171.87,171.82,34.38927729]
["bitfinex","SOLUSD",1746839950317,19.32927729,171.85,171.8,19.32927729]
["bitfinex","SOLUSD",1746839950525,19.32927729,171.85,171.79,15.06]
["bitfinex","SOLUSD",1746839950526,19.32927729,171.84,171.79,34.38927729]
["bitfinex","SOLUSD",1746839951092,5.23773497,171.83,171.79,34.38927729]
["bitfinex","SOLUSD",1746839951618,5.23773497,171.83,171.8,19.32927729]
["bitfinex","SOLUSD",1746839951814,19.6372703,171.83,171.79,15.06]
["bitfinex","SOLUSD",1746839952114,19.32927729,171.82,171.79,15.06]
["bitfinex","SOLUSD",1746839952319,1.30519791,171.81,171.79,15.06]
["bitfinex","SOLUSD",1746839952619,1.30519791,171.82,171.79,15.06]
["bitfinex","SOLUSD",1746839953217,5.23834468,171.81,171.79,15.06]
["bitfinex","SOLUSD",1746839955293,5.23834468,171.81,171.79,34.38927729]
["bitfinex","SOLUSD",1746839958223,5.23834468,171.81,171.74,16.6433]
["bitfinex","SOLUSD",1746839958224,1.30519791,171.8,171.74,16.6233]
["bitfinex","SOLUSD",1746839958410,1.30519791,171.8,171.76,19.32927729]
["bitfinex","SOLUSD",1746839959407,1.30519791,171.8,171.77,19.32927729]
["bitfinex","SOLUSD",1746839959830,5.23895453,171.79,171.77,19.32927729]
["bitfinex","SOLUSD",1746839960035,5.23895453,171.79,171.78,19.32927729]
["bitfinex","SOLUSD",1746839961098,5.23895453,171.79,171.77,19.32927729]
["bitfinex","SOLUSD",1746839963599,5.23895453,171.79,171.72,26.0]
["bitfinex","SOLUSD",1746839963600,20.6344752,171.78,171.72,26.0]
["bitfinex","SOLUSD",1746839963812,20.6344752,171.78,171.73,19.32927729]
["bitfinex","SOLUSD",1746839964127,20.6344752,171.78,171.75,19.32927729]
["bitfinex","SOLUSD",1746839964128,1.30519791,171.78,171.75,19.32927729]
["bitfinex","SOLUSD",1746839964330,19.64153878,171.79,171.75,19.32927729]
["bitfinex","SOLUSD",1746839966526,19.64153878,171.79,171.76,19.32927729]
["bitfinex","SOLUSD",1746839967335,19.64153878,171.79,171.75,19.32927729]
["bitfinex","SOLUSD",1746839967545,19.64153878,171.79,171.74,19.32927729]
["bitfinex","SOLUSD",1746839967546,38.97081607,171.79,171.74,19.32927729]
["bitfinex","SOLUSD",1746839967835,38.97081607,171.79,171.75,19.32927729]
["bitfinex","SOLUSD",1746839968424,65.16558875,171.79,171.74,19.32927729]
["bitfinex","SOLUSD",1746839968622,19.32927729,171.77,171.7,97.62]
["bitfinex","SOLUSD",1746839968935,1.30519791,171.76,171.72,19.32927729]
["bitfinex","SOLUSD",1746839969320,5.24017467,171.75,171.72,19.32927729]
["bitfinex","SOLUSD",1746839969635,19.64580926,171.75,171.73,19.32927729]
["bitfinex","SOLUSD",1746839970034,19.64580926,171.75,171.7,15.02]
["bitfinex","SOLUSD",1746839970035,5.24017467,171.75,171.74,19.32927729]
["bitfinex","SOLUSD",1746839970966,13.09613187,171.81,171.74,19.32927729]
["bitfinex","SOLUSD",1746839971111,5.23834468,171.81,171.8,19.32927729]
["bitfinex","SOLUSD",1746839971441,18.33115764,171.84,171.8,19.32927729]
["bitfinex","SOLUSD",1746839971613,18.33115764,171.84,171.83,19.32927729]
["bitfinex","SOLUSD",1746839971809,18.33115764,171.84,171.83,12.06566085]
["bitfinex","SOLUSD",1746839972214,5.23743016,171.84,171.83,12.06566085]
["bitfinex","SOLUSD",1746839973426,5.23682066,171.86,171.83,12.06566085]
["bitfinex","SOLUSD",1746839973624,5.23682066,171.86,171.85,12.06566085]
["bitfinex","SOLUSD",1746839973940,5.23682066,171.86,171.85,19.29712413]
["bitfinex","SOLUSD",1746839974529,5.23682066,171.86,171.84,19.29712413]
["bitfinex","SOLUSD",1746839974923,5.23682066,171.86,171.85,19.29712413]
["bitfinex","SOLUSD",1746839976318,2.30519791,171.87,171.85,19.29712413]
["bitfinex","SOLUSD",1746839976319,1.0,171.87,171.85,19.29712413]
["bitfinex","SOLUSD",1746839976642,6.23651597,171.87,171.86,19.29712413]
["bitfinex","SOLUSD",1746839979738,1.0,171.87,171.86,19.29712413]
["bitfinex","SOLUSD",1746839982041,1.0,171.87,171.86,20.91692413]
["bitfinex","SOLUSD",1746839982954,1.0,171.87,171.86,103.51692413]
["bitfinex","SOLUSD",1746839983355,1.0,171.87,171.86,129.51692413]
["bitfinex","SOLUSD",1746839986850,1.0,171.87,171.86,103.51692413]
["bitfinex","SOLUSD",1746839987247,2.0,171.87,171.86,103.51692413]
["bitfinex","SOLUSD",1746839993545,2.0,171.87,171.86,104.04060619]
["bitfinex","SOLUSD",1746839993892,2.0,171.87,171.86,96.79704497]
["bitfinex","SOLUSD",1746839996466,2.0,171.87,171.86,96.27336291]
["bitfinex","SOLUSD",1746839997438,2.0,171.87,171.86,109.63356291]
["bitfinex","SOLUSD",1746839997636,2.0,171.87,171.86,135.63356291]
["bitfinex","SOLUSD",1746840001262,7.23651597,171.87,171.86,97.58]
["bitfinex","SOLUSD",1746840002876,2.0,171.87,171.86,109.63356291]
["bitfinex","SOLUSD",1746840003364,2.0,171.87,171.86,27.03356291]
["bitfinex","SOLUSD",1746840005663,7.23651597,171.87,171.86,27.03356291]
["bitfinex","SOLUSD",1746840005869,2.0,171.87,171.86,27.03356291]
["bitfinex","SOLUSD",1746840006062,7.23651597,171.87,171.86,27.03356291]
["bitfinex","SOLUSD",1746840007774,2.0,171.87,171.86,27.03356291]
["bitfinex","SOLUSD",1746840008076,7.23651597,171.87,171.86,27.03356291]
["bitfinex","SOLUSD",1746840009767,7.23651597,171.87,171.86,14.98]
["bitfinex","SOLUSD",1746840010945,7.23651597,171.87,171.86,27.03356291]
["bitfinex","SOLUSD",1746840012451,7.23651597,171.87,171.86,14.98]
["bitfinex","SOLUSD",1746840012653,7.23651597,171.87,171.83,97.56]
["bitfinex","SOLUSD",1746840012654,34.0269688,171.87,171.83,26.0]
["bitfinex","SOLUSD",1746840012852,1.30519791,171.86,171.83,26.0]
["bitfinex","SOLUSD",1746840013056,1.30519791,171.86,171.81,27.03356291]
["bitfinex","SOLUSD",1746840013264,12.05356291,171.85,171.81,40.98]
["bitfinex","SOLUSD",1746840013479,12.05356291,171.85,171.81,14.98]
["bitfinex","SOLUSD",1746840013778,13.35876082,171.86,171.82,12.05356291]
["bitfinex","SOLUSD",1746840014774,5.2371254,171.85,171.82,12.05356291]
["bitfinex","SOLUSD",1746840016054,5.2371254,171.85,171.84,12.05356291]
["bitfinex","SOLUSD",1746840016267,2.0,171.87,171.84,12.05356291]
["bitfinex","SOLUSD",1746840016268,5.23687395,171.86,171.84,12.05356291]
["bitfinex","SOLUSD",1746840016467,2.0,171.87,171.85,12.05356291]
["bitfinex","SOLUSD",1746840016686,7.23651634,171.87,171.86,38.05356291]
["bitfinex","SOLUSD",1746840017760,7.23651634,171.87,171.86,19.29503957]
["bitfinex","SOLUSD",1746840017966,2.0,171.87,171.86,45.29503957]
["bitfinex","SOLUSD",1746840020620,2.0,171.87,171.86,60.23503957]
["bitfinex","SOLUSD",1746840022769,2.0,171.87,171.86,34.75872163]
["bitfinex","SOLUSD",1746840023507,2.0,171.87,171.86,14.94]
["bitfinex","SOLUSD",1746840023794,2.0,171.87,171.86,60.23503957]
["bitfinex","SOLUSD",1746840025393,1.0,171.92,171.86,143.35872163]
["bitfinex","SOLUSD",1746840025582,1.0,171.92,171.91,19.29503957]
["bitfinex","SOLUSD",1746840028182,13.08175845,172.0,171.94,26.0]
["bitfinex","SOLUSD",1746840028385,5.23286237,171.99,171.97,19.29503957]
["bitfinex","SOLUSD",1746840028599,1.30519791,171.98,171.91,82.6]
["bitfinex","SOLUSD",1746840028794,1.30519791,171.98,171.94,19.29503957]
["bitfinex","SOLUSD",1746840029599,20.60023748,171.98,171.93,34.23503957]
["bitfinex","SOLUSD",1746840029789,19.29503957,171.97,171.93,14.94]
["bitfinex","SOLUSD",1746840029980,24.52881486,171.96,171.93,14.94]
["bitfinex","SOLUSD",1746840030208,19.29503957,171.94,171.93,14.94]
["bitfinex","SOLUSD",1746840030387,19.29503957,171.95,171.9,19.29503957]
["bitfinex","SOLUSD",1746840030896,20.60023748,171.94,171.89,19.29503957]
["bitfinex","SOLUSD",1746840031407,19.29503957,171.93,171.86,82.6]
["bitfinex","SOLUSD",1746840031582,19.29503957,171.93,171.88,19.29503957]
["bitfinex","SOLUSD",1746840031772,19.29503957,171.93,171.87,14.94]
["bitfinex","SOLUSD",1746840031773,27.30323957,171.94,171.89,19.29503957]
["bitfinex","SOLUSD",1746840032095,19.29503957,171.92,171.87,14.94]
["bitfinex","SOLUSD",1746840032298,19.29503957,171.92,171.87,34.23503957]
["bitfinex","SOLUSD",1746840032507,6.53988644,171.93,171.88,19.29503957]
["bitfinex","SOLUSD",1746840032508,25.83492601,171.93,171.88,19.29503957]
["bitfinex","SOLUSD",1746840032879,19.29503957,171.92,171.87,14.94]
["bitfinex","SOLUSD",1746840033118,5.23529753,171.91,171.87,34.23503957]
["bitfinex","SOLUSD",1746840033409,5.23529753,171.91,171.88,19.29503957]
["bitfinex","SOLUSD",1746840034592,5.23529753,171.91,171.87,34.23503957]
["bitfinex","SOLUSD",1746840034800,18.32354137,171.91,171.87,34.23503957]
["bitfinex","SOLUSD",1746840035698,19.62873928,171.91,171.87,34.23503957]
["bitfinex","SOLUSD",1746840035874,19.29503957,171.9,171.87,14.94]
["bitfinex","SOLUSD",1746840036503,1.30519791,171.89,171.87,14.94]
["bitfinex","SOLUSD",1746840036694,20.60023748,171.9,171.87,14.94]
["bitfinex","SOLUSD",1746840037603,1.30519791,171.9,171.79,82.6]
["bitfinex","SOLUSD",1746840037904,19.29503957,171.87,171.82,19.29503957]
["bitfinex","SOLUSD",1746840038208,19.29503957,171.87,171.8,44.94]
["bitfinex","SOLUSD",1746840038209,18.32567339,171.89,171.86,19.29503957]
["bitfinex","SOLUSD",1746840039406,18.32567339,171.89,171.81,127.89503957]
["bitfinex","SOLUSD",1746840039407,5.23590668,171.89,171.88,19.29503957]
["bitfinex","SOLUSD",1746840039815,5.23590668,171.89,171.88,12.05950942]
["bitfinex","SOLUSD",1746840040413,5.23590668,171.89,171.86,14.94]
["bitfinex","SOLUSD",1746840040624,5.23529753,171.91,171.88,12.05950942]
["bitfinex","SOLUSD",1746840040832,5.23529753,171.91,171.89,12.05950942]
["bitfinex","SOLUSD",1746840042323,18.32354137,171.91,171.88,12.05950942]
["bitfinex","SOLUSD",1746840043923,1.30519791,171.9,171.86,14.94]
["bitfinex","SOLUSD",1746840044119,1.30519791,171.9,171.86,26.99950942]
["bitfinex","SOLUSD",1746840044427,13.36470733,171.9,171.86,14.94]
["bitfinex","SOLUSD",1746840044603,12.05950942,171.89,171.86,14.94]
["bitfinex","SOLUSD",1746840044804,13.36470733,171.88,171.81,40.94]
["bitfinex","SOLUSD",1746840045113,13.36470733,171.88,171.83,12.05950942]
["bitfinex","SOLUSD",1746840045828,20.61363922,171.88,171.83,19.30844131]
["bitfinex","SOLUSD",1746840046230,18.32780589,171.87,171.83,19.30844131]
["bitfinex","SOLUSD",1746840046531,1.30519791,171.86,171.83,19.30844131]
["bitfinex","SOLUSD",1746840047725,1.30519791,171.86,171.84,19.30844131]
["bitfinex","SOLUSD",1746840048733,5.2371254,171.85,171.84,19.30844131]
["bitfinex","SOLUSD",1746840049033,5.23590668,171.89,171.84,19.30844131]
["bitfinex","SOLUSD",1746840049336,5.23590668,171.89,171.88,19.30844131]
["bitfinex","SOLUSD",1746840050727,18.32506166,171.9,171.88,19.30844131]
["bitfinex","SOLUSD",1746840051912,13.08945957,171.9,171.88,19.30844131]
["bitfinex","SOLUSD",1746840052111,6.54019093,171.92,171.81,142.84844131]
["bitfinex","SOLUSD",1746840052112,5.23499302,171.92,171.89,19.30844131]
["bitfinex","SOLUSD",1746840052311,5.23499302,171.92,171.9,19.30844131]
["bitfinex","SOLUSD",1746840054835,5.23499302,171.92,171.89,19.30844131]
["bitfinex","SOLUSD",1746840055733,18.32247557,171.92,171.89,19.30844131]
["bitfinex","SOLUSD",1746840056633,18.32247557,171.92,171.88,19.30844131]
["bitfinex","SOLUSD",1746840057035,18.32247557,171.92,171.89,19.30844131]
["bitfinex","SOLUSD",1746840058738,18.32247557,171.92,171.9,19.30844131]
["bitfinex","SOLUSD",1746840059331,18.32247557,171.92,171.89,19.30844131]
["bitfinex","SOLUSD",1746840061435,18.32247557,171.92,171.91,19.30844131]
["bitfinex","SOLUSD",1746840062342,13.08748255,171.92,171.91,19.30844131]
["bitfinex","SOLUSD",1746840062516,13.08748255,171.92,171.9,19.30844131]
["bitfinex","SOLUSD",1746840066131,13.08748255,171.92,171.86,14.9]
["bitfinex","SOLUSD",1746840066339,13.08748255,171.92,171.9,19.30844131]
["bitfinex","SOLUSD",1746840066643,13.08748255,171.92,171.89,19.30844131]
["bitfinex","SOLUSD",1746840066945,13.08748255,171.92,171.9,19.30844131]
["bitfinex","SOLUSD",1746840067727,13.08748255,171.92,171.9,12.05799771]
["bitfinex","SOLUSD",1746840068245,5.23468853,171.93,171.91,12.05799771]
["bitfinex","SOLUSD",1746840068429,5.23377529,171.96,171.92,26.95799771]
["bitfinex","SOLUSD",1746840068619,18.31651861,171.98,171.95,12.05799771]
["bitfinex","SOLUSD",1746840068818,18.31651861,171.98,171.96,12.05799771]
["bitfinex","SOLUSD",1746840069120,18.31651861,171.98,171.92,14.9]
["bitfinex","SOLUSD",1746840069339,18.31651861,171.98,171.95,12.05799771]
["bitfinex","SOLUSD",1746840070546,13.36319562,171.97,171.9,108.6]
["bitfinex","SOLUSD",1746840070773,13.36319562,171.97,171.92,12.05799771]
["bitfinex","SOLUSD",1746840071144,13.36319562,171.97,171.91,14.9]
["bitfinex","SOLUSD",1746840071459,19.62171652,171.98,171.95,12.05799771]
["bitfinex","SOLUSD",1746840071652,18.31651861,171.98,171.96,12.05799771]
["bitfinex","SOLUSD",1746840071835,18.31651861,171.98,171.91,105.3398]
["bitfinex","SOLUSD",1746840072153,18.31651861,171.98,171.97,12.05799771]
["bitfinex","SOLUSD",1746840072335,13.08335197,171.98,171.96,12.05799771]
["bitfinex","SOLUSD",1746840072524,14.38854988,171.98,171.95,12.05799771]
["bitfinex","SOLUSD",1746840072836,14.38854988,171.98,171.93,12.05799771]
["bitfinex","SOLUSD",1746840073173,13.08335197,171.98,171.95,12.05799771]
["bitfinex","SOLUSD",1746840074426,18.31651861,171.98,171.95,12.05799771]
["bitfinex","SOLUSD",1746840076256,18.31651861,171.98,171.91,16.5332]
["bitfinex","SOLUSD",1746840076421,18.31651861,171.98,171.94,12.05799771]
["bitfinex","SOLUSD",1746840077873,18.31651861,171.98,171.95,12.05799771]
["bitfinex","SOLUSD",1746840078566,18.31651861,171.98,171.96,12.05799771]
["bitfinex","SOLUSD",1746840080064,13.08335197,171.98,171.96,12.05799771]
["bitfinex","SOLUSD",1746840080455,13.08335197,171.98,171.95,12.05799771]
["bitfinex","SOLUSD",1746840081280,13.08335197,171.98,171.96,12.05799771]
["bitfinex","SOLUSD",1746840081946,18.31651861,171.98,171.96,12.05799771]
["bitfinex","SOLUSD",1746840082642,18.31651861,171.98,171.95,12.05799771]
["bitfinex","SOLUSD",1746840082840,1.30519791,171.97,171.91,16.5332]
["bitfinex","SOLUSD",1746840083270,13.36319562,171.97,171.92,12.05799771]
["bitfinex","SOLUSD",1746840083460,12.05799771,171.96,171.91,26.95799771]
["bitfinex","SOLUSD",1746840083671,1.30519791,171.95,171.91,26.95799771]
["bitfinex","SOLUSD",1746840083869,12.05799771,171.96,171.92,12.05799771]
["bitfinex","SOLUSD",1746840084058,5.23438408,171.94,171.92,12.05799771]
["bitfinex","SOLUSD",1746840084883,5.23316664,171.98,171.93,12.05799771]
["bitfinex","SOLUSD",1746840085068,5.23316664,171.98,171.97,12.05799771]
["bitfinex","SOLUSD",1746840085971,13.08233227,171.99,171.97,12.05799771]
["bitfinex","SOLUSD",1746840086570,13.08233227,171.99,171.96,12.05799771]
["bitfinex","SOLUSD",1746840087172,18.31519464,171.99,171.96,12.05799771]
["bitfinex","SOLUSD",1746840088659,18.31519464,171.99,171.97,12.05799771]
["bitfinex","SOLUSD",1746840089865,5.23286237,171.99,171.98,12.05799771]
["bitfinex","SOLUSD",1746840090569,18.31208912,172.02,171.98,12.05799771]
["bitfinex","SOLUSD",1746840090776,12.05799771,172.0,171.95,12.05799771]
["bitfinex","SOLUSD",1746840090982,1.30519791,171.99,171.95,12.05799771]
["bitfinex","SOLUSD",1746840091562,12.05799771,171.98,171.94,82.6]
["bitfinex","SOLUSD",1746840091767,1.30519791,171.97,171.93,12.05799771]
["bitfinex","SOLUSD",1746840092579,5.23377529,171.96,171.93,12.05799771]
["bitfinex","SOLUSD",1746840093281,19.62341144,171.96,171.92,12.05799771]
["bitfinex","SOLUSD",1746840093453,5.23377529,171.96,171.95,12.05799771]
["bitfinex","SOLUSD",1746840094589,5.23316664,171.98,171.95,12.05799771]
["bitfinex","SOLUSD",1746840094758,5.23316664,171.98,171.96,12.05799771]
["bitfinex","SOLUSD",1746840095252,5.23316664,171.98,171.97,12.05799771]
["bitfinex","SOLUSD",1746840096482,13.08233553,171.99,171.97,12.05799771]
["bitfinex","SOLUSD",1746840101080,13.08233553,171.99,171.96,12.05799771]
["bitfinex","SOLUSD",1746840101276,25.14033324,171.99,171.91,97.5]
["bitfinex","SOLUSD",1746840101473,12.05799771,171.98,171.93,12.05799771]
["bitfinex","SOLUSD",1746840102088,14.38753344,171.99,171.92,26.0]
["bitfinex","SOLUSD",1746840102089,26.44553115,171.99,171.94,12.05799771]
["bitfinex","SOLUSD",1746840102292,31.67839352,171.99,171.94,12.05799771]
["bitfinex","SOLUSD",1746840103899,19.62039581,171.99,171.94,12.05799771]
["bitfinex","SOLUSD",1746840104209,13.08233553,171.99,171.98,12.05799771]
["bitfinex","SOLUSD",1746840104397,13.08233553,171.99,171.97,12.05799771]
["bitfinex","SOLUSD",1746840105112,5.23225393,172.01,171.97,12.05799771]
["bitfinex","SOLUSD",1746840105876,17.29025164,172.01,171.97,12.05799771]
["bitfinex","SOLUSD",1746840106778,30.37088648,172.01,171.97,12.05799771]
["bitfinex","SOLUSD",1746840107907,18.31288877,172.01,171.97,12.05799771]
["bitfinex","SOLUSD",1746840108095,18.31288877,172.01,171.96,26.89799771]
["bitfinex","SOLUSD",1746840108396,18.31288877,172.01,171.98,12.05799771]
["bitfinex","SOLUSD",1746840108562,18.31288877,172.01,171.97,12.05799771]
["bitfinex","SOLUSD",1746840110295,18.31288877,172.01,171.98,12.05799771]
["bitfinex","SOLUSD",1746840110475,18.31288877,172.01,171.99,12.05799771]
["bitfinex","SOLUSD",1746840111477,13.08063484,172.01,171.98,12.05799771]
["bitfinex","SOLUSD",1746840111670,5.23194977,172.02,172.0,12.05799771]
["bitfinex","SOLUSD",1746840112086,5.23194977,172.02,171.99,12.05799771]
["bitfinex","SOLUSD",1746840112282,1.0,172.01,171.99,12.05799771]
["bitfinex","SOLUSD",1746840112483,1.0,172.01,172.0,12.05799771]
["bitfinex","SOLUSD",1746840113472,6.23225393,172.01,172.0,12.05799771]
["bitfinex","SOLUSD",1746840115584,6.23225393,172.01,171.99,12.05799771]
["bitfinex","SOLUSD",1746840115792,6.23225393,172.01,171.97,20.9541]
["bitfinex","SOLUSD",1746840115980,6.23225393,172.01,171.98,12.05799771]
["bitfinex","SOLUSD",1746840116672,19.31288877,172.01,171.98,12.05799771]
["bitfinex","SOLUSD",1746840119480,19.31288877,172.01,171.99,12.05799771]
["bitfinex","SOLUSD",1746840120498,19.31288877,172.01,171.98,12.05799771]
["bitfinex","SOLUSD",1746840120871,31.37088648,172.01,171.97,14.8]
["bitfinex","SOLUSD",1746840121077,12.05799771,171.98,171.94,14.8]
["bitfinex","SOLUSD",1746840121274,12.05799771,171.96,171.94,14.8]
["bitfinex","SOLUSD",1746840121881,12.05799771,171.97,171.94,14.8]
["bitfinex","SOLUSD",1746840122398,18.3150183,171.99,171.94,14.8]
["bitfinex","SOLUSD",1746840122583,12.05799771,171.98,171.94,14.8]
["bitfinex","SOLUSD",1746840122788,12.05799771,171.98,171.94,26.85799771]
["bitfinex","SOLUSD",1746840122983,12.05799771,171.97,171.94,14.8]
["bitfinex","SOLUSD",1746840123889,18.3150183,171.99,171.94,14.8]
["bitfinex","SOLUSD",1746840124097,12.05799771,171.98,171.94,14.8]
["bitfinex","SOLUSD",1746840124594,5.23347095,171.97,171.94,14.8]
["bitfinex","SOLUSD",1746840128515,5.23347095,171.97,171.95,12.05799771]
["bitfinex","SOLUSD",1746840128680,5.23347095,171.97,171.96,12.05799771]
["bitfinex","SOLUSD",1746840129516,5.23347095,171.97,171.95,12.05799771]
["bitfinex","SOLUSD",1746840130988,18.3150183,171.99,171.95,12.05799771]
["bitfinex","SOLUSD",1746840132312,5.23286237,171.99,171.98,12.05799771]
["bitfinex","SOLUSD",1746840132609,5.23286237,171.99,171.94,97.4]
["bitfinex","SOLUSD",1746840132802,5.23286237,171.99,171.98,12.05799771]
["bitfinex","SOLUSD",1746840133183,5.23255813,172.0,171.98,12.05799771]
["bitfinex","SOLUSD",1746840134082,1.30519791,171.99,171.94,97.4]
["bitfinex","SOLUSD",1746840134394,1.30519791,171.99,171.95,12.05799771]
["bitfinex","SOLUSD",1746840134707,19.61915138,172.0,171.95,12.05799771]
["bitfinex","SOLUSD",1746840135617,19.61915138,172.0,171.96,12.05799771]
["bitfinex","SOLUSD",1746840136112,19.61915138,172.0,171.97,12.05799771]
["bitfinex","SOLUSD",1746840136310,5.23255813,172.0,171.99,12.05799771]
["bitfinex","SOLUSD",1746840140801,5.23255813,172.0,171.98,12.05799771]
["bitfinex","SOLUSD",1746840143189,5.23255813,172.0,171.95,82.6]
["bitfinex","SOLUSD",1746840143416,5.23255813,172.0,171.99,12.05799771]
["bitfinex","SOLUSD",1746840143610,6.23232385,172.01,171.99,12.05799771]
["bitfinex","SOLUSD",1746840145312,6.23232385,172.01,171.95,82.6]
["bitfinex","SOLUSD",1746840145522,6.23232385,172.01,171.99,12.05799771]
["bitfinex","SOLUSD",1746840148019,6.23232385,172.01,171.98,12.05799771]
["bitfinex","SOLUSD",1746840148933,6.23232385,172.01,171.95,82.6]
["bitfinex","SOLUSD",1746840149120,6.23232385,172.01,171.98,12.05799771]
["bitfinex","SOLUSD",1746840149294,6.23232385,172.01,171.97,12.05799771]
["bitfinex","SOLUSD",1746840150299,6.23232385,172.01,171.98,12.05799771]
["bitfinex","SOLUSD",1746840152824,6.23232385,172.01,171.99,12.05799771]
["bitfinex","SOLUSD",1746840153146,6.23232385,172.01,172.0,12.05799771]
["bitfinex","SOLUSD",1746840153727,6.23232385,172.01,171.99,12.05799771]
["bitfinex","SOLUSD",1746840159033,6.23232385,172.01,171.98,12.05799771]
["bitfinex","SOLUSD",1746840161020,6.23232385,172.01,171.97,14.78]
["bitfinex","SOLUSD",1746840161226,6.23232385,172.01,171.98,12.05799771]
["bitfinex","SOLUSD",1746840161536,6.23232385,172.01,171.99,12.05799771]
["bitfinex","SOLUSD",1746840161937,6.23232385,172.01,171.98,12.05799771]
["bitfinex","SOLUSD",1746840162511,19.31295869,172.01,171.97,14.78]
["bitfinex","SOLUSD",1746840162712,19.31295869,172.01,171.97,26.83799771]
["bitfinex","SOLUSD",1746840162928,19.31295869,172.01,171.98,12.05799771]
["bitfinex","SOLUSD",1746840163139,19.31295869,172.01,172.0,12.05799771]
["bitfinex","SOLUSD",1746840163366,19.31295869,172.01,171.99,12.05799771]
["bitfinex","SOLUSD",1746840163569,19.31295869,172.01,171.98,26.81799771]
["bitfinex","SOLUSD",1746840163770,19.31295869,172.01,171.98,12.05799771]
["bitfinex","SOLUSD",1746840165775,19.31295869,172.01,171.99,12.05799771]
["bitfinex","SOLUSD",1746840166370,19.31295869,172.01,171.97,14.76]
["bitfinex","SOLUSD",1746840166893,20.6181566,172.01,171.99,12.05799771]
["bitfinex","SOLUSD",1746840167053,6.23232385,172.01,172.0,12.05799771]
["bitfinex","SOLUSD",1746840168357,6.23232385,172.01,172.0,26.81799771]
["bitfinex","SOLUSD",1746840174760,7.23232385,172.01,172.0,26.81799771]
["bitfinex","SOLUSD",1746840175161,7.23232385,172.01,172.0,109.41799771]
["bitfinex","SOLUSD",1746840177279,7.23232385,172.01,172.0,97.36]
["bitfinex","SOLUSD",1746840177584,7.23232385,172.01,172.0,109.41799771]
["bitfinex","SOLUSD",1746840180187,7.23232385,172.01,172.0,26.81799771]
["bitfinex","SOLUSD",1746840180762,7.23232385,172.01,172.0,14.76]
["bitfinex","SOLUSD",1746840180959,7.23232385,172.01,171.96,14.74]
["bitfinex","SOLUSD",1746840180960,19.29032156,172.01,171.96,14.74]
["bitfinex","SOLUSD",1746840181162,20.31295869,172.01,171.96,14.74]
["bitfinex","SOLUSD",1746840181383,32.3709564,172.01,171.96,26.79799771]
["bitfinex","SOLUSD",1746840181764,12.05799771,172.0,171.96,14.74]
["bitfinex","SOLUSD",1746840182289,5.23286237,171.99,171.96,14.74]
["bitfinex","SOLUSD",1746840182465,18.3150183,171.99,171.95,12.05799771]
["bitfinex","SOLUSD",1746840182673,18.3150183,171.99,171.96,14.74]
["bitfinex","SOLUSD",1746840183077,5.23286237,171.99,171.96,14.74]
["bitfinex","SOLUSD",1746840183303,5.23286237,171.99,171.98,12.05799771]
["bitfinex","SOLUSD",1746840183686,5.23286237,171.99,171.94,108.6]
["bitfinex","SOLUSD",1746840183887,5.23286237,171.99,171.98,12.05799771]
["bitfinex","SOLUSD",1746840184490,5.23255813,172.0,171.98,12.05799771]
["bitfinex","SOLUSD",1746840184880,5.23255813,172.0,171.97,12.05799771]
["bitfinex","SOLUSD",1746840185077,18.31395347,172.0,171.96,14.74]
["bitfinex","SOLUSD",1746840185284,18.31395347,172.0,171.96,26.79799771]
["bitfinex","SOLUSD",1746840185994,18.31395347,172.0,171.96,12.05799771]
["bitfinex","SOLUSD",1746840186402,19.61915138,172.0,171.95,14.74]
["bitfinex","SOLUSD",1746840186584,31.67714909,172.0,171.95,26.79799771]
["bitfinex","SOLUSD",1746840187093,18.31395347,172.0,171.98,12.05799771]
["bitfinex","SOLUSD",1746840187802,18.31395347,172.0,171.95,14.74]
["bitfinex","SOLUSD",1746840188301,18.31395347,172.0,171.97,12.05799771]
["bitfinex","SOLUSD",1746840188800,18.31395347,172.0,171.95,14.74]
["bitfinex","SOLUSD",1746840188974,18.31395347,172.0,171.97,12.05799771]
["bitfinex","SOLUSD",1746840189393,18.31395347,172.0,171.98,12.05799771]
["bitfinex","SOLUSD",1746840191718,5.23255813,172.0,171.99,12.05799771]
["bitfinex","SOLUSD",1746840192621,7.23231598,172.01,171.99,12.05799771]
["bitfinex","SOLUSD",1746840192795,7.23231598,172.01,172.0,12.05799771]
["bitfinex","SOLUSD",1746840193394,7.23231598,172.01,172.0,38.05799771]
["bitfinex","SOLUSD",1746840196885,7.23231598,172.01,172.0,52.79799771]
["bitfinex","SOLUSD",1746840199823,7.23231598,172.01,172.0,40.74]
["bitfinex","SOLUSD",1746840199986,7.23231598,172.01,171.99,82.6]
["bitfinex","SOLUSD",1746840200424,7.23231598,172.01,171.98,26.79799771]
["bitfinex","SOLUSD",1746840202803,19.29031369,172.01,171.98,14.74]
["bitfinex","SOLUSD",1746840203388,7.23231598,172.01,171.98,14.74]
["bitfinex","SOLUSD",1746840203585,12.05799771,171.99,171.98,14.74]
["bitfinex","SOLUSD",1746840203809,12.05799771,171.99,171.95,26.0]
["bitfinex","SOLUSD",1746840204010,20.31295082,172.01,171.93,26.77799771]
["bitfinex","SOLUSD",1746840204011,12.05799771,171.97,171.93,26.77799771]
["bitfinex","SOLUSD",1746840205017,5.23377529,171.96,171.93,26.77799771]
["bitfinex","SOLUSD",1746840205802,18.59697091,171.96,171.93,14.72]
["bitfinex","SOLUSD",1746840206402,6.5389732,171.96,171.93,14.72]
["bitfinex","SOLUSD",1746840207634,18.59697091,171.96,171.93,14.72]
["bitfinex","SOLUSD",1746840207921,6.5389732,171.96,171.93,14.72]
["bitfinex","SOLUSD",1746840208543,5.23377529,171.96,171.94,12.05799771]
["bitfinex","SOLUSD",1746840209731,5.23377529,171.96,171.93,14.72]
["bitfinex","SOLUSD",1746840209925,5.23377529,171.96,171.95,12.05799771]
["bitfinex","SOLUSD",1746840210443,5.23316664,171.98,171.95,12.05799771]
["bitfinex","SOLUSD",1746840210637,5.23316664,171.98,171.96,12.05799771]
["bitfinex","SOLUSD",1746840213137,5.23316664,171.98,171.93,14.72]
["bitfinex","SOLUSD",1746840213544,5.23316664,171.98,171.95,12.05799771]
["bitfinex","SOLUSD",1746840214452,30.37408096,171.98,171.93,14.72]
["bitfinex","SOLUSD",1746840214749,1.30519791,171.97,171.93,26.77799771]
["bitfinex","SOLUSD",1746840215353,5.23377529,171.96,171.93,14.72]
["bitfinex","SOLUSD",1746840215523,5.23377529,171.96,171.93,26.77799771]
["bitfinex","SOLUSD",1746840215827,5.23377529,171.96,171.94,12.05799771]
["bitfinex","SOLUSD",1746840216233,5.23377529,171.96,171.95,12.05799771]
["bitfinex","SOLUSD",1746840217360,13.08291661,171.98,171.93,14.72]
["bitfinex","SOLUSD",1746840217538,14.38811452,171.98,171.94,12.05799771]
["bitfinex","SOLUSD",1746840218646,19.62128116,171.98,171.94,12.05799771]
["bitfinex","SOLUSD",1746840222950,31.67927887,171.98,171.93,26.77799771]
["bitfinex","SOLUSD",1746840223155,31.67927887,171.98,171.93,14.72]
["bitfinex","SOLUSD",1746840223529,31.67927887,171.98,171.93,26.77799771]
["bitfinex","SOLUSD",1746840223727,19.62128116,171.98,171.94,12.05799771]
["bitfinex","SOLUSD",1746840223957,31.67927887,171.98,171.94,12.05799771]
["bitfinex","SOLUSD",1746840224457,19.62128116,171.98,171.94,12.05799771]
["bitfinex","SOLUSD",1746840230762,19.62128116,171.98,171.95,12.05799771]
["bitfinex","SOLUSD",1746840232956,18.31608325,171.98,171.96,12.05799771]
["bitfinex","SOLUSD",1746840233261,18.31608325,171.98,171.97,12.05799771]
["bitfinex","SOLUSD",1746840233761,5.23316664,171.98,171.97,12.05799771]
["bitfinex","SOLUSD",1746840235365,5.23255813,172.0,171.97,12.05799771]
["bitfinex","SOLUSD",1746840235568,1.30519791,171.99,171.98,12.05799771]
["bitfinex","SOLUSD",1746840236028,5.23255813,172.0,171.98,12.05799771]
["bitfinex","SOLUSD",1746840236225,5.23255813,172.0,171.93,40.72]
["bitfinex","SOLUSD",1746840236226,5.23255813,172.0,171.99,12.05799771]
["bitfinex","SOLUSD",1746840237455,7.23229578,172.01,171.99,12.05799771]
["bitfinex","SOLUSD",1746840237633,7.23229578,172.01,172.0,12.05799771]
["bitfinex","SOLUSD",1746840238059,7.23229578,172.01,171.96,108.6]
["bitfinex","SOLUSD",1746840238256,7.23229578,172.01,172.0,12.05799771]
["bitfinex","SOLUSD",1746840242171,7.23229578,172.01,171.96,108.6]
["bitfinex","SOLUSD",1746840242467,7.23229578,172.01,172.0,12.05799771]
["bitfinex","SOLUSD",1746840242957,7.23229578,172.01,171.96,108.6]
["bitfinex","SOLUSD",1746840242958,20.31293062,172.01,171.98,12.05799771]
["bitfinex","SOLUSD",1746840243159,20.31293062,172.01,172.0,12.05799771]
["bitfinex","SOLUSD",1746840244063,20.31293062,172.01,171.96,26.0]
["bitfinex","SOLUSD",1746840244242,20.31293062,172.01,171.99,12.05799771]
["bitfinex","SOLUSD",1746840245951,7.23229578,172.01,172.0,12.05799771]
["bitfinex","SOLUSD",1746840246287,2.0,172.01,172.0,109.35799771]
["bitfinex","SOLUSD",1746840246665,7.23225393,172.01,172.0,109.35799771]
["bitfinex","SOLUSD",1746840247677,7.23225393,172.01,172.0,139.35799771]
["bitfinex","SOLUSD",1746840248380,7.23225393,172.01,172.0,127.3]
["bitfinex","SOLUSD",1746840248576,19.29025164,172.01,172.0,30.0]
["bitfinex","SOLUSD",1746840249781,20.31288877,172.01,171.98,12.05799771]
["bitfinex","SOLUSD",1746840249987,7.23225393,172.01,172.0,12.05799771]
["bitfinex","SOLUSD",1746840253465,7.23225393,172.01,172.0,26.0]
["bitfinex","SOLUSD",1746840253689,7.23225393,172.01,172.0,38.05799771]
["bitfinex","SOLUSD",1746840254076,7.23225393,172.01,172.0,26.0]
["bitfinex","SOLUSD",1746840254476,7.23225393,172.01,172.0,38.05799771]
["bitfinex","SOLUSD",1746840255189,7.23225393,172.01,172.0,26.0]
["bitfinex","SOLUSD",1746840255570,7.23225393,172.01,172.0,38.05799771]
["bitfinex","SOLUSD",1746840257589,7.23225393,172.01,171.98,26.0]
["bitfinex","SOLUSD",1746840257792,12.05799771,172.0,171.99,30.0]
["bitfinex","SOLUSD",1746840258097,20.31288877,172.01,171.99,30.0]
["bitfinex","SOLUSD",1746840258403,13.36319562,172.0,171.99,30.0]
["bitfinex","SOLUSD",1746840258790,20.31288877,172.01,171.99,30.0]
["bitfinex","SOLUSD",1746840258994,13.36319562,172.0,171.97,14.7]
["bitfinex","SOLUSD",1746840259287,1.30519791,172.0,171.97,14.7]
["bitfinex","SOLUSD",1746840259495,17.29086008,171.99,171.97,14.7]
["bitfinex","SOLUSD",1746840259794,5.23286237,171.99,171.97,14.7]
["bitfinex","SOLUSD",1746840261111,17.29086008,171.99,171.97,14.7]
["bitfinex","SOLUSD",1746840261909,13.36319562,171.98,171.97,14.7]
["bitfinex","SOLUSD",1746840262104,13.36319562,171.98,171.94,26.0]
["bitfinex","SOLUSD",1746840262288,13.36319562,171.98,171.95,30.0]
["bitfinex","SOLUSD",1746840263106,13.36319562,171.98,171.93,12.05799771]
["bitfinex","SOLUSD",1746840263288,13.36319562,171.98,171.94,30.0]
["bitfinex","SOLUSD",1746840263788,5.23347095,171.97,171.94,30.0]
["bitfinex","SOLUSD",1746840264911,5.23347095,171.97,171.94,42.05799771]
["bitfinex","SOLUSD",1746840265413,5.23347095,171.97,171.96,12.05799771]
["bitfinex","SOLUSD",1746840266002,13.08215593,171.99,171.96,12.05799771]
["bitfinex","SOLUSD",1746840266181,13.08215593,171.99,171.97,12.05799771]
["bitfinex","SOLUSD",1746840266995,13.08215593,171.99,171.95,26.0]
["bitfinex","SOLUSD",1746840267208,13.08215593,171.99,171.97,12.05799771]
["bitfinex","SOLUSD",1746840272519,5.23255813,172.0,171.97,12.05799771]
["bitfinex","SOLUSD",1746840274721,6.53775604,172.0,171.97,12.05799771]
["bitfinex","SOLUSD",1746840276307,19.61915138,172.0,171.96,12.05799771]
["bitfinex","SOLUSD",1746840277015,31.67714909,172.0,171.95,26.79799771]
["bitfinex","SOLUSD",1746840277346,31.67714909,172.0,171.96,30.0]
["bitfinex","SOLUSD",1746840277522,19.61915138,172.0,171.96,42.05799771]
["bitfinex","SOLUSD",1746840278646,1.30519791,172.0,171.99,26.0]
["bitfinex","SOLUSD",1746840278948,2.0,172.01,172.0,26.0]
["bitfinex","SOLUSD",1746840279230,2.0,172.01,172.0,38.05799771]
["bitfinex","SOLUSD",1746840281415,7.23225393,172.01,172.0,38.05799771]
["bitfinex","SOLUSD",1746840282023,7.23225393,172.01,172.0,26.0]
["bitfinex","SOLUSD",1746840282229,7.23225393,172.01,172.0,38.05799771]
["bitfinex","SOLUSD",1746840282407,7.23225393,172.01,172.0,68.05799771]
["bitfinex","SOLUSD",1746840282907,7.23225393,172.01,172.0,38.05799771]
["bitfinex","SOLUSD",1746840283118,7.23225393,172.01,172.0,26.0]
["bitfinex","SOLUSD",1746840284450,19.29025164,172.01,171.98,26.0]
["bitfinex","SOLUSD",1746840284628,32.37088648,172.01,171.99,30.0]
["bitfinex","SOLUSD",1746840285217,12.05799771,172.0,171.99,30.0]
["bitfinex","SOLUSD",1746840285548,12.05799771,172.0,171.97,14.74]
["bitfinex","SOLUSD",1746840285848,12.05799771,171.99,171.97,14.74]
["bitfinex","SOLUSD",1746840286036,13.36319562,171.98,171.93,108.6]
["bitfinex","SOLUSD",1746840286224,12.05799771,171.96,171.94,30.0]
["bitfinex","SOLUSD",1746840286548,5.23407967,171.95,171.94,30.0]
["bitfinex","SOLUSD",1746840287846,5.23377529,171.96,171.94,30.0]
["bitfinex","SOLUSD",1746840289121,5.23377529,171.96,171.95,12.05799771]
["bitfinex","SOLUSD",1746840289327,5.23377529,171.96,171.95,42.05799771]
["bitfinex","SOLUSD",1746840290155,5.23286237,171.99,171.95,42.05799771]
["bitfinex","SOLUSD",1746840290656,5.23286237,171.99,171.96,12.05799771]
["bitfinex","SOLUSD",1746840290860,5.23286237,171.99,171.96,42.05799771]
["bitfinex","SOLUSD",1746840291368,5.23286237,171.99,171.96,30.0]
["bitfinex","SOLUSD",1746840291526,17.29086008,171.99,171.96,30.0]
["bitfinex","SOLUSD",1746840291860,24.51532866,171.99,171.96,30.0]
["bitfinex","SOLUSD",1746840292774,5.23286237,171.99,171.96,30.0]
["bitfinex","SOLUSD",1746840295957,24.51532866,171.99,171.96,30.0]
["bitfinex","SOLUSD",1746840296667,5.23286237,171.99,171.96,30.0]
["bitfinex","SOLUSD",1746840296961,24.51532866,171.99,171.96,30.0]
["bitfinex","SOLUSD",1746840297130,20.5876642,171.98,171.96,30.0]
["bitfinex","SOLUSD",1746840297335,1.30519791,171.98,171.96,30.0]
["bitfinex","SOLUSD",1746840297536,20.5876642,171.98,171.96,30.0]
["bitfinex","SOLUSD",1746840299464,5.23347095,171.97,171.96,30.0]
["bitfinex","SOLUSD",1746840300760,24.51593724,171.97,171.96,30.0]
["bitfinex","SOLUSD",1746840301851,37.59961462,171.97,171.93,30.0]
["bitfinex","SOLUSD",1746840302052,19.28246629,171.95,171.93,30.0]
["bitfinex","SOLUSD",1746840302255,1.30519791,171.94,171.93,30.0]
["bitfinex","SOLUSD",1746840303441,6.53958199,171.94,171.93,30.0]
["bitfinex","SOLUSD",1746840303765,6.53958199,171.94,171.92,14.74]
["bitfinex","SOLUSD",1746840304566,19.6255422,171.94,171.9,19.28246629]
["bitfinex","SOLUSD",1746840304753,19.6255422,171.94,171.91,30.0]
["bitfinex","SOLUSD",1746840306873,19.6255422,171.94,171.91,49.28246629]
["bitfinex","SOLUSD",1746840307255,19.6255422,171.94,171.91,30.0]
["bitfinex","SOLUSD",1746840310972,19.6255422,171.94,171.9,19.28246629]
["bitfinex","SOLUSD",1746840311666,19.6255422,171.94,171.88,26.0]
["bitfinex","SOLUSD",1746840311847,19.6255422,171.94,171.9,12.05716505]
["bitfinex","SOLUSD",1746840312557,31.68270725,171.94,171.89,42.05716505]
["bitfinex","SOLUSD",1746840313375,31.68270725,171.94,171.89,12.05716505]
["bitfinex","SOLUSD",1746840313557,12.05716505,171.93,171.87,14.76]
["bitfinex","SOLUSD",1746840313754,12.05716505,171.91,171.87,14.76]
["bitfinex","SOLUSD",1746840313973,12.05716505,171.88,171.82,232.4]
["bitfinex","SOLUSD",1746840314168,1.30519791,171.87,171.82,229.69716505]
["bitfinex","SOLUSD",1746840314876,1.30519791,171.87,171.85,30.0]
["bitfinex","SOLUSD",1746840315173,1.30519791,171.87,171.85,42.05716505]
["bitfinex","SOLUSD",1746840315366,2.93119791,171.91,171.86,12.05716505]
["bitfinex","SOLUSD",1746840315569,1.30519791,171.91,171.89,12.05716505]
["bitfinex","SOLUSD",1746840315767,5.23560209,171.9,171.86,14.76]
["bitfinex","SOLUSD",1746840316065,5.23560209,171.9,171.89,12.05716505]
["bitfinex","SOLUSD",1746840316779,5.23560209,171.9,171.88,12.05716505]
["bitfinex","SOLUSD",1746840317755,5.23560209,171.9,171.89,19.2947305]
["bitfinex","SOLUSD",1746840318162,5.23538467,171.91,171.89,19.2947305]
["bitfinex","SOLUSD",1746840318379,5.23468853,171.93,171.9,19.2947305]
["bitfinex","SOLUSD",1746840318577,5.23468853,171.93,171.92,19.2947305]
["bitfinex","SOLUSD",1746840319782,5.23407967,171.95,171.92,19.2947305]
["bitfinex","SOLUSD",1746840319966,5.23407967,171.95,171.94,19.2947305]
["bitfinex","SOLUSD",1746840320781,18.31927885,171.95,171.87,90.3956]
["bitfinex","SOLUSD",1746840320986,20.59992841,171.94,171.88,30.0]
["bitfinex","SOLUSD",1746840321193,20.59992841,171.94,171.89,19.2947305]
["bitfinex","SOLUSD",1746840321571,19.2947305,171.93,171.88,49.2947305]
["bitfinex","SOLUSD",1746840321779,1.30519791,171.92,171.88,49.2947305]
["bitfinex","SOLUSD",1746840322103,5.23529753,171.91,171.88,30.0]
["bitfinex","SOLUSD",1746840322288,5.23529753,171.91,171.88,49.2947305]
["bitfinex","SOLUSD",1746840322663,5.23529753,171.91,171.88,19.2947305]
["bitfinex","SOLUSD",1746840324797,6.54049544,171.91,171.88,19.2947305]
["bitfinex","SOLUSD",1746840329600,5.23529753,171.91,171.9,19.2947305]
["bitfinex","SOLUSD",1746840329775,1.30519791,171.94,171.9,19.2947305]
["bitfinex","SOLUSD",1746840330107,1.30519791,171.97,171.93,19.2947305]
["bitfinex","SOLUSD",1746840330408,1.30519791,171.97,171.94,19.2947305]
["bitfinex","SOLUSD",1746840330902,6.53866886,171.97,171.94,19.2947305]
["bitfinex","SOLUSD",1746840331075,5.23347095,171.97,171.95,19.2947305]
["bitfinex","SOLUSD",1746840333488,5.23347095,171.97,171.96,19.2947305]
["bitfinex","SOLUSD",1746840337927,5.23347095,171.97,171.96,12.04594478]
["bitfinex","SOLUSD",1746840340931,6.23324314,171.98,171.96,12.04594478]
["bitfinex","SOLUSD",1746840341096,6.23324314,171.98,171.97,12.04594478]
["bitfinex","SOLUSD",1746840347497,6.23324314,171.98,171.96,26.0]
["bitfinex","SOLUSD",1746840349425,6.23324314,171.98,171.96,38.04594478]
["bitfinex","SOLUSD",1746840350230,6.23324314,171.98,171.96,26.0]
["bitfinex","SOLUSD",1746840350918,6.23324314,171.98,171.94,12.04594478]
["bitfinex","SOLUSD",1746840351133,12.04594478,171.97,171.93,52.76594478]
["bitfinex","SOLUSD",1746840351354,5.23377529,171.96,171.93,12.04594478]
["bitfinex","SOLUSD",1746840353245,18.31714833,171.97,171.93,12.04594478]
["bitfinex","SOLUSD",1746840354146,18.31714833,171.97,171.94,12.04594478]
["bitfinex","SOLUSD",1746840354318,5.23347095,171.97,171.96,12.04594478]
["bitfinex","SOLUSD",1746840357835,5.23347095,171.97,171.95,26.0]
["bitfinex","SOLUSD",1746840358023,5.23347095,171.97,171.95,38.04594478]
["bitfinex","SOLUSD",1746840359959,5.23347095,171.97,171.96,26.0]
["bitfinex","SOLUSD",1746840360262,5.23347095,171.97,171.94,38.04594478]
["bitfinex","SOLUSD",1746840361964,5.23347095,171.97,171.94,26.0]
["bitfinex","SOLUSD",1746840362275,6.23347095,171.97,171.94,38.04594478]
["bitfinex","SOLUSD",1746840363863,6.23347095,171.97,171.94,12.04594478]
["bitfinex","SOLUSD",1746840364066,12.04594478,171.95,171.9,12.04594478]
["bitfinex","SOLUSD",1746840364279,12.04594478,171.93,171.89,97.3]
["bitfinex","SOLUSD",1746840364454,12.04594478,171.93,171.89,40.7]
["bitfinex","SOLUSD",1746840365255,1.30519791,171.92,171.89,40.7]
["bitfinex","SOLUSD",1746840365456,13.35114269,171.92,171.89,40.7]
["bitfinex","SOLUSD",1746840365759,12.04594478,171.9,171.89,14.7]
["bitfinex","SOLUSD",1746840365945,5.23560209,171.9,171.89,14.7]
["bitfinex","SOLUSD",1746840366157,6.5408,171.9,171.89,14.7]
["bitfinex","SOLUSD",1746840366565,5.23560209,171.9,171.89,14.7]
["bitfinex","SOLUSD",1746840368178,5.23499302,171.92,171.89,14.7]
["bitfinex","SOLUSD",1746840369162,5.23499302,171.92,171.89,26.74594478]
["bitfinex","SOLUSD",1746840369864,17.2809378,171.92,171.89,14.7]
["bitfinex","SOLUSD",1746840370082,13.35114269,171.91,171.89,14.7]
["bitfinex","SOLUSD",1746840370258,30.3705521,171.9,171.86,217.64]
["bitfinex","SOLUSD",1746840370453,1.30519791,171.89,171.85,38.04594478]
["bitfinex","SOLUSD",1746840370775,30.3705521,171.9,171.86,42.04594478]
["bitfinex","SOLUSD",1746840370976,18.32460732,171.9,171.86,42.04594478]
["bitfinex","SOLUSD",1746840371177,19.62980523,171.9,171.86,42.04594478]
["bitfinex","SOLUSD",1746840371756,18.32460732,171.9,171.86,42.04594478]
["bitfinex","SOLUSD",1746840372289,18.32460732,171.9,171.87,12.04594478]
["bitfinex","SOLUSD",1746840372671,18.32460732,171.9,171.86,30.0]
["bitfinex","SOLUSD",1746840372989,18.32460732,171.9,171.87,12.04594478]
["bitfinex","SOLUSD",1746840374277,5.23621131,171.88,171.86,42.04594478]
["bitfinex","SOLUSD",1746840374475,5.23621131,171.88,171.87,12.04594478]
["bitfinex","SOLUSD",1746840374674,5.23597278,171.89,171.87,12.04594478]
["bitfinex","SOLUSD",1746840374976,5.23529753,171.91,171.88,12.04594478]
["bitfinex","SOLUSD",1746840375305,5.23529753,171.91,171.9,12.04594478]
["bitfinex","SOLUSD",1746840375687,5.23529753,171.91,171.87,30.0]
["bitfinex","SOLUSD",1746840375897,5.23468853,171.93,171.9,12.04594478]
["bitfinex","SOLUSD",1746840376196,5.23468853,171.93,171.92,12.04594478]
["bitfinex","SOLUSD",1746840376368,5.23407967,171.95,171.92,12.04594478]
["bitfinex","SOLUSD",1746840379581,5.23383371,171.96,171.94,12.04594478]
["bitfinex","SOLUSD",1746840379914,5.23383371,171.96,171.95,12.04594478]
["bitfinex","SOLUSD",1746840380906,5.23383371,171.96,171.92,26.0]
["bitfinex","SOLUSD",1746840381112,5.23383371,171.96,171.95,12.04594478]
["bitfinex","SOLUSD",1746840382383,1.0,171.97,171.95,38.04594478]
["bitfinex","SOLUSD",1746840382590,6.23347095,171.97,171.96,12.04594478]
["bitfinex","SOLUSD",1746840384841,1.0,171.97,171.96,12.04594478]
["bitfinex","SOLUSD",1746840385126,1.0,171.97,171.96,26.74594478]
["bitfinex","SOLUSD",1746840387521,1.0,171.97,171.96,14.7]
["bitfinex","SOLUSD",1746840387713,1.0,171.97,171.96,26.74594478]
["bitfinex","SOLUSD",1746840389134,1.0,171.97,171.96,52.74594478]
["bitfinex","SOLUSD",1746840390147,1.0,171.97,171.96,26.74594478]
["bitfinex","SOLUSD",1746840392133,1.0,171.97,171.96,52.74594478]
["bitfinex","SOLUSD",1746840392350,6.23347095,171.97,171.96,52.74594478]
["bitfinex","SOLUSD",1746840393742,1.0,171.97,171.96,52.74594478]
["bitfinex","SOLUSD",1746840395332,6.23347095,171.97,171.96,52.74594478]
["bitfinex","SOLUSD",1746840398535,6.23347095,171.97,171.96,40.7]
["bitfinex","SOLUSD",1746840399834,6.23347095,171.97,171.96,52.74594478]
["bitfinex","SOLUSD",1746840403655,1.0,171.97,171.96,52.74594478]
["bitfinex","SOLUSD",1746840405739,1.0,171.97,171.96,26.74594478]
["bitfinex","SOLUSD",1746840409350,1.0,171.97,171.96,52.74594478]
["bitfinex","SOLUSD",1746840416381,1.0,171.97,171.96,26.74594478]
["bitfinex","SOLUSD",1746840417165,1.0,171.97,171.96,109.34594478]
["bitfinex","SOLUSD",1746840420674,6.23347095,171.97,171.96,109.34594478]
["bitfinex","SOLUSD",1746840421580,6.23347095,171.97,171.96,97.3]
["bitfinex","SOLUSD",1746840422192,32.66829102,171.97,171.89,300.24]
["bitfinex","SOLUSD",1746840422412,12.04594478,171.96,171.91,26.72594478]
["bitfinex","SOLUSD",1746840422577,20.62234624,171.97,171.93,12.04594478]
["bitfinex","SOLUSD",1746840423481,20.62234624,171.97,171.91,14.68]
["bitfinex","SOLUSD",1746840423482,6.23347095,171.97,171.96,12.04594478]
["bitfinex","SOLUSD",1746840423687,1.0,171.97,171.96,12.04594478]
["bitfinex","SOLUSD",1746840423873,1.0,171.97,171.96,94.64594478]
["bitfinex","SOLUSD",1746840424092,6.23347095,171.97,171.96,94.64594478]
["bitfinex","SOLUSD",1746840424601,6.23347095,171.97,171.96,120.64594478]
["bitfinex","SOLUSD",1746840424787,6.23347095,171.97,171.96,108.6]
["bitfinex","SOLUSD",1746840424788,7.23347095,171.97,171.96,108.6]
["bitfinex","SOLUSD",1746840424982,7.23347095,171.97,171.91,82.6]
["bitfinex","SOLUSD",1746840425287,20.31714833,171.97,171.93,12.04594478]
["bitfinex","SOLUSD",1746840425467,20.31714833,171.97,171.94,12.04594478]
["bitfinex","SOLUSD",1746840426312,20.31714833,171.97,171.92,40.68]
["bitfinex","SOLUSD",1746840426313,7.23347095,171.97,171.96,12.04594478]
["bitfinex","SOLUSD",1746840426707,7.23347095,171.97,171.95,38.04594478]
["bitfinex","SOLUSD",1746840428829,7.23347095,171.97,171.96,12.04594478]
["bitfinex","SOLUSD",1746840431118,2.0,171.97,171.96,12.04594478]
["bitfinex","SOLUSD",1746840432421,2.0,171.97,171.96,38.04594478]
["bitfinex","SOLUSD",1746840432602,2.0,171.97,171.96,82.6]
["bitfinex","SOLUSD",1746840432804,7.23347095,171.97,171.96,120.64594478]
["bitfinex","SOLUSD",1746840433601,7.23347095,171.97,171.96,135.32594478]
["bitfinex","SOLUSD",1746840434439,2.0,171.97,171.96,109.32594478]
["bitfinex","SOLUSD",1746840434628,2.0,171.97,171.96,124.00594478]
["bitfinex","SOLUSD",1746840436458,7.23347095,171.97,171.96,120.64594478]
["bitfinex","SOLUSD",1746840436633,7.23347095,171.97,171.95,14.68]
["bitfinex","SOLUSD",1746840436830,7.23347095,171.97,171.95,40.68]
["bitfinex","SOLUSD",1746840437028,7.23347095,171.97,171.95,14.68]
["bitfinex","SOLUSD",1746840437532,7.23347095,171.97,171.95,52.72594478]
["bitfinex","SOLUSD",1746840437851,7.23347095,171.97,171.96,12.04594478]
["bitfinex","SOLUSD",1746840439060,2.0,171.97,171.96,12.04594478]
["bitfinex","SOLUSD",1746840441042,2.0,171.97,171.96,94.64594478]
["bitfinex","SOLUSD",1746840442245,2.0,171.97,171.96,120.64594478]
["bitfinex","SOLUSD",1746840442447,2.0,171.97,171.96,121.69269983]
["bitfinex","SOLUSD",1746840442817,2.0,171.97,171.96,120.64594478]
["bitfinex","SOLUSD",1746840443421,7.23347695,171.97,171.91,97.28]
["bitfinex","SOLUSD",1746840443638,7.23347695,171.97,171.96,12.04594478]
["bitfinex","SOLUSD",1746840443826,2.0,171.97,171.96,12.04594478]
["bitfinex","SOLUSD",1746840446125,7.23347095,171.97,171.96,12.04594478]
["bitfinex","SOLUSD",1746840447151,2.0,171.97,171.96,12.04594478]
["bitfinex","SOLUSD",1746840447866,2.0,172.01,171.99,26.0]
["bitfinex","SOLUSD",1746840448029,2.0,172.01,172.0,26.72594478]
["bitfinex","SOLUSD",1746840448360,7.23225393,172.01,172.0,26.72594478]
["bitfinex","SOLUSD",1746840448723,2.0,172.01,172.0,26.72594478]
["bitfinex","SOLUSD",1746840448928,5.23073346,172.06,172.03,26.0]
["bitfinex","SOLUSD",1746840449135,5.23073346,172.06,172.05,12.04594478]
["bitfinex","SOLUSD",1746840452661,5.23073346,172.06,172.03,26.0]
["bitfinex","SOLUSD",1746840452863,19.61276503,172.06,172.02,12.04594478]
["bitfinex","SOLUSD",1746840453467,19.61276503,172.06,172.03,12.04594478]
["bitfinex","SOLUSD",1746840454861,19.61276503,172.06,172.02,12.04594478]
["bitfinex","SOLUSD",1746840455951,19.61276503,172.06,172.03,12.04594478]
["bitfinex","SOLUSD",1746840459772,18.30756712,172.06,172.01,26.0]
["bitfinex","SOLUSD",1746840459966,18.30756712,172.06,172.04,12.04594478]
["bitfinex","SOLUSD",1746840466384,18.30756712,172.06,172.03,12.04594478]
["bitfinex","SOLUSD",1746840467383,13.35114269,172.05,172.0,26.72594478]
["bitfinex","SOLUSD",1746840468385,12.04594478,172.04,172.0,14.68]
["bitfinex","SOLUSD",1746840468553,1.30519791,172.03,172.0,14.68]
["bitfinex","SOLUSD",1746840468753,13.35114269,172.03,172.0,14.68]
["bitfinex","SOLUSD",1746840468963,12.04594478,172.02,171.97,38.04594478]
["bitfinex","SOLUSD",1746840469279,5.23255813,172.0,171.98,30.0]
["bitfinex","SOLUSD",1746840469455,1.30519791,171.99,171.98,30.0]
["bitfinex","SOLUSD",1746840469995,5.23255813,172.0,171.98,42.04594478]
["bitfinex","SOLUSD",1746840470159,5.23255813,172.0,171.99,12.04594478]
["bitfinex","SOLUSD",1746840471336,13.08056203,172.02,171.99,12.04594478]
["bitfinex","SOLUSD",1746840471494,13.08056203,172.02,172.01,12.04594478]
["bitfinex","SOLUSD",1746840473385,5.23164564,172.03,172.01,12.04594478]
["bitfinex","SOLUSD",1746840473757,5.23164564,172.03,172.02,12.04594478]
["bitfinex","SOLUSD",1746840475592,14.38321642,172.05,172.02,12.04594478]
["bitfinex","SOLUSD",1746840475593,5.23134154,172.04,172.02,12.04594478]
["bitfinex","SOLUSD",1746840476260,5.23134154,172.04,172.03,12.04594478]
["bitfinex","SOLUSD",1746840476864,5.23134154,172.04,172.03,38.04594478]
["bitfinex","SOLUSD",1746840477893,5.23073346,172.06,172.03,38.04594478]
["bitfinex","SOLUSD",1746840478097,5.23073346,172.06,172.04,12.04594478]
["bitfinex","SOLUSD",1746840478283,5.23073346,172.06,172.05,12.04594478]
["bitfinex","SOLUSD",1746840479492,5.23073346,172.06,172.04,12.04594478]
["bitfinex","SOLUSD",1746840483699,5.23073346,172.06,172.05,12.04594478]
["bitfinex","SOLUSD",1746840487090,6.23073346,172.06,172.05,12.04594478]
["bitfinex","SOLUSD",1746840497915,6.23073346,172.06,172.04,12.04594478]
["bitfinex","SOLUSD",1746840500202,32.65870981,172.06,171.99,82.6]
["bitfinex","SOLUSD",1746840500399,32.65870981,172.06,172.01,12.04594478]
["bitfinex","SOLUSD",1746840500717,18.30969541,172.04,172.0,68.04594478]
["bitfinex","SOLUSD",1746840500916,19.61489332,172.04,172.0,68.04594478]
["bitfinex","SOLUSD",1746840501522,19.61489332,172.04,172.01,12.04594478]
["bitfinex","SOLUSD",1746840502097,19.61489332,172.04,172.0,42.04594478]
["bitfinex","SOLUSD",1746840503322,19.61489332,172.04,172.01,12.04594478]
["bitfinex","SOLUSD",1746840504000,18.30969541,172.04,172.01,12.04594478]
["bitfinex","SOLUSD",1746840505226,5.23194977,172.02,172.01,12.04594478]
["bitfinex","SOLUSD",1746840507694,5.23164564,172.03,172.01,12.04594478]
["bitfinex","SOLUSD",1746840511334,5.23164564,172.03,172.02,12.04594478]
["bitfinex","SOLUSD",1746840513834,5.23164564,172.03,172.01,12.04594478]
["bitfinex","SOLUSD",1746840517733,5.23164564,172.03,172.01,7.70588721]
["bitfinex","SOLUSD",1746840530947,13.07835387,172.04,172.01,7.70588721]
["bitfinex","SOLUSD",1746840531161,14.38355178,172.04,172.02,7.70588721]
["bitfinex","SOLUSD",1746840533857,19.61489332,172.04,172.02,7.70588721]
["bitfinex","SOLUSD",1746840536365,6.2307869,172.06,172.03,7.70588721]
["bitfinex","SOLUSD",1746840536657,6.2307869,172.06,172.05,7.70588721]
["bitfinex","SOLUSD",1746840541452,1.0,172.06,172.05,7.70588721]
["bitfinex","SOLUSD",1746840544167,1.0,172.06,172.05,37.70588721]
["bitfinex","SOLUSD",1746840546945,1.0,172.06,172.05,52.28588721]
["bitfinex","SOLUSD",1746840547170,6.23073346,172.06,172.05,52.28588721]
["bitfinex","SOLUSD",1746840547681,1.0,172.06,172.05,52.28588721]
["bitfinex","SOLUSD",1746840549443,2.0,172.06,172.05,52.28588721]
["bitfinex","SOLUSD",1746840555699,7.23073346,172.06,172.05,63.70588721]
["bitfinex","SOLUSD",1746840557490,7.23073346,172.06,172.05,30.0]
["bitfinex","SOLUSD",1746840558309,7.23073346,172.06,172.04,22.26588721]
["bitfinex","SOLUSD",1746840558485,7.23073346,172.06,172.04,7.70588721]
["bitfinex","SOLUSD",1746840559378,7.23073346,172.06,172.05,7.70588721]
["bitfinex","SOLUSD",1746840559669,7.23073346,172.06,172.05,12.03397121]
["bitfinex","SOLUSD",1746840573328,7.23073346,172.06,172.04,26.0]
["bitfinex","SOLUSD",1746840578032,7.23073346,172.06,172.04,38.03397121]
["bitfinex","SOLUSD",1746840581843,7.23073346,172.06,172.04,26.0]
["bitfinex","SOLUSD",1746840582932,7.23073346,172.06,172.03,7.70303454]
["bitfinex","SOLUSD",1746840583135,7.23073346,172.06,172.03,33.70303454]
["bitfinex","SOLUSD",1746840588535,7.23073346,172.06,172.04,7.70303454]
["bitfinex","SOLUSD",1746840588714,7.23073346,172.06,172.05,7.70303454]
["bitfinex","SOLUSD",1746840589828,7.23073346,172.06,172.04,7.70303454]
["bitfinex","SOLUSD",1746840593914,7.23073346,172.06,172.05,7.70303454]
["bitfinex","SOLUSD",1746840596042,7.23073346,172.06,172.04,7.70303454]
["bitfinex","SOLUSD",1746840597746,7.23073346,172.06,172.03,22.24303454]
["bitfinex","SOLUSD",1746840598657,7.23073346,172.06,172.03,7.70303454]
["bitfinex","SOLUSD",1746840600159,7.23073346,172.06,172.02,7.70303454]
["bitfinex","SOLUSD",1746840600160,20.30756712,172.06,172.02,7.70303454]
["bitfinex","SOLUSD",1746840601057,20.30756712,172.06,172.03,7.70303454]
["bitfinex","SOLUSD",1746840603344,20.30756712,172.06,172.02,7.70303454]
["bitfinex","SOLUSD",1746840606365,9.00823245,172.05,172.0,7.70303454]
["bitfinex","SOLUSD",1746840608264,18.30969541,172.04,172.0,7.70303454]
["bitfinex","SOLUSD",1746840609264,18.30969541,172.04,171.99,33.70303454]
["bitfinex","SOLUSD",1746840609265,1.30519791,172.03,171.99,33.70303454]
["bitfinex","SOLUSD",1746840610137,9.00823245,172.03,171.99,26.0]
["bitfinex","SOLUSD",1746840610338,5.23194977,172.02,171.99,26.0]
["bitfinex","SOLUSD",1746840610536,5.23194977,172.02,171.99,33.70303454]
["bitfinex","SOLUSD",1746840611275,5.23194977,172.02,171.99,26.0]
["bitfinex","SOLUSD",1746840611447,1.30519791,172.01,171.97,7.70303454]
["bitfinex","SOLUSD",1746840611953,9.00823245,172.01,171.96,48.20303454]
["bitfinex","SOLUSD",1746840612667,18.31395347,172.0,171.96,48.20303454]
["bitfinex","SOLUSD",1746840614072,1.30519791,171.99,171.96,14.5]
["bitfinex","SOLUSD",1746840615370,5.23316664,171.98,171.96,14.5]
["bitfinex","SOLUSD",1746840618964,5.23316664,171.98,171.95,7.70303454]
["bitfinex","SOLUSD",1746840619337,9.00823245,171.97,171.93,7.70303454]
["bitfinex","SOLUSD",1746840619559,9.00823245,171.97,171.92,48.22303454]
["bitfinex","SOLUSD",1746840619750,1.30519791,171.97,171.93,37.70303454]
["bitfinex","SOLUSD",1746840620442,1.30519791,171.97,171.93,7.70303454]
["bitfinex","SOLUSD",1746840620945,5.23377529,171.96,171.93,7.70303454]
["bitfinex","SOLUSD",1746840621174,5.23377529,171.96,171.94,7.70303454]
["bitfinex","SOLUSD",1746840622173,5.23377529,171.96,171.95,7.70303454]
["bitfinex","SOLUSD",1746840623163,6.23167766,172.03,171.98,26.0]
["bitfinex","SOLUSD",1746840623361,1.0,172.03,172.02,33.70303454]
["bitfinex","SOLUSD",1746840623876,6.23164564,172.03,172.02,7.70303454]
["bitfinex","SOLUSD",1746840624087,19.31075974,172.03,172.0,7.70303454]
["bitfinex","SOLUSD",1746840625776,19.31075974,172.03,172.0,12.04098047]
["bitfinex","SOLUSD",1746840626657,19.31075974,172.03,171.99,135.16098047]
["bitfinex","SOLUSD",1746840626857,20.61595765,172.03,171.99,135.16098047]
["bitfinex","SOLUSD",1746840627381,20.61595765,172.03,171.99,52.56098047]
["bitfinex","SOLUSD",1746840627879,20.61595765,172.03,172.0,30.0]
["bitfinex","SOLUSD",1746840631871,32.65693812,172.03,172.0,30.0]
["bitfinex","SOLUSD",1746840632079,12.04098047,172.02,172.0,30.0]
["bitfinex","SOLUSD",1746840632364,1.30519791,172.01,172.0,30.0]
["bitfinex","SOLUSD",1746840633565,1.0,172.03,172.0,42.04098047]
["bitfinex","SOLUSD",1746840633762,6.2317209,172.03,172.02,12.04098047]
["bitfinex","SOLUSD",1746840635688,6.2317209,172.03,172.02,42.04098047]
["bitfinex","SOLUSD",1746840637185,6.2317209,172.03,172.02,56.52098047]
["bitfinex","SOLUSD",1746840637387,6.2317209,172.03,172.02,82.52098047]
["bitfinex","SOLUSD",1746840640395,1.0,172.03,172.02,139.12098047]
["bitfinex","SOLUSD",1746840646783,6.23164564,172.03,172.02,30.0]
["bitfinex","SOLUSD",1746840647302,19.57782402,172.03,172.02,30.0]
["bitfinex","SOLUSD",1746840647604,32.65693812,172.03,171.98,232.08]
["bitfinex","SOLUSD",1746840647896,12.04098047,172.01,171.99,30.0]
["bitfinex","SOLUSD",1746840648108,12.04098047,172.01,171.98,232.08]
["bitfinex","SOLUSD",1746840648109,5.23255813,172.0,171.98,232.08]
["bitfinex","SOLUSD",1746840648472,5.23255813,172.0,171.99,12.04098047]
["bitfinex","SOLUSD",1746840650505,5.23194977,172.02,171.99,12.04098047]
["bitfinex","SOLUSD",1746840653881,5.23194977,172.02,171.99,26.52098047]
["bitfinex","SOLUSD",1746840654201,30.35280467,172.02,171.97,52.52098047]
["bitfinex","SOLUSD",1746840654803,30.35280467,172.02,171.98,12.04098047]
["bitfinex","SOLUSD",1746840655098,18.3118242,172.02,171.98,12.04098047]
["bitfinex","SOLUSD",1746840655405,19.61702211,172.02,171.98,12.04098047]
["bitfinex","SOLUSD",1746840657224,12.04098047,172.0,171.95,14.48]
["bitfinex","SOLUSD",1746840657377,13.34617838,172.01,171.97,12.04098047]
["bitfinex","SOLUSD",1746840657582,1.30519791,172.01,171.97,12.04098047]
["bitfinex","SOLUSD",1746840658083,13.34617838,172.01,171.97,12.04098047]
["bitfinex","SOLUSD",1746840658277,13.34617838,172.01,171.95,14.48]
["bitfinex","SOLUSD",1746840658601,5.23255813,172.0,171.97,12.04098047]
["bitfinex","SOLUSD",1746840659888,18.31395347,172.0,171.95,14.48]
["bitfinex","SOLUSD",1746840660196,18.31395347,172.0,171.96,12.04098047]
["bitfinex","SOLUSD",1746840660509,18.31395347,172.0,171.97,12.04098047]
["bitfinex","SOLUSD",1746840660708,18.31395347,172.0,171.96,12.04098047]
["bitfinex","SOLUSD",1746840662602,5.23316664,171.98,171.96,12.04098047]
["bitfinex","SOLUSD",1746840662787,18.31608325,171.98,171.94,40.48]
["bitfinex","SOLUSD",1746840663135,18.31608325,171.98,171.95,12.04098047]
["bitfinex","SOLUSD",1746840663280,18.31608325,171.98,171.96,12.04098047]
["bitfinex","SOLUSD",1746840664907,13.08291661,171.98,171.96,12.04098047]
["bitfinex","SOLUSD",1746840665091,14.38811452,171.98,171.96,12.04098047]
["bitfinex","SOLUSD",1746840665407,13.08291661,171.98,171.96,12.04098047]
["bitfinex","SOLUSD",1746840666486,18.31608325,171.98,171.96,12.04098047]
["bitfinex","SOLUSD",1746840667289,18.31608325,171.98,171.92,12.04098047]
["bitfinex","SOLUSD",1746840667290,13.34617838,171.97,171.92,12.04098047]
["bitfinex","SOLUSD",1746840667805,13.34617838,171.97,171.93,12.04098047]
["bitfinex","SOLUSD",1746840667806,1.30519791,171.97,171.93,12.04098047]
["bitfinex","SOLUSD",1746840668380,18.31821353,171.96,171.92,12.04098047]
["bitfinex","SOLUSD",1746840668584,1.30519791,171.95,171.92,12.04098047]
["bitfinex","SOLUSD",1746840669229,1.30519791,171.95,171.9,14.46]
["bitfinex","SOLUSD",1746840669389,12.04098047,171.94,171.9,14.46]
["bitfinex","SOLUSD",1746840669700,18.31821353,171.96,171.9,14.46]
["bitfinex","SOLUSD",1746840669701,13.34617838,171.93,171.9,14.46]
["bitfinex","SOLUSD",1746840670504,5.23499302,171.92,171.9,14.46]
["bitfinex","SOLUSD",1746840670914,1.30519791,171.91,171.9,14.46]
["bitfinex","SOLUSD",1746840671506,1.30519791,171.91,171.86,26.0]
["bitfinex","SOLUSD",1746840671833,5.23470511,171.93,171.9,12.04098047]
["bitfinex","SOLUSD",1746840671995,5.23470511,171.93,171.92,12.04098047]
["bitfinex","SOLUSD",1746840672636,13.08504347,171.96,171.92,12.04098047]
["bitfinex","SOLUSD",1746840672812,14.39024138,171.96,171.94,12.04098047]
["bitfinex","SOLUSD",1746840674532,19.62401667,171.96,171.94,12.04098047]
["bitfinex","SOLUSD",1746840674824,20.62401667,171.96,171.94,12.04098047]
["bitfinex","SOLUSD",1746840675021,6.23377529,171.96,171.95,12.04098047]
["bitfinex","SOLUSD",1746840675610,6.23377529,171.96,171.92,40.48]
["bitfinex","SOLUSD",1746840675818,6.23377529,171.96,171.95,12.04098047]
["bitfinex","SOLUSD",1746840676525,6.23377529,171.96,171.95,42.04098047]
["bitfinex","SOLUSD",1746840679642,1.0,171.96,171.95,68.04098047]
["bitfinex","SOLUSD",1746840680035,1.0,171.96,171.95,124.64098047]
["bitfinex","SOLUSD",1746840680239,1.0,171.96,171.95,125.16438843]
["bitfinex","SOLUSD",1746840680438,1.0,171.96,171.95,133.21478843]
["bitfinex","SOLUSD",1746840681141,1.0,171.96,171.95,132.69138047]
["bitfinex","SOLUSD",1746840682143,1.0,171.96,171.95,153.60098047]
["bitfinex","SOLUSD",1746840682349,6.23377529,171.96,171.95,165.12098047]
["bitfinex","SOLUSD",1746840683050,1.0,171.96,171.95,165.12098047]
["bitfinex","SOLUSD",1746840684344,1.0,171.96,171.95,82.52098047]
["bitfinex","SOLUSD",1746840684646,1.0,171.96,171.95,56.52098047]
["bitfinex","SOLUSD",1746840685026,1.0,171.96,171.95,57.04438843]
["bitfinex","SOLUSD",1746840686242,1.0,171.96,171.95,56.52098047]
["bitfinex","SOLUSD",1746840687449,1.0,171.96,171.95,42.04098047]
["bitfinex","SOLUSD",1746840687655,1.0,171.96,171.95,71.00098047]
["bitfinex","SOLUSD",1746840691340,1.0,171.96,171.95,71.52438843]
["bitfinex","SOLUSD",1746840692143,1.0,171.96,171.95,89.65062933]
["bitfinex","SOLUSD",1746840693553,1.0,172.03,171.95,90.17403729]
["bitfinex","SOLUSD",1746840693760,1.0,172.03,171.98,26.0]
["bitfinex","SOLUSD",1746840694054,6.23164564,172.03,172.02,12.04098047]
["bitfinex","SOLUSD",1746840694966,6.23164564,172.03,172.02,42.04098047]
["bitfinex","SOLUSD",1746840696133,6.23164564,172.03,172.02,30.0]
["bitfinex","SOLUSD",1746840699773,1.0,172.03,172.02,42.04098047]
["bitfinex","SOLUSD",1746840700138,6.23164564,172.03,172.02,42.04098047]
["bitfinex","SOLUSD",1746840700735,1.0,172.03,172.02,42.04098047]
["bitfinex","SOLUSD",1746840704877,1.0,172.03,172.02,60.69062933]
["bitfinex","SOLUSD",1746840705176,1.0,172.03,172.02,65.2336045]
["bitfinex","SOLUSD",1746840706058,1.0,172.03,172.02,60.69062933]
["bitfinex","SOLUSD",1746840708169,1e-08,172.03,172.02,60.69062933]
["bitfinex","SOLUSD",1746840708354,1e-08,172.03,172.02,147.87301992]
["bitfinex","SOLUSD",1746840710852,1e-08,172.03,172.02,143.29062933]
["bitfinex","SOLUSD",1746840711259,1e-08,172.03,172.02,172.21062933]
["bitfinex","SOLUSD",1746840712987,1e-08,172.03,172.02,153.56098047]
["bitfinex","SOLUSD",1746840714284,1e-08,172.03,172.02,70.96098047]
["bitfinex","SOLUSD",1746840715683,1e-08,172.03,172.02,56.50098047]
["bitfinex","SOLUSD",1746840716908,1e-08,172.03,172.02,75.15062933]
["bitfinex","SOLUSD",1746840717381,1e-08,172.03,172.02,157.75062933]
["bitfinex","SOLUSD",1746840720690,1e-08,172.03,172.02,124.64098047]
["bitfinex","SOLUSD",1746840722389,1e-08,172.03,172.02,94.64098047]
["bitfinex","SOLUSD",1746840722889,1e-08,172.03,172.02,113.29062933]
["bitfinex","SOLUSD",1746840726173,1e-08,172.03,172.02,143.29062933]
["bitfinex","SOLUSD",1746840726869,1e-08,172.03,172.02,157.73062933]
["bitfinex","SOLUSD",1746840728594,1e-08,172.03,172.02,127.73062933]
["bitfinex","SOLUSD",1746840730198,1e-08,172.03,172.02,109.08098047]
["bitfinex","SOLUSD",1746840730798,1e-08,172.03,172.02,135.08098047]
["bitfinex","SOLUSD",1746840731580,1e-08,172.03,172.02,109.08098047]
["bitfinex","SOLUSD",1746840731879,1e-08,172.03,172.02,139.29062933]
["bitfinex","SOLUSD",1746840732080,1e-08,172.03,172.02,143.29062933]
["bitfinex","SOLUSD",1746840732266,2.0,172.06,172.05,56.69062933]
["bitfinex","SOLUSD",1746840732466,2.0,172.06,172.05,71.15062933]
["bitfinex","SOLUSD",1746840735187,2.0,172.06,172.05,153.75062933]
["bitfinex","SOLUSD",1746840736196,2.0,172.06,172.05,169.29062933]
["bitfinex","SOLUSD",1746840736409,2.0,172.06,172.05,198.19062933]
["bitfinex","SOLUSD",1746840737707,3.0,172.06,172.05,198.19062933]
["bitfinex","SOLUSD",1746840738569,3.0,172.06,172.05,169.29062933]
["bitfinex","SOLUSD",1746840738802,3.0,172.06,172.05,198.19062933]
["bitfinex","SOLUSD",1746840744683,3.0,172.06,172.05,168.19062933]
["bitfinex","SOLUSD",1746840745074,1.0,172.15,172.05,161.58196094]
["bitfinex","SOLUSD",1746840745279,6.22799883,172.15,172.14,12.04098047]
["bitfinex","SOLUSD",1746840745803,1.0,172.15,172.14,38.04098047]
["bitfinex","SOLUSD",1746840747409,6.22799883,172.15,172.14,38.04098047]
["bitfinex","SOLUSD",1746840748703,1.0,172.15,172.14,38.04098047]
["bitfinex","SOLUSD",1746840749203,1.0,172.15,172.14,94.64098047]
["bitfinex","SOLUSD",1746840752195,1.0,172.15,172.14,123.52098047]
["bitfinex","SOLUSD",1746840752389,6.22799883,172.15,172.14,153.52098047]
["bitfinex","SOLUSD",1746840752588,6.22799883,172.15,172.14,112.6]
["bitfinex","SOLUSD",1746840752901,6.22799883,172.15,172.14,30.0]
["bitfinex","SOLUSD",1746840753610,6.22799883,172.15,172.13,12.04098047]
["bitfinex","SOLUSD",1746840753807,6.22799883,172.15,172.12,52.48098047]
["bitfinex","SOLUSD",1746840754011,6.22799883,172.15,172.13,30.0]
["bitfinex","SOLUSD",1746840754215,19.57417721,172.15,172.13,30.0]
["bitfinex","SOLUSD",1746840754406,12.04098047,172.14,172.09,26.48098047]
["bitfinex","SOLUSD",1746840754800,5.22860628,172.13,172.1,12.04098047]
["bitfinex","SOLUSD",1746840755200,5.22860628,172.13,172.11,30.0]
["bitfinex","SOLUSD",1746840756235,5.22860628,172.13,172.1,12.04098047]
["bitfinex","SOLUSD",1746840756521,18.30012199,172.13,172.09,52.48098047]
["bitfinex","SOLUSD",1746840756828,5.22921387,172.11,172.09,40.44]
["bitfinex","SOLUSD",1746840759027,13.34617838,172.1,172.0,84.1587]
["bitfinex","SOLUSD",1746840759196,12.04098047,172.09,172.04,12.04098047]
["bitfinex","SOLUSD",1746840759393,1.30519791,172.08,172.05,12.04098047]
["bitfinex","SOLUSD",1746840760426,12.04098047,172.08,172.03,12.04098047]
["bitfinex","SOLUSD",1746840760609,1.30519791,172.07,172.03,12.04098047]
["bitfinex","SOLUSD",1746840761028,17.27171393,172.06,172.02,30.0]
["bitfinex","SOLUSD",1746840761328,1.30519791,172.05,172.02,30.0]
["bitfinex","SOLUSD",1746840761528,13.34617838,172.05,172.02,30.0]
["bitfinex","SOLUSD",1746840762322,1.30519791,172.05,172.02,30.0]
["bitfinex","SOLUSD",1746840762911,5.23134154,172.04,172.02,30.0]
["bitfinex","SOLUSD",1746840763319,5.23134154,172.04,172.03,12.04098047]
["bitfinex","SOLUSD",1746840763709,5.23134154,172.04,172.03,19.26055647]
["bitfinex","SOLUSD",1746840763999,5.23073346,172.06,172.03,19.26055647]
["bitfinex","SOLUSD",1746840764205,5.23073346,172.06,172.05,19.26055647]
["bitfinex","SOLUSD",1746840765011,5.23012552,172.08,172.05,19.26055647]
["bitfinex","SOLUSD",1746840765322,5.23012552,172.08,172.07,19.26055647]
["bitfinex","SOLUSD",1746840766341,13.0748206,172.09,172.07,19.26055647]
["bitfinex","SOLUSD",1746840766632,5.22951772,172.1,172.08,19.26055647]
["bitfinex","SOLUSD",1746840766805,5.22951772,172.1,172.09,19.26055647]
["bitfinex","SOLUSD",1746840767205,5.22951772,172.1,172.09,45.26055647]
["bitfinex","SOLUSD",1746840767798,5.22891006,172.12,172.09,45.26055647]
["bitfinex","SOLUSD",1746840768005,5.22891006,172.12,172.11,19.26055647]
["bitfinex","SOLUSD",1746840768536,5.22830254,172.14,172.11,19.26055647]
["bitfinex","SOLUSD",1746840768736,5.22830254,172.14,172.13,19.26055647]
["bitfinex","SOLUSD",1746840772039,5.22830254,172.14,172.13,33.70055647]
["bitfinex","SOLUSD",1746840772427,5.22830254,172.14,172.13,14.44]
["bitfinex","SOLUSD",1746840772736,6.53350045,172.14,172.13,14.44]
["bitfinex","SOLUSD",1746840772927,19.60425681,172.14,172.1,33.70055647]
["bitfinex","SOLUSD",1746840773125,19.60425681,172.14,172.11,19.26055647]
["bitfinex","SOLUSD",1746840773323,5.22830254,172.14,172.13,19.26055647]
["bitfinex","SOLUSD",1746840777126,5.22830254,172.14,172.1,14.44]
["bitfinex","SOLUSD",1746840777333,5.22830254,172.14,172.1,19.26055647]
["bitfinex","SOLUSD",1746840777734,18.2990589,172.14,172.1,19.26055647]
["bitfinex","SOLUSD",1746840778133,18.2990589,172.14,172.11,19.26055647]
["bitfinex","SOLUSD",1746840780452,37.55961537,172.14,172.09,45.26055647]
["bitfinex","SOLUSD",1746840780759,18.2990589,172.14,172.1,19.26055647]
["bitfinex","SOLUSD",1746840782018,18.2990589,172.14,172.04,301.6861]
["bitfinex","SOLUSD",1746840782223,19.26055647,172.12,172.07,19.26055647]
["bitfinex","SOLUSD",1746840782447,20.56575438,172.11,172.06,49.26055647]
["bitfinex","SOLUSD",1746840782829,20.56575438,172.11,172.06,30.0]
["bitfinex","SOLUSD",1746840783052,20.56575438,172.11,172.06,49.26055647]
["bitfinex","SOLUSD",1746840783350,20.56575438,172.11,172.06,19.26055647]
["bitfinex","SOLUSD",1746840783719,19.26055647,172.1,172.04,217.46]
["bitfinex","SOLUSD",1746840783924,19.26055647,172.08,172.03,19.26055647]
["bitfinex","SOLUSD",1746840784168,5.23073346,172.06,172.02,19.26055647]
["bitfinex","SOLUSD",1746840784539,5.23073346,172.06,172.03,19.26055647]
["bitfinex","SOLUSD",1746840785020,5.23073346,172.06,172.01,14.44]
["bitfinex","SOLUSD",1746840785245,18.30756712,172.06,172.02,19.26055647]
["bitfinex","SOLUSD",1746840787558,18.30756712,172.06,172.03,19.26055647]
["bitfinex","SOLUSD",1746840789763,20.56575438,172.05,171.96,1.5039]
["bitfinex","SOLUSD",1746840790061,1.30519791,172.05,172.01,19.26055647]
["bitfinex","SOLUSD",1746840791065,20.56575438,172.05,172.0,19.26055647]
["bitfinex","SOLUSD",1746840791272,19.26055647,172.04,171.99,19.26055647]
["bitfinex","SOLUSD",1746840791471,1.30519791,172.03,171.99,19.26055647]
["bitfinex","SOLUSD",1746840791796,5.23194977,172.02,171.99,19.26055647]
["bitfinex","SOLUSD",1746840792069,1.30519791,172.01,171.99,19.26055647]
["bitfinex","SOLUSD",1746840792265,1.30519791,172.01,171.98,19.26055647]
["bitfinex","SOLUSD",1746840793765,5.23255813,172.0,171.98,19.26055647]
["bitfinex","SOLUSD",1746840795147,5.23255813,172.0,171.97,33.68055647]
["bitfinex","SOLUSD",1746840795670,5.23255813,172.0,171.98,19.26055647]
["bitfinex","SOLUSD",1746840796693,5.23255813,172.0,171.99,19.26055647]
["bitfinex","SOLUSD",1746840798060,18.30969541,172.04,171.99,19.26055647]
["bitfinex","SOLUSD",1746840798253,18.30969541,172.04,172.01,19.26055647]
["bitfinex","SOLUSD",1746840798471,19.61489332,172.04,172.01,19.26055647]
["bitfinex","SOLUSD",1746840799367,18.30969541,172.04,172.01,19.26055647]
["bitfinex","SOLUSD",1746840799575,18.30969541,172.04,172.02,19.26055647]
["bitfinex","SOLUSD",1746840800455,13.07835387,172.04,172.02,19.26055647]
["bitfinex","SOLUSD",1746840800779,14.38355178,172.04,172.02,19.26055647]
["bitfinex","SOLUSD",1746840802685,19.61489332,172.04,172.02,19.26055647]
["bitfinex","SOLUSD",1746840802878,5.23134154,172.04,172.03,19.26055647]
["bitfinex","SOLUSD",1746840803187,5.23012552,172.08,172.03,33.68055647]
["bitfinex","SOLUSD",1746840803481,5.23012552,172.08,172.07,19.26055647]
["bitfinex","SOLUSD",1746840804585,5.22891006,172.12,172.07,19.26055647]
["bitfinex","SOLUSD",1746840804759,13.07185395,172.13,172.11,19.26055647]
["bitfinex","SOLUSD",1746840805253,13.07185395,172.13,172.1,19.26055647]
["bitfinex","SOLUSD",1746840805446,13.07185395,172.13,172.09,14.42]
["bitfinex","SOLUSD",1746840805447,1.30519791,172.12,172.09,33.68055647]
["bitfinex","SOLUSD",1746840805973,1.30519791,172.12,172.09,14.42]
["bitfinex","SOLUSD",1746840806180,20.56575438,172.12,172.09,14.42]
["bitfinex","SOLUSD",1746840806484,19.26055647,172.1,172.05,101.86055647]
["bitfinex","SOLUSD",1746840806658,37.56705963,172.07,172.03,14.42]
["bitfinex","SOLUSD",1746840807350,18.30650316,172.07,172.03,33.68055647]
["bitfinex","SOLUSD",1746840807554,18.30650316,172.07,172.06,19.26055647]
["bitfinex","SOLUSD",1746840807878,18.30650316,172.07,172.05,19.26055647]
["bitfinex","SOLUSD",1746840808248,18.30650316,172.07,172.04,19.26055647]
["bitfinex","SOLUSD",1746840809676,18.30650316,172.07,172.05,19.26055647]
["bitfinex","SOLUSD",1746840809880,13.07607369,172.07,172.05,19.26055647]
["bitfinex","SOLUSD",1746840811555,14.3812716,172.07,172.04,19.26055647]
["bitfinex","SOLUSD",1746840811787,14.3812716,172.07,172.03,33.68055647]
["bitfinex","SOLUSD",1746840812654,19.61170107,172.07,172.03,33.68055647]
["bitfinex","SOLUSD",1746840813578,19.26055647,172.06,172.01,19.26055647]
["bitfinex","SOLUSD",1746840813778,19.61170107,172.07,172.0,19.26055647]
["bitfinex","SOLUSD",1746840813779,20.56575438,172.05,172.0,19.26055647]
["bitfinex","SOLUSD",1746840814775,18.30969541,172.04,171.98,14.42]
["bitfinex","SOLUSD",1746840814962,1.30519791,172.03,172.0,19.26055647]
["bitfinex","SOLUSD",1746840815785,18.3118242,172.02,171.99,19.26055647]
["bitfinex","SOLUSD",1746840817477,1.30519791,172.01,171.98,14.42]
["bitfinex","SOLUSD",1746840817685,20.56575438,172.01,171.98,14.42]
["bitfinex","SOLUSD",1746840817984,19.26055647,171.99,171.95,19.26055647]
["bitfinex","SOLUSD",1746840818298,1.30519791,171.98,171.96,30.0]
["bitfinex","SOLUSD",1746840818866,20.56575438,171.98,171.93,33.68055647]
["bitfinex","SOLUSD",1746840819173,1.30519791,171.98,171.94,49.26055647]
["bitfinex","SOLUSD",1746840819358,5.23347095,171.97,171.94,49.26055647]
["bitfinex","SOLUSD",1746840819561,5.23347095,171.97,171.94,19.26055647]
["bitfinex","SOLUSD",1746840820481,5.23347095,171.97,171.95,19.26055647]
["bitfinex","SOLUSD",1746840820682,14.38613991,172.01,171.96,19.26055647]
["bitfinex","SOLUSD",1746840820992,14.38613991,172.01,171.93,97.02]
["bitfinex","SOLUSD",1746840820993,5.23255813,172.0,171.93,97.02]
["bitfinex","SOLUSD",1746840821194,42.14134738,172.07,171.96,26.0]
["bitfinex","SOLUSD",1746840821195,5.23164564,172.03,171.96,26.0]
["bitfinex","SOLUSD",1746840821490,18.30331202,172.1,172.0,26.0]
["bitfinex","SOLUSD",1746840821697,1.30519791,172.09,172.01,14.42]
["bitfinex","SOLUSD",1746840822064,1.30519791,172.09,172.06,19.26055647]
["bitfinex","SOLUSD",1746840822393,5.23012552,172.08,172.05,19.26055647]
["bitfinex","SOLUSD",1746840823813,5.23012552,172.08,172.06,19.26055647]
["bitfinex","SOLUSD",1746840825596,18.30543932,172.08,172.05,19.26055647]
["bitfinex","SOLUSD",1746840826576,18.30543932,172.08,172.06,19.26055647]
["bitfinex","SOLUSD",1746840826984,18.30543932,172.08,172.05,19.26055647]
["bitfinex","SOLUSD",1746840828902,13.0753138,172.08,172.05,19.26055647]
["bitfinex","SOLUSD",1746840829498,14.38051171,172.08,172.05,19.26055647]
["bitfinex","SOLUSD",1746840829999,19.61063723,172.08,172.05,19.26055647]
["bitfinex","SOLUSD",1746840832008,19.61063723,172.08,172.04,19.26055647]
["bitfinex","SOLUSD",1746840833698,19.61063723,172.08,172.01,14.42]
["bitfinex","SOLUSD",1746840833899,38.8711937,172.08,172.03,19.26055647]
["bitfinex","SOLUSD",1746840840280,19.61063723,172.08,172.04,19.26055647]
["bitfinex","SOLUSD",1746840840495,18.30543932,172.08,172.06,19.26055647]
["bitfinex","SOLUSD",1746840841006,13.0753138,172.08,172.06,19.26055647]
["bitfinex","SOLUSD",1746840843003,18.30543932,172.08,172.05,19.26055647]
["bitfinex","SOLUSD",1746840844510,1.30519791,172.07,172.03,19.26055647]
["bitfinex","SOLUSD",1746840845010,19.26055647,172.05,172.0,19.26055647]
["bitfinex","SOLUSD",1746840845206,1.30519791,172.04,171.99,33.68055647]
["bitfinex","SOLUSD",1746840845805,1.30519791,172.04,172.0,19.26055647]
["bitfinex","SOLUSD",1746840846114,20.56575438,172.05,172.0,19.26055647]
["bitfinex","SOLUSD",1746840846521,19.61276503,172.06,172.02,19.26055647]
["bitfinex","SOLUSD",1746840847215,5.23073346,172.06,172.05,19.26055647]
["bitfinex","SOLUSD",1746840849401,18.30462934,172.09,172.05,19.26055647]
["bitfinex","SOLUSD",1746840849905,18.30462934,172.09,172.06,19.26055647]
["bitfinex","SOLUSD",1746840852921,5.2298216,172.09,172.08,19.26055647]
["bitfinex","SOLUSD",1746840854632,13.07270741,172.12,172.08,19.26055647]
["bitfinex","SOLUSD",1746840854824,13.07270741,172.12,172.09,19.26055647]
["bitfinex","SOLUSD",1746840855523,14.37790532,172.12,172.08,19.26055647]
["bitfinex","SOLUSD",1746840855698,14.37790532,172.12,172.07,19.26055647]
["bitfinex","SOLUSD",1746840855699,33.63846179,172.12,172.07,19.26055647]
["bitfinex","SOLUSD",1746840856493,14.37790532,172.12,172.08,19.26055647]
["bitfinex","SOLUSD",1746840856695,13.07270741,172.12,172.08,19.26055647]
["bitfinex","SOLUSD",1746840857013,18.30161747,172.12,172.08,19.26055647]
["bitfinex","SOLUSD",1746840861819,18.30161747,172.12,172.09,12.03072704]
["bitfinex","SOLUSD",1746840862008,18.30161747,172.12,172.1,12.03072704]
["bitfinex","SOLUSD",1746840862933,19.30161747,172.12,172.1,12.03072704]
["bitfinex","SOLUSD",1746840863594,6.22891006,172.12,172.11,12.03072704]
["bitfinex","SOLUSD",1746840864627,6.22891006,172.12,172.11,42.03072704]
["bitfinex","SOLUSD",1746840866421,6.22891006,172.12,172.11,30.0]
["bitfinex","SOLUSD",1746840866922,6.22891006,172.12,172.11,42.03072704]
["bitfinex","SOLUSD",1746840867723,1.0,172.12,172.11,42.03072704]
["bitfinex","SOLUSD",1746840867930,1.0,172.12,172.11,150.63072704]
["bitfinex","SOLUSD",1746840868656,1.0,172.15,172.14,26.0]
["bitfinex","SOLUSD",1746840868925,12.04097619,172.26,172.14,163.18428433]
["bitfinex","SOLUSD",1746840869127,9.12587388,172.22,172.21,12.03072704]
["bitfinex","SOLUSD",1746840869308,5.22587388,172.22,172.21,12.03072704]
["bitfinex","SOLUSD",1746840869829,5.22587388,172.22,172.21,42.03072704]
["bitfinex","SOLUSD",1746840870326,13.06338056,172.24,172.21,42.03072704]
["bitfinex","SOLUSD",1746840871929,13.06338056,172.24,172.21,49.21935283]
["bitfinex","SOLUSD",1746840872219,13.06338056,172.24,172.23,19.21935283]
["bitfinex","SOLUSD",1746840872525,13.06338056,172.24,172.22,19.21935283]
["bitfinex","SOLUSD",1746840873396,13.06338056,172.24,172.23,30.0]
["bitfinex","SOLUSD",1746840874930,18.28864762,172.24,172.23,30.0]
["bitfinex","SOLUSD",1746840875436,5.22526706,172.24,172.23,49.21935283]
["bitfinex","SOLUSD",1746840876207,5.22526706,172.24,172.23,30.0]
["bitfinex","SOLUSD",1746840877527,5.22496371,172.25,172.23,30.0]
["bitfinex","SOLUSD",1746840878432,5.22496371,172.25,172.24,19.21935283]
["bitfinex","SOLUSD",1746840878605,5.22496371,172.25,172.24,49.21935283]
["bitfinex","SOLUSD",1746840879435,13.06115493,172.27,172.24,49.21935283]
["bitfinex","SOLUSD",1746840879609,13.06115493,172.27,172.25,19.21935283]
["bitfinex","SOLUSD",1746840879811,13.06115493,172.27,172.25,49.21935283]
["bitfinex","SOLUSD",1746840881018,13.06115493,172.27,172.26,19.21935283]
["bitfinex","SOLUSD",1746840881223,13.06115493,172.27,172.26,49.21935283]
["bitfinex","SOLUSD",1746840881515,5.22405386,172.28,172.26,63.57935283]
["bitfinex","SOLUSD",1746840881727,5.22405386,172.28,172.27,19.21935283]
["bitfinex","SOLUSD",1746840882107,5.22405386,172.28,172.27,49.21935283]
["bitfinex","SOLUSD",1746840882512,13.05896767,172.3,172.27,49.21935283]
["bitfinex","SOLUSD",1746840882714,13.05896767,172.3,172.28,19.21935283]
["bitfinex","SOLUSD",1746840883128,13.05896767,172.3,172.28,49.21935283]
["bitfinex","SOLUSD",1746840883317,13.05896767,172.3,172.28,30.0]
["bitfinex","SOLUSD",1746840883520,13.05896767,172.3,172.28,49.21935283]
["bitfinex","SOLUSD",1746840883838,13.05896767,172.3,172.29,19.21935283]
["bitfinex","SOLUSD",1746840884145,5.22284122,172.32,172.29,49.21935283]
["bitfinex","SOLUSD",1746840884324,5.22284122,172.32,172.31,19.21935283]
["bitfinex","SOLUSD",1746840885136,5.22284122,172.32,172.31,30.0]
["bitfinex","SOLUSD",1746840885321,5.22284122,172.32,172.31,49.21935283]
["bitfinex","SOLUSD",1746840885727,13.05598676,172.34,172.31,49.21935283]
["bitfinex","SOLUSD",1746840885914,13.05598676,172.34,172.33,19.21935283]
["bitfinex","SOLUSD",1746840886316,5.22193211,172.35,172.33,19.21935283]
["bitfinex","SOLUSD",1746840886519,6.22169284,172.36,172.34,19.21935283]
["bitfinex","SOLUSD",1746840886748,6.22169284,172.36,172.35,19.21935283]
["bitfinex","SOLUSD",1746840887820,6.22169284,172.36,172.35,49.21935283]
["bitfinex","SOLUSD",1746840890038,6.22169284,172.36,172.35,30.0]
["bitfinex","SOLUSD",1746840890676,6.22169284,172.36,172.35,49.21935283]
["bitfinex","SOLUSD",1746840894929,6.22169284,172.36,172.35,30.0]
["bitfinex","SOLUSD",1746840899144,6.22169284,172.36,172.35,41.99453869]
["bitfinex","SOLUSD",1746840899335,6.22169284,172.36,172.35,30.0]
["bitfinex","SOLUSD",1746840900442,6.22169284,172.36,172.35,41.99453869]
["bitfinex","SOLUSD",1746840902543,1.0,172.36,172.35,53.98907738]
["bitfinex","SOLUSD",1746840902740,1.0,172.36,172.35,41.99453869]
["bitfinex","SOLUSD",1746840903058,6.22162914,172.36,172.35,41.99453869]
["bitfinex","SOLUSD",1746840903231,1.0,172.36,172.35,41.99453869]
["bitfinex","SOLUSD",1746840903428,6.22162914,172.36,172.35,41.99453869]
["bitfinex","SOLUSD",1746840904231,1.0,172.36,172.35,41.99453869]
["bitfinex","SOLUSD",1746840906362,1.0,172.36,172.35,152.56097738]
["bitfinex","SOLUSD",1746840906547,1.0,172.36,172.35,178.56097738]
["bitfinex","SOLUSD",1746840907756,1.0,172.36,172.35,126.94]
["bitfinex","SOLUSD",1746840907944,6.22162914,172.36,172.35,30.0]
["bitfinex","SOLUSD",1746840908257,6.22162914,172.36,172.34,14.34]
["bitfinex","SOLUSD",1746840908462,6.22162914,172.36,172.34,26.33453869]
["bitfinex","SOLUSD",1746840908941,6.22162914,172.36,172.34,14.34]
["bitfinex","SOLUSD",1746840909144,11.99453869,172.35,172.31,14.34]
["bitfinex","SOLUSD",1746840909347,11.99453869,172.34,172.32,30.0]
["bitfinex","SOLUSD",1746840909537,1.30519791,172.35,172.32,30.0]
["bitfinex","SOLUSD",1746840910351,5.22223511,172.34,172.32,30.0]
["bitfinex","SOLUSD",1746840910552,5.22223511,172.34,172.33,11.99453869]
["bitfinex","SOLUSD",1746840911437,1.0,172.36,172.33,11.99453869]
["bitfinex","SOLUSD",1746840911658,1.0,172.36,172.35,11.99453869]
["bitfinex","SOLUSD",1746840911861,6.22162914,172.36,172.35,11.99453869]
["bitfinex","SOLUSD",1746840912058,1.0,172.36,172.35,26.61453869]
["bitfinex","SOLUSD",1746840912268,1.0,172.36,172.35,38.60907738]
["bitfinex","SOLUSD",1746840912636,1.0,172.36,172.35,26.61453869]
["bitfinex","SOLUSD",1746840913457,6.22162914,172.36,172.35,26.61453869]
["bitfinex","SOLUSD",1746840913767,6.22162914,172.36,172.35,19.18773556]
["bitfinex","SOLUSD",1746840914472,6.22162914,172.36,172.35,49.18773556]
["bitfinex","SOLUSD",1746840916159,6.22162914,172.36,172.35,19.18773556]
["bitfinex","SOLUSD",1746840918261,6.22162914,172.36,172.34,19.18773556]
["bitfinex","SOLUSD",1746840919069,6.22162914,172.36,172.33,14.34]
["bitfinex","SOLUSD",1746840919070,6.22162914,172.36,172.33,33.52773556]
["bitfinex","SOLUSD",1746840919375,26.71456261,172.36,172.33,14.34]
["bitfinex","SOLUSD",1746840919562,19.18773556,172.34,172.33,14.34]
["bitfinex","SOLUSD",1746840919976,5.22223511,172.34,172.33,14.34]
["bitfinex","SOLUSD",1746840920162,5.22223511,172.34,172.33,44.34]
["bitfinex","SOLUSD",1746840920549,24.40997067,172.34,172.33,44.34]
["bitfinex","SOLUSD",1746840921081,24.40997067,172.34,172.33,30.0]
["bitfinex","SOLUSD",1746840921485,37.46555846,172.34,172.3,19.18773556]
["bitfinex","SOLUSD",1746840921706,1.30519791,172.33,172.28,40.34]
["bitfinex","SOLUSD",1746840921979,1.30519791,172.33,172.29,49.18773556]
["bitfinex","SOLUSD",1746840922184,5.22284122,172.32,172.3,19.18773556]
["bitfinex","SOLUSD",1746840922550,25.71577469,172.32,172.29,30.0]
["bitfinex","SOLUSD",1746840922751,19.18773556,172.3,172.29,30.0]
["bitfinex","SOLUSD",1746840923058,19.18773556,172.3,172.28,14.34]
["bitfinex","SOLUSD",1746840923261,19.18773556,172.31,172.28,14.34]
["bitfinex","SOLUSD",1746840923453,1.30519791,172.3,172.28,14.34]
["bitfinex","SOLUSD",1746840924073,5.22375065,172.29,172.28,14.34]
["bitfinex","SOLUSD",1746840924454,24.41148621,172.29,172.28,14.34]
["bitfinex","SOLUSD",1746840924665,18.28312728,172.29,172.26,19.18773556]
["bitfinex","SOLUSD",1746840924866,18.28312728,172.29,172.26,49.18773556]
["bitfinex","SOLUSD",1746840925159,18.28312728,172.29,172.27,19.18773556]
["bitfinex","SOLUSD",1746840925370,18.28312728,172.29,172.26,49.18773556]
["bitfinex","SOLUSD",1746840925673,20.49293347,172.28,172.26,30.0]
["bitfinex","SOLUSD",1746840925892,19.18773556,172.27,172.26,30.0]
["bitfinex","SOLUSD",1746840926246,24.41209267,172.27,172.26,30.0]
["bitfinex","SOLUSD",1746840926449,37.47298545,172.27,172.23,14.34]
["bitfinex","SOLUSD",1746840926883,37.47298545,172.27,172.23,33.52773556]
["bitfinex","SOLUSD",1746840927055,18.28524989,172.27,172.23,33.52773556]
["bitfinex","SOLUSD",1746840927254,38.77818336,172.27,172.23,33.52773556]
["bitfinex","SOLUSD",1746840927684,38.77818336,172.27,172.23,14.34]
["bitfinex","SOLUSD",1746840927980,38.77818336,172.27,172.23,33.52773556]
["bitfinex","SOLUSD",1746840929182,38.77818336,172.27,172.23,14.34]
["bitfinex","SOLUSD",1746840929352,38.77818336,172.27,172.23,33.52773556]
["bitfinex","SOLUSD",1746840929673,19.18773556,172.26,172.23,14.34]
["bitfinex","SOLUSD",1746840929878,1.30519791,172.25,172.23,14.34]
["bitfinex","SOLUSD",1746840930178,5.22526706,172.24,172.23,14.34]
["bitfinex","SOLUSD",1746840930472,37.47617029,172.24,172.19,45.18773556]
["bitfinex","SOLUSD",1746840930681,20.49293347,172.23,172.2,30.0]
["bitfinex","SOLUSD",1746840931089,1.30519791,172.23,172.2,49.18773556]
["bitfinex","SOLUSD",1746840931465,1.30519791,172.23,172.2,30.0]
["bitfinex","SOLUSD",1746840932067,5.22587388,172.22,172.19,45.18773556]
["bitfinex","SOLUSD",1746840933080,5.22587388,172.22,172.21,19.18773556]
["bitfinex","SOLUSD",1746840933279,5.22496371,172.25,172.21,19.18773556]
["bitfinex","SOLUSD",1746840933488,5.22496371,172.25,172.24,19.18773556]
["bitfinex","SOLUSD",1746840934291,14.36627034,172.27,172.24,19.18773556]
["bitfinex","SOLUSD",1746840934489,13.06107243,172.27,172.24,19.18773556]
["bitfinex","SOLUSD",1746840935083,13.06107243,172.27,172.25,19.18773556]
["bitfinex","SOLUSD",1746840935782,13.06107243,172.27,172.24,19.18773556]
["bitfinex","SOLUSD",1746840936391,18.28542954,172.27,172.25,19.18773556]
["bitfinex","SOLUSD",1746840936564,18.28542954,172.27,172.24,19.18773556]
["bitfinex","SOLUSD",1746840938474,18.28542954,172.27,172.26,19.18773556]
["bitfinex","SOLUSD",1746840939580,13.06107243,172.27,172.26,19.18773556]
["bitfinex","SOLUSD",1746840940588,1.30519791,172.3,172.26,19.18773556]
["bitfinex","SOLUSD",1746840940589,5.22375065,172.29,172.26,19.18773556]
["bitfinex","SOLUSD",1746840940792,5.22375065,172.29,172.28,19.18773556]
["bitfinex","SOLUSD",1746840941290,18.28312728,172.29,172.26,19.18773556]
["bitfinex","SOLUSD",1746840941501,18.28312728,172.29,172.24,33.68773556]
["bitfinex","SOLUSD",1746840941502,1.30519791,172.28,172.24,33.68773556]
["bitfinex","SOLUSD",1746840941809,18.28312728,172.29,172.27,12.00407987]
["bitfinex","SOLUSD",1746840942799,13.05937663,172.29,172.27,12.00407987]
["bitfinex","SOLUSD",1746840943392,5.22344747,172.3,172.28,12.00407987]
["bitfinex","SOLUSD",1746840943569,5.22344747,172.3,172.29,12.00407987]
["bitfinex","SOLUSD",1746840944169,18.28206615,172.3,172.28,12.00407987]
["bitfinex","SOLUSD",1746840945394,13.05861868,172.3,172.28,12.00407987]
["bitfinex","SOLUSD",1746840945594,13.05861868,172.3,172.25,30.0]
["bitfinex","SOLUSD",1746840945595,13.05861868,172.3,172.29,12.00407987]
["bitfinex","SOLUSD",1746840945897,5.22314433,172.31,172.29,12.00407987]
["bitfinex","SOLUSD",1746840947894,19.58514219,172.32,172.28,12.00407987]
["bitfinex","SOLUSD",1746840948491,18.27994428,172.32,172.29,12.00407987]
["bitfinex","SOLUSD",1746840948895,5.22284122,172.32,172.31,12.00407987]
["bitfinex","SOLUSD",1746840955091,6.22260152,172.33,172.31,12.00407987]
["bitfinex","SOLUSD",1746840955287,6.22260152,172.33,172.32,12.00407987]
["bitfinex","SOLUSD",1746840960489,6.22260152,172.33,172.31,12.00407987]
["bitfinex","SOLUSD",1746840961117,6.22260152,172.33,172.32,12.00407987]
["bitfinex","SOLUSD",1746840963429,6.22260152,172.33,172.3,14.5]
["bitfinex","SOLUSD",1746840963899,6.22260152,172.33,172.31,12.00407987]
["bitfinex","SOLUSD",1746840964308,7.52779943,172.33,172.3,26.50407987]
["bitfinex","SOLUSD",1746840964508,7.52779943,172.33,172.3,14.5]
["bitfinex","SOLUSD",1746840965125,7.52779943,172.33,172.3,26.50407987]
["bitfinex","SOLUSD",1746840965425,6.22260152,172.33,172.3,26.50407987]
["bitfinex","SOLUSD",1746840966713,6.22260152,172.33,172.3,14.5]
["bitfinex","SOLUSD",1746840967106,1.30519791,172.32,172.3,14.5]
["bitfinex","SOLUSD",1746840968230,5.22314433,172.31,172.25,44.5]
["bitfinex","SOLUSD",1746840968531,12.00407987,172.28,172.25,30.0]
["bitfinex","SOLUSD",1746840968834,1.30519791,172.27,172.25,30.0]
["bitfinex","SOLUSD",1746840969900,5.22466039,172.26,172.25,30.0]
["bitfinex","SOLUSD",1746840970399,5.22466039,172.26,172.23,12.00407987]
["bitfinex","SOLUSD",1746840970946,5.22466039,172.26,172.24,12.00407987]
["bitfinex","SOLUSD",1746840971247,5.22466039,172.26,172.25,12.00407987]
["bitfinex","SOLUSD",1746840972350,1.30519791,172.28,172.22,40.42]
["bitfinex","SOLUSD",1746840972351,5.22435711,172.27,172.22,40.42]
["bitfinex","SOLUSD",1746840972516,5.22435711,172.27,172.25,12.00407987]
["bitfinex","SOLUSD",1746840973646,5.22435711,172.27,172.26,12.00407987]
["bitfinex","SOLUSD",1746840975619,18.28030976,172.32,172.26,12.00407987]
["bitfinex","SOLUSD",1746840975833,19.58550767,172.32,172.26,12.00407987]
["bitfinex","SOLUSD",1746840976037,19.58550767,172.32,172.29,12.00407987]
["bitfinex","SOLUSD",1746840977045,18.28030976,172.32,172.29,12.00407987]
["bitfinex","SOLUSD",1746840978551,18.28030976,172.32,172.3,12.00407987]
["bitfinex","SOLUSD",1746840978851,18.28030976,172.32,172.31,12.00407987]
["bitfinex","SOLUSD",1746840979452,18.28030976,172.32,172.3,12.00407987]
["bitfinex","SOLUSD",1746840981230,18.28030976,172.32,172.31,12.00407987]
["bitfinex","SOLUSD",1746840981539,5.22284122,172.32,172.31,12.00407987]
["bitfinex","SOLUSD",1746840984272,18.27994428,172.32,172.29,12.00407987]
["bitfinex","SOLUSD",1746840985031,18.27994428,172.32,172.3,12.00407987]
["bitfinex","SOLUSD",1746840985338,5.22284122,172.32,172.31,12.00407987]
["bitfinex","SOLUSD",1746840985937,5.22284122,172.32,172.3,12.00407987]
["bitfinex","SOLUSD",1746840986457,5.22284122,172.32,172.28,26.0]
["bitfinex","SOLUSD",1746840986655,5.22284122,172.32,172.3,12.00407987]
["bitfinex","SOLUSD",1746840987768,5.22284122,172.32,172.31,12.00407987]
["bitfinex","SOLUSD",1746840988242,6.22284122,172.32,172.31,12.00407987]
["bitfinex","SOLUSD",1746840989411,6.22284122,172.32,172.27,14.42]
["bitfinex","SOLUSD",1746840989655,6.22284122,172.32,172.29,12.00407987]
["bitfinex","SOLUSD",1746840990346,6.22284122,172.32,172.3,12.00407987]
["bitfinex","SOLUSD",1746840990950,6.22284122,172.32,172.31,12.00407987]
["bitfinex","SOLUSD",1746840991576,1.0,172.32,172.31,12.00407987]
["bitfinex","SOLUSD",1746840992080,1.0,172.32,172.31,42.00407987]
["bitfinex","SOLUSD",1746840992880,6.22284122,172.32,172.31,42.00407987]
["bitfinex","SOLUSD",1746840996779,6.22284122,172.32,172.31,12.00407987]
["bitfinex","SOLUSD",1746840999285,1.0,172.32,172.31,12.00407987]
["bitfinex","SOLUSD",1746840999861,1.0,172.32,172.31,138.98407987]
["bitfinex","SOLUSD",1746841007894,6.22284122,172.32,172.31,138.98407987]
["bitfinex","SOLUSD",1746841008279,6.22284122,172.32,172.31,56.38407987]
["bitfinex","SOLUSD",1746841009299,6.22284122,172.32,172.31,70.74407987]
["bitfinex","SOLUSD",1746841009706,1.0,172.32,172.31,70.74407987]
["bitfinex","SOLUSD",1746841010278,6.22284122,172.32,172.31,70.74407987]
["bitfinex","SOLUSD",1746841016302,1.0,172.32,172.31,70.74407987]
["bitfinex","SOLUSD",1746841016895,6.22284122,172.32,172.31,70.74407987]
["bitfinex","SOLUSD",1746841017822,1.0,172.32,172.31,70.74407987]
["bitfinex","SOLUSD",1746841019503,6.22284122,172.32,172.31,70.74407987]
["bitfinex","SOLUSD",1746841021099,6.22284122,172.32,172.31,40.74407987]
["bitfinex","SOLUSD",1746841021599,6.22284122,172.32,172.31,28.74]
["bitfinex","SOLUSD",1746841021818,6.22284122,172.32,172.31,66.74407987]
["bitfinex","SOLUSD",1746841024018,6.22284122,172.32,172.31,96.74407987]
["bitfinex","SOLUSD",1746841030025,6.22284122,172.32,172.31,82.36407987]
["bitfinex","SOLUSD",1746841033733,6.22284122,172.32,172.31,78.03706036]
["bitfinex","SOLUSD",1746841034398,1.0,172.32,172.31,78.03706036]
["bitfinex","SOLUSD",1746841035345,6.22284122,172.32,172.31,78.03706036]
["bitfinex","SOLUSD",1746841035741,1.0,172.32,172.31,82.35196596]
["bitfinex","SOLUSD",1746841036730,1.0,172.33,172.31,147.04296596]
["bitfinex","SOLUSD",1746841036935,1.0,172.36,172.35,26.0]
["bitfinex","SOLUSD",1746841037136,1.0,172.36,172.35,37.99196596]
["bitfinex","SOLUSD",1746841037545,6.22162914,172.36,172.35,37.99196596]
["bitfinex","SOLUSD",1746841038853,6.22162914,172.36,172.35,26.0]
["bitfinex","SOLUSD",1746841039014,6.22162914,172.36,172.32,82.6]
["bitfinex","SOLUSD",1746841039217,6.22162914,172.36,172.33,37.99196596]
["bitfinex","SOLUSD",1746841040139,6.22162914,172.36,172.34,11.99196596]
["bitfinex","SOLUSD",1746841040638,19.27570201,172.36,172.33,26.0]
["bitfinex","SOLUSD",1746841040863,19.27570201,172.36,172.33,11.99196596]
["bitfinex","SOLUSD",1746841041726,1.30519791,172.35,172.32,37.99196596]
["bitfinex","SOLUSD",1746841042040,20.58089992,172.36,172.32,37.99196596]
["bitfinex","SOLUSD",1746841043857,20.58089992,172.36,172.31,26.35196596]
["bitfinex","SOLUSD",1746841044163,32.57286588,172.36,172.31,26.35196596]
["bitfinex","SOLUSD",1746841044342,20.58089992,172.36,172.32,41.99196596]
["bitfinex","SOLUSD",1746841047042,32.57286588,172.36,172.32,30.0]
["bitfinex","SOLUSD",1746841047247,32.57286588,172.36,172.31,26.35196596]
["bitfinex","SOLUSD",1746841049143,11.99196596,172.34,172.29,26.0]
["bitfinex","SOLUSD",1746841049342,1.30519791,172.33,172.3,30.0]
["bitfinex","SOLUSD",1746841049573,11.99196596,172.32,172.3,30.0]
["bitfinex","SOLUSD",1746841049768,1.30519791,172.31,172.3,30.0]
["bitfinex","SOLUSD",1746841050070,11.99196596,172.31,172.23,229.17196596]
["bitfinex","SOLUSD",1746841050361,11.99196596,172.29,172.24,30.0]
["bitfinex","SOLUSD",1746841050660,5.22435711,172.27,172.25,11.99196596]
["bitfinex","SOLUSD",1746841051052,5.22435711,172.27,172.23,243.18]
["bitfinex","SOLUSD",1746841051262,5.22435711,172.27,172.25,11.99196596]
["bitfinex","SOLUSD",1746841053541,5.22435711,172.27,172.26,11.99196596]
["bitfinex","SOLUSD",1746841058663,18.28524989,172.27,172.25,11.99196596]
["bitfinex","SOLUSD",1746841059286,18.28524989,172.27,172.26,11.99196596]
["bitfinex","SOLUSD",1746841059457,18.28524989,172.27,172.22,14.36]
["bitfinex","SOLUSD",1746841059656,18.28524989,172.27,172.26,11.99196596]
["bitfinex","SOLUSD",1746841059890,5.22435711,172.27,172.26,11.99196596]
["bitfinex","SOLUSD",1746841060376,14.05657079,172.33,172.26,23.98393192]
["bitfinex","SOLUSD",1746841060581,5.22284122,172.32,172.26,96.18076596]
["bitfinex","SOLUSD",1746841060784,5.22284122,172.32,172.31,11.99196596]
["bitfinex","SOLUSD",1746841062186,5.22284122,172.32,172.31,41.99196596]
["bitfinex","SOLUSD",1746841062860,6.52803913,172.32,172.31,30.0]
["bitfinex","SOLUSD",1746841063987,6.52803913,172.32,172.29,26.65196596]
["bitfinex","SOLUSD",1746841064496,6.52803913,172.32,172.29,14.66]
["bitfinex","SOLUSD",1746841066467,5.22284122,172.32,172.31,11.99196596]
["bitfinex","SOLUSD",1746841072483,1.0,172.33,172.31,11.99196596]
["bitfinex","SOLUSD",1746841072802,1.0,172.33,172.32,11.99196596]
["bitfinex","SOLUSD",1746841074492,6.22253815,172.33,172.3,30.0]
["bitfinex","SOLUSD",1746841074676,6.22253815,172.33,172.3,41.99196596]
["bitfinex","SOLUSD",1746841077702,13.29716387,172.32,172.3,30.0]
["bitfinex","SOLUSD",1746841077879,11.99196596,172.31,172.3,30.0]
["bitfinex","SOLUSD",1746841079311,11.99196596,172.31,172.27,30.0]
["bitfinex","SOLUSD",1746841079505,1.30519791,172.3,172.27,30.0]
["bitfinex","SOLUSD",1746841079678,5.22375065,172.29,172.27,30.0]
["bitfinex","SOLUSD",1746841079878,5.22375065,172.29,172.27,41.99196596]
["bitfinex","SOLUSD",1746841081509,1.30519791,172.28,172.26,30.0]
["bitfinex","SOLUSD",1746841081681,5.22435711,172.27,172.26,30.0]
["bitfinex","SOLUSD",1746841083120,5.22435711,172.27,172.25,37.99196596]
["bitfinex","SOLUSD",1746841083812,5.22405386,172.28,172.25,37.99196596]
["bitfinex","SOLUSD",1746841084520,5.22405386,172.28,172.25,11.99196596]
["bitfinex","SOLUSD",1746841084998,5.22405386,172.28,172.26,11.99196596]
["bitfinex","SOLUSD",1746841085205,18.28418852,172.28,172.24,40.66]
["bitfinex","SOLUSD",1746841085412,18.28418852,172.28,172.26,11.99196596]
["bitfinex","SOLUSD",1746841086493,18.28418852,172.28,172.25,30.0]
["bitfinex","SOLUSD",1746841086689,19.58620307,172.31,172.26,11.99196596]
["bitfinex","SOLUSD",1746841086919,31.57816903,172.31,172.26,11.99196596]
["bitfinex","SOLUSD",1746841087715,19.58620307,172.31,172.26,11.99196596]
["bitfinex","SOLUSD",1746841088008,19.58620307,172.31,172.28,11.99196596]
["bitfinex","SOLUSD",1746841089206,19.58620307,172.31,172.29,11.99196596]
["bitfinex","SOLUSD",1746841090039,19.58620307,172.31,172.3,11.99196596]
["bitfinex","SOLUSD",1746841090202,5.22314433,172.31,172.3,11.99196596]
["bitfinex","SOLUSD",1746841091923,5.22284122,172.32,172.3,11.99196596]
["bitfinex","SOLUSD",1746841092320,18.27994428,172.32,172.24,98.8913]
["bitfinex","SOLUSD",1746841092531,18.27994428,172.32,172.29,11.99196596]
["bitfinex","SOLUSD",1746841094514,19.58514219,172.32,172.28,11.99196596]
["bitfinex","SOLUSD",1746841095039,19.58514219,172.32,172.29,11.99196596]
["bitfinex","SOLUSD",1746841095511,18.27994428,172.32,172.29,11.99196596]
["bitfinex","SOLUSD",1746841096441,18.27994428,172.32,172.28,11.99196596]
["bitfinex","SOLUSD",1746841097550,11.99196596,172.3,172.25,26.0]
["bitfinex","SOLUSD",1746841097833,1.30519791,172.29,172.25,37.99196596]
["bitfinex","SOLUSD",1746841098033,13.29716387,172.29,172.25,26.0]
["bitfinex","SOLUSD",1746841098641,5.22405386,172.28,172.25,26.0]
["bitfinex","SOLUSD",1746841098939,5.22405386,172.28,172.25,37.99196596]
["bitfinex","SOLUSD",1746841099430,1.30519791,172.27,172.25,26.0]
["bitfinex","SOLUSD",1746841099952,6.52925177,172.28,172.25,26.0]
["bitfinex","SOLUSD",1746841100128,6.52925177,172.28,172.25,37.99196596]
["bitfinex","SOLUSD",1746841100620,5.22496371,172.25,172.14,301.4997]
["bitfinex","SOLUSD",1746841100826,1.30519791,172.24,172.2,11.99196596]
["bitfinex","SOLUSD",1746841101711,5.22557045,172.23,172.2,11.99196596]
["bitfinex","SOLUSD",1746841102007,5.22557045,172.23,172.21,11.99196596]
["bitfinex","SOLUSD",1746841102422,5.22557045,172.23,172.19,37.99196596]
["bitfinex","SOLUSD",1746841102423,1.30519791,172.22,172.19,37.99196596]
["bitfinex","SOLUSD",1746841102622,19.5946945,172.23,172.2,30.0]
["bitfinex","SOLUSD",1746841102946,19.5946945,172.23,172.2,41.99196596]
["bitfinex","SOLUSD",1746841103718,18.28949659,172.23,172.2,41.99196596]
["bitfinex","SOLUSD",1746841106417,5.22557045,172.23,172.22,11.99196596]
["bitfinex","SOLUSD",1746841106743,11.99196596,172.27,172.22,11.99196596]
["bitfinex","SOLUSD",1746841106744,5.22435711,172.27,172.22,11.99196596]
["bitfinex","SOLUSD",1746841106949,5.22435711,172.27,172.26,11.99196596]
["bitfinex","SOLUSD",1746841108730,13.05970959,172.29,172.26,11.99196596]
["bitfinex","SOLUSD",1746841108939,13.05970959,172.29,172.28,11.99196596]
["bitfinex","SOLUSD",1746841109557,13.05970959,172.29,172.28,41.99196596]
["bitfinex","SOLUSD",1746841110862,18.27994428,172.32,172.28,41.99196596]
["bitfinex","SOLUSD",1746841111045,1.30519791,172.31,172.28,41.99196596]
["bitfinex","SOLUSD",1746841111255,1.30519791,172.31,172.28,30.0]
["bitfinex","SOLUSD",1746841111452,13.29716387,172.31,172.28,30.0]
["bitfinex","SOLUSD",1746841111764,1.30519791,172.31,172.28,30.0]
["bitfinex","SOLUSD",1746841111949,13.29716387,172.31,172.28,30.0]
["bitfinex","SOLUSD",1746841113360,6.22375065,172.29,172.28,30.0]
["bitfinex","SOLUSD",1746841118073,18.21571661,172.29,172.28,30.0]
["bitfinex","SOLUSD",1746841118457,6.22375065,172.29,172.28,30.0]
["bitfinex","SOLUSD",1746841118792,7.52894856,172.29,172.28,30.0]
["bitfinex","SOLUSD",1746841119279,19.52091452,172.29,172.28,30.0]
["bitfinex","SOLUSD",1746841119666,7.52894856,172.29,172.28,30.0]
["bitfinex","SOLUSD",1746841120684,6.22375065,172.29,172.28,30.0]
["bitfinex","SOLUSD",1746841124975,6.22375065,172.29,172.27,11.99196596]
["bitfinex","SOLUSD",1746841125283,19.28312728,172.29,172.26,11.99196596]
["bitfinex","SOLUSD",1746841126078,19.28312728,172.29,172.25,11.99196596]
["bitfinex","SOLUSD",1746841126288,32.58029115,172.29,172.24,11.99196596]
["bitfinex","SOLUSD",1746841126485,11.99196596,172.27,172.22,26.49196596]
["bitfinex","SOLUSD",1746841126790,13.29716387,172.26,172.22,14.5]
["bitfinex","SOLUSD",1746841126993,1.30519791,172.26,172.22,26.49196596]
["bitfinex","SOLUSD",1746841127367,1.30519791,172.26,172.23,30.0]
["bitfinex","SOLUSD",1746841128409,5.22496371,172.25,172.23,30.0]
["bitfinex","SOLUSD",1746841129092,5.22496371,172.25,172.22,14.5]
["bitfinex","SOLUSD",1746841129576,5.22496371,172.25,172.22,26.49196596]
["bitfinex","SOLUSD",1746841131791,6.53016162,172.25,172.22,14.5]
["bitfinex","SOLUSD",1746841132902,6.53016162,172.25,172.22,26.49196596]
["bitfinex","SOLUSD",1746841133091,5.22496371,172.25,172.22,26.49196596]
["bitfinex","SOLUSD",1746841133602,5.22496371,172.25,172.23,11.99196596]
["bitfinex","SOLUSD",1746841134209,5.22496371,172.25,172.22,26.49196596]
["bitfinex","SOLUSD",1746841137277,5.22496371,172.25,172.24,11.99196596]
["bitfinex","SOLUSD",1746841137677,13.06156693,172.27,172.24,11.99196596]
["bitfinex","SOLUSD",1746841140607,13.06156693,172.27,172.26,11.99196596]
["bitfinex","SOLUSD",1746841140780,5.22405386,172.28,172.26,11.99196596]
["bitfinex","SOLUSD",1746841140986,5.22405386,172.28,172.27,11.99196596]
["bitfinex","SOLUSD",1746841143096,19.83644038,172.36,172.27,11.99196596]
["bitfinex","SOLUSD",1746841143297,19.83644038,172.36,172.29,11.99196596]
["bitfinex","SOLUSD",1746841143699,11.99196596,172.33,172.28,11.99196596]
["bitfinex","SOLUSD",1746841144210,38.10546553,172.33,172.28,11.99196596]
["bitfinex","SOLUSD",1746841145009,26.11349957,172.33,172.29,11.99196596]
["bitfinex","SOLUSD",1746841145208,44.3923831,172.33,172.29,11.99196596]
["bitfinex","SOLUSD",1746841145782,18.27888353,172.33,172.31,11.99196596]
["bitfinex","SOLUSD",1746841146084,18.27888353,172.33,172.3,11.99196596]
["bitfinex","SOLUSD",1746841147320,13.05634538,172.33,172.31,30.0]
["bitfinex","SOLUSD",1746841149607,25.04831134,172.33,172.31,30.0]
["bitfinex","SOLUSD",1746841150123,11.99196596,172.32,172.31,30.0]
["bitfinex","SOLUSD",1746841151326,17.21480718,172.32,172.31,30.0]
["bitfinex","SOLUSD",1746841151499,56.38611636,172.32,172.25,11.99196596]
["bitfinex","SOLUSD",1746841151700,11.99196596,172.3,172.25,11.99196596]
["bitfinex","SOLUSD",1746841153036,18.28312728,172.29,172.25,11.99196596]
["bitfinex","SOLUSD",1746841153221,18.28312728,172.29,172.26,11.99196596]
["bitfinex","SOLUSD",1746841153523,18.28312728,172.29,172.28,11.99196596]
["bitfinex","SOLUSD",1746841155223,18.27994428,172.32,172.28,11.99196596]
["bitfinex","SOLUSD",1746841155615,5.22284122,172.32,172.31,11.99196596]
["bitfinex","SOLUSD",1746841156921,13.05529773,172.35,172.31,11.99196596]
["bitfinex","SOLUSD",1746841157121,13.05529773,172.35,172.32,11.99196596]
["bitfinex","SOLUSD",1746841157499,13.05529773,172.35,172.29,26.37196596]
["bitfinex","SOLUSD",1746841157500,11.99196596,172.34,172.29,26.37196596]
["bitfinex","SOLUSD",1746841158912,18.27888353,172.33,172.3,11.99196596]
["bitfinex","SOLUSD",1746841160845,13.05634538,172.33,172.3,11.99196596]
["bitfinex","SOLUSD",1746841161009,5.22223511,172.34,172.32,11.99196596]
["bitfinex","SOLUSD",1746841161328,5.22223511,172.34,172.33,11.99196596]
["bitfinex","SOLUSD",1746841163039,5.22102332,172.38,172.33,11.99196596]
["bitfinex","SOLUSD",1746841163350,5.22102332,172.38,172.36,11.99196596]
["bitfinex","SOLUSD",1746841164076,5.22102332,172.38,172.37,11.99196596]
["bitfinex","SOLUSD",1746841164541,5.22102332,172.38,172.36,11.99196596]
["bitfinex","SOLUSD",1746841165149,18.27283562,172.39,172.36,11.99196596]
["bitfinex","SOLUSD",1746841165453,18.27283562,172.39,172.37,11.99196596]
["bitfinex","SOLUSD",1746841166251,18.27283562,172.39,172.36,11.99196596]
["bitfinex","SOLUSD",1746841166545,18.27283562,172.39,172.33,30.0]
["bitfinex","SOLUSD",1746841166546,18.27283562,172.39,172.35,11.99196596]
["bitfinex","SOLUSD",1746841166743,18.27283562,172.39,172.36,11.99196596]
["bitfinex","SOLUSD",1746841167163,18.27283562,172.39,172.37,11.99196596]
["bitfinex","SOLUSD",1746841167756,18.27283562,172.39,172.35,11.99196596]
["bitfinex","SOLUSD",1746841167941,30.26480158,172.39,172.34,11.99196596]
["bitfinex","SOLUSD",1746841168258,11.99196596,172.38,172.33,41.99196596]
["bitfinex","SOLUSD",1746841168449,18.27464175,172.37,172.33,41.99196596]
["bitfinex","SOLUSD",1746841168823,18.27464175,172.37,172.33,30.0]
["bitfinex","SOLUSD",1746841169029,11.99196596,172.36,172.33,30.0]
["bitfinex","SOLUSD",1746841169240,30.26660771,172.37,172.33,41.99196596]
["bitfinex","SOLUSD",1746841170047,18.27464175,172.37,172.34,11.99196596]
["bitfinex","SOLUSD",1746841170745,13.05331554,172.37,172.34,11.99196596]
["bitfinex","SOLUSD",1746841170945,13.05331554,172.37,172.33,41.99196596]
["bitfinex","SOLUSD",1746841171344,25.0452815,172.37,172.33,30.0]
["bitfinex","SOLUSD",1746841171549,11.99196596,172.36,172.33,30.0]
["bitfinex","SOLUSD",1746841171854,11.99196596,172.36,172.32,26.0]
["bitfinex","SOLUSD",1746841172428,25.0452815,172.37,172.32,37.99196596]
["bitfinex","SOLUSD",1746841172743,30.26660771,172.37,172.32,37.99196596]
["bitfinex","SOLUSD",1746841175842,31.26660771,172.37,172.32,37.99196596]
["bitfinex","SOLUSD",1746841176476,19.27464175,172.37,172.32,37.99196596]
["bitfinex","SOLUSD",1746841176767,31.26660771,172.37,172.32,37.99196596]
["bitfinex","SOLUSD",1746841178764,31.26660771,172.37,172.32,11.99196596]
["bitfinex","SOLUSD",1746841180865,18.27676239,172.35,172.31,11.99196596]
["bitfinex","SOLUSD",1746841181082,11.99196596,172.33,172.3,14.38]
["bitfinex","SOLUSD",1746841181293,11.99196596,172.33,172.31,30.0]
["bitfinex","SOLUSD",1746841181878,11.99196596,172.32,172.31,30.0]
["bitfinex","SOLUSD",1746841182365,11.99196596,172.32,172.28,30.0]
["bitfinex","SOLUSD",1746841183974,5.22314433,172.31,172.28,30.0]
["bitfinex","SOLUSD",1746841184178,5.22314433,172.31,172.27,37.99196596]
["bitfinex","SOLUSD",1746841185773,26.10966057,172.35,172.28,37.99196596]
["bitfinex","SOLUSD",1746841186276,11.99196596,172.33,172.29,11.99196596]
["bitfinex","SOLUSD",1746841186946,5.22284122,172.32,172.29,11.99196596]
["bitfinex","SOLUSD",1746841189666,18.27994428,172.32,172.28,26.0]
["bitfinex","SOLUSD",1746841189870,18.27994428,172.32,172.28,37.99196596]
["bitfinex","SOLUSD",1746841191563,11.99196596,172.31,172.26,37.99196596]
["bitfinex","SOLUSD",1746841191770,11.99196596,172.31,172.27,30.0]
["bitfinex","SOLUSD",1746841192374,30.27191024,172.32,172.27,41.99196596]
["bitfinex","SOLUSD",1746841193069,30.27191024,172.32,172.28,11.99196596]
["bitfinex","SOLUSD",1746841196979,30.27191024,172.32,172.27,11.99196596]
["bitfinex","SOLUSD",1746841199091,11.99196596,172.31,172.26,11.99196596]
["bitfinex","SOLUSD",1746841200064,11.99196596,172.3,172.25,26.37196596]
["bitfinex","SOLUSD",1746841200265,11.99196596,172.29,172.26,30.0]
["bitfinex","SOLUSD",1746841201202,5.22375065,172.29,172.28,11.99196596]
["bitfinex","SOLUSD",1746841202571,18.27888353,172.33,172.28,11.99196596]
["bitfinex","SOLUSD",1746841202787,18.27888353,172.33,172.3,11.99196596]
["bitfinex","SOLUSD",1746841205113,13.05634538,172.33,172.29,11.99196596]
["bitfinex","SOLUSD",1746841207285,11.99196596,172.3,172.26,30.0]
["bitfinex","SOLUSD",1746841207482,11.99196596,172.29,172.26,30.0]
["bitfinex","SOLUSD",1746841208788,5.22405386,172.28,172.26,30.0]
["bitfinex","SOLUSD",1746841209724,5.22405386,172.28,172.26,41.99196596]
["bitfinex","SOLUSD",1746841210026,5.22284122,172.32,172.27,11.99196596]
["bitfinex","SOLUSD",1746841210224,5.22284122,172.32,172.31,11.99196596]
["bitfinex","SOLUSD",1746841210827,13.05675105,172.33,172.31,11.99196596]
["bitfinex","SOLUSD",1746841211860,13.05675105,172.33,172.32,11.99196596]
["bitfinex","SOLUSD",1746841212829,18.27570201,172.36,172.32,11.99196596]
["bitfinex","SOLUSD",1746841214126,30.26766797,172.36,172.32,11.99196596]
["bitfinex","SOLUSD",1746841214931,11.99196596,172.33,172.27,11.99196596]
["bitfinex","SOLUSD",1746841215235,11.99196596,172.32,172.27,11.99196596]
["bitfinex","SOLUSD",1746841216423,18.28100516,172.31,172.27,11.99196596]
["bitfinex","SOLUSD",1746841217725,5.22253815,172.33,172.3,11.99196596]
["bitfinex","SOLUSD",1746841218032,18.27888353,172.33,172.31,11.99196596]
["bitfinex","SOLUSD",1746841218532,18.27888353,172.33,172.3,11.99196596]
["bitfinex","SOLUSD",1746841218944,18.27888353,172.33,172.29,11.99196596]
["bitfinex","SOLUSD",1746841219302,30.27084949,172.33,172.28,11.99196596]
["bitfinex","SOLUSD",1746841220127,11.99196596,172.32,172.27,11.99196596]
["bitfinex","SOLUSD",1746841220319,11.99196596,172.32,172.28,30.0]
["bitfinex","SOLUSD",1746841221528,25.04831134,172.33,172.28,11.99196596]
["bitfinex","SOLUSD",1746841222223,13.05634538,172.33,172.28,11.99196596]
["bitfinex","SOLUSD",1746841222421,18.27888353,172.33,172.29,11.99196596]
["bitfinex","SOLUSD",1746841223526,18.27888353,172.33,172.31,11.99196596]
["bitfinex","SOLUSD",1746841223907,18.27888353,172.33,172.3,11.99196596]
["bitfinex","SOLUSD",1746841224611,13.05634538,172.33,172.3,11.99196596]
["bitfinex","SOLUSD",1746841228044,13.05634538,172.33,172.26,108.6]
["bitfinex","SOLUSD",1746841228235,13.05634538,172.33,172.3,11.99196596]
["bitfinex","SOLUSD",1746841228614,13.05634538,172.33,172.27,30.0]
["bitfinex","SOLUSD",1746841228814,13.05634538,172.33,172.29,11.99196596]
["bitfinex","SOLUSD",1746841229122,13.05634538,172.33,172.27,30.0]
["bitfinex","SOLUSD",1746841229441,13.05634538,172.33,172.29,11.99196596]
["bitfinex","SOLUSD",1746841231042,13.05634538,172.33,172.31,11.99196596]
["bitfinex","SOLUSD",1746841231338,13.05634538,172.33,172.32,11.99196596]
["bitfinex","SOLUSD",1746841232137,30.26766797,172.36,172.31,11.99196596]
["bitfinex","SOLUSD",1746841233238,18.27570201,172.36,172.34,11.99196596]
["bitfinex","SOLUSD",1746841233462,5.22162914,172.36,172.35,11.99196596]
["bitfinex","SOLUSD",1746841234337,18.27570201,172.36,172.33,11.99196596]
["bitfinex","SOLUSD",1746841237142,18.27570201,172.36,172.32,11.99196596]
["bitfinex","SOLUSD",1746841237335,30.26766797,172.36,172.33,30.0]
["bitfinex","SOLUSD",1746841237734,18.27570201,172.36,172.33,30.0]
["bitfinex","SOLUSD",1746841237934,18.27570201,172.36,172.34,11.99196596]
["bitfinex","SOLUSD",1746841238162,19.27570201,172.36,172.34,11.99196596]
["bitfinex","SOLUSD",1746841241850,6.22162914,172.36,172.35,11.99196596]
["bitfinex","SOLUSD",1746841242040,1.0,172.36,172.35,37.99196596]
["bitfinex","SOLUSD",1746841242244,1.0,172.36,172.35,49.98393192]
["bitfinex","SOLUSD",1746841242549,1.0,172.36,172.35,23.98393192]
["bitfinex","SOLUSD",1746841242754,1.0,172.36,172.35,106.58393192]
["bitfinex","SOLUSD",1746841243115,1.0,172.37,172.35,107.62831834]
["bitfinex","SOLUSD",1746841243341,1.0,172.4,172.39,26.0]
["bitfinex","SOLUSD",1746841243640,1.0,172.4,172.39,52.33196596]
["bitfinex","SOLUSD",1746841244919,1.0,172.4,172.39,82.33196596]
["bitfinex","SOLUSD",1746841246255,1.0,172.4,172.39,164.93196596]
["bitfinex","SOLUSD",1746841246630,32.24163485,172.55,172.4,6.4615]
["bitfinex","SOLUSD",1746841246835,5.21618175,172.54,172.51,11.99196596]
["bitfinex","SOLUSD",1746841247044,13.04045438,172.54,172.51,11.99196596]
["bitfinex","SOLUSD",1746841247445,11.99196596,172.52,172.47,26.31196596]
["bitfinex","SOLUSD",1746841247633,11.99196596,172.5,172.45,26.31196596]
["bitfinex","SOLUSD",1746841248049,11.99196596,172.49,172.45,14.32]
["bitfinex","SOLUSD",1746841248344,11.99196596,172.48,172.45,14.32]
["bitfinex","SOLUSD",1746841248847,11.99196596,172.49,172.45,14.32]
["bitfinex","SOLUSD",1746841249456,5.21799628,172.48,172.45,14.32]
["bitfinex","SOLUSD",1746841252548,5.21799628,172.48,172.4,36.4615]
["bitfinex","SOLUSD",1746841252549,11.99196596,172.46,172.4,56.31196596]
["bitfinex","SOLUSD",1746841252743,11.99196596,172.45,172.4,56.31196596]
["bitfinex","SOLUSD",1746841253235,11.99196596,172.45,172.41,11.99196596]
["bitfinex","SOLUSD",1746841253435,11.99196596,172.45,172.42,30.0]
["bitfinex","SOLUSD",1746841254561,5.21920668,172.44,172.42,30.0]
["bitfinex","SOLUSD",1746841254859,11.99196596,172.43,172.42,30.0]
["bitfinex","SOLUSD",1746841255158,17.21117264,172.44,172.42,30.0]
["bitfinex","SOLUSD",1746841255952,30.25918934,172.44,172.4,26.31196596]
["bitfinex","SOLUSD",1746841256158,11.99196596,172.43,172.4,14.32]
["bitfinex","SOLUSD",1746841256830,5.21981208,172.42,172.4,14.32]
["bitfinex","SOLUSD",1746841257941,5.21981208,172.42,172.41,11.99196596]
["bitfinex","SOLUSD",1746841258353,5.21981208,172.42,172.4,14.32]
["bitfinex","SOLUSD",1746841259263,5.21950936,172.43,172.4,14.32]
["bitfinex","SOLUSD",1746841260546,17.21147532,172.43,172.4,14.32]
["bitfinex","SOLUSD",1746841262577,18.26828277,172.43,172.38,11.99196596]
["bitfinex","SOLUSD",1746841262873,30.26024873,172.43,172.38,11.99196596]
["bitfinex","SOLUSD",1746841264166,18.26828277,172.43,172.4,11.99196596]
["bitfinex","SOLUSD",1746841264571,18.26828277,172.43,172.39,11.99196596]
["bitfinex","SOLUSD",1746841265473,18.26828277,172.43,172.36,30.0]
["bitfinex","SOLUSD",1746841265657,18.26828277,172.43,172.39,11.99196596]
["bitfinex","SOLUSD",1746841266566,18.26828277,172.43,172.41,11.99196596]
["bitfinex","SOLUSD",1746841266770,18.26828277,172.43,172.42,11.99196596]
["bitfinex","SOLUSD",1746841267785,18.26828277,172.43,172.41,11.99196596]
["bitfinex","SOLUSD",1746841268069,18.26828277,172.43,172.4,11.99196596]
["bitfinex","SOLUSD",1746841268273,30.26024873,172.43,172.39,11.99196596]
["bitfinex","SOLUSD",1746841268974,18.26828277,172.43,172.39,11.99196596]
["bitfinex","SOLUSD",1746841269159,18.26828277,172.43,172.4,11.99196596]
["bitfinex","SOLUSD",1746841269354,18.26828277,172.43,172.36,112.6]
["bitfinex","SOLUSD",1746841269561,18.26828277,172.43,172.39,11.99196596]
["bitfinex","SOLUSD",1746841270279,30.26024873,172.43,172.38,11.99196596]
["bitfinex","SOLUSD",1746841270662,30.26024873,172.43,172.39,11.99196596]
["bitfinex","SOLUSD",1746841271971,11.99196596,172.42,172.37,11.99196596]
["bitfinex","SOLUSD",1746841272169,11.99196596,172.41,172.38,30.0]
["bitfinex","SOLUSD",1746841272682,11.99196596,172.39,172.38,30.0]
["bitfinex","SOLUSD",1746841273653,11.99196596,172.39,172.34,11.99196596]
["bitfinex","SOLUSD",1746841273954,5.22132621,172.37,172.33,11.99196596]
["bitfinex","SOLUSD",1746841274178,5.22132621,172.37,172.34,11.99196596]
["bitfinex","SOLUSD",1746841275077,5.22132621,172.37,172.35,11.99196596]
["bitfinex","SOLUSD",1746841276094,13.0531829,172.38,172.31,6.0674]
["bitfinex","SOLUSD",1746841276379,13.0531829,172.38,172.35,11.99196596]
["bitfinex","SOLUSD",1746841276901,5.22072045,172.39,172.37,26.0]
["bitfinex","SOLUSD",1746841277060,18.26404591,172.47,172.39,26.0]
["bitfinex","SOLUSD",1746841277253,18.26404591,172.47,172.44,11.99196596]
["bitfinex","SOLUSD",1746841278163,13.04574708,172.47,172.44,11.99196596]
["bitfinex","SOLUSD",1746841278389,5.21799628,172.48,172.45,11.99196596]
["bitfinex","SOLUSD",1746841278569,5.21799628,172.48,172.46,11.99196596]
["bitfinex","SOLUSD",1746841278894,5.21799628,172.48,172.42,14.3]
["bitfinex","SOLUSD",1746841278895,5.21799628,172.48,172.47,11.99196596]
["bitfinex","SOLUSD",1746841279580,5.21678645,172.52,172.47,11.99196596]
["bitfinex","SOLUSD",1746841279921,5.21678645,172.52,172.5,11.99196596]
["bitfinex","SOLUSD",1746841280076,5.21708886,172.51,172.47,11.99196596]
["bitfinex","SOLUSD",1746841280978,30.25177698,172.51,172.47,11.99196596]
["bitfinex","SOLUSD",1746841281172,18.25981102,172.51,172.48,11.99196596]
["bitfinex","SOLUSD",1746841282983,13.04272216,172.51,172.47,11.99196596]
["bitfinex","SOLUSD",1746841283303,25.03468812,172.51,172.46,11.99196596]
["bitfinex","SOLUSD",1746841284177,11.99196596,172.49,172.44,11.99196596]
["bitfinex","SOLUSD",1746841284376,11.99196596,172.49,172.43,14.3]
["bitfinex","SOLUSD",1746841284693,11.99196596,172.49,172.44,11.99196596]
["bitfinex","SOLUSD",1746841285501,5.21799628,172.48,172.44,11.99196596]
["bitfinex","SOLUSD",1746841285685,5.21799628,172.48,172.45,11.99196596]
["bitfinex","SOLUSD",1746841287098,18.262987,172.48,172.44,11.99196596]
["bitfinex","SOLUSD",1746841287899,11.99196596,172.46,172.43,14.3]
["bitfinex","SOLUSD",1746841288399,11.99196596,172.47,172.43,14.3]
["bitfinex","SOLUSD",1746841289195,17.21056737,172.46,172.43,14.3]
["bitfinex","SOLUSD",1746841289703,11.99196596,172.45,172.43,14.3]
["bitfinex","SOLUSD",1746841289875,11.99196596,172.45,172.4,26.29196596]
["bitfinex","SOLUSD",1746841290076,11.99196596,172.45,172.41,11.99196596]
["bitfinex","SOLUSD",1746841291407,25.03846949,172.46,172.41,11.99196596]
["bitfinex","SOLUSD",1746841292378,30.2570709,172.46,172.41,11.99196596]
["bitfinex","SOLUSD",1746841292579,30.2570709,172.46,172.42,11.99196596]
["bitfinex","SOLUSD",1746841294421,39.04650353,172.46,172.34,82.6]
["bitfinex","SOLUSD",1746841294715,11.99196596,172.42,172.37,11.99196596]
["bitfinex","SOLUSD",1746841295099,11.99196596,172.43,172.38,11.99196596]
["bitfinex","SOLUSD",1746841295578,11.99196596,172.43,172.37,11.99196596]
["bitfinex","SOLUSD",1746841295899,18.26934229,172.42,172.38,11.99196596]
["bitfinex","SOLUSD",1746841296082,18.26934229,172.42,172.39,11.99196596]
["bitfinex","SOLUSD",1746841297282,13.04953021,172.42,172.39,11.99196596]
["bitfinex","SOLUSD",1746841299203,13.04953021,172.42,172.4,11.99196596]
["bitfinex","SOLUSD",1746841299424,13.04953021,172.42,172.41,11.99196596]
["bitfinex","SOLUSD",1746841299937,5.21950936,172.43,172.41,11.99196596]
["bitfinex","SOLUSD",1746841300091,5.21950936,172.43,172.42,11.99196596]
["bitfinex","SOLUSD",1746841301646,13.04761399,172.45,172.42,11.99196596]
["bitfinex","SOLUSD",1746841301919,13.04761399,172.45,172.44,11.99196596]
["bitfinex","SOLUSD",1746841302895,52.18232688,172.48,172.44,11.99196596]
["bitfinex","SOLUSD",1746841303983,18.26192821,172.49,172.47,11.99196596]
["bitfinex","SOLUSD",1746841304191,5.21769377,172.49,172.48,11.99196596]
["bitfinex","SOLUSD",1746841305819,5.21769377,172.49,172.48,19.16135654]
["bitfinex","SOLUSD",1746841306315,18.25981102,172.51,172.47,19.16135654]
["bitfinex","SOLUSD",1746841306884,18.25981102,172.51,172.48,19.16135654]
["bitfinex","SOLUSD",1746841309937,18.25981102,172.51,172.47,19.16135654]
["bitfinex","SOLUSD",1746841310143,37.42116756,172.51,172.47,19.16135654]
["bitfinex","SOLUSD",1746841310307,37.42116756,172.51,172.44,14.3]
["bitfinex","SOLUSD",1746841310632,37.42116756,172.51,172.46,19.16135654]
["bitfinex","SOLUSD",1746841310633,19.16135654,172.5,172.46,19.16135654]
["bitfinex","SOLUSD",1746841312537,19.16135654,172.5,172.44,14.3]
["bitfinex","SOLUSD",1746841312538,18.26192821,172.49,172.45,19.16135654]
["bitfinex","SOLUSD",1746841312728,19.16135654,172.48,172.44,14.3]
["bitfinex","SOLUSD",1746841312908,19.16135654,172.47,172.44,14.3]
["bitfinex","SOLUSD",1746841314835,5.21860141,172.46,172.44,14.3]
["bitfinex","SOLUSD",1746841316469,19.16135654,172.45,172.44,14.3]
["bitfinex","SOLUSD",1746841316766,19.16135654,172.45,172.4,106.61809404]
["bitfinex","SOLUSD",1746841316972,19.16135654,172.43,172.4,4.8567375]
["bitfinex","SOLUSD",1746841317132,18.26722338,172.44,172.41,19.16135654]
["bitfinex","SOLUSD",1746841317459,18.26722338,172.44,172.42,19.16135654]
["bitfinex","SOLUSD",1746841318160,18.26722338,172.44,172.4,24.01809404]
["bitfinex","SOLUSD",1746841318742,37.42857992,172.44,172.4,4.8567375]
["bitfinex","SOLUSD",1746841319052,19.16135654,172.43,172.4,4.8567375]
["bitfinex","SOLUSD",1746841319458,18.26722338,172.44,172.4,24.01809404]
["bitfinex","SOLUSD",1746841319756,37.42857992,172.44,172.4,24.01809404]
["bitfinex","SOLUSD",1746841320464,19.16135654,172.43,172.4,4.8567375]
["bitfinex","SOLUSD",1746841320966,5.21981208,172.42,172.4,4.8567375]
["bitfinex","SOLUSD",1746841321489,5.21981208,172.42,172.4,24.01809404]
["bitfinex","SOLUSD",1746841321765,5.21981208,172.42,172.41,19.16135654]
["bitfinex","SOLUSD",1746841323132,18.26404591,172.47,172.41,19.16135654]
["bitfinex","SOLUSD",1746841323331,18.26404591,172.47,172.44,19.16135654]
["bitfinex","SOLUSD",1746841323554,18.26404591,172.47,172.4,12.4504375]
["bitfinex","SOLUSD",1746841323776,18.26404591,172.47,172.44,19.16135654]
["bitfinex","SOLUSD",1746841324675,19.16135654,172.46,172.4,6.4471375]
["bitfinex","SOLUSD",1746841324867,19.16135654,172.45,172.4,24.01809404]
["bitfinex","SOLUSD",1746841325180,19.16135654,172.45,172.42,30.0]
["bitfinex","SOLUSD",1746841325391,44.35554008,172.47,172.44,19.16135654]
["bitfinex","SOLUSD",1746841325757,44.35554008,172.47,172.45,19.16135654]
["bitfinex","SOLUSD",1746841325986,44.35554008,172.47,172.44,19.16135654]
["bitfinex","SOLUSD",1746841326160,63.51689662,172.47,172.42,30.0]
["bitfinex","SOLUSD",1746841326355,63.51689662,172.47,172.45,30.0]
["bitfinex","SOLUSD",1746841327752,51.11993466,172.47,172.45,30.0]
["bitfinex","SOLUSD",1746841328786,56.33823349,172.47,172.45,30.0]
["bitfinex","SOLUSD",1746841329163,44.35554008,172.47,172.45,30.0]
["bitfinex","SOLUSD",1746841331967,44.35554008,172.47,172.46,11.98269341]
["bitfinex","SOLUSD",1746841331968,13.04574708,172.47,172.46,11.98269341]
["bitfinex","SOLUSD",1746841332177,5.21769377,172.49,172.46,41.98269341]
["bitfinex","SOLUSD",1746841332360,5.21769377,172.49,172.48,11.98269341]
["bitfinex","SOLUSD",1746841333287,5.21769377,172.49,172.48,41.98269341]
["bitfinex","SOLUSD",1746841334063,26.08544432,172.51,172.48,41.98269341]
["bitfinex","SOLUSD",1746841334263,26.08544432,172.51,172.5,11.98269341]
["bitfinex","SOLUSD",1746841334559,26.08544432,172.51,172.5,41.98269341]
["bitfinex","SOLUSD",1746841334966,26.08544432,172.51,172.5,30.0]
["bitfinex","SOLUSD",1746841337307,18.2576943,172.53,172.5,49.15866763]
["bitfinex","SOLUSD",1746841337473,18.2576943,172.53,172.51,19.15866763]
["bitfinex","SOLUSD",1746841337684,18.2576943,172.53,172.51,49.15866763]
["bitfinex","SOLUSD",1746841338293,13.04121022,172.53,172.51,49.15866763]
["bitfinex","SOLUSD",1746841339565,13.04121022,172.53,172.51,30.0]
["bitfinex","SOLUSD",1746841340678,19.15866763,172.54,172.51,30.0]
["bitfinex","SOLUSD",1746841341072,19.15866763,172.53,172.51,30.0]
["bitfinex","SOLUSD",1746841341293,19.15866763,172.54,172.51,30.0]
["bitfinex","SOLUSD",1746841342774,5.21648408,172.53,172.51,30.0]
["bitfinex","SOLUSD",1746841343285,24.37515171,172.53,172.51,30.0]
["bitfinex","SOLUSD",1746841343691,19.15866763,172.52,172.47,19.15866763]
["bitfinex","SOLUSD",1746841343991,19.15866763,172.51,172.47,19.15866763]
["bitfinex","SOLUSD",1746841344887,5.2173913,172.5,172.47,19.15866763]
["bitfinex","SOLUSD",1746841345283,18.26086956,172.5,172.47,19.15866763]
["bitfinex","SOLUSD",1746841345483,18.26086956,172.5,172.49,19.15866763]
["bitfinex","SOLUSD",1746841345986,18.26086956,172.5,172.49,37.80831649]
["bitfinex","SOLUSD",1746841346997,18.2576943,172.53,172.49,37.80831649]
["bitfinex","SOLUSD",1746841347202,18.2576943,172.53,172.5,19.15866763]
["bitfinex","SOLUSD",1746841347377,19.15866763,172.51,172.47,19.15866763]
["bitfinex","SOLUSD",1746841347771,19.15866763,172.48,172.46,82.6]
["bitfinex","SOLUSD",1746841347991,69.91648237,172.53,172.4,4.8567375]
["bitfinex","SOLUSD",1746841347992,19.15866763,172.47,172.42,19.15866763]
["bitfinex","SOLUSD",1746841348201,19.15866763,172.46,172.42,19.15866763]
["bitfinex","SOLUSD",1746841348499,19.15866763,172.47,172.42,19.15866763]
["bitfinex","SOLUSD",1746841348710,26.0,172.52,172.45,19.15866763]
["bitfinex","SOLUSD",1746841348999,19.15866763,172.5,172.46,19.15866763]
["bitfinex","SOLUSD",1746841349379,5.21769377,172.49,172.46,19.15866763]
["bitfinex","SOLUSD",1746841350077,37.42059584,172.49,172.45,19.15866763]
["bitfinex","SOLUSD",1746841351591,18.26192821,172.49,172.46,19.15866763]
["bitfinex","SOLUSD",1746841352377,18.26192821,172.49,172.47,19.15866763]
["bitfinex","SOLUSD",1746841353501,13.04423444,172.49,172.47,19.15866763]
["bitfinex","SOLUSD",1746841355783,13.04423444,172.49,172.46,19.15866763]
["bitfinex","SOLUSD",1746841355993,13.04423444,172.49,172.47,19.15866763]
["bitfinex","SOLUSD",1746841357203,13.04423444,172.49,172.46,19.15866763]
["bitfinex","SOLUSD",1746841357898,13.04423444,172.49,172.46,11.97738854]
["bitfinex","SOLUSD",1746841360200,13.04423444,172.49,172.45,11.97738854]
["bitfinex","SOLUSD",1746841360600,25.02162298,172.49,172.44,11.97738854]
["bitfinex","SOLUSD",1746841362118,18.26192821,172.49,172.45,11.97738854]
["bitfinex","SOLUSD",1746841362903,19.26192821,172.49,172.45,11.97738854]
["bitfinex","SOLUSD",1746841368410,19.26192821,172.49,172.43,32.90964886]
["bitfinex","SOLUSD",1746841368411,19.26192821,172.49,172.46,11.97738854]
["bitfinex","SOLUSD",1746841370912,57.32778564,172.49,172.44,11.97738854]
["bitfinex","SOLUSD",1746841371418,45.3503971,172.49,172.45,11.97738854]
["bitfinex","SOLUSD",1746841371798,57.32778564,172.49,172.44,11.97738854]
["bitfinex","SOLUSD",1746841372209,11.97738854,172.45,172.43,14.26]
["bitfinex","SOLUSD",1746841372409,11.97738854,172.45,172.4,16.83412604]
["bitfinex","SOLUSD",1746841372615,18.26722338,172.44,172.41,11.97738854]
["bitfinex","SOLUSD",1746841373512,11.97738854,172.43,172.4,4.8567375]
["bitfinex","SOLUSD",1746841374311,11.97738854,172.42,172.4,4.8567375]
["bitfinex","SOLUSD",1746841374517,17.19750338,172.41,172.4,4.8567375]
["bitfinex","SOLUSD",1746841382802,26.0,172.38,172.29,11.97738854]
["bitfinex","SOLUSD",1746841383004,11.97738854,172.32,172.28,14.28]
["bitfinex","SOLUSD",1746841383219,1.6514,172.37,172.28,14.28]
["bitfinex","SOLUSD",1746841383220,11.97738854,172.33,172.28,26.25738854]
["bitfinex","SOLUSD",1746841383727,15.9314,172.37,172.28,26.25738854]
["bitfinex","SOLUSD",1746841383728,11.97738854,172.32,172.28,14.28]
["bitfinex","SOLUSD",1746841384037,11.97738854,172.32,172.27,11.97738854]
["bitfinex","SOLUSD",1746841384612,18.28100516,172.31,172.28,11.97738854]
["bitfinex","SOLUSD",1746841385126,18.28100516,172.31,172.26,1.6134]
["bitfinex","SOLUSD",1746841385325,18.28100516,172.31,172.27,11.97738854]
["bitfinex","SOLUSD",1746841385698,18.28100516,172.31,172.26,1.6134]
["bitfinex","SOLUSD",1746841385894,18.28100516,172.31,172.29,11.97738854]
["bitfinex","SOLUSD",1746841386196,18.28100516,172.31,172.3,11.97738854]
["bitfinex","SOLUSD",1746841386615,5.22253815,172.33,172.3,11.97738854]
["bitfinex","SOLUSD",1746841386809,5.22253815,172.33,172.32,11.97738854]
["bitfinex","SOLUSD",1746841387633,18.27888353,172.33,172.31,11.97738854]
["bitfinex","SOLUSD",1746841388725,13.05634538,172.33,172.31,11.97738854]
["bitfinex","SOLUSD",1746841389231,13.05634538,172.33,172.3,11.97738854]
["bitfinex","SOLUSD",1746841389927,13.05634538,172.33,172.31,11.97738854]
["bitfinex","SOLUSD",1746841393340,13.05634538,172.33,172.26,13.59078854]
["bitfinex","SOLUSD",1746841393537,13.05634538,172.33,172.32,11.97738854]
["bitfinex","SOLUSD",1746841393844,13.05634538,172.33,172.31,11.97738854]
["bitfinex","SOLUSD",1746841394141,13.05634538,172.33,172.3,11.97738854]
["bitfinex","SOLUSD",1746841396531,13.05634538,172.33,172.31,11.97738854]
["bitfinex","SOLUSD",1746841397329,13.05634538,172.33,172.3,11.97738854]
["bitfinex","SOLUSD",1746841398409,13.05634538,172.33,172.31,11.97738854]
["bitfinex","SOLUSD",1746841399254,25.03373392,172.33,172.26,1.6134]
["bitfinex","SOLUSD",1746841399427,11.97738854,172.32,172.28,11.97738854]
["bitfinex","SOLUSD",1746841399828,11.97738854,172.31,172.26,11.97738854]
["bitfinex","SOLUSD",1746841400034,11.97738854,172.32,172.27,11.97738854]
["bitfinex","SOLUSD",1746841400351,11.97738854,172.32,172.28,11.97738854]
["bitfinex","SOLUSD",1746841401037,11.97738854,172.32,172.27,11.97738854]
["bitfinex","SOLUSD",1746841403168,18.28100516,172.31,172.23,14.28]
["bitfinex","SOLUSD",1746841403347,30.2583937,172.31,172.27,11.97738854]
["bitfinex","SOLUSD",1746841405153,30.2583937,172.31,172.23,14.28]
["bitfinex","SOLUSD",1746841405323,56.37411536,172.31,172.26,11.97738854]
["bitfinex","SOLUSD",1746841405851,11.97738854,172.28,172.23,14.28]
["bitfinex","SOLUSD",1746841406054,11.97738854,172.27,172.23,26.25738854]
["bitfinex","SOLUSD",1746841407355,5.22466039,172.26,172.23,14.28]
["bitfinex","SOLUSD",1746841407550,5.22466039,172.26,172.23,26.25738854]
["bitfinex","SOLUSD",1746841408355,5.22466039,172.26,172.23,14.28]
["bitfinex","SOLUSD",1746841408541,5.22466039,172.26,172.23,26.25738854]
["bitfinex","SOLUSD",1746841409352,5.22466039,172.26,172.23,14.28]
["bitfinex","SOLUSD",1746841409662,5.22466039,172.26,172.23,26.25738854]
["bitfinex","SOLUSD",1746841410161,5.22466039,172.26,172.24,11.97738854]
["bitfinex","SOLUSD",1746841411243,5.22466039,172.26,172.23,26.25738854]
["bitfinex","SOLUSD",1746841411968,5.22466039,172.26,172.23,14.28]
["bitfinex","SOLUSD",1746841412139,18.28631138,172.26,172.22,11.97738854]
["bitfinex","SOLUSD",1746841414459,13.06165099,172.26,172.22,11.97738854]
["bitfinex","SOLUSD",1746841414834,13.06165099,172.26,172.23,11.97738854]
["bitfinex","SOLUSD",1746841415257,13.06165099,172.26,172.2,11.97738854]
["bitfinex","SOLUSD",1746841415459,13.06165099,172.26,172.21,11.97738854]
["bitfinex","SOLUSD",1746841415643,25.03903953,172.26,172.21,11.97738854]
["bitfinex","SOLUSD",1746841415845,25.03903953,172.26,172.22,11.97738854]
["bitfinex","SOLUSD",1746841416967,30.26369992,172.26,172.22,11.97738854]
["bitfinex","SOLUSD",1746841417959,30.26369992,172.26,172.21,11.97738854]
["bitfinex","SOLUSD",1746841418760,11.97738854,172.25,172.21,11.97738854]
["bitfinex","SOLUSD",1746841419959,11.97738854,172.25,172.2,11.97738854]
["bitfinex","SOLUSD",1746841420464,13.06165099,172.26,172.2,11.97738854]
["bitfinex","SOLUSD",1746841420465,11.97738854,172.24,172.2,11.97738854]
["bitfinex","SOLUSD",1746841420651,11.97738854,172.24,172.19,11.97738854]
["bitfinex","SOLUSD",1746841420965,30.26688513,172.23,172.19,11.97738854]
["bitfinex","SOLUSD",1746841421570,18.28949659,172.23,172.19,11.97738854]
["bitfinex","SOLUSD",1746841421772,18.28949659,172.23,172.2,11.97738854]
["bitfinex","SOLUSD",1746841422477,18.28949659,172.23,172.22,11.97738854]
["bitfinex","SOLUSD",1746841422657,5.22557045,172.23,172.22,11.97738854]
["bitfinex","SOLUSD",1746841422970,13.06207921,172.26,172.22,11.97738854]
["bitfinex","SOLUSD",1746841423144,13.06207921,172.26,172.25,11.97738854]
["bitfinex","SOLUSD",1746841425076,18.28312728,172.29,172.25,11.97738854]
["bitfinex","SOLUSD",1746841425250,18.28312728,172.29,172.28,11.97738854]
["bitfinex","SOLUSD",1746841426948,18.27994428,172.32,172.28,11.97738854]
["bitfinex","SOLUSD",1746841428077,18.27994428,172.32,172.29,11.97738854]
["bitfinex","SOLUSD",1746841428742,18.27994428,172.32,172.31,11.97738854]
["bitfinex","SOLUSD",1746841429141,18.27994428,172.32,172.29,11.97738854]
["bitfinex","SOLUSD",1746841431280,11.97738854,172.31,172.27,11.97738854]
["bitfinex","SOLUSD",1746841432256,5.22344747,172.3,172.27,11.97738854]
["bitfinex","SOLUSD",1746841432574,18.28206615,172.3,172.28,11.97738854]
["bitfinex","SOLUSD",1746841434475,13.05861868,172.3,172.27,11.97738854]
["bitfinex","SOLUSD",1746841435655,13.05861868,172.3,172.28,11.97738854]
["bitfinex","SOLUSD",1746841438380,13.05861868,172.3,172.27,11.97738854]
["bitfinex","SOLUSD",1746841438681,13.05861868,172.3,172.26,11.97738854]
["bitfinex","SOLUSD",1746841438877,25.03600722,172.3,172.24,14.28]
["bitfinex","SOLUSD",1746841439065,11.97738854,172.28,172.24,26.25738854]
["bitfinex","SOLUSD",1746841439250,11.97738854,172.26,172.21,11.97738854]
["bitfinex","SOLUSD",1746841439448,5.22496371,172.25,172.21,11.97738854]
["bitfinex","SOLUSD",1746841439660,5.22496371,172.25,172.2,1.5259]
["bitfinex","SOLUSD",1746841439661,5.22496371,172.25,172.22,11.97738854]
["bitfinex","SOLUSD",1746841439860,5.22496371,172.25,172.23,11.97738854]
["bitfinex","SOLUSD",1746841440683,13.06240928,172.25,172.23,11.97738854]
["bitfinex","SOLUSD",1746841443356,13.06240928,172.25,172.22,11.97738854]
["bitfinex","SOLUSD",1746841444184,13.06240928,172.25,172.19,14.28]
["bitfinex","SOLUSD",1746841444380,11.97738854,172.24,172.19,26.25738854]
["bitfinex","SOLUSD",1746841444589,37.97738854,172.22,172.15,217.34]
["bitfinex","SOLUSD",1746841444768,11.97738854,172.21,172.14,6.1943]
["bitfinex","SOLUSD",1746841445079,18.29268292,172.2,172.15,30.0]
["bitfinex","SOLUSD",1746841445288,30.27007146,172.2,172.15,11.97738854]
["bitfinex","SOLUSD",1746841445464,11.97738854,172.19,172.14,11.97738854]
["bitfinex","SOLUSD",1746841445668,18.29268292,172.2,172.14,11.97738854]
["bitfinex","SOLUSD",1746841445876,30.27007146,172.2,172.15,11.97738854]
["bitfinex","SOLUSD",1746841446078,30.27007146,172.2,172.14,11.97738854]
["bitfinex","SOLUSD",1746841446079,11.97738854,172.19,172.14,11.97738854]
["bitfinex","SOLUSD",1746841446861,11.97738854,172.19,172.15,11.97738854]
["bitfinex","SOLUSD",1746841447062,39.19860627,172.2,172.17,11.97738854]
["bitfinex","SOLUSD",1746841447518,39.19860627,172.2,172.16,11.97738854]
["bitfinex","SOLUSD",1746841448087,51.17599481,172.2,172.15,11.97738854]
["bitfinex","SOLUSD",1746841448389,25.04359063,172.2,172.15,11.97738854]
["bitfinex","SOLUSD",1746841448585,13.06620209,172.2,172.17,11.97738854]
["bitfinex","SOLUSD",1746841449168,18.29268292,172.2,172.19,11.97738854]
["bitfinex","SOLUSD",1746841449370,5.22648083,172.2,172.19,11.97738854]
["bitfinex","SOLUSD",1746841451582,18.28989087,172.23,172.19,11.97738854]
["bitfinex","SOLUSD",1746841455569,18.28989087,172.23,172.2,11.97738854]
["bitfinex","SOLUSD",1746841456683,18.28989087,172.23,172.22,11.97738854]
["bitfinex","SOLUSD",1746841458190,18.28631138,172.26,172.22,11.97738854]
["bitfinex","SOLUSD",1746841458397,18.28631138,172.26,172.23,11.97738854]
["bitfinex","SOLUSD",1746841461588,18.28631138,172.26,172.22,11.97738854]
["bitfinex","SOLUSD",1746841462790,18.28631138,172.26,172.25,11.97738854]
["bitfinex","SOLUSD",1746841464265,5.22466039,172.26,172.25,11.97738854]
["bitfinex","SOLUSD",1746841464769,18.27994428,172.32,172.25,11.97738854]
["bitfinex","SOLUSD",1746841464964,18.27994428,172.32,172.28,11.97738854]
["bitfinex","SOLUSD",1746841469102,18.27994428,172.32,172.3,11.97738854]
["bitfinex","SOLUSD",1746841470792,13.05710306,172.32,172.3,11.97738854]
["bitfinex","SOLUSD",1746841470991,13.05710306,172.32,172.29,11.97738854]
["bitfinex","SOLUSD",1746841471902,13.05710306,172.32,172.28,11.97738854]
["bitfinex","SOLUSD",1746841472401,11.97738854,172.29,172.25,14.26]
["bitfinex","SOLUSD",1746841472606,11.97738854,172.28,172.25,14.26]
["bitfinex","SOLUSD",1746841472791,5.22435711,172.27,172.25,14.26]
["bitfinex","SOLUSD",1746841474206,5.22405386,172.28,172.25,14.26]
["bitfinex","SOLUSD",1746841475794,5.22405386,172.28,172.25,26.23738854]
["bitfinex","SOLUSD",1746841477590,17.2014424,172.28,172.24,11.97738854]
["bitfinex","SOLUSD",1746841477790,11.97738854,172.27,172.22,11.97738854]
["bitfinex","SOLUSD",1746841478501,11.97738854,172.26,172.21,11.97738854]
["bitfinex","SOLUSD",1746841479604,18.28737299,172.25,172.21,11.97738854]
["bitfinex","SOLUSD",1746841482115,13.06240928,172.25,172.22,11.97738854]
["bitfinex","SOLUSD",1746841482316,13.06240928,172.25,172.24,11.97738854]
["bitfinex","SOLUSD",1746841482699,13.06240928,172.25,172.23,11.97738854]
["bitfinex","SOLUSD",1746841483821,13.06240928,172.25,172.24,11.97738854]
["bitfinex","SOLUSD",1746841484291,5.22435711,172.27,172.24,11.97738854]
["bitfinex","SOLUSD",1746841484497,5.22435711,172.27,172.25,11.97738854]
["bitfinex","SOLUSD",1746841485915,13.06058512,172.28,172.25,11.97738854]
["bitfinex","SOLUSD",1746841486299,13.06058512,172.28,172.24,11.97738854]
["bitfinex","SOLUSD",1746841487911,5.22466039,172.26,172.24,11.97738854]
["bitfinex","SOLUSD",1746841488119,18.28631138,172.26,172.2,96.86]
["bitfinex","SOLUSD",1746841488319,30.26369992,172.26,172.21,11.97738854]
["bitfinex","SOLUSD",1746841488619,11.97738854,172.24,172.2,26.23738854]
["bitfinex","SOLUSD",1746841488824,11.97738854,172.24,172.18,82.6]
["bitfinex","SOLUSD",1746841488825,11.97738854,172.23,172.18,94.57738854]
["bitfinex","SOLUSD",1746841490433,30.26794712,172.22,172.18,82.6]
["bitfinex","SOLUSD",1746841490737,18.29055858,172.22,172.18,11.97738854]
["bitfinex","SOLUSD",1746841490924,18.29055858,172.22,172.19,11.97738854]
["bitfinex","SOLUSD",1746841492552,18.29055858,172.22,172.18,11.97738854]
["bitfinex","SOLUSD",1746841498307,44.40961336,172.26,172.18,11.97738854]
["bitfinex","SOLUSD",1746841498507,11.97738854,172.23,172.18,11.97738854]
["bitfinex","SOLUSD",1746841499329,11.97738854,172.23,172.19,11.97738854]
["bitfinex","SOLUSD",1746841499516,11.97738854,172.24,172.19,11.97738854]
["bitfinex","SOLUSD",1746841500237,11.97738854,172.23,172.19,11.97738854]
["bitfinex","SOLUSD",1746841500541,5.22587388,172.22,172.19,11.97738854]
["bitfinex","SOLUSD",1746841501031,56.39731653,172.22,172.17,11.97738854]
["bitfinex","SOLUSD",1746841501233,11.97738854,172.21,172.16,11.97738854]
["bitfinex","SOLUSD",1746841501535,11.97738854,172.2,172.16,11.97738854]
["bitfinex","SOLUSD",1746841501737,11.97738854,172.2,172.15,26.23738854]
["bitfinex","SOLUSD",1746841501943,11.97738854,172.2,172.11,15.8568]
["bitfinex","SOLUSD",1746841501944,11.97738854,172.18,172.11,1.5968]
["bitfinex","SOLUSD",1746841502237,11.97738854,172.19,172.14,11.97738854]
["bitfinex","SOLUSD",1746841502443,18.29480775,172.18,172.14,11.97738854]
["bitfinex","SOLUSD",1746841502744,18.29480775,172.18,172.15,11.97738854]
["bitfinex","SOLUSD",1746841503741,18.29480775,172.18,172.14,11.97738854]
["bitfinex","SOLUSD",1746841506044,18.29480775,172.18,172.17,11.97738854]
["bitfinex","SOLUSD",1746841506246,5.22708793,172.18,172.17,11.97738854]
["bitfinex","SOLUSD",1746841506453,30.26940051,172.21,172.16,11.97738854]
["bitfinex","SOLUSD",1746841507934,18.29201197,172.21,172.17,11.97738854]
["bitfinex","SOLUSD",1746841508536,18.29201197,172.21,172.11,110.1968]
["bitfinex","SOLUSD",1746841508751,30.26940051,172.21,172.17,11.97738854]
["bitfinex","SOLUSD",1746841509935,18.29201197,172.21,172.17,11.97738854]
["bitfinex","SOLUSD",1746841512041,30.26940051,172.21,172.17,11.97738854]
["bitfinex","SOLUSD",1746841513651,18.29201197,172.21,172.17,11.97738854]
["bitfinex","SOLUSD",1746841517164,5.22617734,172.21,172.2,11.97738854]
["bitfinex","SOLUSD",1746841517524,5.22466039,172.26,172.21,26.0]
["bitfinex","SOLUSD",1746841517725,5.22466039,172.26,172.25,11.97738854]
["bitfinex","SOLUSD",1746841520536,5.22466039,172.26,172.25,41.97738854]
["bitfinex","SOLUSD",1746841533074,5.22466039,172.26,172.25,30.0]
["bitfinex","SOLUSD",1746841533376,5.22466039,172.26,172.25,41.97738854]
["bitfinex","SOLUSD",1746841537602,5.22466039,172.26,172.25,30.0]
["bitfinex","SOLUSD",1746841537765,5.22466039,172.26,172.25,41.97738854]
["bitfinex","SOLUSD",1746841540274,6.22443432,172.27,172.25,41.97738854]
["bitfinex","SOLUSD",1746841540446,6.22443432,172.27,172.26,11.97738854]
["bitfinex","SOLUSD",1746841540651,6.22443432,172.27,172.26,41.97738854]
["bitfinex","SOLUSD",1746841541878,1.0,172.27,172.26,41.97738854]
["bitfinex","SOLUSD",1746841543085,1.0,172.27,172.26,79.95477708]
["bitfinex","SOLUSD",1746841544263,1.0,172.27,172.26,80.45477708]
["bitfinex","SOLUSD",1746841544576,1.0,172.27,172.26,137.05477708]
["bitfinex","SOLUSD",1746841544891,14.57512943,172.37,172.29,26.0]
["bitfinex","SOLUSD",1746841545117,14.57512943,172.37,172.34,11.97738854]
["bitfinex","SOLUSD",1746841545760,5.22162914,172.36,172.34,11.97738854]
["bitfinex","SOLUSD",1746841545955,18.27570201,172.36,172.34,30.0]
["bitfinex","SOLUSD",1746841548065,13.05407287,172.36,172.34,30.0]
["bitfinex","SOLUSD",1746841550191,18.27570201,172.36,172.34,30.0]
["bitfinex","SOLUSD",1746841550396,19.27570201,172.36,172.34,30.0]
["bitfinex","SOLUSD",1746841552297,19.27570201,172.36,172.35,11.97738854]
["bitfinex","SOLUSD",1746841553996,6.22162914,172.36,172.35,11.97738854]
["bitfinex","SOLUSD",1746841554303,6.22162914,172.36,172.35,41.97738854]
["bitfinex","SOLUSD",1746841558506,1.0,172.36,172.35,41.97738854]
["bitfinex","SOLUSD",1746841559097,1.0,172.36,172.35,124.57738854]
["bitfinex","SOLUSD",1746841560480,1.0,172.36,172.35,136.55477708]
["bitfinex","SOLUSD",1746841560885,1.0,172.36,172.35,137.05477708]
["bitfinex","SOLUSD",1746841561303,1.0,172.36,172.35,136.55477708]
["bitfinex","SOLUSD",1746841562508,1.0,172.36,172.35,145.5067635]
["bitfinex","SOLUSD",1746841562876,5.22002787,172.42,172.38,26.0]
["bitfinex","SOLUSD",1746841563208,5.22002787,172.42,172.41,11.97738854]
["bitfinex","SOLUSD",1746841564003,13.04772875,172.45,172.41,41.97738854]
["bitfinex","SOLUSD",1746841566778,5.21829883,172.47,172.44,11.97738854]
["bitfinex","SOLUSD",1746841566987,5.21829883,172.47,172.46,11.97738854]
["bitfinex","SOLUSD",1746841567983,5.21829883,172.47,172.46,41.97738854]
["bitfinex","SOLUSD",1746841569001,18.26331972,172.48,172.46,41.97738854]
["bitfinex","SOLUSD",1746841571300,5.21799628,172.48,172.47,11.97738854]
["bitfinex","SOLUSD",1746841571489,5.21799628,172.48,172.47,41.97738854]
["bitfinex","SOLUSD",1746841573404,6.21776958,172.49,172.47,41.97738854]
["bitfinex","SOLUSD",1746841573601,6.21776958,172.49,172.48,11.97738854]
["bitfinex","SOLUSD",1746841573923,6.21776958,172.49,172.48,41.97738854]
["bitfinex","SOLUSD",1746841574588,6.21776958,172.49,172.48,30.0]
["bitfinex","SOLUSD",1746841574811,18.19515812,172.49,172.48,30.0]
["bitfinex","SOLUSD",1746841575000,18.19515812,172.49,172.47,82.6]
["bitfinex","SOLUSD",1746841577386,6.21776958,172.49,172.47,82.6]
["bitfinex","SOLUSD",1746841577618,18.19515812,172.49,172.47,82.6]
["bitfinex","SOLUSD",1746841578123,6.21776958,172.49,172.47,82.6]
["bitfinex","SOLUSD",1746841578298,19.26200402,172.49,172.45,26.17738854]
["bitfinex","SOLUSD",1746841578493,19.26200402,172.49,172.46,11.97738854]
["bitfinex","SOLUSD",1746841578814,6.21776958,172.49,172.48,11.97738854]
["bitfinex","SOLUSD",1746841579553,6.21776958,172.49,172.47,11.97738854]
["bitfinex","SOLUSD",1746841580612,18.19515812,172.49,172.45,26.17738854]
["bitfinex","SOLUSD",1746841580812,11.97738854,172.48,172.45,14.2]
["bitfinex","SOLUSD",1746841581118,11.97738854,172.47,172.45,14.2]
["bitfinex","SOLUSD",1746841581344,11.97738854,172.47,172.42,11.97738854]
["bitfinex","SOLUSD",1746841581505,11.97738854,172.47,172.43,11.97738854]
["bitfinex","SOLUSD",1746841582731,11.97738854,172.45,172.4,14.2]
["bitfinex","SOLUSD",1746841582934,11.97738854,172.43,172.4,14.2]
["bitfinex","SOLUSD",1746841583832,5.21981208,172.42,172.4,14.2]
["bitfinex","SOLUSD",1746841584132,11.97738854,172.41,172.37,11.97738854]
["bitfinex","SOLUSD",1746841584308,18.26934229,172.42,172.38,41.97738854]
["bitfinex","SOLUSD",1746841584916,18.26934229,172.42,172.38,11.97738854]
["bitfinex","SOLUSD",1746841585123,30.24673083,172.42,172.37,11.97738854]
["bitfinex","SOLUSD",1746841585322,30.24673083,172.42,172.34,257.34]
["bitfinex","SOLUSD",1746841585537,30.24673083,172.42,172.37,11.97738854]
["bitfinex","SOLUSD",1746841586247,18.26934229,172.42,172.38,11.97738854]
["bitfinex","SOLUSD",1746841588433,18.26934229,172.42,172.39,11.97738854]
["bitfinex","SOLUSD",1746841589055,11.97738854,172.4,172.35,11.97738854]
["bitfinex","SOLUSD",1746841589217,11.97738854,172.39,172.34,26.15738854]
["bitfinex","SOLUSD",1746841590159,18.27358162,172.38,172.34,26.15738854]
["bitfinex","SOLUSD",1746841590733,11.97738854,172.37,172.34,14.18]
["bitfinex","SOLUSD",1746841591227,11.97738854,172.35,172.3,11.97738854]
["bitfinex","SOLUSD",1746841591547,11.97738854,172.34,172.3,11.97738854]
["bitfinex","SOLUSD",1746841592351,11.97738854,172.34,172.29,26.15738854]
["bitfinex","SOLUSD",1746841592352,5.22253815,172.33,172.29,26.15738854]
["bitfinex","SOLUSD",1746841592845,30.25627207,172.33,172.29,52.15738854]
["bitfinex","SOLUSD",1746841593052,11.97738854,172.32,172.29,40.18]
["bitfinex","SOLUSD",1746841593344,11.97738854,172.32,172.29,14.18]
["bitfinex","SOLUSD",1746841593655,11.97738854,172.31,172.29,14.18]
["bitfinex","SOLUSD",1746841593812,11.97738854,172.31,172.26,217.08]
["bitfinex","SOLUSD",1746841594021,11.97738854,172.3,172.26,229.05738854]
["bitfinex","SOLUSD",1746841594240,5.22375065,172.29,172.26,11.97738854]
["bitfinex","SOLUSD",1746841594443,5.22375065,172.29,172.27,11.97738854]
["bitfinex","SOLUSD",1746841595469,44.38384775,172.36,172.27,11.97738854]
["bitfinex","SOLUSD",1746841595623,14.2,172.35,172.3,11.97738854]
["bitfinex","SOLUSD",1746841596032,11.97738854,172.34,172.3,11.97738854]
["bitfinex","SOLUSD",1746841596627,11.97738854,172.34,172.29,11.97738854]
["bitfinex","SOLUSD",1746841597043,11.97738854,172.33,172.29,11.97738854]
["bitfinex","SOLUSD",1746841597423,11.97738854,172.31,172.26,11.97738854]
["bitfinex","SOLUSD",1746841597854,11.97738854,172.31,172.27,11.97738854]
["bitfinex","SOLUSD",1746841598156,11.97738854,172.32,172.27,11.97738854]
["bitfinex","SOLUSD",1746841598721,11.97738854,172.31,172.27,11.97738854]
["bitfinex","SOLUSD",1746841599152,5.22344747,172.3,172.27,11.97738854]
["bitfinex","SOLUSD",1746841600362,30.25945469,172.3,172.25,11.97738854]
["bitfinex","SOLUSD",1746841600652,11.97738854,172.26,172.21,11.97738854]
["bitfinex","SOLUSD",1746841600826,11.97738854,172.26,172.22,30.0]
["bitfinex","SOLUSD",1746841601029,44.39930352,172.3,172.21,11.97738854]
["bitfinex","SOLUSD",1746841601261,11.97738854,172.26,172.21,11.97738854]
["bitfinex","SOLUSD",1746841601857,5.22496371,172.25,172.21,11.97738854]
["bitfinex","SOLUSD",1746841602029,5.22496371,172.25,172.22,11.97738854]
["bitfinex","SOLUSD",1746841602348,5.22496371,172.25,172.23,11.97738854]
["bitfinex","SOLUSD",1746841603749,5.22496371,172.25,172.2,1.6647]
["bitfinex","SOLUSD",1746841603949,18.28472842,172.28,172.24,11.97738854]
["bitfinex","SOLUSD",1746841604153,5.22405386,172.28,172.26,11.97738854]
["bitfinex","SOLUSD",1746841604329,5.22405386,172.28,172.27,11.97738854]
["bitfinex","SOLUSD",1746841605255,5.22344747,172.3,172.27,11.97738854]
["bitfinex","SOLUSD",1746841605429,5.22344747,172.3,172.28,11.97738854]
["bitfinex","SOLUSD",1746841605632,5.22344747,172.3,172.29,11.97738854]
["bitfinex","SOLUSD",1746841606346,5.22344747,172.3,172.28,11.97738854]
["bitfinex","SOLUSD",1746841606525,13.05827226,172.31,172.28,11.97738854]
["bitfinex","SOLUSD",1746841607162,13.05827226,172.31,172.29,11.97738854]
["bitfinex","SOLUSD",1746841608555,26.11117558,172.34,172.29,11.97738854]
["bitfinex","SOLUSD",1746841609057,38.08856412,172.34,172.29,11.97738854]
["bitfinex","SOLUSD",1746841609639,56.36638702,172.34,172.29,11.97738854]
["bitfinex","SOLUSD",1746841611164,18.2778229,172.34,172.31,11.97738854]
["bitfinex","SOLUSD",1746841612168,13.05558779,172.34,172.31,11.97738854]
["bitfinex","SOLUSD",1746841612539,13.05558779,172.34,172.3,11.97738854]
["bitfinex","SOLUSD",1746841613185,19.2778229,172.34,172.25,82.6]
["bitfinex","SOLUSD",1746841613346,11.97738854,172.32,172.27,11.97738854]
["bitfinex","SOLUSD",1746841613552,11.97738854,172.32,172.24,26.0]
["bitfinex","SOLUSD",1746841613553,11.97738854,172.28,172.24,26.15738854]
["bitfinex","SOLUSD",1746841613747,26.0,172.32,172.24,14.18]
["bitfinex","SOLUSD",1746841613948,11.97738854,172.26,172.22,11.97738854]
["bitfinex","SOLUSD",1746841614145,11.97738854,172.26,172.23,30.0]
["bitfinex","SOLUSD",1746841614454,11.97738854,172.27,172.23,30.0]
["bitfinex","SOLUSD",1746841614854,11.97738854,172.28,172.24,11.97738854]
["bitfinex","SOLUSD",1746841615158,5.22435711,172.27,172.24,11.97738854]
["bitfinex","SOLUSD",1746841616168,5.22435711,172.27,172.23,11.97738854]
["bitfinex","SOLUSD",1746841616169,18.28524989,172.27,172.23,11.97738854]
["bitfinex","SOLUSD",1746841617783,30.26263843,172.27,172.23,11.97738854]
["bitfinex","SOLUSD",1746841618397,30.26263843,172.27,172.22,11.97738854]
["bitfinex","SOLUSD",1746841618557,11.97738854,172.24,172.19,94.57738854]
["bitfinex","SOLUSD",1746841619186,18.28949659,172.23,172.19,94.57738854]
["bitfinex","SOLUSD",1746841619352,30.26688513,172.23,172.19,82.6]
["bitfinex","SOLUSD",1746841619761,37.51669994,172.23,172.19,82.6]
["bitfinex","SOLUSD",1746841620201,37.51669994,172.23,172.18,19.22720335]
["bitfinex","SOLUSD",1746841621749,18.28949659,172.23,172.19,19.22720335]
["bitfinex","SOLUSD",1746841624473,19.22720335,172.22,172.17,33.40720335]
["bitfinex","SOLUSD",1746841624681,19.22720335,172.2,172.17,14.18]
["bitfinex","SOLUSD",1746841624974,19.22720335,172.2,172.16,19.22720335]
["bitfinex","SOLUSD",1746841625890,5.22678436,172.19,172.16,19.22720335]
["bitfinex","SOLUSD",1746841626396,18.29374527,172.19,172.15,45.22720335]
["bitfinex","SOLUSD",1746841627381,19.22720335,172.18,172.13,19.22720335]
["bitfinex","SOLUSD",1746841627582,19.22720335,172.18,172.12,40.18]
["bitfinex","SOLUSD",1746841627900,18.29587035,172.17,172.13,19.22720335]
["bitfinex","SOLUSD",1746841628568,37.5230737,172.17,172.12,59.40720335]
["bitfinex","SOLUSD",1746841628769,37.5230737,172.17,172.12,33.40720335]
["bitfinex","SOLUSD",1746841628981,18.29587035,172.17,172.14,19.22720335]
["bitfinex","SOLUSD",1746841629291,5.22739153,172.17,172.16,19.22720335]
["bitfinex","SOLUSD",1746841630067,13.0665993,172.2,172.16,19.22720335]
["bitfinex","SOLUSD",1746841631304,32.29380265,172.2,172.15,19.22720335]
["bitfinex","SOLUSD",1746841631981,19.22720335,172.19,172.14,19.22720335]
["bitfinex","SOLUSD",1746841632190,19.22720335,172.18,172.12,96.78]
["bitfinex","SOLUSD",1746841632492,19.22720335,172.17,172.12,33.40720335]
["bitfinex","SOLUSD",1746841632788,19.22720335,172.17,172.13,19.22720335]
["bitfinex","SOLUSD",1746841632996,19.22720335,172.17,172.12,14.18]
["bitfinex","SOLUSD",1746841633291,19.22720335,172.16,172.12,14.18]
["bitfinex","SOLUSD",1746841633502,19.22720335,172.15,172.09,27.5817]
["bitfinex","SOLUSD",1746841633796,19.22720335,172.16,172.11,19.22720335]
["bitfinex","SOLUSD",1746841634005,13.06920974,172.17,172.13,19.22720335]
["bitfinex","SOLUSD",1746841634194,18.29660127,172.17,172.16,19.22720335]
["bitfinex","SOLUSD",1746841634375,18.29660127,172.17,172.15,19.22720335]
["bitfinex","SOLUSD",1746841634570,37.52380462,172.17,172.13,19.22720335]
["bitfinex","SOLUSD",1746841635296,19.22720335,172.15,172.09,108.6]
["bitfinex","SOLUSD",1746841635506,19.22720335,172.15,172.1,19.22720335]
["bitfinex","SOLUSD",1746841635682,19.22720335,172.16,172.11,19.22720335]
["bitfinex","SOLUSD",1746841635900,18.29660127,172.17,172.11,19.22720335]
["bitfinex","SOLUSD",1746841636080,19.22720335,172.16,172.12,19.22720335]
["bitfinex","SOLUSD",1746841636277,19.22720335,172.14,172.1,19.22720335]
["bitfinex","SOLUSD",1746841637191,19.22720335,172.15,172.1,19.22720335]
["bitfinex","SOLUSD",1746841637388,19.22720335,172.16,172.11,19.22720335]
["bitfinex","SOLUSD",1746841638507,18.29799592,172.15,172.11,19.22720335]
["bitfinex","SOLUSD",1746841639001,37.52519927,172.15,172.1,19.22720335]
["bitfinex","SOLUSD",1746841639194,19.22720335,172.14,172.09,19.22720335]
["bitfinex","SOLUSD",1746841639596,19.22720335,172.14,172.1,19.22720335]
["bitfinex","SOLUSD",1746841639802,19.22720335,172.14,172.07,46.7076]
["bitfinex","SOLUSD",1746841639984,19.22720335,172.14,172.1,19.22720335]
["bitfinex","SOLUSD",1746841640809,5.22860628,172.13,172.1,19.22720335]
["bitfinex","SOLUSD",1746841641006,18.30012199,172.13,172.09,19.22720335]
["bitfinex","SOLUSD",1746841641681,18.30012199,172.13,172.09,12.02925117]
["bitfinex","SOLUSD",1746841642107,18.30012199,172.13,172.07,40.18]
["bitfinex","SOLUSD",1746841642309,18.30012199,172.13,172.09,12.02925117]
["bitfinex","SOLUSD",1746841643380,30.32937316,172.13,172.09,12.02925117]
["bitfinex","SOLUSD",1746841643807,30.32937316,172.13,172.07,14.18]
["bitfinex","SOLUSD",1746841643808,12.02925117,172.12,172.07,26.20925117]
["bitfinex","SOLUSD",1746841643987,12.02925117,172.11,172.07,26.20925117]
["bitfinex","SOLUSD",1746841644191,12.02925117,172.11,172.07,14.18]
["bitfinex","SOLUSD",1746841645307,18.30331202,172.1,172.06,12.02925117]
["bitfinex","SOLUSD",1746841645506,30.33256319,172.1,172.06,12.02925117]
["bitfinex","SOLUSD",1746841646216,30.33256319,172.1,172.02,129.4433]
["bitfinex","SOLUSD",1746841646387,12.02925117,172.09,172.05,12.02925117]
["bitfinex","SOLUSD",1746841647207,5.23012552,172.08,172.05,12.02925117]
["bitfinex","SOLUSD",1746841647411,30.33469049,172.08,172.04,12.02925117]
["bitfinex","SOLUSD",1746841647613,12.02925117,172.06,171.99,82.6]
["bitfinex","SOLUSD",1746841647813,12.02925117,172.04,172.0,30.0]
["bitfinex","SOLUSD",1746841648001,38.02925117,172.05,172.01,12.02925117]
["bitfinex","SOLUSD",1746841648201,38.02925117,172.05,172.0,30.0]
["bitfinex","SOLUSD",1746841648398,38.02925117,172.05,172.01,12.02925117]
["bitfinex","SOLUSD",1746841648801,12.02925117,172.05,172.01,12.02925117]
["bitfinex","SOLUSD",1746841648996,12.02925117,172.04,171.98,1.5898]
["bitfinex","SOLUSD",1746841649310,5.23164564,172.03,171.98,1.5898]
["bitfinex","SOLUSD",1746841649830,5.23164564,172.03,172.0,12.02925117]
["bitfinex","SOLUSD",1746841649831,18.31075974,172.03,172.0,12.02925117]
["bitfinex","SOLUSD",1746841650503,18.31075974,172.03,171.99,12.02925117]
["bitfinex","SOLUSD",1746841651195,30.34001091,172.03,171.96,14.18]
["bitfinex","SOLUSD",1746841651394,30.34001091,172.03,171.99,12.02925117]
["bitfinex","SOLUSD",1746841651821,37.58129323,172.03,171.99,19.27053349]
["bitfinex","SOLUSD",1746841652391,37.58129323,172.03,171.96,14.18]
["bitfinex","SOLUSD",1746841652626,5.23164564,172.03,172.02,19.27053349]
["bitfinex","SOLUSD",1746841654423,18.3079222,172.06,172.02,19.27053349]
["bitfinex","SOLUSD",1746841654627,18.3079222,172.06,171.99,45.27053349]
["bitfinex","SOLUSD",1746841654934,18.3079222,172.06,172.05,19.27053349]
["bitfinex","SOLUSD",1746841655097,18.3079222,172.06,171.99,45.27053349]
["bitfinex","SOLUSD",1746841655098,18.3079222,172.06,172.04,19.27053349]
["bitfinex","SOLUSD",1746841655707,13.07718874,172.06,172.04,19.27053349]
["bitfinex","SOLUSD",1746841656520,5.23012552,172.08,172.05,19.27053349]
["bitfinex","SOLUSD",1746841656717,5.23012552,172.08,172.07,19.27053349]
["bitfinex","SOLUSD",1746841657608,13.07495407,172.09,172.07,19.27053349]
["bitfinex","SOLUSD",1746841657818,13.07495407,172.09,172.08,19.27053349]
["bitfinex","SOLUSD",1746841658512,13.07495407,172.09,172.02,40.18]
["bitfinex","SOLUSD",1746841658721,13.07495407,172.09,172.06,19.27053349]
["bitfinex","SOLUSD",1746841659323,19.27053349,172.07,172.03,19.27053349]
["bitfinex","SOLUSD",1746841659621,5.23073346,172.06,172.03,19.27053349]
["bitfinex","SOLUSD",1746841659829,5.23073346,172.06,172.02,33.45053349]
["bitfinex","SOLUSD",1746841660708,18.30756712,172.06,172.03,19.27053349]
["bitfinex","SOLUSD",1746841660937,18.30756712,172.06,172.02,14.18]
["bitfinex","SOLUSD",1746841661429,37.57810061,172.06,172.02,33.45053349]
["bitfinex","SOLUSD",1746841661625,44.45090063,172.1,172.03,19.27053349]
["bitfinex","SOLUSD",1746841661929,19.27053349,172.07,172.02,33.45053349]
["bitfinex","SOLUSD",1746841663139,44.45090063,172.1,172.02,33.45053349]
["bitfinex","SOLUSD",1746841663140,19.27053349,172.06,172.02,33.45053349]
["bitfinex","SOLUSD",1746841663322,19.27053349,172.06,172.02,14.18]
["bitfinex","SOLUSD",1746841663522,19.27053349,172.05,171.98,26.0]
["bitfinex","SOLUSD",1746841663831,18.30969541,172.04,172.0,19.27053349]
["bitfinex","SOLUSD",1746841664314,37.5802289,172.04,172.0,19.27053349]
["bitfinex","SOLUSD",1746841664513,37.5802289,172.04,171.99,19.27053349]
["bitfinex","SOLUSD",1746841664707,37.5802289,172.04,171.97,14.18]
["bitfinex","SOLUSD",1746841664708,19.27053349,172.03,171.97,14.18]
["bitfinex","SOLUSD",1746841665028,19.27053349,172.03,171.98,19.27053349]
["bitfinex","SOLUSD",1746841665199,37.5802289,172.04,171.99,19.27053349]
["bitfinex","SOLUSD",1746841667303,19.27053349,172.03,171.99,19.27053349]
["bitfinex","SOLUSD",1746841668129,5.23194977,172.02,171.99,19.27053349]
["bitfinex","SOLUSD",1746841669213,5.23194977,172.02,171.97,14.18]
["bitfinex","SOLUSD",1746841669214,37.58235769,172.02,171.97,33.45053349]
["bitfinex","SOLUSD",1746841669832,37.58235769,172.02,171.97,14.18]
["bitfinex","SOLUSD",1746841670023,37.58235769,172.02,171.97,33.45053349]
["bitfinex","SOLUSD",1746841670825,37.58235769,172.02,171.98,19.27053349]
["bitfinex","SOLUSD",1746841673310,19.27053349,172.01,171.97,33.45053349]
["bitfinex","SOLUSD",1746841673526,37.58235769,172.02,171.97,19.27053349]
["bitfinex","SOLUSD",1746841673825,30.3584544,172.02,171.97,12.0466302]
["bitfinex","SOLUSD",1746841674029,12.0466302,172.0,171.93,88.9634]
["bitfinex","SOLUSD",1746841674241,12.0466302,171.99,171.95,12.0466302]
["bitfinex","SOLUSD",1746841674403,12.0466302,171.98,171.92,41.7505]
["bitfinex","SOLUSD",1746841674604,12.0466302,171.98,171.93,12.0466302]
["bitfinex","SOLUSD",1746841675040,18.31714833,171.97,171.93,12.0466302]
["bitfinex","SOLUSD",1746841675248,30.36377853,171.97,171.92,15.7505]
["bitfinex","SOLUSD",1746841675435,30.36377853,171.97,171.93,12.0466302]
["bitfinex","SOLUSD",1746841676009,30.36377853,171.97,171.92,26.2466302]
["bitfinex","SOLUSD",1746841676236,30.36377853,171.97,171.92,14.2]
["bitfinex","SOLUSD",1746841676418,30.36377853,171.97,171.92,26.2466302]
["bitfinex","SOLUSD",1746841676847,12.0466302,171.94,171.88,1.5505]
["bitfinex","SOLUSD",1746841677152,18.32140987,171.93,171.89,12.0466302]
["bitfinex","SOLUSD",1746841679236,18.32140987,171.93,171.9,12.0466302]
["bitfinex","SOLUSD",1746841679638,13.08672134,171.93,171.9,12.0466302]
["bitfinex","SOLUSD",1746841679928,13.08672134,171.93,171.9,19.29056922]
["bitfinex","SOLUSD",1746841680851,13.08672134,171.93,171.89,19.29056922]
["bitfinex","SOLUSD",1746841681237,19.29056922,171.92,171.87,14.2]
["bitfinex","SOLUSD",1746841681431,19.29056922,171.91,171.87,14.2]
["bitfinex","SOLUSD",1746841681957,5.23560209,171.9,171.87,33.49056922]
["bitfinex","SOLUSD",1746841682664,5.23560209,171.9,171.84,1.5987]
["bitfinex","SOLUSD",1746841682843,19.29056922,171.87,171.82,14.2]
["bitfinex","SOLUSD",1746841683045,19.29056922,171.87,171.82,33.49056922]
["bitfinex","SOLUSD",1746841683838,5.2371254,171.85,171.82,33.49056922]
["bitfinex","SOLUSD",1746841685066,5.23621131,171.88,171.84,19.29056922]
["bitfinex","SOLUSD",1746841685280,5.23621131,171.88,171.87,19.29056922]
["bitfinex","SOLUSD",1746841685867,18.32275923,171.92,171.87,19.29056922]
["bitfinex","SOLUSD",1746841686079,18.32275923,171.92,171.88,19.29056922]
["bitfinex","SOLUSD",1746841686266,18.32275923,171.92,171.89,19.29056922]
["bitfinex","SOLUSD",1746841686783,18.32275923,171.92,171.88,19.29056922]
["bitfinex","SOLUSD",1746841686941,37.61332845,171.92,171.83,6.514]
["bitfinex","SOLUSD",1746841687142,37.61332845,171.92,171.87,19.29056922]
["bitfinex","SOLUSD",1746841687440,19.29056922,171.9,171.85,19.29056922]
["bitfinex","SOLUSD",1746841688567,18.32567339,171.89,171.85,19.29056922]
["bitfinex","SOLUSD",1746841689342,18.32567339,171.89,171.86,19.29056922]
["bitfinex","SOLUSD",1746841689762,18.32567339,171.89,171.82,96.8]
["bitfinex","SOLUSD",1746841689969,18.32567339,171.89,171.85,19.29056922]
["bitfinex","SOLUSD",1746841690150,18.32567339,171.89,171.86,19.29056922]
["bitfinex","SOLUSD",1746841690981,13.08976671,171.89,171.86,19.29056922]
["bitfinex","SOLUSD",1746841691596,13.08976671,171.89,171.85,19.29056922]
["bitfinex","SOLUSD",1746841691597,32.38033593,171.89,171.85,19.29056922]
["bitfinex","SOLUSD",1746841692490,32.38033593,171.89,171.84,19.29056922]
["bitfinex","SOLUSD",1746841692973,32.38033593,171.89,171.82,14.2]
["bitfinex","SOLUSD",1746841692974,19.29056922,171.87,171.82,33.49056922]
["bitfinex","SOLUSD",1746841693563,19.29056922,171.87,171.82,14.2]
["bitfinex","SOLUSD",1746841693803,19.29056922,171.86,171.82,14.2]
["bitfinex","SOLUSD",1746841693992,19.29056922,171.86,171.81,19.29056922]
["bitfinex","SOLUSD",1746841694496,19.29056922,171.84,171.77,122.82]
["bitfinex","SOLUSD",1746841694664,19.29056922,171.83,171.78,49.29056922]
["bitfinex","SOLUSD",1746841694864,19.29056922,171.85,171.8,19.29056922]
["bitfinex","SOLUSD",1746841695199,18.32780589,171.87,171.84,19.29056922]
["bitfinex","SOLUSD",1746841695368,18.32780589,171.87,171.85,19.29056922]
["bitfinex","SOLUSD",1746841695910,18.32780589,171.87,171.78,112.6]
["bitfinex","SOLUSD",1746841696204,18.32780589,171.87,171.84,19.29056922]
["bitfinex","SOLUSD",1746841696803,5.23651597,171.87,171.85,19.29056922]
["bitfinex","SOLUSD",1746841697097,32.37989921,171.9,171.86,19.29056922]
["bitfinex","SOLUSD",1746841697098,5.23590668,171.89,171.86,19.29056922]
["bitfinex","SOLUSD",1746841699029,13.08932999,171.9,171.86,19.29056922]
["bitfinex","SOLUSD",1746841699030,18.32493208,171.9,171.86,19.29056922]
["bitfinex","SOLUSD",1746841699577,18.32493208,171.9,171.87,19.29056922]
["bitfinex","SOLUSD",1746841700727,5.23560209,171.9,171.88,19.29056922]
["bitfinex","SOLUSD",1746841700877,24.52434451,171.96,171.89,19.29056922]
["bitfinex","SOLUSD",1746841701198,31.23377529,171.96,171.92,19.29056922]
["bitfinex","SOLUSD",1746841701402,5.23377529,171.96,171.92,19.29056922]
["bitfinex","SOLUSD",1746841701614,5.23377529,171.96,171.83,129.3748]
["bitfinex","SOLUSD",1746841701615,18.31821353,171.96,171.93,19.29056922]
["bitfinex","SOLUSD",1746841702383,18.31821353,171.96,171.95,19.29056922]
["bitfinex","SOLUSD",1746841703094,18.3150183,171.99,171.95,19.29056922]
["bitfinex","SOLUSD",1746841704607,37.60558752,171.99,171.94,19.29056922]
["bitfinex","SOLUSD",1746841704912,19.29056922,171.95,171.9,19.29056922]
["bitfinex","SOLUSD",1746841705089,19.29056922,171.94,171.9,19.29056922]
["bitfinex","SOLUSD",1746841705300,19.29056922,171.96,171.91,19.29056922]
["bitfinex","SOLUSD",1746841705595,19.29056922,171.97,171.93,19.29056922]
["bitfinex","SOLUSD",1746841706811,5.23377529,171.96,171.93,19.29056922]
["bitfinex","SOLUSD",1746841707398,5.23377529,171.96,171.94,19.29056922]
["bitfinex","SOLUSD",1746841708413,5.23377529,171.96,171.95,19.29056922]
["bitfinex","SOLUSD",1746841708719,13.0842903,171.97,171.95,19.29056922]
["bitfinex","SOLUSD",1746841709308,13.0842903,171.97,171.94,19.29056922]
["bitfinex","SOLUSD",1746841711101,13.0842903,171.97,171.96,19.29056922]
["bitfinex","SOLUSD",1746841711296,5.23316664,171.98,171.96,19.29056922]
["bitfinex","SOLUSD",1746841711511,5.23316664,171.98,171.97,19.29056922]
["bitfinex","SOLUSD",1746841712416,18.314174,172.0,171.97,19.29056922]
["bitfinex","SOLUSD",1746841713426,18.314174,172.0,171.99,19.29056922]
["bitfinex","SOLUSD",1746841713918,5.23255813,172.0,171.99,19.29056922]
["bitfinex","SOLUSD",1746841714909,5.23225393,172.01,171.99,19.29056922]
["bitfinex","SOLUSD",1746841715302,5.23225393,172.01,172.0,19.29056922]
["bitfinex","SOLUSD",1746841715691,18.31288877,172.01,171.95,14.32]
["bitfinex","SOLUSD",1746841715894,18.31288877,172.01,171.96,19.29056922]
["bitfinex","SOLUSD",1746841715895,37.60345799,172.01,171.96,19.29056922]
["bitfinex","SOLUSD",1746841716123,19.29056922,172.0,171.95,33.61056922]
["bitfinex","SOLUSD",1746841716300,19.29056922,171.98,171.94,19.29056922]
["bitfinex","SOLUSD",1746841716495,19.29056922,171.98,171.93,19.29056922]
["bitfinex","SOLUSD",1746841716801,19.29056922,171.97,171.93,19.29056922]
["bitfinex","SOLUSD",1746841717194,18.31714833,171.97,171.93,19.29056922]
["bitfinex","SOLUSD",1746841718058,18.31714833,171.97,171.94,19.29056922]
["bitfinex","SOLUSD",1746841719932,13.08367738,171.97,171.95,19.29056922]
["bitfinex","SOLUSD",1746841722598,13.08367738,171.97,171.9,122.92]
["bitfinex","SOLUSD",1746841722837,13.08367738,171.97,171.94,19.29056922]
["bitfinex","SOLUSD",1746841723532,13.08367738,171.97,171.9,96.92]
["bitfinex","SOLUSD",1746841723703,13.08367738,171.97,171.94,19.29056922]
["bitfinex","SOLUSD",1746841724223,18.31714833,171.97,171.94,19.29056922]
["bitfinex","SOLUSD",1746841726125,19.29056922,171.95,171.89,101.89056922]
["bitfinex","SOLUSD",1746841726425,19.29056922,171.9,171.85,19.29056922]
["bitfinex","SOLUSD",1746841726731,19.29056922,171.9,171.86,30.0]
["bitfinex","SOLUSD",1746841726907,19.29056922,171.9,171.86,19.29056922]
["bitfinex","SOLUSD",1746841727227,44.49226472,171.94,171.89,19.29056922]
["bitfinex","SOLUSD",1746841727406,63.78283394,171.94,171.89,19.29056922]
["bitfinex","SOLUSD",1746841727608,63.78283394,171.94,171.9,19.29056922]
["bitfinex","SOLUSD",1746841728128,63.78283394,171.94,171.89,19.29056922]
["bitfinex","SOLUSD",1746841729416,19.29056922,171.91,171.87,19.29056922]
["bitfinex","SOLUSD",1746841729611,19.29056922,171.9,171.85,19.29056922]
["bitfinex","SOLUSD",1746841730641,19.29056922,171.9,171.86,19.29056922]
["bitfinex","SOLUSD",1746841731145,5.23590668,171.89,171.85,19.29056922]
["bitfinex","SOLUSD",1746841732221,18.32567339,171.89,171.85,19.29056922]
["bitfinex","SOLUSD",1746841732425,63.79577603,171.89,171.83,14.32]
["bitfinex","SOLUSD",1746841732623,19.29056922,171.88,171.84,30.0]
["bitfinex","SOLUSD",1746841732816,19.29056922,171.87,171.84,30.0]
["bitfinex","SOLUSD",1746841733023,19.29056922,171.88,171.84,49.29056922]
["bitfinex","SOLUSD",1746841733226,44.50520681,171.89,171.84,49.29056922]
["bitfinex","SOLUSD",1746841733424,63.79577603,171.89,171.85,19.29056922]
["bitfinex","SOLUSD",1746841733629,63.79577603,171.89,171.84,49.29056922]
["bitfinex","SOLUSD",1746841736145,63.79577603,171.89,171.85,19.29056922]
["bitfinex","SOLUSD",1746841738022,19.29056922,171.88,171.84,19.29056922]
["bitfinex","SOLUSD",1746841738218,19.29056922,171.88,171.83,19.29056922]
["bitfinex","SOLUSD",1746841738428,19.29056922,171.88,171.78,143.2743]
["bitfinex","SOLUSD",1746841738627,19.29056922,171.88,171.83,19.29056922]
["bitfinex","SOLUSD",1746841738829,19.29056922,171.87,171.83,19.29056922]
["bitfinex","SOLUSD",1746841739050,5.23682066,171.86,171.83,19.29056922]
["bitfinex","SOLUSD",1746841740674,19.29056922,171.85,171.8,30.0]
["bitfinex","SOLUSD",1746841740827,19.29056922,171.82,171.8,30.0]
["bitfinex","SOLUSD",1746841741319,19.29056922,171.81,171.8,30.0]
["bitfinex","SOLUSD",1746841741743,19.29056922,171.82,171.8,30.0]
["bitfinex","SOLUSD",1746841741927,19.29056922,171.81,171.8,30.0]
["bitfinex","SOLUSD",1746841742133,19.29056922,171.81,171.73,14.26]
["bitfinex","SOLUSD",1746841742327,19.29056922,171.77,171.72,20.95086922]
["bitfinex","SOLUSD",1746841742736,19.29056922,171.76,171.72,20.95086922]
["bitfinex","SOLUSD",1746841743151,18.33420638,171.81,171.75,19.29056922]
["bitfinex","SOLUSD",1746841743363,18.33420638,171.81,171.77,19.29056922]
["bitfinex","SOLUSD",1746841744125,18.33420638,171.81,171.8,19.29056922]
["bitfinex","SOLUSD",1746841744126,5.23834468,171.81,171.8,19.29056922]
["bitfinex","SOLUSD",1746841744865,13.09388901,171.84,171.8,19.29056922]
["bitfinex","SOLUSD",1746841745159,13.09388901,171.84,171.83,19.29056922]
["bitfinex","SOLUSD",1746841745733,5.2371254,171.85,171.83,19.29056922]
["bitfinex","SOLUSD",1746841745953,5.2371254,171.85,171.76,6.5668]
["bitfinex","SOLUSD",1746841745954,5.2371254,171.85,171.84,19.29056922]
["bitfinex","SOLUSD",1746841746138,5.2371254,171.85,171.76,89.1668]
["bitfinex","SOLUSD",1746841746139,37.62050812,171.85,171.76,89.1668]
["bitfinex","SOLUSD",1746841746337,19.29056922,171.82,171.78,19.29056922]
["bitfinex","SOLUSD",1746841746931,19.29056922,171.82,171.76,6.5668]
["bitfinex","SOLUSD",1746841746932,5.23834468,171.81,171.76,6.5668]
["bitfinex","SOLUSD",1746841747129,5.23834468,171.81,171.72,82.6]
["bitfinex","SOLUSD",1746841747130,5.23834468,171.81,171.72,88.8816]
["bitfinex","SOLUSD",1746841747356,5.23834468,171.81,171.76,19.29056922]
["bitfinex","SOLUSD",1746841747357,19.29056922,171.8,171.76,19.29056922]
["bitfinex","SOLUSD",1746841747544,19.29056922,171.8,171.78,30.0]
["bitfinex","SOLUSD",1746841747960,37.6247756,171.81,171.78,30.0]
["bitfinex","SOLUSD",1746841748463,19.29056922,171.79,171.78,30.0]
["bitfinex","SOLUSD",1746841749342,24.52952375,171.79,171.78,30.0]
["bitfinex","SOLUSD",1746841750263,37.62691009,171.79,171.73,19.29056922]
["bitfinex","SOLUSD",1746841750467,19.29056922,171.77,171.74,30.0]
["bitfinex","SOLUSD",1746841751238,5.23986958,171.76,171.74,30.0]
["bitfinex","SOLUSD",1746841752044,5.23986958,171.76,171.73,19.29056922]
["bitfinex","SOLUSD",1746841752443,5.23986958,171.76,171.74,19.29056922]
["bitfinex","SOLUSD",1746841753035,5.23986958,171.76,171.75,19.29056922]
["bitfinex","SOLUSD",1746841753753,5.23925951,171.78,171.75,19.29056922]
["bitfinex","SOLUSD",1746841754070,5.23925951,171.78,171.77,19.29056922]
["bitfinex","SOLUSD",1746841755869,18.33562799,171.8,171.76,19.29056922]
["bitfinex","SOLUSD",1746841757684,19.29056922,171.78,171.72,26.0]
["bitfinex","SOLUSD",1746841757974,19.29056922,171.78,171.73,19.29056922]
["bitfinex","SOLUSD",1746841758355,19.29056922,171.78,171.74,19.29056922]
["bitfinex","SOLUSD",1746841758871,5.23956453,171.77,171.74,19.29056922]
["bitfinex","SOLUSD",1746841759769,18.33847586,171.77,171.73,19.29056922]
["bitfinex","SOLUSD",1746841759976,18.33847586,171.77,171.74,19.29056922]
["bitfinex","SOLUSD",1746841760375,18.33847586,171.77,171.75,19.29056922]
["bitfinex","SOLUSD",1746841760865,13.09687712,171.8,171.76,19.29056922]
["bitfinex","SOLUSD",1746841761073,13.09687712,171.8,171.77,19.29056922]
["bitfinex","SOLUSD",1746841761379,13.09687712,171.8,171.76,19.29056922]
["bitfinex","SOLUSD",1746841763077,18.33552671,171.8,171.76,19.29056922]
["bitfinex","SOLUSD",1746841763467,18.33552671,171.8,171.77,30.0]
["bitfinex","SOLUSD",1746841763781,18.33552671,171.8,171.77,49.29056922]
["bitfinex","SOLUSD",1746841764146,19.29056922,171.8,171.77,30.0]
["bitfinex","SOLUSD",1746841766277,5.23895453,171.79,171.77,30.0]
["bitfinex","SOLUSD",1746841769586,19.29056922,171.78,171.77,30.0]
["bitfinex","SOLUSD",1746841770272,19.29056922,171.78,171.73,19.29056922]
["bitfinex","SOLUSD",1746841770583,19.29056922,171.78,171.74,30.0]
["bitfinex","SOLUSD",1746841770876,5.23956453,171.77,171.74,30.0]
["bitfinex","SOLUSD",1746841771293,5.23956453,171.77,171.75,19.29056922]
["bitfinex","SOLUSD",1746841771495,5.23956453,171.77,171.76,19.29056922]
["bitfinex","SOLUSD",1746841772469,18.33847586,171.77,171.67,90.5132]
["bitfinex","SOLUSD",1746841772666,18.33847586,171.77,171.7,30.0]
["bitfinex","SOLUSD",1746841772667,19.29056922,171.75,171.7,30.0]
["bitfinex","SOLUSD",1746841772890,5.24078495,171.73,171.7,30.0]
["bitfinex","SOLUSD",1746841773660,5.24078495,171.73,171.7,49.29056922]
["bitfinex","SOLUSD",1746841774798,18.34227445,171.74,171.71,19.29056922]
["bitfinex","SOLUSD",1746841774971,18.34227445,171.74,171.72,19.29056922]
["bitfinex","SOLUSD",1746841775286,19.29056922,171.73,171.7,30.0]
["bitfinex","SOLUSD",1746841775588,19.29056922,171.71,171.66,19.29056922]
["bitfinex","SOLUSD",1746841775895,19.29056922,171.7,171.66,19.29056922]
["bitfinex","SOLUSD",1746841776266,19.29056922,171.71,171.66,19.29056922]
["bitfinex","SOLUSD",1746841777303,44.54467342,171.74,171.67,19.29056922]
["bitfinex","SOLUSD",1746841777469,19.29056922,171.71,171.67,19.29056922]
["bitfinex","SOLUSD",1746841777666,44.54467342,171.74,171.68,19.29056922]
["bitfinex","SOLUSD",1746841777969,19.29056922,171.73,171.68,19.29056922]
["bitfinex","SOLUSD",1746841778289,19.29056922,171.72,171.68,19.29056922]
["bitfinex","SOLUSD",1746841779395,5.24139537,171.71,171.68,19.29056922]
["bitfinex","SOLUSD",1746841779575,24.53196459,171.71,171.67,19.29056922]
["bitfinex","SOLUSD",1746841779975,24.53196459,171.71,171.66,19.29056922]
["bitfinex","SOLUSD",1746841780199,24.53196459,171.71,171.67,19.29056922]
["bitfinex","SOLUSD",1746841780784,37.63545302,171.71,171.67,19.29056922]
["bitfinex","SOLUSD",1746841781097,37.63545302,171.71,171.66,19.29056922]
["bitfinex","SOLUSD",1746841781277,37.63545302,171.71,171.64,26.0]
["bitfinex","SOLUSD",1746841781484,37.63545302,171.71,171.66,19.29056922]
["bitfinex","SOLUSD",1746841781679,19.29056922,171.67,171.55,1.606]
["bitfinex","SOLUSD",1746841781881,19.29056922,171.64,171.6,19.29056922]
["bitfinex","SOLUSD",1746841782101,19.29056922,171.64,171.57,30.0]
["bitfinex","SOLUSD",1746841782278,19.29056922,171.64,171.59,19.29056922]
["bitfinex","SOLUSD",1746841782801,5.24414403,171.62,171.61,30.0]
["bitfinex","SOLUSD",1746841784377,24.5344077,171.63,171.61,30.0]
["bitfinex","SOLUSD",1746841784799,5.24383848,171.63,171.61,30.0]
["bitfinex","SOLUSD",1746841785001,19.29056922,171.62,171.61,30.0]
["bitfinex","SOLUSD",1746841785687,26.95426922,171.62,171.55,14.42]
["bitfinex","SOLUSD",1746841785889,19.29056922,171.59,171.56,30.0]
["bitfinex","SOLUSD",1746841786995,7.6637,171.62,171.56,30.0]
["bitfinex","SOLUSD",1746841786996,24.53593581,171.58,171.56,30.0]
["bitfinex","SOLUSD",1746841788082,27.4775895,171.58,171.56,30.0]
["bitfinex","SOLUSD",1746841788676,8.18702028,171.58,171.56,30.0]
["bitfinex","SOLUSD",1746841788871,5.24536659,171.58,171.57,19.29056922]
["bitfinex","SOLUSD",1746841789812,5.24414403,171.62,171.57,19.29056922]
["bitfinex","SOLUSD",1746841789996,5.24414403,171.62,171.6,19.29056922]
["bitfinex","SOLUSD",1746841790298,5.24414403,171.62,171.59,19.29056922]
["bitfinex","SOLUSD",1746841791202,32.40026339,171.63,171.59,19.29056922]
["bitfinex","SOLUSD",1746841791407,13.10969417,171.63,171.59,19.29056922]
["bitfinex","SOLUSD",1746841791699,32.40026339,171.63,171.59,19.29056922]
["bitfinex","SOLUSD",1746841791906,13.10969417,171.63,171.57,30.0]
["bitfinex","SOLUSD",1746841792198,13.10969417,171.63,171.59,19.29056922]
["bitfinex","SOLUSD",1746841792580,32.40026339,171.63,171.58,49.29056922]
["bitfinex","SOLUSD",1746841792979,32.40026339,171.63,171.59,19.29056922]
["bitfinex","SOLUSD",1746841793180,37.64410187,171.63,171.6,30.0]
["bitfinex","SOLUSD",1746841793581,18.35353265,171.63,171.6,30.0]
["bitfinex","SOLUSD",1746841795986,21.22707975,171.63,171.6,30.0]
["bitfinex","SOLUSD",1746841797619,5.24383848,171.63,171.6,49.29056922]
["bitfinex","SOLUSD",1746841797786,5.24383848,171.63,171.62,19.29056922]
["bitfinex","SOLUSD",1746841798103,5.24383848,171.63,171.62,49.29056922]
["bitfinex","SOLUSD",1746841798793,18.35055361,171.66,171.62,49.29056922]
["bitfinex","SOLUSD",1746841799013,18.35055361,171.66,171.63,19.29056922]
["bitfinex","SOLUSD",1746841799200,18.35055361,171.66,171.63,49.29056922]
["bitfinex","SOLUSD",1746841799614,5.24292205,171.66,171.65,19.29056922]
["bitfinex","SOLUSD",1746841800124,5.24292205,171.66,171.65,49.29056922]
["bitfinex","SOLUSD",1746841801024,5.24231127,171.68,171.65,49.29056922]
["bitfinex","SOLUSD",1746841801225,5.24231127,171.68,171.66,19.29056922]
["bitfinex","SOLUSD",1746841801403,5.24231127,171.68,171.66,49.29056922]
["bitfinex","SOLUSD",1746841801723,5.24231127,171.68,171.66,30.0]
["bitfinex","SOLUSD",1746841802395,24.53288049,171.68,171.66,30.0]
["bitfinex","SOLUSD",1746841804038,19.29056922,171.67,171.66,30.0]
["bitfinex","SOLUSD",1746841804545,19.29056922,171.67,171.62,14.84]
["bitfinex","SOLUSD",1746841804748,19.29056922,171.65,171.62,14.84]
["bitfinex","SOLUSD",1746841804916,19.29056922,171.66,171.62,14.84]
["bitfinex","SOLUSD",1746841805228,19.29056922,171.66,171.62,34.13056922]
["bitfinex","SOLUSD",1746841806120,5.24322749,171.65,171.62,34.13056922]
["bitfinex","SOLUSD",1746841806814,5.24322749,171.65,171.62,14.84]
["bitfinex","SOLUSD",1746841807546,13.1079664,171.66,171.62,14.84]
["bitfinex","SOLUSD",1746841807741,32.39853562,171.66,171.62,14.84]
["bitfinex","SOLUSD",1746841808255,19.29056922,171.64,171.59,19.29056922]
["bitfinex","SOLUSD",1746841808437,19.29056922,171.62,171.57,35.70746922]
["bitfinex","SOLUSD",1746841808751,19.29056922,171.62,171.58,30.0]
["bitfinex","SOLUSD",1746841809657,5.24444962,171.61,171.58,30.0]
["bitfinex","SOLUSD",1746841810335,5.24444962,171.61,171.58,49.29056922]
["bitfinex","SOLUSD",1746841810740,5.24444962,171.61,171.59,19.29056922]
["bitfinex","SOLUSD",1746841811047,5.24444962,171.61,171.58,49.29056922]
["bitfinex","SOLUSD",1746841811353,5.24444962,171.61,171.58,30.0]
["bitfinex","SOLUSD",1746841812052,18.35557368,171.61,171.57,34.13056922]
["bitfinex","SOLUSD",1746841812373,19.29056922,171.58,171.53,20.79136922]
["bitfinex","SOLUSD",1746841812523,19.29056922,171.57,171.55,30.0]
["bitfinex","SOLUSD",1746841813950,5.24597808,171.56,171.55,30.0]
["bitfinex","SOLUSD",1746841815554,24.5365473,171.56,171.55,30.0]
["bitfinex","SOLUSD",1746841816245,37.6514925,171.56,171.49,20.87056922]
["bitfinex","SOLUSD",1746841816427,19.29056922,171.54,171.51,30.0]
["bitfinex","SOLUSD",1746841817429,5.24689558,171.53,171.51,30.0]
["bitfinex","SOLUSD",1746841819063,5.24689558,171.53,171.51,49.29056922]
["bitfinex","SOLUSD",1746841819465,5.24658971,171.54,171.51,49.29056922]
["bitfinex","SOLUSD",1746841820269,5.24658971,171.54,171.52,19.29056922]
["bitfinex","SOLUSD",1746841820663,5.24658971,171.54,171.51,30.0]
["bitfinex","SOLUSD",1746841821143,19.29056922,171.53,171.51,30.0]
["bitfinex","SOLUSD",1746841821334,5.24720149,171.52,171.51,30.0]
["bitfinex","SOLUSD",1746841821548,24.53777071,171.52,171.51,30.0]
["bitfinex","SOLUSD",1746841822854,37.65577444,171.52,171.47,14.84]
["bitfinex","SOLUSD",1746841823180,19.29056922,171.5,171.47,14.84]
["bitfinex","SOLUSD",1746841823559,37.65898719,171.49,171.44,19.29056922]
["bitfinex","SOLUSD",1746841823745,37.65898719,171.49,171.46,30.0]
["bitfinex","SOLUSD",1746841824451,19.29056922,171.48,171.46,30.0]
["bitfinex","SOLUSD",1746841824654,24.53930077,171.47,171.46,30.0]
["bitfinex","SOLUSD",1746841825059,37.66112966,171.47,171.41,20.81556922]
["bitfinex","SOLUSD",1746841825362,18.37056044,171.47,171.44,19.29056922]
["bitfinex","SOLUSD",1746841826548,19.29056922,171.45,171.43,30.0]
["bitfinex","SOLUSD",1746841826748,24.54021924,171.44,171.43,30.0]
["bitfinex","SOLUSD",1746841827456,27.41240894,171.44,171.43,30.0]
["bitfinex","SOLUSD",1746841828163,40.53653399,171.44,171.39,19.29056922]
["bitfinex","SOLUSD",1746841828370,19.29056922,171.43,171.39,19.29056922]
["bitfinex","SOLUSD",1746841828875,40.53653399,171.44,171.39,19.29056922]
["bitfinex","SOLUSD",1746841829679,19.29056922,171.42,171.37,19.29056922]
["bitfinex","SOLUSD",1746841829855,19.29056922,171.42,171.38,49.29056922]
["bitfinex","SOLUSD",1746841830164,19.29056922,171.43,171.38,30.0]
["bitfinex","SOLUSD",1746841830362,19.29056922,171.42,171.38,30.0]
["bitfinex","SOLUSD",1746841830674,40.53653399,171.44,171.39,19.29056922]
["bitfinex","SOLUSD",1746841831459,5.24965002,171.44,171.4,19.29056922]
["bitfinex","SOLUSD",1746841831770,5.24903767,171.46,171.43,19.29056922]
["bitfinex","SOLUSD",1746841831969,5.24903767,171.46,171.44,19.29056922]
["bitfinex","SOLUSD",1746841832171,5.24903767,171.46,171.43,19.29056922]
["bitfinex","SOLUSD",1746841832780,5.24903767,171.46,171.44,30.0]
["bitfinex","SOLUSD",1746841833006,19.29056922,171.45,171.44,30.0]
["bitfinex","SOLUSD",1746841833289,24.53991305,171.45,171.44,30.0]
["bitfinex","SOLUSD",1746841834164,5.24934383,171.45,171.44,30.0]
["bitfinex","SOLUSD",1746841834365,24.53991305,171.45,171.44,30.0]
["bitfinex","SOLUSD",1746841834557,5.24934383,171.45,171.44,30.0]
["bitfinex","SOLUSD",1746841834995,5.24934383,171.45,171.44,49.29056922]
["bitfinex","SOLUSD",1746841835284,13.12202611,171.47,171.44,49.29056922]
["bitfinex","SOLUSD",1746841835505,13.12202611,171.47,171.45,30.0]
["bitfinex","SOLUSD",1746841836483,5.24842547,171.48,171.45,30.0]
["bitfinex","SOLUSD",1746841836685,5.24842547,171.48,171.45,49.29056922]
["bitfinex","SOLUSD",1746841838985,5.24842547,171.48,171.45,30.0]
["bitfinex","SOLUSD",1746841840299,24.53899469,171.48,171.45,30.0]
["bitfinex","SOLUSD",1746841840474,19.29056922,171.46,171.45,30.0]
["bitfinex","SOLUSD",1746841841997,5.24903767,171.46,171.45,30.0]
["bitfinex","SOLUSD",1746841842306,37.66220108,171.46,171.41,30.0]
["bitfinex","SOLUSD",1746841842515,19.29056922,171.43,171.41,30.0]
["bitfinex","SOLUSD",1746841843706,5.25026251,171.42,171.41,30.0]
["bitfinex","SOLUSD",1746841845015,5.25026251,171.42,171.4,14.7]
["bitfinex","SOLUSD",1746841845317,19.29056922,171.41,171.36,1.6182]
["bitfinex","SOLUSD",1746841845494,18.37591879,171.42,171.36,1.6182]
["bitfinex","SOLUSD",1746841845495,19.29056922,171.4,171.36,1.6182]
["bitfinex","SOLUSD",1746841845819,5.25118151,171.39,171.36,1.6182]
["bitfinex","SOLUSD",1746841846688,19.29056922,171.38,171.33,33.99056922]
["bitfinex","SOLUSD",1746841848034,18.38128026,171.37,171.33,19.29056922]
["bitfinex","SOLUSD",1746841848320,18.38128026,171.37,171.28,16.3276]
["bitfinex","SOLUSD",1746841848619,37.67184948,171.37,171.32,19.29056922]
["bitfinex","SOLUSD",1746841849823,19.29056922,171.36,171.31,19.29056922]
["bitfinex","SOLUSD",1746841850325,19.29056922,171.34,171.28,42.3276]
["bitfinex","SOLUSD",1746841850509,44.63243872,171.4,171.3,19.29056922]
["bitfinex","SOLUSD",1746841850829,19.29056922,171.35,171.3,19.29056922]
["bitfinex","SOLUSD",1746841851324,19.29056922,171.35,171.3,18.79056922]
["bitfinex","SOLUSD",1746841851528,44.63243872,171.4,171.3,18.79056922]
["bitfinex","SOLUSD",1746841851699,5.2527139,171.34,171.3,18.79056922]
["bitfinex","SOLUSD",1746841852706,5.25179436,171.37,171.33,19.29056922]
["bitfinex","SOLUSD",1746841852901,5.25179436,171.37,171.36,19.29056922]
["bitfinex","SOLUSD",1746841853627,5.25118151,171.39,171.35,19.29056922]
["bitfinex","SOLUSD",1746841856027,18.37913529,171.39,171.35,19.29056922]
["bitfinex","SOLUSD",1746841856325,37.66970451,171.39,171.34,19.29056922]
["bitfinex","SOLUSD",1746841857826,37.66970451,171.39,171.31,59.40964886]
["bitfinex","SOLUSD",1746841858128,37.66970451,171.39,171.34,19.29056922]
["bitfinex","SOLUSD",1746841858921,37.66970451,171.39,171.31,59.40964886]
["bitfinex","SOLUSD",1746841858922,19.29056922,171.38,171.33,19.29056922]
["bitfinex","SOLUSD",1746841859317,19.29056922,171.37,171.32,19.29056922]
["bitfinex","SOLUSD",1746841859501,19.29056922,171.36,171.31,19.29056922]
["bitfinex","SOLUSD",1746841859698,5.25240735,171.35,171.31,19.29056922]
["bitfinex","SOLUSD",1746841859920,5.25240735,171.35,171.32,19.29056922]
["bitfinex","SOLUSD",1746841860127,37.67399495,171.35,171.28,57.0876]
["bitfinex","SOLUSD",1746841860336,18.38342573,171.35,171.31,19.29056922]
["bitfinex","SOLUSD",1746841861326,18.38342573,171.35,171.28,57.0876]
["bitfinex","SOLUSD",1746841861529,37.67399495,171.35,171.3,19.29056922]
["bitfinex","SOLUSD",1746841862536,37.67399495,171.35,171.28,42.3276]
["bitfinex","SOLUSD",1746841862737,18.38020772,171.38,171.3,19.29056922]
["bitfinex","SOLUSD",1746841863044,19.29056922,171.35,171.3,19.29056922]
["bitfinex","SOLUSD",1746841863251,19.29056922,171.36,171.28,42.3276]
["bitfinex","SOLUSD",1746841863534,19.29056922,171.36,171.31,19.29056922]
["bitfinex","SOLUSD",1746841863737,18.38020772,171.38,171.32,19.29056922]
["bitfinex","SOLUSD",1746841863912,18.38020772,171.38,171.34,19.29056922]
["bitfinex","SOLUSD",1746841864118,1.0,171.35,171.34,19.29056922]
["bitfinex","SOLUSD",1746841864323,1.0,171.35,171.33,19.29056922]
["bitfinex","SOLUSD",1746841864936,5.2527139,171.34,171.33,19.29056922]
["bitfinex","SOLUSD",1746841865354,5.2527139,171.34,171.31,26.0]
["bitfinex","SOLUSD",1746841865845,5.2527139,171.34,171.33,19.29056922]
["bitfinex","SOLUSD",1746841868436,5.2527139,171.34,171.3,19.29056922]
["bitfinex","SOLUSD",1746841869232,5.2527139,171.34,171.31,19.29056922]
["bitfinex","SOLUSD",1746841870120,5.2527139,171.34,171.28,31.1876]
["bitfinex","SOLUSD",1746841870325,19.29056922,171.33,171.28,33.99056922]
["bitfinex","SOLUSD",1746841870542,19.29056922,171.32,171.28,14.7]
["bitfinex","SOLUSD",1746841870745,19.29056922,171.31,171.28,14.7]
["bitfinex","SOLUSD",1746841871640,44.64806816,171.34,171.28,14.7]
["bitfinex","SOLUSD",1746841871825,19.29056922,171.32,171.28,14.7]
["bitfinex","SOLUSD",1746841872255,5.25363376,171.31,171.28,14.7]
["bitfinex","SOLUSD",1746841872955,5.2527139,171.34,171.3,19.29056922]
["bitfinex","SOLUSD",1746841873124,5.2527139,171.34,171.33,19.29056922]
["bitfinex","SOLUSD",1746841873323,5.2527139,171.34,171.32,19.29056922]
["bitfinex","SOLUSD",1746841874326,24.54328312,171.34,171.28,14.7]
["bitfinex","SOLUSD",1746841874530,24.54328312,171.34,171.29,19.29056922]
["bitfinex","SOLUSD",1746841874761,5.2527139,171.34,171.32,19.29056922]
["bitfinex","SOLUSD",1746841875249,1.0,171.35,171.33,19.29056922]
["bitfinex","SOLUSD",1746841875458,6.25240735,171.35,171.34,19.29056922]
["bitfinex","SOLUSD",1746841875751,1.0,171.35,171.34,19.29056922]
["bitfinex","SOLUSD",1746841876051,6.25240735,171.35,171.34,19.29056922]
["bitfinex","SOLUSD",1746841876958,1.0,171.35,171.34,19.29056922]
["bitfinex","SOLUSD",1746841877159,1.0,171.35,171.34,34.03056922]
["bitfinex","SOLUSD",1746841877637,6.25240735,171.35,171.34,34.03056922]
["bitfinex","SOLUSD",1746841878862,1.0,171.35,171.34,34.03056922]
["bitfinex","SOLUSD",1746841880425,1.0,171.35,171.34,14.74]
["bitfinex","SOLUSD",1746841880628,6.25240735,171.35,171.34,34.03056922]
["bitfinex","SOLUSD",1746841880864,1.0,171.35,171.34,34.03056922]
["bitfinex","SOLUSD",1746841883559,6.25240735,171.35,171.34,34.03056922]
["bitfinex","SOLUSD",1746841883934,6.25240735,171.35,171.34,14.74]
["bitfinex","SOLUSD",1746841884551,6.25240735,171.35,171.34,34.03056922]
["bitfinex","SOLUSD",1746841884733,1.0,171.35,171.34,34.03056922]
["bitfinex","SOLUSD",1746841885240,1.5345,171.45,171.37,26.0]
["bitfinex","SOLUSD",1746841885454,13.12426779,171.44,171.42,19.29056922]
["bitfinex","SOLUSD",1746841885970,13.12426779,171.44,171.43,19.29056922]
["bitfinex","SOLUSD",1746841886678,18.37056044,171.47,171.43,19.29056922]
["bitfinex","SOLUSD",1746841886865,18.37056044,171.47,171.42,19.29056922]
["bitfinex","SOLUSD",1746841887067,37.66112966,171.47,171.42,19.29056922]
["bitfinex","SOLUSD",1746841887366,19.29056922,171.44,171.37,27.5789]
["bitfinex","SOLUSD",1746841887573,19.29056922,171.44,171.39,19.29056922]
["bitfinex","SOLUSD",1746841888252,19.29056922,171.43,171.38,19.29056922]
["bitfinex","SOLUSD",1746841888781,18.37699083,171.41,171.37,34.03056922]
["bitfinex","SOLUSD",1746841889380,37.66756005,171.41,171.37,34.03056922]
["bitfinex","SOLUSD",1746841890554,37.66756005,171.41,171.37,14.74]
["bitfinex","SOLUSD",1746841890771,37.66756005,171.41,171.37,34.03056922]
["bitfinex","SOLUSD",1746841893291,18.37699083,171.41,171.37,34.03056922]
["bitfinex","SOLUSD",1746841894091,19.29056922,171.38,171.37,14.74]
["bitfinex","SOLUSD",1746841894395,37.67077694,171.38,171.33,19.29056922]
["bitfinex","SOLUSD",1746841895058,19.29056922,171.36,171.32,14.84]
["bitfinex","SOLUSD",1746841895258,18.38020772,171.38,171.33,19.29056922]
["bitfinex","SOLUSD",1746841895483,37.67077694,171.38,171.33,19.29056922]
["bitfinex","SOLUSD",1746841896785,63.92821654,171.38,171.33,19.29056922]
["bitfinex","SOLUSD",1746841897084,19.29056922,171.35,171.31,14.84]
["bitfinex","SOLUSD",1746841897387,19.29056922,171.34,171.31,14.84]
["bitfinex","SOLUSD",1746841898296,19.29056922,171.33,171.31,14.84]
["bitfinex","SOLUSD",1746841898468,19.29056922,171.32,171.26,34.13056922]
["bitfinex","SOLUSD",1746841898670,19.29056922,171.31,171.26,34.13056922]
["bitfinex","SOLUSD",1746841898874,37.6793608,171.3,171.26,14.84]
["bitfinex","SOLUSD",1746841899079,37.6793608,171.3,171.26,34.13056922]
["bitfinex","SOLUSD",1746841899994,37.6793608,171.3,171.26,14.84]
["bitfinex","SOLUSD",1746841900884,19.29056922,171.29,171.26,14.84]
["bitfinex","SOLUSD",1746841901091,19.29056922,171.28,171.21,16.483]
["bitfinex","SOLUSD",1746841901286,19.29056922,171.27,171.22,19.29056922]
["bitfinex","SOLUSD",1746841902365,19.29056922,171.26,171.21,34.13056922]
["bitfinex","SOLUSD",1746841902961,5.25486074,171.27,171.25,19.29056922]
["bitfinex","SOLUSD",1746841903859,18.3920126,171.27,171.21,14.84]
["bitfinex","SOLUSD",1746841904056,37.68258182,171.27,171.18,127.89056922]
["bitfinex","SOLUSD",1746841904258,19.29056922,171.26,171.21,19.29056922]
["bitfinex","SOLUSD",1746841904680,19.29056922,171.25,171.19,14.84]
["bitfinex","SOLUSD",1746841904890,18.39478084,171.25,171.21,19.29056922]
["bitfinex","SOLUSD",1746841905431,19.29056922,171.24,171.19,14.84]
["bitfinex","SOLUSD",1746841905567,19.29056922,171.22,171.18,19.29056922]
["bitfinex","SOLUSD",1746841906292,19.29056922,171.23,171.18,19.29056922]
["bitfinex","SOLUSD",1746841906706,18.39478084,171.25,171.2,19.29056922]
["bitfinex","SOLUSD",1746841906889,18.3909388,171.28,171.21,19.29056922]
["bitfinex","SOLUSD",1746841907196,19.29056922,171.26,171.21,19.29056922]
["bitfinex","SOLUSD",1746841907565,19.29056922,171.27,171.23,19.29056922]
["bitfinex","SOLUSD",1746841907765,37.68150802,171.28,171.23,19.29056922]
["bitfinex","SOLUSD",1746841908182,19.29056922,171.27,171.22,19.29056922]
["bitfinex","SOLUSD",1746841908500,37.68150802,171.28,171.23,19.29056922]
["bitfinex","SOLUSD",1746841909278,18.3909388,171.28,171.23,19.29056922]
["bitfinex","SOLUSD",1746841909478,19.29056922,171.27,171.23,19.29056922]
["bitfinex","SOLUSD",1746841909721,18.3909388,171.28,171.2,14.84]
["bitfinex","SOLUSD",1746841909876,18.3909388,171.28,171.26,19.29056922]
["bitfinex","SOLUSD",1746841910070,18.3909388,171.28,171.25,19.29056922]
["bitfinex","SOLUSD",1746841910272,18.3909388,171.28,171.2,22.6594]
["bitfinex","SOLUSD",1746841910483,19.29056922,171.27,171.2,16.4717]
["bitfinex","SOLUSD",1746841910695,18.3909388,171.28,171.25,19.29056922]
["bitfinex","SOLUSD",1746841911093,13.13638486,171.28,171.25,19.29056922]
["bitfinex","SOLUSD",1746841912175,13.13638486,171.28,171.26,19.29056922]
["bitfinex","SOLUSD",1746841913286,13.13638486,171.28,171.25,19.29056922]
["bitfinex","SOLUSD",1746841914105,13.13638486,171.28,171.22,15.12]
["bitfinex","SOLUSD",1746841914271,13.13638486,171.28,171.25,19.29056922]
["bitfinex","SOLUSD",1746841914467,5.25394045,171.3,171.27,19.29056922]
["bitfinex","SOLUSD",1746841914670,5.25394045,171.3,171.22,15.12]
["bitfinex","SOLUSD",1746841914671,5.25394045,171.3,171.29,19.29056922]
["bitfinex","SOLUSD",1746841915300,13.13215481,171.34,171.29,19.29056922]
["bitfinex","SOLUSD",1746841915484,13.13215481,171.34,171.3,19.29056922]
["bitfinex","SOLUSD",1746841916192,13.13215481,171.34,171.31,19.29056922]
["bitfinex","SOLUSD",1746841917206,5.25210084,171.36,171.33,19.29056922]
["bitfinex","SOLUSD",1746841917495,5.25210084,171.36,171.34,19.29056922]
["bitfinex","SOLUSD",1746841918393,5.25210084,171.36,171.35,19.29056922]
["bitfinex","SOLUSD",1746841919288,13.12752809,171.4,171.35,19.29056922]
["bitfinex","SOLUSD",1746841919474,19.29056922,171.39,171.34,19.29056922]
["bitfinex","SOLUSD",1746841919997,19.29056922,171.38,171.34,19.29056922]
["bitfinex","SOLUSD",1746841920177,19.29056922,171.39,171.34,19.29056922]
["bitfinex","SOLUSD",1746841920799,5.25148792,171.38,171.34,19.29056922]
["bitfinex","SOLUSD",1746841921106,5.25148792,171.38,171.36,19.29056922]
["bitfinex","SOLUSD",1746841921598,5.25148792,171.38,171.32,14.84]
["bitfinex","SOLUSD",1746841921599,18.38020772,171.38,171.35,19.29056922]
["bitfinex","SOLUSD",1746841921904,18.38020772,171.38,171.36,19.29056922]
["bitfinex","SOLUSD",1746841922713,18.38020772,171.38,171.35,19.29056922]
["bitfinex","SOLUSD",1746841923004,13.1287198,171.38,171.35,19.29056922]
["bitfinex","SOLUSD",1746841923174,13.1287198,171.38,171.37,19.29056922]
["bitfinex","SOLUSD",1746841923573,5.25118151,171.39,171.37,19.29056922]
["bitfinex","SOLUSD",1746841923802,5.25118151,171.39,171.38,19.29056922]
["bitfinex","SOLUSD",1746841924701,13.12657692,171.41,171.38,19.29056922]
["bitfinex","SOLUSD",1746841924906,5.25026251,171.42,171.4,19.29056922]
["bitfinex","SOLUSD",1746841925096,5.25026251,171.42,171.41,19.29056922]
["bitfinex","SOLUSD",1746841925901,18.37409587,171.44,171.41,19.29056922]
["bitfinex","SOLUSD",1746841926580,18.37409587,171.44,171.4,19.29056922]
["bitfinex","SOLUSD",1746841927795,37.66466509,171.44,171.39,19.29056922]
["bitfinex","SOLUSD",1746841928378,37.66466509,171.44,171.38,15.12]
["bitfinex","SOLUSD",1746841928707,19.29056922,171.43,171.39,19.29056922]
["bitfinex","SOLUSD",1746841928900,18.37409587,171.44,171.39,19.29056922]
["bitfinex","SOLUSD",1746841928901,5.25026251,171.42,171.39,19.29056922]
["bitfinex","SOLUSD",1746841930880,18.37484687,171.43,171.39,19.29056922]
["bitfinex","SOLUSD",1746841934209,18.37484687,171.43,171.38,15.12]
["bitfinex","SOLUSD",1746841934399,5.24995625,171.43,171.42,19.29056922]
["bitfinex","SOLUSD",1746841934902,5.24995625,171.43,171.41,19.29056922]
["bitfinex","SOLUSD",1746841935107,19.29056922,171.42,171.38,34.41056922]
["bitfinex","SOLUSD",1746841935405,19.29056922,171.41,171.38,15.12]
["bitfinex","SOLUSD",1746841935643,19.29056922,171.39,171.38,15.12]
["bitfinex","SOLUSD",1746841935814,19.29056922,171.39,171.33,15.12]
["bitfinex","SOLUSD",1746841936018,19.29056922,171.36,171.33,15.12]
["bitfinex","SOLUSD",1746841936191,5.25240735,171.35,171.33,15.12]
["bitfinex","SOLUSD",1746841937085,37.67399495,171.35,171.3,19.29056922]
["bitfinex","SOLUSD",1746841937284,19.29056922,171.33,171.28,233.62]
["bitfinex","SOLUSD",1746841937484,19.29056922,171.33,171.28,252.91056922]
["bitfinex","SOLUSD",1746841938195,18.38664486,171.32,171.28,252.91056922]
["bitfinex","SOLUSD",1746841938387,19.29056922,171.31,171.28,15.12]
["bitfinex","SOLUSD",1746841939002,18.38664486,171.32,171.29,19.29056922]
["bitfinex","SOLUSD",1746841939204,18.38664486,171.32,171.31,19.29056922]
["bitfinex","SOLUSD",1746841939383,18.37699083,171.41,171.31,19.29056922]
["bitfinex","SOLUSD",1746841939586,18.37699083,171.41,171.39,19.29056922]
["bitfinex","SOLUSD",1746841940305,32.41699124,171.41,171.34,15.12]
["bitfinex","SOLUSD",1746841940505,19.29056922,171.4,171.35,19.29056922]
["bitfinex","SOLUSD",1746841941111,13.12642202,171.41,171.35,19.29056922]
["bitfinex","SOLUSD",1746841941299,19.29056922,171.4,171.35,19.29056922]
["bitfinex","SOLUSD",1746841942516,19.29056922,171.39,171.34,34.41056922]
["bitfinex","SOLUSD",1746841942697,18.38020772,171.38,171.34,34.41056922]
["bitfinex","SOLUSD",1746841943186,18.38020772,171.38,171.36,19.29056922]
["bitfinex","SOLUSD",1746841943388,5.25148792,171.38,171.37,19.29056922]
["bitfinex","SOLUSD",1746841943588,5.24995625,171.43,171.37,19.29056922]
["bitfinex","SOLUSD",1746841943891,5.24995625,171.43,171.4,19.29056922]
["bitfinex","SOLUSD",1746841944297,18.37484687,171.43,171.4,19.29056922]
["bitfinex","SOLUSD",1746841945015,13.12489062,171.43,171.4,19.29056922]
["bitfinex","SOLUSD",1746841946291,13.12489062,171.43,171.39,19.29056922]
["bitfinex","SOLUSD",1746841946492,19.29056922,171.42,171.34,99.2292]
["bitfinex","SOLUSD",1746841946797,19.29056922,171.4,171.36,19.29056922]
["bitfinex","SOLUSD",1746841947197,5.25118151,171.39,171.36,19.29056922]
["bitfinex","SOLUSD",1746841948317,5.25118151,171.39,171.37,19.29056922]
["bitfinex","SOLUSD",1746841949414,5.25056881,171.41,171.38,19.29056922]
["bitfinex","SOLUSD",1746841949632,5.25056881,171.41,171.4,19.29056922]
["bitfinex","SOLUSD",1746841950818,13.12530083,171.43,171.4,19.29056922]
["bitfinex","SOLUSD",1746841951024,13.12530083,171.43,171.41,19.29056922]
["bitfinex","SOLUSD",1746841951205,5.24934383,171.45,171.42,19.29056922]
["bitfinex","SOLUSD",1746841951918,37.66327263,171.45,171.4,19.29056922]
["bitfinex","SOLUSD",1746841952237,18.37270341,171.45,171.4,19.29056922]
["bitfinex","SOLUSD",1746841952397,37.66327263,171.45,171.4,19.29056922]
["bitfinex","SOLUSD",1746841952806,40.54649707,171.45,171.4,19.29056922]
["bitfinex","SOLUSD",1746841953804,18.37270341,171.45,171.41,19.29056922]
["bitfinex","SOLUSD",1746841953992,18.37270341,171.45,171.42,19.29056922]
["bitfinex","SOLUSD",1746841954193,18.37270341,171.45,171.41,19.29056922]
["bitfinex","SOLUSD",1746841954846,18.37270341,171.45,171.43,19.29056922]
["bitfinex","SOLUSD",1746841955925,19.29056922,171.47,171.43,19.29056922]
["bitfinex","SOLUSD",1746841956413,19.29056922,171.48,171.43,19.29056922]
["bitfinex","SOLUSD",1746841957025,2.86805879,171.49,171.43,19.29056922]
["bitfinex","SOLUSD",1746841957231,18.36734693,171.5,171.46,19.29056922]
["bitfinex","SOLUSD",1746841958547,19.29056922,171.48,171.43,19.29056922]
["bitfinex","SOLUSD",1746841958752,19.29056922,171.47,171.42,19.29056922]
["bitfinex","SOLUSD",1746841959441,19.29056922,171.46,171.41,116.97056922]
["bitfinex","SOLUSD",1746841960147,18.37270341,171.45,171.41,116.97056922]
["bitfinex","SOLUSD",1746841960337,18.37270341,171.45,171.41,34.37056922]
["bitfinex","SOLUSD",1746841960843,18.37270341,171.45,171.43,19.29056922]
["bitfinex","SOLUSD",1746841961439,18.37270341,171.45,171.44,19.29056922]
["bitfinex","SOLUSD",1746841961642,5.24934383,171.45,171.44,19.29056922]
["bitfinex","SOLUSD",1746841962214,13.12148549,171.48,171.44,19.29056922]
["bitfinex","SOLUSD",1746841962411,32.41205471,171.48,171.43,19.29056922]
["bitfinex","SOLUSD",1746841962614,19.29056922,171.45,171.41,34.37056922]
["bitfinex","SOLUSD",1746841962841,14.62378549,171.48,171.41,15.08]
["bitfinex","SOLUSD",1746841963048,19.29056922,171.45,171.41,34.37056922]
["bitfinex","SOLUSD",1746841963341,19.29056922,171.45,171.41,15.08]
["bitfinex","SOLUSD",1746841963746,19.29056922,171.46,171.41,34.37056922]
["bitfinex","SOLUSD",1746841964242,18.37270341,171.45,171.41,34.37056922]
["bitfinex","SOLUSD",1746841965668,18.37270341,171.45,171.42,19.29056922]
["bitfinex","SOLUSD",1746841966347,18.37270341,171.45,171.41,15.08]
["bitfinex","SOLUSD",1746841966348,13.12335958,171.45,171.43,19.29056922]
["bitfinex","SOLUSD",1746841967145,5.24873155,171.47,171.44,19.29056922]
["bitfinex","SOLUSD",1746841967448,5.24873155,171.47,171.46,19.29056922]
["bitfinex","SOLUSD",1746841968563,44.60149461,171.52,171.46,19.29056922]
["bitfinex","SOLUSD",1746841968732,44.60149461,171.52,171.48,19.29056922]
["bitfinex","SOLUSD",1746841969151,63.89206383,171.52,171.47,19.29056922]
["bitfinex","SOLUSD",1746841969848,66.77945219,171.52,171.48,19.29056922]
["bitfinex","SOLUSD",1746841972049,66.77945219,171.52,171.47,19.29056922]
["bitfinex","SOLUSD",1746841972236,44.60149461,171.52,171.49,19.29056922]
["bitfinex","SOLUSD",1746841973233,18.36520522,171.52,171.51,19.29056922]
["bitfinex","SOLUSD",1746841973427,5.24720149,171.52,171.51,19.29056922]
["bitfinex","SOLUSD",1746841974637,19.29056922,171.54,171.49,19.29056922]
["bitfinex","SOLUSD",1746841975858,19.29056922,171.52,171.47,34.37056922]
["bitfinex","SOLUSD",1746841976742,18.36627601,171.51,171.47,34.37056922]
["bitfinex","SOLUSD",1746841977758,18.36627601,171.51,171.48,19.29056922]
["bitfinex","SOLUSD",1746841978959,19.29056922,171.53,171.48,19.29056922]
["bitfinex","SOLUSD",1746841980461,19.29056922,171.52,171.47,34.37056922]
["bitfinex","SOLUSD",1746841980853,18.36627601,171.51,171.47,34.37056922]
["bitfinex","SOLUSD",1746841981560,18.36627601,171.51,171.48,19.29056922]
["bitfinex","SOLUSD",1746841982160,5.24750743,171.51,171.5,19.29056922]
["bitfinex","SOLUSD",1746841983043,13.11684698,171.54,171.5,19.29056922]
["bitfinex","SOLUSD",1746841983362,13.11684698,171.54,171.52,19.29056922]
["bitfinex","SOLUSD",1746841985538,5.24597808,171.56,171.53,19.29056922]
["bitfinex","SOLUSD",1746841985865,5.24597808,171.56,171.54,19.29056922]
["bitfinex","SOLUSD",1746841986065,5.24597808,171.56,171.55,19.29056922]
["bitfinex","SOLUSD",1746841987258,18.35700082,171.6,171.55,19.29056922]
["bitfinex","SOLUSD",1746841987452,18.35700082,171.6,171.57,19.29056922]
["bitfinex","SOLUSD",1746841987771,18.35700082,171.6,171.56,19.29056922]
["bitfinex","SOLUSD",1746841988768,19.35700082,171.6,171.56,19.29056922]
["bitfinex","SOLUSD",1746841991072,19.35700082,171.6,171.58,19.29056922]
["bitfinex","SOLUSD",1746841991273,19.35700082,171.6,171.59,19.29056922]
["bitfinex","SOLUSD",1746841991478,6.24475524,171.6,171.59,19.29056922]
["bitfinex","SOLUSD",1746841991641,1.0,171.6,171.59,34.15056922]
["bitfinex","SOLUSD",1746841992053,6.24475524,171.6,171.59,34.15056922]
["bitfinex","SOLUSD",1746841993278,1.0,171.6,171.59,34.15056922]
["bitfinex","SOLUSD",1746841995285,1.0,171.6,171.59,142.75056922]
["bitfinex","SOLUSD",1746841996273,1.0,171.6,171.59,143.25056922]
["bitfinex","SOLUSD",1746841999258,5.24325704,171.65,171.62,26.0]
["bitfinex","SOLUSD",1746841999446,5.24325704,171.65,171.64,19.29056922]
["bitfinex","SOLUSD",1746842000552,13.1045933,171.7,171.64,19.29056922]
["bitfinex","SOLUSD",1746842001156,13.1045933,171.7,171.66,19.29056922]
["bitfinex","SOLUSD",1746842002782,18.34629394,171.7,171.67,19.29056922]
["bitfinex","SOLUSD",1746842003357,18.34629394,171.7,171.66,19.29056922]
["bitfinex","SOLUSD",1746842004191,19.29056922,171.69,171.64,19.29056922]
["bitfinex","SOLUSD",1746842004575,19.29056922,171.67,171.62,101.89056922]
["bitfinex","SOLUSD",1746842005971,19.29056922,171.66,171.62,101.89056922]
["bitfinex","SOLUSD",1746842006175,19.29056922,171.66,171.62,19.29056922]
["bitfinex","SOLUSD",1746842006493,5.24322749,171.65,171.62,19.29056922]
["bitfinex","SOLUSD",1746842008193,19.29056922,171.67,171.62,19.29056922]
["bitfinex","SOLUSD",1746842008507,26.2085032,171.7,171.63,19.29056922]
["bitfinex","SOLUSD",1746842008874,19.29056922,171.67,171.63,19.29056922]
["bitfinex","SOLUSD",1746842009281,5.24292205,171.66,171.63,19.29056922]
["bitfinex","SOLUSD",1746842010400,63.85540667,171.66,171.59,14.86]
["bitfinex","SOLUSD",1746842010566,19.29056922,171.64,171.59,34.15056922]
["bitfinex","SOLUSD",1746842010767,46.17083745,171.66,171.53,90.5544]
["bitfinex","SOLUSD",1746842010967,19.29056922,171.6,171.55,19.29056922]
["bitfinex","SOLUSD",1746842011171,18.79056922,171.59,171.54,14.84]
["bitfinex","SOLUSD",1746842011487,19.29056922,171.6,171.55,19.29056922]
["bitfinex","SOLUSD",1746842012077,19.29056922,171.61,171.56,19.29056922]
["bitfinex","SOLUSD",1746842012389,18.35664335,171.6,171.56,19.29056922]
["bitfinex","SOLUSD",1746842015088,19.29056922,171.59,171.55,19.29056922]
["bitfinex","SOLUSD",1746842016582,18.35664335,171.6,171.56,19.29056922]
["bitfinex","SOLUSD",1746842019912,26.22154973,171.62,171.54,14.84]
["bitfinex","SOLUSD",1746842020193,18.3523654,171.64,171.61,19.29056922]
["bitfinex","SOLUSD",1746842020494,18.3523654,171.64,171.63,19.29056922]
["bitfinex","SOLUSD",1746842021195,18.34915826,171.67,171.63,19.29056922]
["bitfinex","SOLUSD",1746842021909,18.34915826,171.67,171.64,19.29056922]
["bitfinex","SOLUSD",1746842023291,37.63972748,171.67,171.63,19.29056922]
["bitfinex","SOLUSD",1746842024100,19.29056922,171.64,171.6,34.11056922]
["bitfinex","SOLUSD",1746842025290,5.24383848,171.63,171.6,14.82]
["bitfinex","SOLUSD",1746842025484,24.5344077,171.63,171.6,14.82]
["bitfinex","SOLUSD",1746842025682,24.5344077,171.63,171.57,19.29056922]
["bitfinex","SOLUSD",1746842025683,19.29056922,171.62,171.57,19.29056922]
["bitfinex","SOLUSD",1746842026197,19.29056922,171.62,171.56,26.0]
["bitfinex","SOLUSD",1746842026198,37.64400392,171.63,171.58,19.29056922]
["bitfinex","SOLUSD",1746842026405,37.64400392,171.63,171.59,19.29056922]
["bitfinex","SOLUSD",1746842028012,18.3534347,171.63,171.61,19.29056922]
["bitfinex","SOLUSD",1746842028185,5.24383848,171.63,171.62,19.29056922]
["bitfinex","SOLUSD",1746842029203,5.24322749,171.65,171.62,19.29056922]
["bitfinex","SOLUSD",1746842029406,18.34739526,171.69,171.64,19.29056922]
["bitfinex","SOLUSD",1746842029908,19.29056922,171.67,171.62,19.29056922]
["bitfinex","SOLUSD",1746842030085,19.29056922,171.66,171.61,34.11056922]
["bitfinex","SOLUSD",1746842031506,18.35129623,171.65,171.61,34.11056922]
["bitfinex","SOLUSD",1746842035106,18.35129623,171.65,171.62,19.29056922]
["bitfinex","SOLUSD",1746842035804,18.35129623,171.65,171.63,19.29056922]
["bitfinex","SOLUSD",1746842036183,5.24322749,171.65,171.64,19.29056922]
["bitfinex","SOLUSD",1746842036381,5.24261664,171.67,171.64,37.94021808]
["bitfinex","SOLUSD",1746842036607,5.24261664,171.67,171.66,19.29056922]
["bitfinex","SOLUSD",1746842037515,44.55283639,171.71,171.66,19.29056922]
["bitfinex","SOLUSD",1746842037694,19.29056922,171.7,171.65,19.29056922]
["bitfinex","SOLUSD",1746842039011,19.29056922,171.68,171.63,18.64964886]
["bitfinex","SOLUSD",1746842039307,19.29056922,171.7,171.65,19.29056922]
["bitfinex","SOLUSD",1746842039701,18.34702079,171.69,171.65,19.29056922]
["bitfinex","SOLUSD",1746842039890,37.63759001,171.69,171.64,19.29056922]
["bitfinex","SOLUSD",1746842040403,19.29056922,171.67,171.62,19.29056922]
["bitfinex","SOLUSD",1746842040603,19.29056922,171.67,171.63,19.29056922]
["bitfinex","SOLUSD",1746842041396,19.29056922,171.68,171.63,19.29056922]
["bitfinex","SOLUSD",1746842042085,18.34915826,171.67,171.63,19.29056922]
["bitfinex","SOLUSD",1746842045990,18.34915826,171.67,171.64,19.29056922]
["bitfinex","SOLUSD",1746842046607,18.34915826,171.67,171.65,19.29056922]
["bitfinex","SOLUSD",1746842046790,13.10654162,171.67,171.65,19.29056922]
["bitfinex","SOLUSD",1746842047407,5.24200594,171.69,171.66,19.29056922]
["bitfinex","SOLUSD",1746842047617,5.24200594,171.69,171.68,19.29056922]
["bitfinex","SOLUSD",1746842047792,5.24200594,171.69,171.68,12.08535715]
["bitfinex","SOLUSD",1746842049102,18.3438155,171.72,171.68,12.08535715]
["bitfinex","SOLUSD",1746842049306,18.3438155,171.72,171.69,12.08535715]
["bitfinex","SOLUSD",1746842049790,18.3438155,171.72,171.69,19.33600334]
["bitfinex","SOLUSD",1746842049992,18.3438155,171.72,171.68,19.33600334]
["bitfinex","SOLUSD",1746842051228,1.0,171.69,171.68,19.33600334]
["bitfinex","SOLUSD",1746842051891,1.0,171.69,171.68,37.9856522]
["bitfinex","SOLUSD",1746842052096,6.24200594,171.69,171.68,37.9856522]
["bitfinex","SOLUSD",1746842052912,6.24200594,171.69,171.67,14.54]
["bitfinex","SOLUSD",1746842053133,6.24200594,171.69,171.67,33.87600334]
["bitfinex","SOLUSD",1746842054530,6.24200594,171.69,171.68,19.33600334]
["bitfinex","SOLUSD",1746842054737,6.24200594,171.69,171.68,37.9856522]
["bitfinex","SOLUSD",1746842056239,6.24200594,171.69,171.68,19.33600334]
["bitfinex","SOLUSD",1746842056803,6.24200594,171.69,171.67,33.87600334]
["bitfinex","SOLUSD",1746842057131,6.24200594,171.69,171.67,14.54]
["bitfinex","SOLUSD",1746842057335,38.68302413,171.69,171.64,19.33600334]
["bitfinex","SOLUSD",1746842058639,19.34702079,171.69,171.65,19.33600334]
["bitfinex","SOLUSD",1746842058803,6.24200594,171.69,171.68,19.33600334]
["bitfinex","SOLUSD",1746842059504,6.24200594,171.69,171.66,19.33600334]
["bitfinex","SOLUSD",1746842063717,19.33600334,171.68,171.63,82.6]
["bitfinex","SOLUSD",1746842063920,19.33600334,171.64,171.62,14.54]
["bitfinex","SOLUSD",1746842064935,19.33600334,171.65,171.62,14.54]
["bitfinex","SOLUSD",1746842065132,45.55705049,171.69,171.63,19.33600334]
["bitfinex","SOLUSD",1746842065333,18.34915826,171.67,171.63,19.33600334]
["bitfinex","SOLUSD",1746842066025,18.34915826,171.67,171.64,19.33600334]
["bitfinex","SOLUSD",1746842066538,5.24261664,171.67,171.65,18.64964886]
["bitfinex","SOLUSD",1746842066737,5.24261664,171.67,171.65,37.9856522]
["bitfinex","SOLUSD",1746842067037,5.24261664,171.67,171.62,14.54]
["bitfinex","SOLUSD",1746842067038,5.24261664,171.67,171.66,19.33600334]
["bitfinex","SOLUSD",1746842067729,5.24231127,171.68,171.66,19.33600334]
["bitfinex","SOLUSD",1746842070054,6.24209437,171.69,171.67,37.9856522]
["bitfinex","SOLUSD",1746842072926,6.24209437,171.69,171.68,19.33600334]
["bitfinex","SOLUSD",1746842074649,6.24209437,171.69,171.65,33.18964886]
["bitfinex","SOLUSD",1746842074953,6.24209437,171.69,171.67,19.33600334]
["bitfinex","SOLUSD",1746842075133,6.24209437,171.69,171.65,33.18964886]
["bitfinex","SOLUSD",1746842075134,6.24209437,171.69,171.68,19.33600334]
["bitfinex","SOLUSD",1746842075731,6.24209437,171.69,171.68,12.08586008]
["bitfinex","SOLUSD",1746842076137,6.24209437,171.69,171.68,30.73550894]
["bitfinex","SOLUSD",1746842078345,6.24200594,171.69,171.68,30.73550894]
["bitfinex","SOLUSD",1746842080248,6.24200594,171.69,171.67,12.08586008]
["bitfinex","SOLUSD",1746842080748,6.24200594,171.69,171.65,26.62586008]
["bitfinex","SOLUSD",1746842081064,6.24200594,171.69,171.64,12.08586008]
["bitfinex","SOLUSD",1746842081065,12.08586008,171.68,171.64,12.08586008]
["bitfinex","SOLUSD",1746842081228,12.08586008,171.66,171.62,12.08586008]
["bitfinex","SOLUSD",1746842081423,12.08586008,171.66,171.61,45.19550894]
["bitfinex","SOLUSD",1746842081634,12.08586008,171.66,171.61,26.54586008]
["bitfinex","SOLUSD",1746842081826,19.34702079,171.69,171.61,26.54586008]
["bitfinex","SOLUSD",1746842082061,12.08586008,171.66,171.62,12.08586008]
["bitfinex","SOLUSD",1746842082544,5.24322749,171.65,171.62,12.08586008]
["bitfinex","SOLUSD",1746842083740,5.24322749,171.65,171.62,19.35251946]
["bitfinex","SOLUSD",1746842085059,5.24322749,171.65,171.64,19.35251946]
["bitfinex","SOLUSD",1746842085271,5.24231127,171.68,171.65,18.64964886]
["bitfinex","SOLUSD",1746842085445,5.24231127,171.68,171.67,19.35251946]
["bitfinex","SOLUSD",1746842086426,5.24231127,171.68,171.66,19.35251946]
["bitfinex","SOLUSD",1746842087958,5.24231127,171.68,171.65,19.35251946]
["bitfinex","SOLUSD",1746842089154,5.24231127,171.68,171.66,19.35251946]
["bitfinex","SOLUSD",1746842089359,5.24231127,171.68,171.63,18.64964886]
["bitfinex","SOLUSD",1746842089659,5.24231127,171.68,171.66,19.35251946]
["bitfinex","SOLUSD",1746842091968,5.24231127,171.68,171.65,19.35251946]
["bitfinex","SOLUSD",1746842093065,5.24231127,171.68,171.67,19.35251946]
["bitfinex","SOLUSD",1746842095571,5.24231127,171.68,171.63,20.24594886]
["bitfinex","SOLUSD",1746842095742,5.24231127,171.68,171.67,19.35251946]
["bitfinex","SOLUSD",1746842096062,5.24231127,171.68,171.66,19.35251946]
["bitfinex","SOLUSD",1746842096974,5.24231127,171.68,171.63,20.24594886]
["bitfinex","SOLUSD",1746842097269,5.24231127,171.68,171.66,19.35251946]
["bitfinex","SOLUSD",1746842099773,5.24231127,171.68,171.63,34.70594886]
["bitfinex","SOLUSD",1746842100151,5.24231127,171.68,171.66,19.35251946]
["bitfinex","SOLUSD",1746842101459,5.24231127,171.68,171.67,19.35251946]
["bitfinex","SOLUSD",1746842103975,5.24231127,171.68,171.67,12.08621119]
["bitfinex","SOLUSD",1746842105778,1.0,171.69,171.68,18.64964886]
["bitfinex","SOLUSD",1746842106075,1.0,171.69,171.68,139.33586005]
["bitfinex","SOLUSD",1746842106379,6.24200594,171.69,171.68,139.33586005]
["bitfinex","SOLUSD",1746842107360,1.0,171.69,171.68,139.33586005]
["bitfinex","SOLUSD",1746842109577,13.0977343,171.79,171.72,18.64964886]
["bitfinex","SOLUSD",1746842109877,18.33668883,171.79,171.78,12.08621119]
["bitfinex","SOLUSD",1746842110203,18.33668883,171.79,171.77,12.08621119]
["bitfinex","SOLUSD",1746842110480,5.23895453,171.79,171.78,12.08621119]
["bitfinex","SOLUSD",1746842110677,13.09525006,171.82,171.78,12.08621119]
["bitfinex","SOLUSD",1746842110981,13.09525006,171.82,171.8,12.08621119]
["bitfinex","SOLUSD",1746842111362,13.09525006,171.82,171.78,12.08621119]
["bitfinex","SOLUSD",1746842111680,25.18146125,171.82,171.77,12.08621119]
["bitfinex","SOLUSD",1746842112364,13.09525006,171.82,171.78,12.08621119]
["bitfinex","SOLUSD",1746842113084,30.41950105,171.82,171.77,12.08621119]
["bitfinex","SOLUSD",1746842113289,12.08621119,171.79,171.75,82.6]
["bitfinex","SOLUSD",1746842114067,12.08621119,171.79,171.74,12.08621119]
["bitfinex","SOLUSD",1746842114281,12.08621119,171.79,171.75,12.08621119]
["bitfinex","SOLUSD",1746842115183,18.3374083,171.78,171.74,12.08621119]
["bitfinex","SOLUSD",1746842115882,18.3374083,171.78,171.73,12.08621119]
["bitfinex","SOLUSD",1746842115883,30.42361949,171.78,171.73,12.08621119]
["bitfinex","SOLUSD",1746842116269,30.42361949,171.78,171.74,12.08621119]
["bitfinex","SOLUSD",1746842119291,18.3374083,171.78,171.75,12.08621119]
["bitfinex","SOLUSD",1746842120595,5.23925951,171.78,171.77,12.08621119]
["bitfinex","SOLUSD",1746842121805,18.33448487,171.81,171.77,12.08621119]
["bitfinex","SOLUSD",1746842122982,18.33448487,171.81,171.78,12.08621119]
["bitfinex","SOLUSD",1746842125679,18.33448487,171.81,171.77,12.08621119]
["bitfinex","SOLUSD",1746842126093,30.42069606,171.81,171.76,30.73586005]
["bitfinex","SOLUSD",1746842127912,12.08621119,171.79,171.74,12.08621119]
["bitfinex","SOLUSD",1746842128702,12.08621119,171.78,171.73,30.73586005]
["bitfinex","SOLUSD",1746842130002,18.33847586,171.77,171.73,30.73586005]
["bitfinex","SOLUSD",1746842132183,18.33847586,171.77,171.75,12.08621119]
["bitfinex","SOLUSD",1746842133894,13.09891133,171.77,171.75,12.08621119]
["bitfinex","SOLUSD",1746842135390,13.09891133,171.77,171.76,12.08621119]
["bitfinex","SOLUSD",1746842136086,18.33527357,171.8,171.76,12.08621119]
["bitfinex","SOLUSD",1746842137612,30.42148476,171.8,171.75,12.08621119]
["bitfinex","SOLUSD",1746842137792,12.08621119,171.79,171.72,33.08964886]
["bitfinex","SOLUSD",1746842138110,12.08621119,171.79,171.74,12.08621119]
["bitfinex","SOLUSD",1746842138365,12.08621119,171.76,171.71,14.44]
["bitfinex","SOLUSD",1746842138608,12.08621119,171.75,171.71,14.44]
["bitfinex","SOLUSD",1746842138815,24.87717357,171.8,171.71,14.44]
["bitfinex","SOLUSD",1746842138816,12.08621119,171.76,171.71,14.44]
["bitfinex","SOLUSD",1746842139825,18.34061135,171.75,171.71,14.44]
["bitfinex","SOLUSD",1746842140618,18.34061135,171.75,171.71,26.52621119]
["bitfinex","SOLUSD",1746842141607,12.08621119,171.76,171.71,26.52621119]
["bitfinex","SOLUSD",1746842141808,44.53111355,171.79,171.75,12.08621119]
["bitfinex","SOLUSD",1746842142011,18.33634087,171.79,171.75,12.08621119]
["bitfinex","SOLUSD",1746842142224,12.08621119,171.78,171.73,12.08621119]
["bitfinex","SOLUSD",1746842143526,5.23956453,171.77,171.74,12.08621119]
["bitfinex","SOLUSD",1746842143704,5.23956453,171.77,171.76,12.08621119]
["bitfinex","SOLUSD",1746842144502,5.23956453,171.77,171.76,30.73586005]
["bitfinex","SOLUSD",1746842145838,13.09738634,171.79,171.76,30.73586005]
["bitfinex","SOLUSD",1746842146125,5.23834468,171.81,171.78,12.08621119]
["bitfinex","SOLUSD",1746842147119,14.09543331,171.82,171.78,12.08621119]
["bitfinex","SOLUSD",1746842148340,18.33420638,171.81,171.77,12.08621119]
["bitfinex","SOLUSD",1746842148632,12.08621119,171.79,171.74,26.52621119]
["bitfinex","SOLUSD",1746842149433,18.3374083,171.78,171.74,26.52621119]
["bitfinex","SOLUSD",1746842151028,30.42361949,171.78,171.74,14.44]
["bitfinex","SOLUSD",1746842151237,18.3374083,171.78,171.74,26.52621119]
["bitfinex","SOLUSD",1746842151415,18.3374083,171.78,171.75,12.08621119]
["bitfinex","SOLUSD",1746842151726,13.09814879,171.78,171.75,12.08621119]
["bitfinex","SOLUSD",1746842152428,13.09814879,171.78,171.76,12.08621119]
["bitfinex","SOLUSD",1746842155427,5.23895453,171.79,171.77,12.08621119]
["bitfinex","SOLUSD",1746842155652,5.23895453,171.79,171.78,12.08621119]
["bitfinex","SOLUSD",1746842155817,18.33469537,171.81,171.78,12.08621119]
["bitfinex","SOLUSD",1746842156017,18.33469537,171.81,171.79,12.08621119]
["bitfinex","SOLUSD",1746842158925,18.33469537,171.81,171.78,12.08621119]
["bitfinex","SOLUSD",1746842159233,18.33469537,171.81,171.77,12.08621119]
["bitfinex","SOLUSD",1746842160224,18.33469537,171.81,171.78,12.08621119]
["bitfinex","SOLUSD",1746842162550,5.23834468,171.81,171.79,12.08621119]
["bitfinex","SOLUSD",1746842162740,5.23834468,171.81,171.8,12.08621119]
["bitfinex","SOLUSD",1746842164136,6.23811579,171.82,171.8,12.08621119]
["bitfinex","SOLUSD",1746842164335,6.23811579,171.82,171.81,12.08621119]
["bitfinex","SOLUSD",1746842164645,6.23811579,171.82,171.79,12.08621119]
["bitfinex","SOLUSD",1746842165238,6.23811579,171.82,171.8,12.08621119]
["bitfinex","SOLUSD",1746842165643,6.23811579,171.82,171.81,12.08621119]
["bitfinex","SOLUSD",1746842167422,1.0,171.82,171.81,24.17242238]
["bitfinex","SOLUSD",1746842167730,1.0,171.82,171.81,38.57242238]
["bitfinex","SOLUSD",1746842168039,1.0,171.82,171.81,26.48621119]
["bitfinex","SOLUSD",1746842169945,6.2380398,171.82,171.81,26.48621119]
["bitfinex","SOLUSD",1746842172729,1.0,171.82,171.81,26.48621119]
["bitfinex","SOLUSD",1746842173139,1.0,171.82,171.81,38.57242238]
["bitfinex","SOLUSD",1746842175139,1.0,171.82,171.81,26.48621119]
["bitfinex","SOLUSD",1746842176733,2.0,171.82,171.81,26.48621119]
["bitfinex","SOLUSD",1746842180254,2.0,171.82,171.81,38.57242238]
["bitfinex","SOLUSD",1746842183258,2.0,171.82,171.81,26.48621119]
["bitfinex","SOLUSD",1746842184059,2.0,171.82,171.81,109.08621119]
["bitfinex","SOLUSD",1746842185361,2.0,171.82,171.81,147.17242238]
["bitfinex","SOLUSD",1746842188259,2.0,171.82,171.81,177.17242238]
["bitfinex","SOLUSD",1746842189259,2.0,171.82,171.81,151.17242238]
["bitfinex","SOLUSD",1746842191042,2.0,171.82,171.81,152.22009131]
["bitfinex","SOLUSD",1746842191650,5.23659307,171.87,171.84,26.0]
["bitfinex","SOLUSD",1746842191835,5.23659307,171.87,171.86,12.08621119]
["bitfinex","SOLUSD",1746842192548,5.23621131,171.88,171.86,12.08621119]
["bitfinex","SOLUSD",1746842192849,5.23621131,171.88,171.87,12.08621119]
["bitfinex","SOLUSD",1746842197471,6.23594704,171.89,171.87,12.08621119]
["bitfinex","SOLUSD",1746842197646,6.23594704,171.89,171.88,12.08621119]
["bitfinex","SOLUSD",1746842198672,1.0,171.89,171.88,12.08621119]
["bitfinex","SOLUSD",1746842202450,1.0,171.89,171.82,8.0455]
["bitfinex","SOLUSD",1746842202653,5.23651597,171.87,171.83,42.08621119]
["bitfinex","SOLUSD",1746842202957,5.23651597,171.87,171.83,30.0]
["bitfinex","SOLUSD",1746842202958,30.41401708,171.87,171.83,30.0]
["bitfinex","SOLUSD",1746842204091,12.08621119,171.86,171.83,30.0]
["bitfinex","SOLUSD",1746842205280,17.32333659,171.85,171.83,30.0]
["bitfinex","SOLUSD",1746842205495,12.08621119,171.84,171.81,14.38]
["bitfinex","SOLUSD",1746842205658,12.08621119,171.83,171.79,12.08621119]
["bitfinex","SOLUSD",1746842205965,12.08621119,171.84,171.8,42.08621119]
["bitfinex","SOLUSD",1746842206364,12.08621119,171.84,171.8,12.08621119]
["bitfinex","SOLUSD",1746842207253,5.23773497,171.83,171.8,12.08621119]
["bitfinex","SOLUSD",1746842209081,18.33100557,171.84,171.8,12.08621119]
["bitfinex","SOLUSD",1746842209878,30.41721676,171.84,171.8,12.08621119]
["bitfinex","SOLUSD",1746842210562,18.33100557,171.84,171.8,12.08621119]
["bitfinex","SOLUSD",1746842216191,18.33100557,171.84,171.81,12.08621119]
["bitfinex","SOLUSD",1746842217270,18.33100557,171.84,171.83,12.08621119]
["bitfinex","SOLUSD",1746842218470,13.09357541,171.84,171.83,12.08621119]
["bitfinex","SOLUSD",1746842218677,13.09357541,171.84,171.82,12.08621119]
["bitfinex","SOLUSD",1746842218880,25.1797866,171.84,171.79,26.0]
["bitfinex","SOLUSD",1746842219080,25.1797866,171.84,171.79,38.08621119]
["bitfinex","SOLUSD",1746842220911,12.08621119,171.81,171.76,26.46621119]
["bitfinex","SOLUSD",1746842221285,12.08621119,171.82,171.77,12.08621119]
["bitfinex","SOLUSD",1746842222395,1.5881,171.83,171.76,14.38]
["bitfinex","SOLUSD",1746842222698,13.67431119,171.83,171.78,12.08621119]
["bitfinex","SOLUSD",1746842222884,18.33313932,171.82,171.76,14.38]
["bitfinex","SOLUSD",1746842223083,18.33313932,171.82,171.78,12.08621119]
["bitfinex","SOLUSD",1746842229283,18.33313932,171.82,171.79,12.08621119]
["bitfinex","SOLUSD",1746842229686,13.09509952,171.82,171.8,12.08621119]
["bitfinex","SOLUSD",1746842230297,13.09509952,171.82,171.79,12.08621119]
["bitfinex","SOLUSD",1746842233613,5.23773497,171.83,171.81,12.08621119]
["bitfinex","SOLUSD",1746842233793,5.23773497,171.83,171.82,12.08621119]
["bitfinex","SOLUSD",1746842234785,13.09307585,171.85,171.82,12.08621119]
["bitfinex","SOLUSD",1746842236183,13.09307585,171.85,171.83,12.08621119]
["bitfinex","SOLUSD",1746842239411,14.09307585,171.85,171.83,12.08621119]
["bitfinex","SOLUSD",1746842239924,19.33020125,171.85,171.82,12.08621119]
["bitfinex","SOLUSD",1746842242507,19.33020125,171.85,171.81,12.08621119]
["bitfinex","SOLUSD",1746842242712,31.41641244,171.85,171.8,26.44621119]
["bitfinex","SOLUSD",1746842243597,31.41641244,171.85,171.8,14.36]
["bitfinex","SOLUSD",1746842243796,31.41641244,171.85,171.8,26.44621119]
["bitfinex","SOLUSD",1746842245721,31.41641244,171.85,171.81,12.08621119]
["bitfinex","SOLUSD",1746842247426,31.41641244,171.85,171.8,12.08621119]
["bitfinex","SOLUSD",1746842249799,12.08621119,171.84,171.8,12.08621119]
["bitfinex","SOLUSD",1746842250295,5.23773497,171.83,171.8,12.08621119]
["bitfinex","SOLUSD",1746842253026,18.33100557,171.84,171.8,12.08621119]
["bitfinex","SOLUSD",1746842256337,30.41721676,171.84,171.8,12.08621119]
["bitfinex","SOLUSD",1746842256513,30.41721676,171.84,171.79,12.08621119]
["bitfinex","SOLUSD",1746842258150,18.33100557,171.84,171.79,12.08621119]
["bitfinex","SOLUSD",1746842258475,30.41721676,171.84,171.8,12.08621119]
["bitfinex","SOLUSD",1746842259234,18.33100557,171.84,171.8,12.08621119]
["bitfinex","SOLUSD",1746842259416,30.41721676,171.84,171.8,12.08621119]
["bitfinex","SOLUSD",1746842260706,18.33100557,171.84,171.8,12.08621119]
["bitfinex","SOLUSD",1746842260912,30.41721676,171.84,171.8,12.08621119]
["bitfinex","SOLUSD",1746842261818,26.05584195,171.84,171.8,7.72483638]
["bitfinex","SOLUSD",1746842262354,26.05584195,171.84,171.79,7.72483638]
["bitfinex","SOLUSD",1746842263353,52.05584195,171.84,171.79,7.72483638]
["bitfinex","SOLUSD",1746842265547,26.05584195,171.84,171.79,7.72483638]
["bitfinex","SOLUSD",1746842267416,26.05584195,171.84,171.8,7.72483638]
["bitfinex","SOLUSD",1746842268136,18.33100557,171.84,171.8,7.72483638]
["bitfinex","SOLUSD",1746842270643,26.05584195,171.84,171.79,7.72483638]
["bitfinex","SOLUSD",1746842272845,7.72483638,171.81,171.76,14.36]
["bitfinex","SOLUSD",1746842273050,7.72483638,171.78,171.71,14.34]
["bitfinex","SOLUSD",1746842273251,7.72483638,171.77,171.72,7.72483638]
["bitfinex","SOLUSD",1746842273742,12.08077369,171.77,171.72,12.08077369]
["bitfinex","SOLUSD",1746842274437,18.33100557,171.84,171.76,12.08077369]
["bitfinex","SOLUSD",1746842274621,18.33100557,171.84,171.81,12.08077369]
["bitfinex","SOLUSD",1746842276537,18.33100557,171.84,171.77,14.34]
["bitfinex","SOLUSD",1746842276835,18.33100557,171.84,171.8,12.08077369]
["bitfinex","SOLUSD",1746842279146,30.41177926,171.84,171.79,12.08077369]
["bitfinex","SOLUSD",1746842280968,12.08077369,171.8,171.75,94.68077369]
["bitfinex","SOLUSD",1746842281247,12.08077369,171.77,171.73,14.34]
["bitfinex","SOLUSD",1746842281559,12.08077369,171.77,171.73,26.42077369]
["bitfinex","SOLUSD",1746842281731,12.08077369,171.78,171.73,26.42077369]
["bitfinex","SOLUSD",1746842282650,5.23956453,171.77,171.74,12.08077369]
["bitfinex","SOLUSD",1746842283358,30.41924955,171.77,171.72,12.08077369]
["bitfinex","SOLUSD",1746842283524,12.08077369,171.76,171.71,12.08077369]
["bitfinex","SOLUSD",1746842283729,12.08077369,171.74,171.69,26.0]
["bitfinex","SOLUSD",1746842283963,12.08077369,171.76,171.71,12.08077369]
["bitfinex","SOLUSD",1746842284757,18.34061135,171.75,171.71,12.08077369]
["bitfinex","SOLUSD",1746842287654,18.34061135,171.75,171.72,12.08077369]
["bitfinex","SOLUSD",1746842289228,13.10043668,171.75,171.72,12.08077369]
["bitfinex","SOLUSD",1746842293472,13.10043668,171.75,171.71,12.08077369]
["bitfinex","SOLUSD",1746842294472,18.34061135,171.75,171.71,12.08077369]
["bitfinex","SOLUSD",1746842295131,30.42138504,171.75,171.71,12.08077369]
["bitfinex","SOLUSD",1746842296960,30.42138504,171.75,171.7,12.08077369]
["bitfinex","SOLUSD",1746842297656,30.42138504,171.75,171.71,12.08077369]
["bitfinex","SOLUSD",1746842297853,18.34061135,171.75,171.72,12.08077369]
["bitfinex","SOLUSD",1746842298163,18.34061135,171.75,171.73,12.08077369]
["bitfinex","SOLUSD",1746842298334,5.24017467,171.75,171.73,12.08077369]
["bitfinex","SOLUSD",1746842298538,5.24017467,171.75,171.74,12.08077369]
["bitfinex","SOLUSD",1746842298862,5.23864959,171.8,171.74,12.08077369]
["bitfinex","SOLUSD",1746842299047,5.23864959,171.8,171.79,12.08077369]
["bitfinex","SOLUSD",1746842299237,5.23773497,171.83,171.79,12.08077369]
["bitfinex","SOLUSD",1746842299559,12.08077369,171.82,171.78,12.08077369]
["bitfinex","SOLUSD",1746842299964,12.08077369,171.81,171.76,12.08077369]
["bitfinex","SOLUSD",1746842300144,12.08077369,171.8,171.75,12.08077369]
["bitfinex","SOLUSD",1746842301857,18.33634087,171.79,171.75,12.08077369]
["bitfinex","SOLUSD",1746842303135,5.23895453,171.79,171.78,12.08077369]
["bitfinex","SOLUSD",1746842304360,5.2385947,171.81,171.78,12.08077369]
["bitfinex","SOLUSD",1746842304565,5.2385947,171.81,171.8,12.08077369]
["bitfinex","SOLUSD",1746842306073,6.23812998,171.82,171.8,12.08077369]
["bitfinex","SOLUSD",1746842306243,6.23812998,171.82,171.78,14.32]
["bitfinex","SOLUSD",1746842306244,6.23812998,171.82,171.81,12.08077369]
["bitfinex","SOLUSD",1746842308857,6.23812998,171.82,171.8,18.64964886]
["bitfinex","SOLUSD",1746842309465,6.23812998,171.82,171.79,12.08077369]
["bitfinex","SOLUSD",1746842309850,6.23812998,171.82,171.81,12.08077369]
["bitfinex","SOLUSD",1746842310468,1.0,171.82,171.81,30.73042255]
["bitfinex","SOLUSD",1746842322781,1.0,171.82,171.81,42.81119624]
["bitfinex","SOLUSD",1746842325066,1.0,171.82,171.81,30.73042255]
["bitfinex","SOLUSD",1746842325267,1.0,171.82,171.81,42.81119624]
["bitfinex","SOLUSD",1746842326773,1.0,171.82,171.81,18.64964886]
["bitfinex","SOLUSD",1746842326976,1.0,171.82,171.81,42.81119624]
["bitfinex","SOLUSD",1746842328170,1.0,171.82,171.81,113.33042255]
["bitfinex","SOLUSD",1746842330386,1.0,171.82,171.81,127.63042255]
["bitfinex","SOLUSD",1746842332592,1.0,171.82,171.81,45.03042255]
["bitfinex","SOLUSD",1746842336777,1.0,171.82,171.81,30.73042255]
["bitfinex","SOLUSD",1746842336975,6.2380398,171.82,171.79,26.38077369]
["bitfinex","SOLUSD",1746842337382,6.2380398,171.82,171.8,12.08077369]
["bitfinex","SOLUSD",1746842337891,6.2380398,171.82,171.81,12.08077369]
["bitfinex","SOLUSD",1746842344589,6.2380398,171.82,171.8,38.08077369]
["bitfinex","SOLUSD",1746842345075,6.2380398,171.82,171.8,26.0]
["bitfinex","SOLUSD",1746842345786,6.2380398,171.82,171.8,38.08077369]
["bitfinex","SOLUSD",1746842351598,6.2380398,171.82,171.81,12.08077369]
["bitfinex","SOLUSD",1746842352006,6.2380398,171.82,171.79,14.3]
["bitfinex","SOLUSD",1746842352207,12.08077369,171.81,171.77,12.08077369]
["bitfinex","SOLUSD",1746842352603,31.41391301,171.82,171.77,12.08077369]
["bitfinex","SOLUSD",1746842353213,31.41391301,171.82,171.78,12.08077369]
["bitfinex","SOLUSD",1746842354610,19.33313932,171.82,171.79,12.08077369]
["bitfinex","SOLUSD",1746842354792,6.2380398,171.82,171.81,12.08077369]
["bitfinex","SOLUSD",1746842361894,31.41391301,171.82,171.76,82.6]
["bitfinex","SOLUSD",1746842362218,31.41391301,171.82,171.77,12.08077369]
["bitfinex","SOLUSD",1746842364411,31.41391301,171.82,171.76,26.0]
["bitfinex","SOLUSD",1746842364610,12.08077369,171.78,171.71,14.28]
["bitfinex","SOLUSD",1746842364815,12.08077369,171.77,171.71,14.28]
["bitfinex","SOLUSD",1746842365115,12.08077369,171.77,171.72,12.08077369]
["bitfinex","SOLUSD",1746842365294,12.08077369,171.78,171.73,12.08077369]
["bitfinex","SOLUSD",1746842366088,18.33847586,171.77,171.73,12.08077369]
["bitfinex","SOLUSD",1746842366289,30.41924955,171.77,171.72,12.08077369]
["bitfinex","SOLUSD",1746842367622,18.33847586,171.77,171.73,12.08077369]
["bitfinex","SOLUSD",1746842370133,12.08077369,171.77,171.72,12.08077369]
["bitfinex","SOLUSD",1746842371524,12.08077369,171.75,171.71,26.36077369]
["bitfinex","SOLUSD",1746842371819,12.08077369,171.76,171.71,26.36077369]
["bitfinex","SOLUSD",1746842374734,5.24047979,171.74,171.71,26.36077369]
["bitfinex","SOLUSD",1746842375609,5.24047979,171.74,171.71,14.28]
["bitfinex","SOLUSD",1746842375996,5.24047979,171.74,171.71,26.36077369]
["bitfinex","SOLUSD",1746842376720,5.24047979,171.74,171.71,14.28]
["bitfinex","SOLUSD",1746842377023,12.08077369,171.72,171.66,232.14]
["bitfinex","SOLUSD",1746842377231,12.08077369,171.72,171.67,12.08077369]
["bitfinex","SOLUSD",1746842377825,21.31628277,171.74,171.68,12.08077369]
["bitfinex","SOLUSD",1746842377994,21.31628277,171.74,171.69,12.08077369]
["bitfinex","SOLUSD",1746842378202,12.08077369,171.73,171.69,12.08077369]
["bitfinex","SOLUSD",1746842378830,5.24109014,171.72,171.69,12.08077369]
["bitfinex","SOLUSD",1746842379523,5.24109014,171.72,171.68,12.08077369]
["bitfinex","SOLUSD",1746842380315,5.24109014,171.72,171.69,12.08077369]
["bitfinex","SOLUSD",1746842382222,5.24109014,171.72,171.7,12.08077369]
["bitfinex","SOLUSD",1746842382430,5.24109014,171.72,171.71,12.08077369]
["bitfinex","SOLUSD",1746842382925,18.34167927,171.74,171.7,12.08077369]
["bitfinex","SOLUSD",1746842383623,18.34167927,171.74,171.71,12.08077369]
["bitfinex","SOLUSD",1746842385207,30.42245296,171.74,171.69,12.08077369]
["bitfinex","SOLUSD",1746842385810,12.08077369,171.7,171.66,14.28]
["bitfinex","SOLUSD",1746842386048,12.08077369,171.69,171.66,14.28]
["bitfinex","SOLUSD",1746842387419,5.24231127,171.68,171.66,14.28]
["bitfinex","SOLUSD",1746842388512,17.32308496,171.68,171.66,14.28]
["bitfinex","SOLUSD",1746842388831,30.42886315,171.68,171.63,12.08077369]
["bitfinex","SOLUSD",1746842389535,13.10348843,171.71,171.63,12.08077369]
["bitfinex","SOLUSD",1746842389696,12.08077369,171.68,171.64,12.08077369]
["bitfinex","SOLUSD",1746842391210,5.24261664,171.67,171.64,12.08077369]
["bitfinex","SOLUSD",1746842392228,25.18652196,171.69,171.64,12.08077369]
["bitfinex","SOLUSD",1746842392229,44.54926623,171.72,171.64,12.08077369]
["bitfinex","SOLUSD",1746842392527,12.08077369,171.69,171.64,12.08077369]
["bitfinex","SOLUSD",1746842393632,18.34808946,171.68,171.64,12.08077369]
["bitfinex","SOLUSD",1746842395925,12.08077369,171.69,171.61,40.26]
["bitfinex","SOLUSD",1746842395926,12.08077369,171.69,171.65,12.08077369]
["bitfinex","SOLUSD",1746842397234,5.24231127,171.68,171.65,12.08077369]
["bitfinex","SOLUSD",1746842398224,13.10568932,171.69,171.61,40.26]
["bitfinex","SOLUSD",1746842398225,5.24139537,171.71,171.67,12.08077369]
["bitfinex","SOLUSD",1746842398539,5.24139537,171.71,171.7,12.08077369]
["bitfinex","SOLUSD",1746842399227,13.10315019,171.72,171.7,12.08077369]
["bitfinex","SOLUSD",1746842400537,5.24078495,171.73,171.71,12.08077369]
["bitfinex","SOLUSD",1746842401319,5.24078495,171.73,171.7,12.08077369]
["bitfinex","SOLUSD",1746842402119,30.42245296,171.74,171.7,12.08077369]
["bitfinex","SOLUSD",1746842402713,30.42245296,171.74,171.69,12.08077369]
["bitfinex","SOLUSD",1746842402906,30.42245296,171.74,171.68,12.08077369]
["bitfinex","SOLUSD",1746842402907,12.08077369,171.73,171.68,12.08077369]
["bitfinex","SOLUSD",1746842403512,12.08077369,171.71,171.67,26.34077369]
["bitfinex","SOLUSD",1746842404833,5.24170064,171.7,171.67,26.34077369]
["bitfinex","SOLUSD",1746842405942,5.24170064,171.7,171.67,14.26]
["bitfinex","SOLUSD",1746842406442,12.08077369,171.68,171.62,26.34077369]
["bitfinex","SOLUSD",1746842406643,12.08077369,171.67,171.62,26.34077369]
["bitfinex","SOLUSD",1746842406836,12.08077369,171.69,171.64,12.08077369]
["bitfinex","SOLUSD",1746842407014,18.34595224,171.7,171.67,12.08077369]
["bitfinex","SOLUSD",1746842407218,18.34595224,171.7,171.69,12.08077369]
["bitfinex","SOLUSD",1746842407521,5.24170064,171.7,171.69,12.08077369]
["bitfinex","SOLUSD",1746842407717,5.24109014,171.72,171.69,12.08077369]
["bitfinex","SOLUSD",1746842407923,13.10003062,171.76,171.71,12.08077369]
["bitfinex","SOLUSD",1746842408133,13.10003062,171.76,171.73,12.08077369]
["bitfinex","SOLUSD",1746842408334,12.08077369,171.75,171.7,12.08077369]
["bitfinex","SOLUSD",1746842408821,13.10003062,171.76,171.72,12.08077369]
["bitfinex","SOLUSD",1746842409945,33.26305286,171.76,171.71,12.08077369]
["bitfinex","SOLUSD",1746842410653,18.3399002,171.76,171.72,12.08077369]
["bitfinex","SOLUSD",1746842410847,18.3399002,171.76,171.73,12.08077369]
["bitfinex","SOLUSD",1746842411262,18.3399002,171.76,171.72,12.08077369]
["bitfinex","SOLUSD",1746842413268,13.10003062,171.76,171.73,12.08077369]
["bitfinex","SOLUSD",1746842414554,13.10003062,171.76,171.72,12.08077369]
["bitfinex","SOLUSD",1746842415857,18.3399002,171.76,171.72,12.08077369]
["bitfinex","SOLUSD",1746842416455,18.3399002,171.76,171.73,12.08077369]
["bitfinex","SOLUSD",1746842416762,18.3399002,171.76,171.74,12.08077369]
["bitfinex","SOLUSD",1746842417255,5.23986958,171.76,171.73,12.08077369]
["bitfinex","SOLUSD",1746842417560,17.32064327,171.76,171.71,12.08077369]
["bitfinex","SOLUSD",1746842418239,13.09967396,171.76,171.72,12.08077369]
["bitfinex","SOLUSD",1746842418442,13.09967396,171.76,171.69,27.6225]
["bitfinex","SOLUSD",1746842418443,13.09967396,171.76,171.73,12.08077369]
["bitfinex","SOLUSD",1746842419861,13.09967396,171.76,171.74,12.08077369]
["bitfinex","SOLUSD",1746842421059,5.23925951,171.78,171.74,12.08077369]
["bitfinex","SOLUSD",1746842422341,18.33656686,171.79,171.75,12.08077369]
["bitfinex","SOLUSD",1746842422541,5.23895453,171.79,171.77,12.08077369]
["bitfinex","SOLUSD",1746842423958,5.23895453,171.79,171.78,12.08077369]
["bitfinex","SOLUSD",1746842425156,5.23834468,171.81,171.78,12.08077369]
["bitfinex","SOLUSD",1746842426763,18.33420638,171.81,171.77,12.08077369]
["bitfinex","SOLUSD",1746842427463,30.41498007,171.81,171.77,12.08077369]
["bitfinex","SOLUSD",1746842428047,31.41498007,171.81,171.77,12.08077369]
["bitfinex","SOLUSD",1746842430263,12.08077369,171.79,171.74,14.24]
["bitfinex","SOLUSD",1746842430471,12.08077369,171.77,171.74,14.24]
["bitfinex","SOLUSD",1746842431469,5.23986958,171.76,171.74,14.24]
["bitfinex","SOLUSD",1746842431766,17.32064327,171.76,171.74,14.24]
["bitfinex","SOLUSD",1746842433669,5.23986958,171.76,171.74,14.24]
["bitfinex","SOLUSD",1746842437671,5.23925951,171.78,171.75,12.08077369]
["bitfinex","SOLUSD",1746842437839,14.09632636,171.81,171.77,12.08077369]
["bitfinex","SOLUSD",1746842438046,5.23894967,171.8,171.75,1.6036]
["bitfinex","SOLUSD",1746842438271,5.23894967,171.8,171.79,12.08077369]
["bitfinex","SOLUSD",1746842438657,1.0,171.81,171.79,12.08077369]
["bitfinex","SOLUSD",1746842438864,1.0,171.81,171.8,12.08077369]
["bitfinex","SOLUSD",1746842439549,6.23834468,171.81,171.8,12.08077369]
["bitfinex","SOLUSD",1746842440469,6.23834468,171.81,171.79,12.08077369]
["bitfinex","SOLUSD",1746842441875,6.23834468,171.81,171.8,12.08077369]
["bitfinex","SOLUSD",1746842442582,6.23834468,171.81,171.79,12.08077369]
["bitfinex","SOLUSD",1746842443389,6.23834468,171.81,171.8,12.08077369]
["bitfinex","SOLUSD",1746842449495,1.0,171.81,171.8,26.28077369]
["bitfinex","SOLUSD",1746842451397,1.0,171.81,171.8,52.28077369]
["bitfinex","SOLUSD",1746842452299,6.23834468,171.81,171.8,40.2]
["bitfinex","SOLUSD",1746842452497,6.23834468,171.81,171.8,52.28077369]
["bitfinex","SOLUSD",1746842452892,6.23834468,171.81,171.79,12.08077369]
["bitfinex","SOLUSD",1746842453081,6.23834468,171.81,171.78,38.08077369]
["bitfinex","SOLUSD",1746842454096,18.31911837,171.81,171.78,26.0]
["bitfinex","SOLUSD",1746842454478,31.41498007,171.81,171.77,14.2]
["bitfinex","SOLUSD",1746842455090,19.33420638,171.81,171.77,26.28077369]
["bitfinex","SOLUSD",1746842457999,31.41498007,171.81,171.77,14.2]
["bitfinex","SOLUSD",1746842460002,12.08077369,171.78,171.72,26.28077369]
["bitfinex","SOLUSD",1746842460174,12.08077369,171.77,171.72,26.28077369]
["bitfinex","SOLUSD",1746842460794,12.08077369,171.74,171.69,12.08077369]
["bitfinex","SOLUSD",1746842460979,12.08077369,171.72,171.67,12.08077369]
["bitfinex","SOLUSD",1746842461381,12.08077369,171.73,171.68,12.08077369]
["bitfinex","SOLUSD",1746842461591,12.08077369,171.74,171.69,12.08077369]
["bitfinex","SOLUSD",1746842463204,18.34274733,171.73,171.69,12.08077369]
["bitfinex","SOLUSD",1746842464507,12.08077369,171.73,171.68,12.08077369]
["bitfinex","SOLUSD",1746842464809,12.08077369,171.71,171.66,14.2]
["bitfinex","SOLUSD",1746842464982,12.08077369,171.71,171.66,26.28077369]
["bitfinex","SOLUSD",1746842465386,12.08077369,171.68,171.66,14.2]
["bitfinex","SOLUSD",1746842465583,12.08077369,171.68,171.63,12.08077369]
["bitfinex","SOLUSD",1746842465881,26.19934792,171.76,171.63,12.08077369]
["bitfinex","SOLUSD",1746842465882,18.3374083,171.78,171.65,31.664]
["bitfinex","SOLUSD",1746842466098,18.3374083,171.78,171.77,12.08077369]
["bitfinex","SOLUSD",1746842466099,5.23925951,171.78,171.77,12.08077369]
["bitfinex","SOLUSD",1746842466610,13.09814879,171.78,171.74,12.08077369]
["bitfinex","SOLUSD",1746842466810,17.31942328,171.8,171.74,12.08077369]
["bitfinex","SOLUSD",1746842467182,5.23864959,171.8,171.75,12.08077369]
["bitfinex","SOLUSD",1746842468495,12.08077369,171.79,171.74,12.08077369]
["bitfinex","SOLUSD",1746842468802,30.41604726,171.8,171.75,12.08077369]
["bitfinex","SOLUSD",1746842469815,37.6581239,171.8,171.75,19.32285033]
["bitfinex","SOLUSD",1746842471899,5.23864959,171.8,171.72,45.32285033]
["bitfinex","SOLUSD",1746842472212,5.23864959,171.8,171.79,19.32285033]
["bitfinex","SOLUSD",1746842472793,6.23841008,171.81,171.79,19.32285033]
["bitfinex","SOLUSD",1746842473095,6.23841008,171.81,171.8,19.32285033]
["bitfinex","SOLUSD",1746842473793,6.23841008,171.81,171.79,19.32285033]
["bitfinex","SOLUSD",1746842474602,6.23841008,171.81,171.8,19.32285033]
["bitfinex","SOLUSD",1746842475896,6.23841008,171.81,171.78,19.32285033]
["bitfinex","SOLUSD",1746842476293,6.23841008,171.81,171.8,19.32285033]
["bitfinex","SOLUSD",1746842478913,6.23841008,171.81,171.79,19.32285033]
["bitfinex","SOLUSD",1746842479314,6.23841008,171.81,171.75,54.48]
["bitfinex","SOLUSD",1746842479505,6.23841008,171.81,171.78,19.32285033]
["bitfinex","SOLUSD",1746842479701,6.23841008,171.81,171.8,19.32285033]
["bitfinex","SOLUSD",1746842481122,6.23841008,171.81,171.79,19.32285033]
["bitfinex","SOLUSD",1746842481324,6.23841008,171.81,171.8,19.32285033]
["bitfinex","SOLUSD",1746842483322,19.33427178,171.81,171.77,19.32285033]
["bitfinex","SOLUSD",1746842486721,19.32285033,171.8,171.75,33.56285033]
["bitfinex","SOLUSD",1746842487125,38.65712211,171.81,171.76,19.32285033]
["bitfinex","SOLUSD",1746842487311,38.65712211,171.81,171.77,19.32285033]
["bitfinex","SOLUSD",1746842488230,19.32285033,171.78,171.71,14.24]
["bitfinex","SOLUSD",1746842488411,19.32285033,171.77,171.72,19.32285033]
["bitfinex","SOLUSD",1746842488599,18.33954354,171.76,171.72,19.32285033]
["bitfinex","SOLUSD",1746842489999,37.66239387,171.76,171.71,33.56285033]
["bitfinex","SOLUSD",1746842492108,18.33954354,171.76,171.72,19.32285033]
["bitfinex","SOLUSD",1746842492506,18.33954354,171.76,171.73,19.32285033]
["bitfinex","SOLUSD",1746842493331,13.09967396,171.76,171.74,19.32285033]
["bitfinex","SOLUSD",1746842494626,13.09967396,171.76,171.73,19.32285033]
["bitfinex","SOLUSD",1746842495427,13.09967396,171.76,171.74,19.32285033]
["bitfinex","SOLUSD",1746842497933,5.23925951,171.78,171.75,19.32285033]
["bitfinex","SOLUSD",1746842498136,5.23925951,171.78,171.76,19.32285033]
["bitfinex","SOLUSD",1746842499232,5.23925951,171.78,171.77,19.32285033]
["bitfinex","SOLUSD",1746842499733,5.23864959,171.8,171.77,19.32285033]
["bitfinex","SOLUSD",1746842499925,5.23864959,171.8,171.78,19.32285033]
["bitfinex","SOLUSD",1746842500324,5.23864959,171.8,171.79,19.32285033]
["bitfinex","SOLUSD",1746842505040,18.33527357,171.8,171.76,19.32285033]
["bitfinex","SOLUSD",1746842505543,18.33527357,171.8,171.77,19.32285033]
["bitfinex","SOLUSD",1746842505736,18.33527357,171.8,171.77,12.0745488]
["bitfinex","SOLUSD",1746842507254,18.33527357,171.8,171.74,28.4]
["bitfinex","SOLUSD",1746842507549,18.33527357,171.8,171.77,12.0745488]
["bitfinex","SOLUSD",1746842507845,18.33527357,171.8,171.76,12.0745488]
["bitfinex","SOLUSD",1746842509150,18.33527357,171.8,171.77,12.0745488]
["bitfinex","SOLUSD",1746842510548,12.0745488,171.79,171.74,26.2745488]
["bitfinex","SOLUSD",1746842511849,18.3374083,171.78,171.74,26.2745488]
["bitfinex","SOLUSD",1746842512365,12.0745488,171.77,171.74,14.2]
["bitfinex","SOLUSD",1746842513734,30.4119571,171.78,171.74,14.2]
["bitfinex","SOLUSD",1746842517535,5.23986958,171.76,171.74,14.2]
["bitfinex","SOLUSD",1746842517733,5.23986958,171.76,171.69,15.833]
["bitfinex","SOLUSD",1746842517734,12.0745488,171.75,171.7,12.0745488]
["bitfinex","SOLUSD",1746842517931,12.0745488,171.75,171.69,26.2745488]
["bitfinex","SOLUSD",1746842518751,12.0745488,171.75,171.7,12.0745488]
["bitfinex","SOLUSD",1746842519265,18.33954354,171.76,171.73,12.0745488]
["bitfinex","SOLUSD",1746842519465,18.33954354,171.76,171.74,12.0745488]
["bitfinex","SOLUSD",1746842519771,13.09967396,171.76,171.73,12.0745488]
["bitfinex","SOLUSD",1746842520052,13.09967396,171.76,171.72,12.0745488]
["bitfinex","SOLUSD",1746842521131,39.09967396,171.76,171.69,26.2745488]
["bitfinex","SOLUSD",1746842521333,12.0745488,171.74,171.69,14.2]
["bitfinex","SOLUSD",1746842521543,12.0745488,171.73,171.69,14.2]
["bitfinex","SOLUSD",1746842521777,5.24109014,171.72,171.69,14.2]
["bitfinex","SOLUSD",1746842522273,12.0745488,171.71,171.66,12.0745488]
["bitfinex","SOLUSD",1746842522551,12.0745488,171.68,171.61,1.6406]
["bitfinex","SOLUSD",1746842522850,12.0745488,171.67,171.62,42.0745488]
["bitfinex","SOLUSD",1746842523261,12.0745488,171.65,171.61,14.2]
["bitfinex","SOLUSD",1746842523562,12.0745488,171.63,171.61,14.2]
["bitfinex","SOLUSD",1746842523749,5.24414403,171.62,171.59,19.36078503]
["bitfinex","SOLUSD",1746842523938,24.60492906,171.62,171.6,30.0]
["bitfinex","SOLUSD",1746842524145,19.36078503,171.61,171.6,30.0]
["bitfinex","SOLUSD",1746842525056,19.36078503,171.61,171.55,19.36078503]
["bitfinex","SOLUSD",1746842525274,19.36078503,171.6,171.5,40.2]
["bitfinex","SOLUSD",1746842525457,19.36078503,171.6,171.55,19.36078503]
["bitfinex","SOLUSD",1746842525977,5.2450609,171.59,171.55,19.36078503]
["bitfinex","SOLUSD",1746842526336,5.2450609,171.59,171.56,19.36078503]
["bitfinex","SOLUSD",1746842526945,24.60584593,171.59,171.54,19.36078503]
["bitfinex","SOLUSD",1746842527265,19.36078503,171.57,171.52,19.36078503]
["bitfinex","SOLUSD",1746842527455,37.71849818,171.59,171.54,19.36078503]
["bitfinex","SOLUSD",1746842527656,18.35771315,171.59,171.55,19.36078503]
["bitfinex","SOLUSD",1746842528359,18.35771315,171.59,171.57,19.36078503]
["bitfinex","SOLUSD",1746842528549,18.35771315,171.59,171.56,19.36078503]
["bitfinex","SOLUSD",1746842528749,18.35771315,171.59,171.55,19.36078503]
["bitfinex","SOLUSD",1746842530141,13.11265225,171.59,171.56,19.36078503]
["bitfinex","SOLUSD",1746842530847,5.24475524,171.6,171.58,19.36078503]
["bitfinex","SOLUSD",1746842531162,5.24475524,171.6,171.59,19.36078503]
["bitfinex","SOLUSD",1746842532584,5.24444962,171.61,171.59,19.36078503]
["bitfinex","SOLUSD",1746842532766,5.24444962,171.61,171.6,19.36078503]
["bitfinex","SOLUSD",1746842533669,5.24353297,171.64,171.6,49.36078503]
["bitfinex","SOLUSD",1746842533845,5.24353297,171.64,171.63,19.36078503]
["bitfinex","SOLUSD",1746842534744,18.34842011,171.68,171.63,19.36078503]
["bitfinex","SOLUSD",1746842534939,18.34842011,171.68,171.65,19.36078503]
["bitfinex","SOLUSD",1746842535265,5.24231127,171.68,171.67,19.36078503]
["bitfinex","SOLUSD",1746842536243,13.10373763,171.71,171.67,19.36078503]
["bitfinex","SOLUSD",1746842536466,13.10373763,171.71,171.68,19.36078503]
["bitfinex","SOLUSD",1746842536644,5.24109014,171.72,171.69,19.36078503]
["bitfinex","SOLUSD",1746842536961,5.24109014,171.72,171.7,19.36078503]
["bitfinex","SOLUSD",1746842537146,5.24109014,171.72,171.71,19.36078503]
["bitfinex","SOLUSD",1746842538273,18.34136384,171.75,171.71,19.36078503]
["bitfinex","SOLUSD",1746842541470,37.70214887,171.75,171.7,19.36078503]
["bitfinex","SOLUSD",1746842542147,18.34136384,171.75,171.71,19.36078503]
["bitfinex","SOLUSD",1746842543577,37.70214887,171.75,171.7,19.36078503]
["bitfinex","SOLUSD",1746842545181,37.70214887,171.75,171.71,19.36078503]
["bitfinex","SOLUSD",1746842547659,5.24017467,171.75,171.74,19.36078503]
["bitfinex","SOLUSD",1746842548172,13.09849513,171.78,171.75,18.64964886]
["bitfinex","SOLUSD",1746842548349,13.09849513,171.78,171.77,19.36078503]
["bitfinex","SOLUSD",1746842548777,5.23895453,171.79,171.77,19.36078503]
["bitfinex","SOLUSD",1746842549273,5.23895453,171.79,171.78,38.01043389]
["bitfinex","SOLUSD",1746842550074,5.23864959,171.8,171.78,38.01043389]
["bitfinex","SOLUSD",1746842550279,5.23864959,171.8,171.79,19.36078503]
["bitfinex","SOLUSD",1746842551053,5.23864959,171.8,171.79,38.01043389]
["bitfinex","SOLUSD",1746842551958,5.23864959,171.8,171.79,32.84964886]
["bitfinex","SOLUSD",1746842552184,5.23864959,171.8,171.79,52.21043389]
["bitfinex","SOLUSD",1746842552975,1.0,171.8,171.79,52.21043389]
["bitfinex","SOLUSD",1746842555062,6.23864959,171.8,171.79,52.21043389]
["bitfinex","SOLUSD",1746842555766,1.0,171.8,171.79,52.21043389]
["bitfinex","SOLUSD",1746842556278,6.23864959,171.8,171.79,52.21043389]
["bitfinex","SOLUSD",1746842556588,6.23864959,171.8,171.79,18.64964886]
["bitfinex","SOLUSD",1746842556771,6.23864959,171.8,171.78,32.84964886]
["bitfinex","SOLUSD",1746842557272,6.23864959,171.8,171.78,14.2]
["bitfinex","SOLUSD",1746842557458,19.33527357,171.8,171.76,19.36078503]
["bitfinex","SOLUSD",1746842558890,19.36078503,171.78,171.74,14.18]
["bitfinex","SOLUSD",1746842560181,19.36078503,171.79,171.74,33.54078503]
["bitfinex","SOLUSD",1746842560772,18.3374083,171.78,171.76,19.36078503]
["bitfinex","SOLUSD",1746842560971,5.23925951,171.78,171.77,18.64964886]
["bitfinex","SOLUSD",1746842561182,5.23925951,171.78,171.77,38.01043389]
["bitfinex","SOLUSD",1746842561385,5.23925951,171.78,171.75,19.36078503]
["bitfinex","SOLUSD",1746842562291,18.3374083,171.78,171.75,18.64964886]
["bitfinex","SOLUSD",1746842562600,5.23925951,171.78,171.77,18.64964886]
["bitfinex","SOLUSD",1746842563091,5.23895453,171.79,171.77,19.36078503]
["bitfinex","SOLUSD",1746842566207,5.23895453,171.79,171.78,38.01043389]
["bitfinex","SOLUSD",1746842567393,6.2386944,171.8,171.78,38.01043389]
["bitfinex","SOLUSD",1746842567565,6.2386944,171.8,171.79,19.36078503]
["bitfinex","SOLUSD",1746842567769,6.2386944,171.8,171.77,19.36078503]
["bitfinex","SOLUSD",1746842567987,19.33531838,171.8,171.76,101.96078503]
["bitfinex","SOLUSD",1746842568211,19.33531838,171.8,171.77,18.64964886]
["bitfinex","SOLUSD",1746842569511,38.69610341,171.8,171.76,82.6]
["bitfinex","SOLUSD",1746842569680,19.36078503,171.78,171.75,18.64964886]
["bitfinex","SOLUSD",1746842570000,19.36078503,171.79,171.75,18.64964886]
["bitfinex","SOLUSD",1746842570376,19.36078503,171.79,171.74,33.54078503]
["bitfinex","SOLUSD",1746842570877,37.69819333,171.78,171.74,14.18]
["bitfinex","SOLUSD",1746842571278,18.3374083,171.78,171.74,33.54078503]
["bitfinex","SOLUSD",1746842571474,18.3374083,171.78,171.75,19.36078503]
["bitfinex","SOLUSD",1746842571816,18.3374083,171.78,171.76,19.36078503]
["bitfinex","SOLUSD",1746842573016,13.09814879,171.78,171.76,19.36078503]
["bitfinex","SOLUSD",1746842573190,13.09814879,171.78,171.75,38.01043389]
["bitfinex","SOLUSD",1746842573384,13.09814879,171.78,171.75,18.64964886]
["bitfinex","SOLUSD",1746842574010,18.279196,171.78,171.75,18.64964886]
["bitfinex","SOLUSD",1746842575483,18.279196,171.78,171.76,19.36078503]
["bitfinex","SOLUSD",1746842576385,13.03993649,171.78,171.76,19.36078503]
["bitfinex","SOLUSD",1746842578811,13.03993649,171.78,171.75,38.01043389]
["bitfinex","SOLUSD",1746842580814,13.03993649,171.78,171.71,108.6]
["bitfinex","SOLUSD",1746842581120,19.36078503,171.74,171.71,14.18]
["bitfinex","SOLUSD",1746842581323,19.36078503,171.73,171.71,14.18]
["bitfinex","SOLUSD",1746842581490,19.36078503,171.72,171.71,14.18]
["bitfinex","SOLUSD",1746842581825,24.60187517,171.72,171.71,14.18]
["bitfinex","SOLUSD",1746842581994,37.70460053,171.72,171.67,19.36078503]
["bitfinex","SOLUSD",1746842582202,5.24109014,171.72,171.69,19.36078503]
["bitfinex","SOLUSD",1746842582426,5.24109014,171.72,171.71,19.36078503]
["bitfinex","SOLUSD",1746842583004,5.24047979,171.74,171.71,19.36078503]
["bitfinex","SOLUSD",1746842583323,5.23956453,171.77,171.73,19.36078503]
["bitfinex","SOLUSD",1746842583628,5.23895453,171.79,171.76,19.36078503]
["bitfinex","SOLUSD",1746842583992,5.23895453,171.79,171.72,117.80118503]
["bitfinex","SOLUSD",1746842584195,1.0,171.8,171.78,19.36078503]
["bitfinex","SOLUSD",1746842584408,1.0,171.8,171.79,33.54078503]
["bitfinex","SOLUSD",1746842585419,6.23864959,171.8,171.79,33.54078503]
["bitfinex","SOLUSD",1746842588618,19.33527357,171.8,171.74,26.0]
["bitfinex","SOLUSD",1746842588828,38.6960586,171.8,171.75,33.54078503]
["bitfinex","SOLUSD",1746842590218,19.33527357,171.8,171.76,19.36078503]
["bitfinex","SOLUSD",1746842590424,6.23864959,171.8,171.77,19.36078503]
["bitfinex","SOLUSD",1746842590595,1.0,171.8,171.79,19.36078503]
["bitfinex","SOLUSD",1746842591211,1.0,171.8,171.79,33.54078503]
["bitfinex","SOLUSD",1746842591907,1.0,171.8,171.79,116.14078503]
["bitfinex","SOLUSD",1746842595150,1.0,171.8,171.79,123.78318503]
["bitfinex","SOLUSD",1746842595525,1.0,171.82,171.81,26.0]
["bitfinex","SOLUSD",1746842595731,1.0,171.82,171.81,78.90157006]
["bitfinex","SOLUSD",1746842596443,1.0,171.82,171.81,161.50157006]
["bitfinex","SOLUSD",1746842596954,1.0,171.82,171.81,162.54923899]
["bitfinex","SOLUSD",1746842597842,1.0,171.85,171.81,162.54923899]
["bitfinex","SOLUSD",1746842598046,1.0,171.85,171.84,45.36078503]
["bitfinex","SOLUSD",1746842599940,1.0,171.85,171.84,50.0318771]
["bitfinex","SOLUSD",1746842600140,1.0,171.85,171.84,20.40827106]
["bitfinex","SOLUSD",1746842600355,5.23225393,172.01,171.88,43.825]
["bitfinex","SOLUSD",1746842600563,24.59303896,172.01,171.92,26.0]
["bitfinex","SOLUSD",1746842600770,19.36078503,172.0,171.95,19.36078503]
["bitfinex","SOLUSD",1746842600941,5.23286237,171.99,171.95,19.36078503]
["bitfinex","SOLUSD",1746842601146,5.23286237,171.99,171.95,33.54078503]
["bitfinex","SOLUSD",1746842601942,5.23286237,171.99,171.95,19.36078503]
["bitfinex","SOLUSD",1746842602136,5.23286237,171.99,171.96,33.54078503]
["bitfinex","SOLUSD",1746842602338,37.67580333,171.99,171.94,19.36078503]
["bitfinex","SOLUSD",1746842602557,19.36078503,171.98,171.95,14.18]
["bitfinex","SOLUSD",1746842602756,19.36078503,171.98,171.89,217.84]
["bitfinex","SOLUSD",1746842602757,19.36078503,171.96,171.89,217.84]
["bitfinex","SOLUSD",1746842603078,5.23438408,171.94,171.92,14.18]
["bitfinex","SOLUSD",1746842603368,5.23347095,171.97,171.93,19.36078503]
["bitfinex","SOLUSD",1746842603568,19.36078503,171.96,171.92,14.18]
["bitfinex","SOLUSD",1746842603936,37.67793336,171.97,171.92,33.54078503]
["bitfinex","SOLUSD",1746842606044,18.31714833,171.97,171.93,19.36078503]
["bitfinex","SOLUSD",1746842606638,5.23347095,171.97,171.93,19.36078503]
["bitfinex","SOLUSD",1746842606839,5.23347095,171.97,171.94,19.36078503]
["bitfinex","SOLUSD",1746842607858,5.23316664,171.98,171.94,19.36078503]
["bitfinex","SOLUSD",1746842608777,18.31608325,171.98,171.94,19.36078503]
["bitfinex","SOLUSD",1746842608950,19.36078503,171.97,171.92,14.18]
["bitfinex","SOLUSD",1746842609159,19.36078503,171.97,171.93,19.36078503]
["bitfinex","SOLUSD",1746842609971,5.23377529,171.96,171.93,19.36078503]
["bitfinex","SOLUSD",1746842611959,5.23347095,171.97,171.93,19.36078503]
["bitfinex","SOLUSD",1746842612659,19.36078503,171.95,171.92,14.18]
["bitfinex","SOLUSD",1746842613176,19.36078503,171.96,171.92,14.18]
["bitfinex","SOLUSD",1746842614078,5.23407967,171.95,171.92,14.18]
["bitfinex","SOLUSD",1746842615379,5.23377529,171.96,171.92,33.54078503]
["bitfinex","SOLUSD",1746842615585,1.0,171.95,171.94,19.36078503]
["bitfinex","SOLUSD",1746842616062,1.0,171.95,171.93,19.36078503]
["bitfinex","SOLUSD",1746842616857,5.23438408,171.94,171.93,19.36078503]
["bitfinex","SOLUSD",1746842620153,1.0,171.95,171.93,19.36078503]
["bitfinex","SOLUSD",1746842620353,1.0,171.95,171.94,19.36078503]
["bitfinex","SOLUSD",1746842621065,1.0,171.95,171.94,101.96078503]
["bitfinex","SOLUSD",1746842621387,1.0,171.95,171.94,103.00766184]
["bitfinex","SOLUSD",1746842622472,1.0,172.02,171.94,104.57546184]
["bitfinex","SOLUSD",1746842622657,5.23225393,172.01,171.97,26.0]
["bitfinex","SOLUSD",1746842622968,5.23225393,172.01,172.0,19.36078503]
["bitfinex","SOLUSD",1746842623174,5.23225393,172.01,171.98,14.16]
["bitfinex","SOLUSD",1746842623363,5.23225393,172.01,171.99,19.36078503]
["bitfinex","SOLUSD",1746842623784,5.23225393,172.01,172.0,19.36078503]
["bitfinex","SOLUSD",1746842625982,5.23225393,172.01,171.99,19.36078503]
["bitfinex","SOLUSD",1746842626301,5.23225393,172.01,171.98,33.52078503]
["bitfinex","SOLUSD",1746842626483,5.23225393,172.01,171.99,19.36078503]
["bitfinex","SOLUSD",1746842627773,5.23225393,172.01,171.98,33.52078503]
["bitfinex","SOLUSD",1746842629887,5.23225393,172.01,171.99,19.36078503]
["bitfinex","SOLUSD",1746842632275,5.23225393,172.01,172.0,19.36078503]
["bitfinex","SOLUSD",1746842632597,5.23225393,172.01,171.99,19.36078503]
["bitfinex","SOLUSD",1746842632811,5.23225393,172.01,171.98,33.52078503]
["bitfinex","SOLUSD",1746842632970,37.6736738,172.01,171.95,82.6]
["bitfinex","SOLUSD",1746842633278,19.36078503,171.99,171.96,14.16]
["bitfinex","SOLUSD",1746842634097,5.23316664,171.98,171.96,14.16]
["bitfinex","SOLUSD",1746842634268,24.59395167,171.98,171.96,14.16]
["bitfinex","SOLUSD",1746842634471,19.36078503,171.97,171.92,33.52078503]
["bitfinex","SOLUSD",1746842637702,19.36078503,171.94,171.89,14.16]
["bitfinex","SOLUSD",1746842637898,18.31821353,171.96,171.89,33.52078503]
["bitfinex","SOLUSD",1746842638076,19.36078503,171.95,171.9,19.36078503]
["bitfinex","SOLUSD",1746842638599,19.36078503,171.94,171.89,33.52078503]
["bitfinex","SOLUSD",1746842638791,19.36078503,171.92,171.89,14.16]
["bitfinex","SOLUSD",1746842638980,70.48709001,171.96,171.89,14.16]
["bitfinex","SOLUSD",1746842639191,19.36078503,171.91,171.89,14.16]
["bitfinex","SOLUSD",1746842639701,5.23560209,171.9,171.89,14.16]
["bitfinex","SOLUSD",1746842641078,5.23560209,171.9,171.84,217.72]
["bitfinex","SOLUSD",1746842641079,37.68539235,171.9,171.84,237.08078503]
["bitfinex","SOLUSD",1746842641325,19.36078503,171.88,171.84,217.72]
["bitfinex","SOLUSD",1746842641909,19.36078503,171.87,171.83,14.16]
["bitfinex","SOLUSD",1746842642501,19.36078503,171.87,171.74,1.04808507]
["bitfinex","SOLUSD",1746842642502,20.90038503,171.84,171.74,6.1583]
["bitfinex","SOLUSD",1746842642688,19.36078503,171.81,171.75,44.16]
["bitfinex","SOLUSD",1746842643018,5.23864959,171.8,171.75,44.16]
["bitfinex","SOLUSD",1746842643192,24.59943462,171.8,171.75,33.52078503]
["bitfinex","SOLUSD",1746842643779,5.23864959,171.8,171.76,19.36078503]
["bitfinex","SOLUSD",1746842644003,19.36078503,171.79,171.74,19.36078503]
["bitfinex","SOLUSD",1746842644204,19.36078503,171.78,171.73,251.20078503]
["bitfinex","SOLUSD",1746842645190,5.23956453,171.77,171.73,251.20078503]
["bitfinex","SOLUSD",1746842645902,5.23956453,171.77,171.74,19.36078503]
["bitfinex","SOLUSD",1746842646288,5.23956453,171.77,171.75,19.36078503]
["bitfinex","SOLUSD",1746842646479,19.36078503,171.81,171.76,19.36078503]
["bitfinex","SOLUSD",1746842647413,5.23864959,171.8,171.76,19.36078503]
["bitfinex","SOLUSD",1746842647609,24.59943462,171.8,171.75,19.36078503]
["bitfinex","SOLUSD",1746842647990,37.6960586,171.8,171.75,19.36078503]
["bitfinex","SOLUSD",1746842648848,37.6960586,171.8,171.73,217.68]
["bitfinex","SOLUSD",1746842649021,19.36078503,171.78,171.73,217.68]
["bitfinex","SOLUSD",1746842649185,19.36078503,171.77,171.72,33.52078503]
["bitfinex","SOLUSD",1746842649380,45.36078503,171.81,171.72,14.16]
["bitfinex","SOLUSD",1746842649381,5.24017467,171.75,171.72,14.16]
["bitfinex","SOLUSD",1746842649701,19.36078503,171.73,171.68,14.18]
["bitfinex","SOLUSD",1746842649905,19.36078503,171.71,171.66,4.5486511]
["bitfinex","SOLUSD",1746842650209,19.36078503,171.7,171.65,19.36078503]
["bitfinex","SOLUSD",1746842650390,19.36078503,171.69,171.63,14.18]
["bitfinex","SOLUSD",1746842650588,19.36078503,171.69,171.64,19.36078503]
["bitfinex","SOLUSD",1746842650814,19.36078503,171.7,171.65,19.36078503]
["bitfinex","SOLUSD",1746842651613,5.24200594,171.69,171.65,19.36078503]
["bitfinex","SOLUSD",1746842651798,18.34702079,171.69,171.64,19.36078503]
["bitfinex","SOLUSD",1746842652000,19.36078503,171.68,171.63,14.18]
["bitfinex","SOLUSD",1746842652384,19.36078503,171.68,171.63,33.54078503]
["bitfinex","SOLUSD",1746842652587,44.34702079,171.69,171.63,33.54078503]
["bitfinex","SOLUSD",1746842652791,63.70780582,171.69,171.63,33.54078503]
["bitfinex","SOLUSD",1746842653390,19.36078503,171.67,171.63,14.18]
["bitfinex","SOLUSD",1746842653594,19.36078503,171.65,171.6,19.36078503]
["bitfinex","SOLUSD",1746842653818,18.35022718,171.66,171.62,19.36078503]
["bitfinex","SOLUSD",1746842654013,18.35022718,171.66,171.63,19.36078503]
["bitfinex","SOLUSD",1746842655203,13.10730513,171.66,171.58,15.7038]
["bitfinex","SOLUSD",1746842655395,13.10730513,171.66,171.62,19.36078503]
["bitfinex","SOLUSD",1746842656807,5.24292205,171.66,171.65,19.36078503]
["bitfinex","SOLUSD",1746842657117,5.24292205,171.66,171.58,15.7038]
["bitfinex","SOLUSD",1746842657313,5.24292205,171.66,171.64,19.36078503]
["bitfinex","SOLUSD",1746842657511,5.24292205,171.66,171.65,19.36078503]
["bitfinex","SOLUSD",1746842658127,5.24292205,171.66,171.64,19.36078503]
["bitfinex","SOLUSD",1746842659100,18.34808946,171.68,171.65,19.36078503]
["bitfinex","SOLUSD",1746842659422,18.34808946,171.68,171.66,19.36078503]
["bitfinex","SOLUSD",1746842659793,18.34808946,171.68,171.65,19.36078503]
["bitfinex","SOLUSD",1746842660016,5.24231127,171.68,171.66,19.36078503]
["bitfinex","SOLUSD",1746842660317,5.24231127,171.68,171.65,19.36078503]
["bitfinex","SOLUSD",1746842660521,5.24231127,171.68,171.67,19.36078503]
["bitfinex","SOLUSD",1746842661223,5.24170064,171.7,171.67,19.36078503]
["bitfinex","SOLUSD",1746842661717,5.24170064,171.7,171.68,19.36078503]
["bitfinex","SOLUSD",1746842662228,5.24078495,171.73,171.69,19.36078503]
["bitfinex","SOLUSD",1746842662404,5.24078495,171.73,171.72,19.36078503]
["bitfinex","SOLUSD",1746842662610,5.24017467,171.75,171.72,19.36078503]
["bitfinex","SOLUSD",1746842662818,5.24017467,171.75,171.7,14.24]
["bitfinex","SOLUSD",1746842662819,5.24017467,171.75,171.74,19.36078503]
["bitfinex","SOLUSD",1746842663016,5.23956453,171.77,171.74,19.36078503]
["bitfinex","SOLUSD",1746842663225,5.23895453,171.79,171.76,19.36078503]
["bitfinex","SOLUSD",1746842663795,5.23895453,171.79,171.77,19.36078503]
["bitfinex","SOLUSD",1746842664037,18.33634087,171.79,171.7,14.24]
["bitfinex","SOLUSD",1746842664201,18.33634087,171.79,171.75,19.36078503]
["bitfinex","SOLUSD",1746842664596,19.36078503,171.78,171.7,96.84]
["bitfinex","SOLUSD",1746842664812,19.36078503,171.76,171.71,19.36078503]
["bitfinex","SOLUSD",1746842665013,19.36078503,171.76,171.7,14.24]
["bitfinex","SOLUSD",1746842665014,19.36078503,171.74,171.66,219.6163]
["bitfinex","SOLUSD",1746842665229,18.34274733,171.73,171.69,19.36078503]
["bitfinex","SOLUSD",1746842665808,37.70353236,171.73,171.69,19.36078503]
["bitfinex","SOLUSD",1746842666007,19.36078503,171.72,171.68,14.24]
["bitfinex","SOLUSD",1746842666219,19.36078503,171.71,171.68,14.24]
["bitfinex","SOLUSD",1746842666502,19.36078503,171.72,171.68,14.24]
["bitfinex","SOLUSD",1746842667208,5.24139537,171.71,171.68,14.24]
["bitfinex","SOLUSD",1746842668627,19.36078503,171.7,171.63,14.24]
["bitfinex","SOLUSD",1746842668839,19.36078503,171.7,171.65,19.36078503]
["bitfinex","SOLUSD",1746842669322,18.34702079,171.69,171.65,19.36078503]
["bitfinex","SOLUSD",1746842670033,18.34702079,171.69,171.67,19.36078503]
["bitfinex","SOLUSD",1746842670034,5.24200594,171.69,171.67,19.36078503]
["bitfinex","SOLUSD",1746842671230,19.36078503,171.68,171.63,14.24]
["bitfinex","SOLUSD",1746842671428,5.24261664,171.67,171.63,14.24]
["bitfinex","SOLUSD",1746842671609,18.34915826,171.67,171.64,19.36078503]
["bitfinex","SOLUSD",1746842671817,18.34915826,171.67,171.65,19.36078503]
["bitfinex","SOLUSD",1746842672715,13.10654162,171.67,171.65,19.36078503]
["bitfinex","SOLUSD",1746842672917,5.24200594,171.69,171.66,19.36078503]
["bitfinex","SOLUSD",1746842673227,5.24200594,171.69,171.67,19.36078503]
["bitfinex","SOLUSD",1746842674229,5.24200594,171.69,171.68,19.36078503]
["bitfinex","SOLUSD",1746842674414,5.24200594,171.69,171.63,14.24]
["bitfinex","SOLUSD",1746842674415,18.34702079,171.69,171.63,14.24]
["bitfinex","SOLUSD",1746842674612,37.70780582,171.69,171.64,21.66078503]
["bitfinex","SOLUSD",1746842674933,37.70780582,171.69,171.64,19.36078503]
["bitfinex","SOLUSD",1746842675232,37.70780582,171.69,171.63,14.24]
["bitfinex","SOLUSD",1746842675634,18.34702079,171.69,171.65,19.36078503]
["bitfinex","SOLUSD",1746842675835,37.70780582,171.69,171.64,19.36078503]
["bitfinex","SOLUSD",1746842676016,19.36078503,171.68,171.64,19.36078503]
["bitfinex","SOLUSD",1746842676413,37.70780582,171.69,171.64,19.36078503]
["bitfinex","SOLUSD",1746842677040,19.36078503,171.67,171.63,14.24]
["bitfinex","SOLUSD",1746842677333,44.55705049,171.69,171.65,19.36078503]
["bitfinex","SOLUSD",1746842677738,63.91783552,171.69,171.64,19.36078503]
["bitfinex","SOLUSD",1746842678137,64.91783552,171.69,171.64,19.36078503]
["bitfinex","SOLUSD",1746842678444,19.36078503,171.68,171.63,14.24]
["bitfinex","SOLUSD",1746842678629,19.36078503,171.68,171.64,19.36078503]
["bitfinex","SOLUSD",1746842678872,19.36078503,171.68,171.63,14.24]
["bitfinex","SOLUSD",1746842679042,19.36078503,171.68,171.63,33.60078503]
["bitfinex","SOLUSD",1746842679233,5.24261664,171.67,171.64,19.36078503]
["bitfinex","SOLUSD",1746842679829,37.70994329,171.67,171.63,14.24]
["bitfinex","SOLUSD",1746842680337,18.34915826,171.67,171.63,33.60078503]
["bitfinex","SOLUSD",1746842681016,5.24261664,171.67,171.66,19.36078503]
["bitfinex","SOLUSD",1746842681239,1.0,171.69,171.66,19.36078503]
["bitfinex","SOLUSD",1746842681240,5.24231127,171.68,171.66,19.36078503]
["bitfinex","SOLUSD",1746842681421,5.24231127,171.68,171.63,33.60078503]
["bitfinex","SOLUSD",1746842681422,5.24231127,171.68,171.67,19.36078503]
["bitfinex","SOLUSD",1746842683044,31.24231127,171.68,171.67,19.36078503]
["bitfinex","SOLUSD",1746842683540,44.34808946,171.68,171.66,19.36078503]
["bitfinex","SOLUSD",1746842683854,26.0,171.65,171.63,14.24]
["bitfinex","SOLUSD",1746842684025,26.0,171.64,171.63,14.24]
["bitfinex","SOLUSD",1746842685641,31.24353297,171.64,171.63,14.24]
["bitfinex","SOLUSD",1746842685819,5.24353297,171.64,171.63,14.24]
["bitfinex","SOLUSD",1746842687228,5.24261664,171.67,171.63,33.60078503]
["bitfinex","SOLUSD",1746842687427,5.24261664,171.67,171.66,19.36078503]
["bitfinex","SOLUSD",1746842687921,18.34808946,171.68,171.66,19.36078503]
["bitfinex","SOLUSD",1746842690043,5.24231127,171.68,171.67,19.36078503]
["bitfinex","SOLUSD",1746842690250,1.0,171.69,171.67,45.36078503]
["bitfinex","SOLUSD",1746842690455,1.0,171.69,171.68,19.36078503]
["bitfinex","SOLUSD",1746842690749,6.24200594,171.69,171.68,19.36078503]
["bitfinex","SOLUSD",1746842691248,6.24200594,171.69,171.66,19.36078503]
["bitfinex","SOLUSD",1746842691422,19.34702079,171.69,171.66,19.36078503]
["bitfinex","SOLUSD",1746842691849,19.34702079,171.69,171.67,19.36078503]
["bitfinex","SOLUSD",1746842692651,6.24200594,171.69,171.68,19.36078503]
["bitfinex","SOLUSD",1746842693039,6.24200594,171.69,171.67,19.36078503]
["bitfinex","SOLUSD",1746842694448,6.24200594,171.69,171.66,19.36078503]
["bitfinex","SOLUSD",1746842694651,19.36078503,171.67,171.6,27.5402]
["bitfinex","SOLUSD",1746842694862,19.36078503,171.67,171.63,19.36078503]
["bitfinex","SOLUSD",1746842695165,19.36078503,171.68,171.63,19.36078503]
["bitfinex","SOLUSD",1746842695458,38.70780582,171.69,171.64,19.36078503]
["bitfinex","SOLUSD",1746842696451,38.70780582,171.69,171.6,15.9002]
["bitfinex","SOLUSD",1746842696657,18.34915826,171.67,171.63,19.36078503]
["bitfinex","SOLUSD",1746842697032,18.34915826,171.67,171.64,19.36078503]
["bitfinex","SOLUSD",1746842697434,18.34915826,171.67,171.6,15.9002]
["bitfinex","SOLUSD",1746842697435,18.34915826,171.67,171.63,19.36078503]
["bitfinex","SOLUSD",1746842701439,18.34915826,171.67,171.64,19.36078503]
["bitfinex","SOLUSD",1746842702047,5.24231127,171.68,171.66,19.36078503]
["bitfinex","SOLUSD",1746842702243,5.24231127,171.68,171.67,19.36078503]
["bitfinex","SOLUSD",1746842702572,18.34808946,171.68,171.6,98.5002]
["bitfinex","SOLUSD",1746842702733,19.36078503,171.67,171.63,19.36078503]
["bitfinex","SOLUSD",1746842703160,19.36078503,171.67,171.6,15.9002]
["bitfinex","SOLUSD",1746842703161,19.36078503,171.67,171.62,19.36078503]
["bitfinex","SOLUSD",1746842703763,18.35022718,171.66,171.63,19.36078503]
["bitfinex","SOLUSD",1746842705686,18.35022718,171.66,171.64,19.36078503]
["bitfinex","SOLUSD",1746842705966,13.10730513,171.66,171.6,15.9002]
["bitfinex","SOLUSD",1746842706174,13.10730513,171.66,171.64,19.36078503]
["bitfinex","SOLUSD",1746842706354,5.24231127,171.68,171.65,19.36078503]
["bitfinex","SOLUSD",1746842706536,5.24231127,171.68,171.66,19.36078503]
["bitfinex","SOLUSD",1746842706873,19.36078503,171.67,171.6,15.9002]
["bitfinex","SOLUSD",1746842707161,18.34808946,171.68,171.64,19.36078503]
["bitfinex","SOLUSD",1746842707364,18.34808946,171.68,171.66,19.36078503]
["bitfinex","SOLUSD",1746842707959,18.34808946,171.68,171.65,19.36078503]
["bitfinex","SOLUSD",1746842708162,18.34808946,171.68,171.64,19.36078503]
["bitfinex","SOLUSD",1746842708365,18.34808946,171.68,171.65,19.36078503]
["bitfinex","SOLUSD",1746842708538,18.34808946,171.68,171.66,19.36078503]
["bitfinex","SOLUSD",1746842710184,5.24231127,171.68,171.67,19.36078503]
["bitfinex","SOLUSD",1746842710478,1.0,171.69,171.67,19.36078503]
["bitfinex","SOLUSD",1746842710631,1.0,171.69,171.68,45.36078503]
["bitfinex","SOLUSD",1746842710835,1.0,171.69,171.68,47.00148503]
["bitfinex","SOLUSD",1746842714059,1.0,171.69,171.68,129.60148503]
["bitfinex","SOLUSD",1746842714257,1.0,171.69,171.68,104.64994728]
["bitfinex","SOLUSD",1746842715197,5.23991552,171.76,171.71,26.0]
["bitfinex","SOLUSD",1746842715379,13.09703295,171.8,171.75,19.36078503]
["bitfinex","SOLUSD",1746842715558,13.09703295,171.8,171.76,19.36078503]
["bitfinex","SOLUSD",1746842715979,32.45781798,171.8,171.72,14.36]
["bitfinex","SOLUSD",1746842716167,32.45781798,171.8,171.75,19.36078503]
["bitfinex","SOLUSD",1746842716363,32.45781798,171.8,171.76,19.36078503]
["bitfinex","SOLUSD",1746842717691,37.69646757,171.8,171.76,19.36078503]
["bitfinex","SOLUSD",1746842718191,18.33568254,171.8,171.76,19.36078503]
["bitfinex","SOLUSD",1746842718423,18.33568254,171.8,171.77,19.36078503]
["bitfinex","SOLUSD",1746842719263,18.33568254,171.8,171.78,19.36078503]
["bitfinex","SOLUSD",1746842719486,18.33568254,171.8,171.79,19.36078503]
["bitfinex","SOLUSD",1746842719681,13.09703295,171.8,171.79,19.36078503]
["bitfinex","SOLUSD",1746842719977,13.09703295,171.8,171.78,19.36078503]
["bitfinex","SOLUSD",1746842720377,5.2380398,171.82,171.79,19.36078503]
["bitfinex","SOLUSD",1746842722377,18.33313932,171.82,171.78,19.36078503]
["bitfinex","SOLUSD",1746842722899,18.33313932,171.82,171.75,26.0]
["bitfinex","SOLUSD",1746842722900,18.33313932,171.82,171.79,19.36078503]
["bitfinex","SOLUSD",1746842723062,18.33313932,171.82,171.8,19.36078503]
["bitfinex","SOLUSD",1746842724184,13.09509952,171.82,171.8,19.36078503]
["bitfinex","SOLUSD",1746842725090,32.45588455,171.82,171.78,14.36]
["bitfinex","SOLUSD",1746842725384,32.45588455,171.82,171.78,33.72078503]
["bitfinex","SOLUSD",1746842725385,13.09509952,171.82,171.78,33.72078503]
["bitfinex","SOLUSD",1746842726085,18.33313932,171.82,171.78,33.72078503]
["bitfinex","SOLUSD",1746842727282,18.33313932,171.82,171.79,19.36078503]
["bitfinex","SOLUSD",1746842727472,18.33313932,171.82,171.8,19.36078503]
["bitfinex","SOLUSD",1746842728683,18.33313932,171.82,171.78,14.36]
["bitfinex","SOLUSD",1746842728982,19.36078503,171.81,171.78,14.36]
["bitfinex","SOLUSD",1746842729557,5.23864959,171.8,171.78,14.36]
["bitfinex","SOLUSD",1746842730685,24.59943462,171.8,171.78,14.36]
["bitfinex","SOLUSD",1746842730885,5.23864959,171.8,171.78,14.36]
["bitfinex","SOLUSD",1746842732393,19.36078503,171.79,171.74,14.36]
["bitfinex","SOLUSD",1746842732586,19.36078503,171.76,171.74,14.36]
["bitfinex","SOLUSD",1746842732970,19.36078503,171.75,171.7,19.36078503]
["bitfinex","SOLUSD",1746842734209,5.24047979,171.74,171.7,19.36078503]
["bitfinex","SOLUSD",1746842734381,5.24047979,171.74,171.71,19.36078503]
["bitfinex","SOLUSD",1746842734888,19.36078503,171.73,171.69,14.36]
["bitfinex","SOLUSD",1746842735098,19.36078503,171.72,171.69,14.36]
["bitfinex","SOLUSD",1746842735319,18.34167927,171.74,171.69,14.36]
["bitfinex","SOLUSD",1746842735487,19.36078503,171.72,171.69,14.36]
["bitfinex","SOLUSD",1746842735690,19.36078503,171.73,171.69,14.36]
["bitfinex","SOLUSD",1746842736608,5.24109014,171.72,171.69,14.36]
["bitfinex","SOLUSD",1746842736790,5.24109014,171.72,171.71,19.36078503]
["bitfinex","SOLUSD",1746842738939,5.24078495,171.73,171.71,19.36078503]
["bitfinex","SOLUSD",1746842739110,5.24078495,171.73,171.72,19.36078503]
["bitfinex","SOLUSD",1746842739415,5.24078495,171.73,171.7,38.01043389]
["bitfinex","SOLUSD",1746842740614,19.36078503,171.72,171.69,14.36]
["bitfinex","SOLUSD",1746842740811,18.34274733,171.73,171.69,14.36]
["bitfinex","SOLUSD",1746842740812,18.34274733,171.73,171.7,19.36078503]
["bitfinex","SOLUSD",1746842740979,45.36078503,171.77,171.72,19.36078503]
["bitfinex","SOLUSD",1746842741179,26.0,171.77,171.74,19.36078503]
["bitfinex","SOLUSD",1746842741517,18.3374083,171.78,171.76,19.36078503]
["bitfinex","SOLUSD",1746842741692,5.23925951,171.78,171.76,19.36078503]
["bitfinex","SOLUSD",1746842742084,5.23925951,171.78,171.77,38.01043389]
["bitfinex","SOLUSD",1746842743011,18.33463374,171.81,171.77,38.01043389]
["bitfinex","SOLUSD",1746842743218,5.23834468,171.81,171.79,19.36078503]
["bitfinex","SOLUSD",1746842743452,5.23834468,171.81,171.8,19.36078503]
["bitfinex","SOLUSD",1746842743612,5.23834468,171.81,171.8,38.01043389]
["bitfinex","SOLUSD",1746842744494,18.33145295,171.84,171.8,38.01043389]
["bitfinex","SOLUSD",1746842744712,18.33145295,171.84,171.81,19.36078503]
["bitfinex","SOLUSD",1746842745117,18.33145295,171.84,171.8,38.01043389]
["bitfinex","SOLUSD",1746842749731,5.23743016,171.84,171.82,18.64964886]
["bitfinex","SOLUSD",1746842750024,5.23743016,171.84,171.83,51.65568519]
["bitfinex","SOLUSD",1746842750498,5.23743016,171.84,171.83,18.64964886]
["bitfinex","SOLUSD",1746842750922,5.23682066,171.86,171.83,18.64964886]
["bitfinex","SOLUSD",1746842751842,5.23682066,171.86,171.83,51.65568519]
["bitfinex","SOLUSD",1746842752003,5.23682066,171.86,171.84,33.00603633]
["bitfinex","SOLUSD",1746842752422,5.23682066,171.86,171.83,51.65568519]
["bitfinex","SOLUSD",1746842753731,33.00603633,171.86,171.81,47.36603633]
["bitfinex","SOLUSD",1746842753904,33.00603633,171.85,171.82,18.64964886]
["bitfinex","SOLUSD",1746842754103,33.00603633,171.86,171.82,51.65568519]
["bitfinex","SOLUSD",1746842754332,51.33419213,171.87,171.82,51.65568519]
["bitfinex","SOLUSD",1746842756049,33.00603633,171.86,171.82,51.65568519]
["bitfinex","SOLUSD",1746842757348,46.09767616,171.87,171.82,51.65568519]
["bitfinex","SOLUSD",1746842758066,18.3299389,171.85,171.81,47.36603633]
["bitfinex","SOLUSD",1746842759249,18.3299389,171.85,171.82,51.65568519]
["bitfinex","SOLUSD",1746842759428,18.3299389,171.85,171.84,33.00603633]
["bitfinex","SOLUSD",1746842759429,5.2371254,171.85,171.84,33.00603633]
["bitfinex","SOLUSD",1746842760231,5.23621131,171.88,171.85,18.64964886]
["bitfinex","SOLUSD",1746842760434,5.23621131,171.88,171.87,33.00603633]
["bitfinex","SOLUSD",1746842761846,18.32400602,171.91,171.88,18.64964886]
["bitfinex","SOLUSD",1746842762191,18.32400602,171.91,171.87,33.00603633]
["bitfinex","SOLUSD",1746842762192,5.23529753,171.91,171.9,51.65568519]
["bitfinex","SOLUSD",1746842762436,5.23468853,171.93,171.9,51.65568519]
["bitfinex","SOLUSD",1746842762661,5.23468853,171.93,171.92,51.65568519]
["bitfinex","SOLUSD",1746842763822,13.08409294,171.97,171.92,51.65568519]
["bitfinex","SOLUSD",1746842764024,13.08409294,171.97,171.93,33.00603633]
["bitfinex","SOLUSD",1746842764838,18.31756389,171.97,171.93,33.00603633]
["bitfinex","SOLUSD",1746842765743,33.00603633,171.96,171.92,51.65568519]
["bitfinex","SOLUSD",1746842765916,51.32360022,171.97,171.92,51.65568519]
["bitfinex","SOLUSD",1746842767138,33.00603633,171.95,171.91,18.64964886]
["bitfinex","SOLUSD",1746842767342,33.00603633,171.92,171.85,6.24]
["bitfinex","SOLUSD",1746842767640,33.00603633,171.9,171.86,18.64964886]
["bitfinex","SOLUSD",1746842768617,33.00603633,171.91,171.86,51.65568519]
["bitfinex","SOLUSD",1746842769238,5.23560209,171.9,171.87,33.00603633]
["bitfinex","SOLUSD",1746842770144,5.23438408,171.94,171.89,33.00603633]
["bitfinex","SOLUSD",1746842770314,5.23438408,171.94,171.93,33.00603633]
["bitfinex","SOLUSD",1746842771442,5.23347095,171.97,171.93,33.00603633]
["bitfinex","SOLUSD",1746842771613,5.23347095,171.97,171.94,33.00603633]
["bitfinex","SOLUSD",1746842772515,5.23347095,171.97,171.95,33.00603633]
["bitfinex","SOLUSD",1746842772738,5.23347095,171.97,171.96,33.00603633]
["bitfinex","SOLUSD",1746842773045,5.23347095,171.97,171.95,33.00603633]
["bitfinex","SOLUSD",1746842773740,13.08335601,171.98,171.95,33.00603633]
["bitfinex","SOLUSD",1746842774449,13.08335601,171.98,171.94,33.00603633]
["bitfinex","SOLUSD",1746842775141,13.08335601,171.98,171.91,1.5824]
["bitfinex","SOLUSD",1746842775446,18.31652265,171.98,171.91,1.5824]
["bitfinex","SOLUSD",1746842776468,18.31652265,171.98,171.91,84.1824]
["bitfinex","SOLUSD",1746842776754,5.23316664,171.98,171.94,26.0]
["bitfinex","SOLUSD",1746842777049,51.32211958,171.98,171.92,26.0]
["bitfinex","SOLUSD",1746842777233,33.00603633,172.0,171.92,26.0]
["bitfinex","SOLUSD",1746842777628,77.48084514,172.01,171.92,26.0]
["bitfinex","SOLUSD",1746842777825,44.47480881,172.01,171.94,26.0]
["bitfinex","SOLUSD",1746842778635,18.31288877,172.01,171.98,33.00603633]
["bitfinex","SOLUSD",1746842779252,18.31288877,172.01,171.97,33.00603633]
["bitfinex","SOLUSD",1746842780844,33.00603633,171.98,171.91,84.1824]
["bitfinex","SOLUSD",1746842781056,33.00603633,171.97,171.92,33.00603633]
["bitfinex","SOLUSD",1746842781231,33.00603633,171.99,171.94,33.00603633]
["bitfinex","SOLUSD",1746842781549,33.00603633,171.99,171.95,33.00603633]
["bitfinex","SOLUSD",1746842781758,33.00603633,171.99,171.94,33.00603633]
["bitfinex","SOLUSD",1746842782659,18.31608325,171.98,171.94,33.00603633]
["bitfinex","SOLUSD",1746842782961,33.00603633,171.97,171.92,33.00603633]
["bitfinex","SOLUSD",1746842783256,51.32211958,171.98,171.93,33.00603633]
["bitfinex","SOLUSD",1746842784860,51.32211958,171.98,171.94,33.00603633]
["bitfinex","SOLUSD",1746842785164,18.31608325,171.98,171.94,33.00603633]
["bitfinex","SOLUSD",1746842785537,51.32211958,171.98,171.94,33.00603633]
["bitfinex","SOLUSD",1746842787870,26.0,171.95,171.77,8.2825]
["bitfinex","SOLUSD",1746842788035,33.00603633,171.91,171.85,33.00603633]
["bitfinex","SOLUSD",1746842788246,33.00603633,171.91,171.79,14.28]
["bitfinex","SOLUSD",1746842788247,33.00603633,171.92,171.86,33.00603633]
["bitfinex","SOLUSD",1746842788942,18.32354137,171.91,171.86,33.00603633]
["bitfinex","SOLUSD",1746842789137,18.32354137,171.91,171.87,33.00603633]
["bitfinex","SOLUSD",1746842790665,18.32354137,171.91,171.9,33.00603633]
["bitfinex","SOLUSD",1746842791053,18.32354137,171.91,171.85,41.9084]
["bitfinex","SOLUSD",1746842791054,18.32354137,171.91,171.88,33.00603633]
["bitfinex","SOLUSD",1746842791252,18.32354137,171.91,171.87,33.00603633]
["bitfinex","SOLUSD",1746842794372,51.3295777,171.91,171.87,33.00603633]
["bitfinex","SOLUSD",1746842794663,51.3295777,171.91,171.85,41.9084]
["bitfinex","SOLUSD",1746842794865,51.3295777,171.91,171.86,33.00603633]
["bitfinex","SOLUSD",1746842796286,18.32354137,171.91,171.87,33.00603633]
["bitfinex","SOLUSD",1746842796457,18.32354137,171.91,171.88,33.00603633]
["bitfinex","SOLUSD",1746842796976,18.32354137,171.91,171.85,41.9084]
["bitfinex","SOLUSD",1746842797186,18.32354137,171.91,171.87,33.00603633]
["bitfinex","SOLUSD",1746842797872,51.3295777,171.91,171.87,33.00603633]
["bitfinex","SOLUSD",1746842798474,18.32354137,171.91,171.87,33.00603633]
["bitfinex","SOLUSD",1746842798762,18.32354137,171.91,171.88,33.00603633]
["bitfinex","SOLUSD",1746842799150,5.23499302,171.92,171.89,33.00603633]
["bitfinex","SOLUSD",1746842799956,51.3285119,171.92,171.88,33.00603633]
["bitfinex","SOLUSD",1746842800472,51.3285119,171.92,171.87,33.00603633]
["bitfinex","SOLUSD",1746842802570,18.32247557,171.92,171.88,33.00603633]
["bitfinex","SOLUSD",1746842802744,18.32247557,171.92,171.89,33.00603633]
["bitfinex","SOLUSD",1746842803547,5.23499302,171.92,171.91,33.00603633]
["bitfinex","SOLUSD",1746842803855,6.23499302,171.92,171.91,33.00603633]
["bitfinex","SOLUSD",1746842804177,6.23499302,171.92,171.9,33.00603633]
["bitfinex","SOLUSD",1746842805372,6.23499302,171.92,171.91,33.00603633]
["bitfinex","SOLUSD",1746842808070,6.23499302,171.92,171.9,33.00603633]
["bitfinex","SOLUSD",1746842809979,33.00603633,171.91,171.86,33.00603633]
["bitfinex","SOLUSD",1746842810279,33.00603633,171.89,171.85,96.88]
["bitfinex","SOLUSD",1746842810483,5.23621131,171.88,171.85,14.28]
["bitfinex","SOLUSD",1746842811155,38.24224764,171.88,171.85,14.28]
["bitfinex","SOLUSD",1746842811358,33.00603633,171.86,171.85,14.28]
["bitfinex","SOLUSD",1746842811660,33.00603633,171.86,171.81,14.2]
["bitfinex","SOLUSD",1746842811851,33.00603633,171.86,171.81,47.20603633]
["bitfinex","SOLUSD",1746842812050,33.00603633,171.87,171.83,33.00603633]
["bitfinex","SOLUSD",1746842812246,5.23621131,171.88,171.85,33.00603633]
["bitfinex","SOLUSD",1746842812450,5.23590668,171.89,171.85,33.00603633]
["bitfinex","SOLUSD",1746842812880,33.00603633,171.88,171.83,33.00603633]
["bitfinex","SOLUSD",1746842813374,33.00603633,171.87,171.82,33.00603633]
["bitfinex","SOLUSD",1746842813579,33.00603633,171.87,171.83,33.00603633]
["bitfinex","SOLUSD",1746842814380,51.33277591,171.88,171.83,33.00603633]
["bitfinex","SOLUSD",1746842814982,18.32673958,171.88,171.84,33.00603633]
["bitfinex","SOLUSD",1746842815318,5.23621131,171.88,171.85,33.00603633]
["bitfinex","SOLUSD",1746842816305,46.09452337,171.91,171.86,33.00603633]
["bitfinex","SOLUSD",1746842816683,18.32460732,171.9,171.86,33.00603633]
["bitfinex","SOLUSD",1746842816881,51.33064365,171.9,171.85,33.00603633]
["bitfinex","SOLUSD",1746842817086,33.00603633,171.89,171.85,33.00603633]
["bitfinex","SOLUSD",1746842817282,33.00603633,171.87,171.82,33.00603633]
["bitfinex","SOLUSD",1746842817493,33.00603633,171.85,171.81,96.8]
["bitfinex","SOLUSD",1746842817805,33.00603633,171.85,171.81,14.2]
["bitfinex","SOLUSD",1746842818504,5.23743016,171.84,171.81,14.2]
["bitfinex","SOLUSD",1746842819399,5.23743016,171.84,171.81,47.20603633]
["bitfinex","SOLUSD",1746842821002,18.33008716,171.85,171.81,47.20603633]
["bitfinex","SOLUSD",1746842821304,18.33008716,171.85,171.82,33.00603633]
["bitfinex","SOLUSD",1746842822307,44.50261779,171.9,171.82,33.00603633]
["bitfinex","SOLUSD",1746842822607,33.00603633,171.88,171.83,33.00603633]
["bitfinex","SOLUSD",1746842823383,33.00603633,171.89,171.84,33.00603633]
["bitfinex","SOLUSD",1746842823586,18.32460732,171.9,171.87,33.00603633]
["bitfinex","SOLUSD",1746842824401,13.08900523,171.9,171.87,33.00603633]
["bitfinex","SOLUSD",1746842825207,5.23529753,171.91,171.88,33.00603633]
["bitfinex","SOLUSD",1746842825385,5.23529753,171.91,171.9,33.00603633]
["bitfinex","SOLUSD",1746842825706,1.0,171.92,171.9,33.00603633]
["bitfinex","SOLUSD",1746842825707,6.23504613,171.92,171.9,33.00603633]
["bitfinex","SOLUSD",1746842825911,6.23504613,171.92,171.91,33.00603633]
["bitfinex","SOLUSD",1746842826486,1.0,171.92,171.91,33.00603633]
["bitfinex","SOLUSD",1746842827201,6.23499302,171.92,171.91,33.00603633]
["bitfinex","SOLUSD",1746842827405,1.0,171.92,171.91,33.00603633]
["bitfinex","SOLUSD",1746842831083,6.23499302,171.92,171.91,33.00603633]
["bitfinex","SOLUSD",1746842831407,6.23499302,171.92,171.89,33.00603633]
["bitfinex","SOLUSD",1746842831611,39.24102935,171.92,171.87,129.80603633]
["bitfinex","SOLUSD",1746842831916,33.00603633,171.91,171.87,14.2]
["bitfinex","SOLUSD",1746842832210,52.3285119,171.92,171.87,47.20603633]
["bitfinex","SOLUSD",1746842833703,33.00603633,171.91,171.87,14.2]
["bitfinex","SOLUSD",1746842834103,33.00603633,171.88,171.83,33.00603633]
["bitfinex","SOLUSD",1746842834296,33.00603633,171.86,171.82,33.00603633]
["bitfinex","SOLUSD",1746842834498,33.00603633,171.85,171.81,14.2]
["bitfinex","SOLUSD",1746842835001,5.23743016,171.84,171.81,14.2]
["bitfinex","SOLUSD",1746842835682,38.24346649,171.84,171.81,14.2]
["bitfinex","SOLUSD",1746842835882,33.00603633,171.83,171.81,14.2]
["bitfinex","SOLUSD",1746842836702,33.00603633,171.82,171.77,33.00603633]
["bitfinex","SOLUSD",1746842837012,18.33100557,171.84,171.78,33.00603633]
["bitfinex","SOLUSD",1746842837013,33.00603633,171.83,171.78,33.00603633]
["bitfinex","SOLUSD",1746842837390,5.2380398,171.82,171.78,33.00603633]
["bitfinex","SOLUSD",1746842841024,44.50868987,171.88,171.78,33.00603633]
["bitfinex","SOLUSD",1746842841209,33.00603633,171.85,171.8,33.00603633]
["bitfinex","SOLUSD",1746842842420,33.00603633,171.85,171.81,33.00603633]
["bitfinex","SOLUSD",1746842842920,18.3299389,171.85,171.81,33.00603633]
["bitfinex","SOLUSD",1746842843297,5.2371254,171.85,171.83,33.00603633]
["bitfinex","SOLUSD",1746842844212,5.2371254,171.85,171.79,26.0]
["bitfinex","SOLUSD",1746842844213,5.2371254,171.85,171.82,33.00603633]
["bitfinex","SOLUSD",1746842844808,5.2371254,171.85,171.83,33.00603633]
["bitfinex","SOLUSD",1746842845119,5.23651597,171.87,171.84,33.00603633]
["bitfinex","SOLUSD",1746842845618,5.23651597,171.87,171.85,33.00603633]
["bitfinex","SOLUSD",1746842846602,5.23651597,171.87,171.84,33.00603633]
["bitfinex","SOLUSD",1746842846806,5.23651597,171.87,171.83,33.00603633]
["bitfinex","SOLUSD",1746842847394,18.32780589,171.87,171.83,33.00603633]
["bitfinex","SOLUSD",1746842847997,5.23651597,171.87,171.85,33.00603633]
["bitfinex","SOLUSD",1746842849521,5.23590668,171.89,171.86,33.00603633]
["bitfinex","SOLUSD",1746842849723,5.23590668,171.89,171.88,33.00603633]
["bitfinex","SOLUSD",1746842850825,5.23529753,171.91,171.88,33.00603633]
["bitfinex","SOLUSD",1746842851011,4.73529753,171.91,171.88,33.00603633]
["bitfinex","SOLUSD",1746842852926,4.23529753,171.91,171.88,33.00603633]
["bitfinex","SOLUSD",1746842855333,4.23529753,171.91,171.89,33.00603633]
["bitfinex","SOLUSD",1746842857443,4.23529753,171.91,171.9,33.00603633]
["bitfinex","SOLUSD",1746842858346,4.23529753,171.91,171.89,33.00603633]
["bitfinex","SOLUSD",1746842858939,4.23529753,171.91,171.88,47.20603633]
["bitfinex","SOLUSD",1746842860439,4.23529753,171.91,171.89,33.00603633]
["bitfinex","SOLUSD",1746842860628,4.23529753,171.91,171.9,33.00603633]
["bitfinex","SOLUSD",1746842862251,4.23529753,171.91,171.89,33.00603633]
["bitfinex","SOLUSD",1746842862427,37.24133386,171.91,171.88,14.2]
["bitfinex","SOLUSD",1746842862624,33.00603633,171.9,171.88,14.2]
["bitfinex","SOLUSD",1746842863223,5.23590668,171.89,171.88,14.2]
["bitfinex","SOLUSD",1746842865327,5.23529753,171.91,171.88,47.20603633]
["bitfinex","SOLUSD",1746842866574,1.0,171.9,171.89,33.00603633]
["bitfinex","SOLUSD",1746842868740,1.0,171.9,171.89,115.60603633]
["bitfinex","SOLUSD",1746842869127,0.5,171.9,171.89,115.60603633]
["bitfinex","SOLUSD",1746842871049,6.2350026,171.92,171.89,115.60603633]
["bitfinex","SOLUSD",1746842871353,6.2350026,171.92,171.91,33.00603633]
["bitfinex","SOLUSD",1746842873262,6.2350026,171.92,171.9,33.00603633]
["bitfinex","SOLUSD",1746842876753,6.2350026,171.92,171.91,33.00603633]
["bitfinex","SOLUSD",1746842877460,6.2350026,171.92,171.9,33.00603633]
["bitfinex","SOLUSD",1746842878263,6.2350026,171.92,171.88,28.4]
["bitfinex","SOLUSD",1746842878563,6.2350026,171.92,171.9,33.00603633]
["bitfinex","SOLUSD",1746842879963,6.2350026,171.92,171.88,28.4]
["bitfinex","SOLUSD",1746842880136,6.2350026,171.92,171.9,33.00603633]
["bitfinex","SOLUSD",1746842882869,6.2350026,171.92,171.91,33.00603633]
["bitfinex","SOLUSD",1746842883866,1.0,171.92,171.91,33.00603633]
["bitfinex","SOLUSD",1746842884047,6.23499302,171.92,171.91,33.00603633]
["bitfinex","SOLUSD",1746842885460,6.23499302,171.92,171.9,33.00603633]
["bitfinex","SOLUSD",1746842886453,6.23499302,171.92,171.91,33.00603633]
["bitfinex","SOLUSD",1746842892377,6.23499302,171.92,171.9,33.00603633]
["bitfinex","SOLUSD",1746842893052,6.23499302,171.92,171.9,47.18603633]
["bitfinex","SOLUSD",1746842896174,6.23499302,171.92,171.91,33.00603633]
["bitfinex","SOLUSD",1746842899458,6.23499302,171.92,171.9,47.18603633]
["bitfinex","SOLUSD",1746842901286,6.23499302,171.92,171.9,14.18]
["bitfinex","SOLUSD",1746842901582,6.23499302,171.92,171.9,47.18603633]
["bitfinex","SOLUSD",1746842903184,6.23499302,171.92,171.9,14.18]
["bitfinex","SOLUSD",1746842903489,39.24102935,171.92,171.9,14.18]
["bitfinex","SOLUSD",1746842903663,6.23499302,171.92,171.9,14.18]
["bitfinex","SOLUSD",1746842903859,18.29376603,171.92,171.9,14.18]
["bitfinex","SOLUSD",1746842904054,18.29376603,171.92,171.84,82.6]
["bitfinex","SOLUSD",1746842904055,12.05877301,171.91,171.85,26.23877301]
["bitfinex","SOLUSD",1746842904388,12.05877301,171.88,171.83,26.23877301]
["bitfinex","SOLUSD",1746842904565,12.05877301,171.87,171.83,14.18]
["bitfinex","SOLUSD",1746842904763,12.05877301,171.86,171.83,14.18]
["bitfinex","SOLUSD",1746842905070,5.2371254,171.85,171.83,14.18]
["bitfinex","SOLUSD",1746842906298,17.29589841,171.85,171.83,14.18]
["bitfinex","SOLUSD",1746842910195,12.05877301,171.84,171.78,26.23877301]
["bitfinex","SOLUSD",1746842910488,12.05877301,171.82,171.78,26.23877301]
["bitfinex","SOLUSD",1746842910704,12.05877301,171.84,171.79,12.05877301]
["bitfinex","SOLUSD",1746842911274,18.3299389,171.85,171.79,12.05877301]
["bitfinex","SOLUSD",1746842911567,30.38871191,171.85,171.81,12.05877301]
["bitfinex","SOLUSD",1746842911996,5.2371254,171.85,171.81,12.05877301]
["bitfinex","SOLUSD",1746842912200,5.2371254,171.85,171.84,12.05877301]
["bitfinex","SOLUSD",1746842912411,5.2371254,171.85,171.83,12.05877301]
["bitfinex","SOLUSD",1746842913399,5.23651597,171.87,171.83,12.05877301]
["bitfinex","SOLUSD",1746842914199,5.23651597,171.87,171.85,12.05877301]
["bitfinex","SOLUSD",1746842915498,5.23621131,171.88,171.85,12.05877301]
["bitfinex","SOLUSD",1746842915693,5.23621131,171.88,171.82,26.0]
["bitfinex","SOLUSD",1746842915694,5.23621131,171.88,171.84,12.05877301]
["bitfinex","SOLUSD",1746842915886,18.32673958,171.88,171.84,12.05877301]
["bitfinex","SOLUSD",1746842916092,30.38551259,171.88,171.83,12.05877301]
["bitfinex","SOLUSD",1746842918403,18.32673958,171.88,171.84,12.05877301]
["bitfinex","SOLUSD",1746842918888,5.23621131,171.88,171.85,12.05877301]
["bitfinex","SOLUSD",1746842919114,5.23621131,171.88,171.86,12.05877301]
["bitfinex","SOLUSD",1746842919813,5.23590668,171.89,171.86,12.05877301]
["bitfinex","SOLUSD",1746842921213,30.3844464,171.89,171.85,12.05877301]
["bitfinex","SOLUSD",1746842921507,12.05877301,171.88,171.84,14.18]
["bitfinex","SOLUSD",1746842922108,5.23651597,171.87,171.84,14.18]
["bitfinex","SOLUSD",1746842922685,5.23651597,171.87,171.84,26.23877301]
["bitfinex","SOLUSD",1746842923190,5.23651597,171.87,171.85,12.05877301]
["bitfinex","SOLUSD",1746842924310,5.23621131,171.88,171.85,12.05877301]
["bitfinex","SOLUSD",1746842924805,5.23621131,171.88,171.84,14.18]
["bitfinex","SOLUSD",1746842924994,5.23621131,171.88,171.85,12.05877301]
["bitfinex","SOLUSD",1746842926888,5.23621131,171.88,171.84,14.18]
["bitfinex","SOLUSD",1746842926889,5.23560209,171.9,171.87,12.05877301]
["bitfinex","SOLUSD",1746842927084,5.23560209,171.9,171.89,12.05877301]
["bitfinex","SOLUSD",1746842927282,6.23528449,171.92,171.89,12.05877301]
["bitfinex","SOLUSD",1746842927501,6.23528449,171.92,171.9,12.05877301]
["bitfinex","SOLUSD",1746842929607,6.23528449,171.92,171.89,12.05877301]
["bitfinex","SOLUSD",1746842930207,12.05877301,171.91,171.86,12.05877301]
["bitfinex","SOLUSD",1746842931080,31.38154005,171.92,171.87,12.05877301]
["bitfinex","SOLUSD",1746842931282,19.32276704,171.92,171.88,12.05877301]
["bitfinex","SOLUSD",1746842931579,31.38154005,171.92,171.88,12.05877301]
["bitfinex","SOLUSD",1746842931783,12.05877301,171.91,171.86,12.05877301]
["bitfinex","SOLUSD",1746842931986,12.05877301,171.89,171.85,26.0]
["bitfinex","SOLUSD",1746842932184,12.05877301,171.89,171.84,26.23877301]
["bitfinex","SOLUSD",1746842932402,19.32276704,171.92,171.85,12.05877301]
["bitfinex","SOLUSD",1746842932706,12.05877301,171.9,171.85,12.05877301]
["bitfinex","SOLUSD",1746842933088,12.05877301,171.89,171.85,12.05877301]
["bitfinex","SOLUSD",1746842933408,12.05877301,171.88,171.84,14.18]
["bitfinex","SOLUSD",1746842933785,5.23651597,171.87,171.84,14.18]
["bitfinex","SOLUSD",1746842934905,5.23651597,171.87,171.84,26.23877301]
["bitfinex","SOLUSD",1746842935714,5.23621131,171.88,171.85,12.05877301]
["bitfinex","SOLUSD",1746842937108,5.23590668,171.89,171.85,12.05877301]
["bitfinex","SOLUSD",1746842937803,18.32567339,171.89,171.85,12.05877301]
["bitfinex","SOLUSD",1746842938207,30.3844464,171.89,171.84,26.23877301]
["bitfinex","SOLUSD",1746842938782,18.32567339,171.89,171.85,12.05877301]
["bitfinex","SOLUSD",1746842938982,30.3844464,171.89,171.84,14.18]
["bitfinex","SOLUSD",1746842939195,30.3844464,171.89,171.84,26.23877301]
["bitfinex","SOLUSD",1746842943132,5.23651597,171.87,171.84,14.18]
["bitfinex","SOLUSD",1746842944718,12.05877301,171.85,171.84,14.18]
["bitfinex","SOLUSD",1746842944918,12.05877301,171.85,171.79,26.23877301]
["bitfinex","SOLUSD",1746842945106,12.05877301,171.84,171.79,26.23877301]
["bitfinex","SOLUSD",1746842945311,12.05877301,171.85,171.8,12.05877301]
["bitfinex","SOLUSD",1746842946409,5.23682066,171.86,171.82,12.05877301]
["bitfinex","SOLUSD",1746842946616,5.23590668,171.89,171.85,12.05877301]
["bitfinex","SOLUSD",1746842947997,18.32567339,171.89,171.85,12.05877301]
["bitfinex","SOLUSD",1746842948197,30.3844464,171.89,171.84,12.05877301]
["bitfinex","SOLUSD",1746842948721,5.23590668,171.89,171.85,12.05877301]
["bitfinex","SOLUSD",1746842949324,5.23590668,171.89,171.86,12.05877301]
["bitfinex","SOLUSD",1746842950109,18.32493173,171.9,171.86,12.05877301]
["bitfinex","SOLUSD",1746842950622,5.23560209,171.9,171.89,12.05877301]
["bitfinex","SOLUSD",1746842951500,6.23521153,171.92,171.89,12.05877301]
["bitfinex","SOLUSD",1746842951712,6.23521153,171.92,171.91,12.05877301]
["bitfinex","SOLUSD",1746842954834,1.0,171.92,171.91,12.05877301]
["bitfinex","SOLUSD",1746842956329,6.23499302,171.92,171.91,12.05877301]
["bitfinex","SOLUSD",1746842960533,6.23499302,171.92,171.9,14.18]
["bitfinex","SOLUSD",1746842962534,12.05877301,171.91,171.86,12.05877301]
["bitfinex","SOLUSD",1746842962741,12.05877301,171.89,171.85,12.05877301]
["bitfinex","SOLUSD",1746842964524,12.05877301,171.9,171.86,12.05877301]
["bitfinex","SOLUSD",1746842964728,5.23590668,171.89,171.86,12.05877301]
["bitfinex","SOLUSD",1746842966948,5.23529753,171.91,171.86,12.05877301]
["bitfinex","SOLUSD",1746842967118,12.05877301,171.9,171.86,12.05877301]
["bitfinex","SOLUSD",1746842968040,5.23529753,171.91,171.89,12.05877301]
["bitfinex","SOLUSD",1746842968543,5.23529753,171.91,171.88,12.05877301]
["bitfinex","SOLUSD",1746842968734,5.23529753,171.91,171.89,12.05877301]
["bitfinex","SOLUSD",1746842970226,6.23501635,171.92,171.9,12.05877301]
["bitfinex","SOLUSD",1746842970427,6.23501635,171.92,171.91,12.05877301]
["bitfinex","SOLUSD",1746842970838,6.23501635,171.92,171.9,12.05877301]
["bitfinex","SOLUSD",1746842973831,6.23501635,171.92,171.89,12.05877301]
["bitfinex","SOLUSD",1746842974236,6.23501635,171.92,171.87,108.6]
["bitfinex","SOLUSD",1746842974558,6.23501635,171.92,171.88,12.05877301]
["bitfinex","SOLUSD",1746842974730,6.23501635,171.92,171.87,108.6]
["bitfinex","SOLUSD",1746842974928,6.23501635,171.92,171.89,12.05877301]
["bitfinex","SOLUSD",1746842975956,6.23501635,171.92,171.87,108.6]
["bitfinex","SOLUSD",1746842976136,6.23501635,171.92,171.9,12.05877301]
["bitfinex","SOLUSD",1746842976338,6.23501635,171.92,171.91,12.05877301]
["bitfinex","SOLUSD",1746842976858,6.23501635,171.92,171.9,12.05877301]
["bitfinex","SOLUSD",1746842978557,6.23501635,171.92,171.91,12.05877301]
["bitfinex","SOLUSD",1746842978753,1.0,171.92,171.91,12.05877301]
["bitfinex","SOLUSD",1746842983960,1.0,171.92,171.91,42.05877301]
["bitfinex","SOLUSD",1746842985149,7.83949302,171.92,171.91,30.0]
["bitfinex","SOLUSD",1746842985350,19.89826603,171.92,171.91,30.0]
["bitfinex","SOLUSD",1746842985549,7.83949302,171.92,171.91,30.0]
["bitfinex","SOLUSD",1746842985747,19.89826603,171.92,171.91,30.0]
["bitfinex","SOLUSD",1746842987154,19.89826603,171.92,171.84,26.21877301]
["bitfinex","SOLUSD",1746842987155,32.98574858,171.92,171.84,26.21877301]
["bitfinex","SOLUSD",1746842987459,12.05877301,171.89,171.84,26.21877301]
["bitfinex","SOLUSD",1746842987763,12.05877301,171.9,171.85,12.05877301]
["bitfinex","SOLUSD",1746842988540,20.92697557,171.92,171.86,12.05877301]
["bitfinex","SOLUSD",1746842988739,12.05877301,171.91,171.86,12.05877301]
["bitfinex","SOLUSD",1746842990169,5.23590668,171.89,171.85,12.05877301]
["bitfinex","SOLUSD",1746842990763,5.23590668,171.89,171.86,12.05877301]
["bitfinex","SOLUSD",1746842991368,5.23560209,171.9,171.86,12.05877301]
["bitfinex","SOLUSD",1746842991569,30.38338033,171.9,171.85,12.05877301]
["bitfinex","SOLUSD",1746842991944,1.0,171.89,171.85,12.05877301]
["bitfinex","SOLUSD",1746842993772,5.23621131,171.88,171.86,12.05877301]
["bitfinex","SOLUSD",1746842994482,1.0,171.89,171.87,12.05877301]
["bitfinex","SOLUSD",1746842994483,6.23597448,171.89,171.87,12.05877301]
["bitfinex","SOLUSD",1746842994766,6.23597448,171.89,171.88,12.05877301]
["bitfinex","SOLUSD",1746842995283,1.0,171.89,171.88,12.05877301]
["bitfinex","SOLUSD",1746842995947,6.23590668,171.89,171.88,12.05877301]
["bitfinex","SOLUSD",1746842996880,1.0,171.89,171.88,12.05877301]
["bitfinex","SOLUSD",1746842997655,1.0,171.89,171.88,38.05877301]
["bitfinex","SOLUSD",1746842999091,1.0,171.89,171.88,52.21877301]
["bitfinex","SOLUSD",1746843000158,1.0,171.89,171.88,134.81877301]
["bitfinex","SOLUSD",1746843003882,1.0,171.89,171.88,109.86601527]
["bitfinex","SOLUSD",1746843004359,1.0,171.89,171.88,121.92478828]
["bitfinex","SOLUSD",1746843004867,1.0,171.89,171.88,124.22478828]
["bitfinex","SOLUSD",1746843006485,1.0,171.89,171.88,112.16601527]
["bitfinex","SOLUSD",1746843006672,1.0,171.92,171.91,26.0]
["bitfinex","SOLUSD",1746843006870,1.0,171.92,171.91,134.79877301]
["bitfinex","SOLUSD",1746843009374,1.0,171.92,171.91,135.84583251]
["bitfinex","SOLUSD",1746843009375,0.13970689,171.92,171.91,135.84583251]
["bitfinex","SOLUSD",1746843010792,0.13970689,171.92,171.91,138.81228404]
["bitfinex","SOLUSD",1746843016620,0.13970689,171.92,171.91,122.74]
["bitfinex","SOLUSD",1746843016899,0.13970689,171.92,171.91,14.14]
["bitfinex","SOLUSD",1746843017392,0.13970689,171.92,171.91,40.14]
["bitfinex","SOLUSD",1746843019899,0.13970689,171.92,171.91,52.19877301]
["bitfinex","SOLUSD",1746843021106,0.13970689,171.92,171.91,134.79877301]
["bitfinex","SOLUSD",1746843028413,0.13970689,171.92,171.91,109.84583251]
["bitfinex","SOLUSD",1746843028593,0.13970689,171.92,171.91,108.79877301]
["bitfinex","SOLUSD",1746843032904,0.13970689,171.92,171.91,111.09877301]
["bitfinex","SOLUSD",1746843037604,13.0808847,172.01,171.94,26.0]
["bitfinex","SOLUSD",1746843037912,13.0808847,172.01,171.98,12.05877301]
["bitfinex","SOLUSD",1746843038110,13.0808847,172.01,171.96,12.05877301]
["bitfinex","SOLUSD",1746843038111,5.23255813,172.0,171.96,12.05877301]
["bitfinex","SOLUSD",1746843040491,30.37272648,172.0,171.95,14.14]
["bitfinex","SOLUSD",1746843040691,30.37272648,172.0,171.95,26.19877301]
["bitfinex","SOLUSD",1746843042617,30.37272648,172.0,171.95,12.05877301]
["bitfinex","SOLUSD",1746843043231,5.23316664,171.98,171.94,26.0]
["bitfinex","SOLUSD",1746843043519,5.23316664,171.98,171.95,12.05877301]
["bitfinex","SOLUSD",1746843046694,25.14016835,172.0,171.95,12.05877301]
["bitfinex","SOLUSD",1746843047013,12.05877301,171.98,171.94,26.0]
["bitfinex","SOLUSD",1746843047192,12.05877301,171.99,171.94,38.05877301]
["bitfinex","SOLUSD",1746843048723,5.23316664,171.98,171.94,38.05877301]
["bitfinex","SOLUSD",1746843049237,17.29193965,171.98,171.94,38.05877301]
["bitfinex","SOLUSD",1746843054429,18.29193965,171.98,171.94,38.05877301]
["bitfinex","SOLUSD",1746843056734,6.23316664,171.98,171.95,12.05877301]
["bitfinex","SOLUSD",1746843057537,6.23316664,171.98,171.96,12.05877301]
["bitfinex","SOLUSD",1746843057838,6.23316664,171.98,171.97,12.05877301]
["bitfinex","SOLUSD",1746843058138,1.0,171.98,171.97,12.05877301]
["bitfinex","SOLUSD",1746843060639,6.23316664,171.98,171.96,12.05877301]
["bitfinex","SOLUSD",1746843061338,6.23316664,171.98,171.94,12.05877301]
["bitfinex","SOLUSD",1746843062626,6.23316664,171.98,171.94,38.05877301]
["bitfinex","SOLUSD",1746843062918,6.23316664,171.98,171.95,12.05877301]
["bitfinex","SOLUSD",1746843064635,6.23316664,171.98,171.92,96.74]
["bitfinex","SOLUSD",1746843064816,18.29193965,171.98,171.93,12.05877301]
["bitfinex","SOLUSD",1746843065136,31.37485626,171.98,171.94,12.05877301]
["bitfinex","SOLUSD",1746843066334,6.23316664,171.98,171.92,14.14]
["bitfinex","SOLUSD",1746843066540,6.23316664,171.98,171.96,12.05877301]
["bitfinex","SOLUSD",1746843066747,6.23316664,171.98,171.94,12.05877301]
["bitfinex","SOLUSD",1746843070348,6.23316664,171.98,171.95,12.05877301]
["bitfinex","SOLUSD",1746843074857,6.23316664,171.98,171.94,12.05877301]
["bitfinex","SOLUSD",1746843075230,6.23316664,171.98,171.95,12.05877301]
["bitfinex","SOLUSD",1746843075747,6.23316664,171.98,171.95,7.71115099]
["bitfinex","SOLUSD",1746843080463,19.31608325,171.98,171.94,7.71115099]
["bitfinex","SOLUSD",1746843081531,19.31608325,171.98,171.95,7.71115099]
["bitfinex","SOLUSD",1746843083161,19.31608325,171.98,171.94,7.71115099]
["bitfinex","SOLUSD",1746843085665,19.31608325,171.98,171.93,14.12]
["bitfinex","SOLUSD",1746843085848,19.31608325,171.98,171.94,7.71115099]
["bitfinex","SOLUSD",1746843086633,6.23316664,171.98,171.95,7.71115099]
["bitfinex","SOLUSD",1746843086837,6.23316664,171.98,171.96,7.71115099]
["bitfinex","SOLUSD",1746843088265,6.23316664,171.98,171.95,7.71115099]
["bitfinex","SOLUSD",1746843091244,6.23316664,171.98,171.94,21.83115099]
["bitfinex","SOLUSD",1746843105080,6.23316664,171.98,171.94,14.12]
["bitfinex","SOLUSD",1746843105081,7.71115099,171.97,171.94,14.12]
["bitfinex","SOLUSD",1746843105265,7.71115099,171.96,171.94,14.12]
["bitfinex","SOLUSD",1746843107072,5.23407967,171.95,171.94,14.12]
["bitfinex","SOLUSD",1746843109251,26.03042984,171.95,171.89,14.12]
["bitfinex","SOLUSD",1746843109449,7.71115099,171.91,171.89,14.12]
["bitfinex","SOLUSD",1746843110075,7.71115099,171.92,171.89,14.12]
["bitfinex","SOLUSD",1746843111155,5.23529753,171.91,171.89,14.12]
["bitfinex","SOLUSD",1746843112481,5.23499302,171.92,171.89,14.12]
["bitfinex","SOLUSD",1746843113465,5.23407967,171.95,171.91,7.71115099]
["bitfinex","SOLUSD",1746843113665,5.23407967,171.95,171.92,7.71115099]
["bitfinex","SOLUSD",1746843115588,5.23377529,171.96,171.92,7.71115099]
["bitfinex","SOLUSD",1746843116292,5.23377529,171.96,171.89,96.72]
["bitfinex","SOLUSD",1746843116587,5.23377529,171.96,171.92,7.71115099]
["bitfinex","SOLUSD",1746843116887,5.23377529,171.96,171.93,7.71115099]
["bitfinex","SOLUSD",1746843116888,1.0,171.95,171.93,7.71115099]
["bitfinex","SOLUSD",1746843117075,1.0,171.95,171.94,7.71115099]
["bitfinex","SOLUSD",1746843118888,6.23407967,171.95,171.94,7.71115099]
["bitfinex","SOLUSD",1746843119788,6.23407967,171.95,171.94,12.04942614]
["bitfinex","SOLUSD",1746843120692,6.23407967,171.95,171.91,108.6]
["bitfinex","SOLUSD",1746843120992,6.23407967,171.95,171.92,12.04942614]
["bitfinex","SOLUSD",1746843122288,6.23407967,171.95,171.93,12.04942614]
["bitfinex","SOLUSD",1746843122771,6.23407967,171.95,171.94,12.04942614]
["bitfinex","SOLUSD",1746843123574,1.0,171.95,171.94,12.04942614]
["bitfinex","SOLUSD",1746843125496,1.0,171.95,171.94,95.69630295]
["bitfinex","SOLUSD",1746843127600,1.0,171.95,171.94,94.64942614]
["bitfinex","SOLUSD",1746843128161,1.0,171.95,171.94,120.64942614]
["bitfinex","SOLUSD",1746843129278,1.0,171.95,171.94,38.04942614]
["bitfinex","SOLUSD",1746843131283,1.0,171.95,171.94,13.09630295]
["bitfinex","SOLUSD",1746843131671,1.0,171.98,171.97,26.0]
["bitfinex","SOLUSD",1746843131897,1.0,171.98,171.97,108.6]
["bitfinex","SOLUSD",1746843132084,1.0,171.98,171.97,120.64942614]
["bitfinex","SOLUSD",1746843133395,1.0,171.98,171.97,108.6]
["bitfinex","SOLUSD",1746843133576,1.0,171.98,171.97,120.64942614]
["bitfinex","SOLUSD",1746843137198,6.23316664,171.98,171.94,2.3]
["bitfinex","SOLUSD",1746843137497,6.23316664,171.98,171.94,12.04942614]
["bitfinex","SOLUSD",1746843137691,6.23316664,171.98,171.95,12.04942614]
["bitfinex","SOLUSD",1746843138491,6.23316664,171.98,171.96,12.04942614]
["bitfinex","SOLUSD",1746843141074,6.23316664,171.98,171.95,12.04942614]
["bitfinex","SOLUSD",1746843141276,6.23316664,171.98,171.94,38.04942614]
["bitfinex","SOLUSD",1746843142895,6.23316664,171.98,171.95,12.04942614]
["bitfinex","SOLUSD",1746843144083,6.23316664,171.98,171.94,38.04942614]
["bitfinex","SOLUSD",1746843144407,6.23316664,171.98,171.95,12.04942614]
["bitfinex","SOLUSD",1746843153408,19.31608325,171.98,171.93,96.7]
["bitfinex","SOLUSD",1746843153596,31.36550939,171.98,171.93,26.14942614]
["bitfinex","SOLUSD",1746843156009,19.31608325,171.98,171.94,12.04942614]
["bitfinex","SOLUSD",1746843160906,6.23316664,171.98,171.97,12.04942614]
["bitfinex","SOLUSD",1746843162223,6.23316664,171.98,171.96,12.04942614]
["bitfinex","SOLUSD",1746843169812,6.23316664,171.98,171.96,7.71075187]
["bitfinex","SOLUSD",1746843171319,6.23316664,171.98,171.95,7.71075187]
["bitfinex","SOLUSD",1746843174017,6.23316664,171.98,171.96,7.71075187]
["bitfinex","SOLUSD",1746843174226,6.23316664,171.98,171.97,7.71075187]
["bitfinex","SOLUSD",1746843174418,1.0,171.98,171.97,7.71075187]
["bitfinex","SOLUSD",1746843175721,1.0,171.98,171.97,12.04349667]
["bitfinex","SOLUSD",1746843179831,2.0,171.98,171.97,12.04349667]
["bitfinex","SOLUSD",1746843180831,7.23316664,171.98,171.96,108.72349667]
["bitfinex","SOLUSD",1746843181035,7.23316664,171.98,171.96,94.64349667]
["bitfinex","SOLUSD",1746843181221,7.23316664,171.98,171.96,108.72349667]
["bitfinex","SOLUSD",1746843181536,2.0,171.98,171.97,38.04349667]
["bitfinex","SOLUSD",1746843185344,2.0,171.98,171.97,13.09019086]
["bitfinex","SOLUSD",1746843185539,2.0,171.98,171.97,15.39019086]
["bitfinex","SOLUSD",1746843185724,2.0,171.98,171.97,14.34349667]
["bitfinex","SOLUSD",1746843186121,2.0,171.98,171.97,96.94349667]
["bitfinex","SOLUSD",1746843187060,1.0,172.02,172.0,26.0]
["bitfinex","SOLUSD",1746843187223,1.0,172.02,172.01,26.12349667]
["bitfinex","SOLUSD",1746843189551,1.0,172.02,172.01,27.16994745]
["bitfinex","SOLUSD",1746843189923,1.0,172.02,172.01,26.12349667]
["bitfinex","SOLUSD",1746843191337,1.0,172.02,172.01,27.16994745]
["bitfinex","SOLUSD",1746843191541,5.23042673,172.08,172.03,26.0]
["bitfinex","SOLUSD",1746843191741,5.23042673,172.08,172.04,14.08]
["bitfinex","SOLUSD",1746843192053,5.23042673,172.08,172.07,12.04349667]
["bitfinex","SOLUSD",1746843192555,5.22921387,172.11,172.07,12.04349667]
["bitfinex","SOLUSD",1746843192854,5.22921387,172.11,172.09,12.04349667]
["bitfinex","SOLUSD",1746843193054,5.22921387,172.11,172.08,12.04349667]
["bitfinex","SOLUSD",1746843195063,5.22921387,172.11,172.09,12.04349667]
["bitfinex","SOLUSD",1746843195238,5.22921387,172.11,172.1,12.04349667]
["bitfinex","SOLUSD",1746843196155,13.07276782,172.12,172.1,12.04349667]
["bitfinex","SOLUSD",1746843196354,13.07276782,172.12,172.11,12.04349667]
["bitfinex","SOLUSD",1746843197257,13.07276782,172.12,172.09,12.04349667]
["bitfinex","SOLUSD",1746843198467,18.30167788,172.12,172.09,12.04349667]
["bitfinex","SOLUSD",1746843199959,18.30167788,172.12,172.1,12.04349667]
["bitfinex","SOLUSD",1746843200349,13.07276782,172.12,172.1,12.04349667]
["bitfinex","SOLUSD",1746843201571,13.07276782,172.12,172.06,108.6]
["bitfinex","SOLUSD",1746843201882,13.07276782,172.12,172.09,12.04349667]
["bitfinex","SOLUSD",1746843203060,13.07276782,172.12,172.08,12.04349667]
["bitfinex","SOLUSD",1746843204742,18.30167788,172.12,172.08,12.04349667]
["bitfinex","SOLUSD",1746843205567,18.30167788,172.12,172.09,12.04349667]
["bitfinex","SOLUSD",1746843207057,12.04349667,172.1,172.06,122.66]
["bitfinex","SOLUSD",1746843207375,12.04349667,172.1,172.06,52.10349667]
["bitfinex","SOLUSD",1746843207576,12.04349667,172.1,172.06,26.10349667]
["bitfinex","SOLUSD",1746843207771,12.04349667,172.11,172.06,26.10349667]
["bitfinex","SOLUSD",1746843208389,18.30331202,172.1,172.06,26.10349667]
["bitfinex","SOLUSD",1746843208571,18.30331202,172.1,172.07,12.04349667]
["bitfinex","SOLUSD",1746843209884,30.34680869,172.1,172.06,14.06]
["bitfinex","SOLUSD",1746843210184,12.04349667,172.09,172.06,14.06]
["bitfinex","SOLUSD",1746843210484,18.30331202,172.1,172.06,14.06]
["bitfinex","SOLUSD",1746843210485,17.27362219,172.08,172.06,14.06]
["bitfinex","SOLUSD",1746843212389,12.04349667,172.09,172.06,14.06]
["bitfinex","SOLUSD",1746843213378,12.04349667,172.07,172.01,26.0]
["bitfinex","SOLUSD",1746843213572,12.04349667,172.06,172.01,12.04349667]
["bitfinex","SOLUSD",1746843214580,18.3086312,172.05,172.02,12.04349667]
["bitfinex","SOLUSD",1746843215365,18.3086312,172.05,172.0,14.04]
["bitfinex","SOLUSD",1746843215566,18.3086312,172.05,172.01,12.04349667]
["bitfinex","SOLUSD",1746843216382,18.3086312,172.05,172.02,12.04349667]
["bitfinex","SOLUSD",1746843217970,13.07759372,172.05,172.02,12.04349667]
["bitfinex","SOLUSD",1746843219194,13.07759372,172.05,172.03,12.04349667]
["bitfinex","SOLUSD",1746843219796,13.07759372,172.05,172.02,12.04349667]
["bitfinex","SOLUSD",1746843220995,18.3086312,172.05,172.02,12.04349667]
["bitfinex","SOLUSD",1746843222398,18.3086312,172.05,172.01,12.04349667]
["bitfinex","SOLUSD",1746843223799,13.07759372,172.05,172.01,12.04349667]
["bitfinex","SOLUSD",1746843225979,18.3086312,172.05,172.01,12.04349667]
["bitfinex","SOLUSD",1746843226796,18.3086312,172.05,172.02,12.04349667]
["bitfinex","SOLUSD",1746843227804,13.07759372,172.05,172.02,12.04349667]
["bitfinex","SOLUSD",1746843228509,13.07759372,172.05,172.01,0.129467]
["bitfinex","SOLUSD",1746843228510,25.12109039,172.05,172.01,0.129467]
["bitfinex","SOLUSD",1746843228803,12.04349667,172.04,172.01,0.129467]
["bitfinex","SOLUSD",1746843229781,5.23134154,172.04,172.01,0.129467]
["bitfinex","SOLUSD",1746843230796,17.27483821,172.04,172.01,0.129467]
["bitfinex","SOLUSD",1746843231606,12.04349667,172.03,172.01,0.129467]
["bitfinex","SOLUSD",1746843232203,5.23164564,172.03,172.01,0.129467]
["bitfinex","SOLUSD",1746843238614,5.23164564,172.03,172.02,7.70785975]
["bitfinex","SOLUSD",1746843239713,18.3086312,172.05,172.01,12.17032461]
["bitfinex","SOLUSD",1746843241206,18.3086312,172.05,172.01,0.129467]
["bitfinex","SOLUSD",1746843241514,30.34948881,172.05,172.01,0.129467]
["bitfinex","SOLUSD",1746843241815,12.04085761,172.04,172.01,0.129467]
["bitfinex","SOLUSD",1746843241986,12.04085761,172.03,172.01,0.129467]
["bitfinex","SOLUSD",1746843242690,13.04085761,172.03,172.01,0.129467]
["bitfinex","SOLUSD",1746843244215,5.23194977,172.02,172.01,0.129467]
["bitfinex","SOLUSD",1746843249511,17.27280738,172.02,172.01,0.129467]
["bitfinex","SOLUSD",1746843249719,23.31080738,172.02,172.01,0.129467]
["bitfinex","SOLUSD",1746843253915,11.26994977,172.02,172.01,0.129467]
["bitfinex","SOLUSD",1746843254119,23.31080738,172.02,172.01,0.129467]
["bitfinex","SOLUSD",1746843255615,5.23194977,172.02,172.01,0.129467]
["bitfinex","SOLUSD",1746843257402,5.23194977,172.02,172.01,12.17032461]
["bitfinex","SOLUSD",1746843257821,6.23168886,172.03,172.01,12.17032461]
["bitfinex","SOLUSD",1746843258018,6.23168886,172.03,172.02,12.04085761]
["bitfinex","SOLUSD",1746843258227,1.0,172.03,172.02,12.04085761]
["bitfinex","SOLUSD",1746843258624,1.0,172.03,172.02,39.58375761]
["bitfinex","SOLUSD",1746843258809,1.0,172.03,172.02,96.18375761]
["bitfinex","SOLUSD",1746843260324,1.0,172.03,172.02,126.18375761]
["bitfinex","SOLUSD",1746843261393,5.22951772,172.1,172.05,26.0]
["bitfinex","SOLUSD",1746843261597,5.22951772,172.1,172.09,12.04085761]
["bitfinex","SOLUSD",1746843262207,13.0710909,172.14,172.09,12.04085761]
["bitfinex","SOLUSD",1746843262534,13.0710909,172.14,172.12,12.04085761]
["bitfinex","SOLUSD",1746843263029,13.0710909,172.14,172.1,12.04085761]
["bitfinex","SOLUSD",1746843263603,13.0710909,172.14,172.07,6.0866]
["bitfinex","SOLUSD",1746843263807,13.0710909,172.14,172.1,12.04085761]
["bitfinex","SOLUSD",1746843265413,18.29939344,172.14,172.1,12.04085761]
["bitfinex","SOLUSD",1746843266519,30.34025105,172.14,172.1,12.04085761]
["bitfinex","SOLUSD",1746843267420,18.29939344,172.14,172.1,12.04085761]
["bitfinex","SOLUSD",1746843269513,25.11194851,172.14,172.09,12.04085761]
["bitfinex","SOLUSD",1746843269717,12.04085761,172.12,172.07,26.06085761]
["bitfinex","SOLUSD",1746843270824,5.22921387,172.11,172.07,26.06085761]
["bitfinex","SOLUSD",1746843271331,18.30224855,172.11,172.07,26.06085761]
["bitfinex","SOLUSD",1746843271830,30.34310616,172.11,172.07,14.02]
["bitfinex","SOLUSD",1746843272529,12.04085761,172.1,172.07,14.02]
["bitfinex","SOLUSD",1746843273323,44.43799011,172.15,172.07,14.02]
["bitfinex","SOLUSD",1746843273537,12.04085761,172.11,172.07,14.02]
["bitfinex","SOLUSD",1746843274332,12.04085761,172.12,172.07,26.06085761]
["bitfinex","SOLUSD",1746843274745,44.43799011,172.15,172.07,26.06085761]
["bitfinex","SOLUSD",1746843275204,12.04085761,172.12,172.07,26.06085761]
["bitfinex","SOLUSD",1746843275832,18.30224855,172.11,172.07,26.06085761]
["bitfinex","SOLUSD",1746843285131,18.30224855,172.11,172.09,12.04085761]
["bitfinex","SOLUSD",1746843285952,18.30224855,172.11,172.09,42.04085761]
["bitfinex","SOLUSD",1746843286552,13.07303468,172.11,172.09,42.04085761]
["bitfinex","SOLUSD",1746843286751,13.07303468,172.11,172.09,30.0]
["bitfinex","SOLUSD",1746843287386,13.07303468,172.11,172.08,12.04085761]
["bitfinex","SOLUSD",1746843288972,25.11389229,172.11,172.07,14.02]
["bitfinex","SOLUSD",1746843289173,25.11389229,172.11,172.08,30.0]
["bitfinex","SOLUSD",1746843290960,30.34310616,172.11,172.08,30.0]
["bitfinex","SOLUSD",1746843292277,44.43799011,172.15,172.08,30.0]
["bitfinex","SOLUSD",1746843292475,44.43799011,172.15,172.08,42.04085761]
["bitfinex","SOLUSD",1746843292777,12.04085761,172.13,172.08,42.04085761]
["bitfinex","SOLUSD",1746843293564,18.30118521,172.12,172.08,42.04085761]
["bitfinex","SOLUSD",1746843294175,30.34204282,172.12,172.08,42.04085761]
["bitfinex","SOLUSD",1746843295180,17.27037533,172.1,172.08,30.0]
["bitfinex","SOLUSD",1746843296380,5.22951772,172.1,172.08,30.0]
["bitfinex","SOLUSD",1746843297376,5.22951772,172.1,172.07,12.04085761]
["bitfinex","SOLUSD",1746843298376,18.30331202,172.1,172.06,12.04085761]
["bitfinex","SOLUSD",1746843298582,30.34416963,172.1,172.05,26.04085761]
["bitfinex","SOLUSD",1746843298878,30.34416963,172.1,172.06,30.0]
["bitfinex","SOLUSD",1746843299660,12.04085761,172.07,172.06,30.0]
["bitfinex","SOLUSD",1746843301267,12.04085761,172.07,172.01,0.129467]
["bitfinex","SOLUSD",1746843301578,5.23103748,172.05,172.02,42.04085761]
["bitfinex","SOLUSD",1746843301784,5.23103748,172.05,172.03,12.04085761]
["bitfinex","SOLUSD",1746843302281,12.04085761,172.1,172.04,12.04085761]
["bitfinex","SOLUSD",1746843302456,13.07368889,172.11,172.07,12.04085761]
["bitfinex","SOLUSD",1746843303471,5.22951772,172.1,172.07,12.04085761]
["bitfinex","SOLUSD",1746843304692,13.07368889,172.11,172.09,12.04085761]
["bitfinex","SOLUSD",1746843304693,5.22921387,172.11,172.09,12.04085761]
["bitfinex","SOLUSD",1746843304989,5.22921387,172.11,172.1,12.04085761]
["bitfinex","SOLUSD",1746843306085,18.29949908,172.14,172.1,12.04085761]
["bitfinex","SOLUSD",1746843306273,12.04085761,172.13,172.09,12.04085761]
["bitfinex","SOLUSD",1746843306586,12.04085761,172.12,172.08,12.04085761]
["bitfinex","SOLUSD",1746843308886,5.22921387,172.11,172.09,12.04085761]
["bitfinex","SOLUSD",1746843310898,5.22860628,172.13,172.09,12.04085761]
["bitfinex","SOLUSD",1746843311095,18.30012199,172.13,172.09,12.04085761]
["bitfinex","SOLUSD",1746843312202,30.3409796,172.13,172.08,12.04085761]
["bitfinex","SOLUSD",1746843312707,30.3409796,172.13,172.06,14.0]
["bitfinex","SOLUSD",1746843312996,30.3409796,172.13,172.08,12.04085761]
["bitfinex","SOLUSD",1746843313419,18.30012199,172.13,172.09,12.04085761]
["bitfinex","SOLUSD",1746843315507,18.30012199,172.13,172.1,12.04085761]
["bitfinex","SOLUSD",1746843316228,18.30012199,172.13,172.11,12.04085761]
["bitfinex","SOLUSD",1746843317120,13.07151571,172.13,172.11,12.04085761]
["bitfinex","SOLUSD",1746843317622,13.07151571,172.13,172.1,12.04085761]
["bitfinex","SOLUSD",1746843321124,18.30012199,172.13,172.1,12.04085761]
["bitfinex","SOLUSD",1746843322110,5.22860628,172.13,172.11,12.04085761]
["bitfinex","SOLUSD",1746843323321,18.29799592,172.15,172.11,12.04085761]
["bitfinex","SOLUSD",1746843324929,12.04085761,172.15,172.11,12.04085761]
["bitfinex","SOLUSD",1746843325225,38.17933344,172.16,172.11,12.04085761]
["bitfinex","SOLUSD",1746843326023,18.29480775,172.18,172.13,12.04085761]
["bitfinex","SOLUSD",1746843326229,18.29480775,172.18,172.14,12.04085761]
["bitfinex","SOLUSD",1746843327021,5.22708793,172.18,172.15,12.04085761]
["bitfinex","SOLUSD",1746843327229,5.22708793,172.18,172.16,12.04085761]
["bitfinex","SOLUSD",1746843328527,18.29268292,172.2,172.16,12.04085761]
["bitfinex","SOLUSD",1746843328728,30.33354053,172.2,172.15,12.04085761]
["bitfinex","SOLUSD",1746843329522,12.04085761,172.19,172.15,12.04085761]
["bitfinex","SOLUSD",1746843329730,12.04085761,172.18,172.12,14.0]
["bitfinex","SOLUSD",1746843329918,12.04085761,172.16,172.13,30.0]
["bitfinex","SOLUSD",1746843330423,12.04085761,172.15,172.13,30.0]
["bitfinex","SOLUSD",1746843330627,5.22830254,172.14,172.13,30.0]
["bitfinex","SOLUSD",1746843332215,5.22830254,172.14,172.12,14.0]
["bitfinex","SOLUSD",1746843334221,5.22830254,172.14,172.12,26.04085761]
["bitfinex","SOLUSD",1746843334740,5.22769516,172.16,172.12,26.04085761]
["bitfinex","SOLUSD",1746843334912,18.29693307,172.16,172.12,26.04085761]
["bitfinex","SOLUSD",1746843336037,30.33779068,172.16,172.12,14.0]
["bitfinex","SOLUSD",1746843336456,12.04085761,172.15,172.12,14.0]
["bitfinex","SOLUSD",1746843337846,5.22830254,172.14,172.12,14.0]
["bitfinex","SOLUSD",1746843338345,5.22830254,172.14,172.12,26.04085761]
["bitfinex","SOLUSD",1746843339744,18.29693307,172.16,172.12,26.04085761]
["bitfinex","SOLUSD",1746843344325,12.04085761,172.16,172.12,26.04085761]
["bitfinex","SOLUSD",1746843345445,12.04085761,172.16,172.12,14.0]
["bitfinex","SOLUSD",1746843345841,12.04085761,172.16,172.11,12.04085761]
["bitfinex","SOLUSD",1746843346220,44.4276671,172.19,172.11,12.04085761]
["bitfinex","SOLUSD",1746843346432,12.04085761,172.17,172.11,12.04085761]
["bitfinex","SOLUSD",1746843347748,18.29799592,172.15,172.11,12.04085761]
["bitfinex","SOLUSD",1746843349854,18.29799592,172.15,172.1,13.98]
["bitfinex","SOLUSD",1746843350045,18.29799592,172.15,172.11,12.04085761]
["bitfinex","SOLUSD",1746843352455,12.04085761,172.14,172.1,13.98]
["bitfinex","SOLUSD",1746843352765,12.04085761,172.12,172.1,13.98]
["bitfinex","SOLUSD",1746843354165,5.22921387,172.11,172.1,13.98]
["bitfinex","SOLUSD",1746843354659,5.22921387,172.11,172.1,26.02085761]
["bitfinex","SOLUSD",1746843355370,5.22830254,172.14,172.1,44.67050647]
["bitfinex","SOLUSD",1746843355560,5.22830254,172.14,172.13,12.04085761]
["bitfinex","SOLUSD",1746843356457,13.06999709,172.15,172.13,12.04085761]
["bitfinex","SOLUSD",1746843356659,13.06999709,172.15,172.14,12.04085761]
["bitfinex","SOLUSD",1746843360566,18.29480775,172.18,172.14,12.04085761]
["bitfinex","SOLUSD",1746843363569,18.29480775,172.18,172.13,12.04085761]
["bitfinex","SOLUSD",1746843365576,30.33566536,172.18,172.13,12.04085761]
["bitfinex","SOLUSD",1746843365870,12.04085761,172.17,172.1,32.62964886]
["bitfinex","SOLUSD",1746843366071,12.04085761,172.15,172.1,13.98]
["bitfinex","SOLUSD",1746843366242,44.4302474,172.18,172.1,26.02085761]
["bitfinex","SOLUSD",1746843366447,44.4302474,172.18,172.12,12.04085761]
["bitfinex","SOLUSD",1746843366662,56.47110501,172.18,172.13,12.04085761]
["bitfinex","SOLUSD",1746843368178,12.04085761,172.17,172.12,12.04085761]
["bitfinex","SOLUSD",1746843369175,30.33779068,172.16,172.1,13.98]
["bitfinex","SOLUSD",1746843369508,30.33779068,172.16,172.1,26.02085761]
["bitfinex","SOLUSD",1746843369673,12.04085761,172.15,172.1,26.02085761]
["bitfinex","SOLUSD",1746843370255,30.33779068,172.16,172.1,26.02085761]
["bitfinex","SOLUSD",1746843370483,12.04085761,172.15,172.1,26.02085761]
["bitfinex","SOLUSD",1746843372582,18.2990589,172.14,172.1,26.02085761]
["bitfinex","SOLUSD",1746843373973,18.2990589,172.14,172.1,13.98]
["bitfinex","SOLUSD",1746843375679,18.2990589,172.14,172.1,26.02085761]
["bitfinex","SOLUSD",1746843375890,18.2990589,172.14,172.11,12.04085761]
["bitfinex","SOLUSD",1746843376085,18.2990589,172.14,172.12,12.04085761]
["bitfinex","SOLUSD",1746843376086,5.22830254,172.14,172.12,12.04085761]
["bitfinex","SOLUSD",1746843377785,5.22769516,172.16,172.12,12.04085761]
["bitfinex","SOLUSD",1746843378173,5.22769516,172.16,172.15,12.04085761]
["bitfinex","SOLUSD",1746843379264,18.29603074,172.17,172.14,12.04085761]
["bitfinex","SOLUSD",1746843380400,18.29603074,172.17,172.11,18.64964886]
["bitfinex","SOLUSD",1746843380401,5.22739153,172.17,172.15,12.04085761]
["bitfinex","SOLUSD",1746843380686,5.22739153,172.17,172.16,12.04085761]
["bitfinex","SOLUSD",1746843382981,5.22739153,172.17,172.15,12.04085761]
["bitfinex","SOLUSD",1746843383180,5.22739153,172.17,172.14,18.64964886]
["bitfinex","SOLUSD",1746843383396,5.22739153,172.17,172.14,30.69050647]
["bitfinex","SOLUSD",1746843385501,5.22739153,172.17,172.15,12.04085761]
["bitfinex","SOLUSD",1746843387782,5.22739153,172.17,172.16,12.04085761]
["bitfinex","SOLUSD",1746843390476,1.0,172.18,172.17,18.64964886]
["bitfinex","SOLUSD",1746843390694,1.0,172.18,172.17,30.69050647]
["bitfinex","SOLUSD",1746843392704,6.22708793,172.18,172.16,13.96]
["bitfinex","SOLUSD",1746843393002,12.04085761,172.17,172.12,12.04085761]
["bitfinex","SOLUSD",1746843393301,5.22830254,172.14,172.11,13.94]
["bitfinex","SOLUSD",1746843393603,5.22830254,172.14,172.12,30.0]
["bitfinex","SOLUSD",1746843394183,17.26916015,172.14,172.12,30.0]
["bitfinex","SOLUSD",1746843394397,12.04085761,172.13,172.12,30.0]
["bitfinex","SOLUSD",1746843395206,12.04085761,172.13,172.06,13.94]
["bitfinex","SOLUSD",1746843395381,26.00085761,172.17,172.07,30.0]
["bitfinex","SOLUSD",1746843395382,12.04085761,172.11,172.07,30.0]
["bitfinex","SOLUSD",1746843396107,12.04085761,172.11,172.06,51.98085761]
["bitfinex","SOLUSD",1746843396702,5.22951772,172.1,172.06,51.98085761]
["bitfinex","SOLUSD",1746843396905,17.27037533,172.1,172.06,51.98085761]
["bitfinex","SOLUSD",1746843397094,12.04085761,172.09,172.06,13.94]
["bitfinex","SOLUSD",1746843398104,12.04085761,172.08,172.06,13.94]
["bitfinex","SOLUSD",1746843398311,12.04085761,172.07,172.06,13.94]
["bitfinex","SOLUSD",1746843398508,18.30331202,172.1,172.02,12.04085761]
["bitfinex","SOLUSD",1746843398815,5.23073346,172.06,172.03,12.04085761]
["bitfinex","SOLUSD",1746843400182,12.04085761,172.05,172.01,26.129467]
["bitfinex","SOLUSD",1746843400811,30.34842473,172.06,172.01,38.17032461]
["bitfinex","SOLUSD",1746843401317,12.04085761,172.05,172.01,26.129467]
["bitfinex","SOLUSD",1746843401817,12.04085761,172.03,172.01,0.129467]
["bitfinex","SOLUSD",1746843402110,44.45090063,172.1,172.01,0.129467]
["bitfinex","SOLUSD",1746843402282,12.04085761,172.05,172.01,0.129467]
["bitfinex","SOLUSD",1746843403211,5.23134154,172.04,172.01,0.129467]
["bitfinex","SOLUSD",1746843403592,17.27219915,172.04,172.01,0.129467]
["bitfinex","SOLUSD",1746843405237,5.23134154,172.04,172.01,0.129467]
["bitfinex","SOLUSD",1746843406224,12.04085761,172.02,172.01,0.129467]
["bitfinex","SOLUSD",1746843406419,12.04085761,172.02,171.88,30.0]
["bitfinex","SOLUSD",1746843406420,12.04085761,171.9,171.88,30.0]
["bitfinex","SOLUSD",1746843406586,5.23590668,171.89,171.88,30.0]
["bitfinex","SOLUSD",1746843407317,17.27676429,171.89,171.88,30.0]
["bitfinex","SOLUSD",1746843407501,17.27676429,171.89,171.82,15.5633]
["bitfinex","SOLUSD",1746843407502,17.27676429,171.89,171.82,13.94]
["bitfinex","SOLUSD",1746843407701,18.32567339,171.89,171.85,26.0]
["bitfinex","SOLUSD",1746843407897,12.04085761,171.88,171.83,12.04085761]
["bitfinex","SOLUSD",1746843408325,12.04085761,171.88,171.84,26.0]
["bitfinex","SOLUSD",1746843408528,17.27714188,171.88,171.84,26.0]
["bitfinex","SOLUSD",1746843409722,24.54048135,171.88,171.85,26.0]
["bitfinex","SOLUSD",1746843410525,24.54048135,171.88,171.83,19.30419708]
["bitfinex","SOLUSD",1746843410815,52.16905368,171.96,171.84,1.5027]
["bitfinex","SOLUSD",1746843410816,5.23377529,171.96,171.84,1.5027]
["bitfinex","SOLUSD",1746843411021,18.31821353,171.96,171.91,19.30419708]
["bitfinex","SOLUSD",1746843411321,19.30419708,171.94,171.89,19.30419708]
["bitfinex","SOLUSD",1746843411494,37.62241061,171.96,171.9,19.30419708]
["bitfinex","SOLUSD",1746843411915,5.23377529,171.96,171.92,19.30419708]
["bitfinex","SOLUSD",1746843412116,5.23377529,171.96,171.93,19.30419708]
["bitfinex","SOLUSD",1746843412303,5.23377529,171.96,171.92,19.30419708]
["bitfinex","SOLUSD",1746843412501,5.23377529,171.96,171.93,19.30419708]
["bitfinex","SOLUSD",1746843413598,5.23377529,171.96,171.92,19.30419708]
["bitfinex","SOLUSD",1746843414921,19.30419708,171.95,171.88,13.96]
["bitfinex","SOLUSD",1746843415128,19.30419708,171.95,171.9,19.30419708]
["bitfinex","SOLUSD",1746843415724,24.53797237,171.96,171.91,19.30419708]
["bitfinex","SOLUSD",1746843416408,19.30419708,171.95,171.88,13.96]
["bitfinex","SOLUSD",1746843416734,19.30419708,171.91,171.86,19.30419708]
["bitfinex","SOLUSD",1746843416904,5.23560209,171.9,171.87,19.30419708]
["bitfinex","SOLUSD",1746843417103,5.23560209,171.9,171.88,19.30419708]
["bitfinex","SOLUSD",1746843417519,5.23560209,171.9,171.87,19.30419708]
["bitfinex","SOLUSD",1746843417731,5.23560209,171.9,171.84,13.96]
["bitfinex","SOLUSD",1746843417906,24.53979917,171.9,171.84,13.96]
["bitfinex","SOLUSD",1746843418113,24.53979917,171.9,171.86,19.30419708]
["bitfinex","SOLUSD",1746843418329,5.23560209,171.9,171.84,13.96]
["bitfinex","SOLUSD",1746843418525,24.53979917,171.9,171.84,13.96]
["bitfinex","SOLUSD",1746843418919,24.53979917,171.9,171.86,19.30419708]
["bitfinex","SOLUSD",1746843419120,24.53979917,171.9,171.84,13.96]
["bitfinex","SOLUSD",1746843419312,24.53979917,171.9,171.86,19.30419708]
["bitfinex","SOLUSD",1746843420230,19.30419708,171.89,171.85,19.30419708]
["bitfinex","SOLUSD",1746843420417,19.30419708,171.88,171.84,13.96]
["bitfinex","SOLUSD",1746843420927,19.30419708,171.89,171.84,33.26419708]
["bitfinex","SOLUSD",1746843421235,19.30419708,171.89,171.85,19.30419708]
["bitfinex","SOLUSD",1746843421447,19.30419708,171.89,171.84,13.96]
["bitfinex","SOLUSD",1746843421612,37.63093666,171.88,171.84,13.96]
["bitfinex","SOLUSD",1746843421919,18.32673958,171.88,171.84,19.30419708]
["bitfinex","SOLUSD",1746843422127,18.32673958,171.88,171.85,19.30419708]
["bitfinex","SOLUSD",1746843422323,37.63093666,171.88,171.79,46.0981]
["bitfinex","SOLUSD",1746843422536,37.63093666,171.88,171.84,19.30419708]
["bitfinex","SOLUSD",1746843422747,19.30419708,171.87,171.82,19.30419708]
["bitfinex","SOLUSD",1746843422921,19.30419708,171.85,171.81,19.30419708]
["bitfinex","SOLUSD",1746843423237,19.30419708,171.83,171.79,13.96]
["bitfinex","SOLUSD",1746843423539,5.23773497,171.83,171.79,13.96]
["bitfinex","SOLUSD",1746843423841,5.23773497,171.83,171.79,33.26419708]
["bitfinex","SOLUSD",1746843424309,18.33207239,171.83,171.79,33.26419708]
["bitfinex","SOLUSD",1746843424514,37.63626947,171.83,171.79,13.96]
["bitfinex","SOLUSD",1746843424733,19.30419708,171.82,171.77,19.30419708]
["bitfinex","SOLUSD",1746843424937,19.30419708,171.82,171.74,39.96]
["bitfinex","SOLUSD",1746843425234,19.30419708,171.8,171.75,19.30419708]
["bitfinex","SOLUSD",1746843425440,19.30419708,171.79,171.74,33.26419708]
["bitfinex","SOLUSD",1746843425638,5.23925951,171.78,171.75,19.30419708]
["bitfinex","SOLUSD",1746843427837,5.23895453,171.79,171.77,19.30419708]
["bitfinex","SOLUSD",1746843428042,5.23895453,171.79,171.78,19.30419708]
["bitfinex","SOLUSD",1746843429113,5.23895453,171.79,171.77,19.30419708]
["bitfinex","SOLUSD",1746843429724,5.23834468,171.81,171.77,19.30419708]
["bitfinex","SOLUSD",1746843430348,5.23834468,171.81,171.78,19.30419708]
["bitfinex","SOLUSD",1746843431042,5.23834468,171.81,171.8,19.30419708]
["bitfinex","SOLUSD",1746843431229,5.23834468,171.81,171.75,26.0]
["bitfinex","SOLUSD",1746843431545,5.23834468,171.81,171.74,13.96]
["bitfinex","SOLUSD",1746843431546,19.30419708,171.79,171.74,33.26419708]
["bitfinex","SOLUSD",1746843431744,37.64160538,171.78,171.74,13.96]
["bitfinex","SOLUSD",1746843432047,19.30419708,171.77,171.74,13.96]
["bitfinex","SOLUSD",1746843432243,37.64160538,171.78,171.74,13.96]
["bitfinex","SOLUSD",1746843433124,37.64160538,171.78,171.66,96.56]
["bitfinex","SOLUSD",1746843433125,19.30419708,171.75,171.66,96.56]
["bitfinex","SOLUSD",1746843433319,19.30419708,171.74,171.7,19.30419708]
["bitfinex","SOLUSD",1746843433521,19.30419708,171.76,171.71,19.30419708]
["bitfinex","SOLUSD",1746843434242,5.24017467,171.75,171.71,19.30419708]
["bitfinex","SOLUSD",1746843434445,18.34061135,171.75,171.71,19.30419708]
["bitfinex","SOLUSD",1746843435021,37.64480843,171.75,171.7,19.30419708]
["bitfinex","SOLUSD",1746843438336,5.24078495,171.73,171.69,19.30419708]
["bitfinex","SOLUSD",1746843438842,5.24078495,171.73,171.7,19.30419708]
["bitfinex","SOLUSD",1746843439138,5.24078495,171.73,171.71,19.30419708]
["bitfinex","SOLUSD",1746843439733,13.09816791,171.78,171.72,19.30419708]
["bitfinex","SOLUSD",1746843439933,13.09816791,171.78,171.74,19.30419708]
["bitfinex","SOLUSD",1746843440135,32.40236499,171.78,171.73,19.30419708]
["bitfinex","SOLUSD",1746843440651,37.6416245,171.78,171.73,19.30419708]
["bitfinex","SOLUSD",1746843441660,37.6416245,171.78,171.74,19.30419708]
["bitfinex","SOLUSD",1746843442144,5.23925951,171.78,171.77,19.30419708]
["bitfinex","SOLUSD",1746843442519,18.33438558,171.81,171.77,19.30419708]
["bitfinex","SOLUSD",1746843442722,18.33438558,171.81,171.73,13.96]
["bitfinex","SOLUSD",1746843443027,37.63858266,171.81,171.77,19.30419708]
["bitfinex","SOLUSD",1746843443355,37.63858266,171.81,171.76,19.30419708]
["bitfinex","SOLUSD",1746843444453,37.64053795,171.79,171.73,13.96]
["bitfinex","SOLUSD",1746843444652,19.30419708,171.77,171.73,13.96]
["bitfinex","SOLUSD",1746843444835,18.33634087,171.79,171.73,13.96]
["bitfinex","SOLUSD",1746843444836,19.30419708,171.74,171.73,13.96]
["bitfinex","SOLUSD",1746843445039,19.30419708,171.74,171.69,19.30419708]
["bitfinex","SOLUSD",1746843445661,19.30419708,171.74,171.68,13.96]
["bitfinex","SOLUSD",1746843445948,19.30419708,171.74,171.69,19.30419708]
["bitfinex","SOLUSD",1746843446148,5.24078495,171.73,171.69,19.30419708]
["bitfinex","SOLUSD",1746843446468,5.24078495,171.73,171.7,19.30419708]
["bitfinex","SOLUSD",1746843448263,18.33847586,171.77,171.7,19.30419708]
["bitfinex","SOLUSD",1746843448443,19.30419708,171.75,171.7,19.30419708]
["bitfinex","SOLUSD",1746843449759,19.30419708,171.74,171.69,19.30419708]
["bitfinex","SOLUSD",1746843450354,5.24078495,171.73,171.69,19.30419708]
["bitfinex","SOLUSD",1746843451243,5.24078495,171.73,171.7,19.30419708]
["bitfinex","SOLUSD",1746843451557,5.24078495,171.73,171.69,19.30419708]
["bitfinex","SOLUSD",1746843454237,18.34274733,171.73,171.69,19.30419708]
["bitfinex","SOLUSD",1746843454565,18.34274733,171.73,171.68,13.96]
["bitfinex","SOLUSD",1746843454566,37.64694441,171.73,171.68,13.96]
["bitfinex","SOLUSD",1746843454857,19.30419708,171.7,171.68,13.96]
["bitfinex","SOLUSD",1746843455158,19.30419708,171.7,171.65,19.30419708]
["bitfinex","SOLUSD",1746843455867,19.30419708,171.71,171.66,19.30419708]
["bitfinex","SOLUSD",1746843457069,18.34595224,171.7,171.66,19.30419708]
["bitfinex","SOLUSD",1746843459472,37.65014932,171.7,171.65,19.30419708]
["bitfinex","SOLUSD",1746843460357,18.34595224,171.7,171.66,19.30419708]
["bitfinex","SOLUSD",1746843462076,37.65014932,171.7,171.65,19.30419708]
["bitfinex","SOLUSD",1746843462581,19.30419708,171.69,171.64,19.30419708]
["bitfinex","SOLUSD",1746843462778,19.30419708,171.69,171.63,33.26419708]
["bitfinex","SOLUSD",1746843462954,19.30419708,171.68,171.63,33.26419708]
["bitfinex","SOLUSD",1746843463475,18.34915826,171.67,171.63,33.26419708]
["bitfinex","SOLUSD",1746843463868,19.30419708,171.66,171.59,217.94]
["bitfinex","SOLUSD",1746843464169,19.30419708,171.66,171.61,19.30419708]
["bitfinex","SOLUSD",1746843464470,19.30419708,171.66,171.6,19.30419708]
["bitfinex","SOLUSD",1746843465370,19.30419708,171.66,171.61,19.30419708]
["bitfinex","SOLUSD",1746843466074,18.35129623,171.65,171.61,19.30419708]
["bitfinex","SOLUSD",1746843466267,37.65549331,171.65,171.6,19.30419708]
["bitfinex","SOLUSD",1746843466972,37.65549331,171.65,171.59,33.26419708]
["bitfinex","SOLUSD",1746843468269,37.65549331,171.65,171.6,19.30419708]
["bitfinex","SOLUSD",1746843469275,19.30419708,171.64,171.6,19.30419708]
["bitfinex","SOLUSD",1746843470171,18.35129623,171.65,171.6,19.30419708]
["bitfinex","SOLUSD",1746843470380,37.65549331,171.65,171.6,19.30419708]
["bitfinex","SOLUSD",1746843473073,18.35129623,171.65,171.61,19.30419708]
["bitfinex","SOLUSD",1746843473259,5.24322749,171.65,171.64,19.30419708]
["bitfinex","SOLUSD",1746843473972,5.24322749,171.65,171.64,12.09284236]
["bitfinex","SOLUSD",1746843474478,5.24261664,171.67,171.64,12.09284236]
["bitfinex","SOLUSD",1746843474974,5.24261664,171.67,171.65,12.09284236]
["bitfinex","SOLUSD",1746843475171,18.34915826,171.67,171.64,12.09284236]
["bitfinex","SOLUSD",1746843475380,18.34915826,171.67,171.63,12.09284236]
["bitfinex","SOLUSD",1746843475873,37.69796488,171.67,171.62,19.34880662]
["bitfinex","SOLUSD",1746843476178,19.34880662,171.65,171.6,19.34880662]
["bitfinex","SOLUSD",1746843476367,18.3523654,171.64,171.6,19.34880662]
["bitfinex","SOLUSD",1746843476571,18.3523654,171.64,171.54,6.0958]
["bitfinex","SOLUSD",1746843476572,19.34880662,171.63,171.54,6.0958]
["bitfinex","SOLUSD",1746843476872,19.34880662,171.63,171.58,19.34880662]
["bitfinex","SOLUSD",1746843477077,63.91883689,171.64,171.59,19.34880662]
["bitfinex","SOLUSD",1746843477663,18.3523654,171.64,171.61,19.34880662]
["bitfinex","SOLUSD",1746843477868,18.3523654,171.64,171.56,13.98]
["bitfinex","SOLUSD",1746843478066,18.3523654,171.64,171.61,19.34880662]
["bitfinex","SOLUSD",1746843478962,5.24353297,171.64,171.61,19.34880662]
["bitfinex","SOLUSD",1746843479675,5.24353297,171.64,171.56,14.50458387]
["bitfinex","SOLUSD",1746843479977,5.24353297,171.64,171.61,19.34880662]
["bitfinex","SOLUSD",1746843480778,5.24322749,171.65,171.61,19.34880662]
["bitfinex","SOLUSD",1746843482383,19.34880662,171.63,171.58,19.34880662]
["bitfinex","SOLUSD",1746843482677,19.34880662,171.64,171.59,19.34880662]
["bitfinex","SOLUSD",1746843482881,18.3534347,171.63,171.59,19.34880662]
["bitfinex","SOLUSD",1746843483579,37.70224132,171.63,171.56,13.98]
["bitfinex","SOLUSD",1746843483767,37.70224132,171.63,171.58,19.34880662]
["bitfinex","SOLUSD",1746843484277,18.3534347,171.63,171.59,19.34880662]
["bitfinex","SOLUSD",1746843484481,19.34880662,171.61,171.55,39.98]
["bitfinex","SOLUSD",1746843484686,19.34880662,171.61,171.56,19.34880662]
["bitfinex","SOLUSD",1746843484881,13.10774259,171.66,171.59,19.34880662]
["bitfinex","SOLUSD",1746843485090,13.10774259,171.66,171.6,19.34880662]
["bitfinex","SOLUSD",1746843485267,19.34880662,171.64,171.6,19.34880662]
["bitfinex","SOLUSD",1746843485467,19.34880662,171.64,171.59,19.34880662]
["bitfinex","SOLUSD",1746843485787,19.34880662,171.64,171.55,39.98]
["bitfinex","SOLUSD",1746843485975,19.34880662,171.64,171.59,19.34880662]
["bitfinex","SOLUSD",1746843486485,19.34880662,171.64,171.6,19.34880662]
["bitfinex","SOLUSD",1746843486686,19.34880662,171.65,171.6,19.34880662]
["bitfinex","SOLUSD",1746843486887,5.24353297,171.64,171.6,19.34880662]
["bitfinex","SOLUSD",1746843487465,5.24231127,171.68,171.63,19.34880662]
["bitfinex","SOLUSD",1746843487772,5.24231127,171.68,171.66,19.34880662]
["bitfinex","SOLUSD",1746843488573,5.24231127,171.68,171.65,19.34880662]
["bitfinex","SOLUSD",1746843489087,18.34747789,171.69,171.65,19.34880662]
["bitfinex","SOLUSD",1746843489385,18.34747789,171.69,171.66,19.34880662]
["bitfinex","SOLUSD",1746843489576,18.34747789,171.69,171.65,19.34880662]
["bitfinex","SOLUSD",1746843494387,19.34747789,171.69,171.65,19.34880662]
["bitfinex","SOLUSD",1746843494596,19.34880662,171.66,171.61,13.98]
["bitfinex","SOLUSD",1746843494891,45.55750759,171.69,171.61,13.98]
["bitfinex","SOLUSD",1746843494892,19.34880662,171.62,171.61,13.98]
["bitfinex","SOLUSD",1746843495777,19.34880662,171.62,171.56,13.98]
["bitfinex","SOLUSD",1746843495778,12.10209506,171.62,171.56,13.98]
["bitfinex","SOLUSD",1746843495969,12.10209506,171.59,171.56,13.98]
["bitfinex","SOLUSD",1746843496370,5.24536659,171.58,171.56,13.98]
["bitfinex","SOLUSD",1746843497493,12.10209506,171.57,171.56,13.98]
["bitfinex","SOLUSD",1746843497667,24.6173654,171.58,171.56,13.98]
["bitfinex","SOLUSD",1746843499093,5.24536659,171.58,171.56,13.98]
["bitfinex","SOLUSD",1746843503601,24.6173654,171.58,171.56,13.98]
["bitfinex","SOLUSD",1746843503772,19.37199881,171.57,171.56,13.98]
["bitfinex","SOLUSD",1746843504279,5.24536659,171.58,171.56,13.98]
["bitfinex","SOLUSD",1746843505308,24.6173654,171.58,171.56,13.98]
["bitfinex","SOLUSD",1746843505698,19.37199881,171.57,171.56,13.98]
["bitfinex","SOLUSD",1746843505995,19.37199881,171.57,171.53,19.37199881]
["bitfinex","SOLUSD",1746843506709,18.35878307,171.58,171.53,19.37199881]
["bitfinex","SOLUSD",1746843507093,37.73078188,171.58,171.53,19.37199881]
["bitfinex","SOLUSD",1746843508185,37.73078188,171.58,171.54,19.37199881]
["bitfinex","SOLUSD",1746843509312,19.37199881,171.57,171.53,19.37199881]
["bitfinex","SOLUSD",1746843509693,5.24597808,171.56,171.52,19.37199881]
["bitfinex","SOLUSD",1746843509894,5.24597808,171.56,171.53,19.37199881]
["bitfinex","SOLUSD",1746843511683,5.24567232,171.57,171.53,19.37199881]
["bitfinex","SOLUSD",1746843512085,18.35985312,171.57,171.53,19.37199881]
["bitfinex","SOLUSD",1746843512390,18.35985312,171.57,171.51,15.5035]
["bitfinex","SOLUSD",1746843512592,18.35985312,171.57,171.53,19.37199881]
["bitfinex","SOLUSD",1746843513391,19.37199881,171.57,171.53,19.37199881]
["bitfinex","SOLUSD",1746843514822,5.24567232,171.57,171.53,19.37199881]
["bitfinex","SOLUSD",1746843515118,18.35985312,171.57,171.53,19.37199881]
["bitfinex","SOLUSD",1746843515320,37.73185193,171.57,171.52,19.37199881]
["bitfinex","SOLUSD",1746843515523,19.37199881,171.55,171.51,13.98]
["bitfinex","SOLUSD",1746843516116,19.37199881,171.55,171.51,33.35199881]
["bitfinex","SOLUSD",1746843516619,5.24658971,171.54,171.51,33.35199881]
["bitfinex","SOLUSD",1746843517727,5.24658971,171.54,171.51,13.98]
["bitfinex","SOLUSD",1746843520229,5.24658971,171.54,171.51,26.09107149]
["bitfinex","SOLUSD",1746843520926,18.3624195,171.55,171.51,26.09107149]
["bitfinex","SOLUSD",1746843521733,12.11107149,171.53,171.48,12.11107149]
["bitfinex","SOLUSD",1746843521896,12.11107149,171.53,171.47,15.534]
["bitfinex","SOLUSD",1746843521897,12.11107149,171.52,171.47,26.11107149]
["bitfinex","SOLUSD",1746843523121,18.36627601,171.51,171.47,26.11107149]
["bitfinex","SOLUSD",1746843523631,30.4773475,171.51,171.47,14.0]
["bitfinex","SOLUSD",1746843525016,12.11107149,171.5,171.47,14.0]
["bitfinex","SOLUSD",1746843525218,12.11107149,171.49,171.47,14.0]
["bitfinex","SOLUSD",1746843525420,12.11107149,171.48,171.43,12.11107149]
["bitfinex","SOLUSD",1746843525622,12.11107149,171.47,171.43,12.11107149]
["bitfinex","SOLUSD",1746843526198,12.11107149,171.46,171.41,26.11107149]
["bitfinex","SOLUSD",1746843526407,12.11107149,171.44,171.39,12.11107149]
["bitfinex","SOLUSD",1746843526625,17.36102774,171.43,171.38,12.11107149]
["bitfinex","SOLUSD",1746843526807,12.11107149,171.42,171.37,14.0]
["bitfinex","SOLUSD",1746843527010,12.11107149,171.41,171.37,14.0]
["bitfinex","SOLUSD",1746843527223,12.11107149,171.4,171.37,14.0]
["bitfinex","SOLUSD",1746843528240,5.25118151,171.39,171.37,14.0]
["bitfinex","SOLUSD",1746843528903,12.11107149,171.38,171.29,6.2575]
["bitfinex","SOLUSD",1746843529127,12.11107149,171.34,171.29,12.11107149]
["bitfinex","SOLUSD",1746843529429,12.11107149,171.3,171.25,12.11107149]
["bitfinex","SOLUSD",1746843529637,12.11107149,171.29,171.26,30.0]
["bitfinex","SOLUSD",1746843529927,26.0,171.33,171.26,30.0]
["bitfinex","SOLUSD",1746843530131,12.11107149,171.3,171.26,42.11107149]
["bitfinex","SOLUSD",1746843530318,5.25424718,171.29,171.26,12.11107149]
["bitfinex","SOLUSD",1746843530707,17.36531867,171.29,171.24,12.11107149]
["bitfinex","SOLUSD",1746843531818,24.69023141,171.29,171.24,19.43598423]
["bitfinex","SOLUSD",1746843532027,5.25424718,171.29,171.25,19.43598423]
["bitfinex","SOLUSD",1746843532233,5.25424718,171.29,171.26,19.43598423]
["bitfinex","SOLUSD",1746843532735,5.25302048,171.33,171.28,19.43598423]
["bitfinex","SOLUSD",1746843533029,5.25302048,171.33,171.3,19.43598423]
["bitfinex","SOLUSD",1746843533206,5.25302048,171.33,171.29,19.43598423]
["bitfinex","SOLUSD",1746843533638,19.43598423,171.31,171.26,19.43598423]
["bitfinex","SOLUSD",1746843533824,19.43598423,171.3,171.25,19.43598423]
["bitfinex","SOLUSD",1746843534417,5.25424718,171.29,171.26,19.43598423]
["bitfinex","SOLUSD",1746843535432,5.25424718,171.29,171.23,40.0]
["bitfinex","SOLUSD",1746843535627,5.25424718,171.29,171.26,19.43598423]
["bitfinex","SOLUSD",1746843535821,5.25424718,171.29,171.23,40.0]
["bitfinex","SOLUSD",1746843536026,5.25424718,171.29,171.25,19.43598423]
["bitfinex","SOLUSD",1746843538043,5.25424718,171.29,171.23,14.0]
["bitfinex","SOLUSD",1746843538231,5.25424718,171.29,171.25,19.43598423]
["bitfinex","SOLUSD",1746843540251,24.69023141,171.29,171.25,19.43598423]
["bitfinex","SOLUSD",1746843540747,5.25424718,171.29,171.26,19.43598423]
["bitfinex","SOLUSD",1746843541841,24.68992468,171.3,171.25,19.43598423]
["bitfinex","SOLUSD",1746843545362,5.25394045,171.3,171.25,19.43598423]
["bitfinex","SOLUSD",1746843545653,5.25302048,171.33,171.29,19.43598423]
["bitfinex","SOLUSD",1746843545854,5.25302048,171.33,171.3,19.43598423]
["bitfinex","SOLUSD",1746843546058,5.25210084,171.36,171.32,19.43598423]
["bitfinex","SOLUSD",1746843546359,5.25210084,171.36,171.34,19.43598423]
["bitfinex","SOLUSD",1746843546527,5.25210084,171.36,171.33,19.43598423]
["bitfinex","SOLUSD",1746843547036,24.68808507,171.36,171.32,19.43598423]
["bitfinex","SOLUSD",1746843547753,37.81833717,171.36,171.29,14.08]
["bitfinex","SOLUSD",1746843547963,19.43598423,171.33,171.28,19.43598423]
["bitfinex","SOLUSD",1746843549131,19.43598423,171.34,171.29,19.43598423]
["bitfinex","SOLUSD",1746843549341,19.43598423,171.34,171.3,19.43598423]
["bitfinex","SOLUSD",1746843549541,5.25302048,171.33,171.3,19.43598423]
["bitfinex","SOLUSD",1746843550359,5.25240735,171.35,171.32,19.43598423]
["bitfinex","SOLUSD",1746843550663,5.25240735,171.35,171.34,19.43598423]
["bitfinex","SOLUSD",1746843550956,5.25148792,171.38,171.34,19.43598423]
["bitfinex","SOLUSD",1746843551145,5.25148792,171.38,171.36,19.43598423]
["bitfinex","SOLUSD",1746843551460,44.62548186,171.43,171.35,19.43598423]
["bitfinex","SOLUSD",1746843551634,19.43598423,171.4,171.35,19.43598423]
["bitfinex","SOLUSD",1746843552863,19.43598423,171.39,171.35,19.43598423]
["bitfinex","SOLUSD",1746843553156,19.43598423,171.39,171.33,14.08]
["bitfinex","SOLUSD",1746843553360,19.43598423,171.39,171.35,19.43598423]
["bitfinex","SOLUSD",1746843553738,5.25148792,171.38,171.35,19.43598423]
["bitfinex","SOLUSD",1746843554458,19.43598423,171.36,171.33,14.08]
["bitfinex","SOLUSD",1746843554635,18.38020772,171.38,171.33,14.08]
["bitfinex","SOLUSD",1746843554636,19.43598423,171.34,171.33,14.08]
["bitfinex","SOLUSD",1746843554837,19.43598423,171.36,171.33,14.08]
["bitfinex","SOLUSD",1746843555146,19.43598423,171.37,171.33,33.51598423]
["bitfinex","SOLUSD",1746843555342,19.43598423,171.35,171.33,14.08]
["bitfinex","SOLUSD",1746843555561,19.43598423,171.34,171.33,14.08]
["bitfinex","SOLUSD",1746843555767,5.2527139,171.34,171.33,14.08]
["bitfinex","SOLUSD",1746843557188,24.68869813,171.34,171.33,14.08]
["bitfinex","SOLUSD",1746843557358,5.2527139,171.34,171.33,14.08]
["bitfinex","SOLUSD",1746843559259,5.25240735,171.35,171.33,14.08]
["bitfinex","SOLUSD",1746843559680,5.25240735,171.35,171.33,33.51598423]
["bitfinex","SOLUSD",1746843560663,5.25240735,171.35,171.33,14.08]
["bitfinex","SOLUSD",1746843561083,5.25148792,171.38,171.34,19.43598423]
["bitfinex","SOLUSD",1746843561285,5.25148792,171.38,171.36,19.43598423]
["bitfinex","SOLUSD",1746843561780,5.25148792,171.38,171.35,19.43598423]
["bitfinex","SOLUSD",1746843562572,5.25148792,171.38,171.34,19.43598423]
["bitfinex","SOLUSD",1746843564064,5.25148792,171.38,171.35,19.43598423]
["bitfinex","SOLUSD",1746843564274,5.25148792,171.38,171.36,19.43598423]
["bitfinex","SOLUSD",1746843564569,6.25123605,171.39,171.37,19.43598423]
["bitfinex","SOLUSD",1746843565962,6.25123605,171.39,171.36,19.43598423]
["bitfinex","SOLUSD",1746843566265,25.68722028,171.39,171.34,33.63598423]
["bitfinex","SOLUSD",1746843566777,6.25123605,171.39,171.34,33.63598423]
["bitfinex","SOLUSD",1746843567273,19.43598423,171.38,171.33,33.51598423]
["bitfinex","SOLUSD",1746843567480,19.43598423,171.36,171.31,33.51598423]
["bitfinex","SOLUSD",1746843567863,5.25240735,171.35,171.31,33.51598423]
["bitfinex","SOLUSD",1746843568581,5.25240735,171.35,171.32,19.43598423]
["bitfinex","SOLUSD",1746843569079,1.0,171.39,171.35,18.64964886]
["bitfinex","SOLUSD",1746843569383,6.25121801,171.39,171.38,19.43598423]
["bitfinex","SOLUSD",1746843570089,1.0,171.39,171.38,19.43598423]
["bitfinex","SOLUSD",1746843570454,6.25118151,171.39,171.38,19.43598423]
["bitfinex","SOLUSD",1746843570968,6.25118151,171.39,171.37,14.08]
["bitfinex","SOLUSD",1746843571462,6.25118151,171.39,171.38,19.43598423]
["bitfinex","SOLUSD",1746843571649,1.0,171.39,171.38,38.08563309]
["bitfinex","SOLUSD",1746843572376,1.0,171.39,171.38,19.43598423]
["bitfinex","SOLUSD",1746843572377,6.25118151,171.39,171.38,19.43598423]
["bitfinex","SOLUSD",1746843573578,1.0,171.39,171.38,39.62723309]
["bitfinex","SOLUSD",1746843576858,6.25118151,171.39,171.38,39.62723309]
["bitfinex","SOLUSD",1746843578382,6.25118151,171.39,171.38,40.62723309]
["bitfinex","SOLUSD",1746843578569,6.25118151,171.39,171.38,39.08563309]
["bitfinex","SOLUSD",1746843578875,6.25118151,171.39,171.38,38.08563309]
["bitfinex","SOLUSD",1746843579868,1.0,171.39,171.38,38.08563309]
["bitfinex","SOLUSD",1746843581490,1.0,171.39,171.38,64.61078188]
["bitfinex","SOLUSD",1746843582180,5.24842547,171.48,171.42,44.64964886]
["bitfinex","SOLUSD",1746843582400,18.36199358,171.55,171.48,26.0]
["bitfinex","SOLUSD",1746843582566,18.36199358,171.55,171.54,19.43598423]
["bitfinex","SOLUSD",1746843582902,5.24567232,171.57,171.54,19.43598423]
["bitfinex","SOLUSD",1746843583192,5.24567232,171.57,171.55,19.43598423]
["bitfinex","SOLUSD",1746843583688,5.24567232,171.57,171.49,54.62724886]
["bitfinex","SOLUSD",1746843583689,5.24567232,171.57,171.54,19.43598423]
["bitfinex","SOLUSD",1746843583887,5.24536659,171.58,171.55,19.43598423]
["bitfinex","SOLUSD",1746843584254,5.24536659,171.58,171.54,19.43598423]
["bitfinex","SOLUSD",1746843584656,18.35878307,171.58,171.54,19.43598423]
["bitfinex","SOLUSD",1746843585890,13.11341648,171.58,171.54,19.43598423]
["bitfinex","SOLUSD",1746843587219,19.43598423,171.55,171.5,19.43598423]
["bitfinex","SOLUSD",1746843587671,13.11341648,171.58,171.51,19.43598423]
["bitfinex","SOLUSD",1746843587873,19.43598423,171.57,171.52,19.43598423]
["bitfinex","SOLUSD",1746843588186,18.36092328,171.56,171.51,19.43598423]
["bitfinex","SOLUSD",1746843588756,18.36092328,171.56,171.52,19.43598423]
["bitfinex","SOLUSD",1746843590285,18.36092328,171.56,171.51,19.43598423]
["bitfinex","SOLUSD",1746843590890,5.24597808,171.56,171.49,47.00964886]
["bitfinex","SOLUSD",1746843591069,5.24597808,171.56,171.55,19.43598423]
["bitfinex","SOLUSD",1746843591269,5.24536659,171.58,171.55,19.43598423]
["bitfinex","SOLUSD",1746843592365,18.35771315,171.59,171.55,19.43598423]
["bitfinex","SOLUSD",1746843592769,37.79369738,171.59,171.54,19.43598423]
["bitfinex","SOLUSD",1746843593063,19.43598423,171.56,171.51,19.43598423]
["bitfinex","SOLUSD",1746843593491,19.43598423,171.55,171.5,19.43598423]
["bitfinex","SOLUSD",1746843593789,19.43598423,171.55,171.49,14.18]
["bitfinex","SOLUSD",1746843593986,19.43598423,171.55,171.5,19.43598423]
["bitfinex","SOLUSD",1746843594992,18.363064,171.54,171.5,19.43598423]
["bitfinex","SOLUSD",1746843596392,18.2945428,171.54,171.5,19.43598423]
["bitfinex","SOLUSD",1746843597291,37.73052703,171.54,171.49,33.61598423]
["bitfinex","SOLUSD",1746843598897,18.2945428,171.54,171.51,19.43598423]
["bitfinex","SOLUSD",1746843599200,5.24628388,171.55,171.51,19.43598423]
["bitfinex","SOLUSD",1746843599897,19.43598423,171.54,171.49,33.61598423]
["bitfinex","SOLUSD",1746843601006,5.24689558,171.53,171.49,33.61598423]
["bitfinex","SOLUSD",1746843601380,5.24689558,171.53,171.5,19.43598423]
["bitfinex","SOLUSD",1746843602004,5.24689558,171.53,171.52,19.43598423]
["bitfinex","SOLUSD",1746843602586,5.24689558,171.53,171.51,19.43598423]
["bitfinex","SOLUSD",1746843603213,5.24567232,171.57,171.52,19.43598423]
["bitfinex","SOLUSD",1746843603414,5.24567232,171.57,171.53,19.43598423]
["bitfinex","SOLUSD",1746843603791,37.79583735,171.57,171.52,19.43598423]
["bitfinex","SOLUSD",1746843603986,19.43598423,171.56,171.49,96.78]
["bitfinex","SOLUSD",1746843604202,19.43598423,171.55,171.5,19.43598423]
["bitfinex","SOLUSD",1746843605008,5.24658971,171.54,171.5,19.43598423]
["bitfinex","SOLUSD",1746843605210,24.68257394,171.54,171.49,116.17598423]
["bitfinex","SOLUSD",1746843605407,37.79904823,171.54,171.49,116.17598423]
["bitfinex","SOLUSD",1746843605590,18.363064,171.54,171.5,19.43598423]
["bitfinex","SOLUSD",1746843607119,26.0,171.58,171.5,19.43598423]
["bitfinex","SOLUSD",1746843607415,19.43598423,171.56,171.51,19.43598423]
["bitfinex","SOLUSD",1746843608711,37.79797781,171.55,171.5,19.43598423]
["bitfinex","SOLUSD",1746843608915,19.43598423,171.54,171.49,116.17598423]
["bitfinex","SOLUSD",1746843609212,18.36199358,171.55,171.5,19.43598423]
["bitfinex","SOLUSD",1746843609213,37.79797781,171.55,171.5,19.43598423]
["bitfinex","SOLUSD",1746843609393,19.43598423,171.54,171.49,33.57598423]
["bitfinex","SOLUSD",1746843609597,19.43598423,171.54,171.49,19.43598423]
["bitfinex","SOLUSD",1746843610917,18.36413454,171.53,171.49,19.43598423]
["bitfinex","SOLUSD",1746843611124,18.36413454,171.53,171.5,19.43598423]
["bitfinex","SOLUSD",1746843612324,13.11723896,171.53,171.49,19.43598423]
["bitfinex","SOLUSD",1746843613925,13.11723896,171.53,171.48,19.43598423]
["bitfinex","SOLUSD",1746843614099,26.0,171.56,171.48,19.43598423]
["bitfinex","SOLUSD",1746843614299,26.0,171.56,171.5,19.43598423]
["bitfinex","SOLUSD",1746843614506,19.43598423,171.55,171.5,19.43598423]
["bitfinex","SOLUSD",1746843614819,19.43598423,171.54,171.49,19.43598423]
["bitfinex","SOLUSD",1746843615318,19.43598423,171.55,171.5,19.43598423]
["bitfinex","SOLUSD",1746843615525,18.35985312,171.57,171.5,19.43598423]
["bitfinex","SOLUSD",1746843615708,37.79583735,171.57,171.53,19.43598423]
["bitfinex","SOLUSD",1746843616020,37.79583735,171.57,171.47,96.74]
["bitfinex","SOLUSD",1746843616230,37.79583735,171.57,171.52,19.43598423]
["bitfinex","SOLUSD",1746843618521,19.43598423,171.53,171.5,19.43598423]
["bitfinex","SOLUSD",1746843618730,19.43598423,171.53,171.49,19.43598423]
["bitfinex","SOLUSD",1746843619436,19.43598423,171.53,171.48,33.57598423]
["bitfinex","SOLUSD",1746843619617,18.35985312,171.57,171.52,19.43598423]
["bitfinex","SOLUSD",1746843619804,18.35985312,171.57,171.53,19.43598423]
["bitfinex","SOLUSD",1746843621337,19.35985312,171.57,171.53,19.43598423]
["bitfinex","SOLUSD",1746843626030,38.79583735,171.57,171.53,19.43598423]
["bitfinex","SOLUSD",1746843626239,19.35985312,171.57,171.55,19.43598423]
["bitfinex","SOLUSD",1746843626412,6.24567232,171.57,171.55,19.43598423]
["bitfinex","SOLUSD",1746843626602,6.24567232,171.57,171.51,1.6172]
["bitfinex","SOLUSD",1746843626603,6.24567232,171.57,171.56,19.43598423]
["bitfinex","SOLUSD",1746843626806,1.0,171.57,171.56,19.43598423]
["bitfinex","SOLUSD",1746843627706,1.0,171.57,171.56,12.09898026]
["bitfinex","SOLUSD",1746843628331,1.0,171.57,171.56,38.62357806]
["bitfinex","SOLUSD",1746843628534,1.0,171.57,171.56,44.89361882]
["bitfinex","SOLUSD",1746843628930,1.0,171.57,171.56,127.49361882]
["bitfinex","SOLUSD",1746843629539,1.0,171.69,171.64,26.0]
["bitfinex","SOLUSD",1746843629842,1.0,171.69,171.68,19.32501848]
["bitfinex","SOLUSD",1746843637321,1.0,171.69,171.68,26.3898496]
["bitfinex","SOLUSD",1746843637639,5.23925951,171.78,171.68,45.71486808]
["bitfinex","SOLUSD",1746843637950,5.23925951,171.78,171.76,19.32501848]
["bitfinex","SOLUSD",1746843638242,5.23834468,171.81,171.77,19.32501848]
["bitfinex","SOLUSD",1746843638454,5.23834468,171.81,171.75,14.12]
["bitfinex","SOLUSD",1746843638455,13.09544017,171.82,171.79,19.32501848]
["bitfinex","SOLUSD",1746843639723,18.33347997,171.82,171.79,19.32501848]
["bitfinex","SOLUSD",1746843639923,18.33347997,171.82,171.8,19.32501848]
["bitfinex","SOLUSD",1746843640523,18.33347997,171.82,171.79,19.32501848]
["bitfinex","SOLUSD",1746843641247,13.09544017,171.82,171.8,19.32501848]
["bitfinex","SOLUSD",1746843641419,26.0,171.89,171.81,39.96561848]
["bitfinex","SOLUSD",1746843641625,5.23621131,171.88,171.86,19.32501848]
["bitfinex","SOLUSD",1746843641955,5.23621131,171.88,171.84,19.32501848]
["bitfinex","SOLUSD",1746843642318,19.32501848,171.85,171.8,19.32501848]
["bitfinex","SOLUSD",1746843642552,19.32501848,171.82,171.79,14.1]
["bitfinex","SOLUSD",1746843643048,19.32501848,171.81,171.79,14.1]
["bitfinex","SOLUSD",1746843643241,5.23864959,171.8,171.79,14.1]
["bitfinex","SOLUSD",1746843645452,5.23834468,171.81,171.79,14.1]
["bitfinex","SOLUSD",1746843645660,5.23834468,171.81,171.8,19.32501848]
["bitfinex","SOLUSD",1746843647301,37.65602405,171.84,171.8,19.32501848]
["bitfinex","SOLUSD",1746843647474,37.65602405,171.84,171.79,33.42501848]
["bitfinex","SOLUSD",1746843648076,37.65602405,171.84,171.8,19.32501848]
["bitfinex","SOLUSD",1746843648077,18.33100557,171.84,171.8,19.32501848]
["bitfinex","SOLUSD",1746843648271,18.33100557,171.84,171.81,19.32501848]
["bitfinex","SOLUSD",1746843648479,5.23743016,171.84,171.83,19.32501848]
["bitfinex","SOLUSD",1746843649362,18.3274665,171.88,171.83,19.32501848]
["bitfinex","SOLUSD",1746843649571,19.32501848,171.87,171.83,19.32501848]
["bitfinex","SOLUSD",1746843650365,37.65248498,171.88,171.83,19.32501848]
["bitfinex","SOLUSD",1746843650675,5.23621131,171.88,171.86,19.32501848]
["bitfinex","SOLUSD",1746843650893,5.23621131,171.88,171.87,19.32501848]
["bitfinex","SOLUSD",1746843651477,18.32382737,171.91,171.87,19.32501848]
["bitfinex","SOLUSD",1746843652055,18.32382737,171.91,171.88,19.32501848]
["bitfinex","SOLUSD",1746843652261,19.32501848,171.9,171.86,19.32501848]
["bitfinex","SOLUSD",1746843652470,19.32501848,171.9,171.85,33.42501848]
["bitfinex","SOLUSD",1746843652666,19.32501848,171.88,171.83,19.32501848]
["bitfinex","SOLUSD",1746843652880,19.32501848,171.87,171.84,14.1]
["bitfinex","SOLUSD",1746843653657,5.23682066,171.86,171.84,14.1]
["bitfinex","SOLUSD",1746843654262,19.32501848,171.85,171.76,26.0]
["bitfinex","SOLUSD",1746843654566,18.32887232,171.86,171.75,6.4468]
["bitfinex","SOLUSD",1746843654567,19.32501848,171.82,171.77,77.54501848]
["bitfinex","SOLUSD",1746843654867,19.32501848,171.84,171.8,19.32501848]
["bitfinex","SOLUSD",1746843655066,19.32501848,171.85,171.8,19.32501848]
["bitfinex","SOLUSD",1746843655460,19.32501848,171.84,171.8,19.32501848]
["bitfinex","SOLUSD",1746843655664,26.0,171.89,171.79,19.32501848]
["bitfinex","SOLUSD",1746843655665,37.65709087,171.83,171.79,19.32501848]
["bitfinex","SOLUSD",1746843655985,5.23773497,171.83,171.8,19.32501848]
["bitfinex","SOLUSD",1746843658898,24.56275345,171.83,171.78,19.32501848]
["bitfinex","SOLUSD",1746843659098,5.23773497,171.83,171.79,19.32501848]
["bitfinex","SOLUSD",1746843659402,5.23773497,171.83,171.81,19.32501848]
["bitfinex","SOLUSD",1746843660093,5.2371254,171.85,171.81,19.32501848]
["bitfinex","SOLUSD",1746843660296,24.56214388,171.85,171.81,19.32501848]
["bitfinex","SOLUSD",1746843660796,24.56214388,171.85,171.8,19.32501848]
["bitfinex","SOLUSD",1746843661381,5.2371254,171.85,171.84,19.32501848]
["bitfinex","SOLUSD",1746843661701,5.23651597,171.87,171.84,19.32501848]
["bitfinex","SOLUSD",1746843661876,5.23651597,171.87,171.86,19.32501848]
["bitfinex","SOLUSD",1746843663085,45.32501848,171.91,171.83,28.22]
["bitfinex","SOLUSD",1746843663086,19.32501848,171.89,171.85,19.32501848]
["bitfinex","SOLUSD",1746843663403,19.32501848,171.88,171.83,47.54501848]
["bitfinex","SOLUSD",1746843663972,19.32501848,171.87,171.83,47.54501848]
["bitfinex","SOLUSD",1746843664377,19.32501848,171.88,171.83,47.54501848]
["bitfinex","SOLUSD",1746843665305,5.23651597,171.87,171.83,47.54501848]
["bitfinex","SOLUSD",1746843666400,5.23651597,171.87,171.84,19.32501848]
["bitfinex","SOLUSD",1746843666580,5.23651597,171.87,171.86,19.32501848]
["bitfinex","SOLUSD",1746843667209,37.65108383,171.89,171.84,19.32501848]
["bitfinex","SOLUSD",1746843667376,19.32501848,171.86,171.81,14.1]
["bitfinex","SOLUSD",1746843667570,19.32501848,171.87,171.82,19.32501848]
["bitfinex","SOLUSD",1746843667882,19.32501848,171.87,171.83,19.32501848]
["bitfinex","SOLUSD",1746843668275,19.32501848,171.85,171.81,33.42501848]
["bitfinex","SOLUSD",1746843668608,19.32501848,171.85,171.81,14.1]
["bitfinex","SOLUSD",1746843668777,19.32501848,171.86,171.81,33.42501848]
["bitfinex","SOLUSD",1746843669691,18.3299389,171.85,171.81,33.42501848]
["bitfinex","SOLUSD",1746843670505,18.3299389,171.85,171.82,19.32501848]
["bitfinex","SOLUSD",1746843670969,37.65495738,171.85,171.81,33.42501848]
["bitfinex","SOLUSD",1746843671173,19.32501848,171.84,171.81,14.1]
["bitfinex","SOLUSD",1746843671368,19.32501848,171.83,171.81,14.1]
["bitfinex","SOLUSD",1746843672089,24.56305828,171.82,171.81,14.1]
["bitfinex","SOLUSD",1746843672293,37.6581578,171.82,171.75,33.42501848]
["bitfinex","SOLUSD",1746843672590,19.32501848,171.8,171.75,33.42501848]
["bitfinex","SOLUSD",1746843672892,19.32501848,171.81,171.76,19.32501848]
["bitfinex","SOLUSD",1746843673613,19.32501848,171.81,171.77,19.32501848]
["bitfinex","SOLUSD",1746843673805,18.33313932,171.82,171.76,19.32501848]
["bitfinex","SOLUSD",1746843673992,19.32501848,171.81,171.76,19.32501848]
["bitfinex","SOLUSD",1746843674188,19.32501848,171.8,171.76,19.32501848]
["bitfinex","SOLUSD",1746843674688,19.32501848,171.78,171.75,14.1]
["bitfinex","SOLUSD",1746843674882,44.5181564,171.84,171.75,14.1]
["bitfinex","SOLUSD",1746843675089,19.32501848,171.77,171.75,14.1]
["bitfinex","SOLUSD",1746843675705,19.32501848,171.78,171.75,14.1]
["bitfinex","SOLUSD",1746843677709,5.23956453,171.77,171.75,14.1]
["bitfinex","SOLUSD",1746843677882,24.56458301,171.77,171.75,14.1]
["bitfinex","SOLUSD",1746843678087,19.32501848,171.76,171.7,33.42501848]
["bitfinex","SOLUSD",1746843678300,18.33847586,171.77,171.7,33.42501848]
["bitfinex","SOLUSD",1746843678301,19.32501848,171.75,171.7,33.42501848]
["bitfinex","SOLUSD",1746843679817,5.24047979,171.74,171.7,33.42501848]
["bitfinex","SOLUSD",1746843680006,5.24047979,171.74,171.71,19.32501848]
["bitfinex","SOLUSD",1746843680308,5.24047979,171.74,171.73,19.32501848]
["bitfinex","SOLUSD",1746843681525,5.23986958,171.76,171.73,19.32501848]
["bitfinex","SOLUSD",1746843684006,6.24047979,171.74,171.73,19.32501848]
["bitfinex","SOLUSD",1746843684630,6.24047979,171.74,171.7,14.1]
["bitfinex","SOLUSD",1746843684631,6.24047979,171.74,171.72,19.32501848]
["bitfinex","SOLUSD",1746843684936,25.56549827,171.74,171.7,19.32501848]
["bitfinex","SOLUSD",1746843685609,25.56549827,171.74,171.68,82.6]
["bitfinex","SOLUSD",1746843685804,19.32501848,171.73,171.68,101.92501848]
["bitfinex","SOLUSD",1746843686006,5.24109014,171.72,171.69,19.32501848]
["bitfinex","SOLUSD",1746843686200,5.24084192,171.73,171.71,19.32501848]
["bitfinex","SOLUSD",1746843686401,5.24084192,171.73,171.72,19.32501848]
["bitfinex","SOLUSD",1746843686898,5.24084192,171.73,171.71,19.32501848]
["bitfinex","SOLUSD",1746843687113,19.32501848,171.72,171.68,26.0]
["bitfinex","SOLUSD",1746843687521,18.3428043,171.73,171.69,19.32501848]
["bitfinex","SOLUSD",1746843689429,1.0,171.74,171.72,19.32501848]
["bitfinex","SOLUSD",1746843689627,1.0,171.74,171.73,19.32501848]
["bitfinex","SOLUSD",1746843690317,6.24047979,171.74,171.73,19.32501848]
["bitfinex","SOLUSD",1746843690829,38.66669775,171.74,171.69,19.32501848]
["bitfinex","SOLUSD",1746843690999,19.32501848,171.73,171.69,19.32501848]
["bitfinex","SOLUSD",1746843691802,19.32501848,171.73,171.68,19.32501848]
["bitfinex","SOLUSD",1746843692408,18.3438155,171.72,171.68,19.32501848]
["bitfinex","SOLUSD",1746843692824,37.66883398,171.72,171.68,19.32501848]
["bitfinex","SOLUSD",1746843693320,37.66883398,171.72,171.67,40.1]
["bitfinex","SOLUSD",1746843693628,37.66883398,171.72,171.67,59.42501848]
["bitfinex","SOLUSD",1746843693815,37.66883398,171.72,171.68,19.32501848]
["bitfinex","SOLUSD",1746843694419,18.3438155,171.72,171.69,19.32501848]
["bitfinex","SOLUSD",1746843694833,18.3438155,171.72,171.7,19.32501848]
["bitfinex","SOLUSD",1746843695533,5.24078495,171.73,171.7,19.32501848]
["bitfinex","SOLUSD",1746843695911,37.66776581,171.73,171.69,19.32501848]
["bitfinex","SOLUSD",1746843696513,18.34274733,171.73,171.69,19.32501848]
["bitfinex","SOLUSD",1746843696939,37.66776581,171.73,171.69,19.32501848]
["bitfinex","SOLUSD",1746843697122,19.32501848,171.72,171.67,59.42501848]
["bitfinex","SOLUSD",1746843697428,19.32501848,171.71,171.67,14.1]
["bitfinex","SOLUSD",1746843697613,5.24170064,171.7,171.67,33.42501848]
["bitfinex","SOLUSD",1746843698410,5.24170064,171.7,171.68,19.32501848]
["bitfinex","SOLUSD",1746843699744,18.34523691,171.71,171.68,19.32501848]
["bitfinex","SOLUSD",1746843700215,5.24139537,171.71,171.7,19.32501848]
["bitfinex","SOLUSD",1746843700422,5.24078495,171.73,171.67,14.1]
["bitfinex","SOLUSD",1746843700621,5.24078495,171.73,171.72,19.32501848]
["bitfinex","SOLUSD",1746843701212,5.24078495,171.73,171.71,19.32501848]
["bitfinex","SOLUSD",1746843701415,5.24078495,171.73,171.7,19.32501848]
["bitfinex","SOLUSD",1746843701715,24.56641385,171.71,171.67,14.18]
["bitfinex","SOLUSD",1746843702023,19.32501848,171.7,171.67,14.18]
["bitfinex","SOLUSD",1746843703039,5.24200594,171.69,171.67,14.18]
["bitfinex","SOLUSD",1746843707217,37.67203927,171.69,171.65,26.0]
["bitfinex","SOLUSD",1746843708646,37.67203927,171.69,171.64,19.32501848]
["bitfinex","SOLUSD",1746843708940,19.32501848,171.67,171.62,59.50501848]
["bitfinex","SOLUSD",1746843709247,19.32501848,171.68,171.64,19.32501848]
["bitfinex","SOLUSD",1746843710628,5.24261664,171.67,171.64,19.32501848]
["bitfinex","SOLUSD",1746843711738,5.24261664,171.67,171.64,12.09186261]
["bitfinex","SOLUSD",1746843714325,5.24261664,171.67,171.66,12.09186261]
["bitfinex","SOLUSD",1746843716148,13.10501485,171.69,171.66,12.09186261]
["bitfinex","SOLUSD",1746843716533,13.10501485,171.69,171.65,12.09186261]
["bitfinex","SOLUSD",1746843717056,25.19687746,171.69,171.65,12.09186261]
["bitfinex","SOLUSD",1746843717823,30.4388834,171.69,171.65,12.09186261]
["bitfinex","SOLUSD",1746843720738,5.24200594,171.69,171.68,12.09186261]
["bitfinex","SOLUSD",1746843721853,5.24200594,171.69,171.65,12.09186261]
["bitfinex","SOLUSD",1746843722057,12.09186261,171.68,171.64,12.09186261]
["bitfinex","SOLUSD",1746843722262,30.44102087,171.67,171.62,26.27186261]
["bitfinex","SOLUSD",1746843722471,12.09186261,171.66,171.62,26.27186261]
["bitfinex","SOLUSD",1746843722775,12.09186261,171.66,171.62,14.18]
["bitfinex","SOLUSD",1746843723366,17.3350901,171.65,171.62,14.18]
["bitfinex","SOLUSD",1746843723555,12.09186261,171.64,171.62,14.18]
["bitfinex","SOLUSD",1746843724669,5.24322749,171.65,171.62,26.27186261]
["bitfinex","SOLUSD",1746843725171,17.3350901,171.65,171.62,14.18]
["bitfinex","SOLUSD",1746843725769,24.59732863,171.65,171.62,14.18]
["bitfinex","SOLUSD",1746843726277,5.24322749,171.65,171.62,33.53410114]
["bitfinex","SOLUSD",1746843727655,5.24322749,171.65,171.62,14.18]
["bitfinex","SOLUSD",1746843727855,5.24322749,171.65,171.62,33.53410114]
["bitfinex","SOLUSD",1746843729476,5.24078495,171.73,171.64,20.95350114]
["bitfinex","SOLUSD",1746843729654,24.59488609,171.73,171.69,19.35410114]
["bitfinex","SOLUSD",1746843730256,37.69726931,171.73,171.69,19.35410114]
["bitfinex","SOLUSD",1746843730477,18.34316817,171.73,171.69,19.35410114]
["bitfinex","SOLUSD",1746843731486,19.35410114,171.7,171.64,1.5994]
["bitfinex","SOLUSD",1746843731671,19.35410114,171.67,171.63,14.14]
["bitfinex","SOLUSD",1746843731973,27.565,171.71,171.6,35.09350114]
["bitfinex","SOLUSD",1746843732284,19.35410114,171.66,171.61,19.35410114]
["bitfinex","SOLUSD",1746843733364,5.24322749,171.65,171.62,19.35410114]
["bitfinex","SOLUSD",1746843733559,5.24261664,171.67,171.64,19.35410114]
["bitfinex","SOLUSD",1746843733757,5.24261664,171.67,171.65,19.35410114]
["bitfinex","SOLUSD",1746843734985,18.34843112,171.68,171.65,19.35410114]
["bitfinex","SOLUSD",1746843735395,5.24231127,171.68,171.67,19.35410114]
["bitfinex","SOLUSD",1746843737594,13.10391194,171.71,171.67,19.35410114]
["bitfinex","SOLUSD",1746843737888,13.10391194,171.71,171.68,19.35410114]
["bitfinex","SOLUSD",1746843738262,13.10391194,171.71,171.67,19.35410114]
["bitfinex","SOLUSD",1746843738598,32.45801308,171.71,171.67,19.35410114]
["bitfinex","SOLUSD",1746843739782,37.69940845,171.71,171.67,19.35410114]
["bitfinex","SOLUSD",1746843740088,19.35410114,171.7,171.66,33.49410114]
["bitfinex","SOLUSD",1746843742786,5.24200594,171.69,171.66,33.49410114]
["bitfinex","SOLUSD",1746843744606,19.35410114,171.68,171.63,127.95410114]
["bitfinex","SOLUSD",1746843744771,24.59671778,171.67,171.63,59.49410114]
["bitfinex","SOLUSD",1746843745300,37.7032594,171.67,171.63,59.49410114]
["bitfinex","SOLUSD",1746843746298,37.7032594,171.67,171.63,33.49410114]
["bitfinex","SOLUSD",1746843746794,38.7032594,171.67,171.63,33.49410114]
["bitfinex","SOLUSD",1746843748012,19.34915826,171.67,171.63,33.49410114]
["bitfinex","SOLUSD",1746843748410,6.24261664,171.67,171.65,19.35410114]
["bitfinex","SOLUSD",1746843748913,19.34915826,171.67,171.63,14.14]
["bitfinex","SOLUSD",1746843749075,38.7032594,171.67,171.63,33.49410114]
["bitfinex","SOLUSD",1746843749406,19.34915826,171.67,171.63,33.49410114]
["bitfinex","SOLUSD",1746843749865,31.44140123,171.67,171.63,26.23224297]
["bitfinex","SOLUSD",1746843751186,19.34915826,171.67,171.64,12.09224297]
["bitfinex","SOLUSD",1746843753101,19.34915826,171.67,171.63,26.23224297]
["bitfinex","SOLUSD",1746843755497,31.44140123,171.67,171.63,26.23224297]
["bitfinex","SOLUSD",1746843757604,19.34915826,171.67,171.63,26.23224297]
["bitfinex","SOLUSD",1746843761596,6.24261664,171.67,171.66,12.09224297]
["bitfinex","SOLUSD",1746843762775,6.24261664,171.67,171.65,12.09224297]
["bitfinex","SOLUSD",1746843763197,6.24261664,171.67,171.66,12.09224297]
["bitfinex","SOLUSD",1746843764987,1.0,171.67,171.66,12.09224297]
["bitfinex","SOLUSD",1746843767188,1.0,171.67,171.66,26.23224297]
["bitfinex","SOLUSD",1746843767382,1.0,171.67,171.66,52.23224297]
["bitfinex","SOLUSD",1746843768085,1.0,171.67,171.66,134.83224297]
["bitfinex","SOLUSD",1746843768902,1.0,171.67,171.66,136.35984297]
["bitfinex","SOLUSD",1746843771180,1.0,171.67,171.66,110.35984297]
["bitfinex","SOLUSD",1746843771407,1.0,171.67,171.66,110.88413517]
["bitfinex","SOLUSD",1746843776409,1.0,171.67,171.66,110.35984297]
["bitfinex","SOLUSD",1746843788623,1.0,171.67,171.66,110.25984297]
["bitfinex","SOLUSD",1746843789726,1.0,171.67,171.66,124.39984297]
["bitfinex","SOLUSD",1746843790720,1.0,171.67,171.66,108.83224297]
["bitfinex","SOLUSD",1746843790930,6.24261664,171.67,171.66,26.23224297]
["bitfinex","SOLUSD",1746843791112,6.24261664,171.67,171.66,14.14]
["bitfinex","SOLUSD",1746843791596,18.33485961,171.67,171.66,14.14]
["bitfinex","SOLUSD",1746843792416,31.44140123,171.67,171.62,218.0]
["bitfinex","SOLUSD",1746843792597,12.09224297,171.66,171.62,218.0]
["bitfinex","SOLUSD",1746843793194,12.09224297,171.66,171.62,230.09224297]
["bitfinex","SOLUSD",1746843793412,6.24261664,171.67,171.63,12.09224297]
["bitfinex","SOLUSD",1746843794642,6.24261664,171.67,171.64,12.09224297]
["bitfinex","SOLUSD",1746843797042,1.0,171.67,171.66,12.09224297]
["bitfinex","SOLUSD",1746843797415,1.0,171.67,171.64,12.09224297]
["bitfinex","SOLUSD",1746843797609,6.24261664,171.67,171.64,12.09224297]
["bitfinex","SOLUSD",1746843797831,1.0,171.67,171.66,12.09224297]
["bitfinex","SOLUSD",1746843798416,6.24261664,171.67,171.66,12.09224297]
["bitfinex","SOLUSD",1746843800337,6.24261664,171.67,171.65,12.09224297]
["bitfinex","SOLUSD",1746843800656,31.44140123,171.67,171.62,230.09224297]
["bitfinex","SOLUSD",1746843800810,12.09224297,171.66,171.62,12.09224297]
["bitfinex","SOLUSD",1746843801148,31.44140123,171.67,171.62,12.09224297]
["bitfinex","SOLUSD",1746843802154,12.09224297,171.65,171.61,26.0]
["bitfinex","SOLUSD",1746843802449,19.34915826,171.67,171.61,26.0]
["bitfinex","SOLUSD",1746843802450,12.09224297,171.64,171.61,26.0]
["bitfinex","SOLUSD",1746843802655,12.09224297,171.65,171.61,38.09224297]
["bitfinex","SOLUSD",1746843802949,7.8315,171.66,171.61,38.09224297]
["bitfinex","SOLUSD",1746843803139,19.92374297,171.66,171.61,38.09224297]
["bitfinex","SOLUSD",1746843803651,12.09224297,171.65,171.6,26.11224297]
["bitfinex","SOLUSD",1746843803841,7.8315,171.66,171.6,14.02]
["bitfinex","SOLUSD",1746843803842,12.09224297,171.63,171.6,14.02]
["bitfinex","SOLUSD",1746843804239,5.24414403,171.62,171.6,14.02]
["bitfinex","SOLUSD",1746843804762,17.336387,171.62,171.6,14.02]
["bitfinex","SOLUSD",1746843804984,12.09224297,171.61,171.57,38.09224297]
["bitfinex","SOLUSD",1746843805274,12.09224297,171.6,171.55,26.11224297]
["bitfinex","SOLUSD",1746843805445,12.09224297,171.59,171.55,14.02]
["bitfinex","SOLUSD",1746843805755,1.5605,171.6,171.57,12.09224297]
["bitfinex","SOLUSD",1746843806054,1.5605,171.6,171.58,12.09224297]
["bitfinex","SOLUSD",1746843806238,18.35450412,171.62,171.59,12.09224297]
["bitfinex","SOLUSD",1746843806437,30.44674709,171.62,171.57,12.09224297]
["bitfinex","SOLUSD",1746843806848,18.35450412,171.62,171.58,12.09224297]
["bitfinex","SOLUSD",1746843807336,30.44674709,171.62,171.58,12.09224297]
["bitfinex","SOLUSD",1746843807658,5.24414403,171.62,171.61,12.09224297]
["bitfinex","SOLUSD",1746843808068,30.44674709,171.62,171.58,26.0]
["bitfinex","SOLUSD",1746843808663,5.24414403,171.62,171.58,26.0]
["bitfinex","SOLUSD",1746843808865,5.24414403,171.62,171.59,12.09224297]
["bitfinex","SOLUSD",1746843809739,6.24414403,171.62,171.59,12.09224297]
["bitfinex","SOLUSD",1746843812266,6.24414403,171.62,171.58,26.0]
["bitfinex","SOLUSD",1746843812505,6.24414403,171.62,171.59,12.09224297]
["bitfinex","SOLUSD",1746843814357,6.24414403,171.62,171.58,38.09224297]
["bitfinex","SOLUSD",1746843815347,6.24414403,171.62,171.6,12.09224297]
["bitfinex","SOLUSD",1746843815649,6.24414403,171.62,171.59,12.09224297]
["bitfinex","SOLUSD",1746843817275,6.24414403,171.62,171.6,12.09224297]
["bitfinex","SOLUSD",1746843817471,6.24414403,171.62,171.61,12.09224297]
["bitfinex","SOLUSD",1746843821473,6.24414403,171.62,171.6,26.11224297]
["bitfinex","SOLUSD",1746843822173,18.336387,171.62,171.6,14.02]
["bitfinex","SOLUSD",1746843823365,6.24414403,171.62,171.6,14.02]
["bitfinex","SOLUSD",1746843825176,6.24414403,171.62,171.6,26.11224297]
["bitfinex","SOLUSD",1746843825363,6.24414403,171.62,171.61,12.09224297]
["bitfinex","SOLUSD",1746843825866,6.24414403,171.62,171.6,26.11224297]
["bitfinex","SOLUSD",1746843827073,6.24414403,171.62,171.6,14.02]
["bitfinex","SOLUSD",1746843827282,18.336387,171.62,171.6,14.02]
["bitfinex","SOLUSD",1746843828376,12.09224297,171.61,171.55,108.71224297]
["bitfinex","SOLUSD",1746843828577,12.09224297,171.61,171.56,12.09224297]
["bitfinex","SOLUSD",1746843829180,5.24475524,171.6,171.56,12.09224297]
["bitfinex","SOLUSD",1746843829354,30.44888632,171.6,171.55,26.11224297]
["bitfinex","SOLUSD",1746843829982,5.24475524,171.6,171.57,12.09224297]
["bitfinex","SOLUSD",1746843830178,5.24475524,171.6,171.58,12.09224297]
["bitfinex","SOLUSD",1746843831074,5.24444962,171.61,171.58,12.09224297]
["bitfinex","SOLUSD",1746843831786,5.24444962,171.61,171.57,12.09224297]
["bitfinex","SOLUSD",1746843833186,30.44781665,171.61,171.56,12.09224297]
["bitfinex","SOLUSD",1746843834186,18.35557368,171.61,171.57,12.09224297]
["bitfinex","SOLUSD",1746843834365,30.44781665,171.61,171.57,12.09224297]
["bitfinex","SOLUSD",1746843835403,30.44781665,171.61,171.56,12.09224297]
["bitfinex","SOLUSD",1746843835887,12.09224297,171.6,171.55,52.11224297]
["bitfinex","SOLUSD",1746843837287,5.2450609,171.59,171.56,12.09224297]
["bitfinex","SOLUSD",1746843837474,5.2450609,171.59,171.57,12.09224297]
["bitfinex","SOLUSD",1746843837789,5.2450609,171.59,171.56,12.09224297]
["bitfinex","SOLUSD",1746843839490,5.24475524,171.6,171.56,12.09224297]
["bitfinex","SOLUSD",1746843841392,17.33699821,171.6,171.55,52.11224297]
["bitfinex","SOLUSD",1746843841565,30.44888632,171.6,171.55,52.11224297]
["bitfinex","SOLUSD",1746843842172,18.35664335,171.6,171.56,12.09224297]
["bitfinex","SOLUSD",1746843842684,18.35664335,171.6,171.57,12.09224297]
["bitfinex","SOLUSD",1746843843270,18.35664335,171.6,171.56,12.09224297]
["bitfinex","SOLUSD",1746843844392,30.44888632,171.6,171.55,40.02]
["bitfinex","SOLUSD",1746843844783,30.44888632,171.6,171.55,52.11224297]
["bitfinex","SOLUSD",1746843847401,18.35664335,171.6,171.55,52.11224297]
["bitfinex","SOLUSD",1746843847699,18.35664335,171.6,171.56,12.09224297]
["bitfinex","SOLUSD",1746843849500,13.11188811,171.6,171.56,12.09224297]
["bitfinex","SOLUSD",1746843850471,25.20413108,171.6,171.55,52.11224297]
["bitfinex","SOLUSD",1746843850674,13.11188811,171.6,171.56,12.09224297]
["bitfinex","SOLUSD",1746843851594,30.44888632,171.6,171.55,52.11224297]
["bitfinex","SOLUSD",1746843852480,12.09224297,171.59,171.55,14.02]
["bitfinex","SOLUSD",1746843852800,12.09224297,171.57,171.55,14.02]
["bitfinex","SOLUSD",1746843853579,12.09224297,171.58,171.55,14.02]
["bitfinex","SOLUSD",1746843853892,5.24567232,171.57,171.55,14.02]
["bitfinex","SOLUSD",1746843854092,5.2450609,171.59,171.56,12.09224297]
["bitfinex","SOLUSD",1746843854409,5.2450609,171.59,171.57,12.09224297]
["bitfinex","SOLUSD",1746843855811,5.24444962,171.61,171.57,12.09224297]
["bitfinex","SOLUSD",1746843856810,30.44781665,171.61,171.56,12.09224297]
["bitfinex","SOLUSD",1746843857315,5.24444962,171.61,171.57,12.09224297]
["bitfinex","SOLUSD",1746843857611,5.24444962,171.61,171.58,12.09224297]
["bitfinex","SOLUSD",1746843859005,5.24444962,171.61,171.59,12.09224297]
["bitfinex","SOLUSD",1746843861288,1.0,171.62,171.57,14.04]
["bitfinex","SOLUSD",1746843861289,6.24415392,171.62,171.6,12.09224297]
["bitfinex","SOLUSD",1746843861488,6.24415392,171.62,171.61,12.09224297]
["bitfinex","SOLUSD",1746843862087,1.0,171.62,171.61,12.09224297]
["bitfinex","SOLUSD",1746843863412,6.24414403,171.62,171.61,12.09224297]
["bitfinex","SOLUSD",1746843863902,6.24414403,171.62,171.6,12.09224297]
["bitfinex","SOLUSD",1746843864597,18.336387,171.62,171.58,26.0]
["bitfinex","SOLUSD",1746843864804,12.09224297,171.61,171.58,26.0]
["bitfinex","SOLUSD",1746843865313,12.09224297,171.61,171.57,40.15224297]
["bitfinex","SOLUSD",1746843866218,18.336387,171.62,171.57,40.15224297]
["bitfinex","SOLUSD",1746843866519,18.336387,171.62,171.57,26.11224297]
["bitfinex","SOLUSD",1746843868426,31.44674709,171.62,171.57,26.11224297]
["bitfinex","SOLUSD",1746843870628,31.44674709,171.62,171.57,12.09224297]
["bitfinex","SOLUSD",1746843871322,31.44674709,171.62,171.56,14.02]
["bitfinex","SOLUSD",1746843871509,31.44674709,171.62,171.57,12.09224297]
["bitfinex","SOLUSD",1746843872553,32.44674709,171.62,171.57,12.09224297]
["bitfinex","SOLUSD",1746843873831,12.09224297,171.61,171.56,26.11224297]
["bitfinex","SOLUSD",1746843874706,20.35450412,171.62,171.56,26.11224297]
["bitfinex","SOLUSD",1746843874922,32.44674709,171.62,171.57,12.09224297]
["bitfinex","SOLUSD",1746843883039,20.35450412,171.62,171.58,12.09224297]
["bitfinex","SOLUSD",1746843884243,7.24414403,171.62,171.59,12.09224297]
["bitfinex","SOLUSD",1746843885848,7.24414403,171.62,171.6,12.09224297]
["bitfinex","SOLUSD",1746843887052,2.0,171.62,171.61,12.09224297]
["bitfinex","SOLUSD",1746843887741,7.24414403,171.62,171.61,12.09224297]
["bitfinex","SOLUSD",1746843889930,7.24414403,171.62,171.59,12.09224297]
["bitfinex","SOLUSD",1746843892851,7.24414403,171.62,171.61,12.09224297]
["bitfinex","SOLUSD",1746843893151,2.0,171.62,171.61,12.09224297]
["bitfinex","SOLUSD",1746843896340,2.0,171.62,171.61,26.11224297]
["bitfinex","SOLUSD",1746843899367,7.24414403,171.62,171.61,14.02]
["bitfinex","SOLUSD",1746843903852,19.336387,171.62,171.57,38.09224297]
["bitfinex","SOLUSD",1746843904055,12.09224297,171.59,171.55,94.69224297]
["bitfinex","SOLUSD",1746843904257,12.09224297,171.58,171.54,26.11224297]
["bitfinex","SOLUSD",1746843904459,12.09224297,171.58,171.54,52.11224297]
["bitfinex","SOLUSD",1746843904660,12.09224297,171.58,171.54,26.11224297]
["bitfinex","SOLUSD",1746843905472,12.09224297,171.56,171.54,14.02]
["bitfinex","SOLUSD",1746843905771,12.09224297,171.55,171.52,218.12]
["bitfinex","SOLUSD",1746843906069,12.09224297,171.56,171.52,230.21224297]
["bitfinex","SOLUSD",1746843906278,30.45209609,171.57,171.52,230.21224297]
["bitfinex","SOLUSD",1746843906681,5.24567232,171.57,171.54,12.09224297]
["bitfinex","SOLUSD",1746843906974,25.20451938,171.6,171.56,12.09224297]
["bitfinex","SOLUSD",1746843907175,5.2450609,171.59,171.57,12.09224297]
["bitfinex","SOLUSD",1746843907556,14.09224297,171.62,171.57,12.09224297]
["bitfinex","SOLUSD",1746843907557,5.24444962,171.61,171.57,12.09224297]
["bitfinex","SOLUSD",1746843907752,17.33669259,171.61,171.57,12.09224297]
["bitfinex","SOLUSD",1746843908473,17.33669259,171.61,171.56,12.09224297]
["bitfinex","SOLUSD",1746843909383,12.09224297,171.6,171.55,12.09224297]
["bitfinex","SOLUSD",1746843909589,18.35557368,171.61,171.53,108.6]
["bitfinex","SOLUSD",1746843909590,12.09224297,171.57,171.53,82.6]
["bitfinex","SOLUSD",1746843910582,12.09224297,171.56,171.53,82.6]
["bitfinex","SOLUSD",1746843910884,5.24628388,171.55,171.52,244.23224297]
["bitfinex","SOLUSD",1746843912083,5.24628388,171.55,171.52,26.11224297]
["bitfinex","SOLUSD",1746843912478,5.24597808,171.56,171.52,26.11224297]
["bitfinex","SOLUSD",1746843914483,18.36092328,171.56,171.52,26.11224297]
["bitfinex","SOLUSD",1746843915188,18.36092328,171.56,171.52,14.02]
["bitfinex","SOLUSD",1746843915363,18.36092328,171.56,171.52,26.11224297]
["bitfinex","SOLUSD",1746843916065,18.36092328,171.56,171.53,12.09224297]
["bitfinex","SOLUSD",1746843916381,12.09224297,171.55,171.52,14.02]
["bitfinex","SOLUSD",1746843916986,5.24658971,171.54,171.52,14.02]
["bitfinex","SOLUSD",1746843919100,13.1149452,171.56,171.52,26.11224297]
["bitfinex","SOLUSD",1746843920598,30.45316625,171.56,171.52,14.02]
["bitfinex","SOLUSD",1746843922388,18.36092328,171.56,171.52,26.11224297]
["bitfinex","SOLUSD",1746843924793,30.45316625,171.56,171.52,14.02]
["bitfinex","SOLUSD",1746843925593,12.09224297,171.55,171.52,14.02]
["bitfinex","SOLUSD",1746843925769,5.24658971,171.54,171.52,14.02]
["bitfinex","SOLUSD",1746843925966,17.33883268,171.54,171.52,14.02]
["bitfinex","SOLUSD",1746843929205,5.24658971,171.54,171.52,14.02]
["bitfinex","SOLUSD",1746843929390,2.0,171.62,171.55,26.0]
["bitfinex","SOLUSD",1746843929569,2.0,171.62,171.61,12.09224297]
["bitfinex","SOLUSD",1746843930072,2.0,171.62,171.59,14.02]
["bitfinex","SOLUSD",1746843930605,7.24420832,171.62,171.59,14.02]
["bitfinex","SOLUSD",1746843930975,19.33645129,171.62,171.57,12.09224297]
["bitfinex","SOLUSD",1746843931190,12.09224297,171.61,171.57,14.02]
["bitfinex","SOLUSD",1746843933372,5.24475524,171.6,171.57,14.02]
["bitfinex","SOLUSD",1746843937097,5.24475524,171.6,171.57,26.11224297]
["bitfinex","SOLUSD",1746843937627,12.09224297,171.59,171.54,26.11224297]
["bitfinex","SOLUSD",1746843937777,17.33699821,171.6,171.55,12.09224297]
["bitfinex","SOLUSD",1746843937972,1.0,171.67,171.61,26.0]
["bitfinex","SOLUSD",1746843938194,13.09224297,171.67,171.62,26.11224297]
["bitfinex","SOLUSD",1746843938402,12.09224297,171.66,171.62,26.11224297]
["bitfinex","SOLUSD",1746843938701,13.09224297,171.67,171.62,26.11224297]
["bitfinex","SOLUSD",1746843939008,18.33503336,171.67,171.62,26.11224297]
["bitfinex","SOLUSD",1746843939182,18.33503336,171.67,171.62,14.02]
["bitfinex","SOLUSD",1746843939382,18.33503336,171.67,171.62,26.11224297]
["bitfinex","SOLUSD",1746843941283,12.09224297,171.66,171.62,26.11224297]
["bitfinex","SOLUSD",1746843941804,6.24279039,171.67,171.62,26.11224297]
["bitfinex","SOLUSD",1746843942191,18.33503336,171.67,171.62,26.11224297]
["bitfinex","SOLUSD",1746843943208,18.33503336,171.67,171.63,12.09224297]
["bitfinex","SOLUSD",1746843944421,1.0,171.67,171.63,12.09224297]
["bitfinex","SOLUSD",1746843944601,1.0,171.67,171.66,12.09224297]
["bitfinex","SOLUSD",1746843947428,1.0,171.67,171.66,14.26803517]
["bitfinex","SOLUSD",1746843950120,6.24052435,171.74,171.69,26.0]
["bitfinex","SOLUSD",1746843950333,6.24052435,171.74,171.73,12.09224297]
["bitfinex","SOLUSD",1746843950833,6.24052435,171.74,171.72,12.09224297]
["bitfinex","SOLUSD",1746843952816,1.0,171.74,171.73,12.09224297]
["bitfinex","SOLUSD",1746843953839,6.24047979,171.74,171.72,12.09224297]
["bitfinex","SOLUSD",1746843954135,6.24047979,171.74,171.7,108.69224297]
["bitfinex","SOLUSD",1746843954301,18.33272276,171.74,171.7,96.6]
["bitfinex","SOLUSD",1746843956031,18.33272276,171.74,171.7,108.69224297]
["bitfinex","SOLUSD",1746843956729,6.24047979,171.74,171.7,108.69224297]
["bitfinex","SOLUSD",1746843957112,6.24047979,171.74,171.7,26.09224297]
["bitfinex","SOLUSD",1746843958313,6.24047979,171.74,171.71,12.09224297]
["bitfinex","SOLUSD",1746843959009,6.24047979,171.74,171.72,12.09224297]
["bitfinex","SOLUSD",1746843959415,6.24047979,171.74,171.73,12.09224297]
["bitfinex","SOLUSD",1746843959622,1.0,171.74,171.73,12.09224297]
["bitfinex","SOLUSD",1746843964445,1.0,171.74,171.73,12.61632146]
["bitfinex","SOLUSD",1746843965240,1.0,171.74,171.73,12.09224297]
["bitfinex","SOLUSD",1746843967737,1.0,171.74,171.73,19.32586321]
["bitfinex","SOLUSD",1746843968643,1.0,171.74,171.73,101.92586321]
["bitfinex","SOLUSD",1746843968947,1.0,171.74,171.73,102.4499417]
["bitfinex","SOLUSD",1746843970447,1.0,171.74,171.73,101.92586321]
["bitfinex","SOLUSD",1746843973746,1.0,171.74,171.72,14.0]
["bitfinex","SOLUSD",1746843973949,1.0,171.74,171.73,26.0]
["bitfinex","SOLUSD",1746843974528,6.24047979,171.74,171.72,14.0]
["bitfinex","SOLUSD",1746843974746,6.24047979,171.74,171.72,33.32586321]
["bitfinex","SOLUSD",1746843974932,6.24047979,171.74,171.73,19.32586321]
["bitfinex","SOLUSD",1746843975132,6.24047979,171.74,171.72,14.0]
["bitfinex","SOLUSD",1746843975133,6.24047979,171.74,171.72,33.32586321]
["bitfinex","SOLUSD",1746843975850,6.24047979,171.74,171.73,19.32586321]
["bitfinex","SOLUSD",1746843976263,6.24047979,171.74,171.72,33.32586321]
["bitfinex","SOLUSD",1746843978556,6.24047979,171.74,171.73,19.32586321]
["bitfinex","SOLUSD",1746843980353,6.24047979,171.74,171.72,33.32586321]
["bitfinex","SOLUSD",1746843980562,1.0,171.74,171.73,19.32586321]
["bitfinex","SOLUSD",1746843984858,1.0,171.74,171.73,102.4499417]
["bitfinex","SOLUSD",1746843989765,1.0,171.74,171.73,95.19535252]
["bitfinex","SOLUSD",1746843992270,1.6204,171.84,171.79,38.07127403]
["bitfinex","SOLUSD",1746843992571,5.23743016,171.84,171.83,12.07127403]
["bitfinex","SOLUSD",1746843993346,20.80447324,171.88,171.83,12.07127403]
["bitfinex","SOLUSD",1746843993347,5.23651597,171.87,171.83,12.07127403]
["bitfinex","SOLUSD",1746843993559,5.23651597,171.87,171.86,12.07127403]
["bitfinex","SOLUSD",1746843994441,5.20104191,171.87,171.86,12.07127403]
["bitfinex","SOLUSD",1746843994642,25.15991674,171.91,171.86,12.07127403]
["bitfinex","SOLUSD",1746843994643,5.23560209,171.9,171.86,12.07127403]
["bitfinex","SOLUSD",1746843994843,5.23560209,171.9,171.88,12.07127403]
["bitfinex","SOLUSD",1746843996078,18.32394024,171.91,171.88,12.07127403]
["bitfinex","SOLUSD",1746843996571,5.23529753,171.91,171.89,12.07127403]
["bitfinex","SOLUSD",1746843996875,5.23529753,171.91,171.9,12.07127403]
["bitfinex","SOLUSD",1746843997055,5.23529753,171.91,171.88,12.07127403]
["bitfinex","SOLUSD",1746843997468,6.23529753,171.91,171.88,12.07127403]
["bitfinex","SOLUSD",1746843997858,6.23529753,171.91,171.88,19.29330209]
["bitfinex","SOLUSD",1746843998170,25.52859962,171.91,171.86,33.27330209]
["bitfinex","SOLUSD",1746843999177,6.23529753,171.91,171.86,33.27330209]
["bitfinex","SOLUSD",1746843999376,25.52859962,171.91,171.87,19.29330209]
["bitfinex","SOLUSD",1746843999875,38.61684346,171.91,171.87,19.29330209]
["bitfinex","SOLUSD",1746844000377,38.61684346,171.91,171.86,33.27330209]
["bitfinex","SOLUSD",1746844001674,19.32354137,171.91,171.87,19.29330209]
["bitfinex","SOLUSD",1746844001972,6.23529753,171.91,171.9,19.29330209]
["bitfinex","SOLUSD",1746844004176,1.0,171.91,171.9,19.29330209]
["bitfinex","SOLUSD",1746844004878,1.0,171.91,171.9,49.29330209]
["bitfinex","SOLUSD",1746844005368,6.23529753,171.91,171.9,30.0]
["bitfinex","SOLUSD",1746844005780,6.23529753,171.91,171.9,49.29330209]
["bitfinex","SOLUSD",1746844005978,1.0,171.91,171.9,49.29330209]
["bitfinex","SOLUSD",1746844007285,6.23529753,171.91,171.9,49.29330209]
["bitfinex","SOLUSD",1746844012367,1.0,171.91,171.9,49.29330209]
["bitfinex","SOLUSD",1746844015681,1.0,171.91,171.9,63.27330209]
["bitfinex","SOLUSD",1746844019371,1.0,171.91,171.9,191.16660418]
["bitfinex","SOLUSD",1746844019773,1.0,171.91,171.9,176.67651674]
["bitfinex","SOLUSD",1746844020391,1.0,171.91,171.9,151.20007694]
["bitfinex","SOLUSD",1746844023473,5.23312066,171.99,171.96,38.04825837]
["bitfinex","SOLUSD",1746844023675,5.23312066,171.99,171.98,12.04825837]
["bitfinex","SOLUSD",1746844023990,6.2656,172.05,171.98,12.04825837]
["bitfinex","SOLUSD",1746844023991,5.23254217,172.01,171.98,12.04825837]
["bitfinex","SOLUSD",1746844024184,5.23134154,172.04,172.0,38.04825837]
["bitfinex","SOLUSD",1746844024377,5.23134154,172.04,172.02,12.04825837]
["bitfinex","SOLUSD",1746844024573,5.23134154,172.04,172.03,12.04825837]
["bitfinex","SOLUSD",1746844025204,5.23073346,172.06,172.01,30.0]
["bitfinex","SOLUSD",1746844025388,5.23073346,172.06,172.02,12.04825837]
["bitfinex","SOLUSD",1746844025566,17.27899183,172.06,172.01,42.04825837]
["bitfinex","SOLUSD",1746844026275,18.30756712,172.06,172.02,12.04825837]
["bitfinex","SOLUSD",1746844026471,18.30756712,172.06,172.03,30.0]
["bitfinex","SOLUSD",1746844027194,30.35582549,172.06,172.03,30.0]
["bitfinex","SOLUSD",1746844028585,18.30756712,172.06,172.03,30.0]
["bitfinex","SOLUSD",1746844030174,5.23073346,172.06,172.04,12.04825837]
["bitfinex","SOLUSD",1746844030490,5.23012552,172.08,172.05,12.04825837]
["bitfinex","SOLUSD",1746844030792,5.23012552,172.08,172.06,12.04825837]
["bitfinex","SOLUSD",1746844031085,5.23012552,172.08,172.05,12.04825837]
["bitfinex","SOLUSD",1746844031286,5.23012552,172.08,172.06,30.0]
["bitfinex","SOLUSD",1746844036597,13.07139299,172.14,172.07,38.04825837]
["bitfinex","SOLUSD",1746844036795,25.11965136,172.14,172.1,12.04825837]
["bitfinex","SOLUSD",1746844036997,5.22860628,172.13,172.1,12.04825837]
["bitfinex","SOLUSD",1746844037295,5.22860628,172.13,172.1,42.04825837]
["bitfinex","SOLUSD",1746844037482,17.27686465,172.13,172.1,30.0]
["bitfinex","SOLUSD",1746844038585,5.22860628,172.13,172.1,30.0]
["bitfinex","SOLUSD",1746844042501,5.22860628,172.13,172.1,42.04825837]
["bitfinex","SOLUSD",1746844044001,5.22860628,172.13,172.11,12.04825837]
["bitfinex","SOLUSD",1746844044304,5.22799883,172.15,172.11,42.04825837]
["bitfinex","SOLUSD",1746844044600,26.0,172.09,171.99,8.5136756]
["bitfinex","SOLUSD",1746844044806,26.0,172.09,171.99,12.04825837]
["bitfinex","SOLUSD",1746844045003,12.04825837,172.06,172.0,12.04825837]
["bitfinex","SOLUSD",1746844045606,12.04825837,172.07,172.01,12.04825837]
["bitfinex","SOLUSD",1746844046108,18.30756712,172.06,172.01,12.04825837]
["bitfinex","SOLUSD",1746844046310,12.04825837,172.05,172.0,13.94]
["bitfinex","SOLUSD",1746844046607,12.04825837,172.01,172.0,13.94]
["bitfinex","SOLUSD",1746844046793,12.04825837,172.03,172.0,13.94]
["bitfinex","SOLUSD",1746844047307,12.04825837,172.02,172.0,13.94]
["bitfinex","SOLUSD",1746844047787,5.23225393,172.01,172.0,13.94]
["bitfinex","SOLUSD",1746844048700,24.50558255,172.01,172.0,13.94]
["bitfinex","SOLUSD",1746844055913,5.23225393,172.01,172.0,13.94]
["bitfinex","SOLUSD",1746844059719,6.23225393,172.01,172.0,13.94]
["bitfinex","SOLUSD",1746844060789,6.23225393,172.01,171.97,19.27332862]
["bitfinex","SOLUSD",1746844061200,19.27332862,172.0,171.96,59.23332862]
["bitfinex","SOLUSD",1746844061730,24.50679957,171.97,171.96,13.96]
["bitfinex","SOLUSD",1746844062197,24.50679957,171.97,171.91,20.90122862]
["bitfinex","SOLUSD",1746844062198,37.59047695,171.97,171.91,13.96]
["bitfinex","SOLUSD",1746844062396,19.27332862,171.94,171.91,13.96]
["bitfinex","SOLUSD",1746844062726,18.31714833,171.97,171.93,19.27332862]
["bitfinex","SOLUSD",1746844064621,19.27332862,171.96,171.91,33.23332862]
["bitfinex","SOLUSD",1746844064825,19.27332862,171.95,171.91,33.23332862]
["bitfinex","SOLUSD",1746844065122,19.27332862,171.93,171.91,13.96]
["bitfinex","SOLUSD",1746844065335,19.27332862,171.92,171.86,13.96]
["bitfinex","SOLUSD",1746844065517,19.27332862,171.89,171.87,30.0]
["bitfinex","SOLUSD",1746844065836,19.27332862,171.88,171.86,13.96]
["bitfinex","SOLUSD",1746844066125,10.02660226,171.94,171.86,13.96]
["bitfinex","SOLUSD",1746844066126,19.27332862,171.9,171.86,13.96]
["bitfinex","SOLUSD",1746844067027,5.23590668,171.89,171.86,13.96]
["bitfinex","SOLUSD",1746844069532,24.5092353,171.89,171.86,13.96]
["bitfinex","SOLUSD",1746844069705,19.27332862,171.88,171.86,13.96]
["bitfinex","SOLUSD",1746844071129,24.5092353,171.89,171.86,13.96]
["bitfinex","SOLUSD",1746844074047,13.08755569,171.92,171.87,19.27332862]
["bitfinex","SOLUSD",1746844074337,32.36088431,171.92,171.87,19.27332862]
["bitfinex","SOLUSD",1746844075514,19.27332862,171.91,171.87,19.27332862]
["bitfinex","SOLUSD",1746844075714,19.27332862,171.9,171.86,33.23332862]
["bitfinex","SOLUSD",1746844076313,5.23590668,171.89,171.86,33.23332862]
["bitfinex","SOLUSD",1746844076516,24.5092353,171.89,171.86,13.96]
["bitfinex","SOLUSD",1746844081338,19.27332862,171.87,171.86,13.96]
["bitfinex","SOLUSD",1746844081639,19.27332862,171.87,171.81,13.98]
["bitfinex","SOLUSD",1746844081948,12.06963884,171.84,171.81,13.98]
["bitfinex","SOLUSD",1746844082935,12.06963884,171.85,171.81,13.98]
["bitfinex","SOLUSD",1746844083439,5.23743016,171.84,171.81,13.98]
["bitfinex","SOLUSD",1746844084833,19.30974383,171.82,171.81,13.98]
["bitfinex","SOLUSD",1746844085138,19.30974383,171.82,171.76,13.98]
["bitfinex","SOLUSD",1746844085343,19.30974383,171.79,171.76,13.98]
["bitfinex","SOLUSD",1746844086340,19.30974383,171.8,171.76,13.98]
["bitfinex","SOLUSD",1746844087145,5.23895453,171.79,171.76,13.98]
["bitfinex","SOLUSD",1746844088744,13.09561762,171.82,171.76,13.98]
["bitfinex","SOLUSD",1746844088745,5.23834468,171.81,171.78,19.30974383]
["bitfinex","SOLUSD",1746844089240,18.33365742,171.82,171.78,19.30974383]
["bitfinex","SOLUSD",1746844089618,5.2380398,171.82,171.79,19.30974383]
["bitfinex","SOLUSD",1746844092346,5.2380398,171.82,171.78,19.30974383]
["bitfinex","SOLUSD",1746844092550,19.30974383,171.81,171.76,59.28974383]
["bitfinex","SOLUSD",1746844093144,19.30974383,171.8,171.76,39.98]
["bitfinex","SOLUSD",1746844093921,5.23895453,171.79,171.76,59.28974383]
["bitfinex","SOLUSD",1746844094127,5.23895453,171.79,171.77,19.30974383]
["bitfinex","SOLUSD",1746844094353,5.23895453,171.79,171.78,19.30974383]
["bitfinex","SOLUSD",1746844094849,5.23834468,171.81,171.78,19.30974383]
["bitfinex","SOLUSD",1746844095445,5.23834468,171.81,171.77,19.30974383]
["bitfinex","SOLUSD",1746844096055,19.30974383,171.81,171.77,19.30974383]
["bitfinex","SOLUSD",1746844098529,5.23864959,171.8,171.77,19.30974383]
["bitfinex","SOLUSD",1746844100355,5.23864959,171.8,171.76,39.98]
["bitfinex","SOLUSD",1746844100551,19.30974383,171.79,171.76,39.98]
["bitfinex","SOLUSD",1746844100737,19.30974383,171.78,171.76,13.98]
["bitfinex","SOLUSD",1746844100933,19.30974383,171.77,171.76,13.98]
["bitfinex","SOLUSD",1746844101455,5.23864959,171.8,171.76,33.28974383]
["bitfinex","SOLUSD",1746844101641,5.23864959,171.8,171.78,19.30974383]
["bitfinex","SOLUSD",1746844102345,5.2380398,171.82,171.78,19.30974383]
["bitfinex","SOLUSD",1746844103742,5.2380398,171.82,171.78,12.07098804]
["bitfinex","SOLUSD",1746844103939,5.2380398,171.82,171.79,26.0]
["bitfinex","SOLUSD",1746844104140,5.2380398,171.82,171.81,12.07098804]
["bitfinex","SOLUSD",1746844104538,30.40092694,171.85,171.8,38.07098804]
["bitfinex","SOLUSD",1746844105668,13.0928135,171.85,171.81,12.07098804]
["bitfinex","SOLUSD",1746844106681,17.30750401,171.87,171.82,12.07098804]
["bitfinex","SOLUSD",1746844106860,5.23651597,171.87,171.84,12.07098804]
["bitfinex","SOLUSD",1746844107753,18.32708842,171.88,171.85,12.07098804]
["bitfinex","SOLUSD",1746844108663,18.32708842,171.88,171.84,12.07098804]
["bitfinex","SOLUSD",1746844108847,30.39807646,171.88,171.83,12.07098804]
["bitfinex","SOLUSD",1746844109538,18.32708842,171.88,171.84,12.07098804]
["bitfinex","SOLUSD",1746844110575,12.07098804,171.87,171.82,26.03098804]
["bitfinex","SOLUSD",1746844111072,30.39807646,171.88,171.83,12.07098804]
["bitfinex","SOLUSD",1746844111470,5.23621131,171.88,171.86,12.07098804]
["bitfinex","SOLUSD",1746844113172,12.07098804,171.87,171.83,39.98]
["bitfinex","SOLUSD",1746844113344,12.07098804,171.86,171.83,39.98]
["bitfinex","SOLUSD",1746844113680,12.07098804,171.84,171.82,63.46]
["bitfinex","SOLUSD",1746844113865,12.07098804,171.83,171.82,13.96]
["bitfinex","SOLUSD",1746844115281,5.23773497,171.83,171.82,13.96]
["bitfinex","SOLUSD",1746844115476,12.07098804,171.84,171.82,13.96]
["bitfinex","SOLUSD",1746844115851,19.31195391,171.84,171.82,13.96]
["bitfinex","SOLUSD",1746844117170,5.2371254,171.85,171.82,33.27195391]
["bitfinex","SOLUSD",1746844117379,5.2371254,171.85,171.83,19.31195391]
["bitfinex","SOLUSD",1746844118176,5.23682066,171.86,171.83,19.31195391]
["bitfinex","SOLUSD",1746844119075,5.23682066,171.86,171.82,33.27195391]
["bitfinex","SOLUSD",1746844119278,19.31195391,171.85,171.82,13.96]
["bitfinex","SOLUSD",1746844119666,5.23682066,171.86,171.82,33.27195391]
["bitfinex","SOLUSD",1746844119850,24.54877457,171.86,171.82,33.27195391]
["bitfinex","SOLUSD",1746844120365,24.54877457,171.86,171.82,13.96]
["bitfinex","SOLUSD",1746844120778,19.31195391,171.85,171.82,13.96]
["bitfinex","SOLUSD",1746844121077,24.54877457,171.86,171.82,13.96]
["bitfinex","SOLUSD",1746844121373,24.54877457,171.86,171.82,33.27195391]
["bitfinex","SOLUSD",1746844121761,24.54877457,171.86,171.82,13.96]
["bitfinex","SOLUSD",1746844123073,25.54877457,171.86,171.82,13.96]
["bitfinex","SOLUSD",1746844123377,6.23682066,171.86,171.83,19.31195391]
["bitfinex","SOLUSD",1746844123555,6.23682066,171.86,171.84,19.31195391]
["bitfinex","SOLUSD",1746844123954,6.23682066,171.86,171.83,19.31195391]
["bitfinex","SOLUSD",1746844124570,6.23682066,171.86,171.84,19.31195391]
["bitfinex","SOLUSD",1746844125550,1.0,171.86,171.85,19.31195391]
["bitfinex","SOLUSD",1746844131693,1.0,171.86,171.85,19.83566645]
["bitfinex","SOLUSD",1746844131866,1.0,171.86,171.85,19.31195391]
["bitfinex","SOLUSD",1746844132290,1.0,171.86,171.85,19.83566645]
["bitfinex","SOLUSD",1746844133497,1.0,171.86,171.85,69.33566645]
["bitfinex","SOLUSD",1746844135789,1.0,171.86,171.85,62.07892515]
["bitfinex","SOLUSD",1746844136297,1.0,171.86,171.85,92.07892515]
["bitfinex","SOLUSD",1746844142841,1.6323,171.97,171.85,92.07892515]
["bitfinex","SOLUSD",1746844142842,5.23407967,171.95,171.88,26.0]
["bitfinex","SOLUSD",1746844143008,5.23407967,171.95,171.89,27.92]
["bitfinex","SOLUSD",1746844143313,12.05521261,171.99,171.94,12.05521261]
["bitfinex","SOLUSD",1746844143482,5.23316664,171.98,171.94,12.05521261]
["bitfinex","SOLUSD",1746844144711,17.28837925,171.98,171.93,12.05521261]
["bitfinex","SOLUSD",1746844145514,12.05521261,171.98,171.93,12.05521261]
["bitfinex","SOLUSD",1746844146317,5.23347095,171.97,171.93,12.05521261]
["bitfinex","SOLUSD",1746844148091,5.23347095,171.97,171.92,12.05521261]
["bitfinex","SOLUSD",1746844148296,12.05521261,171.94,171.91,13.96]
["bitfinex","SOLUSD",1746844148805,12.05521261,171.94,171.89,26.01521261]
["bitfinex","SOLUSD",1746844149922,5.23468853,171.93,171.89,26.01521261]
["bitfinex","SOLUSD",1746844150826,5.23468853,171.93,171.9,12.05521261]
["bitfinex","SOLUSD",1746844151126,5.23377529,171.96,171.92,38.05521261]
["bitfinex","SOLUSD",1746844151608,17.2889879,171.96,171.92,26.0]
["bitfinex","SOLUSD",1746844152919,30.37342614,171.96,171.91,12.05521261]
["bitfinex","SOLUSD",1746844153108,30.37342614,171.96,171.9,12.05521261]
["bitfinex","SOLUSD",1746844153502,12.05521261,171.95,171.9,12.05521261]
["bitfinex","SOLUSD",1746844154517,5.23438408,171.94,171.89,75.51521261]
["bitfinex","SOLUSD",1746844154830,12.05521261,171.93,171.89,63.46]
["bitfinex","SOLUSD",1746844155001,12.05521261,171.92,171.89,13.96]
["bitfinex","SOLUSD",1746844155202,12.05521261,171.93,171.89,13.96]
["bitfinex","SOLUSD",1746844156527,5.23499302,171.92,171.89,13.96]
["bitfinex","SOLUSD",1746844158037,5.23499302,171.92,171.9,12.05521261]
["bitfinex","SOLUSD",1746844158419,5.23438408,171.94,171.9,12.05521261]
["bitfinex","SOLUSD",1746844158730,5.23438408,171.94,171.91,12.05521261]
["bitfinex","SOLUSD",1746844160028,12.05521261,171.96,171.91,12.05521261]
["bitfinex","SOLUSD",1746844160330,5.23407967,171.95,171.92,12.05521261]
["bitfinex","SOLUSD",1746844162430,5.23377529,171.96,171.93,12.05521261]
["bitfinex","SOLUSD",1746844164241,5.23347095,171.97,171.93,12.05521261]
["bitfinex","SOLUSD",1746844164822,5.23347095,171.97,171.95,12.05521261]
["bitfinex","SOLUSD",1746844165415,5.23347095,171.97,171.94,12.05521261]
["bitfinex","SOLUSD",1746844166244,5.23316664,171.98,171.94,12.05521261]
["bitfinex","SOLUSD",1746844166447,5.23255813,172.0,171.95,12.05521261]
["bitfinex","SOLUSD",1746844166624,5.23255813,172.0,171.96,12.05521261]
["bitfinex","SOLUSD",1746844170741,5.23255813,172.0,171.95,25.99521261]
["bitfinex","SOLUSD",1746844171310,5.23255813,172.0,171.96,12.05521261]
["bitfinex","SOLUSD",1746844171632,5.23255813,172.0,171.95,25.99521261]
["bitfinex","SOLUSD",1746844175637,6.23232803,172.01,171.98,12.05521261]
["bitfinex","SOLUSD",1746844176852,6.23232803,172.01,171.97,12.05521261]
["bitfinex","SOLUSD",1746844180055,6.23232803,172.01,171.96,12.05521261]
["bitfinex","SOLUSD",1746844180371,31.36817548,172.01,171.95,89.43521261]
["bitfinex","SOLUSD",1746844181149,19.31296287,172.01,171.95,89.43521261]
["bitfinex","SOLUSD",1746844181455,31.36817548,172.01,171.95,89.43521261]
["bitfinex","SOLUSD",1746844185073,31.36817548,172.01,171.95,39.93521261]
["bitfinex","SOLUSD",1746844185274,32.36817548,172.01,171.95,39.93521261]
["bitfinex","SOLUSD",1746844188266,32.36817548,172.01,171.96,12.05521261]
["bitfinex","SOLUSD",1746844190968,20.31296287,172.01,171.96,12.05521261]
["bitfinex","SOLUSD",1746844191265,32.36817548,172.01,171.96,12.05521261]
["bitfinex","SOLUSD",1746844195175,12.05521261,171.99,171.95,13.94]
["bitfinex","SOLUSD",1746844195460,12.05521261,171.97,171.95,13.94]
["bitfinex","SOLUSD",1746844196053,20.31296287,172.01,171.95,13.94]
["bitfinex","SOLUSD",1746844196054,12.05521261,171.98,171.95,13.94]
["bitfinex","SOLUSD",1746844196249,20.31296287,172.01,171.95,13.94]
["bitfinex","SOLUSD",1746844196436,12.05521261,171.98,171.95,13.94]
["bitfinex","SOLUSD",1746844196640,12.05521261,171.99,171.95,13.94]
["bitfinex","SOLUSD",1746844198372,5.23316664,171.98,171.95,13.94]
["bitfinex","SOLUSD",1746844199368,17.28837925,171.98,171.95,13.94]
["bitfinex","SOLUSD",1746844200467,5.23316664,171.98,171.95,13.94]
["bitfinex","SOLUSD",1746844201975,30.36916608,172.0,171.95,13.94]
["bitfinex","SOLUSD",1746844202345,5.23255813,172.0,171.95,25.99521261]
["bitfinex","SOLUSD",1746844202546,17.28777074,172.0,171.95,25.99521261]
["bitfinex","SOLUSD",1746844203976,5.23255813,172.0,171.95,25.99521261]
["bitfinex","SOLUSD",1746844204271,5.23255813,172.0,171.96,12.05521261]
["bitfinex","SOLUSD",1746844206055,5.23255813,172.0,171.95,25.99521261]
["bitfinex","SOLUSD",1746844206244,7.23234143,172.01,171.97,12.05521261]
["bitfinex","SOLUSD",1746844208980,7.23234143,172.01,171.96,12.05521261]
["bitfinex","SOLUSD",1746844209153,19.28755404,172.01,171.96,12.05521261]
["bitfinex","SOLUSD",1746844210266,12.05521261,171.99,171.95,13.94]
["bitfinex","SOLUSD",1746844210565,20.31297627,172.01,171.95,13.94]
["bitfinex","SOLUSD",1746844210566,12.05521261,171.98,171.95,13.94]
["bitfinex","SOLUSD",1746844213093,5.23347095,171.97,171.95,13.94]
["bitfinex","SOLUSD",1746844214474,5.23347095,171.97,171.95,25.99521261]
["bitfinex","SOLUSD",1746844215483,5.23286237,171.99,171.95,25.99521261]
["bitfinex","SOLUSD",1746844215684,5.23286237,171.99,171.95,13.94]
["bitfinex","SOLUSD",1746844215869,17.28807498,171.99,171.95,13.94]
["bitfinex","SOLUSD",1746844216177,5.23286237,171.99,171.95,25.99521261]
["bitfinex","SOLUSD",1746844218961,17.28807498,171.99,171.95,13.94]
["bitfinex","SOLUSD",1746844221466,12.05521261,171.97,171.95,13.94]
["bitfinex","SOLUSD",1746844221669,12.05521261,171.96,171.9,13.92]
["bitfinex","SOLUSD",1746844221991,12.05521261,171.93,171.9,13.92]
["bitfinex","SOLUSD",1746844223490,5.23499302,171.92,171.9,13.92]
["bitfinex","SOLUSD",1746844223691,12.05521261,171.91,171.9,13.92]
["bitfinex","SOLUSD",1746844223889,12.05521261,171.91,171.85,13.92]
["bitfinex","SOLUSD",1746844224094,12.05521261,171.89,171.86,30.0]
["bitfinex","SOLUSD",1746844224276,12.05521261,171.89,171.85,13.92]
["bitfinex","SOLUSD",1746844224277,12.05521261,171.88,171.85,13.92]
["bitfinex","SOLUSD",1746844224806,18.32247557,171.92,171.85,13.92]
["bitfinex","SOLUSD",1746844224807,12.05521261,171.87,171.85,13.92]
["bitfinex","SOLUSD",1746844225096,12.05521261,171.86,171.85,13.92]
["bitfinex","SOLUSD",1746844225460,17.29203327,171.86,171.82,12.05521261]
["bitfinex","SOLUSD",1746844225760,17.29203327,171.86,171.83,30.0]
["bitfinex","SOLUSD",1746844226173,17.29203327,171.86,171.82,12.05521261]
["bitfinex","SOLUSD",1746844227291,17.29203327,171.86,171.81,12.05521261]
["bitfinex","SOLUSD",1746844229184,12.05521261,171.85,171.8,39.92]
["bitfinex","SOLUSD",1746844229501,17.29294758,171.83,171.8,13.92]
["bitfinex","SOLUSD",1746844229678,5.23773497,171.83,171.81,12.05521261]
["bitfinex","SOLUSD",1746844229885,25.97521261,171.89,171.82,12.05521261]
["bitfinex","SOLUSD",1746844230098,12.05521261,171.89,171.84,12.05521261]
["bitfinex","SOLUSD",1746844230276,25.14439259,171.9,171.85,12.05521261]
["bitfinex","SOLUSD",1746844230593,5.23529753,171.91,171.87,12.05521261]
["bitfinex","SOLUSD",1746844230798,5.23529753,171.91,171.9,12.05521261]
["bitfinex","SOLUSD",1746844231098,5.23407967,171.95,171.9,12.05521261]
["bitfinex","SOLUSD",1746844231282,5.23407967,171.95,171.92,12.05521261]
["bitfinex","SOLUSD",1746844231482,30.373813,171.96,171.87,53.84]
["bitfinex","SOLUSD",1746844231699,30.373813,171.96,171.91,12.05521261]
["bitfinex","SOLUSD",1746844232078,12.05521261,171.95,171.91,12.05521261]
["bitfinex","SOLUSD",1746844232372,12.05521261,171.94,171.89,12.05521261]
["bitfinex","SOLUSD",1746844232587,12.05521261,171.92,171.87,38.05521261]
["bitfinex","SOLUSD",1746844233095,12.05521261,171.94,171.9,12.05521261]
["bitfinex","SOLUSD",1746844233975,30.37449146,171.95,171.9,12.05521261]
["bitfinex","SOLUSD",1746844234175,12.05521261,171.92,171.87,26.0]
["bitfinex","SOLUSD",1746844234578,5.23529753,171.91,171.88,12.05521261]
["bitfinex","SOLUSD",1746844234989,5.23529753,171.91,171.9,12.05521261]
["bitfinex","SOLUSD",1746844235188,5.23407967,171.95,171.9,12.05521261]
["bitfinex","SOLUSD",1746844235402,5.23407967,171.95,171.91,12.05521261]
["bitfinex","SOLUSD",1746844235609,30.37449146,171.95,171.9,12.05521261]
["bitfinex","SOLUSD",1746844235908,18.31927885,171.95,171.91,12.05521261]
["bitfinex","SOLUSD",1746844236877,12.05521261,171.92,171.87,38.05521261]
["bitfinex","SOLUSD",1746844237186,12.05521261,171.89,171.86,13.92]
["bitfinex","SOLUSD",1746844237383,12.05521261,171.92,171.87,12.05521261]
["bitfinex","SOLUSD",1746844237605,12.05521261,171.9,171.86,25.97521261]
["bitfinex","SOLUSD",1746844237808,12.05521261,171.9,171.86,13.92]
["bitfinex","SOLUSD",1746844238302,12.05521261,171.89,171.86,13.92]
["bitfinex","SOLUSD",1746844238690,12.05521261,171.91,171.86,25.97521261]
["bitfinex","SOLUSD",1746844238888,12.05521261,171.92,171.87,12.05521261]
["bitfinex","SOLUSD",1746844239201,12.05521261,171.92,171.88,12.05521261]
["bitfinex","SOLUSD",1746844239395,12.05521261,171.92,171.87,12.05521261]
["bitfinex","SOLUSD",1746844239604,12.05521261,171.88,171.77,32.56964886]
["bitfinex","SOLUSD",1746844239780,12.05521261,171.86,171.82,12.05521261]
["bitfinex","SOLUSD",1746844240191,12.05521261,171.87,171.82,12.05521261]
["bitfinex","SOLUSD",1746844240699,5.23682066,171.86,171.83,12.05521261]
["bitfinex","SOLUSD",1746844240999,5.23682066,171.86,171.84,12.05521261]
["bitfinex","SOLUSD",1746844241213,5.23682066,171.86,171.83,12.05521261]
["bitfinex","SOLUSD",1746844242515,30.38408493,171.86,171.81,30.70486147]
["bitfinex","SOLUSD",1746844242694,12.05521261,171.85,171.81,18.64964886]
["bitfinex","SOLUSD",1746844245810,5.23743016,171.84,171.8,12.05521261]
["bitfinex","SOLUSD",1746844246012,12.05521261,171.82,171.78,30.70486147]
["bitfinex","SOLUSD",1746844246219,12.05521261,171.83,171.79,12.05521261]
["bitfinex","SOLUSD",1746844246400,30.38621818,171.84,171.8,12.05521261]
["bitfinex","SOLUSD",1746844246789,30.38621818,171.84,171.79,12.05521261]
["bitfinex","SOLUSD",1746844247690,12.05521261,171.83,171.78,56.70486147]
["bitfinex","SOLUSD",1746844247890,5.2380398,171.82,171.78,56.70486147]
["bitfinex","SOLUSD",1746844248215,5.2380398,171.82,171.79,12.05521261]
["bitfinex","SOLUSD",1746844249919,1.0,171.85,171.8,12.05521261]
["bitfinex","SOLUSD",1746844250090,1.0,171.85,171.78,44.64964886]
["bitfinex","SOLUSD",1746844250091,1.0,171.85,171.84,12.05521261]
["bitfinex","SOLUSD",1746844250291,1.0,171.85,171.84,30.70486147]
["bitfinex","SOLUSD",1746844255596,6.2371254,171.85,171.84,30.70486147]
["bitfinex","SOLUSD",1746844257422,6.2371254,171.85,171.84,18.64964886]
["bitfinex","SOLUSD",1746844257736,6.2371254,171.85,171.82,44.62486147]
["bitfinex","SOLUSD",1746844258221,6.2371254,171.85,171.82,32.56964886]
["bitfinex","SOLUSD",1746844258532,6.2371254,171.85,171.82,18.64964886]
["bitfinex","SOLUSD",1746844263426,19.3299389,171.85,171.81,25.97521261]
["bitfinex","SOLUSD",1746844263607,31.38515151,171.85,171.81,13.92]
["bitfinex","SOLUSD",1746844266102,6.2371254,171.85,171.84,30.70486147]
["bitfinex","SOLUSD",1746844266309,1.0,171.85,171.84,30.70486147]
["bitfinex","SOLUSD",1746844269020,1.0,171.85,171.84,70.62486147]
["bitfinex","SOLUSD",1746844269225,1.0,171.85,171.84,120.12486147]
["bitfinex","SOLUSD",1746844269532,1.0,171.85,171.84,120.64860448]
["bitfinex","SOLUSD",1746844270507,1.0,171.85,171.84,94.64860448]
["bitfinex","SOLUSD",1746844270715,12.05521261,171.95,171.84,94.64860448]
["bitfinex","SOLUSD",1746844270716,5.23407967,171.95,171.88,44.64964886]
["bitfinex","SOLUSD",1746844270908,30.37449146,171.95,171.91,18.64964886]
["bitfinex","SOLUSD",1746844271320,18.31927885,171.95,171.91,30.70486147]
["bitfinex","SOLUSD",1746844271631,5.23407967,171.95,171.93,30.70486147]
["bitfinex","SOLUSD",1746844271836,5.23255813,172.0,171.95,18.64964886]
["bitfinex","SOLUSD",1746844272018,5.23255813,172.0,171.99,12.05521261]
["bitfinex","SOLUSD",1746844272420,7.23232587,172.01,172.0,18.64964886]
["bitfinex","SOLUSD",1746844272631,7.23232587,172.01,172.0,12.05521261]
["bitfinex","SOLUSD",1746844272937,7.23232587,172.01,171.99,12.05521261]
["bitfinex","SOLUSD",1746844273739,7.23232587,172.01,172.0,18.64964886]
["bitfinex","SOLUSD",1746844275541,7.23232587,172.01,172.0,37.91596084]
["bitfinex","SOLUSD",1746844281539,7.23232587,172.01,172.0,18.64964886]
["bitfinex","SOLUSD",1746844281755,39.57927269,172.01,171.97,89.4]
["bitfinex","SOLUSD",1746844281956,19.26631198,172.0,171.97,89.4]
["bitfinex","SOLUSD",1746844282749,5.23286237,171.99,171.97,89.4]
["bitfinex","SOLUSD",1746844282951,5.23286237,171.99,171.97,63.4]
["bitfinex","SOLUSD",1746844283554,5.23261858,172.0,171.98,37.91596084]
["bitfinex","SOLUSD",1746844283864,5.23261858,172.0,171.99,37.91596084]
["bitfinex","SOLUSD",1746844286272,5.23261858,172.0,171.98,19.26631198]
["bitfinex","SOLUSD",1746844287765,7.23230579,172.01,171.99,37.91596084]
["bitfinex","SOLUSD",1746844287938,2.0,172.01,172.0,37.91596084]
["bitfinex","SOLUSD",1746844288354,7.23225393,172.01,172.0,37.91596084]
["bitfinex","SOLUSD",1746844291264,7.23225393,172.01,172.0,51.81596084]
["bitfinex","SOLUSD",1746844292157,7.23225393,172.01,172.0,18.64964886]
["bitfinex","SOLUSD",1746844292368,26.49856591,172.01,171.98,26.0]
["bitfinex","SOLUSD",1746844292565,19.26631198,172.0,171.98,26.0]
["bitfinex","SOLUSD",1746844292862,7.23225393,172.01,171.99,37.91596084]
["bitfinex","SOLUSD",1746844293237,2.0,172.01,172.0,37.91596084]
["bitfinex","SOLUSD",1746844294234,2.0,172.01,172.0,18.64964886]
["bitfinex","SOLUSD",1746844294458,2.0,172.01,171.99,18.64964886]
["bitfinex","SOLUSD",1746844294669,2.0,172.01,171.99,37.91596084]
["bitfinex","SOLUSD",1746844295646,26.49874336,172.01,171.97,18.64964886]
["bitfinex","SOLUSD",1746844295950,19.26631198,172.0,171.97,18.64964886]
["bitfinex","SOLUSD",1746844296952,19.26631198,172.0,171.96,39.9]
["bitfinex","SOLUSD",1746844297158,19.26631198,171.99,171.96,39.9]
["bitfinex","SOLUSD",1746844297362,7.23243138,172.01,171.96,59.16631198]
["bitfinex","SOLUSD",1746844297548,19.26631198,172.0,171.96,59.16631198]
["bitfinex","SOLUSD",1746844297865,24.49900744,172.0,171.96,59.16631198]
["bitfinex","SOLUSD",1746844298945,2.0,172.01,171.97,37.91596084]
["bitfinex","SOLUSD",1746844299142,2.0,172.01,171.99,37.91596084]
["bitfinex","SOLUSD",1746844299744,2.0,172.01,171.99,18.64964886]
["bitfinex","SOLUSD",1746844299950,2.0,172.01,171.97,19.26631198]
["bitfinex","SOLUSD",1746844300152,7.23230899,172.01,171.98,18.64964886]
["bitfinex","SOLUSD",1746844300569,2.0,172.01,171.98,37.91596084]
["bitfinex","SOLUSD",1746844300883,2.0,172.01,171.98,18.64964886]
["bitfinex","SOLUSD",1746844301042,2.0,172.01,171.98,37.91596084]
["bitfinex","SOLUSD",1746844301246,2.0,172.01,171.99,19.26631198]
["bitfinex","SOLUSD",1746844301751,2.0,172.01,172.0,37.91596084]
["bitfinex","SOLUSD",1746844307873,2.0,172.01,172.0,30.68925018]
["bitfinex","SOLUSD",1746844308878,2.0,172.01,171.96,75.5]
["bitfinex","SOLUSD",1746844309081,2.0,172.01,171.97,12.03960132]
["bitfinex","SOLUSD",1746844309572,2.0,172.01,171.98,12.03960132]
["bitfinex","SOLUSD",1746844309769,2.0,172.01,171.98,19.26967458]
["bitfinex","SOLUSD",1746844309960,3.0,172.01,171.98,19.26967458]
["bitfinex","SOLUSD",1746844311057,3.0,172.01,172.0,19.26967458]
["bitfinex","SOLUSD",1746844311459,3.0,172.01,171.97,13.9]
["bitfinex","SOLUSD",1746844311672,8.23230951,172.01,171.97,33.16967458]
["bitfinex","SOLUSD",1746844311974,3.0,172.01,171.98,19.26967458]
["bitfinex","SOLUSD",1746844312758,8.23234458,172.01,171.98,19.26967458]
["bitfinex","SOLUSD",1746844313178,8.23234458,172.01,171.97,33.16967458]
["bitfinex","SOLUSD",1746844313574,8.23234458,172.01,171.97,13.9]
["bitfinex","SOLUSD",1746844313773,8.23234458,172.01,171.98,19.26967458]
["bitfinex","SOLUSD",1746844314075,3.0,172.01,171.96,49.5]
["bitfinex","SOLUSD",1746844314276,8.23232721,172.01,171.97,13.9]
["bitfinex","SOLUSD",1746844315275,27.50200179,172.01,171.97,13.9]
["bitfinex","SOLUSD",1746844316159,19.26967458,172.0,171.97,13.4]
["bitfinex","SOLUSD",1746844316366,5.23286237,171.99,171.97,13.4]
["bitfinex","SOLUSD",1746844317461,24.50253695,171.99,171.97,13.4]
["bitfinex","SOLUSD",1746844318096,5.23286237,171.99,171.97,13.4]
["bitfinex","SOLUSD",1746844318774,3.0,172.01,171.97,32.66967458]
["bitfinex","SOLUSD",1746844319081,3.0,172.01,171.98,19.26967458]
["bitfinex","SOLUSD",1746844319799,8.2323287,172.01,171.98,19.26967458]
["bitfinex","SOLUSD",1746844320668,8.2323287,172.01,171.97,32.66967458]
["bitfinex","SOLUSD",1746844322690,27.50200328,172.01,171.97,13.4]
["bitfinex","SOLUSD",1746844323084,40.58263812,172.01,171.97,13.4]
["bitfinex","SOLUSD",1746844326911,8.2323287,172.01,171.98,19.26967458]
["bitfinex","SOLUSD",1746844327720,3.0,172.01,171.99,19.26967458]
["bitfinex","SOLUSD",1746844328004,3.0,172.01,172.0,19.26967458]
["bitfinex","SOLUSD",1746844328200,3.0,172.01,171.99,19.26967458]
["bitfinex","SOLUSD",1746844328384,3.0,172.01,171.96,26.52337023]
["bitfinex","SOLUSD",1746844328590,3.0,172.01,171.97,13.9]
["bitfinex","SOLUSD",1746844328889,22.26967458,172.01,171.97,13.9]
["bitfinex","SOLUSD",1746844329089,27.50199902,172.01,171.97,13.9]
["bitfinex","SOLUSD",1746844329399,19.26967458,172.0,171.97,13.9]
["bitfinex","SOLUSD",1746844330297,5.23286237,171.99,171.97,13.9]
["bitfinex","SOLUSD",1746844331696,5.23255813,172.0,171.97,13.9]
["bitfinex","SOLUSD",1746844332907,17.27913092,172.0,171.97,13.9]
["bitfinex","SOLUSD",1746844333106,12.04657279,171.98,171.92,13.9]
["bitfinex","SOLUSD",1746844333274,12.04657279,171.97,171.92,25.94657279]
["bitfinex","SOLUSD",1746844333871,5.23377529,171.96,171.92,25.94657279]
["bitfinex","SOLUSD",1746844334075,12.04657279,171.95,171.87,8.1029]
["bitfinex","SOLUSD",1746844334274,12.04657279,171.94,171.89,55.94657279]
["bitfinex","SOLUSD",1746844335209,12.04657279,171.94,171.89,25.94657279]
["bitfinex","SOLUSD",1746844335906,5.23468853,171.93,171.89,25.94657279]
["bitfinex","SOLUSD",1746844339315,5.23468853,171.93,171.9,12.04657279]
["bitfinex","SOLUSD",1746844340019,12.04657279,171.92,171.89,13.9]
["bitfinex","SOLUSD",1746844340828,12.04657279,171.91,171.86,229.66657279]
["bitfinex","SOLUSD",1746844340986,12.04657279,171.9,171.86,217.62]
["bitfinex","SOLUSD",1746844341324,12.04657279,171.9,171.85,25.94657279]
["bitfinex","SOLUSD",1746844341481,5.23590668,171.89,171.85,25.94657279]
["bitfinex","SOLUSD",1746844342495,17.28247947,171.89,171.85,13.9]
["bitfinex","SOLUSD",1746844342905,30.37224618,171.89,171.85,13.9]
["bitfinex","SOLUSD",1746844343304,12.04657279,171.86,171.77,1.5039]
["bitfinex","SOLUSD",1746844343516,12.04657279,171.82,171.78,30.0]
["bitfinex","SOLUSD",1746844344124,12.04657279,171.81,171.78,30.0]
["bitfinex","SOLUSD",1746844344417,12.04657279,171.8,171.78,30.0]
["bitfinex","SOLUSD",1746844344599,12.04657279,171.79,171.78,30.0]
["bitfinex","SOLUSD",1746844345191,12.04657279,171.81,171.76,25.94657279]
["bitfinex","SOLUSD",1746844345723,5.23864959,171.8,171.76,33.21863507]
["bitfinex","SOLUSD",1746844347502,5.23864959,171.8,171.77,19.31863507]
["bitfinex","SOLUSD",1746844347691,13.09514121,171.82,171.78,19.31863507]
["bitfinex","SOLUSD",1746844348611,32.41377628,171.82,171.77,19.31863507]
["bitfinex","SOLUSD",1746844348922,19.31863507,171.8,171.76,13.9]
["bitfinex","SOLUSD",1746844349593,19.31863507,171.77,171.7,49.5]
["bitfinex","SOLUSD",1746844349811,24.55911486,171.74,171.71,30.0]
["bitfinex","SOLUSD",1746844350093,5.24047979,171.74,171.71,30.0]
["bitfinex","SOLUSD",1746844350523,24.55911486,171.74,171.71,30.0]
["bitfinex","SOLUSD",1746844350694,24.55911486,171.74,171.69,33.23863507]
["bitfinex","SOLUSD",1746844350895,5.24047979,171.74,171.7,19.31863507]
["bitfinex","SOLUSD",1746844351997,5.24047979,171.74,171.69,33.23863507]
["bitfinex","SOLUSD",1746844351998,37.66031434,171.74,171.69,33.23863507]
["bitfinex","SOLUSD",1746844352497,19.31863507,171.73,171.69,33.23863507]
["bitfinex","SOLUSD",1746844353420,5.24109014,171.72,171.69,33.23863507]
["bitfinex","SOLUSD",1746844355426,5.24109014,171.72,171.69,13.92]
["bitfinex","SOLUSD",1746844356226,5.24109014,171.72,171.69,33.23863507]
["bitfinex","SOLUSD",1746844356407,5.23986958,171.76,171.71,19.31863507]
["bitfinex","SOLUSD",1746844356601,24.55850465,171.76,171.71,19.31863507]
["bitfinex","SOLUSD",1746844357735,5.23986958,171.76,171.74,19.31863507]
["bitfinex","SOLUSD",1746844357934,5.23886922,171.8,171.75,19.31863507]
["bitfinex","SOLUSD",1746844358138,5.23886922,171.8,171.78,19.31863507]
["bitfinex","SOLUSD",1746844358347,5.23886922,171.8,171.79,19.31863507]
["bitfinex","SOLUSD",1746844358823,5.23886922,171.8,171.75,13.92]
["bitfinex","SOLUSD",1746844358824,5.23886922,171.8,171.76,19.31863507]
["bitfinex","SOLUSD",1746844359031,19.31863507,171.77,171.73,19.31863507]
["bitfinex","SOLUSD",1746844359235,19.31863507,171.77,171.72,33.23863507]
["bitfinex","SOLUSD",1746844359404,19.31863507,171.76,171.71,19.31863507]
["bitfinex","SOLUSD",1746844359602,19.31863507,171.74,171.72,30.0]
["bitfinex","SOLUSD",1746844359828,19.31863507,171.75,171.72,30.0]
["bitfinex","SOLUSD",1746844360630,5.24047979,171.74,171.72,30.0]
["bitfinex","SOLUSD",1746844361127,19.31863507,171.73,171.72,30.0]
["bitfinex","SOLUSD",1746844361823,19.31863507,171.73,171.69,33.23863507]
["bitfinex","SOLUSD",1746844362016,19.31863507,171.73,171.7,30.0]
["bitfinex","SOLUSD",1746844362337,5.24109014,171.72,171.7,30.0]
["bitfinex","SOLUSD",1746844363428,5.24109014,171.72,171.7,19.31863507]
["bitfinex","SOLUSD",1746844363928,5.24109014,171.72,171.69,33.23863507]
["bitfinex","SOLUSD",1746844364530,5.24078495,171.73,171.7,19.31863507]
["bitfinex","SOLUSD",1746844365737,12.08339049,171.74,171.7,12.08339049]
["bitfinex","SOLUSD",1746844367026,5.24078495,171.73,171.69,26.00339049]
["bitfinex","SOLUSD",1746844368067,5.24078495,171.73,171.7,12.08339049]
["bitfinex","SOLUSD",1746844368342,5.24078495,171.73,171.71,12.08339049]
["bitfinex","SOLUSD",1746844368630,5.23986958,171.76,171.72,12.08339049]
["bitfinex","SOLUSD",1746844368805,13.09704682,171.8,171.75,12.08339049]
["bitfinex","SOLUSD",1746844369006,13.09704682,171.8,171.77,12.08339049]
["bitfinex","SOLUSD",1746844369214,18.33569641,171.8,171.77,12.08339049]
["bitfinex","SOLUSD",1746844369624,18.33569641,171.8,171.76,12.08339049]
["bitfinex","SOLUSD",1746844369933,5.23864959,171.8,171.78,12.08339049]
["bitfinex","SOLUSD",1746844370509,18.33527357,171.8,171.76,12.08339049]
["bitfinex","SOLUSD",1746844370830,12.08339049,171.79,171.74,12.08339049]
["bitfinex","SOLUSD",1746844371143,5.23986958,171.76,171.73,13.92]
["bitfinex","SOLUSD",1746844371434,5.23986958,171.76,171.73,26.00339049]
["bitfinex","SOLUSD",1746844371609,12.08339049,171.75,171.73,13.92]
["bitfinex","SOLUSD",1746844371814,12.08339049,171.74,171.73,13.92]
["bitfinex","SOLUSD",1746844372017,12.08339049,171.74,171.7,12.08339049]
["bitfinex","SOLUSD",1746844372241,1.0,171.73,171.7,12.08339049]
["bitfinex","SOLUSD",1746844373645,1.0,171.73,171.72,12.08339049]
["bitfinex","SOLUSD",1746844373646,6.24083107,171.73,171.72,12.08339049]
["bitfinex","SOLUSD",1746844373945,1.0,171.73,171.72,19.32617109]
["bitfinex","SOLUSD",1746844379742,6.24078495,171.73,171.7,19.32617109]
["bitfinex","SOLUSD",1746844379943,6.24078495,171.73,171.69,19.32617109]
["bitfinex","SOLUSD",1746844380635,25.56695604,171.73,171.68,33.34617109]
["bitfinex","SOLUSD",1746844381532,6.24078495,171.73,171.69,19.32617109]
["bitfinex","SOLUSD",1746844381729,19.34274733,171.73,171.69,19.32617109]
["bitfinex","SOLUSD",1746844381942,38.66891842,171.73,171.68,33.34617109]
["bitfinex","SOLUSD",1746844382249,19.34274733,171.73,171.69,19.32617109]
["bitfinex","SOLUSD",1746844385955,1.0,171.73,171.72,19.32617109]
["bitfinex","SOLUSD",1746844386246,1.0,171.73,171.71,26.0]
["bitfinex","SOLUSD",1746844386456,1.0,171.73,171.72,19.32617109]
["bitfinex","SOLUSD",1746844386640,6.24078495,171.73,171.72,19.32617109]
["bitfinex","SOLUSD",1746844386828,6.24078495,171.73,171.71,19.32617109]
["bitfinex","SOLUSD",1746844387253,6.24078495,171.73,171.7,19.32617109]
["bitfinex","SOLUSD",1746844387626,6.24078495,171.73,171.69,19.32617109]
["bitfinex","SOLUSD",1746844387957,6.24078495,171.73,171.69,33.34617109]
["bitfinex","SOLUSD",1746844388130,25.56695604,171.73,171.69,14.02]
["bitfinex","SOLUSD",1746844388331,19.32617109,171.71,171.69,14.02]
["bitfinex","SOLUSD",1746844389554,5.24170064,171.7,171.67,19.32617109]
["bitfinex","SOLUSD",1746844390246,24.56787173,171.7,171.65,19.32617109]
["bitfinex","SOLUSD",1746844390573,5.24170064,171.7,171.67,19.32617109]
["bitfinex","SOLUSD",1746844391358,18.34522818,171.71,171.67,19.32617109]
["bitfinex","SOLUSD",1746844391859,37.67139927,171.71,171.66,19.32617109]
["bitfinex","SOLUSD",1746844393156,18.34522818,171.71,171.67,19.32617109]
["bitfinex","SOLUSD",1746844394435,5.24116172,171.72,171.7,19.32617109]
["bitfinex","SOLUSD",1746844395536,6.2408141,171.73,171.71,19.32617109]
["bitfinex","SOLUSD",1746844395857,6.2408141,171.73,171.72,12.07856678]
["bitfinex","SOLUSD",1746844396167,18.31938088,171.73,171.68,26.09856678]
["bitfinex","SOLUSD",1746844396666,12.07856678,171.72,171.68,14.02]
["bitfinex","SOLUSD",1746844397761,24.57909505,171.72,171.68,14.02]
["bitfinex","SOLUSD",1746844398081,5.24109014,171.72,171.68,14.02]
["bitfinex","SOLUSD",1746844398360,5.24109014,171.72,171.68,33.35800491]
["bitfinex","SOLUSD",1746844399561,5.24109014,171.72,171.69,19.33800491]
["bitfinex","SOLUSD",1746844400053,5.24109014,171.72,171.68,33.35800491]
["bitfinex","SOLUSD",1746844400963,5.24109014,171.72,171.68,14.02]
["bitfinex","SOLUSD",1746844401263,5.24109014,171.72,171.68,33.35800491]
["bitfinex","SOLUSD",1746844401964,5.24109014,171.72,171.69,19.33800491]
["bitfinex","SOLUSD",1746844402261,6.24086766,171.73,171.71,19.33800491]
["bitfinex","SOLUSD",1746844405763,6.24086766,171.73,171.68,14.02]
["bitfinex","SOLUSD",1746844405953,19.33800491,171.7,171.68,14.02]
["bitfinex","SOLUSD",1746844406452,19.33800491,171.69,171.68,14.02]
["bitfinex","SOLUSD",1746844407057,19.33800491,171.69,171.64,19.33800491]
["bitfinex","SOLUSD",1746844407254,19.33800491,171.68,171.63,33.33800491]
["bitfinex","SOLUSD",1746844407463,5.24261664,171.67,171.64,30.0]
["bitfinex","SOLUSD",1746844408262,19.33800491,171.66,171.63,14.0]
["bitfinex","SOLUSD",1746844408763,37.68716317,171.67,171.63,14.0]
["bitfinex","SOLUSD",1746844408966,5.24261664,171.67,171.64,19.33800491]
["bitfinex","SOLUSD",1746844409171,5.24200594,171.69,171.66,19.33800491]
["bitfinex","SOLUSD",1746844409343,5.24200594,171.69,171.67,19.33800491]
["bitfinex","SOLUSD",1746844409554,5.24139537,171.71,171.67,19.33800491]
["bitfinex","SOLUSD",1746844411245,19.33800491,171.71,171.66,19.33800491]
["bitfinex","SOLUSD",1746844411544,19.33800491,171.7,171.66,19.33800491]
["bitfinex","SOLUSD",1746844412571,19.33800491,171.71,171.66,19.33800491]
["bitfinex","SOLUSD",1746844413371,24.58031618,171.68,171.63,33.33800491]
["bitfinex","SOLUSD",1746844413674,5.24231127,171.68,171.64,19.33800491]
["bitfinex","SOLUSD",1746844414470,5.24231127,171.68,171.66,19.33800491]
["bitfinex","SOLUSD",1746844414680,5.24231127,171.68,171.65,19.33800491]
["bitfinex","SOLUSD",1746844414973,5.24231127,171.68,171.64,19.33800491]
["bitfinex","SOLUSD",1746844415267,5.24231127,171.68,171.65,19.33800491]
["bitfinex","SOLUSD",1746844417480,5.24231127,171.68,171.64,19.33800491]
["bitfinex","SOLUSD",1746844418150,5.24231127,171.68,171.65,19.33800491]
["bitfinex","SOLUSD",1746844419259,5.24231127,171.68,171.64,19.33800491]
["bitfinex","SOLUSD",1746844420875,24.58031618,171.68,171.63,33.33800491]
["bitfinex","SOLUSD",1746844421072,37.68609437,171.68,171.63,33.33800491]
["bitfinex","SOLUSD",1746844421376,19.33800491,171.67,171.63,14.0]
["bitfinex","SOLUSD",1746844421563,19.33800491,171.65,171.63,14.0]
["bitfinex","SOLUSD",1746844422869,37.69037031,171.64,171.59,45.33800491]
["bitfinex","SOLUSD",1746844423076,5.24353297,171.64,171.63,19.33800491]
["bitfinex","SOLUSD",1746844423263,24.57940028,171.71,171.63,19.33800491]
["bitfinex","SOLUSD",1746844423463,24.57940028,171.71,171.66,19.33800491]
["bitfinex","SOLUSD",1746844424170,13.10459773,171.7,171.66,19.33800491]
["bitfinex","SOLUSD",1746844424981,18.34629837,171.7,171.66,19.33800491]
["bitfinex","SOLUSD",1746844425278,5.24170064,171.7,171.67,19.33800491]
["bitfinex","SOLUSD",1746844426258,5.24139537,171.71,171.67,19.33800491]
["bitfinex","SOLUSD",1746844426460,5.24116864,171.72,171.7,19.33800491]
["bitfinex","SOLUSD",1746844426662,6.24080679,171.73,171.71,19.33800491]
["bitfinex","SOLUSD",1746844426861,1.0,171.73,171.72,20.85640491]
["bitfinex","SOLUSD",1746844427065,1.0,171.73,171.72,40.19440982]
["bitfinex","SOLUSD",1746844427366,5.23839029,171.81,171.75,26.0]
["bitfinex","SOLUSD",1746844427557,14.31910082,171.83,171.8,19.33800491]
["bitfinex","SOLUSD",1746844427753,14.31910082,171.83,171.82,19.33800491]
["bitfinex","SOLUSD",1746844427975,9.08117981,171.83,171.82,19.33800491]
["bitfinex","SOLUSD",1746844428272,9.08117981,171.83,171.82,33.33800491]
["bitfinex","SOLUSD",1746844428489,9.08117981,171.83,171.82,47.43800491]
["bitfinex","SOLUSD",1746844428970,5.23693618,171.86,171.82,47.43800491]
["bitfinex","SOLUSD",1746844429179,5.23693618,171.86,171.84,19.33800491]
["bitfinex","SOLUSD",1746844429684,5.23693618,171.86,171.83,19.33800491]
["bitfinex","SOLUSD",1746844429984,24.57494109,171.86,171.81,33.33800491]
["bitfinex","SOLUSD",1746844430154,37.66699275,171.86,171.81,33.33800491]
["bitfinex","SOLUSD",1746844431079,37.66699275,171.86,171.81,14.0]
["bitfinex","SOLUSD",1746844431080,19.33800491,171.84,171.81,14.0]
["bitfinex","SOLUSD",1746844431475,19.33800491,171.83,171.81,14.0]
["bitfinex","SOLUSD",1746844432782,5.2380398,171.82,171.81,14.0]
["bitfinex","SOLUSD",1746844433093,5.2380398,171.82,171.81,33.33800491]
["bitfinex","SOLUSD",1746844433287,5.2371254,171.85,171.81,33.33800491]
["bitfinex","SOLUSD",1746844433468,5.2371254,171.85,171.84,19.33800491]
["bitfinex","SOLUSD",1746844433788,5.2371254,171.85,171.82,19.33800491]
["bitfinex","SOLUSD",1746844434291,5.2371254,171.85,171.84,19.33800491]
["bitfinex","SOLUSD",1746844434796,5.23621131,171.88,171.84,19.33800491]
["bitfinex","SOLUSD",1746844435089,13.09001911,171.89,171.86,19.33800491]
["bitfinex","SOLUSD",1746844435624,32.42802402,171.89,171.85,19.33800491]
["bitfinex","SOLUSD",1746844436057,32.42802402,171.89,171.84,19.33800491]
["bitfinex","SOLUSD",1746844436261,13.09001911,171.89,171.85,19.33800491]
["bitfinex","SOLUSD",1746844436572,5.23560209,171.9,171.87,19.33800491]
["bitfinex","SOLUSD",1746844436780,5.23560209,171.9,171.88,19.33800491]
["bitfinex","SOLUSD",1746844436963,18.32275818,171.92,171.87,33.39800491]
["bitfinex","SOLUSD",1746844437162,37.66076309,171.92,171.87,33.39800491]
["bitfinex","SOLUSD",1746844437985,19.33800491,171.91,171.87,14.06]
["bitfinex","SOLUSD",1746844438786,18.32275818,171.92,171.87,14.06]
["bitfinex","SOLUSD",1746844438787,19.33800491,171.88,171.87,14.06]
["bitfinex","SOLUSD",1746844440195,24.57421622,171.88,171.87,14.06]
["bitfinex","SOLUSD",1746844440505,37.66474449,171.88,171.81,1.5628]
["bitfinex","SOLUSD",1746844440718,19.33800491,171.86,171.81,33.39800491]
["bitfinex","SOLUSD",1746844441003,37.66474449,171.88,171.83,19.33800491]
["bitfinex","SOLUSD",1746844441172,19.33800491,171.86,171.81,33.39800491]
["bitfinex","SOLUSD",1746844441875,19.33800491,171.87,171.83,19.33800491]
["bitfinex","SOLUSD",1746844442503,5.23682066,171.86,171.83,19.33800491]
["bitfinex","SOLUSD",1746844444396,5.23682066,171.86,171.82,19.33800491]
["bitfinex","SOLUSD",1746844444594,19.33800491,171.84,171.81,14.06]
["bitfinex","SOLUSD",1746844445012,19.33800491,171.83,171.81,14.06]
["bitfinex","SOLUSD",1746844445499,19.33800491,171.83,171.81,13.56]
["bitfinex","SOLUSD",1746844446473,5.2380398,171.82,171.81,13.56]
["bitfinex","SOLUSD",1746844449004,5.23773497,171.83,171.81,13.56]
["bitfinex","SOLUSD",1746844452585,5.23773497,171.83,171.82,19.33800491]
["bitfinex","SOLUSD",1746844452890,5.2371254,171.85,171.82,19.33800491]
["bitfinex","SOLUSD",1746844453087,5.2371254,171.85,171.83,19.33800491]
["bitfinex","SOLUSD",1746844453278,5.23621131,171.88,171.84,19.33800491]
["bitfinex","SOLUSD",1746844453484,5.23621131,171.88,171.87,19.33800491]
["bitfinex","SOLUSD",1746844454504,5.23529753,171.91,171.87,19.33800491]
["bitfinex","SOLUSD",1746844454877,5.23529753,171.91,171.88,19.33800491]
["bitfinex","SOLUSD",1746844455300,5.23529753,171.91,171.89,19.33800491]
["bitfinex","SOLUSD",1746844455512,5.23529753,171.91,171.88,19.33800491]
["bitfinex","SOLUSD",1746844456404,18.3228337,171.92,171.87,14.06]
["bitfinex","SOLUSD",1746844456595,18.3228337,171.92,171.89,19.33800491]
["bitfinex","SOLUSD",1746844456904,5.23499302,171.92,171.91,19.33800491]
["bitfinex","SOLUSD",1746844457606,5.23377529,171.96,171.91,19.33800491]
["bitfinex","SOLUSD",1746844457916,5.23377529,171.96,171.93,19.33800491]
["bitfinex","SOLUSD",1746844458203,5.23377529,171.96,171.92,19.33800491]
["bitfinex","SOLUSD",1746844458404,18.31821353,171.96,171.92,19.33800491]
["bitfinex","SOLUSD",1746844459408,19.33800491,171.95,171.91,19.33800491]
["bitfinex","SOLUSD",1746844459590,19.33800491,171.94,171.9,14.08]
["bitfinex","SOLUSD",1746844460122,18.31821353,171.96,171.9,14.08]
["bitfinex","SOLUSD",1746844460123,19.33800491,171.93,171.9,14.08]
["bitfinex","SOLUSD",1746844460625,5.23499302,171.92,171.9,14.08]
["bitfinex","SOLUSD",1746844462724,37.66048048,171.92,171.87,33.39800491]
["bitfinex","SOLUSD",1746844464027,18.32247557,171.92,171.89,19.33800491]
["bitfinex","SOLUSD",1746844464921,5.23468853,171.93,171.9,19.33800491]
["bitfinex","SOLUSD",1746844465516,5.23468853,171.93,171.91,19.33800491]
["bitfinex","SOLUSD",1746844466210,5.23468853,171.93,171.92,19.33800491]
["bitfinex","SOLUSD",1746844466928,13.08548274,171.95,171.92,19.33800491]
["bitfinex","SOLUSD",1746844468426,5.23377529,171.96,171.94,19.33800491]
["bitfinex","SOLUSD",1746844468930,5.23377529,171.96,171.93,19.33800491]
["bitfinex","SOLUSD",1746844469613,5.23347095,171.97,171.93,19.33800491]
["bitfinex","SOLUSD",1746844472437,19.33800491,171.96,171.91,37.98765377]
["bitfinex","SOLUSD",1746844473116,19.33800491,171.95,171.9,19.33800491]
["bitfinex","SOLUSD",1746844473445,19.33800491,171.93,171.89,26.0]
["bitfinex","SOLUSD",1746844474122,24.57299793,171.92,171.87,33.39800491]
["bitfinex","SOLUSD",1746844474442,19.33800491,171.89,171.87,14.06]
["bitfinex","SOLUSD",1746844475042,19.33800491,171.88,171.87,14.06]
["bitfinex","SOLUSD",1746844476430,19.33800491,171.89,171.87,14.06]
["bitfinex","SOLUSD",1746844477150,19.33800491,171.88,171.82,14.06]
["bitfinex","SOLUSD",1746844477329,19.33800491,171.85,171.84,30.0]
["bitfinex","SOLUSD",1746844477531,13.08748255,171.92,171.84,19.33800491]
["bitfinex","SOLUSD",1746844477742,19.33800491,171.89,171.84,19.33800491]
["bitfinex","SOLUSD",1746844478427,19.33800491,171.88,171.83,37.98765377]
["bitfinex","SOLUSD",1746844479014,19.33800491,171.85,171.82,14.06]
["bitfinex","SOLUSD",1746844479228,19.33800491,171.84,171.82,14.06]
["bitfinex","SOLUSD",1746844480841,5.23773497,171.83,171.82,14.06]
["bitfinex","SOLUSD",1746844483621,5.23679988,171.87,171.83,18.64964886]
["bitfinex","SOLUSD",1746844483817,5.23679988,171.87,171.85,19.33800491]
["bitfinex","SOLUSD",1746844485146,19.33800491,171.89,171.85,19.33800491]
["bitfinex","SOLUSD",1746844485744,19.33800491,171.9,171.85,19.33800491]
["bitfinex","SOLUSD",1746844486849,19.33800491,171.88,171.83,19.33800491]
["bitfinex","SOLUSD",1746844487024,44.49744067,171.92,171.82,33.39800491]
["bitfinex","SOLUSD",1746844487025,19.33800491,171.87,171.82,33.39800491]
["bitfinex","SOLUSD",1746844487219,5.23682066,171.86,171.82,33.39800491]
["bitfinex","SOLUSD",1746844487419,5.23682066,171.86,171.83,19.33800491]
["bitfinex","SOLUSD",1746844488249,37.66687723,171.86,171.82,33.39800491]
["bitfinex","SOLUSD",1746844488421,19.33800491,171.85,171.82,14.06]
["bitfinex","SOLUSD",1746844489240,5.23743016,171.84,171.82,14.06]
["bitfinex","SOLUSD",1746844492052,5.2371254,171.85,171.82,14.06]
["bitfinex","SOLUSD",1746844492238,24.57513031,171.85,171.82,14.06]
["bitfinex","SOLUSD",1746844492432,9.08117981,172.0,171.86,0.4858]
["bitfinex","SOLUSD",1746844492747,8.02786828,172.03,172.02,26.0]
["bitfinex","SOLUSD",1746844493066,36.32471926,172.06,172.02,107.01897409]
["bitfinex","SOLUSD",1746844493244,70.0446136,172.08,172.06,18.64964886]
["bitfinex","SOLUSD",1746844493553,22.54807681,172.08,172.07,114.43278482]
["bitfinex","SOLUSD",1746844493734,9.8724653,172.08,172.07,114.43278482]
["bitfinex","SOLUSD",1746844493931,9.8724653,172.08,172.07,81.25181564]
["bitfinex","SOLUSD",1746844494140,1.0,172.18,172.11,44.64964886]
["bitfinex","SOLUSD",1746844494343,1.0,172.18,172.14,63.98765377]
["bitfinex","SOLUSD",1746844494742,1.0,172.18,172.14,83.32565868]
["bitfinex","SOLUSD",1746844495254,1.0,172.18,172.15,18.64964886]
["bitfinex","SOLUSD",1746844495557,88.01020577,172.2,172.18,18.64964886]
["bitfinex","SOLUSD",1746844495787,88.01020577,172.2,172.19,76.3450562]
["bitfinex","SOLUSD",1746844496575,5.22450589,172.27,172.19,76.3450562]
["bitfinex","SOLUSD",1746844496888,5.22450589,172.27,172.26,28.37540734]
["bitfinex","SOLUSD",1746844497185,18.28539867,172.27,172.16,29.00170793]
["bitfinex","SOLUSD",1746844497388,18.28539867,172.27,172.2,18.64964886]
["bitfinex","SOLUSD",1746844497600,5.22450589,172.27,172.24,28.37540734]
["bitfinex","SOLUSD",1746844497887,5.22450589,172.27,172.25,28.37540734]
["bitfinex","SOLUSD",1746844498085,28.37540734,172.26,172.23,14.58]
["bitfinex","SOLUSD",1746844498294,5.22450589,172.27,172.23,14.58]
["bitfinex","SOLUSD",1746844498476,33.59991323,172.27,172.23,14.58]
["bitfinex","SOLUSD",1746844499188,5.22450589,172.27,172.24,18.64964886]
["bitfinex","SOLUSD",1746844499486,28.37540734,172.32,172.26,28.37540734]
["bitfinex","SOLUSD",1746844499688,28.37540734,172.28,172.25,21.83764069]
["bitfinex","SOLUSD",1746844499992,28.37540734,172.26,172.25,21.83764069]
["bitfinex","SOLUSD",1746844500187,30.14942536,172.33,172.25,21.83764069]
["bitfinex","SOLUSD",1746844500369,0.15196119,172.26,172.25,21.83764069]
["bitfinex","SOLUSD",1746844500568,13.0586126,172.31,172.25,21.83764069]
["bitfinex","SOLUSD",1746844500771,28.37540734,172.26,172.21,18.64964886]
["bitfinex","SOLUSD",1746844501084,28.37540734,172.23,172.22,33.22964886]
["bitfinex","SOLUSD",1746844501265,13.0586126,172.31,172.22,33.22964886]
["bitfinex","SOLUSD",1746844501471,13.0586126,172.31,172.24,18.64964886]
["bitfinex","SOLUSD",1746844501692,28.37540734,172.28,172.24,18.64964886]
["bitfinex","SOLUSD",1746844501894,28.37540734,172.27,172.23,18.64964886]
["bitfinex","SOLUSD",1746844502392,28.37540734,172.24,172.23,14.58]
["bitfinex","SOLUSD",1746844502886,28.37540734,172.25,172.23,14.58]
["bitfinex","SOLUSD",1746844503589,28.37540734,172.25,172.24,8.89305658]
["bitfinex","SOLUSD",1746844503799,33.60006773,172.26,172.24,8.89305658]
["bitfinex","SOLUSD",1746844503973,5.22429248,172.28,172.25,18.64964886]
["bitfinex","SOLUSD",1746844504172,28.37540734,172.27,172.24,8.89305658]
["bitfinex","SOLUSD",1746844504373,28.37540734,172.25,172.24,42.10270544]
["bitfinex","SOLUSD",1746844505068,28.37540734,172.25,172.24,37.11055709]
["bitfinex","SOLUSD",1746844505474,28.37540734,172.25,172.24,22.55055709]
["bitfinex","SOLUSD",1746844505684,28.37540734,172.26,172.24,22.55055709]
["bitfinex","SOLUSD",1746844505887,28.37540734,172.26,172.24,18.64964886]
["bitfinex","SOLUSD",1746844506197,28.37540734,172.25,172.24,18.64964886]
["bitfinex","SOLUSD",1746844506398,28.37540734,172.25,172.23,40.56]
["bitfinex","SOLUSD",1746844506601,44.3941504,172.32,172.23,40.56]
["bitfinex","SOLUSD",1746844506602,28.37540734,172.24,172.23,59.20964886]
["bitfinex","SOLUSD",1746844506784,28.37540734,172.25,172.23,44.64964886]
["bitfinex","SOLUSD",1746844507178,28.37540734,172.25,172.23,59.20964886]
["bitfinex","SOLUSD",1746844507595,44.3941504,172.32,172.23,59.20964886]
["bitfinex","SOLUSD",1746844507780,28.37540734,172.27,172.24,18.64964886]
["bitfinex","SOLUSD",1746844507979,5.22466039,172.26,172.24,18.64964886]
["bitfinex","SOLUSD",1746844508874,28.37540734,172.25,172.24,18.64964886]
["bitfinex","SOLUSD",1746844509079,28.37540734,172.25,172.23,40.56]
["bitfinex","SOLUSD",1746844509475,28.37540734,172.25,172.23,26.0]
["bitfinex","SOLUSD",1746844509881,33.60006773,172.26,172.24,18.64964886]
["bitfinex","SOLUSD",1746844510081,28.37540734,172.25,172.24,18.64964886]
["bitfinex","SOLUSD",1746844510815,33.60006773,172.26,172.24,18.64964886]
["bitfinex","SOLUSD",1746844511020,5.22466039,172.26,172.24,18.64964886]
["bitfinex","SOLUSD",1746844511310,33.60006773,172.26,172.24,18.64964886]
["bitfinex","SOLUSD",1746844511616,5.22405386,172.28,172.27,18.64964886]
["bitfinex","SOLUSD",1746844512110,5.22375065,172.29,172.27,18.64964886]
["bitfinex","SOLUSD",1746844512310,33.59915799,172.29,172.27,18.64964886]
["bitfinex","SOLUSD",1746844512695,28.37540734,172.28,172.27,18.64964886]
["bitfinex","SOLUSD",1746844513310,5.22375065,172.29,172.27,18.64964886]
["bitfinex","SOLUSD",1746844513693,33.59915799,172.29,172.27,18.64964886]
["bitfinex","SOLUSD",1746844514094,28.37540734,172.3,172.27,18.64964886]
["bitfinex","SOLUSD",1746844514440,28.37540734,172.29,172.27,18.64964886]
["bitfinex","SOLUSD",1746844515299,41.43379096,172.31,172.28,26.0]
["bitfinex","SOLUSD",1746844515821,32.26268152,172.31,172.29,26.0]
["bitfinex","SOLUSD",1746844516119,19.2042979,172.3,172.29,26.0]
["bitfinex","SOLUSD",1746844516413,5.22344747,172.3,172.29,26.0]
["bitfinex","SOLUSD",1746844517621,24.42774537,172.3,172.29,26.0]
["bitfinex","SOLUSD",1746844517991,5.22344747,172.3,172.29,26.0]
["bitfinex","SOLUSD",1746844520317,5.22344747,172.3,172.28,26.0]
["bitfinex","SOLUSD",1746844520828,5.22344747,172.3,172.29,26.0]
["bitfinex","SOLUSD",1746844521216,19.2042979,172.31,172.29,26.0]
["bitfinex","SOLUSD",1746844521711,23.32230691,172.34,172.26,97.16]
["bitfinex","SOLUSD",1746844521916,19.2042979,172.3,172.26,97.16]
["bitfinex","SOLUSD",1746844522103,19.2042979,172.3,172.29,26.0]
["bitfinex","SOLUSD",1746844522632,24.42774537,172.3,172.29,26.0]
["bitfinex","SOLUSD",1746844522815,5.22344747,172.3,172.29,26.0]
["bitfinex","SOLUSD",1746844523308,24.42774537,172.3,172.29,26.0]
["bitfinex","SOLUSD",1746844526859,5.22344747,172.3,172.26,123.16]
["bitfinex","SOLUSD",1746844527019,19.2042979,172.29,172.26,123.16]
["bitfinex","SOLUSD",1746844528445,5.22405386,172.28,172.26,123.16]
["bitfinex","SOLUSD",1746844529457,19.2042979,172.27,172.26,82.6]
["bitfinex","SOLUSD",1746844529642,19.2042979,172.27,172.23,14.66]
["bitfinex","SOLUSD",1746844529949,19.2042979,172.24,172.23,14.66]
["bitfinex","SOLUSD",1746844531449,5.22557045,172.23,172.21,82.6]
["bitfinex","SOLUSD",1746844531637,5.22557045,172.23,172.19,142.4642979]
["bitfinex","SOLUSD",1746844532456,5.22557045,172.23,172.2,19.2042979]
["bitfinex","SOLUSD",1746844533555,5.22526706,172.24,172.2,19.2042979]
["bitfinex","SOLUSD",1746844534075,5.22526706,172.24,172.21,1.45144059]
["bitfinex","SOLUSD",1746844534457,5.22526706,172.24,172.21,20.65573849]
["bitfinex","SOLUSD",1746844534769,5.22526706,172.24,172.23,19.2042979]
["bitfinex","SOLUSD",1746844535473,5.22496371,172.25,172.22,45.2042979]
["bitfinex","SOLUSD",1746844535686,24.42926161,172.25,172.23,1.45144059]
["bitfinex","SOLUSD",1746844535975,19.2042979,172.24,172.23,1.45144059]
["bitfinex","SOLUSD",1746844537778,24.42956496,172.24,172.23,1.45144059]
["bitfinex","SOLUSD",1746844537957,5.22526706,172.24,172.23,1.45144059]
["bitfinex","SOLUSD",1746844539245,24.42956496,172.24,172.23,3.59959201]
["bitfinex","SOLUSD",1746844541166,24.42956496,172.24,172.23,2.14815142]
["bitfinex","SOLUSD",1746844541367,37.49273263,172.24,172.19,82.6]
["bitfinex","SOLUSD",1746844541568,19.2042979,172.2,172.19,82.6]
["bitfinex","SOLUSD",1746844542388,19.2042979,172.2,172.15,26.0]
["bitfinex","SOLUSD",1746844542572,19.2042979,172.18,172.15,26.0]
["bitfinex","SOLUSD",1746844542763,19.2042979,172.18,172.14,82.6]
["bitfinex","SOLUSD",1746844542959,5.22739153,172.17,172.16,26.0]
["bitfinex","SOLUSD",1746844543203,5.22739153,172.17,172.16,45.2042979]
["bitfinex","SOLUSD",1746844543689,5.22739153,172.17,172.16,26.0]
["bitfinex","SOLUSD",1746844545487,5.22708793,172.18,172.16,26.0]
["bitfinex","SOLUSD",1746844545987,5.22708793,172.18,172.17,19.2042979]
["bitfinex","SOLUSD",1746844547864,5.22587388,172.22,172.17,101.8042979]
["bitfinex","SOLUSD",1746844548167,5.22587388,172.22,172.21,19.2042979]
["bitfinex","SOLUSD",1746844549392,5.22496371,172.25,172.24,26.0]
["bitfinex","SOLUSD",1746844549595,5.22496371,172.25,172.24,127.8042979]
["bitfinex","SOLUSD",1746844549989,5.22405386,172.28,172.24,127.8042979]
["bitfinex","SOLUSD",1746844550193,5.22405386,172.28,172.25,19.2042979]
["bitfinex","SOLUSD",1746844550571,5.22405386,172.28,172.26,19.2042979]
["bitfinex","SOLUSD",1746844550777,5.22405386,172.28,172.27,19.2042979]
["bitfinex","SOLUSD",1746844550982,5.22405386,172.28,172.25,97.26]
["bitfinex","SOLUSD",1746844551385,24.42835176,172.28,172.25,97.26]
["bitfinex","SOLUSD",1746844552020,19.2042979,172.27,172.25,82.6]
["bitfinex","SOLUSD",1746844552299,37.49060928,172.26,172.22,14.66]
["bitfinex","SOLUSD",1746844552477,19.2042979,172.24,172.22,14.66]
["bitfinex","SOLUSD",1746844552788,18.28631138,172.26,172.22,14.66]
["bitfinex","SOLUSD",1746844552989,19.2042979,172.24,172.22,14.66]
["bitfinex","SOLUSD",1746844553494,18.28631138,172.26,172.22,14.66]
["bitfinex","SOLUSD",1746844553696,19.2042979,172.24,172.22,14.66]
["bitfinex","SOLUSD",1746844554197,44.39930352,172.3,172.22,14.66]
["bitfinex","SOLUSD",1746844554395,19.2042979,172.26,172.22,14.66]
["bitfinex","SOLUSD",1746844554595,19.2042979,172.25,172.22,14.66]
["bitfinex","SOLUSD",1746844555312,5.22526706,172.24,172.22,33.8642979]
["bitfinex","SOLUSD",1746844555514,5.22526706,172.24,172.22,14.66]
["bitfinex","SOLUSD",1746844556324,5.22526706,172.24,172.22,33.8642979]
["bitfinex","SOLUSD",1746844556714,5.22526706,172.24,172.23,19.2042979]
["bitfinex","SOLUSD",1746844557224,13.05952507,172.29,172.23,19.2042979]
["bitfinex","SOLUSD",1746844557407,13.05952507,172.29,172.26,19.2042979]
["bitfinex","SOLUSD",1746844558012,32.26382297,172.29,172.25,19.2042979]
["bitfinex","SOLUSD",1746844558213,13.05952507,172.29,172.25,19.2042979]
["bitfinex","SOLUSD",1746844559106,13.05952507,172.29,172.24,26.0]
["bitfinex","SOLUSD",1746844559107,19.2042979,172.28,172.24,26.0]
["bitfinex","SOLUSD",1746844559307,19.2042979,172.26,172.24,26.0]
["bitfinex","SOLUSD",1746844559807,19.2042979,172.26,172.23,82.6]
["bitfinex","SOLUSD",1746844560022,19.2042979,172.25,172.23,82.6]
["bitfinex","SOLUSD",1746844560310,19.2042979,172.25,172.22,14.66]
["bitfinex","SOLUSD",1746844560714,1.0,172.26,172.22,33.8642979]
["bitfinex","SOLUSD",1746844561144,1.0,172.26,172.25,19.2042979]
["bitfinex","SOLUSD",1746844561636,1.0,172.26,172.25,101.8042979]
["bitfinex","SOLUSD",1746844563330,6.22466039,172.26,172.25,101.8042979]
["bitfinex","SOLUSD",1746844564157,6.22466039,172.26,172.25,82.6]
["bitfinex","SOLUSD",1746844564863,25.42895829,172.26,172.23,14.7]
["bitfinex","SOLUSD",1746844565036,19.2042979,172.25,172.23,14.7]
["bitfinex","SOLUSD",1746844565438,5.22496371,172.25,172.23,14.7]
["bitfinex","SOLUSD",1746844565847,5.22496371,172.25,172.23,33.9042979]
["bitfinex","SOLUSD",1746844566049,6.22471983,172.26,172.24,45.2042979]
["bitfinex","SOLUSD",1746844566362,1.0,172.26,172.25,19.2042979]
["bitfinex","SOLUSD",1746844566539,6.22466039,172.26,172.25,19.2042979]
["bitfinex","SOLUSD",1746844567158,1.0,172.26,172.25,19.2042979]
["bitfinex","SOLUSD",1746844567346,6.22466039,172.26,172.25,19.2042979]
["bitfinex","SOLUSD",1746844567547,1.0,172.26,172.25,19.2042979]
["bitfinex","SOLUSD",1746844567934,1.0,172.26,172.25,101.8042979]
["bitfinex","SOLUSD",1746844571273,1.0,172.26,172.25,127.8042979]
["bitfinex","SOLUSD",1746844572543,1.0,172.26,172.25,101.8042979]
["bitfinex","SOLUSD",1746844573259,1.0,172.26,172.25,121.53109217]
["bitfinex","SOLUSD",1746844573461,1.0,172.26,172.25,151.53109217]
["bitfinex","SOLUSD",1746844573851,1.0,172.26,172.25,131.8042979]
["bitfinex","SOLUSD",1746844574371,1.0,172.26,172.25,101.8042979]
["bitfinex","SOLUSD",1746844576363,5.22193211,172.35,172.28,108.6]
["bitfinex","SOLUSD",1746844576571,5.22102332,172.38,172.34,19.2042979]
["bitfinex","SOLUSD",1746844576754,5.22102332,172.38,172.35,19.2042979]
["bitfinex","SOLUSD",1746844577059,5.22102332,172.38,172.36,19.2042979]
["bitfinex","SOLUSD",1746844577289,6.74426771,172.4,172.37,19.2042979]
["bitfinex","SOLUSD",1746844577442,5.22066771,172.4,172.38,19.2042979]
["bitfinex","SOLUSD",1746844577642,5.22066771,172.4,172.38,101.8042979]
["bitfinex","SOLUSD",1746844577952,5.21950936,172.43,172.39,19.2042979]
["bitfinex","SOLUSD",1746844578145,5.21950936,172.43,172.4,19.2042979]
["bitfinex","SOLUSD",1746844578470,32.32934542,172.48,172.42,19.2042979]
["bitfinex","SOLUSD",1746844578471,5.21829883,172.47,172.42,19.2042979]
["bitfinex","SOLUSD",1746844578671,5.21829883,172.47,172.44,19.2042979]
["bitfinex","SOLUSD",1746844578846,5.21829883,172.47,172.44,82.6]
["bitfinex","SOLUSD",1746844579648,5.21829883,172.47,172.46,19.2042979]
["bitfinex","SOLUSD",1746844579850,5.21799628,172.48,172.46,101.8042979]
["bitfinex","SOLUSD",1746844580143,5.21799628,172.48,172.47,33.9042979]
["bitfinex","SOLUSD",1746844580349,6.61772322,172.49,172.47,116.5042979]
["bitfinex","SOLUSD",1746844580660,6.61772322,172.49,172.48,19.2042979]
["bitfinex","SOLUSD",1746844580972,6.61772322,172.49,172.48,101.8042979]
["bitfinex","SOLUSD",1746844581154,6.61772322,172.49,172.48,82.6]
["bitfinex","SOLUSD",1746844581341,6.61772322,172.49,172.46,26.0]
["bitfinex","SOLUSD",1746844581548,20.7098979,172.47,172.44,82.6]
["bitfinex","SOLUSD",1746844581766,19.2042979,172.45,172.43,40.7]
["bitfinex","SOLUSD",1746844581968,19.2042979,172.44,172.43,14.7]
["bitfinex","SOLUSD",1746844582168,19.2042979,172.44,172.4,82.6]
["bitfinex","SOLUSD",1746844582368,18.26510494,172.46,172.4,82.6]
["bitfinex","SOLUSD",1746844582558,19.2042979,172.44,172.4,116.5042979]
["bitfinex","SOLUSD",1746844582885,19.2042979,172.43,172.42,26.0]
["bitfinex","SOLUSD",1746844583246,19.2042979,172.43,172.4,82.6]
["bitfinex","SOLUSD",1746844583857,19.2042979,172.41,172.39,14.7]
["bitfinex","SOLUSD",1746844584059,5.22041763,172.4,172.39,14.7]
["bitfinex","SOLUSD",1746844584460,5.22011299,172.42,172.39,33.9042979]
["bitfinex","SOLUSD",1746844584863,24.42441089,172.42,172.39,14.7]
["bitfinex","SOLUSD",1746844585675,5.22011299,172.42,172.39,14.7]
["bitfinex","SOLUSD",1746844586079,24.42441089,172.42,172.39,14.7]
["bitfinex","SOLUSD",1746844586774,5.22011299,172.42,172.41,45.2042979]
["bitfinex","SOLUSD",1746844587159,5.22011299,172.42,172.41,26.0]
["bitfinex","SOLUSD",1746844588183,5.21950936,172.43,172.41,108.6]
["bitfinex","SOLUSD",1746844588363,5.21950936,172.43,172.41,127.8042979]
["bitfinex","SOLUSD",1746844589588,5.21950936,172.43,172.42,19.2042979]
["bitfinex","SOLUSD",1746844590185,18.26563528,172.46,172.42,19.2042979]
["bitfinex","SOLUSD",1746844590373,18.26563528,172.46,172.43,19.2042979]
["bitfinex","SOLUSD",1746844590568,18.26563528,172.46,172.42,19.2042979]
["bitfinex","SOLUSD",1746844590771,37.46993318,172.46,172.41,127.8042979]
["bitfinex","SOLUSD",1746844591086,18.26563528,172.46,172.42,19.2042979]
["bitfinex","SOLUSD",1746844591385,5.21799628,172.48,172.45,19.2042979]
["bitfinex","SOLUSD",1746844591581,5.21799628,172.48,172.47,26.0]
["bitfinex","SOLUSD",1746844591761,5.21799628,172.48,172.47,108.6]
["bitfinex","SOLUSD",1746844592477,1.4,172.49,172.47,127.8042979]
["bitfinex","SOLUSD",1746844592785,1.4,172.49,172.48,19.2042979]
["bitfinex","SOLUSD",1746844592962,1.4,172.49,172.47,108.6]
["bitfinex","SOLUSD",1746844592963,25.82207504,172.49,172.47,82.6]
["bitfinex","SOLUSD",1746844593163,19.2042979,172.48,172.43,82.6]
["bitfinex","SOLUSD",1746844593387,19.2042979,172.45,172.42,14.76]
["bitfinex","SOLUSD",1746844593762,19.66201158,172.49,172.43,30.0]
["bitfinex","SOLUSD",1746844593980,19.2042979,172.44,172.43,30.0]
["bitfinex","SOLUSD",1746844594372,24.42350458,172.44,172.43,30.0]
["bitfinex","SOLUSD",1746844594879,25.99410458,172.44,172.43,30.0]
["bitfinex","SOLUSD",1746844595384,39.04212128,172.44,172.39,97.36]
["bitfinex","SOLUSD",1746844595682,19.2042979,172.42,172.39,14.76]
["bitfinex","SOLUSD",1746844595862,5.21920668,172.44,172.4,19.2042979]
["bitfinex","SOLUSD",1746844596073,5.21920668,172.44,172.42,26.0]
["bitfinex","SOLUSD",1746844596287,19.2042979,172.43,172.4,108.6]
["bitfinex","SOLUSD",1746844596589,37.47152128,172.44,172.4,108.6]
["bitfinex","SOLUSD",1746844596763,18.26722338,172.44,172.4,127.8042979]
["bitfinex","SOLUSD",1746844597102,19.2042979,172.43,172.4,26.0]
["bitfinex","SOLUSD",1746844597271,19.2042979,172.42,172.4,26.0]
["bitfinex","SOLUSD",1746844597593,19.2042979,172.43,172.4,26.0]
["bitfinex","SOLUSD",1746844598495,5.21981208,172.42,172.39,14.76]
["bitfinex","SOLUSD",1746844598667,19.2042979,172.41,172.39,14.76]
["bitfinex","SOLUSD",1746844598989,24.42410998,172.42,172.39,14.76]
["bitfinex","SOLUSD",1746844599367,5.21981208,172.42,172.39,14.76]
["bitfinex","SOLUSD",1746844600266,5.21860141,172.46,172.39,33.9642979]
["bitfinex","SOLUSD",1746844600463,19.2042979,172.45,172.4,19.2042979]
["bitfinex","SOLUSD",1746844600670,5.21920668,172.44,172.41,19.2042979]
["bitfinex","SOLUSD",1746844601118,5.21920668,172.44,172.42,19.2042979]
["bitfinex","SOLUSD",1746844601319,5.21920668,172.44,172.4,19.2042979]
["bitfinex","SOLUSD",1746844602125,5.21920668,172.44,172.42,19.2042979]
["bitfinex","SOLUSD",1746844602704,5.21860141,172.46,172.42,19.2042979]
["bitfinex","SOLUSD",1746844602904,5.21860141,172.46,172.43,19.2042979]
["bitfinex","SOLUSD",1746844603127,5.21860141,172.46,172.44,19.2042979]
["bitfinex","SOLUSD",1746844603433,5.21860141,172.46,172.45,14.76]
["bitfinex","SOLUSD",1746844603605,5.21799628,172.48,172.45,33.9642979]
["bitfinex","SOLUSD",1746844604234,5.21799628,172.48,172.45,116.5642979]
["bitfinex","SOLUSD",1746844604410,5.21799628,172.48,172.46,19.2042979]
["bitfinex","SOLUSD",1746844604829,24.42229418,172.48,172.45,97.36]
["bitfinex","SOLUSD",1746844605016,19.2042979,172.47,172.45,97.36]
["bitfinex","SOLUSD",1746844605517,24.42229418,172.48,172.45,97.36]
["bitfinex","SOLUSD",1746844605924,5.21799628,172.48,172.45,116.5642979]
["bitfinex","SOLUSD",1746844606950,19.2042979,172.47,172.45,97.36]
["bitfinex","SOLUSD",1746844607255,19.2042979,172.46,172.45,97.36]
["bitfinex","SOLUSD",1746844607620,19.2042979,172.47,172.45,97.36]
["bitfinex","SOLUSD",1746844608127,19.2042979,172.47,172.45,14.76]
["bitfinex","SOLUSD",1746844609033,5.21860141,172.46,172.45,14.76]
["bitfinex","SOLUSD",1746844609425,24.42289931,172.46,172.45,14.76]
["bitfinex","SOLUSD",1746844610338,24.42289931,172.46,172.42,82.6]
["bitfinex","SOLUSD",1746844610649,24.42289931,172.46,172.37,97.36]
["bitfinex","SOLUSD",1746844610650,19.2042979,172.43,172.37,97.36]
["bitfinex","SOLUSD",1746844610946,19.2042979,172.44,172.38,30.0]
["bitfinex","SOLUSD",1746844611148,19.2042979,172.39,172.38,30.0]
["bitfinex","SOLUSD",1746844611744,5.22041763,172.4,172.38,30.0]
["bitfinex","SOLUSD",1746844612050,19.2042979,172.39,172.33,30.0]
["bitfinex","SOLUSD",1746844612226,19.2042979,172.37,172.33,112.6]
["bitfinex","SOLUSD",1746844612940,19.2042979,172.36,172.33,112.6]
["bitfinex","SOLUSD",1746844613454,5.22193211,172.35,172.33,112.6]
["bitfinex","SOLUSD",1746844614733,24.42623001,172.35,172.33,112.6]
["bitfinex","SOLUSD",1746844614914,5.22193211,172.35,172.33,112.6]
["bitfinex","SOLUSD",1746844616057,5.22193211,172.35,172.33,30.0]
["bitfinex","SOLUSD",1746844616344,19.2042979,172.34,172.33,30.0]
["bitfinex","SOLUSD",1746844617443,24.42623001,172.35,172.33,30.0]
["bitfinex","SOLUSD",1746844617751,19.2042979,172.34,172.33,30.0]
["bitfinex","SOLUSD",1746844617923,24.42653301,172.34,172.33,30.0]
["bitfinex","SOLUSD",1746844618230,37.4821208,172.34,172.27,19.2042979]
["bitfinex","SOLUSD",1746844618432,5.22223511,172.34,172.31,19.2042979]
["bitfinex","SOLUSD",1746844618638,5.22223511,172.34,172.32,19.2042979]
["bitfinex","SOLUSD",1746844618834,5.22223511,172.34,172.31,82.6]
["bitfinex","SOLUSD",1746844619043,5.22223511,172.34,172.33,19.2042979]
["bitfinex","SOLUSD",1746844619250,5.22162914,172.36,172.33,19.2042979]
["bitfinex","SOLUSD",1746844619965,24.42592704,172.36,172.31,101.8042979]
["bitfinex","SOLUSD",1746844620334,19.2042979,172.33,172.31,82.6]
["bitfinex","SOLUSD",1746844620858,19.2042979,172.33,172.29,112.6]
["bitfinex","SOLUSD",1746844621058,19.2042979,172.31,172.29,30.0]
["bitfinex","SOLUSD",1746844621646,19.2042979,172.32,172.29,30.0]
["bitfinex","SOLUSD",1746844622153,24.42744223,172.31,172.28,82.6]
["bitfinex","SOLUSD",1746844622359,5.22314433,172.31,172.28,82.6]
["bitfinex","SOLUSD",1746844622562,5.22314433,172.31,172.28,101.8042979]
["bitfinex","SOLUSD",1746844622734,5.22253815,172.33,172.29,19.2042979]
["bitfinex","SOLUSD",1746844623164,5.22253815,172.33,172.3,19.2042979]
["bitfinex","SOLUSD",1746844623392,5.22221993,172.35,172.32,19.2042979]
["bitfinex","SOLUSD",1746844623574,5.22221993,172.35,172.34,19.2042979]
["bitfinex","SOLUSD",1746844623872,5.22221993,172.35,172.33,19.2042979]
["bitfinex","SOLUSD",1746844624040,5.22221993,172.35,172.34,19.2042979]
["bitfinex","SOLUSD",1746844624855,5.22221993,172.35,172.32,34.1442979]
["bitfinex","SOLUSD",1746844625569,5.22221993,172.35,172.32,14.94]
["bitfinex","SOLUSD",1746844626072,24.42651783,172.35,172.32,14.94]
["bitfinex","SOLUSD",1746844626449,5.22221993,172.35,172.32,34.1442979]
["bitfinex","SOLUSD",1746844626658,19.2042979,172.34,172.28,97.54]
["bitfinex","SOLUSD",1746844626952,19.2042979,172.33,172.29,49.2042979]
["bitfinex","SOLUSD",1746844627375,19.2042979,172.34,172.29,49.2042979]
["bitfinex","SOLUSD",1746844627561,18.27705021,172.35,172.29,30.0]
["bitfinex","SOLUSD",1746844627756,37.48134811,172.35,172.3,19.2042979]
["bitfinex","SOLUSD",1746844627956,37.48134811,172.35,172.31,19.2042979]
["bitfinex","SOLUSD",1746844628369,24.42651783,172.35,172.31,19.2042979]
["bitfinex","SOLUSD",1746844628679,5.22221993,172.35,172.32,19.2042979]
["bitfinex","SOLUSD",1746844628979,5.22221993,172.35,172.31,19.2042979]
["bitfinex","SOLUSD",1746844629184,37.48134811,172.35,172.29,30.0]
["bitfinex","SOLUSD",1746844629468,37.48134811,172.35,172.3,19.2042979]
["bitfinex","SOLUSD",1746844629677,5.22221993,172.35,172.32,19.2042979]
["bitfinex","SOLUSD",1746844630181,24.42651783,172.35,172.3,19.2042979]
["bitfinex","SOLUSD",1746844630368,19.2042979,172.34,172.29,49.2042979]
["bitfinex","SOLUSD",1746844630546,19.2042979,172.32,172.29,30.0]
["bitfinex","SOLUSD",1746844631161,18.27888353,172.33,172.29,49.2042979]
["bitfinex","SOLUSD",1746844631361,5.22253815,172.33,172.31,19.2042979]
["bitfinex","SOLUSD",1746844631880,5.22253815,172.33,172.3,19.2042979]
["bitfinex","SOLUSD",1746844632169,19.2042979,172.32,172.29,30.0]
["bitfinex","SOLUSD",1746844632578,5.22314433,172.31,172.29,30.0]
["bitfinex","SOLUSD",1746844632749,5.22314433,172.31,172.29,49.2042979]
["bitfinex","SOLUSD",1746844633383,5.22314433,172.31,172.29,30.0]
["bitfinex","SOLUSD",1746844633869,5.22314433,172.31,172.28,82.6]
["bitfinex","SOLUSD",1746844634050,19.2042979,172.29,172.26,14.94]
["bitfinex","SOLUSD",1746844634250,19.2042979,172.28,172.27,30.0]
["bitfinex","SOLUSD",1746844634575,5.22405386,172.28,172.27,30.0]
["bitfinex","SOLUSD",1746844634981,24.42835176,172.28,172.27,30.0]
["bitfinex","SOLUSD",1746844636380,18.28418852,172.28,172.24,19.2042979]
["bitfinex","SOLUSD",1746844637282,19.2042979,172.26,172.21,34.1442979]
["bitfinex","SOLUSD",1746844637485,19.2042979,172.27,172.23,30.0]
["bitfinex","SOLUSD",1746844637662,37.48848642,172.28,172.23,49.2042979]
["bitfinex","SOLUSD",1746844637863,37.48848642,172.28,172.25,19.2042979]
["bitfinex","SOLUSD",1746844637864,5.22405386,172.28,172.25,19.2042979]
["bitfinex","SOLUSD",1746844638780,19.2042979,172.27,172.23,112.6]
["bitfinex","SOLUSD",1746844639078,37.48848642,172.28,172.23,131.8042979]
["bitfinex","SOLUSD",1746844639874,19.2042979,172.27,172.23,112.6]
["bitfinex","SOLUSD",1746844640279,37.48848642,172.28,172.23,131.8042979]
["bitfinex","SOLUSD",1746844640478,18.28418852,172.28,172.23,131.8042979]
["bitfinex","SOLUSD",1746844640703,18.28418852,172.28,172.23,30.0]
["bitfinex","SOLUSD",1746844640907,19.2042979,172.25,172.23,30.0]
["bitfinex","SOLUSD",1746844641877,19.2042979,172.24,172.23,30.0]
["bitfinex","SOLUSD",1746844642408,19.2042979,172.24,172.18,34.1442979]
["bitfinex","SOLUSD",1746844642618,19.2042979,172.22,172.19,30.0]
["bitfinex","SOLUSD",1746844642994,26.0,172.25,172.19,30.0]
["bitfinex","SOLUSD",1746844643386,19.2042979,172.23,172.19,30.0]
["bitfinex","SOLUSD",1746844643589,19.2042979,172.22,172.19,30.0]
["bitfinex","SOLUSD",1746844643805,19.2042979,172.21,172.18,14.94]
["bitfinex","SOLUSD",1746844644105,19.2042979,172.2,172.18,14.94]
["bitfinex","SOLUSD",1746844645010,5.22678436,172.19,172.17,82.6]
["bitfinex","SOLUSD",1746844645214,5.22678436,172.19,172.13,14.94]
["bitfinex","SOLUSD",1746844645215,19.2042979,172.18,172.13,116.7442979]
["bitfinex","SOLUSD",1746844645431,19.2042979,172.18,172.15,30.0]
["bitfinex","SOLUSD",1746844646317,19.2042979,172.17,172.15,30.0]
["bitfinex","SOLUSD",1746844646885,19.2042979,172.16,172.15,30.0]
["bitfinex","SOLUSD",1746844647081,26.0,172.15,172.08,82.6]
["bitfinex","SOLUSD",1746844647281,26.0,172.13,172.1,30.0]
["bitfinex","SOLUSD",1746844647521,19.2042979,172.11,172.1,30.0]
["bitfinex","SOLUSD",1746844648503,26.0,172.13,172.07,19.2042979]
["bitfinex","SOLUSD",1746844648684,19.2042979,172.12,172.07,19.2042979]
["bitfinex","SOLUSD",1746844649095,5.22921387,172.11,172.09,19.2042979]
["bitfinex","SOLUSD",1746844649302,5.22921387,172.11,172.1,19.2042979]
["bitfinex","SOLUSD",1746844649743,5.22799883,172.15,172.1,19.2042979]
["bitfinex","SOLUSD",1746844649924,5.22799883,172.15,172.14,19.2042979]
["bitfinex","SOLUSD",1746844650246,5.22739153,172.17,172.14,19.2042979]
["bitfinex","SOLUSD",1746844650404,5.22739153,172.17,172.16,19.2042979]
["bitfinex","SOLUSD",1746844650604,5.22739153,172.17,172.15,19.2042979]
["bitfinex","SOLUSD",1746844651621,13.06831958,172.18,172.15,19.2042979]
["bitfinex","SOLUSD",1746844651921,13.06831958,172.18,172.1,108.6]
["bitfinex","SOLUSD",1746844652303,13.06831958,172.18,172.14,19.2042979]
["bitfinex","SOLUSD",1746844652509,5.22678436,172.19,172.15,19.2042979]
["bitfinex","SOLUSD",1746844652708,5.22678436,172.19,172.16,19.2042979]
["bitfinex","SOLUSD",1746844653104,5.22678436,172.19,172.15,19.2042979]
["bitfinex","SOLUSD",1746844655022,37.49804317,172.19,172.15,19.2042979]
["bitfinex","SOLUSD",1746844655219,37.49804317,172.19,172.14,19.2042979]
["bitfinex","SOLUSD",1746844655719,19.2042979,172.15,172.1,82.6]
["bitfinex","SOLUSD",1746844655943,18.29374527,172.19,172.08,127.8042979]
["bitfinex","SOLUSD",1746844655944,19.2042979,172.13,172.08,127.8042979]
["bitfinex","SOLUSD",1746844656518,15.0,172.18,172.1,19.2042979]
["bitfinex","SOLUSD",1746844656519,19.2042979,172.15,172.1,19.2042979]
["bitfinex","SOLUSD",1746844656725,19.2042979,172.16,172.11,19.2042979]
["bitfinex","SOLUSD",1746844656930,5.22799883,172.15,172.12,19.2042979]
["bitfinex","SOLUSD",1746844657104,5.22799883,172.15,172.13,19.2042979]
["bitfinex","SOLUSD",1746844657844,5.22678436,172.19,172.14,19.2042979]
["bitfinex","SOLUSD",1746844658052,5.22678436,172.19,172.17,19.2042979]
["bitfinex","SOLUSD",1746844658844,32.26906695,172.22,172.17,19.2042979]
["bitfinex","SOLUSD",1746844658845,18.29162069,172.21,172.17,19.2042979]
["bitfinex","SOLUSD",1746844659147,37.49591859,172.21,172.16,19.2042979]
["bitfinex","SOLUSD",1746844660448,19.2042979,172.2,172.13,97.6]
["bitfinex","SOLUSD",1746844660752,19.2042979,172.18,172.13,116.8042979]
["bitfinex","SOLUSD",1746844660970,5.22739153,172.17,172.13,116.8042979]
["bitfinex","SOLUSD",1746844661542,19.2042979,172.16,172.13,97.6]
["bitfinex","SOLUSD",1746844661725,19.2042979,172.15,172.11,82.6]
["bitfinex","SOLUSD",1746844661927,19.2042979,172.14,172.12,30.0]
["bitfinex","SOLUSD",1746844662224,5.22739153,172.17,172.13,19.2042979]
["bitfinex","SOLUSD",1746844662435,5.22739153,172.17,172.16,19.2042979]
["bitfinex","SOLUSD",1746844663045,5.22648083,172.2,172.16,19.2042979]
["bitfinex","SOLUSD",1746844663223,5.22648083,172.2,172.19,19.2042979]
["bitfinex","SOLUSD",1746844663427,5.22557045,172.23,172.19,19.2042979]
["bitfinex","SOLUSD",1746844663639,5.22557045,172.23,172.21,19.2042979]
["bitfinex","SOLUSD",1746844663952,5.22557045,172.23,172.19,19.2042979]
["bitfinex","SOLUSD",1746844664751,37.49379449,172.23,172.19,19.2042979]
["bitfinex","SOLUSD",1746844665227,37.49379449,172.23,172.18,19.2042979]
["bitfinex","SOLUSD",1746844665427,19.2042979,172.22,172.18,19.2042979]
["bitfinex","SOLUSD",1746844665629,19.2042979,172.22,172.17,101.8042979]
["bitfinex","SOLUSD",1746844665850,18.28949659,172.23,172.18,19.2042979]
["bitfinex","SOLUSD",1746844665851,37.49379449,172.23,172.18,19.2042979]
["bitfinex","SOLUSD",1746844666147,37.49379449,172.23,172.2,30.0]
["bitfinex","SOLUSD",1746844667438,26.0,172.25,172.2,30.0]
["bitfinex","SOLUSD",1746844667648,19.2042979,172.23,172.2,30.0]
["bitfinex","SOLUSD",1746844669563,5.22587388,172.22,172.2,30.0]
["bitfinex","SOLUSD",1746844671458,24.43017178,172.22,172.2,30.0]
["bitfinex","SOLUSD",1746844672128,19.2042979,172.21,172.2,30.0]
["bitfinex","SOLUSD",1746844672336,5.22587388,172.22,172.2,30.0]
["bitfinex","SOLUSD",1746844672747,5.22587388,172.22,172.2,49.2042979]
["bitfinex","SOLUSD",1746844672947,5.22587388,172.22,172.2,30.0]
["bitfinex","SOLUSD",1746844673346,19.2042979,172.21,172.2,30.0]
["bitfinex","SOLUSD",1746844673564,5.22587388,172.22,172.2,30.0]
["bitfinex","SOLUSD",1746844673565,24.43017178,172.22,172.2,30.0]
["bitfinex","SOLUSD",1746844674866,5.22587388,172.22,172.2,30.0]
["bitfinex","SOLUSD",1746844676846,19.2042979,172.21,172.2,30.0]
["bitfinex","SOLUSD",1746844677379,19.2042979,172.21,172.14,15.0]
["bitfinex","SOLUSD",1746844677578,19.2042979,172.18,172.16,30.0]
["bitfinex","SOLUSD",1746844677950,19.2042979,172.18,172.14,15.0]
["bitfinex","SOLUSD",1746844678353,19.2042979,172.19,172.14,34.2042979]
["bitfinex","SOLUSD",1746844678983,18.29480775,172.18,172.14,34.2042979]
["bitfinex","SOLUSD",1746844679173,18.29480775,172.18,172.15,19.2042979]
["bitfinex","SOLUSD",1746844679370,5.22708793,172.18,172.17,19.2042979]
["bitfinex","SOLUSD",1746844680763,18.29480775,172.18,172.14,15.0]
["bitfinex","SOLUSD",1746844680957,13.06771982,172.18,172.14,15.0]
["bitfinex","SOLUSD",1746844681163,13.06771982,172.18,172.16,19.2042979]
["bitfinex","SOLUSD",1746844681484,13.06771982,172.18,172.15,19.2042979]
["bitfinex","SOLUSD",1746844681958,13.06771982,172.18,172.14,34.2042979]
["bitfinex","SOLUSD",1746844682679,13.06771982,172.18,172.15,19.2042979]
["bitfinex","SOLUSD",1746844683187,13.06771982,172.18,172.14,116.8042979]
["bitfinex","SOLUSD",1746844683681,18.29480775,172.18,172.14,116.8042979]
["bitfinex","SOLUSD",1746844683981,19.2042979,172.17,172.14,97.6]
["bitfinex","SOLUSD",1746844684175,37.49910565,172.18,172.14,97.6]
["bitfinex","SOLUSD",1746844684972,18.29480775,172.18,172.14,116.8042979]
["bitfinex","SOLUSD",1746844685177,19.29480775,172.18,172.14,116.8042979]
["bitfinex","SOLUSD",1746844685375,6.22708793,172.18,172.16,19.2042979]
["bitfinex","SOLUSD",1746844686971,19.29480775,172.18,172.15,19.2042979]
["bitfinex","SOLUSD",1746844687373,38.49910565,172.18,172.14,97.6]
["bitfinex","SOLUSD",1746844687586,19.2042979,172.16,172.14,97.6]
["bitfinex","SOLUSD",1746844687776,19.2042979,172.16,172.14,82.6]
["bitfinex","SOLUSD",1746844688087,38.49910565,172.18,172.14,82.6]
["bitfinex","SOLUSD",1746844688271,38.49910565,172.18,172.14,101.8042979]
["bitfinex","SOLUSD",1746844688583,19.29480775,172.18,172.16,19.2042979]
["bitfinex","SOLUSD",1746844689157,1.0,172.18,172.17,19.2042979]
["bitfinex","SOLUSD",1746844690286,1.0,172.18,172.17,38.4085958]
["bitfinex","SOLUSD",1746844690696,1.0,172.18,172.17,19.2042979]
["bitfinex","SOLUSD",1746844691498,6.22708793,172.18,172.17,19.2042979]
["bitfinex","SOLUSD",1746844691789,6.22708793,172.18,172.17,101.8042979]
["bitfinex","SOLUSD",1746844692688,1.0,172.18,172.17,101.8042979]
["bitfinex","SOLUSD",1746844692855,6.22708793,172.18,172.17,101.8042979]
["bitfinex","SOLUSD",1746844700895,25.43138583,172.18,172.17,82.6]
["bitfinex","SOLUSD",1746844701193,6.22708793,172.18,172.15,15.06]
["bitfinex","SOLUSD",1746844701395,25.43138583,172.18,172.15,15.06]
["bitfinex","SOLUSD",1746844702591,6.22708793,172.18,172.15,34.2642979]
["bitfinex","SOLUSD",1746844702898,25.43138583,172.18,172.15,15.06]
["bitfinex","SOLUSD",1746844703279,19.2042979,172.16,172.15,15.06]
["bitfinex","SOLUSD",1746844703604,19.2042979,172.16,172.11,101.8042979]
["bitfinex","SOLUSD",1746844703903,19.2042979,172.16,172.12,30.0]
["bitfinex","SOLUSD",1746844704585,19.2042979,172.14,172.12,30.0]
["bitfinex","SOLUSD",1746844704908,27.1314979,172.13,172.06,19.2042979]
["bitfinex","SOLUSD",1746844705196,5.2298216,172.09,172.07,30.0]
["bitfinex","SOLUSD",1746844705404,24.4341195,172.09,172.07,30.0]
["bitfinex","SOLUSD",1746844706041,24.4341195,172.09,172.08,19.2042979]
["bitfinex","SOLUSD",1746844706042,5.2298216,172.09,172.08,19.2042979]
["bitfinex","SOLUSD",1746844706201,5.2298216,172.09,172.08,49.2042979]
["bitfinex","SOLUSD",1746844707105,18.30285663,172.11,172.08,49.2042979]
["bitfinex","SOLUSD",1746844707399,37.50715453,172.11,172.08,30.0]
["bitfinex","SOLUSD",1746844707573,19.2042979,172.1,172.08,30.0]
["bitfinex","SOLUSD",1746844707775,18.30285663,172.11,172.08,30.0]
["bitfinex","SOLUSD",1746844708285,19.2042979,172.1,172.08,30.0]
["bitfinex","SOLUSD",1746844709296,5.2298216,172.09,172.07,30.0]
["bitfinex","SOLUSD",1746844710782,5.2298216,172.09,172.06,19.2042979]
["bitfinex","SOLUSD",1746844711400,18.30437561,172.09,172.05,19.2042979]
["bitfinex","SOLUSD",1746844711602,18.30437561,172.09,172.06,30.0]
["bitfinex","SOLUSD",1746844712405,37.50867351,172.09,172.06,30.0]
["bitfinex","SOLUSD",1746844714515,18.30437561,172.09,172.06,30.0]
["bitfinex","SOLUSD",1746844714694,18.30437561,172.09,172.06,49.2042979]
["bitfinex","SOLUSD",1746844715700,13.07455401,172.09,172.06,49.2042979]
["bitfinex","SOLUSD",1746844718002,18.30437561,172.09,172.06,49.2042979]
["bitfinex","SOLUSD",1746844718308,18.30437561,172.09,172.06,30.0]
["bitfinex","SOLUSD",1746844718894,18.30437561,172.09,172.06,49.2042979]
["bitfinex","SOLUSD",1746844719705,5.2298216,172.09,172.08,19.2042979]
["bitfinex","SOLUSD",1746844719905,1.5182,172.17,172.08,101.8042979]
["bitfinex","SOLUSD",1746844720089,26.0,172.14,172.12,19.2042979]
["bitfinex","SOLUSD",1746844720809,26.0,172.13,172.12,19.2042979]
["bitfinex","SOLUSD",1746844721033,31.22860628,172.13,172.12,19.2042979]
["bitfinex","SOLUSD",1746844721518,31.22860628,172.13,172.11,19.2042979]
["bitfinex","SOLUSD",1746844722009,31.22860628,172.13,172.12,19.2042979]
["bitfinex","SOLUSD",1746844722610,5.22860628,172.13,172.12,19.2042979]
["bitfinex","SOLUSD",1746844722819,5.22769516,172.16,172.13,30.0]
["bitfinex","SOLUSD",1746844722987,5.22739153,172.17,172.15,19.2042979]
["bitfinex","SOLUSD",1746844723191,5.22739153,172.17,172.14,19.2042979]
["bitfinex","SOLUSD",1746844723618,5.22739153,172.17,172.15,19.2042979]
["bitfinex","SOLUSD",1746844723792,5.22739153,172.17,172.16,49.2042979]
["bitfinex","SOLUSD",1746844724788,1.0,172.18,172.17,24.77260847]
["bitfinex","SOLUSD",1746844724987,1.0,172.18,172.17,43.97690637]
["bitfinex","SOLUSD",1746844726021,6.22708793,172.18,172.17,43.97690637]
["bitfinex","SOLUSD",1746844726724,1.0,172.18,172.17,43.97690637]
["bitfinex","SOLUSD",1746844727522,6.22708793,172.18,172.17,43.97690637]
["bitfinex","SOLUSD",1746844730013,1.0,172.18,172.17,126.57690637]
["bitfinex","SOLUSD",1746844731317,6.22708793,172.18,172.17,126.57690637]
["bitfinex","SOLUSD",1746844731818,1.0,172.18,172.17,126.57690637]
["bitfinex","SOLUSD",1746844732322,1.0,172.18,172.17,171.78120427]
["bitfinex","SOLUSD",1746844733010,1.0,172.18,172.17,133.37260847]
["bitfinex","SOLUSD",1746844733204,1.0,172.18,172.17,152.57690637]
["bitfinex","SOLUSD",1746844734434,6.22708793,172.18,172.17,107.37260847]
["bitfinex","SOLUSD",1746844734813,25.43138583,172.18,172.17,107.37260847]
["bitfinex","SOLUSD",1746844737603,25.43138583,172.18,172.17,24.77260847]
["bitfinex","SOLUSD",1746844738123,27.03568583,172.18,172.17,24.77260847]
["bitfinex","SOLUSD",1746844740125,7.83138793,172.18,172.17,24.77260847]
["bitfinex","SOLUSD",1746844740645,6.22708793,172.18,172.17,24.77260847]
["bitfinex","SOLUSD",1746844743414,25.43138583,172.18,172.17,24.77260847]
["bitfinex","SOLUSD",1746844744135,6.22708793,172.18,172.17,24.77260847]
["bitfinex","SOLUSD",1746844744520,25.43138583,172.18,172.17,24.77260847]
["bitfinex","SOLUSD",1746844746622,6.22708793,172.18,172.17,24.77260847]
["bitfinex","SOLUSD",1746844746834,25.43138583,172.18,172.17,24.77260847]
["bitfinex","SOLUSD",1746844747031,6.22708793,172.18,172.17,24.77260847]
["bitfinex","SOLUSD",1746844747726,7.22708793,172.18,172.17,24.77260847]
["bitfinex","SOLUSD",1746844750440,19.24683204,172.18,172.17,24.77260847]
["bitfinex","SOLUSD",1746844750635,45.24683204,172.18,172.17,24.77260847]
["bitfinex","SOLUSD",1746844752021,57.26657615,172.18,172.17,24.77260847]
["bitfinex","SOLUSD",1746844752219,57.26657615,172.18,172.17,23.10600847]
["bitfinex","SOLUSD",1746844752220,65.36007615,172.18,172.17,23.10600847]
["bitfinex","SOLUSD",1746844752522,39.36007615,172.18,172.17,21.43940847]
["bitfinex","SOLUSD",1746844753927,53.82174139,172.18,172.17,21.43940847]
["bitfinex","SOLUSD",1746844756250,34.57116466,172.18,172.17,21.43940847]
["bitfinex","SOLUSD",1746844757638,7.22708793,172.18,172.17,21.43940847]
["bitfinex","SOLUSD",1746844757840,26.47766466,172.18,172.17,21.43940847]
["bitfinex","SOLUSD",1746844762451,7.22708793,172.18,172.17,21.43940847]
["bitfinex","SOLUSD",1746844763443,2.0,172.18,172.17,123.2899852]
["bitfinex","SOLUSD",1746844764142,7.22708793,172.18,172.17,123.2899852]
["bitfinex","SOLUSD",1746844764847,2.0,172.18,172.17,123.2899852]
["bitfinex","SOLUSD",1746844765434,2.0,172.18,172.17,138.2099852]
["bitfinex","SOLUSD",1746844766853,7.22708793,172.18,172.17,138.2099852]
["bitfinex","SOLUSD",1746844767735,7.22708793,172.18,172.17,21.43940847]
["bitfinex","SOLUSD",1746844767939,26.47766466,172.18,172.17,21.43940847]
["bitfinex","SOLUSD",1746844772874,7.22708793,172.18,172.17,21.43940847]
["bitfinex","SOLUSD",1746844773066,26.47766466,172.18,172.17,21.43940847]
["bitfinex","SOLUSD",1746844777048,7.22708793,172.18,172.17,21.43940847]
["bitfinex","SOLUSD",1746844777255,26.47766466,172.18,172.17,21.43940847]
["bitfinex","SOLUSD",1746844777775,19.24869506,172.18,172.17,21.43940847]
["bitfinex","SOLUSD",1746844778160,7.22708793,172.18,172.17,21.43940847]
["bitfinex","SOLUSD",1746844778976,2.0,172.18,172.17,33.4610156]
["bitfinex","SOLUSD",1746844779185,2.0,172.18,172.17,117.5979156]
["bitfinex","SOLUSD",1746844779782,2.0,172.18,172.17,124.79737388]
["bitfinex","SOLUSD",1746844780164,7.22708793,172.18,172.17,124.79737388]
["bitfinex","SOLUSD",1746844780775,2.0,172.18,172.17,124.79737388]
["bitfinex","SOLUSD",1746844785575,2.0,172.18,172.17,144.01843929]
["bitfinex","SOLUSD",1746844785777,2.0,172.18,172.17,176.11873929]
["bitfinex","SOLUSD",1746844787689,2.0,172.18,172.17,180.79737388]
["bitfinex","SOLUSD",1746844788164,7.22708793,172.18,172.17,180.79737388]
["bitfinex","SOLUSD",1746844788569,7.22708793,172.18,172.17,179.26047388]
["bitfinex","SOLUSD",1746844789062,7.22708793,172.18,172.17,149.26047388]
["bitfinex","SOLUSD",1746844790885,7.22708793,172.18,172.17,21.43940847]
["bitfinex","SOLUSD",1746844791561,26.44815334,172.18,172.17,21.43940847]
["bitfinex","SOLUSD",1746844794377,7.22708793,172.18,172.17,21.43940847]
["bitfinex","SOLUSD",1746844796488,7.22708793,172.18,172.17,40.66047388]
["bitfinex","SOLUSD",1746844797490,7.22708793,172.18,172.17,21.43940847]
["bitfinex","SOLUSD",1746844798085,7.22708793,172.18,172.17,40.66047388]
["bitfinex","SOLUSD",1746844798880,2.0,172.18,172.17,40.66047388]
["bitfinex","SOLUSD",1746844799084,2.0,172.18,172.17,123.26047388]
["bitfinex","SOLUSD",1746844799274,2.0,172.18,172.17,142.48153929]
["bitfinex","SOLUSD",1746844799464,2.0,172.18,172.17,168.48153929]
["bitfinex","SOLUSD",1746844800562,2.0,172.18,172.17,149.26047388]
["bitfinex","SOLUSD",1746844800960,7.22708793,172.18,172.17,149.26047388]
["bitfinex","SOLUSD",1746844801483,2.0,172.18,172.17,149.26047388]
["bitfinex","SOLUSD",1746844801665,7.22708793,172.18,172.17,149.26047388]
["bitfinex","SOLUSD",1746844801873,2.0,172.18,172.17,149.26047388]
["bitfinex","SOLUSD",1746844803095,2.0,172.18,172.17,168.48153929]
["bitfinex","SOLUSD",1746844803268,2.0,172.18,172.17,149.26047388]
["bitfinex","SOLUSD",1746844803878,2.0,172.18,172.17,168.48153929]
["bitfinex","SOLUSD",1746844804184,18.27994428,172.32,172.22,26.0]
["bitfinex","SOLUSD",1746844804479,19.22106541,172.31,172.26,19.22106541]
["bitfinex","SOLUSD",1746844804686,19.22106541,172.3,172.25,19.22106541]
["bitfinex","SOLUSD",1746844805078,18.28312728,172.29,172.25,19.22106541]
["bitfinex","SOLUSD",1746844807268,18.28312728,172.29,172.28,19.22106541]
["bitfinex","SOLUSD",1746844807269,5.22375065,172.29,172.28,19.22106541]
["bitfinex","SOLUSD",1746844808184,5.22314433,172.31,172.28,19.22106541]
["bitfinex","SOLUSD",1746844809892,18.28019698,172.32,172.29,19.22106541]
["bitfinex","SOLUSD",1746844810098,5.22284122,172.32,172.3,19.22106541]
["bitfinex","SOLUSD",1746844811897,18.2778229,172.34,172.3,19.22106541]
["bitfinex","SOLUSD",1746844812607,37.49888831,172.34,172.26,106.6]
["bitfinex","SOLUSD",1746844812798,19.22106541,172.32,172.26,106.6]
["bitfinex","SOLUSD",1746844813107,19.22106541,172.3,172.23,95.2]
["bitfinex","SOLUSD",1746844813406,19.22106541,172.3,172.25,19.22106541]
["bitfinex","SOLUSD",1746844813580,19.22106541,172.3,172.26,19.22106541]
["bitfinex","SOLUSD",1746844813771,19.22106541,172.3,172.25,19.22106541]
["bitfinex","SOLUSD",1746844814085,44.38899848,172.34,172.26,19.22106541]
["bitfinex","SOLUSD",1746844814276,19.22106541,172.3,172.26,19.22106541]
["bitfinex","SOLUSD",1746844816274,5.22375065,172.29,172.26,19.22106541]
["bitfinex","SOLUSD",1746844817380,5.22375065,172.29,172.25,19.22106541]
["bitfinex","SOLUSD",1746844818094,19.22106541,172.26,172.23,14.6]
["bitfinex","SOLUSD",1746844818302,5.22526706,172.24,172.23,14.6]
["bitfinex","SOLUSD",1746844819808,5.22526706,172.24,172.2,99.82106541]
["bitfinex","SOLUSD",1746844820295,5.22526706,172.24,172.22,19.22106541]
["bitfinex","SOLUSD",1746844820506,5.22526706,172.24,172.23,19.22106541]
["bitfinex","SOLUSD",1746844820677,5.22435711,172.27,172.23,19.22106541]
["bitfinex","SOLUSD",1746844820878,5.22435711,172.27,172.24,19.22106541]
["bitfinex","SOLUSD",1746844821082,5.22193211,172.35,172.26,39.97013082]
["bitfinex","SOLUSD",1746844821301,5.22193211,172.35,172.32,19.22106541]
["bitfinex","SOLUSD",1746844821485,5.22193211,172.35,172.3,19.22106541]
["bitfinex","SOLUSD",1746844821486,13.05580608,172.34,172.3,19.22106541]
["bitfinex","SOLUSD",1746844821685,19.22106541,172.33,172.28,19.22106541]
["bitfinex","SOLUSD",1746844821888,19.22106541,172.32,172.27,114.42106541]
["bitfinex","SOLUSD",1746844822586,5.22314433,172.31,172.29,19.22106541]
["bitfinex","SOLUSD",1746844823009,37.50207057,172.31,172.27,80.6]
["bitfinex","SOLUSD",1746844823205,19.22106541,172.3,172.27,80.6]
["bitfinex","SOLUSD",1746844823375,18.28100516,172.31,172.27,99.82106541]
["bitfinex","SOLUSD",1746844824408,37.50207057,172.31,172.27,80.6]
["bitfinex","SOLUSD",1746844825008,18.28100516,172.31,172.27,99.82106541]
["bitfinex","SOLUSD",1746844825503,37.50207057,172.31,172.26,19.22106541]
["bitfinex","SOLUSD",1746844825707,19.22106541,172.3,172.25,114.42106541]
["bitfinex","SOLUSD",1746844825910,18.28100516,172.31,172.26,19.22106541]
["bitfinex","SOLUSD",1746844826139,19.22106541,172.3,172.26,19.22106541]
["bitfinex","SOLUSD",1746844826808,19.22106541,172.3,172.25,95.2]
["bitfinex","SOLUSD",1746844826809,19.22106541,172.28,172.23,106.6]
["bitfinex","SOLUSD",1746844826991,19.22106541,172.26,172.22,19.22106541]
["bitfinex","SOLUSD",1746844827316,19.22106541,172.26,172.21,59.82106541]
["bitfinex","SOLUSD",1746844828612,37.5084384,172.25,172.21,33.82106541]
["bitfinex","SOLUSD",1746844828795,18.28737299,172.25,172.21,33.82106541]
["bitfinex","SOLUSD",1746844829183,6.1545,172.3,172.24,19.22106541]
["bitfinex","SOLUSD",1746844829391,5.22375065,172.29,172.28,19.22106541]
["bitfinex","SOLUSD",1746844830314,13.05817696,172.31,172.28,19.22106541]
["bitfinex","SOLUSD",1746844830491,13.05817696,172.31,172.27,19.22106541]
["bitfinex","SOLUSD",1746844831693,5.22284122,172.32,172.3,19.22106541]
["bitfinex","SOLUSD",1746844832094,5.22284122,172.32,172.29,19.22106541]
["bitfinex","SOLUSD",1746844832414,18.27811588,172.34,172.29,19.22106541]
["bitfinex","SOLUSD",1746844832614,37.49918129,172.34,172.29,19.22106541]
["bitfinex","SOLUSD",1746844835724,19.22106541,172.32,172.27,59.92106541]
["bitfinex","SOLUSD",1746844835911,19.22106541,172.31,172.27,33.92106541]
["bitfinex","SOLUSD",1746844836622,5.22344747,172.3,172.27,33.92106541]
["bitfinex","SOLUSD",1746844836810,5.22344747,172.3,172.28,19.22106541]
["bitfinex","SOLUSD",1746844838224,18.28063344,172.32,172.28,19.22106541]
["bitfinex","SOLUSD",1746844838430,37.50169885,172.32,172.28,19.22106541]
["bitfinex","SOLUSD",1746844839523,19.22106541,172.31,172.26,80.6]
["bitfinex","SOLUSD",1746844839714,19.22106541,172.28,172.24,80.6]
["bitfinex","SOLUSD",1746844839921,19.22106541,172.27,172.24,80.6]
["bitfinex","SOLUSD",1746844840119,5.22466039,172.26,172.24,80.6]
["bitfinex","SOLUSD",1746844840303,24.4457258,172.26,172.23,14.7]
["bitfinex","SOLUSD",1746844842303,5.22466039,172.26,172.23,14.7]
["bitfinex","SOLUSD",1746844842599,5.22466039,172.26,172.23,33.42106541]
["bitfinex","SOLUSD",1746844843299,5.22466039,172.26,172.23,14.2]
["bitfinex","SOLUSD",1746844844024,5.22466039,172.26,172.25,19.22106541]
["bitfinex","SOLUSD",1746844845846,13.06059073,172.28,172.25,19.22106541]
["bitfinex","SOLUSD",1746844846215,13.06059073,172.28,172.24,19.22106541]
["bitfinex","SOLUSD",1746844847546,5.22375065,172.29,172.25,19.22106541]
["bitfinex","SOLUSD",1746844848125,18.28312728,172.29,172.25,19.22106541]
["bitfinex","SOLUSD",1746844849322,37.50419269,172.29,172.24,19.22106541]
["bitfinex","SOLUSD",1746844849642,19.22106541,172.28,172.24,19.22106541]
["bitfinex","SOLUSD",1746844850524,5.22435711,172.27,172.23,114.02106541]
["bitfinex","SOLUSD",1746844851230,5.22435711,172.27,172.23,99.82106541]
["bitfinex","SOLUSD",1746844851430,5.22435711,172.27,172.24,19.22106541]
["bitfinex","SOLUSD",1746844852122,5.22435711,172.27,172.23,99.82106541]
["bitfinex","SOLUSD",1746844854040,37.5063153,172.27,172.23,99.82106541]
["bitfinex","SOLUSD",1746844854246,19.22106541,172.26,172.22,114.52106541]
["bitfinex","SOLUSD",1746844854843,19.22106541,172.26,172.22,95.3]
["bitfinex","SOLUSD",1746844855053,19.22106541,172.23,172.22,80.6]
["bitfinex","SOLUSD",1746844855423,18.28524989,172.27,172.22,80.6]
["bitfinex","SOLUSD",1746844855624,19.22106541,172.23,172.22,80.6]
["bitfinex","SOLUSD",1746844856034,24.44663586,172.23,172.22,80.6]
["bitfinex","SOLUSD",1746844860054,37.510562,172.23,172.19,19.22106541]
["bitfinex","SOLUSD",1746844860239,18.28949659,172.23,172.2,19.22106541]
["bitfinex","SOLUSD",1746844862136,5.22557045,172.23,172.22,19.22106541]
["bitfinex","SOLUSD",1746844863040,18.28651523,172.26,172.22,19.22106541]
["bitfinex","SOLUSD",1746844863748,18.28651523,172.26,172.23,19.22106541]
["bitfinex","SOLUSD",1746844863954,18.28651523,172.26,172.23,99.82106541]
["bitfinex","SOLUSD",1746844865255,18.28651523,172.26,172.23,80.6]
["bitfinex","SOLUSD",1746844866359,18.28651523,172.26,172.23,99.82106541]
["bitfinex","SOLUSD",1746844867358,18.28651523,172.26,172.24,19.22106541]
["bitfinex","SOLUSD",1746844867564,18.28651523,172.26,172.23,99.82106541]
["bitfinex","SOLUSD",1746844868730,18.28651523,172.26,172.23,80.6]
["bitfinex","SOLUSD",1746844868937,18.28651523,172.26,172.23,99.82106541]
["bitfinex","SOLUSD",1746844872060,19.28651523,172.26,172.23,99.82106541]
["bitfinex","SOLUSD",1746844872941,1.0,172.26,172.25,37.87071427]
["bitfinex","SOLUSD",1746844873861,1.0,172.26,172.25,30.65097676]
["bitfinex","SOLUSD",1746844874858,1.0,172.26,172.25,111.25097676]
["bitfinex","SOLUSD",1746844875771,1.0,172.26,172.25,118.44906343]
["bitfinex","SOLUSD",1746844877464,5.22292509,172.32,172.26,125.24964886]
["bitfinex","SOLUSD",1746844877654,5.22292509,172.32,172.31,37.84906343]
["bitfinex","SOLUSD",1746844877854,5.22292509,172.32,172.31,118.44906343]
["bitfinex","SOLUSD",1746844878767,18.27699153,172.35,172.31,118.44906343]
["bitfinex","SOLUSD",1746844879069,37.4764061,172.35,172.31,99.79941457]
["bitfinex","SOLUSD",1746844879266,37.4764061,172.35,172.31,80.6]
["bitfinex","SOLUSD",1746844879964,19.19941457,172.34,172.31,80.6]
["bitfinex","SOLUSD",1746844880364,5.22253815,172.33,172.31,80.6]
["bitfinex","SOLUSD",1746844880955,18.27888353,172.33,172.29,118.44906343]
["bitfinex","SOLUSD",1746844881265,19.19941457,172.32,172.29,80.6]
["bitfinex","SOLUSD",1746844881852,19.19941457,172.31,172.29,80.6]
["bitfinex","SOLUSD",1746844882448,37.48148072,172.3,172.26,95.22]
["bitfinex","SOLUSD",1746844882649,19.19941457,172.29,172.26,14.62]
["bitfinex","SOLUSD",1746844882878,19.19941457,172.27,172.26,14.62]
["bitfinex","SOLUSD",1746844884260,24.42377168,172.27,172.26,14.62]
["bitfinex","SOLUSD",1746844884968,5.22435711,172.27,172.26,14.62]
["bitfinex","SOLUSD",1746844886474,19.19941457,172.29,172.26,14.62]
["bitfinex","SOLUSD",1746844887583,13.05861868,172.3,172.27,19.19941457]
["bitfinex","SOLUSD",1746844889987,13.05861868,172.3,172.27,99.79941457]
["bitfinex","SOLUSD",1746844890968,18.28206615,172.3,172.27,99.79941457]
["bitfinex","SOLUSD",1746844892786,5.22344747,172.3,172.29,19.19941457]
["bitfinex","SOLUSD",1746844892965,5.22284122,172.32,172.29,19.19941457]
["bitfinex","SOLUSD",1746844893389,19.19941457,172.31,172.27,80.6]
["bitfinex","SOLUSD",1746844893707,19.19941457,172.3,172.27,80.6]
["bitfinex","SOLUSD",1746844894591,5.22375065,172.29,172.27,80.6]
["bitfinex","SOLUSD",1746844895275,5.22375065,172.29,172.27,99.79941457]
["bitfinex","SOLUSD",1746844896796,5.22314433,172.31,172.27,99.79941457]
["bitfinex","SOLUSD",1746844897087,5.22314433,172.31,172.29,19.19941457]
["bitfinex","SOLUSD",1746844897394,5.22314433,172.31,172.27,99.79941457]
["bitfinex","SOLUSD",1746844898194,37.48041973,172.31,172.27,80.6]
["bitfinex","SOLUSD",1746844898487,18.28100516,172.31,172.27,99.79941457]
["bitfinex","SOLUSD",1746844899200,37.48041973,172.31,172.27,80.6]
["bitfinex","SOLUSD",1746844899499,19.19941457,172.3,172.27,80.6]
["bitfinex","SOLUSD",1746844899688,12.00521366,172.3,172.27,80.6]
["bitfinex","SOLUSD",1746844899870,30.28621882,172.31,172.27,80.6]
["bitfinex","SOLUSD",1746844901222,12.00521366,172.28,172.27,80.6]
["bitfinex","SOLUSD",1746844901891,18.28100516,172.31,172.27,12.00521366]
["bitfinex","SOLUSD",1746844903277,30.28621882,172.31,172.26,107.22521366]
["bitfinex","SOLUSD",1746844903986,12.00521366,172.3,172.26,95.22]
["bitfinex","SOLUSD",1746844904290,18.28100516,172.31,172.26,107.22521366]
["bitfinex","SOLUSD",1746844904490,30.28621882,172.31,172.26,107.22521366]
["bitfinex","SOLUSD",1746844905598,18.28100516,172.31,172.28,12.00521366]
["bitfinex","SOLUSD",1746844906801,13.05786083,172.31,172.28,12.00521366]
["bitfinex","SOLUSD",1746844907111,5.22253815,172.33,172.3,12.00521366]
["bitfinex","SOLUSD",1746844907399,5.22253815,172.33,172.32,12.00521366]
["bitfinex","SOLUSD",1746844907592,5.22253815,172.33,172.31,12.00521366]
["bitfinex","SOLUSD",1746844909424,17.22714577,172.35,172.31,12.00521366]
["bitfinex","SOLUSD",1746844910992,17.22714577,172.35,172.31,92.60521366]
["bitfinex","SOLUSD",1746844911300,30.28197605,172.35,172.31,80.6]
["bitfinex","SOLUSD",1746844912207,12.00521366,172.34,172.31,80.6]
["bitfinex","SOLUSD",1746844912581,30.28197605,172.35,172.31,80.6]
["bitfinex","SOLUSD",1746844913505,18.27676239,172.35,172.31,80.6]
["bitfinex","SOLUSD",1746844913802,30.28197605,172.35,172.31,80.6]
["bitfinex","SOLUSD",1746844915904,30.28197605,172.35,172.31,92.60521366]
["bitfinex","SOLUSD",1746844915905,18.27676239,172.35,172.31,92.60521366]
["bitfinex","SOLUSD",1746844916080,18.27676239,172.35,172.32,12.00521366]
["bitfinex","SOLUSD",1746844917081,18.27676239,172.35,172.32,92.60521366]
["bitfinex","SOLUSD",1746844918513,6.22171385,172.36,172.34,12.00521366]
["bitfinex","SOLUSD",1746844922100,12.00521366,172.35,172.32,80.6]
["bitfinex","SOLUSD",1746844922292,12.00521366,172.33,172.32,80.6]
["bitfinex","SOLUSD",1746844922491,12.00521366,172.34,172.32,80.6]
["bitfinex","SOLUSD",1746844922999,12.00521366,172.34,172.3,12.00521366]
["bitfinex","SOLUSD",1746844923188,12.00521366,172.34,172.3,92.60521366]
["bitfinex","SOLUSD",1746844923386,12.00521366,172.34,172.3,80.6]
["bitfinex","SOLUSD",1746844924009,12.00521366,172.34,172.29,92.60521366]
["bitfinex","SOLUSD",1746844924203,12.00521366,172.32,172.29,80.6]
["bitfinex","SOLUSD",1746844925614,5.22314433,172.31,172.29,80.6]
["bitfinex","SOLUSD",1746844926612,5.22284122,172.32,172.29,92.60521366]
["bitfinex","SOLUSD",1746844926998,5.22284122,172.32,172.29,80.6]
["bitfinex","SOLUSD",1746844927918,5.22193211,172.35,172.31,12.00521366]
["bitfinex","SOLUSD",1746844928221,5.22193211,172.35,172.33,12.00521366]
["bitfinex","SOLUSD",1746844928898,6.22166201,172.36,172.34,12.00521366]
["bitfinex","SOLUSD",1746844929091,6.22166201,172.36,172.35,12.00521366]
["bitfinex","SOLUSD",1746844929406,1.0,172.36,172.35,12.00521366]
["bitfinex","SOLUSD",1746844932115,1.0,172.36,172.35,92.60521366]
["bitfinex","SOLUSD",1746844933621,1.0,172.36,172.35,104.61042732]
["bitfinex","SOLUSD",1746844934714,2.0,172.36,172.35,104.61042732]
["bitfinex","SOLUSD",1746844935628,2.0,172.36,172.35,92.60521366]
["bitfinex","SOLUSD",1746844935923,2.0,172.36,172.35,93.10521366]
["bitfinex","SOLUSD",1746844937007,2.0,172.36,172.35,105.11042732]
["bitfinex","SOLUSD",1746844937327,5.21890403,172.45,172.38,27.5998]
["bitfinex","SOLUSD",1746844937633,5.21829883,172.47,172.43,12.00521366]
["bitfinex","SOLUSD",1746844937816,17.22351249,172.47,172.42,26.32521366]
["bitfinex","SOLUSD",1746844938124,12.00521366,172.46,172.42,26.32521366]
["bitfinex","SOLUSD",1746844938500,12.00521366,172.45,172.42,14.32]
["bitfinex","SOLUSD",1746844938840,12.00521366,172.43,172.39,14.34]
["bitfinex","SOLUSD",1746844939002,12.00521366,172.42,172.39,14.34]
["bitfinex","SOLUSD",1746844939420,12.00521366,172.43,172.39,14.34]
["bitfinex","SOLUSD",1746844939621,5.21981208,172.42,172.39,14.34]
["bitfinex","SOLUSD",1746844939825,17.22502574,172.42,172.39,14.34]
["bitfinex","SOLUSD",1746844940208,5.21981208,172.42,172.39,14.34]
["bitfinex","SOLUSD",1746844940408,17.22502574,172.42,172.39,14.34]
["bitfinex","SOLUSD",1746844941336,30.27455595,172.42,172.38,80.6]
["bitfinex","SOLUSD",1746844941511,12.00521366,172.41,172.38,80.6]
["bitfinex","SOLUSD",1746844941710,5.22041763,172.4,172.38,80.6]
["bitfinex","SOLUSD",1746844942830,12.00521366,172.39,172.33,80.6]
["bitfinex","SOLUSD",1746844943037,12.00521366,172.35,172.33,80.6]
["bitfinex","SOLUSD",1746844943343,26.0,172.39,172.3,94.92]
["bitfinex","SOLUSD",1746844943344,12.00521366,172.34,172.3,94.92]
["bitfinex","SOLUSD",1746844943628,12.00521366,172.33,172.3,94.92]
["bitfinex","SOLUSD",1746844944002,5.22284122,172.32,172.3,94.92]
["bitfinex","SOLUSD",1746844944205,5.22284122,172.32,172.3,14.32]
["bitfinex","SOLUSD",1746844945428,12.00521366,172.31,172.26,80.6]
["bitfinex","SOLUSD",1746844945626,12.00521366,172.3,172.25,26.32521366]
["bitfinex","SOLUSD",1746844945932,5.22375065,172.29,172.25,26.32521366]
["bitfinex","SOLUSD",1746844946906,17.22896431,172.29,172.25,14.32]
["bitfinex","SOLUSD",1746844947701,12.00521366,172.28,172.25,14.32]
["bitfinex","SOLUSD",1746844947953,12.00521366,172.27,172.25,14.32]
["bitfinex","SOLUSD",1746844948309,5.22466039,172.26,172.25,14.32]
["bitfinex","SOLUSD",1746844949209,13.05723294,172.32,172.25,26.32521366]
["bitfinex","SOLUSD",1746844949408,25.0624466,172.32,172.27,12.00521366]
["bitfinex","SOLUSD",1746844949641,12.00521366,172.31,172.26,12.00521366]
["bitfinex","SOLUSD",1746844950736,5.22344747,172.3,172.26,12.00521366]
["bitfinex","SOLUSD",1746844952612,30.28727981,172.3,172.25,26.32521366]
["bitfinex","SOLUSD",1746844952823,12.00521366,172.29,172.25,14.32]
["bitfinex","SOLUSD",1746844953023,12.00521366,172.29,172.25,26.32521366]
["bitfinex","SOLUSD",1746844953514,12.00521366,172.26,172.24,82.6]
["bitfinex","SOLUSD",1746844953718,12.00521366,172.26,172.21,311.84521366]
["bitfinex","SOLUSD",1746844954538,12.00521366,172.24,172.2,14.32]
["bitfinex","SOLUSD",1746844954728,5.22557045,172.23,172.2,14.32]
["bitfinex","SOLUSD",1746844955126,5.22557045,172.23,172.2,26.32521366]
["bitfinex","SOLUSD",1746844955442,5.22557045,172.23,172.19,12.00521366]
["bitfinex","SOLUSD",1746844955932,5.22557045,172.23,172.19,19.2220563]
["bitfinex","SOLUSD",1746844956137,5.22557045,172.23,172.2,19.2220563]
["bitfinex","SOLUSD",1746844957043,5.22526706,172.24,172.2,19.2220563]
["bitfinex","SOLUSD",1746844958039,5.22526706,172.24,172.21,19.2220563]
["bitfinex","SOLUSD",1746844959027,5.22496371,172.25,172.21,19.2220563]
["bitfinex","SOLUSD",1746844961829,5.22455414,172.27,172.24,19.2220563]
["bitfinex","SOLUSD",1746844962134,5.22455414,172.27,172.26,19.2220563]
["bitfinex","SOLUSD",1746844963927,18.28238763,172.3,172.26,19.2220563]
["bitfinex","SOLUSD",1746844966031,5.22284122,172.32,172.28,19.2220563]
["bitfinex","SOLUSD",1746844966252,24.44489752,172.32,172.28,19.2220563]
["bitfinex","SOLUSD",1746844966426,5.22284122,172.32,172.28,19.2220563]
["bitfinex","SOLUSD",1746844968019,18.27994428,172.32,172.28,19.2220563]
["bitfinex","SOLUSD",1746844969153,18.27994428,172.32,172.29,19.2220563]
["bitfinex","SOLUSD",1746844969357,5.22284122,172.32,172.31,19.2220563]
["bitfinex","SOLUSD",1746844970349,5.22223511,172.34,172.31,19.2220563]
["bitfinex","SOLUSD",1746844971653,5.22223511,172.34,172.32,19.2220563]
["bitfinex","SOLUSD",1746844971863,18.2778229,172.34,172.31,19.2220563]
["bitfinex","SOLUSD",1746844972649,13.05558779,172.34,172.31,19.2220563]
["bitfinex","SOLUSD",1746844973948,19.2220563,172.33,172.28,19.2220563]
["bitfinex","SOLUSD",1746844974246,13.05558779,172.34,172.27,19.2220563]
["bitfinex","SOLUSD",1746844974247,19.2220563,172.32,172.27,19.2220563]
["bitfinex","SOLUSD",1746844974621,19.2220563,172.32,172.26,82.6]
["bitfinex","SOLUSD",1746844974622,5.22314433,172.31,172.28,19.2220563]
["bitfinex","SOLUSD",1746844975026,5.22314433,172.31,172.3,19.2220563]
["bitfinex","SOLUSD",1746844975754,5.22314433,172.31,172.3,11.99823433]
["bitfinex","SOLUSD",1746844976852,18.2778229,172.34,172.3,11.99823433]
["bitfinex","SOLUSD",1746844981259,13.05558779,172.34,172.3,11.99823433]
["bitfinex","SOLUSD",1746844982655,18.2778229,172.34,172.3,11.99823433]
["bitfinex","SOLUSD",1746844983253,30.27605723,172.34,172.3,11.99823433]
["bitfinex","SOLUSD",1746844983463,11.99823433,172.33,172.29,96.92]
["bitfinex","SOLUSD",1746844983663,11.99823433,172.3,172.29,96.92]
["bitfinex","SOLUSD",1746844983865,11.99823433,172.3,172.29,82.6]
["bitfinex","SOLUSD",1746844985463,11.99823433,172.31,172.29,82.6]
["bitfinex","SOLUSD",1746844986771,5.22344747,172.3,172.29,82.6]
["bitfinex","SOLUSD",1746844986972,17.2216818,172.3,172.29,82.6]
["bitfinex","SOLUSD",1746844987152,30.28030048,172.3,172.24,14.32]
["bitfinex","SOLUSD",1746844987353,11.99823433,172.25,172.24,14.32]
["bitfinex","SOLUSD",1746844987660,11.99823433,172.26,172.24,14.32]
["bitfinex","SOLUSD",1746844988771,11.99823433,172.26,172.21,11.99823433]
["bitfinex","SOLUSD",1746844988972,30.28560732,172.25,172.21,14.32]
["bitfinex","SOLUSD",1746844995460,11.99823433,172.24,172.21,14.32]
["bitfinex","SOLUSD",1746844995784,11.99823433,172.25,172.21,14.32]
["bitfinex","SOLUSD",1746844997083,12.99823433,172.25,172.21,14.32]
["bitfinex","SOLUSD",1746844997379,5.22526706,172.24,172.21,14.32]
["bitfinex","SOLUSD",1746845000575,11.99823433,172.22,172.21,14.32]
["bitfinex","SOLUSD",1746845001183,11.99823433,172.23,172.21,14.32]
["bitfinex","SOLUSD",1746845001777,5.22587388,172.22,172.21,14.32]
["bitfinex","SOLUSD",1746845002555,30.28879291,172.22,172.18,82.6]
["bitfinex","SOLUSD",1746845002761,11.99823433,172.21,172.17,21.43940847]
["bitfinex","SOLUSD",1746845003083,11.99823433,172.2,172.17,21.43940847]
["bitfinex","SOLUSD",1746845003691,5.22678436,172.19,172.17,21.43940847]
["bitfinex","SOLUSD",1746845004188,5.22678436,172.19,172.17,33.4376428]
["bitfinex","SOLUSD",1746845004369,5.22678436,172.19,172.18,11.99823433]
["bitfinex","SOLUSD",1746845005389,18.29162069,172.21,172.17,33.4376428]
["bitfinex","SOLUSD",1746845006067,30.28985502,172.21,172.17,21.43940847]
["bitfinex","SOLUSD",1746845006273,11.99823433,172.19,172.17,21.43940847]
["bitfinex","SOLUSD",1746845006989,11.99823433,172.18,172.17,21.43940847]
["bitfinex","SOLUSD",1746845007159,11.99823433,172.19,172.17,21.43940847]
["bitfinex","SOLUSD",1746845007363,5.22708793,172.18,172.17,21.43940847]
["bitfinex","SOLUSD",1746845008090,17.22532226,172.18,172.17,21.43940847]
["bitfinex","SOLUSD",1746845010494,5.22708793,172.18,172.17,21.43940847]
["bitfinex","SOLUSD",1746845011895,5.22648083,172.2,172.17,21.43940847]
["bitfinex","SOLUSD",1746845015487,17.22471516,172.2,172.17,21.43940847]
["bitfinex","SOLUSD",1746845016096,5.22648083,172.2,172.17,21.43940847]
["bitfinex","SOLUSD",1746845016285,17.22471516,172.2,172.17,21.43940847]
["bitfinex","SOLUSD",1746845016895,5.22648083,172.2,172.17,21.43940847]
["bitfinex","SOLUSD",1746845017102,5.22648083,172.2,172.17,33.4376428]
["bitfinex","SOLUSD",1746845017902,30.28985502,172.21,172.17,21.43940847]
["bitfinex","SOLUSD",1746845018086,30.28985502,172.21,172.17,33.4376428]
["bitfinex","SOLUSD",1746845019380,18.29162069,172.21,172.17,33.4376428]
["bitfinex","SOLUSD",1746845019605,30.28985502,172.21,172.17,33.4376428]
["bitfinex","SOLUSD",1746845020703,18.29162069,172.21,172.19,11.99823433]
["bitfinex","SOLUSD",1746845022012,18.29162069,172.21,172.18,11.99823433]
["bitfinex","SOLUSD",1746845022498,13.06544335,172.21,172.17,118.35940847]
["bitfinex","SOLUSD",1746845022711,13.06544335,172.21,172.17,130.3576428]
["bitfinex","SOLUSD",1746845023010,13.06544335,172.21,172.18,11.99823433]
["bitfinex","SOLUSD",1746845023501,25.06367768,172.21,172.17,118.35940847]
["bitfinex","SOLUSD",1746845024195,25.06367768,172.21,172.17,130.3576428]
["bitfinex","SOLUSD",1746845024375,13.06544335,172.21,172.17,130.3576428]
["bitfinex","SOLUSD",1746845024577,18.28843473,172.24,172.17,130.3576428]
["bitfinex","SOLUSD",1746845024781,11.99823433,172.22,172.17,47.7576428]
["bitfinex","SOLUSD",1746845025590,5.22617734,172.21,172.18,11.99823433]
["bitfinex","SOLUSD",1746845027514,18.29079794,172.22,172.18,11.99823433]
["bitfinex","SOLUSD",1746845028411,18.29079794,172.22,172.17,118.35940847]
["bitfinex","SOLUSD",1746845028412,30.28903227,172.22,172.17,130.3576428]
["bitfinex","SOLUSD",1746845029508,30.28903227,172.22,172.18,11.99823433]
["bitfinex","SOLUSD",1746845031605,30.28903227,172.22,172.17,130.3576428]
["bitfinex","SOLUSD",1746845039301,11.99823433,172.19,172.17,118.35940847]
["bitfinex","SOLUSD",1746845039505,11.99823433,172.19,172.17,35.75940847]
["bitfinex","SOLUSD",1746845039821,11.99823433,172.19,172.17,21.43940847]
["bitfinex","SOLUSD",1746845040327,11.99823433,172.2,172.17,21.43940847]
["bitfinex","SOLUSD",1746845040498,5.22678436,172.19,172.17,21.43940847]
["bitfinex","SOLUSD",1746845043008,13.06492406,172.22,172.17,21.43940847]
["bitfinex","SOLUSD",1746845043218,13.06492406,172.22,172.17,33.4376428]
["bitfinex","SOLUSD",1746845043416,25.06315839,172.22,172.17,33.4376428]
["bitfinex","SOLUSD",1746845044230,11.99823433,172.22,172.18,11.99823433]
["bitfinex","SOLUSD",1746845044433,5.22526706,172.24,172.21,11.99823433]
["bitfinex","SOLUSD",1746845044639,5.22526706,172.24,172.22,11.99823433]
["bitfinex","SOLUSD",1746845044925,5.22526706,172.24,172.2,14.3]
["bitfinex","SOLUSD",1746845044926,5.22526706,172.24,172.23,11.99823433]
["bitfinex","SOLUSD",1746845045226,5.22526706,172.24,172.22,11.99823433]
["bitfinex","SOLUSD",1746845050245,14.06286725,172.25,172.22,11.99823433]
["bitfinex","SOLUSD",1746845050246,1.0,172.25,172.23,11.99823433]
["bitfinex","SOLUSD",1746845050410,1.0,172.25,172.24,11.99823433]
["bitfinex","SOLUSD",1746845051235,6.22496371,172.25,172.24,11.99823433]
["bitfinex","SOLUSD",1746845052138,1.0,172.25,172.24,11.99823433]
["bitfinex","SOLUSD",1746845055013,1.0,172.25,172.24,94.59823433]
["bitfinex","SOLUSD",1746845059436,2.0,172.25,172.24,94.59823433]
["bitfinex","SOLUSD",1746845061046,2.0,172.25,172.24,120.59823433]
["bitfinex","SOLUSD",1746845061222,2.0,172.25,172.24,95.12076103]
["bitfinex","SOLUSD",1746845062441,2.0,172.25,172.24,99.80065168]
["bitfinex","SOLUSD",1746845062739,2.0,172.25,172.24,114.10065168]
["bitfinex","SOLUSD",1746845063920,5.22378002,172.29,172.27,26.0]
["bitfinex","SOLUSD",1746845064118,5.22378002,172.29,172.28,26.29823433]
["bitfinex","SOLUSD",1746845064645,18.27888353,172.33,172.28,26.29823433]
["bitfinex","SOLUSD",1746845064819,11.99823433,172.31,172.28,96.9]
["bitfinex","SOLUSD",1746845065644,11.99823433,172.29,172.28,96.9]
["bitfinex","SOLUSD",1746845065843,17.22198498,172.29,172.28,14.3]
["bitfinex","SOLUSD",1746845066421,17.22198498,172.29,172.25,120.59823433]
["bitfinex","SOLUSD",1746845066621,17.22198498,172.29,172.25,108.6]
["bitfinex","SOLUSD",1746845067443,17.22198498,172.29,172.25,120.59823433]
["bitfinex","SOLUSD",1746845067928,11.99823433,172.3,172.25,120.59823433]
["bitfinex","SOLUSD",1746845069544,17.22198498,172.29,172.25,108.6]
["bitfinex","SOLUSD",1746845069729,17.22198498,172.29,172.25,120.59823433]
["bitfinex","SOLUSD",1746845069929,5.22375065,172.29,172.25,120.59823433]
["bitfinex","SOLUSD",1746845070251,5.22375065,172.29,172.26,11.99823433]
["bitfinex","SOLUSD",1746845070849,5.22375065,172.29,172.25,120.59823433]
["bitfinex","SOLUSD",1746845075531,18.28312728,172.29,172.25,120.59823433]
["bitfinex","SOLUSD",1746845077026,18.28312728,172.29,172.26,11.99823433]
["bitfinex","SOLUSD",1746845079131,18.28312728,172.29,172.26,94.59823433]
["bitfinex","SOLUSD",1746845079552,5.22375065,172.29,172.26,94.59823433]
["bitfinex","SOLUSD",1746845079733,5.22375065,172.29,172.27,11.99823433]
["bitfinex","SOLUSD",1746845080951,5.22344747,172.3,172.27,11.99823433]
["bitfinex","SOLUSD",1746845081455,5.22344747,172.3,172.26,94.59823433]
["bitfinex","SOLUSD",1746845083257,18.28206615,172.3,172.26,94.59823433]
["bitfinex","SOLUSD",1746845084643,5.22344747,172.3,172.29,11.99823433]
["bitfinex","SOLUSD",1746845085353,30.27734591,172.33,172.28,11.99823433]
["bitfinex","SOLUSD",1746845085542,11.99823433,172.31,172.28,82.6]
["bitfinex","SOLUSD",1746845085749,7.68272893,172.3,172.28,82.6]
["bitfinex","SOLUSD",1746845086856,5.22375065,172.29,172.28,82.6]
["bitfinex","SOLUSD",1746845087036,5.22375065,172.29,172.25,90.28272893]
["bitfinex","SOLUSD",1746845087632,5.22375065,172.29,172.26,7.68272893]
["bitfinex","SOLUSD",1746845087849,5.22375065,172.29,172.28,7.68272893]
["bitfinex","SOLUSD",1746845088040,5.22375065,172.29,172.25,82.6]
["bitfinex","SOLUSD",1746845088041,25.96585621,172.29,172.25,82.6]
["bitfinex","SOLUSD",1746845089446,18.28312728,172.29,172.25,90.28272893]
["bitfinex","SOLUSD",1746845091261,5.22375065,172.29,172.25,82.6]
["bitfinex","SOLUSD",1746845091465,5.22375065,172.29,172.28,7.68272893]
["bitfinex","SOLUSD",1746845092365,13.05758684,172.32,172.28,7.68272893]
["bitfinex","SOLUSD",1746845092549,5.22253815,172.33,172.31,7.68272893]
["bitfinex","SOLUSD",1746845092749,5.22253815,172.33,172.32,7.68272893]
["bitfinex","SOLUSD",1746845092966,5.22162914,172.36,172.32,7.68272893]
["bitfinex","SOLUSD",1746845093266,5.22162914,172.36,172.3,96.88]
["bitfinex","SOLUSD",1746845093267,5.22162914,172.36,172.35,7.68272893]
["bitfinex","SOLUSD",1746845093767,5.22162914,172.36,172.35,11.98955789]
["bitfinex","SOLUSD",1746845094559,18.27146171,172.4,172.35,11.98955789]
["bitfinex","SOLUSD",1746845094761,18.27146171,172.4,172.36,11.98955789]
["bitfinex","SOLUSD",1746845094959,30.2610196,172.4,172.35,11.98955789]
["bitfinex","SOLUSD",1746845095359,11.98955789,172.39,172.35,11.98955789]
["bitfinex","SOLUSD",1746845095555,11.98955789,172.37,172.32,11.98955789]
["bitfinex","SOLUSD",1746845095762,11.98955789,172.35,172.3,108.86955789]
["bitfinex","SOLUSD",1746845095959,11.98955789,172.34,172.3,26.26955789]
["bitfinex","SOLUSD",1746845096577,11.98955789,172.32,172.3,14.28]
["bitfinex","SOLUSD",1746845096955,17.21209604,172.33,172.3,14.28]
["bitfinex","SOLUSD",1746845097676,11.98955789,172.32,172.3,14.28]
["bitfinex","SOLUSD",1746845098775,5.22314433,172.31,172.3,14.28]
["bitfinex","SOLUSD",1746845099778,5.22284122,172.32,172.3,14.28]
["bitfinex","SOLUSD",1746845099977,17.21239911,172.32,172.3,14.28]
["bitfinex","SOLUSD",1746845101478,5.22284122,172.32,172.3,14.28]
["bitfinex","SOLUSD",1746845101867,11.98955789,172.31,172.3,14.28]
["bitfinex","SOLUSD",1746845102263,17.21239911,172.32,172.3,14.28]
["bitfinex","SOLUSD",1746845103906,30.26950217,172.32,172.27,94.58955789]
["bitfinex","SOLUSD",1746845106982,13.05529671,172.35,172.31,11.98955789]
["bitfinex","SOLUSD",1746845107160,5.22223511,172.34,172.31,82.6]
["bitfinex","SOLUSD",1746845107362,5.22223511,172.34,172.33,11.98955789]
["bitfinex","SOLUSD",1746845108265,18.27358162,172.38,172.33,11.98955789]
["bitfinex","SOLUSD",1746845108466,18.27358162,172.38,172.31,82.6]
["bitfinex","SOLUSD",1746845108467,30.26313951,172.38,172.34,11.98955789]
["bitfinex","SOLUSD",1746845108675,30.26313951,172.38,172.33,11.98955789]
["bitfinex","SOLUSD",1746845108871,30.26313951,172.38,172.36,11.98955789]
["bitfinex","SOLUSD",1746845108872,18.27358162,172.38,172.36,11.98955789]
["bitfinex","SOLUSD",1746845109984,13.0525583,172.38,172.36,11.98955789]
["bitfinex","SOLUSD",1746845111584,11.98955789,172.4,172.36,11.98955789]
["bitfinex","SOLUSD",1746845112694,18.26934229,172.42,172.33,82.6]
["bitfinex","SOLUSD",1746845112899,30.25890018,172.42,172.38,11.98955789]
["bitfinex","SOLUSD",1746845113072,18.26934229,172.42,172.39,11.98955789]
["bitfinex","SOLUSD",1746845113272,5.21981208,172.42,172.4,11.98955789]
["bitfinex","SOLUSD",1746845113901,5.21920668,172.44,172.4,11.98955789]
["bitfinex","SOLUSD",1746845114569,18.26722338,172.44,172.4,11.98955789]
["bitfinex","SOLUSD",1746845115479,30.25678127,172.44,172.4,11.98955789]
["bitfinex","SOLUSD",1746845115873,11.98955789,172.42,172.38,14.26]
["bitfinex","SOLUSD",1746845116070,11.98955789,172.41,172.38,14.26]
["bitfinex","SOLUSD",1746845116791,11.98955789,172.42,172.38,26.24955789]
["bitfinex","SOLUSD",1746845117092,11.98955789,172.43,172.38,26.24955789]
["bitfinex","SOLUSD",1746845117602,11.98955789,172.43,172.39,11.98955789]
["bitfinex","SOLUSD",1746845117896,11.98955789,172.45,172.4,11.98955789]
["bitfinex","SOLUSD",1746845118409,18.26404591,172.47,172.42,11.98955789]
["bitfinex","SOLUSD",1746845118597,11.98955789,172.46,172.42,11.98955789]
["bitfinex","SOLUSD",1746845119590,11.98955789,172.46,172.41,11.98955789]
["bitfinex","SOLUSD",1746845119807,11.98955789,172.45,172.4,11.98955789]
["bitfinex","SOLUSD",1746845120002,30.25678127,172.44,172.38,96.86]
["bitfinex","SOLUSD",1746845120172,11.98955789,172.39,172.36,26.0]
["bitfinex","SOLUSD",1746845120502,11.98955789,172.38,172.35,14.26]
["bitfinex","SOLUSD",1746845120695,11.98955789,172.39,172.35,40.26]
["bitfinex","SOLUSD",1746845121286,11.98955789,172.39,172.35,14.26]
["bitfinex","SOLUSD",1746845121975,5.22102332,172.38,172.35,14.26]
["bitfinex","SOLUSD",1746845122477,5.22102332,172.38,172.35,26.24955789]
["bitfinex","SOLUSD",1746845122674,5.22102332,172.38,172.36,11.98955789]
["bitfinex","SOLUSD",1746845123204,5.22102332,172.38,172.37,11.98955789]
["bitfinex","SOLUSD",1746845123990,5.22041763,172.4,172.37,11.98955789]
["bitfinex","SOLUSD",1746845124299,5.22041763,172.4,172.39,11.98955789]
["bitfinex","SOLUSD",1746845124806,5.22041763,172.4,172.38,11.98955789]
["bitfinex","SOLUSD",1746845126103,5.21981208,172.42,172.38,11.98955789]
["bitfinex","SOLUSD",1746845127199,5.21981208,172.42,172.39,11.98955789]
["bitfinex","SOLUSD",1746845128699,11.98955789,172.41,172.37,82.6]
["bitfinex","SOLUSD",1746845128876,11.98955789,172.41,172.37,94.58955789]
["bitfinex","SOLUSD",1746845129081,11.98955789,172.41,172.37,82.6]
["bitfinex","SOLUSD",1746845129989,11.98955789,172.39,172.36,82.6]
["bitfinex","SOLUSD",1746845130201,11.98955789,172.39,172.35,96.86]
["bitfinex","SOLUSD",1746845130404,11.98955789,172.39,172.35,108.84955789]
["bitfinex","SOLUSD",1746845130607,30.2610196,172.4,172.35,108.84955789]
["bitfinex","SOLUSD",1746845130817,11.98955789,172.39,172.35,108.84955789]
["bitfinex","SOLUSD",1746845131614,5.22072045,172.39,172.36,11.98955789]
["bitfinex","SOLUSD",1746845135502,5.22072045,172.39,172.35,108.84955789]
["bitfinex","SOLUSD",1746845136419,5.22072045,172.39,172.36,11.98955789]
["bitfinex","SOLUSD",1746845136937,5.22072045,172.39,172.37,11.98955789]
["bitfinex","SOLUSD",1746845137810,18.27146171,172.4,172.37,11.98955789]
["bitfinex","SOLUSD",1746845139013,13.05104408,172.4,172.37,11.98955789]
["bitfinex","SOLUSD",1746845140325,11.98955789,172.42,172.37,11.98955789]
["bitfinex","SOLUSD",1746845141318,5.22011484,172.41,172.37,11.98955789]
["bitfinex","SOLUSD",1746845142230,5.22011484,172.41,172.39,11.98955789]
["bitfinex","SOLUSD",1746845143326,11.98955789,172.44,172.39,11.98955789]
["bitfinex","SOLUSD",1746845144227,44.36114934,172.45,172.35,134.84955789]
["bitfinex","SOLUSD",1746845144528,11.98955789,172.4,172.35,134.84955789]
["bitfinex","SOLUSD",1746845144731,11.98955789,172.41,172.36,11.98955789]
["bitfinex","SOLUSD",1746845145419,5.22041763,172.4,172.36,11.98955789]
["bitfinex","SOLUSD",1746845148128,5.22041763,172.4,172.36,94.58955789]
["bitfinex","SOLUSD",1746845150521,5.22041763,172.4,172.37,11.98955789]
["bitfinex","SOLUSD",1746845150913,5.22041763,172.4,172.38,11.98955789]
["bitfinex","SOLUSD",1746845151109,5.21950936,172.43,172.39,11.98955789]
["bitfinex","SOLUSD",1746845151336,5.21950936,172.43,172.41,11.98955789]
["bitfinex","SOLUSD",1746845152243,18.26767611,172.44,172.41,11.98955789]
["bitfinex","SOLUSD",1746845152923,18.26767611,172.44,172.4,11.98955789]
["bitfinex","SOLUSD",1746845156043,25.03802732,172.44,172.39,82.6]
["bitfinex","SOLUSD",1746845156248,25.03802732,172.44,172.39,94.58955789]
["bitfinex","SOLUSD",1746845156445,13.04846943,172.44,172.4,11.98955789]
["bitfinex","SOLUSD",1746845157439,5.21890403,172.45,172.42,11.98955789]
["bitfinex","SOLUSD",1746845158247,5.21890403,172.45,172.41,11.98955789]
["bitfinex","SOLUSD",1746845159028,5.21890403,172.45,172.42,11.98955789]
["bitfinex","SOLUSD",1746845160548,18.2661641,172.45,172.39,82.6]
["bitfinex","SOLUSD",1746845160856,18.2661641,172.45,172.41,11.98955789]
["bitfinex","SOLUSD",1746845163066,18.2661641,172.45,172.39,82.6]
["bitfinex","SOLUSD",1746845163229,18.2661641,172.45,172.41,11.98955789]
["bitfinex","SOLUSD",1746845164026,18.2661641,172.45,172.41,94.58955789]
["bitfinex","SOLUSD",1746845165566,18.2661641,172.45,172.38,82.6]
["bitfinex","SOLUSD",1746845165567,11.98955789,172.42,172.38,82.6]
["bitfinex","SOLUSD",1746845165733,11.98955789,172.4,172.35,108.82955789]
["bitfinex","SOLUSD",1746845165932,11.98955789,172.4,172.35,134.82955789]
["bitfinex","SOLUSD",1746845166133,5.22072045,172.39,172.35,108.82955789]
["bitfinex","SOLUSD",1746845167247,5.22072045,172.39,172.36,11.98955789]
["bitfinex","SOLUSD",1746845168386,30.26142669,172.4,172.35,108.82955789]
["bitfinex","SOLUSD",1746845169479,18.2718688,172.4,172.36,11.98955789]
["bitfinex","SOLUSD",1746845172976,5.22041763,172.4,172.36,11.98955789]
["bitfinex","SOLUSD",1746845173183,7.3689,172.46,172.39,11.98955789]
["bitfinex","SOLUSD",1746845173482,1.0,172.46,172.43,11.98955789]
["bitfinex","SOLUSD",1746845174778,5.21890403,172.45,172.43,11.98955789]
["bitfinex","SOLUSD",1746845175681,30.25572199,172.45,172.41,14.22]
["bitfinex","SOLUSD",1746845176081,11.98955789,172.43,172.39,82.6]
["bitfinex","SOLUSD",1746845176386,11.98955789,172.41,172.38,14.22]
["bitfinex","SOLUSD",1746845176585,11.98955789,172.4,172.38,14.22]
["bitfinex","SOLUSD",1746845177884,5.22072045,172.39,172.38,14.22]
["bitfinex","SOLUSD",1746845179881,5.22041763,172.4,172.38,14.22]
["bitfinex","SOLUSD",1746845181565,5.22041763,172.4,172.39,11.98955789]
["bitfinex","SOLUSD",1746845181988,13.05021504,172.42,172.39,11.98955789]
["bitfinex","SOLUSD",1746845183789,14.05021504,172.42,172.39,11.98955789]
["bitfinex","SOLUSD",1746845184291,19.27002712,172.42,172.39,11.98955789]
["bitfinex","SOLUSD",1746845185278,31.25958501,172.42,172.38,14.22]
["bitfinex","SOLUSD",1746845185586,11.98955789,172.41,172.38,14.22]
["bitfinex","SOLUSD",1746845186391,5.22041763,172.4,172.38,14.22]
["bitfinex","SOLUSD",1746845187189,5.22041763,172.4,172.38,26.20955789]
["bitfinex","SOLUSD",1746845187391,5.22017604,172.41,172.39,11.98955789]
["bitfinex","SOLUSD",1746845187572,1.0,172.42,172.4,11.98955789]
["bitfinex","SOLUSD",1746845187775,6.21988967,172.42,172.41,11.98955789]
["bitfinex","SOLUSD",1746845193695,6.21988967,172.42,172.4,11.98955789]
["bitfinex","SOLUSD",1746845195404,1.0,172.42,172.41,11.98955789]
["bitfinex","SOLUSD",1746845195596,6.21883081,172.46,172.41,11.98955789]
["bitfinex","SOLUSD",1746845195597,1.0,172.46,172.44,26.0]
["bitfinex","SOLUSD",1746845195794,1.0,172.46,172.45,26.20955789]
["bitfinex","SOLUSD",1746845196186,6.21860141,172.46,172.45,26.20955789]
["bitfinex","SOLUSD",1746845197006,6.21860141,172.46,172.45,14.22]
["bitfinex","SOLUSD",1746845197778,31.25466283,172.46,172.41,52.18955789]
["bitfinex","SOLUSD",1746845197999,11.98955789,172.45,172.41,14.2]
["bitfinex","SOLUSD",1746845198687,11.98955789,172.44,172.41,14.2]
["bitfinex","SOLUSD",1746845199399,31.25466283,172.46,172.41,26.18955789]
["bitfinex","SOLUSD",1746845199792,38.4376244,172.46,172.41,33.37251946]
["bitfinex","SOLUSD",1746845201394,19.26510494,172.46,172.41,33.37251946]
["bitfinex","SOLUSD",1746845201701,19.26510494,172.46,172.42,19.17251946]
["bitfinex","SOLUSD",1746845202909,19.17251946,172.44,172.41,14.2]
["bitfinex","SOLUSD",1746845203112,19.17251946,172.43,172.4,14.2]
["bitfinex","SOLUSD",1746845203809,5.21981208,172.42,172.4,14.2]
["bitfinex","SOLUSD",1746845205505,13.04867071,172.44,172.4,14.2]
["bitfinex","SOLUSD",1746845205687,32.22119017,172.44,172.4,14.2]
["bitfinex","SOLUSD",1746845206516,19.17251946,172.42,172.4,14.2]
["bitfinex","SOLUSD",1746845207305,13.04867071,172.44,172.4,14.2]
["bitfinex","SOLUSD",1746845207507,5.22011484,172.41,172.4,14.2]
["bitfinex","SOLUSD",1746845210314,5.21950936,172.43,172.4,14.2]
["bitfinex","SOLUSD",1746845211819,24.39202882,172.43,172.4,14.2]
["bitfinex","SOLUSD",1746845212508,5.21950936,172.43,172.4,14.2]
["bitfinex","SOLUSD",1746845212917,5.21950936,172.43,172.4,33.37251946]
["bitfinex","SOLUSD",1746845215616,5.21950936,172.43,172.4,14.2]
["bitfinex","SOLUSD",1746845216114,5.21950936,172.43,172.4,33.37251946]
["bitfinex","SOLUSD",1746845217130,19.17251946,172.42,172.37,33.37251946]
["bitfinex","SOLUSD",1746845217496,5.22011484,172.41,172.37,33.37251946]
["bitfinex","SOLUSD",1746845219417,5.22011484,172.41,172.38,19.17251946]
["bitfinex","SOLUSD",1746845219601,5.21981208,172.42,172.39,19.17251946]
["bitfinex","SOLUSD",1746845219924,5.21981208,172.42,172.39,11.98592623]
["bitfinex","SOLUSD",1746845221021,17.20483026,172.45,172.4,11.98592623]
["bitfinex","SOLUSD",1746845222122,5.21890403,172.45,172.43,11.98592623]
["bitfinex","SOLUSD",1746845222326,6.21861548,172.46,172.44,11.98592623]
["bitfinex","SOLUSD",1746845222535,6.21861548,172.46,172.45,11.98592623]
["bitfinex","SOLUSD",1746845223946,1.0,172.46,172.45,11.98592623]
["bitfinex","SOLUSD",1746845225737,6.21860141,172.46,172.45,11.98592623]
["bitfinex","SOLUSD",1746845226237,1.0,172.46,172.45,11.98592623]
["bitfinex","SOLUSD",1746845229035,1.0,172.46,172.45,94.58592623]
["bitfinex","SOLUSD",1746845229213,1.0,172.46,172.45,82.6]
["bitfinex","SOLUSD",1746845229214,6.21860141,172.46,172.45,82.6]
["bitfinex","SOLUSD",1746845230145,6.21860141,172.46,172.45,94.58592623]
["bitfinex","SOLUSD",1746845232010,6.21860141,172.46,172.45,11.98592623]
["bitfinex","SOLUSD",1746845233830,6.21860141,172.46,172.44,11.98592623]
["bitfinex","SOLUSD",1746845234920,6.21860141,172.46,172.45,11.98592623]
["bitfinex","SOLUSD",1746845235632,6.21860141,172.46,172.44,82.6]
["bitfinex","SOLUSD",1746845236319,18.20452764,172.46,172.44,82.6]
["bitfinex","SOLUSD",1746845237329,11.98592623,172.45,172.43,14.2]
["bitfinex","SOLUSD",1746845238939,5.21920668,172.44,172.43,14.2]
["bitfinex","SOLUSD",1746845242413,17.20513291,172.44,172.43,14.2]
["bitfinex","SOLUSD",1746845245022,5.21890403,172.45,172.43,14.2]
["bitfinex","SOLUSD",1746845245232,11.98592623,172.44,172.43,14.2]
["bitfinex","SOLUSD",1746845246136,12.98592623,172.44,172.43,14.2]
["bitfinex","SOLUSD",1746845246339,18.20513291,172.44,172.43,14.2]
["bitfinex","SOLUSD",1746845253444,31.25314961,172.44,172.39,11.98592623]
["bitfinex","SOLUSD",1746845254663,11.98592623,172.42,172.38,96.78]
["bitfinex","SOLUSD",1746845254827,11.98592623,172.39,172.38,14.18]
["bitfinex","SOLUSD",1746845255329,11.98592623,172.39,172.31,308.70246224]
["bitfinex","SOLUSD",1746845255655,11.98592623,172.33,172.31,226.10246224]
["bitfinex","SOLUSD",1746845255844,11.98592623,172.33,172.31,9.04246224]
["bitfinex","SOLUSD",1746845256051,1.5418,172.4,172.32,11.98592623]
["bitfinex","SOLUSD",1746845256232,11.98592623,172.37,172.32,11.98592623]
["bitfinex","SOLUSD",1746845256425,11.98592623,172.36,172.32,11.98592623]
["bitfinex","SOLUSD",1746845256838,5.22193211,172.35,172.32,11.98592623]
["bitfinex","SOLUSD",1746845258454,5.22193211,172.35,172.31,11.98592623]
["bitfinex","SOLUSD",1746845259040,17.20785834,172.35,172.3,108.76592623]
["bitfinex","SOLUSD",1746845259237,11.98592623,172.32,172.27,26.14592623]
["bitfinex","SOLUSD",1746845259468,11.98592623,172.31,172.27,96.76]
["bitfinex","SOLUSD",1746845259960,11.98592623,172.31,172.27,14.16]
["bitfinex","SOLUSD",1746845260563,5.22344747,172.3,172.27,14.16]
["bitfinex","SOLUSD",1746845261135,11.98592623,172.29,172.27,14.16]
["bitfinex","SOLUSD",1746845261354,5.22344747,172.3,172.27,14.16]
["bitfinex","SOLUSD",1746845261355,17.2093737,172.3,172.27,14.16]
["bitfinex","SOLUSD",1746845262472,5.22344747,172.3,172.27,14.16]
["bitfinex","SOLUSD",1746845262770,11.98592623,172.3,172.27,14.16]
["bitfinex","SOLUSD",1746845264861,5.22375065,172.29,172.27,14.16]
["bitfinex","SOLUSD",1746845266242,13.05717823,172.32,172.27,14.16]
["bitfinex","SOLUSD",1746845266443,11.98592623,172.3,172.27,14.16]
["bitfinex","SOLUSD",1746845267666,13.05717823,172.32,172.27,14.16]
["bitfinex","SOLUSD",1746845267840,5.22344747,172.3,172.27,14.16]
["bitfinex","SOLUSD",1746845268281,17.2093737,172.3,172.27,14.16]
["bitfinex","SOLUSD",1746845269350,5.22344747,172.3,172.29,11.98592623]
["bitfinex","SOLUSD",1746845269644,1.5685,172.39,172.29,11.98592623]
["bitfinex","SOLUSD",1746845269645,5.22223511,172.34,172.29,94.58592623]
["bitfinex","SOLUSD",1746845269867,18.2740304,172.38,172.33,11.98592623]
["bitfinex","SOLUSD",1746845270057,18.2740304,172.38,172.35,11.98592623]
["bitfinex","SOLUSD",1746845270259,18.2740304,172.38,172.34,11.98592623]
["bitfinex","SOLUSD",1746845271247,30.25995663,172.38,172.34,11.98592623]
["bitfinex","SOLUSD",1746845272053,18.2740304,172.38,172.35,11.98592623]
["bitfinex","SOLUSD",1746845273267,18.2740304,172.38,172.34,11.98592623]
["bitfinex","SOLUSD",1746845274273,18.2740304,172.38,172.35,11.98592623]
["bitfinex","SOLUSD",1746845275167,18.2740304,172.38,172.36,11.98592623]
["bitfinex","SOLUSD",1746845276260,13.05300708,172.38,172.36,11.98592623]
["bitfinex","SOLUSD",1746845276873,13.05300708,172.38,172.35,11.98592623]
["bitfinex","SOLUSD",1746845278666,11.98592623,172.37,172.31,96.78]
["bitfinex","SOLUSD",1746845278968,11.98592623,172.36,172.31,108.76592623]
["bitfinex","SOLUSD",1746845280656,18.27676239,172.35,172.31,108.76592623]
["bitfinex","SOLUSD",1746845282972,18.27676239,172.35,172.32,11.98592623]
["bitfinex","SOLUSD",1746845283352,18.27676239,172.35,172.31,26.16592623]
["bitfinex","SOLUSD",1746845285769,18.27676239,172.35,172.32,11.98592623]
["bitfinex","SOLUSD",1746845286468,13.05483028,172.35,172.32,11.98592623]
["bitfinex","SOLUSD",1746845287085,13.05483028,172.35,172.33,11.98592623]
["bitfinex","SOLUSD",1746845287247,13.05483028,172.35,172.34,11.98592623]
["bitfinex","SOLUSD",1746845288875,13.05483028,172.35,172.33,11.98592623]
["bitfinex","SOLUSD",1746845290654,1.0,172.44,172.37,26.0]
["bitfinex","SOLUSD",1746845290858,1.0,172.44,172.41,11.98592623]
["bitfinex","SOLUSD",1746845291155,1.0,172.44,172.4,37.98592623]
["bitfinex","SOLUSD",1746845291867,5.21950936,172.43,172.41,11.98592623]
["bitfinex","SOLUSD",1746845292075,5.21950936,172.43,172.41,26.14592623]
["bitfinex","SOLUSD",1746845292772,5.21950936,172.43,172.41,56.14592623]
["bitfinex","SOLUSD",1746845293175,6.21921186,172.44,172.42,11.98592623]
["bitfinex","SOLUSD",1746845293379,6.21921186,172.44,172.43,11.98592623]
["bitfinex","SOLUSD",1746845293762,1.0,172.44,172.43,11.98592623]
["bitfinex","SOLUSD",1746845294190,1.0,172.44,172.43,41.98592623]
["bitfinex","SOLUSD",1746845297989,1.0,172.44,172.43,124.58592623]
["bitfinex","SOLUSD",1746845300774,1.0,172.44,172.43,136.57185246]
["bitfinex","SOLUSD",1746845301176,1.0,172.44,172.43,124.58592623]
["bitfinex","SOLUSD",1746845302487,1.0,172.44,172.43,138.73730339]
["bitfinex","SOLUSD",1746845305704,1.0,172.44,172.43,138.21535246]
["bitfinex","SOLUSD",1746845305986,1.0,172.44,172.43,138.72592623]
["bitfinex","SOLUSD",1746845308491,2.0,172.44,172.43,108.72592623]
["bitfinex","SOLUSD",1746845310286,7.21920668,172.44,172.43,108.72592623]
["bitfinex","SOLUSD",1746845310591,7.21920668,172.44,172.43,26.12592623]
["bitfinex","SOLUSD",1746845311295,7.21920668,172.44,172.43,14.14]
["bitfinex","SOLUSD",1746845311492,2.0,172.44,172.43,26.12592623]
["bitfinex","SOLUSD",1746845312492,7.21920668,172.44,172.43,26.12592623]
["bitfinex","SOLUSD",1746845314883,7.21920668,172.44,172.43,11.98592623]
["bitfinex","SOLUSD",1746845315094,7.21920668,172.44,172.39,1.6435]
["bitfinex","SOLUSD",1746845315095,19.20513291,172.44,172.4,14.14]
["bitfinex","SOLUSD",1746845315684,7.21920668,172.44,172.4,26.12592623]
["bitfinex","SOLUSD",1746845315884,20.26722338,172.44,172.38,26.0]
["bitfinex","SOLUSD",1746845316198,20.26722338,172.44,172.4,11.98592623]
["bitfinex","SOLUSD",1746845321896,20.26722338,172.44,172.41,11.98592623]
["bitfinex","SOLUSD",1746845324405,20.26722338,172.44,172.37,122.74]
["bitfinex","SOLUSD",1746845324591,20.26722338,172.44,172.4,11.98592623]
["bitfinex","SOLUSD",1746845324897,2.0,172.44,172.43,11.98592623]
["bitfinex","SOLUSD",1746845325105,2.0,172.44,172.43,108.72592623]
["bitfinex","SOLUSD",1746845325700,2.0,172.44,172.43,134.72592623]
["bitfinex","SOLUSD",1746845326626,2.0,172.44,172.43,146.71185246]
["bitfinex","SOLUSD",1746845326898,2.0,172.44,172.43,134.72592623]
["bitfinex","SOLUSD",1746845327111,2.0,172.44,172.43,148.86592623]
["bitfinex","SOLUSD",1746845329184,2.0,172.44,172.43,160.85185246]
["bitfinex","SOLUSD",1746845329606,2.0,172.44,172.43,148.86592623]
["bitfinex","SOLUSD",1746845329895,2.0,172.44,172.43,160.85185246]
["bitfinex","SOLUSD",1746845330290,2.0,172.44,172.43,134.85185246]
["bitfinex","SOLUSD",1746845333209,2.0,172.44,172.43,135.37380339]
["bitfinex","SOLUSD",1746845333514,2.0,172.44,172.43,136.95980339]
["bitfinex","SOLUSD",1746845333920,2.0,172.44,172.43,162.95980339]
["bitfinex","SOLUSD",1746845336519,2.0,172.44,172.43,136.95980339]
["bitfinex","SOLUSD",1746845337022,1.0,172.46,172.45,26.0]
["bitfinex","SOLUSD",1746845337193,1.0,172.46,172.45,37.98592623]
["bitfinex","SOLUSD",1746845338096,1.0,172.46,172.45,66.26592623]
["bitfinex","SOLUSD",1746845338413,1.4,172.49,172.45,283.28781663]
["bitfinex","SOLUSD",1746845338619,1.4,172.49,172.48,37.98592623]
["bitfinex","SOLUSD",1746845342412,13.03698792,172.59,172.51,26.0]
["bitfinex","SOLUSD",1746845342618,13.03698792,172.59,172.57,11.98592623]
["bitfinex","SOLUSD",1746845343114,13.03698792,172.59,172.56,11.98592623]
["bitfinex","SOLUSD",1746845343419,5.2146706,172.59,172.57,11.98592623]
["bitfinex","SOLUSD",1746845343609,5.2146706,172.59,172.56,11.98592623]
["bitfinex","SOLUSD",1746845344417,30.23727334,172.59,172.52,108.88]
["bitfinex","SOLUSD",1746845344732,18.25134711,172.59,172.55,11.98592623]
["bitfinex","SOLUSD",1746845345599,18.25134711,172.59,172.56,11.98592623]
["bitfinex","SOLUSD",1746845346617,18.25134711,172.59,172.57,11.98592623]
["bitfinex","SOLUSD",1746845347121,5.2146706,172.59,172.58,26.10592623]
["bitfinex","SOLUSD",1746845348730,13.03478951,172.62,172.58,26.10592623]
["bitfinex","SOLUSD",1746845348930,13.03478951,172.62,172.6,11.98592623]
["bitfinex","SOLUSD",1746845351310,13.03478951,172.62,172.58,14.12]
["bitfinex","SOLUSD",1746845351510,13.03478951,172.62,172.59,11.98592623]
["bitfinex","SOLUSD",1746845354020,25.02071574,172.62,172.57,92.58592623]
["bitfinex","SOLUSD",1746845354328,11.98592623,172.59,172.57,80.6]
["bitfinex","SOLUSD",1746845354908,11.98592623,172.58,172.57,80.6]
["bitfinex","SOLUSD",1746845355126,11.98592623,172.58,172.53,106.70592623]
["bitfinex","SOLUSD",1746845355419,18.25346236,172.57,172.53,94.72]
["bitfinex","SOLUSD",1746845355719,30.23938859,172.57,172.53,11.98592623]
["bitfinex","SOLUSD",1746845356341,30.23938859,172.57,172.52,26.10592623]
["bitfinex","SOLUSD",1746845356933,11.98592623,172.56,172.52,26.10592623]
["bitfinex","SOLUSD",1746845357722,5.21587945,172.55,172.52,26.10592623]
["bitfinex","SOLUSD",1746845358336,5.21587945,172.55,172.52,14.12]
["bitfinex","SOLUSD",1746845359217,17.20180568,172.55,172.52,14.12]
["bitfinex","SOLUSD",1746845359730,5.21587945,172.55,172.52,26.10592623]
["bitfinex","SOLUSD",1746845361118,18.25346236,172.57,172.52,26.10592623]
["bitfinex","SOLUSD",1746845361436,18.25346236,172.57,172.53,11.98592623]
["bitfinex","SOLUSD",1746845362961,5.21527496,172.57,172.56,11.98592623]
["bitfinex","SOLUSD",1746845363139,18.25073631,172.6,172.56,11.98592623]
["bitfinex","SOLUSD",1746845363340,18.25073631,172.6,172.57,11.98592623]
["bitfinex","SOLUSD",1746845364435,18.25073631,172.6,172.58,11.98592623]
["bitfinex","SOLUSD",1746845364739,18.25073631,172.6,172.59,11.98592623]
["bitfinex","SOLUSD",1746845364940,5.21436848,172.6,172.59,11.98592623]
["bitfinex","SOLUSD",1746845365552,6.2224,172.62,172.59,11.98592623]
["bitfinex","SOLUSD",1746845366353,13.03636783,172.6,172.59,11.98592623]
["bitfinex","SOLUSD",1746845368324,5.21406639,172.61,172.59,11.98592623]
["bitfinex","SOLUSD",1746845368532,5.21406639,172.61,172.6,11.98592623]
["bitfinex","SOLUSD",1746845368748,6.0512,172.67,172.6,11.98592623]
["bitfinex","SOLUSD",1746845368955,5.21316033,172.64,172.63,11.98592623]
["bitfinex","SOLUSD",1746845369959,18.2442011,172.66,172.63,11.98592623]
["bitfinex","SOLUSD",1746845370143,18.2442011,172.66,172.64,11.98592623]
["bitfinex","SOLUSD",1746845370343,18.2442011,172.66,172.62,11.98592623]
["bitfinex","SOLUSD",1746845370551,18.2442011,172.66,172.63,11.98592623]
["bitfinex","SOLUSD",1746845371559,19.2442011,172.66,172.63,11.98592623]
["bitfinex","SOLUSD",1746845372758,19.2442011,172.66,172.64,11.98592623]
["bitfinex","SOLUSD",1746845373858,6.21255646,172.66,172.65,11.98592623]
["bitfinex","SOLUSD",1746845374954,6.21255646,172.66,172.65,11.51352623]
["bitfinex","SOLUSD",1746845375757,31.22987386,172.66,172.62,11.98592623]
["bitfinex","SOLUSD",1746845376060,19.24394763,172.66,172.64,11.98592623]
["bitfinex","SOLUSD",1746845377432,19.24394763,172.66,172.62,11.98592623]
["bitfinex","SOLUSD",1746845378475,31.22987386,172.66,172.62,11.98592623]
["bitfinex","SOLUSD",1746845378641,31.22987386,172.66,172.61,82.6]
["bitfinex","SOLUSD",1746845378642,11.98592623,172.64,172.6,14.1]
["bitfinex","SOLUSD",1746845378965,17.19969056,172.62,172.6,14.1]
["bitfinex","SOLUSD",1746845379144,5.21376433,172.62,172.58,82.6]
["bitfinex","SOLUSD",1746845379338,30.2341014,172.62,172.58,82.6]
["bitfinex","SOLUSD",1746845381062,30.2341014,172.62,172.58,94.58592623]
["bitfinex","SOLUSD",1746845381965,30.2341014,172.62,172.58,11.98592623]
["bitfinex","SOLUSD",1746845382165,11.98592623,172.63,172.58,11.98592623]
["bitfinex","SOLUSD",1746845383657,11.98592623,172.64,172.59,11.98592623]
["bitfinex","SOLUSD",1746845383834,11.98592623,172.64,172.6,11.98592623]
["bitfinex","SOLUSD",1746845384462,18.2471181,172.63,172.59,11.98592623]
["bitfinex","SOLUSD",1746845386767,18.2471181,172.63,172.6,11.98592623]
["bitfinex","SOLUSD",1746845386946,18.2471181,172.63,172.61,11.98592623]
["bitfinex","SOLUSD",1746845387766,18.2471181,172.63,172.62,11.98592623]
["bitfinex","SOLUSD",1746845388466,18.2471181,172.63,172.61,11.98592623]
["bitfinex","SOLUSD",1746845388839,13.03365579,172.63,172.61,11.98592623]
["bitfinex","SOLUSD",1746845389041,5.21285838,172.65,172.61,11.98592623]
["bitfinex","SOLUSD",1746845389861,18.24500434,172.65,172.61,11.98592623]
["bitfinex","SOLUSD",1746845390748,30.23093057,172.65,172.61,11.98592623]
["bitfinex","SOLUSD",1746845391351,30.23093057,172.65,172.57,96.7]
["bitfinex","SOLUSD",1746845391352,11.98592623,172.64,172.57,96.7]
["bitfinex","SOLUSD",1746845391673,11.98592623,172.63,172.58,11.98592623]
["bitfinex","SOLUSD",1746845392271,18.24817517,172.62,172.58,11.98592623]
["bitfinex","SOLUSD",1746845393279,11.98592623,172.6,172.55,82.6]
["bitfinex","SOLUSD",1746845393451,11.98592623,172.58,172.54,82.6]
["bitfinex","SOLUSD",1746845393642,11.98592623,172.58,172.53,26.08592623]
["bitfinex","SOLUSD",1746845393643,11.98592623,172.58,172.53,108.68592623]
["bitfinex","SOLUSD",1746845394260,18.25346236,172.57,172.53,108.68592623]
["bitfinex","SOLUSD",1746845394550,30.23938859,172.57,172.53,96.7]
["bitfinex","SOLUSD",1746845394871,30.23938859,172.57,172.53,14.1]
["bitfinex","SOLUSD",1746845395672,11.98592623,172.56,172.53,14.1]
["bitfinex","SOLUSD",1746845396481,5.21557719,172.56,172.53,14.1]
["bitfinex","SOLUSD",1746845397769,11.98592623,172.56,172.53,14.1]
["bitfinex","SOLUSD",1746845397969,11.98592623,172.56,172.5,82.6]
["bitfinex","SOLUSD",1746845397970,11.98592623,172.55,172.5,11.98592623]
["bitfinex","SOLUSD",1746845399077,11.98592623,172.54,172.49,11.98592623]
["bitfinex","SOLUSD",1746845399978,18.2576943,172.53,172.49,11.98592623]
["bitfinex","SOLUSD",1746845401753,30.24362053,172.53,172.49,11.98592623]
["bitfinex","SOLUSD",1746845402477,11.98592623,172.52,172.47,351.60592623]
["bitfinex","SOLUSD",1746845402651,11.98592623,172.5,172.47,96.7]
["bitfinex","SOLUSD",1746845403164,11.98592623,172.51,172.46,11.98592623]
["bitfinex","SOLUSD",1746845404074,11.98592623,172.5,172.46,11.98592623]
["bitfinex","SOLUSD",1746845404280,50.33541474,172.53,172.45,11.98592623]
["bitfinex","SOLUSD",1746845404475,11.98592623,172.49,172.45,11.98592623]
["bitfinex","SOLUSD",1746845404656,11.98592623,172.5,172.45,11.98592623]
["bitfinex","SOLUSD",1746845405878,11.98592623,172.5,172.46,11.98592623]
["bitfinex","SOLUSD",1746845406371,11.98592623,172.5,172.44,14.1]
["bitfinex","SOLUSD",1746845406578,5.21769377,172.49,172.45,11.98592623]
["bitfinex","SOLUSD",1746845407274,18.26192821,172.49,172.45,11.98592623]
["bitfinex","SOLUSD",1746845408267,11.98592623,172.5,172.45,11.98592623]
["bitfinex","SOLUSD",1746845410988,11.98592623,172.48,172.43,82.6]
["bitfinex","SOLUSD",1746845411185,11.98592623,172.45,172.4,14.1]
["bitfinex","SOLUSD",1746845411362,11.98592623,172.45,172.4,26.08592623]
["bitfinex","SOLUSD",1746845411563,11.98592623,172.45,172.41,11.98592623]
["bitfinex","SOLUSD",1746845412085,11.98592623,172.45,172.4,26.08592623]
["bitfinex","SOLUSD",1746845412970,5.21920668,172.44,172.4,26.08592623]
["bitfinex","SOLUSD",1746845413681,5.21920668,172.44,172.41,11.98592623]
["bitfinex","SOLUSD",1746845414085,18.26722338,172.44,172.4,26.08592623]
["bitfinex","SOLUSD",1746845415587,30.25314961,172.44,172.4,14.1]
["bitfinex","SOLUSD",1746845416262,18.26722338,172.44,172.4,26.08592623]
["bitfinex","SOLUSD",1746845420496,11.98592623,172.43,172.4,14.1]
["bitfinex","SOLUSD",1746845420789,11.98592623,172.41,172.35,14.1]
["bitfinex","SOLUSD",1746845421003,11.98592623,172.39,172.35,14.1]
["bitfinex","SOLUSD",1746845421163,11.98592623,172.39,172.35,26.08592623]
["bitfinex","SOLUSD",1746845422165,5.22102332,172.38,172.35,26.08592623]
["bitfinex","SOLUSD",1746845423798,5.22102332,172.38,172.35,14.1]
["bitfinex","SOLUSD",1746845426989,11.98592623,172.36,172.3,96.7]
["bitfinex","SOLUSD",1746845427287,11.98592623,172.35,172.31,30.0]
["bitfinex","SOLUSD",1746845427697,11.98592623,172.35,172.31,41.98592623]
["bitfinex","SOLUSD",1746845428292,5.22223511,172.34,172.31,41.98592623]
["bitfinex","SOLUSD",1746845429179,17.20816134,172.34,172.31,30.0]
["bitfinex","SOLUSD",1746845429379,5.22223511,172.34,172.31,30.0]
["bitfinex","SOLUSD",1746845429696,5.22223511,172.34,172.31,41.98592623]
["bitfinex","SOLUSD",1746845430570,30.26271343,172.35,172.31,41.98592623]
["bitfinex","SOLUSD",1746845430800,30.26271343,172.35,172.31,30.0]
["bitfinex","SOLUSD",1746845431001,18.2767872,172.35,172.31,30.0]
["bitfinex","SOLUSD",1746845431190,30.26271343,172.35,172.31,30.0]
["bitfinex","SOLUSD",1746845431871,11.98592623,172.34,172.31,30.0]
["bitfinex","SOLUSD",1746845432582,13.05485509,172.35,172.31,30.0]
["bitfinex","SOLUSD",1746845432783,25.04078132,172.35,172.31,30.0]
["bitfinex","SOLUSD",1746845433083,30.26271343,172.35,172.31,30.0]
["bitfinex","SOLUSD",1746845433266,11.98592623,172.33,172.31,30.0]
["bitfinex","SOLUSD",1746845433470,11.98592623,172.32,172.31,30.0]
["bitfinex","SOLUSD",1746845433772,11.98592623,172.32,172.26,26.08592623]
["bitfinex","SOLUSD",1746845433999,11.98592623,172.3,172.27,30.0]
["bitfinex","SOLUSD",1746845435298,30.26693139,172.31,172.27,30.0]
["bitfinex","SOLUSD",1746845435494,11.98592623,172.3,172.27,30.0]
["bitfinex","SOLUSD",1746845436105,5.22375065,172.29,172.27,30.0]
["bitfinex","SOLUSD",1746845439506,5.22375065,172.29,172.27,41.98592623]
["bitfinex","SOLUSD",1746845439806,5.22344747,172.3,172.27,41.98592623]
["bitfinex","SOLUSD",1746845440485,5.22344747,172.3,172.27,30.0]
["bitfinex","SOLUSD",1746845441907,17.2093737,172.3,172.27,30.0]
["bitfinex","SOLUSD",1746845443427,30.26799238,172.3,172.26,14.1]
["bitfinex","SOLUSD",1746845454132,18.28206615,172.3,172.26,26.08592623]
["bitfinex","SOLUSD",1746845456427,13.05861868,172.3,172.26,26.08592623]
["bitfinex","SOLUSD",1746845456630,13.05861868,172.3,172.27,11.98592623]
["bitfinex","SOLUSD",1746845458213,25.04454491,172.3,172.26,26.08592623]
["bitfinex","SOLUSD",1746845458404,25.04454491,172.3,172.26,14.1]
["bitfinex","SOLUSD",1746845459216,25.04454491,172.3,172.26,26.08592623]
["bitfinex","SOLUSD",1746845459725,30.26799238,172.3,172.26,26.08592623]
["bitfinex","SOLUSD",1746845461232,13.05861868,172.3,172.26,26.08592623]
["bitfinex","SOLUSD",1746845462629,18.28206615,172.3,172.26,11.98592623]
["bitfinex","SOLUSD",1746845463530,30.26799238,172.3,172.25,11.98592623]
["bitfinex","SOLUSD",1746845464303,30.26799238,172.3,172.21,41.6738]
["bitfinex","SOLUSD",1746845464304,18.28206615,172.3,172.21,1.5738]
["bitfinex","SOLUSD",1746845464507,44.39930352,172.3,172.21,96.15972623]
["bitfinex","SOLUSD",1746845464806,11.98592623,172.28,172.23,11.98592623]
["bitfinex","SOLUSD",1746845465010,11.98592623,172.29,172.24,11.98592623]
["bitfinex","SOLUSD",1746845465312,11.98592623,172.28,172.23,11.98592623]
["bitfinex","SOLUSD",1746845465838,44.39930352,172.3,172.24,11.98592623]
["bitfinex","SOLUSD",1746845466124,11.98592623,172.29,172.24,11.98592623]
["bitfinex","SOLUSD",1746845466501,18.28418852,172.28,172.24,11.98592623]
["bitfinex","SOLUSD",1746845467233,30.27011475,172.28,172.21,84.1738]
["bitfinex","SOLUSD",1746845467413,30.27011475,172.28,172.23,11.98592623]
["bitfinex","SOLUSD",1746845468014,18.28418852,172.28,172.23,11.98592623]
["bitfinex","SOLUSD",1746845468217,30.27011475,172.28,172.21,84.1738]
["bitfinex","SOLUSD",1746845468520,30.27011475,172.28,172.23,11.98592623]
["bitfinex","SOLUSD",1746845468718,18.28418852,172.28,172.24,11.98592623]
["bitfinex","SOLUSD",1746845470137,30.27011475,172.28,172.24,11.98592623]
["bitfinex","SOLUSD",1746845474141,30.27011475,172.28,172.23,11.98592623]
["bitfinex","SOLUSD",1746845475023,30.27011475,172.28,172.23,94.58592623]
["bitfinex","SOLUSD",1746845477352,26.0,172.25,172.23,82.6]
["bitfinex","SOLUSD",1746845477550,26.0,172.25,172.22,11.98592623]
["bitfinex","SOLUSD",1746845478048,11.98592623,172.27,172.22,11.98592623]
["bitfinex","SOLUSD",1746845479350,18.28631138,172.26,172.22,11.98592623]
["bitfinex","SOLUSD",1746845483150,30.27223761,172.26,172.21,94.58592623]
["bitfinex","SOLUSD",1746845483729,25.97347065,172.26,172.21,90.28715927]
["bitfinex","SOLUSD",1746845485452,44.40188054,172.29,172.21,90.28715927]
["bitfinex","SOLUSD",1746845485660,7.68715927,172.26,172.21,7.68715927]
["bitfinex","SOLUSD",1746845486779,18.28737299,172.25,172.21,7.68715927]
["bitfinex","SOLUSD",1746845487730,7.68715927,172.22,172.2,82.6]
["bitfinex","SOLUSD",1746845488052,7.68715927,172.21,172.17,21.43940847]
["bitfinex","SOLUSD",1746845488242,7.68715927,172.18,172.17,21.43940847]
["bitfinex","SOLUSD",1746845488757,7.68715927,172.19,172.17,21.43940847]
["bitfinex","SOLUSD",1746845489158,27.5467,172.23,172.17,21.43940847]
["bitfinex","SOLUSD",1746845489337,7.68715927,172.2,172.17,21.43940847]
["bitfinex","SOLUSD",1746845489834,5.22678436,172.19,172.17,21.43940847]
["bitfinex","SOLUSD",1746845491777,12.01926749,172.2,172.17,21.43940847]
["bitfinex","SOLUSD",1746845492062,13.06604701,172.21,172.19,12.01926749]
["bitfinex","SOLUSD",1746845493666,5.22587388,172.22,172.2,12.01926749]
["bitfinex","SOLUSD",1746845493838,5.22587388,172.22,172.21,26.11926749]
["bitfinex","SOLUSD",1746845494160,5.22587388,172.22,172.21,108.71926749]
["bitfinex","SOLUSD",1746845494371,5.22435711,172.27,172.21,108.71926749]
["bitfinex","SOLUSD",1746845494539,5.22435711,172.27,172.25,12.01926749]
["bitfinex","SOLUSD",1746845494940,18.28524989,172.27,172.23,12.01926749]
["bitfinex","SOLUSD",1746845497058,18.28524989,172.27,172.24,12.01926749]
["bitfinex","SOLUSD",1746845497363,18.28524989,172.27,172.23,12.01926749]
["bitfinex","SOLUSD",1746845498173,18.28524989,172.27,172.24,12.01926749]
["bitfinex","SOLUSD",1746845498981,5.22435711,172.27,172.24,12.01926749]
["bitfinex","SOLUSD",1746845499150,5.22435711,172.27,172.26,12.01926749]
["bitfinex","SOLUSD",1746845499469,5.22435711,172.27,172.25,12.01926749]
["bitfinex","SOLUSD",1746845499646,30.30345601,172.28,172.24,12.01926749]
["bitfinex","SOLUSD",1746845499965,12.01926749,172.25,172.21,96.7]
["bitfinex","SOLUSD",1746845500160,12.01926749,172.24,172.21,14.1]
["bitfinex","SOLUSD",1746845500476,12.01926749,172.23,172.21,14.1]
["bitfinex","SOLUSD",1746845500972,5.22587388,172.22,172.21,14.1]
["bitfinex","SOLUSD",1746845502368,5.22435711,172.27,172.21,108.71926749]
["bitfinex","SOLUSD",1746845502668,5.22435711,172.27,172.24,12.01926749]
["bitfinex","SOLUSD",1746845503170,18.28524989,172.27,172.23,12.01926749]
["bitfinex","SOLUSD",1746845504769,30.30451738,172.27,172.23,12.01926749]
["bitfinex","SOLUSD",1746845504970,12.01926749,172.25,172.21,96.7]
["bitfinex","SOLUSD",1746845505272,12.01926749,172.24,172.21,96.7]
["bitfinex","SOLUSD",1746845505867,12.01926749,172.23,172.21,14.1]
["bitfinex","SOLUSD",1746845506545,12.01926749,172.24,172.21,14.1]
["bitfinex","SOLUSD",1746845507045,5.22557045,172.23,172.21,14.1]
["bitfinex","SOLUSD",1746845508177,5.22435711,172.27,172.22,12.01926749]
["bitfinex","SOLUSD",1746845508379,5.22435711,172.27,172.25,12.01926749]
["bitfinex","SOLUSD",1746845509371,13.06058928,172.28,172.25,12.01926749]
["bitfinex","SOLUSD",1746845510174,13.06058928,172.28,172.24,12.01926749]
["bitfinex","SOLUSD",1746845511477,25.07985677,172.28,172.24,12.01926749]
["bitfinex","SOLUSD",1746845512370,13.06058928,172.28,172.24,12.01926749]
["bitfinex","SOLUSD",1746845513572,18.28464314,172.28,172.24,12.01926749]
["bitfinex","SOLUSD",1746845513876,30.30391063,172.28,172.23,12.01926749]
["bitfinex","SOLUSD",1746845518168,30.30391063,172.28,172.24,12.01926749]
["bitfinex","SOLUSD",1746845518373,18.28464314,172.28,172.25,12.01926749]
["bitfinex","SOLUSD",1746845520953,18.28464314,172.28,172.24,12.01926749]
["bitfinex","SOLUSD",1746845521573,30.30391063,172.28,172.23,12.01926749]
["bitfinex","SOLUSD",1746845521783,5.22466039,172.26,172.23,12.01926749]
["bitfinex","SOLUSD",1746845522366,5.22466039,172.26,172.21,98.265]
["bitfinex","SOLUSD",1746845522367,12.01926749,172.25,172.21,108.71926749]
["bitfinex","SOLUSD",1746845522664,12.01926749,172.25,172.21,26.11926749]
["bitfinex","SOLUSD",1746845522869,18.28631138,172.26,172.21,14.1]
["bitfinex","SOLUSD",1746845523079,12.01926749,172.24,172.21,14.1]
["bitfinex","SOLUSD",1746845523282,12.01926749,172.22,172.21,14.1]
["bitfinex","SOLUSD",1746845523673,18.28631138,172.26,172.21,14.1]
["bitfinex","SOLUSD",1746845523888,12.01926749,172.22,172.21,14.1]
["bitfinex","SOLUSD",1746845525182,17.24514137,172.22,172.21,14.1]
["bitfinex","SOLUSD",1746845525587,5.22587388,172.22,172.21,14.1]
["bitfinex","SOLUSD",1746845526092,5.22587388,172.22,172.21,26.11926749]
["bitfinex","SOLUSD",1746845527192,12.01926749,172.23,172.21,14.1]
["bitfinex","SOLUSD",1746845527370,12.01926749,172.22,172.21,14.1]
["bitfinex","SOLUSD",1746845527771,12.01926749,172.23,172.21,14.1]
["bitfinex","SOLUSD",1746845529000,5.22587388,172.22,172.21,14.1]
["bitfinex","SOLUSD",1746845531203,5.22557045,172.23,172.21,14.1]
["bitfinex","SOLUSD",1746845531703,30.30876408,172.23,172.18,82.6]
["bitfinex","SOLUSD",1746845531995,12.01926749,172.21,172.18,82.6]
["bitfinex","SOLUSD",1746845532199,12.01926749,172.2,172.17,21.43940847]
["bitfinex","SOLUSD",1746845533791,5.22678436,172.19,172.17,21.43940847]
["bitfinex","SOLUSD",1746845536103,5.22648083,172.2,172.17,21.43940847]
["bitfinex","SOLUSD",1746845536303,5.22648083,172.2,172.19,12.01926749]
["bitfinex","SOLUSD",1746845537600,18.28949659,172.23,172.19,12.01926749]
["bitfinex","SOLUSD",1746845538201,18.28949659,172.23,172.2,12.01926749]
["bitfinex","SOLUSD",1746845538381,18.28949659,172.23,172.21,12.01926749]
["bitfinex","SOLUSD",1746845539603,13.06392614,172.23,172.22,12.01926749]
["bitfinex","SOLUSD",1746845541299,12.01926749,172.25,172.21,12.01926749]
["bitfinex","SOLUSD",1746845541608,12.01926749,172.25,172.2,12.01926749]
["bitfinex","SOLUSD",1746845541901,12.01926749,172.24,172.19,14.08]
["bitfinex","SOLUSD",1746845542102,12.01926749,172.24,172.2,12.01926749]
["bitfinex","SOLUSD",1746845542679,12.01926749,172.23,172.19,14.08]
["bitfinex","SOLUSD",1746845543003,12.01926749,172.22,172.19,14.08]
["bitfinex","SOLUSD",1746845543203,12.01926749,172.21,172.19,14.08]
["bitfinex","SOLUSD",1746845543502,5.22648083,172.2,172.19,14.08]
["bitfinex","SOLUSD",1746845545917,5.22648083,172.2,172.19,26.09926749]
["bitfinex","SOLUSD",1746845546376,5.22648083,172.2,172.19,14.08]
["bitfinex","SOLUSD",1746845547585,5.22587388,172.22,172.19,26.09926749]
["bitfinex","SOLUSD",1746845549813,5.22587388,172.22,172.21,12.01926749]
["bitfinex","SOLUSD",1746845550812,5.22496371,172.25,172.21,12.01926749]
["bitfinex","SOLUSD",1746845550985,5.22496371,172.25,172.23,12.01926749]
["bitfinex","SOLUSD",1746845551191,5.22496371,172.25,172.24,12.01926749]
["bitfinex","SOLUSD",1746845552812,13.05959275,172.29,172.24,12.01926749]
["bitfinex","SOLUSD",1746845553020,18.2833434,172.29,172.25,12.01926749]
["bitfinex","SOLUSD",1746845554396,44.39473046,172.32,172.25,12.01926749]
["bitfinex","SOLUSD",1746845554595,12.01926749,172.29,172.25,12.01926749]
["bitfinex","SOLUSD",1746845556120,5.22405386,172.28,172.24,12.01926749]
["bitfinex","SOLUSD",1746845557226,18.28418852,172.28,172.24,12.01926749]
["bitfinex","SOLUSD",1746845559628,30.30345601,172.28,172.24,12.01926749]
["bitfinex","SOLUSD",1746845563520,18.28418852,172.28,172.24,12.01926749]
["bitfinex","SOLUSD",1746845563836,12.01926749,172.27,172.22,12.01926749]
["bitfinex","SOLUSD",1746845564837,18.28631138,172.26,172.22,12.01926749]
["bitfinex","SOLUSD",1746845565540,30.30557887,172.26,172.22,12.01926749]
["bitfinex","SOLUSD",1746845565742,18.28631138,172.26,172.22,12.01926749]
["bitfinex","SOLUSD",1746845565942,30.30557887,172.26,172.22,12.01926749]
["bitfinex","SOLUSD",1746845567352,12.01926749,172.24,172.19,96.68]
["bitfinex","SOLUSD",1746845567515,12.01926749,172.24,172.19,108.69926749]
["bitfinex","SOLUSD",1746845568319,5.22557045,172.23,172.19,108.69926749]
["bitfinex","SOLUSD",1746845569333,5.22557045,172.23,172.2,12.01926749]
["bitfinex","SOLUSD",1746845570131,12.01926749,172.25,172.2,12.01926749]
["bitfinex","SOLUSD",1746845571041,12.01926749,172.25,172.2,94.61926749]
["bitfinex","SOLUSD",1746845571541,30.30770222,172.24,172.2,82.6]
["bitfinex","SOLUSD",1746845573134,30.30770222,172.24,172.2,94.61926749]
["bitfinex","SOLUSD",1746845573547,18.28843473,172.24,172.21,12.01926749]
["bitfinex","SOLUSD",1746845578654,13.06316767,172.24,172.22,12.01926749]
["bitfinex","SOLUSD",1746845579949,13.06316767,172.24,172.21,12.01926749]
["bitfinex","SOLUSD",1746845581059,5.22496371,172.25,172.22,12.01926749]
["bitfinex","SOLUSD",1746845581242,5.22496371,172.25,172.24,12.01926749]
["bitfinex","SOLUSD",1746845582339,5.22405386,172.28,172.24,94.61926749]
["bitfinex","SOLUSD",1746845582523,5.22405386,172.28,172.27,12.01926749]
["bitfinex","SOLUSD",1746845588754,6.22383428,172.29,172.27,12.01926749]
["bitfinex","SOLUSD",1746845588956,1.0,172.29,172.28,12.01926749]
["bitfinex","SOLUSD",1746845590047,1.0,172.29,172.28,113.26891635]
["bitfinex","SOLUSD",1746845590441,1.0,172.29,172.28,127.34891635]
["bitfinex","SOLUSD",1746845595440,6.22216654,172.35,172.31,26.0]
["bitfinex","SOLUSD",1746845595672,1.0,172.35,172.34,30.66891635]
["bitfinex","SOLUSD",1746845597764,1.0,172.35,172.34,44.72891635]
["bitfinex","SOLUSD",1746845597964,1.0,172.35,172.34,152.32891635]
["bitfinex","SOLUSD",1746845598165,1.0,172.35,172.34,138.87040735]
["bitfinex","SOLUSD",1746845598362,1.0,172.35,172.34,138.34818384]
["bitfinex","SOLUSD",1746845599174,1.0,172.35,172.34,126.32891635]
["bitfinex","SOLUSD",1746845599987,6.22193211,172.35,172.34,93.61926749]
["bitfinex","SOLUSD",1746845600165,6.22193211,172.35,172.34,81.6]
["bitfinex","SOLUSD",1746845603987,6.22193211,172.35,172.33,95.66]
["bitfinex","SOLUSD",1746845604387,18.2411996,172.35,172.33,95.66]
["bitfinex","SOLUSD",1746845605167,6.22193211,172.35,172.33,95.66]
["bitfinex","SOLUSD",1746845607589,6.22193211,172.35,172.34,12.01926749]
["bitfinex","SOLUSD",1746845607774,1.0,172.35,172.34,30.66891635]
["bitfinex","SOLUSD",1746845607976,6.22193211,172.35,172.33,107.67926749]
["bitfinex","SOLUSD",1746845608172,6.22193211,172.35,172.33,95.66]
["bitfinex","SOLUSD",1746845608679,6.22193211,172.35,172.33,107.67926749]
["bitfinex","SOLUSD",1746845609900,6.22193211,172.35,172.33,95.66]
["bitfinex","SOLUSD",1746845610191,6.22193211,172.35,172.33,14.06]
["bitfinex","SOLUSD",1746845614491,6.22193211,172.35,172.34,12.01926749]
["bitfinex","SOLUSD",1746845615485,6.22193211,172.35,172.33,14.06]
["bitfinex","SOLUSD",1746845615978,6.22193211,172.35,172.33,26.07926749]
["bitfinex","SOLUSD",1746845616996,6.22193211,172.35,172.33,14.06]
["bitfinex","SOLUSD",1746845619002,12.01926749,172.34,172.29,12.01926749]
["bitfinex","SOLUSD",1746845619166,19.27676239,172.35,172.24,142.0591]
["bitfinex","SOLUSD",1746845619167,12.01926749,172.3,172.26,12.01926749]
["bitfinex","SOLUSD",1746845619371,12.01926749,172.3,172.26,93.61926749]
["bitfinex","SOLUSD",1746845619587,12.01926749,172.31,172.26,93.61926749]
["bitfinex","SOLUSD",1746845619770,5.22344747,172.3,172.26,93.61926749]
["bitfinex","SOLUSD",1746845620180,18.28206615,172.3,172.26,93.61926749]
["bitfinex","SOLUSD",1746845622782,40.12892806,172.35,172.29,12.01926749]
["bitfinex","SOLUSD",1746845622783,5.22223511,172.34,172.29,12.01926749]
["bitfinex","SOLUSD",1746845622976,5.22223511,172.34,172.31,12.01926749]
["bitfinex","SOLUSD",1746845623576,5.22223511,172.34,172.3,12.01926749]
["bitfinex","SOLUSD",1746845624802,18.2778229,172.34,172.3,12.01926749]
["bitfinex","SOLUSD",1746845625407,18.2778229,172.34,172.31,12.01926749]
["bitfinex","SOLUSD",1746845626807,18.2778229,172.34,172.3,12.01926749]
["bitfinex","SOLUSD",1746845630904,30.29709039,172.34,172.29,107.67926749]
["bitfinex","SOLUSD",1746845631204,12.01926749,172.31,172.29,95.66]
["bitfinex","SOLUSD",1746845632608,5.22344747,172.3,172.29,95.66]
["bitfinex","SOLUSD",1746845632805,5.22344747,172.3,172.25,81.6]
["bitfinex","SOLUSD",1746845633011,12.01926749,172.27,172.23,95.64]
["bitfinex","SOLUSD",1746845633210,12.01926749,172.26,172.23,95.64]
["bitfinex","SOLUSD",1746845633415,12.01926749,172.26,172.23,14.04]
["bitfinex","SOLUSD",1746845634202,5.22496371,172.25,172.23,14.04]
["bitfinex","SOLUSD",1746845636035,17.2442312,172.25,172.23,14.04]
["bitfinex","SOLUSD",1746845637429,12.01926749,172.24,172.23,14.04]
["bitfinex","SOLUSD",1746845638228,5.22557045,172.23,172.19,12.01926749]
["bitfinex","SOLUSD",1746845638397,5.22557045,172.23,172.19,93.61926749]
["bitfinex","SOLUSD",1746845639602,5.22557045,172.23,172.2,12.01926749]
["bitfinex","SOLUSD",1746845641623,5.22526706,172.24,172.2,12.01926749]
["bitfinex","SOLUSD",1746845641824,30.30770222,172.24,172.19,81.6]
["bitfinex","SOLUSD",1746845642027,30.30770222,172.24,172.2,12.01926749]
["bitfinex","SOLUSD",1746845642238,30.30770222,172.24,172.19,12.01926749]
["bitfinex","SOLUSD",1746845645831,18.28843473,172.24,172.2,12.01926749]
["bitfinex","SOLUSD",1746845650743,12.01926749,172.24,172.2,12.01926749]
["bitfinex","SOLUSD",1746845652242,12.01926749,172.25,172.2,12.01926749]
["bitfinex","SOLUSD",1746845652825,18.28843473,172.24,172.2,12.01926749]
["bitfinex","SOLUSD",1746845654353,30.30770222,172.24,172.2,12.01926749]
["bitfinex","SOLUSD",1746845655342,30.30770222,172.24,172.19,12.01926749]
["bitfinex","SOLUSD",1746845657121,30.30770222,172.24,172.2,12.01926749]
["bitfinex","SOLUSD",1746845658127,30.30770222,172.24,172.18,95.64]
["bitfinex","SOLUSD",1746845658329,30.30770222,172.24,172.19,12.01926749]
["bitfinex","SOLUSD",1746845659255,12.01926749,172.21,172.18,14.04]
["bitfinex","SOLUSD",1746845659827,12.01926749,172.22,172.18,14.04]
["bitfinex","SOLUSD",1746845660641,12.01926749,172.21,172.17,21.43940847]
["bitfinex","SOLUSD",1746845660847,12.01926749,172.21,172.17,33.45867596]
["bitfinex","SOLUSD",1746845661353,5.22648083,172.2,172.17,33.45867596]
["bitfinex","SOLUSD",1746845662149,5.22648083,172.2,172.17,21.43940847]
["bitfinex","SOLUSD",1746845662354,17.24574832,172.2,172.17,21.43940847]
["bitfinex","SOLUSD",1746845662557,12.01926749,172.19,172.17,21.43940847]
["bitfinex","SOLUSD",1746845662733,17.24574832,172.2,172.17,21.43940847]
["bitfinex","SOLUSD",1746845663962,12.01926749,172.19,172.17,21.43940847]
["bitfinex","SOLUSD",1746845664357,12.01926749,172.2,172.17,21.43940847]
["bitfinex","SOLUSD",1746845665060,13.06613732,172.21,172.19,12.01926749]
["bitfinex","SOLUSD",1746845665260,13.06613732,172.21,172.2,12.01926749]
["bitfinex","SOLUSD",1746845667563,26.0,172.22,172.2,12.01926749]
["bitfinex","SOLUSD",1746845669867,12.01926749,172.24,172.2,12.01926749]
["bitfinex","SOLUSD",1746845670780,5.22557045,172.23,172.2,12.01926749]
["bitfinex","SOLUSD",1746845671278,5.22557045,172.23,172.19,12.01926749]
["bitfinex","SOLUSD",1746845672684,18.28949659,172.23,172.19,12.01926749]
["bitfinex","SOLUSD",1746845673785,5.22557045,172.23,172.22,12.01926749]
["bitfinex","SOLUSD",1746845675076,13.06209564,172.26,172.22,12.01926749]
["bitfinex","SOLUSD",1746845675275,13.06209564,172.26,172.23,12.01926749]
["bitfinex","SOLUSD",1746845677179,5.22435711,172.27,172.24,12.01926749]
["bitfinex","SOLUSD",1746845677362,5.22435711,172.27,172.25,12.01926749]
["bitfinex","SOLUSD",1746845678076,5.22435711,172.27,172.26,12.01926749]
["bitfinex","SOLUSD",1746845678453,13.05980295,172.29,172.26,12.01926749]
["bitfinex","SOLUSD",1746845679104,13.05980295,172.29,172.25,12.01926749]
["bitfinex","SOLUSD",1746845679875,18.2835536,172.29,172.25,12.01926749]
["bitfinex","SOLUSD",1746845680092,18.2835536,172.29,172.26,12.01926749]
["bitfinex","SOLUSD",1746845680253,18.2835536,172.29,172.27,12.01926749]
["bitfinex","SOLUSD",1746845680454,18.2835536,172.29,172.26,12.01926749]
["bitfinex","SOLUSD",1746845683480,19.2835536,172.29,172.26,12.01926749]
["bitfinex","SOLUSD",1746845685476,31.30282109,172.29,172.23,95.64]
["bitfinex","SOLUSD",1746845685663,31.30282109,172.29,172.24,12.01926749]
["bitfinex","SOLUSD",1746845686169,31.30282109,172.29,172.25,12.01926749]
["bitfinex","SOLUSD",1746845687385,19.2835536,172.29,172.25,12.01926749]
["bitfinex","SOLUSD",1746845687682,19.2835536,172.29,172.26,12.01926749]
["bitfinex","SOLUSD",1746845693088,6.22375065,172.29,172.27,12.01926749]
["bitfinex","SOLUSD",1746845693263,6.22375065,172.29,172.28,12.01926749]
["bitfinex","SOLUSD",1746845694782,6.22375065,172.29,172.27,12.01926749]
["bitfinex","SOLUSD",1746845694997,6.22375065,172.29,172.23,95.64]
["bitfinex","SOLUSD",1746845695175,6.22375065,172.29,172.27,12.01926749]
["bitfinex","SOLUSD",1746845695377,6.22375065,172.29,172.27,93.61926749]
["bitfinex","SOLUSD",1746845697300,6.22375065,172.29,172.28,12.01926749]
["bitfinex","SOLUSD",1746845700198,6.22375065,172.29,172.28,93.61926749]
["bitfinex","SOLUSD",1746845701100,6.22375065,172.29,172.28,107.61926749]
["bitfinex","SOLUSD",1746845705081,1.0,172.29,172.28,109.16266749]
["bitfinex","SOLUSD",1746845714300,6.22375065,172.29,172.28,93.61926749]
["bitfinex","SOLUSD",1746845714495,6.22375065,172.29,172.28,95.6]
["bitfinex","SOLUSD",1746845714701,18.24301814,172.29,172.28,14.0]
["bitfinex","SOLUSD",1746845714906,31.30239477,172.29,172.23,95.6]
["bitfinex","SOLUSD",1746845715110,31.30239477,172.29,172.24,12.01926749]
["bitfinex","SOLUSD",1746845715309,31.30239477,172.29,172.25,12.01926749]
["bitfinex","SOLUSD",1746845715909,31.30239477,172.29,172.24,12.01926749]
["bitfinex","SOLUSD",1746845716718,31.30239477,172.29,172.23,95.6]
["bitfinex","SOLUSD",1746845717214,31.30239477,172.29,172.24,12.01926749]
["bitfinex","SOLUSD",1746845717403,31.30239477,172.29,172.25,12.01926749]
["bitfinex","SOLUSD",1746845717918,19.28312728,172.29,172.25,12.01926749]
["bitfinex","SOLUSD",1746845720505,12.01926749,172.28,172.24,12.01926749]
["bitfinex","SOLUSD",1746845720712,12.01926749,172.27,172.23,95.6]
["bitfinex","SOLUSD",1746845720895,12.01926749,172.27,172.23,14.0]
["bitfinex","SOLUSD",1746845723023,5.22466039,172.26,172.23,14.0]
["bitfinex","SOLUSD",1746845725428,17.24392788,172.26,172.23,14.0]
["bitfinex","SOLUSD",1746845725936,5.22466039,172.26,172.23,14.0]
["bitfinex","SOLUSD",1746845727333,12.01926749,172.24,172.23,14.0]
["bitfinex","SOLUSD",1746845729117,5.22557045,172.23,172.2,12.01926749]
["bitfinex","SOLUSD",1746845729518,5.22557045,172.23,172.21,12.01926749]
["bitfinex","SOLUSD",1746845729718,5.22496371,172.25,172.22,12.01926749]
["bitfinex","SOLUSD",1746845729926,5.22496371,172.25,172.23,12.01926749]
["bitfinex","SOLUSD",1746845730619,5.22496371,172.25,172.22,12.01926749]
["bitfinex","SOLUSD",1746845730818,18.28631138,172.26,172.22,12.01926749]
["bitfinex","SOLUSD",1746845731431,30.30557887,172.26,172.22,12.01926749]
["bitfinex","SOLUSD",1746845733149,30.30557887,172.26,172.2,100.24964886]
["bitfinex","SOLUSD",1746845733311,30.30557887,172.26,172.22,12.01926749]
["bitfinex","SOLUSD",1746845734235,18.28631138,172.26,172.22,12.01926749]
["bitfinex","SOLUSD",1746845736139,18.28631138,172.26,172.23,12.01926749]
["bitfinex","SOLUSD",1746845737634,5.22466039,172.26,172.24,12.01926749]
["bitfinex","SOLUSD",1746845738232,5.22466039,172.26,172.25,12.01926749]
["bitfinex","SOLUSD",1746845738439,5.22429607,172.28,172.25,112.26891635]
["bitfinex","SOLUSD",1746845738645,5.22429607,172.28,172.27,12.01926749]
["bitfinex","SOLUSD",1746845739036,5.22429607,172.28,172.26,12.01926749]
["bitfinex","SOLUSD",1746845740433,6.22381879,172.29,172.27,12.01926749]
["bitfinex","SOLUSD",1746845740645,6.22381879,172.29,172.28,30.66891635]
["bitfinex","SOLUSD",1746845741149,6.22381879,172.29,172.28,12.01926749]
["bitfinex","SOLUSD",1746845744229,1.0,172.29,172.28,12.01926749]
["bitfinex","SOLUSD",1746845744836,1.0,172.29,172.28,93.61926749]
["bitfinex","SOLUSD",1746845745250,1.0,172.29,172.28,107.59926749]
["bitfinex","SOLUSD",1746845745846,2.0,172.29,172.28,107.59926749]
["bitfinex","SOLUSD",1746845746557,2.0,172.29,172.28,126.24891635]
["bitfinex","SOLUSD",1746845749652,2.0,172.35,172.32,44.64964886]
["bitfinex","SOLUSD",1746845749851,2.0,172.35,172.34,30.66891635]
["bitfinex","SOLUSD",1746845750235,7.22193211,172.35,172.34,30.66891635]
["bitfinex","SOLUSD",1746845750436,2.0,172.35,172.34,30.66891635]
["bitfinex","SOLUSD",1746845751961,7.22193211,172.35,172.34,30.66891635]
["bitfinex","SOLUSD",1746845753958,7.22193211,172.35,172.34,112.26891635]
["bitfinex","SOLUSD",1746845765174,2.0,172.35,172.34,112.26891635]
["bitfinex","SOLUSD",1746845765347,6.5904,172.41,172.34,112.26891635]
["bitfinex","SOLUSD",1746845765348,13.02330141,172.46,172.38,18.64964886]
["bitfinex","SOLUSD",1746845765559,13.04759352,172.45,172.42,12.01926749]
["bitfinex","SOLUSD",1746845765973,13.04759352,172.45,172.4,18.64964886]
["bitfinex","SOLUSD",1746845766181,13.04759352,172.45,172.41,12.01926749]
["bitfinex","SOLUSD",1746845766344,12.01926749,172.44,172.39,95.56]
["bitfinex","SOLUSD",1746845766547,12.01926749,172.42,172.39,81.6]
["bitfinex","SOLUSD",1746845766780,12.01926749,172.4,172.37,13.96]
["bitfinex","SOLUSD",1746845767351,5.22072045,172.39,172.37,13.96]
["bitfinex","SOLUSD",1746845768670,12.01926749,172.38,172.37,13.96]
["bitfinex","SOLUSD",1746845769069,12.01926749,172.38,172.34,14.0]
["bitfinex","SOLUSD",1746845769263,12.01926749,172.37,172.34,14.0]
["bitfinex","SOLUSD",1746845770282,12.01926749,172.38,172.34,14.0]
["bitfinex","SOLUSD",1746845771483,5.22132621,172.37,172.34,14.0]
["bitfinex","SOLUSD",1746845771965,5.22132621,172.37,172.34,26.01926749]
["bitfinex","SOLUSD",1746845772372,30.29390924,172.37,172.33,26.0]
["bitfinex","SOLUSD",1746845772674,12.01926749,172.35,172.32,13.96]
["bitfinex","SOLUSD",1746845773461,5.22223511,172.34,172.32,13.96]
["bitfinex","SOLUSD",1746845773780,5.22223511,172.34,172.32,25.97926749]
["bitfinex","SOLUSD",1746845774583,5.22223511,172.34,172.33,12.01926749]
["bitfinex","SOLUSD",1746845775083,5.22223511,172.34,172.32,13.96]
["bitfinex","SOLUSD",1746845775257,5.22223511,172.34,172.33,12.01926749]
["bitfinex","SOLUSD",1746845775984,12.01926749,172.35,172.32,13.96]
["bitfinex","SOLUSD",1746845776363,12.01926749,172.34,172.32,13.96]
["bitfinex","SOLUSD",1746845777182,5.22253815,172.33,172.32,13.96]
["bitfinex","SOLUSD",1746845777501,5.22253815,172.33,172.27,95.56]
["bitfinex","SOLUSD",1746845777502,30.29815102,172.33,172.27,107.57926749]
["bitfinex","SOLUSD",1746845777787,12.01926749,172.31,172.27,51.97926749]
["bitfinex","SOLUSD",1746845777964,12.01926749,172.31,172.27,25.97926749]
["bitfinex","SOLUSD",1746845778864,5.22344747,172.3,172.27,25.97926749]
["bitfinex","SOLUSD",1746845779288,12.01926749,172.29,172.27,13.96]
["bitfinex","SOLUSD",1746845779494,17.24271496,172.3,172.27,13.96]
["bitfinex","SOLUSD",1746845781192,5.22344747,172.3,172.27,13.96]
["bitfinex","SOLUSD",1746845781491,17.24271496,172.3,172.27,13.96]
["bitfinex","SOLUSD",1746845784186,12.01926749,172.29,172.27,13.96]
["bitfinex","SOLUSD",1746845785368,17.24271496,172.3,172.27,13.96]
["bitfinex","SOLUSD",1746845785693,5.22344747,172.3,172.28,12.01926749]
["bitfinex","SOLUSD",1746845785896,5.22344747,172.3,172.27,25.97926749]
["bitfinex","SOLUSD",1746845786071,18.28145695,172.31,172.27,25.97926749]
["bitfinex","SOLUSD",1746845786894,30.30072444,172.31,172.27,25.97926749]
["bitfinex","SOLUSD",1746845787770,30.30072444,172.31,172.27,13.96]
["bitfinex","SOLUSD",1746845789401,30.30072444,172.31,172.27,25.97926749]
["bitfinex","SOLUSD",1746845789899,30.30072444,172.31,172.27,13.96]
["bitfinex","SOLUSD",1746845794494,12.01926749,172.29,172.27,13.96]
["bitfinex","SOLUSD",1746845796096,5.22405386,172.28,172.27,13.96]
["bitfinex","SOLUSD",1746845798803,12.01926749,172.3,172.27,13.96]
["bitfinex","SOLUSD",1746845800095,12.01926749,172.28,172.27,13.96]
["bitfinex","SOLUSD",1746845800395,12.01926749,172.28,172.22,13.96]
["bitfinex","SOLUSD",1746845800585,12.01926749,172.25,172.22,13.96]
["bitfinex","SOLUSD",1746845800788,12.01926749,172.24,172.22,13.96]
["bitfinex","SOLUSD",1746845802299,5.22557045,172.23,172.22,13.96]
["bitfinex","SOLUSD",1746845803783,17.24483794,172.23,172.22,13.96]
["bitfinex","SOLUSD",1746845804290,5.22557045,172.23,172.22,13.96]
["bitfinex","SOLUSD",1746845805208,5.22557045,172.23,172.2,12.01926749]
["bitfinex","SOLUSD",1746845805578,5.22557045,172.23,172.21,12.01926749]
["bitfinex","SOLUSD",1746845806402,5.22526706,172.24,172.22,12.01926749]
["bitfinex","SOLUSD",1746845806703,5.22526706,172.24,172.18,100.24964886]
["bitfinex","SOLUSD",1746845806704,5.22526706,172.24,172.23,12.01926749]
["bitfinex","SOLUSD",1746845808507,5.22466039,172.26,172.22,12.01926749]
["bitfinex","SOLUSD",1746845808698,18.28631138,172.26,172.22,12.01926749]
["bitfinex","SOLUSD",1746845812210,18.28631138,172.26,172.23,12.01926749]
["bitfinex","SOLUSD",1746845812710,18.28631138,172.26,172.22,12.01926749]
["bitfinex","SOLUSD",1746845813511,12.01926749,172.25,172.21,95.56]
["bitfinex","SOLUSD",1746845815303,5.22526706,172.24,172.21,95.56]
["bitfinex","SOLUSD",1746845815516,17.24453455,172.24,172.21,95.56]
["bitfinex","SOLUSD",1746845816006,5.22526706,172.24,172.21,95.56]
["bitfinex","SOLUSD",1746845816219,5.22526706,172.24,172.21,107.57926749]
["bitfinex","SOLUSD",1746845817020,5.22526706,172.24,172.21,25.97926749]
["bitfinex","SOLUSD",1746845817530,12.01926749,172.25,172.21,25.97926749]
["bitfinex","SOLUSD",1746845818604,25.08091848,172.26,172.21,25.97926749]
["bitfinex","SOLUSD",1746845819317,30.30557887,172.26,172.21,25.97926749]
["bitfinex","SOLUSD",1746845820116,12.01926749,172.25,172.21,25.97926749]
["bitfinex","SOLUSD",1746845821415,5.22526706,172.24,172.21,25.97926749]
["bitfinex","SOLUSD",1746845825325,5.22526706,172.24,172.23,12.01926749]
["bitfinex","SOLUSD",1746845826626,13.06165099,172.26,172.23,12.01926749]
["bitfinex","SOLUSD",1746845828313,13.06165099,172.26,172.24,12.01926749]
["bitfinex","SOLUSD",1746845828841,26.0,172.29,172.25,12.01926749]
["bitfinex","SOLUSD",1746845828842,5.22435711,172.27,172.25,12.01926749]
["bitfinex","SOLUSD",1746845829014,5.22435711,172.27,172.26,12.01926749]
["bitfinex","SOLUSD",1746845829215,5.22435711,172.27,172.25,12.01926749]
["bitfinex","SOLUSD",1746845829634,12.01926749,172.26,172.23,81.6]
["bitfinex","SOLUSD",1746845829820,12.01926749,172.24,172.23,81.6]
["bitfinex","SOLUSD",1746845830532,12.01926749,172.24,172.21,13.96]
["bitfinex","SOLUSD",1746845830737,12.01926749,172.22,172.21,13.96]
["bitfinex","SOLUSD",1746845830910,17.24514137,172.22,172.21,13.96]
["bitfinex","SOLUSD",1746845831944,30.30982607,172.22,172.17,103.03940847]
["bitfinex","SOLUSD",1746845832191,12.01926749,172.19,172.17,21.43940847]
["bitfinex","SOLUSD",1746845832741,12.01926749,172.18,172.17,21.43940847]
["bitfinex","SOLUSD",1746845833116,12.01926749,172.2,172.17,21.43940847]
["bitfinex","SOLUSD",1746845834134,5.22678436,172.19,172.17,21.43940847]
["bitfinex","SOLUSD",1746845838151,5.22678436,172.19,172.17,33.45867596]
["bitfinex","SOLUSD",1746845839862,5.22648083,172.2,172.17,33.45867596]
["bitfinex","SOLUSD",1746845842361,5.22648083,172.2,172.17,21.43940847]
["bitfinex","SOLUSD",1746845842750,17.24574832,172.2,172.17,21.43940847]
["bitfinex","SOLUSD",1746845842936,12.01926749,172.19,172.17,21.43940847]
["bitfinex","SOLUSD",1746845844649,5.22708793,172.18,172.17,21.43940847]
["bitfinex","SOLUSD",1746845845741,17.24635542,172.18,172.17,21.43940847]
["bitfinex","SOLUSD",1746845846963,5.22708793,172.18,172.17,21.43940847]
["bitfinex","SOLUSD",1746845848563,17.24635542,172.18,172.17,21.43940847]
["bitfinex","SOLUSD",1746845854179,5.22678436,172.19,172.17,21.43940847]
["bitfinex","SOLUSD",1746845854646,12.01926749,172.18,172.17,21.43940847]
["bitfinex","SOLUSD",1746845856577,17.24635542,172.18,172.17,21.43940847]
["bitfinex","SOLUSD",1746845862782,5.22708793,172.18,172.17,21.43940847]
["bitfinex","SOLUSD",1746845863354,17.24635542,172.18,172.17,21.43940847]
["bitfinex","SOLUSD",1746845863802,26.0,172.15,172.03,18.00787827]
["bitfinex","SOLUSD",1746845863959,13.96,172.14,172.04,21.02320662]
["bitfinex","SOLUSD",1746845864155,12.01926749,172.1,172.05,12.01926749]
["bitfinex","SOLUSD",1746845864654,13.96,172.14,172.04,27.65358799]
["bitfinex","SOLUSD",1746845864655,12.01926749,172.08,172.04,9.00393913]
["bitfinex","SOLUSD",1746845864860,12.01926749,172.07,172.04,9.00393913]
["bitfinex","SOLUSD",1746845865865,5.23073346,172.06,172.04,9.00393913]
["bitfinex","SOLUSD",1746845868573,5.23073346,172.06,172.05,12.01926749]
["bitfinex","SOLUSD",1746845869061,6.23073346,172.06,172.05,12.01926749]
["bitfinex","SOLUSD",1746845872577,6.23073346,172.06,172.04,12.01926749]
["bitfinex","SOLUSD",1746845873601,6.23073346,172.06,172.02,12.01926749]
["bitfinex","SOLUSD",1746845874099,6.23073346,172.06,172.02,93.61926749]
["bitfinex","SOLUSD",1746845876492,19.30756712,172.06,172.02,93.61926749]
["bitfinex","SOLUSD",1746845876801,31.32683461,172.06,172.02,93.61926749]
["bitfinex","SOLUSD",1746845877004,31.32683461,172.06,172.02,12.01926749]
["bitfinex","SOLUSD",1746845877321,31.32683461,172.06,172.01,112.26891635]
["bitfinex","SOLUSD",1746845877484,12.01926749,172.05,172.0,107.57926749]
["bitfinex","SOLUSD",1746845878393,5.23134154,172.04,172.0,107.57926749]
["bitfinex","SOLUSD",1746845882306,18.30969541,172.04,172.0,107.57926749]
["bitfinex","SOLUSD",1746845882897,18.30969541,172.04,172.0,25.97926749]
["bitfinex","SOLUSD",1746845883203,30.3289629,172.04,172.0,25.97926749]
["bitfinex","SOLUSD",1746845887604,18.30969541,172.04,172.0,25.97926749]
["bitfinex","SOLUSD",1746845888783,5.23134154,172.04,172.02,12.01926749]
["bitfinex","SOLUSD",1746845888990,5.23103748,172.05,172.03,12.01926749]
["bitfinex","SOLUSD",1746845889294,5.23103748,172.05,172.04,12.01926749]
["bitfinex","SOLUSD",1746845890600,5.23103748,172.05,172.02,13.94]
["bitfinex","SOLUSD",1746845890778,5.23103748,172.05,172.02,25.95926749]
["bitfinex","SOLUSD",1746845893824,5.23103748,172.05,172.02,13.94]
["bitfinex","SOLUSD",1746845894711,5.23103748,172.05,172.01,44.60891635]
["bitfinex","SOLUSD",1746845894911,5.23103748,172.05,172.01,126.20891635]
["bitfinex","SOLUSD",1746845895112,5.23103748,172.05,172.04,12.01926749]
["bitfinex","SOLUSD",1746845895303,6.23081674,172.06,172.04,12.01926749]
["bitfinex","SOLUSD",1746845895608,1.0,172.06,172.05,30.66891635]
["bitfinex","SOLUSD",1746845901005,1.0,172.06,172.05,112.26891635]
["bitfinex","SOLUSD",1746845901624,6.23073346,172.06,172.05,81.6]
["bitfinex","SOLUSD",1746845902129,18.25000095,172.06,172.01,13.94]
["bitfinex","SOLUSD",1746845902434,12.01926749,172.04,172.01,13.94]
["bitfinex","SOLUSD",1746845902806,12.01926749,172.03,172.01,13.94]
["bitfinex","SOLUSD",1746845903020,12.01926749,172.03,171.98,126.20891635]
["bitfinex","SOLUSD",1746845903199,12.01926749,172.04,171.99,12.01926749]
["bitfinex","SOLUSD",1746845903811,5.23164564,172.03,171.99,12.01926749]
["bitfinex","SOLUSD",1746845904008,5.23164564,172.03,172.0,12.01926749]
["bitfinex","SOLUSD",1746845904412,5.23164564,172.03,172.02,12.01926749]
["bitfinex","SOLUSD",1746845906020,5.23103748,172.05,172.02,12.01926749]
["bitfinex","SOLUSD",1746845907636,5.23103748,172.05,171.99,100.24964886]
["bitfinex","SOLUSD",1746845907637,5.23103748,172.05,172.03,12.01926749]
["bitfinex","SOLUSD",1746845909028,5.23103748,172.05,172.02,12.01926749]
["bitfinex","SOLUSD",1746845910835,5.23103748,172.05,172.01,12.01926749]
["bitfinex","SOLUSD",1746845913135,5.23103748,172.05,172.01,93.61926749]
["bitfinex","SOLUSD",1746845914227,5.23103748,172.05,172.02,12.01926749]
["bitfinex","SOLUSD",1746845915561,5.23103748,172.05,172.04,12.01926749]
["bitfinex","SOLUSD",1746845919724,6.23080584,172.06,172.04,12.01926749]
["bitfinex","SOLUSD",1746845920318,6.23080584,172.06,172.05,12.01926749]
["bitfinex","SOLUSD",1746845923640,6.23080584,172.06,172.04,12.01926749]
["bitfinex","SOLUSD",1746845931049,19.3076395,172.06,172.02,126.20891635]
["bitfinex","SOLUSD",1746845931650,19.3076395,172.06,172.02,107.55926749]
["bitfinex","SOLUSD",1746845931859,20.3076395,172.06,172.02,107.55926749]
["bitfinex","SOLUSD",1746845934058,20.3076395,172.06,172.02,25.95926749]
["bitfinex","SOLUSD",1746845935560,32.32690699,172.06,172.02,13.94]
["bitfinex","SOLUSD",1746845935951,20.3076395,172.06,172.02,13.94]
["bitfinex","SOLUSD",1746845936151,32.32690699,172.06,172.02,13.94]
["bitfinex","SOLUSD",1746845937366,20.3076395,172.06,172.03,12.01926749]
["bitfinex","SOLUSD",1746845938946,20.3076395,172.06,172.04,12.01926749]
["bitfinex","SOLUSD",1746845939143,7.23080584,172.06,172.04,12.01926749]
["bitfinex","SOLUSD",1746845939358,7.23080584,172.06,172.05,12.01926749]
["bitfinex","SOLUSD",1746845940170,7.23080584,172.06,172.04,12.01926749]
["bitfinex","SOLUSD",1746845944365,7.23080584,172.06,172.05,12.01926749]
["bitfinex","SOLUSD",1746845946875,2.0,172.06,172.05,12.01926749]
["bitfinex","SOLUSD",1746845947080,2.0,172.06,172.05,30.66891635]
["bitfinex","SOLUSD",1746845948973,2.0,172.06,172.05,112.26891635]
["bitfinex","SOLUSD",1746845953077,0.34799049,172.06,172.05,112.26891635]
["bitfinex","SOLUSD",1746845953278,0.34799049,172.06,172.05,112.79202009]
["bitfinex","SOLUSD",1746845955595,0.34799049,172.06,172.05,142.79202009]
["bitfinex","SOLUSD",1746845956381,0.34799049,172.06,172.05,142.26891635]
["bitfinex","SOLUSD",1746845956781,5.57872395,172.06,172.05,123.61926749]
["bitfinex","SOLUSD",1746845956980,5.57872395,172.06,172.05,111.6]
["bitfinex","SOLUSD",1746845957510,5.57872395,172.06,172.05,30.0]
["bitfinex","SOLUSD",1746845958182,5.57872395,172.06,172.04,25.93926749]
["bitfinex","SOLUSD",1746845960898,5.57872395,172.06,172.04,107.53926749]
["bitfinex","SOLUSD",1746845963189,5.57872395,172.06,172.05,12.01926749]
["bitfinex","SOLUSD",1746845963705,0.34799049,172.06,172.05,30.66891635]
["bitfinex","SOLUSD",1746845966879,0.34799049,172.06,172.05,112.26891635]
["bitfinex","SOLUSD",1746845970310,5.57872395,172.06,172.05,112.26891635]
["bitfinex","SOLUSD",1746845970713,0.34799049,172.06,172.05,112.26891635]
["bitfinex","SOLUSD",1746845979910,0.34799049,172.06,172.05,138.26891635]
["bitfinex","SOLUSD",1746845985697,0.34799049,172.06,172.05,138.79202009]
["bitfinex","SOLUSD",1746845987923,0.34799049,172.06,172.05,250.27352009]
["bitfinex","SOLUSD",1746845990919,0.34799049,172.06,172.05,249.75041635]
["bitfinex","SOLUSD",1746845993426,0.34799049,172.06,172.05,275.96891635]
["bitfinex","SOLUSD",1746845993920,1.34799049,172.06,172.05,140.06891635]
["bitfinex","SOLUSD",1746845999133,1.34799049,172.06,172.05,140.59202009]
["bitfinex","SOLUSD",1746846000438,1.34799049,172.06,172.05,140.06891635]
["bitfinex","SOLUSD",1746846000935,1.34799049,172.06,172.05,152.14891635]
["bitfinex","SOLUSD",1746846001135,1.34799049,172.06,172.05,126.14891635]
["bitfinex","SOLUSD",1746846002114,1.34799049,172.06,172.05,126.67202009]
["bitfinex","SOLUSD",1746846002340,11.44152779,172.15,172.06,126.24964886]
["bitfinex","SOLUSD",1746846002536,5.22802779,172.15,172.14,12.01926749]
["bitfinex","SOLUSD",1746846003009,30.3145858,172.18,172.13,30.66891635]
["bitfinex","SOLUSD",1746846003639,12.01926749,172.17,172.13,18.64964886]
["bitfinex","SOLUSD",1746846003843,12.01926749,172.17,172.12,13.88]
["bitfinex","SOLUSD",1746846004016,12.01926749,172.17,172.12,25.89926749]
["bitfinex","SOLUSD",1746846005035,5.22769516,172.16,172.12,25.89926749]
["bitfinex","SOLUSD",1746846005620,5.22769516,172.16,172.13,12.01926749]
["bitfinex","SOLUSD",1746846006222,5.22769516,172.16,172.14,12.01926749]
["bitfinex","SOLUSD",1746846006823,5.22769516,172.16,172.13,30.66891635]
["bitfinex","SOLUSD",1746846007137,5.22739153,172.17,172.13,30.66891635]
["bitfinex","SOLUSD",1746846009050,5.22739153,172.17,172.13,112.26891635]
["bitfinex","SOLUSD",1746846010022,18.29531831,172.18,172.13,112.26891635]
["bitfinex","SOLUSD",1746846010231,30.3145858,172.18,172.13,112.26891635]
["bitfinex","SOLUSD",1746846011441,12.01926749,172.16,172.13,81.6]
["bitfinex","SOLUSD",1746846013349,17.24665902,172.17,172.13,81.6]
["bitfinex","SOLUSD",1746846014147,5.22739153,172.17,172.13,93.61926749]
["bitfinex","SOLUSD",1746846014335,30.31513784,172.17,172.13,81.6]
["bitfinex","SOLUSD",1746846015035,30.31513784,172.17,172.12,107.49926749]
["bitfinex","SOLUSD",1746846015232,12.01926749,172.16,172.12,95.48]
["bitfinex","SOLUSD",1746846015439,12.01926749,172.15,172.12,95.48]
["bitfinex","SOLUSD",1746846016654,17.24757003,172.14,172.12,13.88]
["bitfinex","SOLUSD",1746846016834,12.01926749,172.13,172.09,26.0]
["bitfinex","SOLUSD",1746846017036,12.01926749,172.12,172.09,26.0]
["bitfinex","SOLUSD",1746846017339,12.01926749,172.11,172.07,95.48]
["bitfinex","SOLUSD",1746846017534,12.01926749,172.1,172.07,13.88]
["bitfinex","SOLUSD",1746846018753,5.2298216,172.09,172.07,13.88]
["bitfinex","SOLUSD",1746846019455,17.24908909,172.09,172.07,13.88]
["bitfinex","SOLUSD",1746846019749,12.01926749,172.08,172.03,81.6]
["bitfinex","SOLUSD",1746846019948,18.30437561,172.09,172.02,217.5]
["bitfinex","SOLUSD",1746846019949,12.01926749,172.05,172.02,217.5]
["bitfinex","SOLUSD",1746846020248,12.01926749,172.05,172.0,116.50320662]
["bitfinex","SOLUSD",1746846020625,5.23134154,172.04,172.0,116.50320662]
["bitfinex","SOLUSD",1746846021855,5.23134154,172.04,172.0,107.49926749]
["bitfinex","SOLUSD",1746846023655,5.23134154,172.04,172.0,95.48]
["bitfinex","SOLUSD",1746846023849,5.23134154,172.04,172.0,107.49926749]
["bitfinex","SOLUSD",1746846026461,17.25060903,172.04,172.0,95.48]
["bitfinex","SOLUSD",1746846028256,5.23134154,172.04,172.0,95.48]
["bitfinex","SOLUSD",1746846028452,5.23134154,172.04,172.01,12.01926749]
["bitfinex","SOLUSD",1746846029071,5.23134154,172.04,172.0,107.49926749]
["bitfinex","SOLUSD",1746846029965,5.23134154,172.04,172.0,25.89926749]
["bitfinex","SOLUSD",1746846030559,5.23134154,172.04,172.03,12.01926749]
["bitfinex","SOLUSD",1746846030757,5.23042947,172.07,172.03,30.66891635]
["bitfinex","SOLUSD",1746846031067,5.23042947,172.07,172.04,18.64964886]
["bitfinex","SOLUSD",1746846031368,5.23042947,172.07,172.06,12.01926749]
["bitfinex","SOLUSD",1746846032061,5.22921387,172.11,172.06,12.01926749]
["bitfinex","SOLUSD",1746846032254,5.22921387,172.11,172.07,12.01926749]
["bitfinex","SOLUSD",1746846035773,5.22921387,172.11,172.08,12.01926749]
["bitfinex","SOLUSD",1746846036073,5.22921387,172.11,172.09,12.01926749]
["bitfinex","SOLUSD",1746846036244,5.22921387,172.11,172.08,12.01926749]
["bitfinex","SOLUSD",1746846036941,18.30160703,172.12,172.08,12.01926749]
["bitfinex","SOLUSD",1746846038179,5.22830254,172.14,172.11,12.01926749]
["bitfinex","SOLUSD",1746846038380,5.22830254,172.14,172.12,12.01926749]
["bitfinex","SOLUSD",1746846038967,5.22769516,172.16,172.12,12.01926749]
["bitfinex","SOLUSD",1746846039172,18.29693307,172.16,172.12,12.01926749]
["bitfinex","SOLUSD",1746846039689,5.22769516,172.16,172.14,12.01926749]
["bitfinex","SOLUSD",1746846039977,5.22769516,172.16,172.13,12.01926749]
["bitfinex","SOLUSD",1746846041172,5.22739153,172.17,172.13,12.01926749]
["bitfinex","SOLUSD",1746846041580,18.29587035,172.17,172.13,12.01926749]
["bitfinex","SOLUSD",1746846041878,30.31513784,172.17,172.12,12.01926749]
["bitfinex","SOLUSD",1746846042959,18.29587035,172.17,172.13,12.01926749]
["bitfinex","SOLUSD",1746846046777,12.01926749,172.16,172.11,119.61926749]
["bitfinex","SOLUSD",1746846046977,18.29799592,172.15,172.11,119.61926749]
["bitfinex","SOLUSD",1746846047682,30.31726341,172.15,172.11,119.61926749]
["bitfinex","SOLUSD",1746846049583,12.01926749,172.16,172.11,119.61926749]
["bitfinex","SOLUSD",1746846050687,12.01926749,172.17,172.12,12.01926749]
["bitfinex","SOLUSD",1746846052167,5.22769516,172.16,172.12,12.01926749]
["bitfinex","SOLUSD",1746846052885,18.29693307,172.16,172.12,12.01926749]
["bitfinex","SOLUSD",1746846053087,30.31620056,172.16,172.12,12.01926749]
["bitfinex","SOLUSD",1746846053298,18.29693307,172.16,172.12,12.01926749]
["bitfinex","SOLUSD",1746846053788,30.31620056,172.16,172.11,38.01926749]
["bitfinex","SOLUSD",1746846053973,12.01926749,172.14,172.1,13.88]
["bitfinex","SOLUSD",1746846054290,5.22860628,172.13,172.1,13.88]
["bitfinex","SOLUSD",1746846054508,12.01926749,172.12,172.1,13.88]
["bitfinex","SOLUSD",1746846054796,12.01926749,172.12,172.09,26.0]
["bitfinex","SOLUSD",1746846055785,5.22921387,172.11,172.09,26.0]
["bitfinex","SOLUSD",1746846056111,5.22921387,172.11,172.08,12.01926749]
["bitfinex","SOLUSD",1746846056411,5.22921387,172.11,172.08,38.01926749]
["bitfinex","SOLUSD",1746846061582,5.22921387,172.11,172.1,12.01926749]
["bitfinex","SOLUSD",1746846062501,5.22830254,172.14,172.1,12.01926749]
["bitfinex","SOLUSD",1746846064303,30.31832639,172.14,172.09,30.66891635]
["bitfinex","SOLUSD",1746846064602,18.2990589,172.14,172.11,12.01926749]
["bitfinex","SOLUSD",1746846066475,18.2990589,172.14,172.1,12.01926749]
["bitfinex","SOLUSD",1746846067903,12.01926749,172.11,172.06,13.86]
["bitfinex","SOLUSD",1746846068197,12.01926749,172.09,172.06,13.86]
["bitfinex","SOLUSD",1746846069394,12.01926749,172.08,172.06,13.86]
["bitfinex","SOLUSD",1746846069598,12.01926749,172.08,172.02,81.6]
["bitfinex","SOLUSD",1746846069599,12.01926749,172.07,172.02,12.01926749]
["bitfinex","SOLUSD",1746846069800,5.23073346,172.06,172.03,30.0]
["bitfinex","SOLUSD",1746846069995,5.23073346,172.06,172.02,12.01926749]
["bitfinex","SOLUSD",1746846070183,5.23073346,172.06,172.01,13.86]
["bitfinex","SOLUSD",1746846070184,5.23073346,172.06,172.03,12.01926749]
["bitfinex","SOLUSD",1746846071506,18.30712927,172.07,172.03,12.01926749]
["bitfinex","SOLUSD",1746846072452,30.32639676,172.07,172.02,12.01926749]
["bitfinex","SOLUSD",1746846072611,12.01926749,172.05,172.0,12.01926749]
["bitfinex","SOLUSD",1746846072778,12.01926749,172.04,172.0,12.01926749]
["bitfinex","SOLUSD",1746846072985,12.01926749,172.03,171.99,13.86]
["bitfinex","SOLUSD",1746846073298,12.01926749,172.02,171.99,13.86]
["bitfinex","SOLUSD",1746846073693,5.23225393,172.01,171.99,13.86]
["bitfinex","SOLUSD",1746846074796,5.23225393,172.01,172.0,30.0]
["bitfinex","SOLUSD",1746846076106,5.23194977,172.02,172.0,30.0]
["bitfinex","SOLUSD",1746846078592,17.25121726,172.02,172.0,30.0]
["bitfinex","SOLUSD",1746846078791,12.01926749,172.01,172.0,30.0]
["bitfinex","SOLUSD",1746846079811,12.01926749,172.01,171.96,81.6]
["bitfinex","SOLUSD",1746846080012,12.01926749,171.98,171.97,30.0]
["bitfinex","SOLUSD",1746846080202,17.25243413,171.98,171.97,30.0]
["bitfinex","SOLUSD",1746846080403,17.25243413,171.98,171.87,145.42758501]
["bitfinex","SOLUSD",1746846080404,30.33535074,171.98,171.89,13.86]
["bitfinex","SOLUSD",1746846080611,12.01926749,171.94,171.89,25.87926749]
["bitfinex","SOLUSD",1746846080909,12.01926749,171.94,171.91,30.0]
["bitfinex","SOLUSD",1746846081212,12.01926749,171.95,171.91,30.0]
["bitfinex","SOLUSD",1746846082099,5.23438408,171.94,171.9,12.01926749]
["bitfinex","SOLUSD",1746846082303,5.23438408,171.94,171.89,13.86]
["bitfinex","SOLUSD",1746846082504,17.25365157,171.94,171.89,25.87926749]
["bitfinex","SOLUSD",1746846083611,17.25365157,171.94,171.9,12.01926749]
["bitfinex","SOLUSD",1746846084022,12.01926749,171.94,171.9,12.01926749]
["bitfinex","SOLUSD",1746846085219,12.01926749,171.95,171.9,12.01926749]
["bitfinex","SOLUSD",1746846085540,12.01926749,171.96,171.91,12.01926749]
["bitfinex","SOLUSD",1746846086504,5.23407967,171.95,171.91,12.01926749]
["bitfinex","SOLUSD",1746846087315,17.25334716,171.95,171.91,12.01926749]
["bitfinex","SOLUSD",1746846087526,17.25334716,171.95,171.9,12.01926749]
["bitfinex","SOLUSD",1746846087700,30.33854634,171.95,171.9,12.01926749]
["bitfinex","SOLUSD",1746846088828,18.31927885,171.95,171.91,12.01926749]
["bitfinex","SOLUSD",1746846089311,30.33854634,171.95,171.9,12.01926749]
["bitfinex","SOLUSD",1746846090715,18.31927885,171.95,171.9,12.01926749]
["bitfinex","SOLUSD",1746846090909,30.33854634,171.95,171.9,12.01926749]
["bitfinex","SOLUSD",1746846091313,12.01926749,171.94,171.89,13.86]
["bitfinex","SOLUSD",1746846091624,12.01926749,171.94,171.9,12.01926749]
["bitfinex","SOLUSD",1746846091918,30.33854634,171.95,171.9,12.01926749]
["bitfinex","SOLUSD",1746846094618,12.01926749,171.95,171.9,12.01926749]
["bitfinex","SOLUSD",1746846095626,18.31608325,171.98,171.93,12.01926749]
["bitfinex","SOLUSD",1746846095838,30.33535074,171.98,171.93,12.01926749]
["bitfinex","SOLUSD",1746846096128,18.31608325,171.98,171.93,12.01926749]
["bitfinex","SOLUSD",1746846096303,30.33535074,171.98,171.93,12.01926749]
["bitfinex","SOLUSD",1746846097514,5.23377529,171.96,171.92,12.01926749]
["bitfinex","SOLUSD",1746846098329,17.25304278,171.96,171.92,12.01926749]
["bitfinex","SOLUSD",1746846099607,5.23377529,171.96,171.95,12.01926749]
["bitfinex","SOLUSD",1746846100416,5.23377529,171.96,171.94,12.01926749]
["bitfinex","SOLUSD",1746846101830,18.31608325,171.98,171.94,12.01926749]
["bitfinex","SOLUSD",1746846102033,12.01926749,171.96,171.91,12.01926749]
["bitfinex","SOLUSD",1746846102241,12.01926749,171.93,171.89,39.86]
["bitfinex","SOLUSD",1746846102409,12.01926749,171.93,171.9,30.0]
["bitfinex","SOLUSD",1746846103331,12.01926749,171.94,171.9,42.01926749]
["bitfinex","SOLUSD",1746846103833,5.23468853,171.93,171.9,42.01926749]
["bitfinex","SOLUSD",1746846104537,5.23468853,171.93,171.9,30.0]
["bitfinex","SOLUSD",1746846105822,12.01926749,171.91,171.9,30.0]
["bitfinex","SOLUSD",1746846106626,12.01926749,171.91,171.89,13.86]
["bitfinex","SOLUSD",1746846107237,12.01926749,171.9,171.84,114.10964886]
["bitfinex","SOLUSD",1746846107414,12.01926749,171.9,171.85,12.01926749]
["bitfinex","SOLUSD",1746846108121,17.25517417,171.89,171.85,12.01926749]
["bitfinex","SOLUSD",1746846108521,30.34494088,171.89,171.85,12.01926749]
["bitfinex","SOLUSD",1746846108819,18.32567339,171.89,171.85,12.01926749]
["bitfinex","SOLUSD",1746846110440,30.34494088,171.89,171.84,133.47926749]
["bitfinex","SOLUSD",1746846110820,30.34494088,171.89,171.84,51.87926749]
["bitfinex","SOLUSD",1746846111022,18.32567339,171.89,171.85,12.01926749]
["bitfinex","SOLUSD",1746846112544,30.34494088,171.89,171.84,25.87926749]
["bitfinex","SOLUSD",1746846118317,12.01926749,171.86,171.84,13.86]
["bitfinex","SOLUSD",1746846119763,5.2371254,171.85,171.82,12.01926749]
["bitfinex","SOLUSD",1746846120943,5.23682066,171.86,171.82,12.01926749]
["bitfinex","SOLUSD",1746846122533,25.11121295,171.87,171.82,12.01926749]
["bitfinex","SOLUSD",1746846123462,30.34772892,171.87,171.82,12.01926749]
["bitfinex","SOLUSD",1746846124645,5.23651597,171.87,171.84,12.01926749]
["bitfinex","SOLUSD",1746846124976,1.0,171.89,171.87,18.64964886]
["bitfinex","SOLUSD",1746846125157,1.0,171.89,171.88,12.01926749]
["bitfinex","SOLUSD",1746846125656,6.23590668,171.89,171.88,12.01926749]
["bitfinex","SOLUSD",1746846125844,1.0,171.89,171.88,12.01926749]
["bitfinex","SOLUSD",1746846126031,1.0,171.89,171.88,30.66891635]
["bitfinex","SOLUSD",1746846126356,1.0,171.89,171.88,124.28818384]
["bitfinex","SOLUSD",1746846126729,1.0,171.89,171.88,124.81180497]
["bitfinex","SOLUSD",1746846127842,1.0,171.89,171.88,124.28818384]
["bitfinex","SOLUSD",1746846129943,5.2344493,171.94,171.93,12.01926749]
["bitfinex","SOLUSD",1746846130342,17.25371679,171.94,171.92,13.86]
["bitfinex","SOLUSD",1746846130539,12.01926749,171.93,171.89,29.0]
["bitfinex","SOLUSD",1746846130754,12.01926749,171.9,171.89,29.0]
["bitfinex","SOLUSD",1746846131056,5.23560209,171.9,171.89,29.0]
["bitfinex","SOLUSD",1746846133655,17.25456502,171.91,171.89,29.0]
["bitfinex","SOLUSD",1746846134543,5.23529753,171.91,171.89,29.0]
["bitfinex","SOLUSD",1746846135462,17.25456502,171.91,171.89,29.0]
["bitfinex","SOLUSD",1746846136165,5.23529753,171.91,171.89,29.0]
["bitfinex","SOLUSD",1746846136367,5.23529753,171.91,171.89,41.01926749]
["bitfinex","SOLUSD",1746846136969,5.23529753,171.91,171.89,29.0]
["bitfinex","SOLUSD",1746846139451,17.25456502,171.91,171.89,29.0]
["bitfinex","SOLUSD",1746846139763,12.01926749,171.9,171.89,29.0]
["bitfinex","SOLUSD",1746846140974,17.25486958,171.9,171.89,29.0]
["bitfinex","SOLUSD",1746846142576,5.23560209,171.9,171.89,29.0]
["bitfinex","SOLUSD",1746846143081,12.01926749,171.93,171.89,29.0]
["bitfinex","SOLUSD",1746846143263,30.33961178,171.94,171.89,41.01926749]
["bitfinex","SOLUSD",1746846143963,12.01926749,171.93,171.89,29.0]
["bitfinex","SOLUSD",1746846145159,5.23499302,171.92,171.89,29.0]
["bitfinex","SOLUSD",1746846146971,5.23499302,171.92,171.89,41.01926749]
["bitfinex","SOLUSD",1746846147172,5.23377529,171.96,171.91,12.01926749]
["bitfinex","SOLUSD",1746846147496,5.23377529,171.96,171.95,12.01926749]
["bitfinex","SOLUSD",1746846148265,13.08402013,171.97,171.95,12.01926749]
["bitfinex","SOLUSD",1746846148573,5.23286237,171.99,171.96,12.01926749]
["bitfinex","SOLUSD",1746846148774,5.23286237,171.99,171.98,12.01926749]
["bitfinex","SOLUSD",1746846149473,5.23286237,171.99,171.97,12.01926749]
["bitfinex","SOLUSD",1746846150379,5.23225393,172.01,171.98,12.01926749]
["bitfinex","SOLUSD",1746846152078,5.23225393,172.01,171.94,13.86]
["bitfinex","SOLUSD",1746846152279,13.07945701,172.03,172.0,12.01926749]
["bitfinex","SOLUSD",1746846152464,13.07945701,172.03,172.01,12.01926749]
["bitfinex","SOLUSD",1746846153868,13.07945701,172.03,172.0,19.2636606]
["bitfinex","SOLUSD",1746846154886,32.34311761,172.03,171.98,33.1036606]
["bitfinex","SOLUSD",1746846155475,13.07945701,172.03,171.99,19.2636606]
["bitfinex","SOLUSD",1746846156470,37.57476325,172.03,171.98,33.1036606]
["bitfinex","SOLUSD",1746846158260,19.2636606,172.02,171.98,13.84]
["bitfinex","SOLUSD",1746846158672,5.23194977,172.02,171.99,19.2636606]
["bitfinex","SOLUSD",1746846159782,18.31110265,172.03,171.99,19.2636606]
["bitfinex","SOLUSD",1746846159963,18.31110265,172.03,172.0,19.2636606]
["bitfinex","SOLUSD",1746846161182,18.31110265,172.03,172.01,19.2636606]
["bitfinex","SOLUSD",1746846161383,5.23164564,172.03,172.02,19.2636606]
["bitfinex","SOLUSD",1746846161963,18.3077112,172.06,172.02,19.2636606]
["bitfinex","SOLUSD",1746846162179,18.3077112,172.06,172.03,19.2636606]
["bitfinex","SOLUSD",1746846163885,18.3077112,172.06,172.02,19.2636606]
["bitfinex","SOLUSD",1746846167187,37.5713718,172.06,172.01,19.2636606]
["bitfinex","SOLUSD",1746846167389,19.2636606,172.04,172.0,19.2636606]
["bitfinex","SOLUSD",1746846167587,18.3077112,172.06,171.99,19.2636606]
["bitfinex","SOLUSD",1746846167588,19.2636606,172.03,171.99,19.2636606]
["bitfinex","SOLUSD",1746846167789,19.2636606,172.03,171.98,114.7036606]
["bitfinex","SOLUSD",1746846167978,19.2636606,172.03,171.98,33.1036606]
["bitfinex","SOLUSD",1746846168592,5.23194977,172.02,171.99,19.2636606]
["bitfinex","SOLUSD",1746846171995,18.31075974,172.03,171.99,19.2636606]
["bitfinex","SOLUSD",1746846172169,37.57442034,172.03,171.98,33.1036606]
["bitfinex","SOLUSD",1746846172993,37.57442034,172.03,171.99,19.2636606]
["bitfinex","SOLUSD",1746846173374,19.2636606,172.02,171.98,33.1036606]
["bitfinex","SOLUSD",1746846173573,19.2636606,172.0,171.98,13.84]
["bitfinex","SOLUSD",1746846174182,5.23286237,171.99,171.98,13.84]
["bitfinex","SOLUSD",1746846176010,5.23286237,171.99,171.94,18.64964886]
["bitfinex","SOLUSD",1746846176011,30.36135927,171.99,171.94,13.84]
["bitfinex","SOLUSD",1746846176208,12.04634097,171.95,171.94,13.84]
["bitfinex","SOLUSD",1746846177696,19.28744024,171.95,171.94,13.84]
["bitfinex","SOLUSD",1746846178399,5.23438408,171.94,171.9,299.34]
["bitfinex","SOLUSD",1746846178601,19.28744024,171.93,171.89,42.84]
["bitfinex","SOLUSD",1746846178804,18.32034429,171.94,171.9,19.28744024]
["bitfinex","SOLUSD",1746846185704,37.60778453,171.94,171.89,62.12744024]
["bitfinex","SOLUSD",1746846185906,18.32034429,171.94,171.89,62.12744024]
["bitfinex","SOLUSD",1746846186094,37.60778453,171.94,171.89,62.12744024]
["bitfinex","SOLUSD",1746846186496,19.28744024,171.93,171.89,42.84]
["bitfinex","SOLUSD",1746846186800,19.28744024,171.92,171.89,42.84]
["bitfinex","SOLUSD",1746846187001,19.28744024,171.93,171.89,42.84]
["bitfinex","SOLUSD",1746846187781,19.28744024,171.91,171.89,42.84]
["bitfinex","SOLUSD",1746846188100,5.23560209,171.9,171.89,42.84]
["bitfinex","SOLUSD",1746846188889,24.52304233,171.9,171.89,42.84]
["bitfinex","SOLUSD",1746846189209,5.23560209,171.9,171.89,42.84]
["bitfinex","SOLUSD",1746846189997,5.23529753,171.91,171.89,42.84]
["bitfinex","SOLUSD",1746846190396,24.52273777,171.91,171.89,42.84]
["bitfinex","SOLUSD",1746846190789,19.28744024,171.9,171.89,42.84]
["bitfinex","SOLUSD",1746846191605,19.28744024,171.9,171.89,29.0]
["bitfinex","SOLUSD",1746846191815,20.90244024,171.9,171.89,29.0]
["bitfinex","SOLUSD",1746846191982,45.42548257,171.9,171.89,29.0]
["bitfinex","SOLUSD",1746846192188,71.42548257,171.9,171.89,29.0]
["bitfinex","SOLUSD",1746846196008,64.07513143,171.9,171.89,29.0]
["bitfinex","SOLUSD",1746846197988,71.42548257,171.9,171.89,29.0]
["bitfinex","SOLUSD",1746846198399,52.13804233,171.9,171.89,29.0]
["bitfinex","SOLUSD",1746846198807,71.42548257,171.9,171.89,29.0]
["bitfinex","SOLUSD",1746846199791,56.98638143,171.9,171.89,29.0]
["bitfinex","SOLUSD",1746846204133,17.30349176,171.9,171.89,29.0]
["bitfinex","SOLUSD",1746846204943,5.23560209,171.9,171.89,29.0]
["bitfinex","SOLUSD",1746846205634,5.23560209,171.9,171.89,41.06788967]
["bitfinex","SOLUSD",1746846205804,5.23468853,171.93,171.89,41.06788967]
["bitfinex","SOLUSD",1746846205999,18.32140987,171.93,171.89,41.06788967]
["bitfinex","SOLUSD",1746846206905,12.06788967,171.92,171.89,29.0]
["bitfinex","SOLUSD",1746846207109,12.06788967,171.91,171.89,29.0]
["bitfinex","SOLUSD",1746846207302,12.06788967,171.9,171.89,29.0]
["bitfinex","SOLUSD",1746846207819,17.30349176,171.9,171.89,29.0]
["bitfinex","SOLUSD",1746846208411,29.37138143,171.9,171.89,29.0]
["bitfinex","SOLUSD",1746846209729,24.53793694,171.9,171.89,29.0]
["bitfinex","SOLUSD",1746846212625,5.23529753,171.91,171.89,29.0]
["bitfinex","SOLUSD",1746846213121,19.30233485,171.9,171.89,29.0]
["bitfinex","SOLUSD",1746846213904,24.53763238,171.91,171.89,29.0]
["bitfinex","SOLUSD",1746846214127,5.23529753,171.91,171.89,29.0]
["bitfinex","SOLUSD",1746846215429,5.23529753,171.91,171.89,48.30233485]
["bitfinex","SOLUSD",1746846216608,5.23529753,171.91,171.89,29.0]
["bitfinex","SOLUSD",1746846220010,5.23529753,171.91,171.89,48.30233485]
["bitfinex","SOLUSD",1746846220322,5.23529753,171.91,171.89,29.0]
["bitfinex","SOLUSD",1746846220934,32.38905619,171.93,171.89,29.0]
["bitfinex","SOLUSD",1746846221227,5.23499302,171.92,171.89,29.0]
["bitfinex","SOLUSD",1746846221807,19.30233485,171.9,171.89,29.0]
["bitfinex","SOLUSD",1746846223224,24.53793694,171.9,171.89,29.0]
["bitfinex","SOLUSD",1746846229333,43.84027179,171.9,171.89,29.0]
["bitfinex","SOLUSD",1746846231432,5.23560209,171.9,171.89,29.0]
["bitfinex","SOLUSD",1746846231624,24.53793694,171.9,171.89,29.0]
["bitfinex","SOLUSD",1746846231822,17.30083161,171.9,171.89,29.0]
["bitfinex","SOLUSD",1746846233545,5.23560209,171.9,171.89,29.0]
["bitfinex","SOLUSD",1746846233843,17.30083161,171.9,171.89,29.0]
["bitfinex","SOLUSD",1746846234239,29.36606113,171.9,171.89,29.0]
["bitfinex","SOLUSD",1746846237524,55.36606113,171.9,171.89,29.0]
["bitfinex","SOLUSD",1746846240148,74.01570999,171.9,171.89,29.0]
["bitfinex","SOLUSD",1746846243353,75.01570999,171.9,171.89,29.0]
["bitfinex","SOLUSD",1746846243569,44.64964886,171.86,171.78,1.6213]
["bitfinex","SOLUSD",1746846243871,12.06522952,171.79,171.75,13.86]
["bitfinex","SOLUSD",1746846244055,12.06522952,171.78,171.75,13.86]
["bitfinex","SOLUSD",1746846244555,13.88,171.85,171.75,13.86]
["bitfinex","SOLUSD",1746846244556,5.23956453,171.77,171.75,13.86]
["bitfinex","SOLUSD",1746846246556,5.23925951,171.78,171.75,13.86]
["bitfinex","SOLUSD",1746846253359,5.23925951,171.78,171.74,13.72512952]
["bitfinex","SOLUSD",1746846253533,18.3374083,171.78,171.74,13.72512952]
["bitfinex","SOLUSD",1746846255061,52.19017442,171.83,171.75,12.06522952]
["bitfinex","SOLUSD",1746846255062,12.06522952,171.8,171.75,12.06522952]
["bitfinex","SOLUSD",1746846255258,18.33313932,171.82,171.74,1.6599]
["bitfinex","SOLUSD",1746846255562,18.33313932,171.82,171.77,12.06522952]
["bitfinex","SOLUSD",1746846255762,30.39836884,171.82,171.77,12.06522952]
["bitfinex","SOLUSD",1746846256567,5.23864959,171.8,171.76,12.06522952]
["bitfinex","SOLUSD",1746846257369,18.33527357,171.8,171.76,12.06522952]
["bitfinex","SOLUSD",1746846258765,30.40050309,171.8,171.76,12.06522952]
["bitfinex","SOLUSD",1746846259065,30.40263782,171.78,171.74,1.6599]
["bitfinex","SOLUSD",1746846259253,12.06522952,171.77,171.74,1.6599]
["bitfinex","SOLUSD",1746846259867,30.40263782,171.78,171.74,1.6599]
["bitfinex","SOLUSD",1746846260672,30.40263782,171.78,171.74,13.72512952]
["bitfinex","SOLUSD",1746846261667,12.06522952,171.79,171.74,13.72512952]
["bitfinex","SOLUSD",1746846263181,12.06522952,171.8,171.75,12.06522952]
["bitfinex","SOLUSD",1746846263473,12.06522952,171.78,171.74,13.72512952]
["bitfinex","SOLUSD",1746846263679,12.06522952,171.77,171.73,12.06522952]
["bitfinex","SOLUSD",1746846263842,12.06522952,171.76,171.71,12.06522952]
["bitfinex","SOLUSD",1746846264257,12.06522952,171.76,171.72,12.06522952]
["bitfinex","SOLUSD",1746846264483,12.06522952,171.77,171.72,12.06522952]
["bitfinex","SOLUSD",1746846264861,18.33954354,171.76,171.72,12.06522952]
["bitfinex","SOLUSD",1746846267097,12.06522952,171.76,171.71,12.06522952]
["bitfinex","SOLUSD",1746846267254,12.06522952,171.73,171.7,13.86]
["bitfinex","SOLUSD",1746846267446,12.06522952,171.72,171.68,12.06522952]
["bitfinex","SOLUSD",1746846267784,12.06522952,171.73,171.68,12.06522952]
["bitfinex","SOLUSD",1746846267961,12.06522952,171.73,171.69,12.06522952]
["bitfinex","SOLUSD",1746846268166,5.24109014,171.72,171.69,12.06522952]
["bitfinex","SOLUSD",1746846268351,5.24109014,171.72,171.7,12.06522952]
["bitfinex","SOLUSD",1746846268559,5.24109014,171.72,171.71,12.06522952]
["bitfinex","SOLUSD",1746846269286,18.34221776,171.74,171.71,12.06522952]
["bitfinex","SOLUSD",1746846269789,18.34221776,171.74,171.72,12.06522952]
["bitfinex","SOLUSD",1746846270077,18.34221776,171.74,171.71,12.06522952]
["bitfinex","SOLUSD",1746846270466,13.10173797,171.74,171.71,12.06522952]
["bitfinex","SOLUSD",1746846273913,5.24017467,171.75,171.71,12.06522952]
["bitfinex","SOLUSD",1746846274078,5.24017467,171.75,171.73,12.06522952]
["bitfinex","SOLUSD",1746846274998,5.23986958,171.76,171.72,12.06522952]
["bitfinex","SOLUSD",1746846275517,5.23986958,171.76,171.74,12.06522952]
["bitfinex","SOLUSD",1746846276300,30.40477306,171.76,171.71,12.06522952]
["bitfinex","SOLUSD",1746846276485,12.06522952,171.74,171.7,12.06522952]
["bitfinex","SOLUSD",1746846277705,5.24078495,171.73,171.7,12.06522952]
["bitfinex","SOLUSD",1746846278607,18.34167927,171.74,171.7,12.06522952]
["bitfinex","SOLUSD",1746846281503,18.34167927,171.74,171.71,12.06522952]
["bitfinex","SOLUSD",1746846281706,44.53242627,171.79,171.72,12.06522952]
["bitfinex","SOLUSD",1746846281885,12.06522952,171.76,171.72,12.06522952]
["bitfinex","SOLUSD",1746846282276,12.06522952,171.76,171.71,12.06522952]
["bitfinex","SOLUSD",1746846282800,5.24017467,171.75,171.71,12.06522952]
["bitfinex","SOLUSD",1746846284004,19.79621542,171.75,171.71,12.06522952]
["bitfinex","SOLUSD",1746846285901,19.79621542,171.75,171.68,81.6]
["bitfinex","SOLUSD",1746846285902,12.06522952,171.75,171.68,81.6]
["bitfinex","SOLUSD",1746846286106,12.06522952,171.73,171.66,83.1805]
["bitfinex","SOLUSD",1746846286296,12.06522952,171.73,171.68,12.06522952]
["bitfinex","SOLUSD",1746846286484,12.06522952,171.73,171.69,12.06522952]
["bitfinex","SOLUSD",1746846286807,12.06522952,171.73,171.68,12.06522952]
["bitfinex","SOLUSD",1746846287596,20.38201723,171.72,171.68,12.06522952]
["bitfinex","SOLUSD",1746846289810,32.44724675,171.72,171.67,12.06522952]
["bitfinex","SOLUSD",1746846289995,20.38201723,171.72,171.68,12.06522952]
["bitfinex","SOLUSD",1746846290305,20.38201723,171.72,171.69,12.06522952]
["bitfinex","SOLUSD",1746846290721,12.06522952,171.74,171.69,12.06522952]
["bitfinex","SOLUSD",1746846290896,12.06522952,171.74,171.66,15.4405]
["bitfinex","SOLUSD",1746846290897,12.06522952,171.75,171.7,12.06522952]
["bitfinex","SOLUSD",1746846292112,5.82309439,171.73,171.7,12.06522952]
["bitfinex","SOLUSD",1746846294545,14.55752828,171.74,171.7,12.06522952]
["bitfinex","SOLUSD",1746846295134,26.6227578,171.74,171.69,12.06522952]
["bitfinex","SOLUSD",1746846295732,32.44551312,171.74,171.69,12.06522952]
["bitfinex","SOLUSD",1746846296256,20.3802836,171.74,171.7,12.06522952]
["bitfinex","SOLUSD",1746846297930,14.55752828,171.74,171.7,12.06522952]
["bitfinex","SOLUSD",1746846298455,14.55752828,171.74,171.67,100.24964886]
["bitfinex","SOLUSD",1746846298456,26.6227578,171.74,171.69,12.06522952]
["bitfinex","SOLUSD",1746846299741,32.44551312,171.74,171.69,12.06522952]
["bitfinex","SOLUSD",1746846300653,12.06522952,171.7,171.63,90.60393913]
["bitfinex","SOLUSD",1746846300954,12.06522952,171.68,171.63,34.92916865]
["bitfinex","SOLUSD",1746846301647,5.8251296,171.67,171.63,34.92916865]
["bitfinex","SOLUSD",1746846302237,20.38795362,171.67,171.63,34.92916865]
["bitfinex","SOLUSD",1746846302758,12.06522952,171.65,171.63,9.00393913]
["bitfinex","SOLUSD",1746846303157,20.38795362,171.67,171.62,12.06522952]
["bitfinex","SOLUSD",1746846303325,26.62805354,171.67,171.63,12.06522952]
["bitfinex","SOLUSD",1746846303724,26.62805354,171.67,171.62,12.06522952]
["bitfinex","SOLUSD",1746846304459,12.06522952,171.66,171.59,18.64964886]
["bitfinex","SOLUSD",1746846304658,12.06522952,171.66,171.62,12.06522952]
["bitfinex","SOLUSD",1746846305531,5.82580833,171.65,171.62,12.06522952]
["bitfinex","SOLUSD",1746846305733,5.82580833,171.65,171.59,100.24964886]
["bitfinex","SOLUSD",1746846305942,5.82580833,171.65,171.64,12.06522952]
["bitfinex","SOLUSD",1746846306533,5.8251296,171.67,171.64,12.06522952]
["bitfinex","SOLUSD",1746846306735,6.82485254,171.68,171.66,12.06522952]
["bitfinex","SOLUSD",1746846306925,6.82485254,171.68,171.67,12.06522952]
["bitfinex","SOLUSD",1746846307427,1.0,171.68,171.67,30.71487838]
["bitfinex","SOLUSD",1746846307608,1.0,171.68,171.67,112.31487838]
["bitfinex","SOLUSD",1746846312236,5.82207731,171.76,171.7,18.64964886]
["bitfinex","SOLUSD",1746846312527,5.82207731,171.76,171.75,12.06522952]
["bitfinex","SOLUSD",1746846312926,5.82207731,171.76,171.74,12.06522952]
["bitfinex","SOLUSD",1746846313528,14.55465367,171.77,171.74,12.06522952]
["bitfinex","SOLUSD",1746846313844,5.82139946,171.78,171.76,12.06522952]
["bitfinex","SOLUSD",1746846314048,5.82139946,171.78,171.77,12.06522952]
["bitfinex","SOLUSD",1746846315206,5.82072176,171.8,171.77,26.16522952]
["bitfinex","SOLUSD",1746846315410,5.82072176,171.8,171.77,95.7]
["bitfinex","SOLUSD",1746846315713,5.82072176,171.8,171.79,12.06522952]
["bitfinex","SOLUSD",1746846315918,20.36801879,171.84,171.79,12.06522952]
["bitfinex","SOLUSD",1746846316632,32.43324831,171.84,171.8,12.06522952]
["bitfinex","SOLUSD",1746846316808,38.06522952,171.81,171.77,81.6]
["bitfinex","SOLUSD",1746846317014,12.06522952,171.78,171.77,81.6]
["bitfinex","SOLUSD",1746846317213,12.06522952,171.78,171.73,12.06522952]
["bitfinex","SOLUSD",1746846317913,5.82173837,171.77,171.74,12.06522952]
["bitfinex","SOLUSD",1746846318309,5.82173837,171.77,171.75,12.06522952]
["bitfinex","SOLUSD",1746846318634,20.37608429,171.77,171.74,12.06522952]
["bitfinex","SOLUSD",1746846319833,14.55434592,171.77,171.74,12.06522952]
["bitfinex","SOLUSD",1746846320531,14.55434592,171.77,171.72,81.6]
["bitfinex","SOLUSD",1746846320848,26.61957544,171.77,171.73,12.06522952]
["bitfinex","SOLUSD",1746846321017,26.61957544,171.77,171.72,12.06522952]
["bitfinex","SOLUSD",1746846321733,12.06522952,171.76,171.71,26.16522952]
["bitfinex","SOLUSD",1746846322034,12.06522952,171.76,171.72,12.06522952]
["bitfinex","SOLUSD",1746846322330,32.44131381,171.77,171.72,12.06522952]
["bitfinex","SOLUSD",1746846326040,20.37608429,171.77,171.73,12.06522952]
["bitfinex","SOLUSD",1746846326335,5.82173837,171.77,171.76,12.06522952]
["bitfinex","SOLUSD",1746846326637,5.82173837,171.77,171.75,12.06522952]
["bitfinex","SOLUSD",1746846326839,5.82173837,171.77,171.74,12.06522952]
["bitfinex","SOLUSD",1746846327538,20.37608429,171.77,171.73,12.06522952]
["bitfinex","SOLUSD",1746846327726,32.44131381,171.77,171.72,12.06522952]
["bitfinex","SOLUSD",1746846327922,32.44131381,171.77,171.71,95.7]
["bitfinex","SOLUSD",1746846328128,29.10481012,171.8,171.65,141.943]
["bitfinex","SOLUSD",1746846328129,12.06522952,171.73,171.66,14.1]
["bitfinex","SOLUSD",1746846328423,14.55673791,171.75,171.67,12.06522952]
["bitfinex","SOLUSD",1746846328631,12.06522952,171.73,171.68,12.06522952]
["bitfinex","SOLUSD",1746846329438,26.62381326,171.72,171.67,12.06522952]
["bitfinex","SOLUSD",1746846329824,33.89736071,171.72,171.67,19.33877697]
["bitfinex","SOLUSD",1746846330324,14.55858374,171.72,171.69,19.33877697]
["bitfinex","SOLUSD",1746846331541,14.55858374,171.72,171.68,19.33877697]
["bitfinex","SOLUSD",1746846331951,20.38201723,171.72,171.68,19.33877697]
["bitfinex","SOLUSD",1746846332443,39.7207942,171.72,171.68,19.33877697]
["bitfinex","SOLUSD",1746846332621,39.7207942,171.72,171.67,19.33877697]
["bitfinex","SOLUSD",1746846332815,20.38201723,171.72,171.68,19.33877697]
["bitfinex","SOLUSD",1746846334736,20.38201723,171.72,171.66,14.1]
["bitfinex","SOLUSD",1746846334935,33.89736071,171.72,171.66,14.1]
["bitfinex","SOLUSD",1746846335160,14.55858374,171.72,171.68,19.33877697]
["bitfinex","SOLUSD",1746846335440,14.55858374,171.72,171.69,19.33877697]
["bitfinex","SOLUSD",1746846336327,5.82309439,171.73,171.71,19.33877697]
["bitfinex","SOLUSD",1746846336536,5.82309439,171.73,171.72,19.33877697]
["bitfinex","SOLUSD",1746846336845,5.82309439,171.73,171.67,100.24964886]
["bitfinex","SOLUSD",1746846337027,5.82309439,171.73,171.72,19.33877697]
["bitfinex","SOLUSD",1746846337421,14.55633024,171.75,171.72,19.33877697]
["bitfinex","SOLUSD",1746846339528,14.55633024,171.75,171.73,19.33877697]
["bitfinex","SOLUSD",1746846345551,14.55633024,171.75,171.71,95.66]
["bitfinex","SOLUSD",1746846345845,14.55633024,171.75,171.73,19.33877697]
["bitfinex","SOLUSD",1746846347651,39.71752351,171.75,171.71,95.66]
["bitfinex","SOLUSD",1746846348130,20.37874654,171.75,171.71,114.99877697]
["bitfinex","SOLUSD",1746846349043,14.55633024,171.75,171.73,19.33877697]
["bitfinex","SOLUSD",1746846349436,14.55633024,171.75,171.72,19.33877697]
["bitfinex","SOLUSD",1746846350533,14.55633024,171.75,171.73,19.33877697]
["bitfinex","SOLUSD",1746846351151,14.55633024,171.75,171.72,19.33877697]
["bitfinex","SOLUSD",1746846351749,14.55633024,171.75,171.72,12.08041807]
["bitfinex","SOLUSD",1746846352049,14.55633024,171.75,171.71,26.14041807]
["bitfinex","SOLUSD",1746846352252,14.55633024,171.75,171.72,12.08041807]
["bitfinex","SOLUSD",1746846353255,20.37874654,171.75,171.72,12.08041807]
["bitfinex","SOLUSD",1746846354353,14.55633024,171.75,171.72,12.08041807]
["bitfinex","SOLUSD",1746846354551,14.55633024,171.75,171.71,12.08041807]
["bitfinex","SOLUSD",1746846356076,20.37874654,171.75,171.71,12.08041807]
["bitfinex","SOLUSD",1746846360466,12.08041807,171.73,171.69,14.06]
["bitfinex","SOLUSD",1746846361751,5.82343349,171.72,171.69,14.06]
["bitfinex","SOLUSD",1746846363871,17.90385156,171.72,171.69,14.06]
["bitfinex","SOLUSD",1746846364354,12.08041807,171.72,171.69,14.06]
["bitfinex","SOLUSD",1746846365268,49.48477614,171.77,171.69,26.14041807]
["bitfinex","SOLUSD",1746846365474,5.82343349,171.72,171.69,26.14041807]
["bitfinex","SOLUSD",1746846366480,20.38151065,171.73,171.69,26.14041807]
["bitfinex","SOLUSD",1746846367756,12.08041807,171.73,171.69,14.06]
["bitfinex","SOLUSD",1746846368247,12.08041807,171.72,171.69,14.06]
["bitfinex","SOLUSD",1746846368441,12.08041807,171.72,171.68,12.08041807]
["bitfinex","SOLUSD",1746846369051,5.82377263,171.71,171.68,12.08041807]
["bitfinex","SOLUSD",1746846369968,5.82377263,171.71,171.64,140.20964886]
["bitfinex","SOLUSD",1746846370143,12.08041807,171.74,171.69,12.08041807]
["bitfinex","SOLUSD",1746846370746,20.37845705,171.75,171.69,12.08041807]
["bitfinex","SOLUSD",1746846370951,12.08041807,171.74,171.69,12.08041807]
["bitfinex","SOLUSD",1746846371162,5.82343349,171.72,171.69,12.08041807]
["bitfinex","SOLUSD",1746846372571,20.38201723,171.72,171.68,12.08041807]
["bitfinex","SOLUSD",1746846374248,20.37845705,171.75,171.71,12.08041807]
["bitfinex","SOLUSD",1746846374644,32.45887512,171.75,171.7,12.08041807]
["bitfinex","SOLUSD",1746846375066,12.08041807,171.73,171.67,81.6]
["bitfinex","SOLUSD",1746846375245,32.4624353,171.72,171.67,93.68041807]
["bitfinex","SOLUSD",1746846375449,12.08041807,171.71,171.67,81.6]
["bitfinex","SOLUSD",1746846375856,12.08041807,171.69,171.64,26.04041807]
["bitfinex","SOLUSD",1746846376257,12.08041807,171.7,171.65,12.08041807]
["bitfinex","SOLUSD",1746846377870,5.82445104,171.69,171.65,12.08041807]
["bitfinex","SOLUSD",1746846378372,5.82445104,171.69,171.68,12.08041807]
["bitfinex","SOLUSD",1746846378561,5.82343349,171.72,171.68,12.08041807]
["bitfinex","SOLUSD",1746846378765,5.82343349,171.72,171.7,12.08041807]
["bitfinex","SOLUSD",1746846378970,5.82343349,171.72,171.71,12.08041807]
["bitfinex","SOLUSD",1746846379361,5.82343349,171.72,171.7,12.08041807]
["bitfinex","SOLUSD",1746846379552,5.82343349,171.72,171.71,12.08041807]
["bitfinex","SOLUSD",1746846379959,20.37845705,171.75,171.71,12.08041807]
["bitfinex","SOLUSD",1746846383763,5.8224163,171.75,171.73,12.08041807]
["bitfinex","SOLUSD",1746846383957,5.8224163,171.75,171.74,12.08041807]
["bitfinex","SOLUSD",1746846384997,5.82207731,171.76,171.74,12.08041807]
["bitfinex","SOLUSD",1746846385161,20.3772706,171.76,171.73,12.08041807]
["bitfinex","SOLUSD",1746846387582,20.3772706,171.76,171.72,12.08041807]
["bitfinex","SOLUSD",1746846389465,32.4600617,171.74,171.7,81.6]
["bitfinex","SOLUSD",1746846389864,20.37964363,171.74,171.7,12.08041807]
["bitfinex","SOLUSD",1746846390182,20.37964363,171.74,171.71,12.08041807]
["bitfinex","SOLUSD",1746846390567,5.8224163,171.75,171.73,12.08041807]
["bitfinex","SOLUSD",1746846391594,5.82207731,171.76,171.73,12.08041807]
["bitfinex","SOLUSD",1746846392294,20.3772706,171.76,171.72,12.08041807]
["bitfinex","SOLUSD",1746846393283,20.3772706,171.76,171.73,12.08041807]
["bitfinex","SOLUSD",1746846394769,32.45768867,171.76,171.71,12.08041807]
["bitfinex","SOLUSD",1746846395593,20.3772706,171.76,171.72,12.08041807]
["bitfinex","SOLUSD",1746846396390,20.3772706,171.76,171.73,12.08041807]
["bitfinex","SOLUSD",1746846399594,32.45768867,171.76,171.71,12.08041807]
["bitfinex","SOLUSD",1746846399780,20.37964363,171.74,171.7,93.68041807]
["bitfinex","SOLUSD",1746846400703,32.4600617,171.74,171.69,26.04041807]
["bitfinex","SOLUSD",1746846403278,5.82343349,171.72,171.69,13.96]
["bitfinex","SOLUSD",1746846404406,12.08041807,171.71,171.69,13.96]
["bitfinex","SOLUSD",1746846405910,5.82411182,171.7,171.69,13.96]
["bitfinex","SOLUSD",1746846406591,17.90452989,171.7,171.69,13.96]
["bitfinex","SOLUSD",1746846406779,32.46480944,171.7,171.66,12.08041807]
["bitfinex","SOLUSD",1746846407394,20.38439137,171.7,171.67,12.08041807]
["bitfinex","SOLUSD",1746846407905,5.82411182,171.7,171.67,12.08041807]
["bitfinex","SOLUSD",1746846409206,5.82411182,171.7,171.65,18.64964886]
["bitfinex","SOLUSD",1746846409403,12.08041807,171.69,171.63,121.5]
["bitfinex","SOLUSD",1746846409595,26.0,171.73,171.65,12.08041807]
["bitfinex","SOLUSD",1746846409904,12.08041807,171.7,171.66,12.08041807]
["bitfinex","SOLUSD",1746846410409,5.82445104,171.69,171.66,12.08041807]
["bitfinex","SOLUSD",1746846410778,5.82343349,171.72,171.68,12.08041807]
["bitfinex","SOLUSD",1746846410977,5.8224163,171.75,171.7,12.08041807]
["bitfinex","SOLUSD",1746846411387,5.8224163,171.75,171.72,12.08041807]
["bitfinex","SOLUSD",1746846412503,5.8224163,171.75,171.71,12.08041807]
["bitfinex","SOLUSD",1746846413479,5.82207731,171.76,171.72,12.08041807]
["bitfinex","SOLUSD",1746846413683,17.90249538,171.76,171.72,12.08041807]
["bitfinex","SOLUSD",1746846414701,17.90249538,171.76,171.71,12.08041807]
["bitfinex","SOLUSD",1746846416291,5.82207731,171.76,171.73,12.08041807]
["bitfinex","SOLUSD",1746846416600,6.82180547,171.77,171.74,12.08041807]
["bitfinex","SOLUSD",1746846416797,6.82180547,171.77,171.73,12.08041807]
["bitfinex","SOLUSD",1746846416994,18.90222354,171.77,171.73,12.08041807]
["bitfinex","SOLUSD",1746846419911,18.90222354,171.77,171.72,12.08041807]
["bitfinex","SOLUSD",1746846420511,18.90222354,171.77,171.69,114.14964886]
["bitfinex","SOLUSD",1746846420512,12.08041807,171.75,171.7,12.08041807]
["bitfinex","SOLUSD",1746846421611,5.82275532,171.74,171.7,12.08041807]
["bitfinex","SOLUSD",1746846421805,5.82275532,171.74,171.72,12.08041807]
["bitfinex","SOLUSD",1746846422009,27.63476399,171.77,171.73,12.08041807]
["bitfinex","SOLUSD",1746846422010,5.8222844,171.76,171.73,12.08041807]
["bitfinex","SOLUSD",1746846422194,5.8222844,171.76,171.75,12.08041807]
["bitfinex","SOLUSD",1746846422909,1.0,171.77,171.75,12.08041807]
["bitfinex","SOLUSD",1746846423116,1.0,171.77,171.76,30.73006693]
["bitfinex","SOLUSD",1746846423820,6.82173837,171.77,171.75,25.98041807]
["bitfinex","SOLUSD",1746846424005,6.82173837,171.77,171.75,13.9]
["bitfinex","SOLUSD",1746846424319,18.90215644,171.77,171.75,13.9]
["bitfinex","SOLUSD",1746846425398,12.08041807,171.76,171.72,13.9]
["bitfinex","SOLUSD",1746846425600,12.08041807,171.75,171.7,133.58041807]
["bitfinex","SOLUSD",1746846425798,12.08041807,171.76,171.72,12.08041807]
["bitfinex","SOLUSD",1746846426106,33.45650236,171.77,171.72,12.08041807]
["bitfinex","SOLUSD",1746846426508,5.8224163,171.75,171.71,12.08041807]
["bitfinex","SOLUSD",1746846427522,20.37845705,171.75,171.71,12.08041807]
["bitfinex","SOLUSD",1746846427821,32.45887512,171.75,171.7,25.98041807]
["bitfinex","SOLUSD",1746846429121,20.37845705,171.75,171.71,12.08041807]
["bitfinex","SOLUSD",1746846430003,12.08041807,171.74,171.7,13.9]
["bitfinex","SOLUSD",1746846430204,12.08041807,171.73,171.7,13.9]
["bitfinex","SOLUSD",1746846430810,12.08041807,171.74,171.7,13.9]
["bitfinex","SOLUSD",1746846431012,5.82309439,171.73,171.7,13.9]
["bitfinex","SOLUSD",1746846431626,17.90351246,171.73,171.7,13.9]
["bitfinex","SOLUSD",1746846433419,12.08041807,171.71,171.65,97.0276]
["bitfinex","SOLUSD",1746846433606,12.08041807,171.7,171.66,12.08041807]
["bitfinex","SOLUSD",1746846433806,12.08041807,171.7,171.65,27.50801807]
["bitfinex","SOLUSD",1746846434323,12.08041807,171.71,171.66,12.08041807]
["bitfinex","SOLUSD",1746846434737,20.38439137,171.7,171.66,12.08041807]
["bitfinex","SOLUSD",1746846435411,32.46480944,171.7,171.66,12.08041807]
["bitfinex","SOLUSD",1746846435731,12.08041807,171.69,171.65,13.92]
["bitfinex","SOLUSD",1746846436031,12.08041807,171.67,171.65,13.92]
["bitfinex","SOLUSD",1746846436608,12.08041807,171.68,171.65,13.92]
["bitfinex","SOLUSD",1746846436813,5.8247903,171.68,171.65,13.92]
["bitfinex","SOLUSD",1746846437514,17.90520837,171.68,171.65,13.92]
["bitfinex","SOLUSD",1746846439706,12.08041807,171.69,171.65,13.92]
["bitfinex","SOLUSD",1746846440834,5.8247903,171.68,171.65,13.92]
["bitfinex","SOLUSD",1746846441647,5.8247903,171.68,171.65,26.00041807]
["bitfinex","SOLUSD",1746846441844,20.38557865,171.69,171.65,26.00041807]
["bitfinex","SOLUSD",1746846442136,32.43525921,171.69,171.65,13.92]
["bitfinex","SOLUSD",1746846442936,14.56112761,171.69,171.65,13.92]
["bitfinex","SOLUSD",1746846443120,26.64154568,171.69,171.65,13.92]
["bitfinex","SOLUSD",1746846443917,5.8251296,171.67,171.65,13.92]
["bitfinex","SOLUSD",1746846444748,17.90554767,171.67,171.6,83.2109]
["bitfinex","SOLUSD",1746846445034,12.08041807,171.66,171.61,30.73006693]
["bitfinex","SOLUSD",1746846446034,32.47074722,171.65,171.6,27.61131807]
["bitfinex","SOLUSD",1746846446206,32.47074722,171.65,171.6,15.5309]
["bitfinex","SOLUSD",1746846446412,32.47074722,171.65,171.61,12.08041807]
["bitfinex","SOLUSD",1746846446723,20.39032915,171.65,171.61,12.08041807]
["bitfinex","SOLUSD",1746846450537,12.08041807,171.65,171.61,12.08041807]
["bitfinex","SOLUSD",1746846450738,29.12349456,171.69,171.61,12.08041807]
["bitfinex","SOLUSD",1746846450947,12.08041807,171.62,171.6,13.92]
["bitfinex","SOLUSD",1746846451538,5.82716624,171.61,171.6,13.92]
["bitfinex","SOLUSD",1746846452941,12.08041807,171.61,171.6,13.92]
["bitfinex","SOLUSD",1746846453449,12.08041807,171.61,171.55,97.1604]
["bitfinex","SOLUSD",1746846453620,12.08041807,171.59,171.55,26.02041807]
["bitfinex","SOLUSD",1746846453821,5.8281851,171.58,171.55,13.94]
["bitfinex","SOLUSD",1746846454333,5.8281851,171.58,171.56,12.08041807]
["bitfinex","SOLUSD",1746846455334,20.39151712,171.64,171.57,12.08041807]
["bitfinex","SOLUSD",1746846455515,12.08041807,171.63,171.59,12.08041807]
["bitfinex","SOLUSD",1746846456033,12.08041807,171.63,171.55,95.54]
["bitfinex","SOLUSD",1746846456034,12.08041807,171.63,171.58,12.08041807]
["bitfinex","SOLUSD",1746846456425,12.08041807,171.61,171.57,12.08041807]
["bitfinex","SOLUSD",1746846456610,12.08041807,171.6,171.55,95.54]
["bitfinex","SOLUSD",1746846456816,12.08041807,171.6,171.56,12.08041807]
["bitfinex","SOLUSD",1746846457430,5.82784544,171.59,171.55,26.02041807]
["bitfinex","SOLUSD",1746846459134,32.47787712,171.59,171.55,26.02041807]
["bitfinex","SOLUSD",1746846459442,12.08041807,171.58,171.55,13.94]
["bitfinex","SOLUSD",1746846460641,5.8285248,171.57,171.55,13.94]
["bitfinex","SOLUSD",1746846462441,14.56961361,171.59,171.51,83.1131]
["bitfinex","SOLUSD",1746846462627,12.08041807,171.56,171.51,1.5131]
["bitfinex","SOLUSD",1746846462827,12.08041807,171.57,171.52,12.08041807]
["bitfinex","SOLUSD",1746846463050,12.08041807,171.57,171.51,1.5131]
["bitfinex","SOLUSD",1746846463252,14.56961361,171.59,171.53,12.08041807]
["bitfinex","SOLUSD",1746846463437,32.47787712,171.59,171.54,12.08041807]
["bitfinex","SOLUSD",1746846463636,12.08041807,171.58,171.53,12.08041807]
["bitfinex","SOLUSD",1746846463938,20.39745905,171.59,171.54,12.08041807]
["bitfinex","SOLUSD",1746846464142,32.47787712,171.59,171.54,12.08041807]
["bitfinex","SOLUSD",1746846464326,12.08041807,171.58,171.53,12.08041807]
["bitfinex","SOLUSD",1746846464526,5.8285248,171.57,171.53,12.08041807]
["bitfinex","SOLUSD",1746846464738,20.3998368,171.57,171.53,12.08041807]
["bitfinex","SOLUSD",1746846464938,32.48025487,171.57,171.53,12.08041807]
["bitfinex","SOLUSD",1746846465225,20.3998368,171.57,171.53,12.08041807]
["bitfinex","SOLUSD",1746846466335,20.3998368,171.57,171.51,20.16274886]
["bitfinex","SOLUSD",1746846466524,20.3998368,171.57,171.53,12.08041807]
["bitfinex","SOLUSD",1746846467049,20.39627038,171.6,171.56,12.08041807]
["bitfinex","SOLUSD",1746846467350,32.47668845,171.6,171.56,12.08041807]
["bitfinex","SOLUSD",1746846468255,20.39627038,171.6,171.56,12.08041807]
["bitfinex","SOLUSD",1746846468463,32.47668845,171.6,171.56,12.08041807]
["bitfinex","SOLUSD",1746846470533,14.56876456,171.6,171.56,12.08041807]
["bitfinex","SOLUSD",1746846470728,14.56876456,171.6,171.57,12.08041807]
["bitfinex","SOLUSD",1746846470941,5.82716624,171.61,171.59,12.08041807]
["bitfinex","SOLUSD",1746846471140,5.82716624,171.61,171.6,12.08041807]
["bitfinex","SOLUSD",1746846472334,5.82580833,171.65,171.6,12.08041807]
["bitfinex","SOLUSD",1746846472657,5.82580833,171.65,171.57,83.1503]
["bitfinex","SOLUSD",1746846472658,5.82580833,171.65,171.63,12.08041807]
["bitfinex","SOLUSD",1746846473357,20.38959138,171.66,171.63,12.08041807]
["bitfinex","SOLUSD",1746846473955,20.38959138,171.66,171.62,12.08041807]
["bitfinex","SOLUSD",1746846475359,20.38959138,171.66,171.63,12.08041807]
["bitfinex","SOLUSD",1746846475850,32.47000945,171.66,171.61,12.08041807]
["bitfinex","SOLUSD",1746846476054,20.38959138,171.66,171.62,12.08041807]
["bitfinex","SOLUSD",1746846477152,14.56412243,171.66,171.64,12.08041807]
["bitfinex","SOLUSD",1746846480048,14.56412243,171.66,171.58,100.24964886]
["bitfinex","SOLUSD",1746846480049,20.38959138,171.66,171.62,12.08041807]
["bitfinex","SOLUSD",1746846481552,20.38959138,171.66,171.63,12.08041807]
["bitfinex","SOLUSD",1746846486160,5.82546895,171.66,171.65,12.08041807]
["bitfinex","SOLUSD",1746846487066,32.46718413,171.68,171.63,26.12041807]
["bitfinex","SOLUSD",1746846487862,32.46718413,171.68,171.64,12.08041807]
["bitfinex","SOLUSD",1746846488865,20.38676606,171.68,171.64,12.08041807]
["bitfinex","SOLUSD",1746846489060,14.56197576,171.68,171.66,12.08041807]
["bitfinex","SOLUSD",1746846489364,5.82411182,171.7,171.63,14.04]
["bitfinex","SOLUSD",1746846489365,5.82411182,171.7,171.67,12.08041807]
["bitfinex","SOLUSD",1746846489537,5.82411182,171.7,171.69,12.08041807]
["bitfinex","SOLUSD",1746846490557,5.82343349,171.72,171.69,12.08041807]
["bitfinex","SOLUSD",1746846491561,32.4624353,171.72,171.67,12.08041807]
["bitfinex","SOLUSD",1746846491746,12.08041807,171.69,171.65,14.04]
["bitfinex","SOLUSD",1746846491948,12.08041807,171.68,171.65,14.04]
["bitfinex","SOLUSD",1746846492556,12.08041807,171.69,171.65,14.04]
["bitfinex","SOLUSD",1746846492855,17.90520837,171.68,171.65,14.04]
["bitfinex","SOLUSD",1746846493249,5.8247903,171.68,171.65,14.04]
["bitfinex","SOLUSD",1746846493553,12.08041807,171.67,171.65,14.04]
["bitfinex","SOLUSD",1746846493956,5.82546895,171.66,171.65,14.04]
["bitfinex","SOLUSD",1746846494660,32.46955939,171.66,171.6,32.34296693]
["bitfinex","SOLUSD",1746846494971,12.08041807,171.64,171.6,44.77006693]
["bitfinex","SOLUSD",1746846495151,12.08041807,171.65,171.61,12.08041807]
["bitfinex","SOLUSD",1746846495465,32.46955939,171.66,171.61,12.08041807]
["bitfinex","SOLUSD",1746846496267,5.82614775,171.64,171.6,14.04]
["bitfinex","SOLUSD",1746846496478,32.47193519,171.64,171.6,26.12041807]
["bitfinex","SOLUSD",1746846496774,12.08041807,171.63,171.6,14.04]
["bitfinex","SOLUSD",1746846497669,5.82682671,171.62,171.6,14.04]
["bitfinex","SOLUSD",1746846499470,17.90724478,171.62,171.6,14.04]
["bitfinex","SOLUSD",1746846499767,12.08041807,171.61,171.57,12.08041807]
["bitfinex","SOLUSD",1746846499965,12.08041807,171.6,171.56,81.6]
["bitfinex","SOLUSD",1746846500152,12.08041807,171.6,171.55,26.12041807]
["bitfinex","SOLUSD",1746846500753,5.82750582,171.6,171.57,12.08041807]
["bitfinex","SOLUSD",1746846500956,5.82750582,171.6,171.59,12.08041807]
["bitfinex","SOLUSD",1746846502658,14.56664196,171.63,171.59,12.08041807]
["bitfinex","SOLUSD",1746846502854,14.56664196,171.63,171.6,12.08041807]
["bitfinex","SOLUSD",1746846503068,5.82614775,171.64,171.62,12.08041807]
["bitfinex","SOLUSD",1746846503466,5.82614775,171.64,171.59,18.64964886]
["bitfinex","SOLUSD",1746846503670,5.82614775,171.64,171.62,12.08041807]
["bitfinex","SOLUSD",1746846503851,5.82614775,171.64,171.62,19.35175294]
["bitfinex","SOLUSD",1746846504174,5.82580833,171.65,171.61,19.35175294]
["bitfinex","SOLUSD",1746846504951,39.74208209,171.65,171.6,19.35175294]
["bitfinex","SOLUSD",1746846505147,19.35175294,171.63,171.58,14.04]
["bitfinex","SOLUSD",1746846505376,39.74208209,171.65,171.6,19.35175294]
["bitfinex","SOLUSD",1746846505679,20.39032915,171.65,171.62,19.35175294]
["bitfinex","SOLUSD",1746846506175,5.82546895,171.66,171.64,19.35175294]
["bitfinex","SOLUSD",1746846507069,5.8251296,171.67,171.64,19.35175294]
["bitfinex","SOLUSD",1746846507475,20.38795362,171.67,171.59,101.80194886]
["bitfinex","SOLUSD",1746846507676,39.73970656,171.67,171.59,101.80194886]
["bitfinex","SOLUSD",1746846507972,39.73970656,171.67,171.62,19.35175294]
["bitfinex","SOLUSD",1746846508179,20.38795362,171.67,171.64,19.35175294]
["bitfinex","SOLUSD",1746846508353,20.38795362,171.67,171.59,101.80194886]
["bitfinex","SOLUSD",1746846508354,5.8251296,171.67,171.65,19.35175294]
["bitfinex","SOLUSD",1746846509087,5.8251296,171.67,171.66,19.35175294]
["bitfinex","SOLUSD",1746846509772,5.8251296,171.67,171.64,33.39175294]
["bitfinex","SOLUSD",1746846509955,5.8251296,171.67,171.65,19.35175294]
["bitfinex","SOLUSD",1746846512680,5.8251296,171.67,171.64,33.39175294]
["bitfinex","SOLUSD",1746846514076,5.82580833,171.65,171.64,14.04]
["bitfinex","SOLUSD",1746846515385,5.82546895,171.66,171.64,14.04]
["bitfinex","SOLUSD",1746846516269,20.38914132,171.66,171.62,100.95175294]
["bitfinex","SOLUSD",1746846516668,20.38914132,171.66,171.63,19.35175294]
["bitfinex","SOLUSD",1746846517698,14.56367237,171.66,171.63,19.35175294]
["bitfinex","SOLUSD",1746846518987,19.35175294,171.65,171.6,114.99175294]
["bitfinex","SOLUSD",1746846519174,19.35175294,171.65,171.6,33.39175294]
["bitfinex","SOLUSD",1746846519566,39.74089426,171.66,171.61,19.35175294]
["bitfinex","SOLUSD",1746846520077,20.39151712,171.64,171.6,33.39175294]
["bitfinex","SOLUSD",1746846521284,20.39151712,171.64,171.6,14.04]
["bitfinex","SOLUSD",1746846521684,20.39151712,171.64,171.6,33.39175294]
["bitfinex","SOLUSD",1746846524494,39.74327006,171.64,171.6,14.04]
["bitfinex","SOLUSD",1746846525685,12.09738931,171.64,171.6,14.04]
["bitfinex","SOLUSD",1746846525892,12.09738931,171.64,171.6,26.13738931]
["bitfinex","SOLUSD",1746846526567,12.09738931,171.65,171.6,26.13738931]
["bitfinex","SOLUSD",1746846526903,32.48890643,171.64,171.6,14.04]
["bitfinex","SOLUSD",1746846527791,12.09738931,171.63,171.6,14.04]
["bitfinex","SOLUSD",1746846527980,5.82682671,171.62,171.6,26.13738931]
["bitfinex","SOLUSD",1746846528368,5.82682671,171.62,171.6,14.04]
["bitfinex","SOLUSD",1746846528983,5.82648721,171.63,171.6,14.04]
["bitfinex","SOLUSD",1746846529886,5.82648721,171.63,171.6,26.13738931]
["bitfinex","SOLUSD",1746846530074,20.39151712,171.64,171.6,26.13738931]
["bitfinex","SOLUSD",1746846530790,20.39151712,171.64,171.6,12.09738931]
["bitfinex","SOLUSD",1746846531597,14.56536937,171.64,171.59,12.09738931]
["bitfinex","SOLUSD",1746846531802,26.66275868,171.64,171.59,12.09738931]
["bitfinex","SOLUSD",1746846532896,32.48890643,171.64,171.59,12.09738931]
["bitfinex","SOLUSD",1746846534804,14.56536937,171.64,171.61,12.09738931]
["bitfinex","SOLUSD",1746846535977,14.56536937,171.64,171.58,32.88964886]
["bitfinex","SOLUSD",1746846536196,14.56536937,171.64,171.6,18.64964886]
["bitfinex","SOLUSD",1746846536695,26.66275868,171.64,171.59,12.09738931]
["bitfinex","SOLUSD",1746846537004,12.09738931,171.63,171.58,26.33738931]
["bitfinex","SOLUSD",1746846537207,12.09738931,171.62,171.58,14.24]
["bitfinex","SOLUSD",1746846538493,5.82716624,171.61,171.58,14.24]
["bitfinex","SOLUSD",1746846540481,12.09738931,171.63,171.58,26.33738931]
["bitfinex","SOLUSD",1746846541511,29.13073875,171.64,171.58,26.33738931]
["bitfinex","SOLUSD",1746846541715,20.39389348,171.62,171.58,26.33738931]
["bitfinex","SOLUSD",1746846541890,12.09738931,171.61,171.58,14.24]
["bitfinex","SOLUSD",1746846542820,5.82750582,171.6,171.58,14.24]
["bitfinex","SOLUSD",1746846542993,12.09738931,171.59,171.58,14.24]
["bitfinex","SOLUSD",1746846543194,12.09738931,171.59,171.54,30.74703817]
["bitfinex","SOLUSD",1746846543402,12.09738931,171.58,171.53,26.35738931]
["bitfinex","SOLUSD",1746846543602,12.09738931,171.57,171.53,14.26]
["bitfinex","SOLUSD",1746846544106,12.09738931,171.56,171.53,14.26]
["bitfinex","SOLUSD",1746846544687,5.82886453,171.56,171.53,14.26]
["bitfinex","SOLUSD",1746846544889,5.82886453,171.56,171.53,26.35738931]
["bitfinex","SOLUSD",1746846545389,5.82886453,171.56,171.53,14.26]
["bitfinex","SOLUSD",1746846545594,5.82886453,171.56,171.54,12.09738931]
["bitfinex","SOLUSD",1746846545794,49.53379951,171.6,171.54,12.09738931]
["bitfinex","SOLUSD",1746846545995,12.09738931,171.59,171.54,12.09738931]
["bitfinex","SOLUSD",1746846546916,20.39627038,171.6,171.54,12.09738931]
["bitfinex","SOLUSD",1746846547117,5.82750582,171.6,171.58,12.09738931]
["bitfinex","SOLUSD",1746846547295,5.82750582,171.6,171.59,12.09738931]
["bitfinex","SOLUSD",1746846547820,20.39299115,171.63,171.59,12.09738931]
["bitfinex","SOLUSD",1746846549395,14.56650394,171.63,171.6,12.09738931]
["bitfinex","SOLUSD",1746846550725,20.39299115,171.63,171.6,12.09738931]
["bitfinex","SOLUSD",1746846550920,5.82648721,171.63,171.62,12.09738931]
["bitfinex","SOLUSD",1746846551696,5.82648721,171.63,171.58,101.83674886]
["bitfinex","SOLUSD",1746846551897,5.82648721,171.63,171.62,12.09738931]
["bitfinex","SOLUSD",1746846552098,32.48654046,171.66,171.61,12.09738931]
["bitfinex","SOLUSD",1746846552861,32.48654046,171.66,171.58,101.83674886]
["bitfinex","SOLUSD",1746846553018,32.48654046,171.66,171.61,12.09738931]
["bitfinex","SOLUSD",1746846555423,14.5636822,171.66,171.64,12.09738931]
["bitfinex","SOLUSD",1746846555630,5.8251296,171.67,171.65,12.09738931]
["bitfinex","SOLUSD",1746846556221,5.8251296,171.67,171.66,12.09738931]
["bitfinex","SOLUSD",1746846556401,6.82483878,171.68,171.66,12.09738931]
["bitfinex","SOLUSD",1746846556594,6.82483878,171.68,171.67,12.09738931]
["bitfinex","SOLUSD",1746846556809,6.82483878,171.68,171.66,12.09738931]
["bitfinex","SOLUSD",1746846557003,6.82483878,171.68,171.64,18.64964886]
["bitfinex","SOLUSD",1746846557206,6.82483878,171.68,171.66,12.09738931]
["bitfinex","SOLUSD",1746846559708,1.0,171.68,171.64,100.24964886]
["bitfinex","SOLUSD",1746846559904,1.0,171.68,171.67,30.74703817]
["bitfinex","SOLUSD",1746846569838,1.0,171.68,171.67,112.34703817]
["bitfinex","SOLUSD",1746846582349,1.0,171.68,171.67,126.46703817]
["bitfinex","SOLUSD",1746846595570,1.0,171.75,171.71,18.64964886]
["bitfinex","SOLUSD",1746846595904,1.0,171.75,171.74,30.74703817]
["bitfinex","SOLUSD",1746846596074,1.0,171.75,171.74,44.86703817]
["bitfinex","SOLUSD",1746846596474,1.0,171.75,171.74,14.12]
["bitfinex","SOLUSD",1746846596475,6.82255173,171.75,171.74,14.12]
["bitfinex","SOLUSD",1746846597003,6.82255173,171.75,171.74,26.21738931]
["bitfinex","SOLUSD",1746846597999,1.0,171.75,171.74,44.86703817]
["bitfinex","SOLUSD",1746846600095,1.0,171.77,171.76,44.64964886]
["bitfinex","SOLUSD",1746846600280,1.0,171.77,171.76,32.76964886]
["bitfinex","SOLUSD",1746846600485,1.0,171.77,171.76,14.12]
["bitfinex","SOLUSD",1746846601891,1.0,171.77,171.76,44.86703817]
["bitfinex","SOLUSD",1746846602086,5.82010899,171.82,171.77,18.64964886]
["bitfinex","SOLUSD",1746846602297,5.81835107,171.87,171.82,18.64964886]
["bitfinex","SOLUSD",1746846602474,5.81835107,171.87,171.85,12.09738931]
["bitfinex","SOLUSD",1746846603076,5.81835107,171.87,171.86,12.09738931]
["bitfinex","SOLUSD",1746846603279,5.81767409,171.89,171.86,12.09738931]
["bitfinex","SOLUSD",1746846603600,5.81767409,171.89,171.88,12.09738931]
["bitfinex","SOLUSD",1746846604577,1.0,171.9,171.89,18.64964886]
["bitfinex","SOLUSD",1746846604906,1.0,171.9,171.89,30.74703817]
["bitfinex","SOLUSD",1746846605204,6.81733566,171.9,171.89,12.09738931]
["bitfinex","SOLUSD",1746846605573,6.81733566,171.9,171.88,32.76964886]
["bitfinex","SOLUSD",1746846605803,6.81733566,171.9,171.89,12.09738931]
["bitfinex","SOLUSD",1746846605985,6.81733566,171.9,171.89,30.74703817]
["bitfinex","SOLUSD",1746846606176,1.0,171.9,171.89,30.74703817]
["bitfinex","SOLUSD",1746846609800,6.81733566,171.9,171.89,30.74703817]
["bitfinex","SOLUSD",1746846611805,6.81733566,171.9,171.89,112.34703817]
["bitfinex","SOLUSD",1746846612207,6.81733566,171.9,171.89,126.34703817]
["bitfinex","SOLUSD",1746846613588,1.0,171.9,171.89,126.34703817]
["bitfinex","SOLUSD",1746846615009,6.81733566,171.9,171.89,114.24964886]
["bitfinex","SOLUSD",1746846615313,6.81733566,171.9,171.89,126.34703817]
["bitfinex","SOLUSD",1746846616013,6.81733566,171.9,171.89,107.69738931]
["bitfinex","SOLUSD",1746846616187,6.81733566,171.9,171.89,95.6]
["bitfinex","SOLUSD",1746846617805,6.81733566,171.9,171.89,14.0]
["bitfinex","SOLUSD",1746846619411,18.91472497,171.9,171.81,81.6]
["bitfinex","SOLUSD",1746846619587,12.09738931,171.88,171.83,12.09738931]
["bitfinex","SOLUSD",1746846620535,5.81868963,171.86,171.83,12.09738931]
["bitfinex","SOLUSD",1746846621325,5.81868963,171.86,171.82,152.34703817]
["bitfinex","SOLUSD",1746846624530,5.81835107,171.87,171.83,12.09738931]
["bitfinex","SOLUSD",1746846625311,20.36422876,171.87,171.83,12.09738931]
["bitfinex","SOLUSD",1746846625507,20.36422876,171.87,171.82,140.24964886]
["bitfinex","SOLUSD",1746846625729,20.36422876,171.87,171.83,12.09738931]
["bitfinex","SOLUSD",1746846626937,20.36422876,171.87,171.84,12.09738931]
["bitfinex","SOLUSD",1746846628136,20.36422876,171.87,171.83,12.09738931]
["bitfinex","SOLUSD",1746846628438,20.36422876,171.87,171.82,114.24964886]
["bitfinex","SOLUSD",1746846628439,12.09738931,171.86,171.82,14.0]
["bitfinex","SOLUSD",1746846628623,12.09738931,171.85,171.82,14.0]
["bitfinex","SOLUSD",1746846629325,18.64788931,171.86,171.82,14.0]
["bitfinex","SOLUSD",1746846629512,5.81902822,171.85,171.82,14.0]
["bitfinex","SOLUSD",1746846629921,5.81902822,171.85,171.83,12.09738931]
["bitfinex","SOLUSD",1746846630135,5.81902822,171.85,171.84,12.09738931]
["bitfinex","SOLUSD",1746846630747,14.54587769,171.87,171.84,12.09738931]
["bitfinex","SOLUSD",1746846630950,14.54587769,171.87,171.85,12.09738931]
["bitfinex","SOLUSD",1746846631257,5.81767409,171.89,171.86,12.09738931]
["bitfinex","SOLUSD",1746846631421,5.81767409,171.89,171.88,12.09738931]
["bitfinex","SOLUSD",1746846632947,5.81767409,171.89,171.87,12.09738931]
["bitfinex","SOLUSD",1746846633169,20.36185932,171.89,171.85,12.09738931]
["bitfinex","SOLUSD",1746846633670,20.36185932,171.89,171.86,12.09738931]
["bitfinex","SOLUSD",1746846633972,20.36185932,171.89,171.84,18.64964886]
["bitfinex","SOLUSD",1746846634172,5.81835107,171.87,171.83,26.0]
["bitfinex","SOLUSD",1746846634465,5.81835107,171.87,171.84,12.09738931]
["bitfinex","SOLUSD",1746846634967,5.81835107,171.87,171.85,12.09738931]
["bitfinex","SOLUSD",1746846635344,20.36185932,171.89,171.85,12.09738931]
["bitfinex","SOLUSD",1746846635949,20.36185932,171.89,171.86,12.09738931]
["bitfinex","SOLUSD",1746846638443,5.81767409,171.89,171.88,12.09738931]
["bitfinex","SOLUSD",1746846638966,2.0,171.9,171.89,18.64964886]
["bitfinex","SOLUSD",1746846639270,2.0,171.9,171.89,30.74703817]
["bitfinex","SOLUSD",1746846639466,2.0,171.9,171.89,112.34703817]
["bitfinex","SOLUSD",1746846642048,2.0,171.9,171.89,124.44442748]
["bitfinex","SOLUSD",1746846642248,2.0,171.9,171.89,112.34703817]
["bitfinex","SOLUSD",1746846643858,2.0,171.9,171.89,138.34703817]
["bitfinex","SOLUSD",1746846644975,7.81733566,171.9,171.89,138.34703817]
["bitfinex","SOLUSD",1746846646584,34.45806412,171.9,171.86,14.06]
["bitfinex","SOLUSD",1746846647988,5.81801256,171.88,171.86,14.06]
["bitfinex","SOLUSD",1746846648781,5.81767409,171.89,171.86,14.06]
["bitfinex","SOLUSD",1746846649484,5.81767409,171.89,171.86,26.15738931]
["bitfinex","SOLUSD",1746846649956,5.81767409,171.89,171.86,14.06]
["bitfinex","SOLUSD",1746846650151,12.09738931,171.87,171.86,14.06]
["bitfinex","SOLUSD",1746846650563,12.09738931,171.88,171.86,14.06]
["bitfinex","SOLUSD",1746846650964,12.09738931,171.88,171.83,93.69738931]
["bitfinex","SOLUSD",1746846651172,12.09738931,171.88,171.83,12.09738931]
["bitfinex","SOLUSD",1746846651575,12.09738931,171.86,171.82,26.15738931]
["bitfinex","SOLUSD",1746846651967,5.81902822,171.85,171.82,26.15738931]
["bitfinex","SOLUSD",1746846652357,5.81902822,171.85,171.82,14.06]
["bitfinex","SOLUSD",1746846652765,5.81902822,171.85,171.82,26.15738931]
["bitfinex","SOLUSD",1746846653157,5.66549267,171.85,171.82,26.15738931]
["bitfinex","SOLUSD",1746846656191,26.64399215,171.87,171.82,26.15738931]
["bitfinex","SOLUSD",1746846656596,12.09738931,171.85,171.82,14.06]
["bitfinex","SOLUSD",1746846656782,12.09738931,171.84,171.82,14.06]
["bitfinex","SOLUSD",1746846658087,17.91709483,171.83,171.82,14.06]
["bitfinex","SOLUSD",1746846658391,32.46635863,171.83,171.77,121.89738931]
["bitfinex","SOLUSD",1746846658576,32.46635863,171.83,171.78,12.09738931]
["bitfinex","SOLUSD",1746846659959,32.46635863,171.83,171.77,14.06]
["bitfinex","SOLUSD",1746846659960,14.5492638,171.83,171.79,12.09738931]
["bitfinex","SOLUSD",1746846661694,20.36896932,171.83,171.79,12.09738931]
["bitfinex","SOLUSD",1746846661871,32.46635863,171.83,171.78,12.09738931]
["bitfinex","SOLUSD",1746846664972,12.09738931,171.82,171.77,26.15738931]
["bitfinex","SOLUSD",1746846667494,5.82038298,171.81,171.77,26.15738931]
["bitfinex","SOLUSD",1746846667671,20.37134043,171.81,171.77,26.15738931]
["bitfinex","SOLUSD",1746846669384,49.46173988,171.85,171.77,26.15738931]
["bitfinex","SOLUSD",1746846669586,49.46173988,171.85,171.78,12.09738931]
["bitfinex","SOLUSD",1746846669793,12.09738931,171.82,171.78,12.09738931]
["bitfinex","SOLUSD",1746846670503,5.82038298,171.81,171.78,12.09738931]
["bitfinex","SOLUSD",1746846671092,20.37134043,171.81,171.77,26.15738931]
["bitfinex","SOLUSD",1746846671278,32.46872974,171.81,171.77,14.06]
["bitfinex","SOLUSD",1746846671889,12.09738931,171.8,171.77,14.06]
["bitfinex","SOLUSD",1746846672291,17.9184499,171.79,171.77,14.06]
["bitfinex","SOLUSD",1746846672501,32.47110139,171.79,171.74,12.09738931]
["bitfinex","SOLUSD",1746846673582,12.09738931,171.8,171.75,12.09738931]
["bitfinex","SOLUSD",1746846674901,5.82106059,171.79,171.75,12.09738931]
["bitfinex","SOLUSD",1746846675611,5.82106059,171.79,171.77,12.09738931]
["bitfinex","SOLUSD",1746846676903,5.82038298,171.81,171.77,12.09738931]
["bitfinex","SOLUSD",1746846679910,20.37134043,171.81,171.73,107.6]
["bitfinex","SOLUSD",1746846680206,12.09738931,171.8,171.75,12.09738931]
["bitfinex","SOLUSD",1746846680382,32.46872974,171.81,171.76,12.09738931]
["bitfinex","SOLUSD",1746846680585,20.37134043,171.81,171.77,12.09738931]
["bitfinex","SOLUSD",1746846681313,20.36778398,171.84,171.78,12.09738931]
["bitfinex","SOLUSD",1746846681604,32.46517329,171.84,171.79,12.09738931]
["bitfinex","SOLUSD",1746846681784,20.36778398,171.84,171.8,12.09738931]
["bitfinex","SOLUSD",1746846682415,1.0,171.81,171.8,12.09738931]
["bitfinex","SOLUSD",1746846683008,6.82038298,171.81,171.8,12.09738931]
["bitfinex","SOLUSD",1746846683808,1.0,171.81,171.8,12.09738931]
["bitfinex","SOLUSD",1746846684012,1.0,171.81,171.8,30.74703817]
["bitfinex","SOLUSD",1746846689706,1.0,171.81,171.8,112.34703817]
["bitfinex","SOLUSD",1746846692013,16.54367308,171.9,171.84,18.64964886]
["bitfinex","SOLUSD",1746846692319,16.54367308,171.9,171.87,12.09738931]
["bitfinex","SOLUSD",1746846692695,16.54367308,171.9,171.86,12.09738931]
["bitfinex","SOLUSD",1746846692913,5.81767409,171.89,171.86,12.09738931]
["bitfinex","SOLUSD",1746846694902,5.81767409,171.89,171.87,12.09738931]
["bitfinex","SOLUSD",1746846695439,5.81767409,171.89,171.88,12.09738931]
["bitfinex","SOLUSD",1746846698019,5.81767409,171.89,171.87,12.09738931]
["bitfinex","SOLUSD",1746846703728,5.81767409,171.89,171.88,12.09738931]
["bitfinex","SOLUSD",1746846703924,2.0,171.9,171.89,18.64964886]
["bitfinex","SOLUSD",1746846704223,2.0,171.9,171.89,30.74703817]
["bitfinex","SOLUSD",1746846706826,2.0,171.9,171.89,18.64964886]
["bitfinex","SOLUSD",1746846707000,2.0,171.9,171.89,30.74703817]
["bitfinex","SOLUSD",1746846707736,2.0,171.9,171.89,112.34703817]
["bitfinex","SOLUSD",1746846710600,7.81733566,171.9,171.89,112.34703817]
["bitfinex","SOLUSD",1746846710926,7.81733566,171.9,171.89,81.6]
["bitfinex","SOLUSD",1746846713645,7.81733566,171.9,171.84,26.0]
["bitfinex","SOLUSD",1746846713847,12.09738931,171.89,171.84,52.07738931]
["bitfinex","SOLUSD",1746846714032,19.91472497,171.9,171.85,12.09738931]
["bitfinex","SOLUSD",1746846714533,7.81733566,171.9,171.88,12.09738931]
["bitfinex","SOLUSD",1746846715127,7.81733566,171.9,171.85,18.64964886]
["bitfinex","SOLUSD",1746846715128,7.81733566,171.9,171.89,12.09738931]
["bitfinex","SOLUSD",1746846715433,7.81733566,171.9,171.85,18.64964886]
["bitfinex","SOLUSD",1746846715610,7.81733566,171.9,171.88,12.09738931]
["bitfinex","SOLUSD",1746846716320,7.81733566,171.9,171.87,12.09738931]
["bitfinex","SOLUSD",1746846716523,19.91472497,171.9,171.85,30.74703817]
["bitfinex","SOLUSD",1746846717137,7.81733566,171.9,171.86,12.09738931]
["bitfinex","SOLUSD",1746846717321,7.81733566,171.9,171.87,12.09738931]
["bitfinex","SOLUSD",1746846717908,19.91472497,171.9,171.86,12.09738931]
["bitfinex","SOLUSD",1746846718145,7.81733566,171.9,171.86,12.09738931]
["bitfinex","SOLUSD",1746846720138,2.0,171.9,171.88,12.09738931]
["bitfinex","SOLUSD",1746846720338,2.0,171.9,171.89,12.09738931]
["bitfinex","SOLUSD",1746846720541,2.0,171.9,171.89,30.74703817]
["bitfinex","SOLUSD",1746846723535,7.81749069,171.9,171.86,81.6]
["bitfinex","SOLUSD",1746846723743,19.91488,171.9,171.85,26.07738931]
["bitfinex","SOLUSD",1746846724047,7.81749069,171.9,171.86,12.09738931]
["bitfinex","SOLUSD",1746846730622,7.81749069,171.9,171.87,12.09738931]
["bitfinex","SOLUSD",1746846731828,7.81749069,171.9,171.86,12.09738931]
["bitfinex","SOLUSD",1746846733559,7.81749069,171.9,171.85,13.98]
["bitfinex","SOLUSD",1746846733845,34.45821915,171.9,171.85,26.07738931]
["bitfinex","SOLUSD",1746846734050,34.45821915,171.9,171.86,12.09738931]
["bitfinex","SOLUSD",1746846734448,22.36082984,171.9,171.86,12.09738931]
["bitfinex","SOLUSD",1746846734648,34.45821915,171.9,171.85,26.07738931]
["bitfinex","SOLUSD",1746846737856,34.45821915,171.9,171.86,12.09738931]
["bitfinex","SOLUSD",1746846738271,7.81749069,171.9,171.87,12.09738931]
["bitfinex","SOLUSD",1746846738434,7.81749069,171.9,171.88,12.09738931]
["bitfinex","SOLUSD",1746846738854,7.81749069,171.9,171.87,12.09738931]
["bitfinex","SOLUSD",1746846743028,19.91488,171.9,171.85,26.07738931]
["bitfinex","SOLUSD",1746846745042,20.91488,171.9,171.85,26.07738931]
["bitfinex","SOLUSD",1746846745246,35.45821915,171.9,171.85,26.07738931]
["bitfinex","SOLUSD",1746846745442,12.09738931,171.86,171.85,13.98]
["bitfinex","SOLUSD",1746846746342,12.09738931,171.86,171.81,12.09738931]
["bitfinex","SOLUSD",1746846746859,12.09738931,171.87,171.82,12.09738931]
["bitfinex","SOLUSD",1746846747159,5.81868963,171.86,171.82,12.09738931]
["bitfinex","SOLUSD",1746846748333,12.09738931,171.85,171.8,52.33738931]
["bitfinex","SOLUSD",1746846748663,12.09738931,171.85,171.8,26.33738931]
["bitfinex","SOLUSD",1746846748836,12.09738931,171.84,171.8,26.33738931]
["bitfinex","SOLUSD",1746846750168,5.81970552,171.83,171.8,14.24]
["bitfinex","SOLUSD",1746846750470,5.81970552,171.83,171.77,81.6]
["bitfinex","SOLUSD",1746846750471,12.09738931,171.81,171.77,81.6]
["bitfinex","SOLUSD",1746846750649,12.09738931,171.8,171.76,23.24393913]
["bitfinex","SOLUSD",1746846751234,12.09738931,171.81,171.76,35.34132844]
["bitfinex","SOLUSD",1746846751746,5.82072176,171.8,171.76,35.34132844]
["bitfinex","SOLUSD",1746846752051,5.82072176,171.8,171.76,26.33738931]
["bitfinex","SOLUSD",1746846754555,5.82072176,171.8,171.77,12.09738931]
["bitfinex","SOLUSD",1746846754761,12.09738931,171.82,171.77,12.09738931]
["bitfinex","SOLUSD",1746846754962,32.46635863,171.83,171.78,12.09738931]
["bitfinex","SOLUSD",1746846757485,20.36896932,171.83,171.79,12.09738931]
["bitfinex","SOLUSD",1746846757884,5.81970552,171.83,171.82,12.09738931]
["bitfinex","SOLUSD",1746846758482,5.81868963,171.86,171.82,12.09738931]
["bitfinex","SOLUSD",1746846758685,5.81868963,171.86,171.84,12.09738931]
["bitfinex","SOLUSD",1746846759502,20.36500139,171.87,171.83,12.09738931]
["bitfinex","SOLUSD",1746846760974,5.81835107,171.87,171.85,12.09738931]
["bitfinex","SOLUSD",1746846761883,5.81801256,171.88,171.85,12.09738931]
["bitfinex","SOLUSD",1746846763294,20.36185932,171.89,171.85,12.09738931]
["bitfinex","SOLUSD",1746846767980,32.45924863,171.89,171.83,18.64964886]
["bitfinex","SOLUSD",1746846768171,32.45924863,171.89,171.84,12.09738931]
["bitfinex","SOLUSD",1746846768373,20.36185932,171.89,171.85,12.09738931]
["bitfinex","SOLUSD",1746846768671,20.36185932,171.89,171.83,18.64964886]
["bitfinex","SOLUSD",1746846768975,20.36185932,171.89,171.85,12.09738931]
["bitfinex","SOLUSD",1746846771285,32.45924863,171.89,171.85,12.09738931]
["bitfinex","SOLUSD",1746846771687,32.45924863,171.89,171.84,12.09738931]
["bitfinex","SOLUSD",1746846773371,20.36185932,171.89,171.85,12.09738931]
["bitfinex","SOLUSD",1746846773767,5.81767409,171.89,171.88,12.09738931]
["bitfinex","SOLUSD",1746846775287,3.0,171.9,171.88,30.74703817]
["bitfinex","SOLUSD",1746846775485,8.81745705,171.9,171.89,12.09738931]
["bitfinex","SOLUSD",1746846778594,3.0,171.9,171.89,30.74703817]
["bitfinex","SOLUSD",1746846779193,3.0,171.9,171.89,112.34703817]
["bitfinex","SOLUSD",1746846780971,3.0,171.9,171.89,124.44442748]
["bitfinex","SOLUSD",1746846783498,3.0,171.9,171.89,112.34703817]
["bitfinex","SOLUSD",1746846783676,3.0,171.9,171.89,152.40703817]
["bitfinex","SOLUSD",1746846786286,3.0,171.9,171.89,164.50442748]
["bitfinex","SOLUSD",1746846789187,3.0,171.9,171.89,152.40703817]
["bitfinex","SOLUSD",1746846790507,8.81733566,171.9,171.89,52.15738931]
["bitfinex","SOLUSD",1746846794103,8.81733566,171.9,171.89,40.06]
["bitfinex","SOLUSD",1746846794278,8.81733566,171.9,171.89,26.15738931]
["bitfinex","SOLUSD",1746846795385,8.81733566,171.9,171.89,14.06]
["bitfinex","SOLUSD",1746846795593,23.36067481,171.9,171.86,81.6]
["bitfinex","SOLUSD",1746846795798,35.45806412,171.9,171.86,81.6]
["bitfinex","SOLUSD",1746846796079,35.45806412,171.9,171.85,52.05738931]
["bitfinex","SOLUSD",1746846796707,23.36067481,171.9,171.86,12.09738931]
["bitfinex","SOLUSD",1746846800016,41.61736412,171.9,171.85,13.96]
["bitfinex","SOLUSD",1746846800195,41.61736412,171.9,171.85,26.05738931]
["bitfinex","SOLUSD",1746846801011,29.51997481,171.9,171.86,12.09738931]
["bitfinex","SOLUSD",1746846803203,41.61736412,171.9,171.85,26.05738931]
["bitfinex","SOLUSD",1746846803599,41.61736412,171.9,171.83,107.6]
["bitfinex","SOLUSD",1746846803812,32.46043328,171.88,171.83,38.09738931]
["bitfinex","SOLUSD",1746846804509,12.09738931,171.87,171.82,26.05738931]
["bitfinex","SOLUSD",1746846804815,5.81902822,171.85,171.82,13.96]
["bitfinex","SOLUSD",1746846805924,12.09738931,171.85,171.82,13.96]
["bitfinex","SOLUSD",1746846807017,5.81936685,171.84,171.82,13.96]
["bitfinex","SOLUSD",1746846814110,14.54744757,171.86,171.82,13.96]
["bitfinex","SOLUSD",1746846814425,26.64483688,171.86,171.82,13.96]
["bitfinex","SOLUSD",1746846815826,5.81936685,171.84,171.82,13.96]
["bitfinex","SOLUSD",1746846816313,20.36778398,171.84,171.8,12.09738931]
["bitfinex","SOLUSD",1746846819816,12.09738931,171.83,171.78,12.09738931]
["bitfinex","SOLUSD",1746846822019,12.09738931,171.84,171.79,12.09738931]
["bitfinex","SOLUSD",1746846822310,12.09738931,171.85,171.8,12.09738931]
["bitfinex","SOLUSD",1746846822898,14.54923894,171.84,171.8,12.09738931]
["bitfinex","SOLUSD",1746846823211,20.36860579,171.84,171.8,12.09738931]
["bitfinex","SOLUSD",1746846825322,20.36860579,171.84,171.77,32.60964886]
["bitfinex","SOLUSD",1746846825514,20.36860579,171.84,171.8,12.09738931]
["bitfinex","SOLUSD",1746846826001,20.36860579,171.84,171.81,12.09738931]
["bitfinex","SOLUSD",1746846827314,12.09738931,171.86,171.81,12.09738931]
["bitfinex","SOLUSD",1746846828521,32.46398808,171.85,171.8,12.09738931]
["bitfinex","SOLUSD",1746846828721,32.46398808,171.85,171.77,13.96]
["bitfinex","SOLUSD",1746846828722,12.09738931,171.83,171.77,13.96]
["bitfinex","SOLUSD",1746846828904,12.09738931,171.82,171.77,13.96]
["bitfinex","SOLUSD",1746846829106,12.09738931,171.82,171.76,39.96]
["bitfinex","SOLUSD",1746846829107,12.09738931,171.81,171.76,38.09738931]
["bitfinex","SOLUSD",1746846829301,12.09738931,171.81,171.76,12.09738931]
["bitfinex","SOLUSD",1746846829612,12.09738931,171.82,171.77,12.09738931]
["bitfinex","SOLUSD",1746846830326,32.46872974,171.81,171.76,12.09738931]
["bitfinex","SOLUSD",1746846831726,14.55095745,171.81,171.77,12.09738931]
["bitfinex","SOLUSD",1746846833833,20.37134043,171.81,171.77,12.09738931]
["bitfinex","SOLUSD",1746846835034,14.55095745,171.81,171.78,12.09738931]
["bitfinex","SOLUSD",1746846835607,14.55095745,171.81,171.75,13.96]
["bitfinex","SOLUSD",1746846835823,26.64834676,171.81,171.76,12.09738931]
["bitfinex","SOLUSD",1746846836021,20.37134043,171.81,171.77,12.09738931]
["bitfinex","SOLUSD",1746846836223,20.37134043,171.81,171.75,13.96]
["bitfinex","SOLUSD",1746846836627,20.37134043,171.81,171.77,12.09738931]
["bitfinex","SOLUSD",1746846837132,14.55095745,171.81,171.77,12.09738931]
["bitfinex","SOLUSD",1746846837332,14.55095745,171.81,171.78,12.09738931]
["bitfinex","SOLUSD",1746846841239,14.55095745,171.81,171.75,13.96]
["bitfinex","SOLUSD",1746846841443,14.55095745,171.81,171.78,12.09738931]
["bitfinex","SOLUSD",1746846843242,5.82004423,171.82,171.79,12.09738931]
["bitfinex","SOLUSD",1746846843432,5.82004423,171.82,171.8,12.09738931]
["bitfinex","SOLUSD",1746846843746,5.82004423,171.82,171.79,12.09738931]
["bitfinex","SOLUSD",1746846843922,5.82004423,171.82,171.78,12.09738931]
["bitfinex","SOLUSD",1746846845749,32.46754412,171.82,171.75,13.96]
["bitfinex","SOLUSD",1746846845925,32.46754412,171.82,171.76,12.09738931]
["bitfinex","SOLUSD",1746846846627,32.46754412,171.82,171.77,12.09738931]
["bitfinex","SOLUSD",1746846847150,5.81970552,171.83,171.81,12.09738931]
["bitfinex","SOLUSD",1746846847842,5.81970552,171.83,171.82,12.09738931]
["bitfinex","SOLUSD",1746846848150,5.81936685,171.84,171.82,12.09738931]
["bitfinex","SOLUSD",1746846848336,5.81936685,171.84,171.83,12.09738931]
["bitfinex","SOLUSD",1746846849449,32.46280301,171.86,171.8,13.96]
["bitfinex","SOLUSD",1746846849628,32.46280301,171.86,171.81,12.09738931]
["bitfinex","SOLUSD",1746846850346,20.3654137,171.86,171.82,12.09738931]
["bitfinex","SOLUSD",1746846852428,20.3654137,171.86,171.83,12.09738931]
["bitfinex","SOLUSD",1746846854237,20.3654137,171.86,171.82,12.09738931]
["bitfinex","SOLUSD",1746846854432,20.3654137,171.86,171.81,12.09738931]
["bitfinex","SOLUSD",1746846854853,32.46517329,171.84,171.76,107.6]
["bitfinex","SOLUSD",1746846855040,32.46517329,171.84,171.79,12.09738931]
["bitfinex","SOLUSD",1746846855860,12.09738931,171.83,171.78,12.09738931]
["bitfinex","SOLUSD",1746846856155,12.09738931,171.82,171.77,26.05738931]
["bitfinex","SOLUSD",1746846857055,14.55074123,171.82,171.78,12.09738931]
["bitfinex","SOLUSD",1746846858347,14.55074123,171.82,171.77,13.96]
["bitfinex","SOLUSD",1746846858546,20.3654137,171.86,171.81,12.09738931]
["bitfinex","SOLUSD",1746846858750,20.3654137,171.86,171.82,12.09738931]
["bitfinex","SOLUSD",1746846858945,20.3654137,171.86,171.83,12.09738931]
["bitfinex","SOLUSD",1746846859137,20.3654137,171.86,171.78,100.24964886]
["bitfinex","SOLUSD",1746846859338,20.3654137,171.86,171.83,12.09738931]
["bitfinex","SOLUSD",1746846859544,14.54672407,171.86,171.83,12.09738931]
["bitfinex","SOLUSD",1746846859734,14.54672407,171.86,171.82,12.09738931]
["bitfinex","SOLUSD",1746846861858,14.54672407,171.86,171.78,100.24964886]
["bitfinex","SOLUSD",1746846862057,14.54672407,171.86,171.82,12.09738931]
["bitfinex","SOLUSD",1746846863254,5.81835107,171.87,171.84,12.09738931]
["bitfinex","SOLUSD",1746846863448,5.81835107,171.87,171.85,12.09738931]
["bitfinex","SOLUSD",1746846864636,20.36230489,171.89,171.85,12.09738931]
["bitfinex","SOLUSD",1746846867156,20.36230489,171.89,171.86,12.09738931]
["bitfinex","SOLUSD",1746846867454,20.36230489,171.89,171.87,12.09738931]
["bitfinex","SOLUSD",1746846869845,20.36230489,171.89,171.86,12.09738931]
["bitfinex","SOLUSD",1746846870561,21.36230489,171.89,171.86,12.09738931]
["bitfinex","SOLUSD",1746846872656,33.4596942,171.89,171.81,81.6]
["bitfinex","SOLUSD",1746846872865,12.09738931,171.86,171.82,13.96]
["bitfinex","SOLUSD",1746846873850,5.81902822,171.85,171.82,13.96]
["bitfinex","SOLUSD",1746846874045,5.81902822,171.85,171.84,12.09738931]
["bitfinex","SOLUSD",1746846874266,5.81801256,171.88,171.84,12.09738931]
["bitfinex","SOLUSD",1746846875662,5.81801256,171.88,171.85,12.09738931]
["bitfinex","SOLUSD",1746846875863,20.36304397,171.88,171.85,12.09738931]
["bitfinex","SOLUSD",1746846877470,20.36304397,171.88,171.82,13.96]
["bitfinex","SOLUSD",1746846877471,5.81801256,171.88,171.86,12.09738931]
["bitfinex","SOLUSD",1746846877962,5.81801256,171.88,171.87,12.09738931]
["bitfinex","SOLUSD",1746846882769,5.81801256,171.88,171.84,12.09738931]
["bitfinex","SOLUSD",1746846882969,17.91540187,171.88,171.83,26.03738931]
["bitfinex","SOLUSD",1746846883278,5.81801256,171.88,171.84,12.09738931]
["bitfinex","SOLUSD",1746846883851,20.36304397,171.88,171.84,12.09738931]
["bitfinex","SOLUSD",1746846885186,20.36304397,171.88,171.85,12.09738931]
["bitfinex","SOLUSD",1746846885353,12.09738931,171.86,171.82,81.6]
["bitfinex","SOLUSD",1746846885549,12.09738931,171.86,171.81,12.09738931]
["bitfinex","SOLUSD",1746846885750,12.09738931,171.86,171.81,30.74703817]
["bitfinex","SOLUSD",1746846886175,12.09738931,171.86,171.82,12.09738931]
["bitfinex","SOLUSD",1746846886473,5.81902822,171.85,171.82,12.09738931]
["bitfinex","SOLUSD",1746846887979,20.36589701,171.86,171.82,12.09738931]
["bitfinex","SOLUSD",1746846893278,32.46328632,171.86,171.81,12.09738931]
["bitfinex","SOLUSD",1746846895692,14.54720738,171.86,171.82,12.09738931]
["bitfinex","SOLUSD",1746846897485,20.36589701,171.86,171.82,12.09738931]
["bitfinex","SOLUSD",1746846898973,14.54720738,171.86,171.82,12.09738931]
["bitfinex","SOLUSD",1746846900275,32.46328632,171.86,171.81,12.09738931]
["bitfinex","SOLUSD",1746846901853,14.54720738,171.86,171.81,12.09738931]
["bitfinex","SOLUSD",1746846902059,14.54720738,171.86,171.84,12.09738931]
["bitfinex","SOLUSD",1746846902459,5.81801256,171.88,171.84,12.09738931]
["bitfinex","SOLUSD",1746846902667,5.81801256,171.88,171.86,12.09738931]
["bitfinex","SOLUSD",1746846903283,5.81801256,171.88,171.87,12.09738931]
["bitfinex","SOLUSD",1746846904308,1.0,171.89,171.87,30.74703817]
["bitfinex","SOLUSD",1746846904462,1.0,171.89,171.88,30.74703817]
["bitfinex","SOLUSD",1746846904963,6.81767409,171.89,171.86,18.64964886]
["bitfinex","SOLUSD",1746846905170,6.81767409,171.89,171.87,12.09738931]
["bitfinex","SOLUSD",1746846905618,6.81767409,171.89,171.86,26.03738931]
["bitfinex","SOLUSD",1746846906865,6.81767409,171.89,171.87,12.09738931]
["bitfinex","SOLUSD",1746846907078,6.81767409,171.89,171.88,12.09738931]
["bitfinex","SOLUSD",1746846907389,1.0,171.89,171.88,30.74703817]
["bitfinex","SOLUSD",1746846911690,6.81767409,171.89,171.87,18.64964886]
["bitfinex","SOLUSD",1746846911891,6.81767409,171.89,171.88,12.09738931]
["bitfinex","SOLUSD",1746846912190,6.81767409,171.89,171.87,18.64964886]
["bitfinex","SOLUSD",1746846912191,6.81767409,171.89,171.87,30.74703817]
["bitfinex","SOLUSD",1746846912396,6.81767409,171.89,171.88,12.09738931]
["bitfinex","SOLUSD",1746846918531,6.81767409,171.89,171.87,12.09738931]
["bitfinex","SOLUSD",1746846918711,6.81767409,171.89,171.86,13.94]
["bitfinex","SOLUSD",1746846919022,18.9150634,171.89,171.86,13.94]
["bitfinex","SOLUSD",1746846919220,6.81767409,171.89,171.86,13.94]
["bitfinex","SOLUSD",1746846919397,6.81767409,171.89,171.86,26.03738931]
["bitfinex","SOLUSD",1746846919600,6.81767409,171.89,171.86,13.94]
["bitfinex","SOLUSD",1746846920615,6.81767409,171.89,171.88,12.09738931]
["bitfinex","SOLUSD",1746846933408,7.81767409,171.89,171.88,12.09738931]
["bitfinex","SOLUSD",1746846933601,2.0,171.89,171.88,30.74703817]
["bitfinex","SOLUSD",1746846934818,7.81767409,171.89,171.88,30.74703817]
["bitfinex","SOLUSD",1746846935233,2.0,171.89,171.88,30.74703817]
["bitfinex","SOLUSD",1746846935822,7.81767409,171.89,171.88,30.74703817]
["bitfinex","SOLUSD",1746846936317,2.0,171.89,171.88,30.74703817]
["bitfinex","SOLUSD",1746846937525,7.81767409,171.89,171.88,30.74703817]
["bitfinex","SOLUSD",1746846944823,2.0,171.89,171.88,30.74703817]
["bitfinex","SOLUSD",1746846945937,2.0,171.89,171.88,112.34703817]
["bitfinex","SOLUSD",1746846954144,1.0,171.95,171.89,6.4513]
["bitfinex","SOLUSD",1746846954327,1.0,171.95,171.94,12.09738931]
["bitfinex","SOLUSD",1746846954528,1.0,171.95,171.94,58.60703817]
["bitfinex","SOLUSD",1746846959960,1.0,171.95,171.94,140.20703817]
["bitfinex","SOLUSD",1746846960833,6.81564408,171.95,171.94,140.20703817]
["bitfinex","SOLUSD",1746846962961,6.81564408,171.95,171.94,58.60703817]
["bitfinex","SOLUSD",1746846970257,1.0,171.95,171.94,58.60703817]
["bitfinex","SOLUSD",1746846971262,6.81564408,171.95,171.94,58.60703817]
["bitfinex","SOLUSD",1746846979966,6.81564408,171.95,171.94,54.21961994]
["bitfinex","SOLUSD",1746846983063,6.81564408,171.95,171.94,13.92]
["bitfinex","SOLUSD",1746846983463,14.52561516,171.95,171.94,13.92]
["bitfinex","SOLUSD",1746846984277,29.06472536,171.95,171.89,21.62997108]
["bitfinex","SOLUSD",1746846984476,7.70997108,171.94,171.89,21.62997108]
["bitfinex","SOLUSD",1746846985368,5.81632059,171.93,171.89,21.62997108]
["bitfinex","SOLUSD",1746846985760,20.35712207,171.93,171.89,25.97634888]
["bitfinex","SOLUSD",1746846988785,12.05634888,171.9,171.86,299.28]
["bitfinex","SOLUSD",1746846988989,12.05634888,171.88,171.84,32.56964886]
["bitfinex","SOLUSD",1746846989371,12.05634888,171.88,171.84,44.62599774]
["bitfinex","SOLUSD",1746846989680,12.05634888,171.89,171.84,44.62599774]
["bitfinex","SOLUSD",1746846989875,5.81767409,171.89,171.86,18.64964886]
["bitfinex","SOLUSD",1746846990083,5.81767409,171.89,171.88,12.05634888]
["bitfinex","SOLUSD",1746846991374,5.81665891,171.92,171.88,12.05634888]
["bitfinex","SOLUSD",1746846992082,5.81665891,171.92,171.9,12.05634888]
["bitfinex","SOLUSD",1746846992383,5.81665891,171.92,171.89,12.05634888]
["bitfinex","SOLUSD",1746846992567,5.81665891,171.92,171.88,12.05634888]
["bitfinex","SOLUSD",1746846992889,5.81665891,171.92,171.89,12.05634888]
["bitfinex","SOLUSD",1746846996493,6.81665891,171.92,171.89,12.05634888]
["bitfinex","SOLUSD",1746846997898,1.0,171.92,171.91,30.70599774]
["bitfinex","SOLUSD",1746846998989,6.81665891,171.92,171.91,30.70599774]
["bitfinex","SOLUSD",1746847004197,1.0,171.92,171.91,30.70599774]
["bitfinex","SOLUSD",1746847007686,1.0,171.92,171.91,26.36156354]
["bitfinex","SOLUSD",1746847007889,1.0,171.92,171.91,107.96156354]
["bitfinex","SOLUSD",1746847008064,1.0,171.92,171.91,133.96156354]
["bitfinex","SOLUSD",1746847009892,6.81665891,171.92,171.91,126.24964886]
["bitfinex","SOLUSD",1746847010090,6.81665891,171.92,171.91,133.96156354]
["bitfinex","SOLUSD",1746847010288,6.81665891,171.92,171.91,126.24964886]
["bitfinex","SOLUSD",1746847010592,6.81665891,171.92,171.91,133.96156354]
["bitfinex","SOLUSD",1746847010893,6.81665891,171.92,171.91,52.36156354]
["bitfinex","SOLUSD",1746847012106,6.81665891,171.92,171.9,13.92]
["bitfinex","SOLUSD",1746847012491,6.81665891,171.92,171.9,21.63191468]
["bitfinex","SOLUSD",1746847012796,6.81665891,171.92,171.91,26.36156354]
["bitfinex","SOLUSD",1746847013888,1.0,171.92,171.91,107.96156354]
["bitfinex","SOLUSD",1746847014295,1.0,171.92,171.91,133.96156354]
["bitfinex","SOLUSD",1746847015702,1.0,171.92,171.91,138.2967453]
["bitfinex","SOLUSD",1746847024014,1.0,171.92,171.91,152.2167453]
["bitfinex","SOLUSD",1746847024911,6.81665891,171.92,171.91,152.2167453]
["bitfinex","SOLUSD",1746847025909,1.0,171.92,171.91,70.6167453]
["bitfinex","SOLUSD",1746847026984,6.81665891,171.92,171.91,70.6167453]
["bitfinex","SOLUSD",1746847027184,6.81665891,171.92,171.91,58.56964886]
["bitfinex","SOLUSD",1746847027406,6.81665891,171.92,171.91,70.6167453]
["bitfinex","SOLUSD",1746847028211,1.0,171.92,171.91,70.6167453]
["bitfinex","SOLUSD",1746847031810,1.0,171.92,171.91,152.2167453]
["bitfinex","SOLUSD",1746847035317,1.0,171.92,171.91,140.16964886]
["bitfinex","SOLUSD",1746847035521,1.0,171.92,171.91,152.2167453]
["bitfinex","SOLUSD",1746847037123,1.0,171.92,171.91,126.2167453]
["bitfinex","SOLUSD",1746847039513,1.0,171.92,171.91,152.2167453]
["bitfinex","SOLUSD",1746847040525,1.0,171.92,171.91,126.2167453]
["bitfinex","SOLUSD",1746847051733,1.0,171.92,171.91,121.88024975]
["bitfinex","SOLUSD",1746847053636,6.81665891,171.92,171.91,81.6]
["bitfinex","SOLUSD",1746847054807,6.81665891,171.92,171.9,7.71060089]
["bitfinex","SOLUSD",1746847055012,6.81665891,171.92,171.89,39.9]
["bitfinex","SOLUSD",1746847055013,7.71060089,171.91,171.89,39.9]
["bitfinex","SOLUSD",1746847055212,7.71060089,171.91,171.89,13.9]
["bitfinex","SOLUSD",1746847055411,6.0659,171.9,171.89,13.9]
["bitfinex","SOLUSD",1746847056314,11.88323566,171.9,171.89,13.9]
["bitfinex","SOLUSD",1746847057458,40.03405035,171.9,171.84,13.9]
["bitfinex","SOLUSD",1746847057618,12.06027554,171.87,171.82,53.74452437]
["bitfinex","SOLUSD",1746847058132,12.06027554,171.88,171.82,70.6099244]
["bitfinex","SOLUSD",1746847058629,20.36422876,171.87,171.82,51.96027554]
["bitfinex","SOLUSD",1746847058846,32.4245043,171.87,171.82,13.9]
["bitfinex","SOLUSD",1746847059148,7.5903,171.83,171.82,13.9]
["bitfinex","SOLUSD",1746847059842,13.41000552,171.83,171.82,13.9]
["bitfinex","SOLUSD",1746847062150,13.41000552,171.83,171.79,12.06027554]
["bitfinex","SOLUSD",1746847063138,13.41000552,171.83,171.8,12.06027554]
["bitfinex","SOLUSD",1746847065055,13.41000552,171.83,171.77,39.92]
["bitfinex","SOLUSD",1746847065255,25.47028106,171.83,171.77,39.92]
["bitfinex","SOLUSD",1746847065425,25.47028106,171.83,171.78,12.06027554]
["bitfinex","SOLUSD",1746847066058,13.41000552,171.83,171.79,12.06027554]
["bitfinex","SOLUSD",1746847066232,13.41000552,171.83,171.81,12.06027554]
["bitfinex","SOLUSD",1746847070850,13.41000552,171.83,171.8,12.06027554]
["bitfinex","SOLUSD",1746847078669,13.41000552,171.83,171.81,12.06027554]
["bitfinex","SOLUSD",1746847079853,13.41000552,171.83,171.8,12.06027554]
["bitfinex","SOLUSD",1746847082261,27.95926932,171.83,171.79,13.9]
["bitfinex","SOLUSD",1746847082471,12.06027554,171.82,171.79,13.9]
["bitfinex","SOLUSD",1746847082952,40.01954486,171.83,171.79,13.9]
["bitfinex","SOLUSD",1746847083671,17.88065852,171.81,171.79,13.9]
["bitfinex","SOLUSD",1746847083842,32.43161597,171.81,171.76,12.06027554]
["bitfinex","SOLUSD",1746847084169,20.37134043,171.81,171.78,12.06027554]
["bitfinex","SOLUSD",1746847084766,20.37134043,171.81,171.77,12.06027554]
["bitfinex","SOLUSD",1746847087072,5.82004423,171.82,171.8,12.06027554]
["bitfinex","SOLUSD",1746847091074,5.82004423,171.82,171.79,12.06027554]
["bitfinex","SOLUSD",1746847093307,5.82004423,171.82,171.78,13.9]
["bitfinex","SOLUSD",1746847093479,12.06027554,171.81,171.78,13.9]
["bitfinex","SOLUSD",1746847094463,5.82072176,171.8,171.78,13.9]
["bitfinex","SOLUSD",1746847096257,20.37015481,171.82,171.78,13.9]
["bitfinex","SOLUSD",1746847096577,32.43043035,171.82,171.78,13.9]
["bitfinex","SOLUSD",1746847097577,5.82072176,171.8,171.78,13.9]
["bitfinex","SOLUSD",1746847099983,32.43043035,171.82,171.78,13.9]
["bitfinex","SOLUSD",1746847100797,20.37015481,171.82,171.78,25.96027554]
["bitfinex","SOLUSD",1746847101562,20.37015481,171.82,171.79,12.06027554]
["bitfinex","SOLUSD",1746847102485,20.37015481,171.82,171.78,25.96027554]
["bitfinex","SOLUSD",1746847103882,5.82072176,171.8,171.78,13.9]
["bitfinex","SOLUSD",1746847104089,17.8809973,171.8,171.78,13.9]
["bitfinex","SOLUSD",1746847104386,5.82072176,171.8,171.78,13.9]
["bitfinex","SOLUSD",1746847104964,5.82038298,171.81,171.78,13.9]
["bitfinex","SOLUSD",1746847105564,5.82038298,171.81,171.78,25.96027554]
["bitfinex","SOLUSD",1746847106077,20.37015481,171.82,171.78,25.96027554]
["bitfinex","SOLUSD",1746847109493,5.82004423,171.82,171.8,12.06027554]
["bitfinex","SOLUSD",1746847109795,5.82004423,171.82,171.81,12.06027554]
["bitfinex","SOLUSD",1746847110165,5.82004423,171.82,171.8,12.06027554]
["bitfinex","SOLUSD",1746847110566,20.36778398,171.84,171.8,12.06027554]
["bitfinex","SOLUSD",1746847110766,32.42805952,171.84,171.79,12.06027554]
["bitfinex","SOLUSD",1746847112496,20.36778398,171.84,171.8,12.06027554]
["bitfinex","SOLUSD",1746847114591,14.54841713,171.84,171.8,12.06027554]
["bitfinex","SOLUSD",1746847116195,14.54841713,171.84,171.81,12.06027554]
["bitfinex","SOLUSD",1746847118097,5.81902822,171.85,171.83,12.06027554]
["bitfinex","SOLUSD",1746847118275,5.81835107,171.87,171.84,25.96027554]
["bitfinex","SOLUSD",1746847118590,5.81835107,171.87,171.86,12.06027554]
["bitfinex","SOLUSD",1746847119173,5.81835107,171.87,171.85,12.06027554]
["bitfinex","SOLUSD",1746847119370,5.81835107,171.87,171.84,25.96027554]
["bitfinex","SOLUSD",1746847120291,5.81801256,171.88,171.84,25.96027554]
["bitfinex","SOLUSD",1746847120800,20.36304397,171.88,171.84,25.96027554]
["bitfinex","SOLUSD",1746847121497,1.0,171.87,171.84,25.96027554]
["bitfinex","SOLUSD",1746847122396,5.81868963,171.86,171.85,12.06027554]
["bitfinex","SOLUSD",1746847122607,6.81840673,171.87,171.85,12.06027554]
["bitfinex","SOLUSD",1746847122897,1.0,171.87,171.86,12.06027554]
["bitfinex","SOLUSD",1746847123329,1.0,171.87,171.86,30.7099244]
["bitfinex","SOLUSD",1746847124703,1.0,171.87,171.86,56.7099244]
["bitfinex","SOLUSD",1746847125205,1.0,171.87,171.86,152.2099244]
["bitfinex","SOLUSD",1746847129907,1.0,171.87,171.86,119.66027554]
["bitfinex","SOLUSD",1746847130201,6.81835107,171.87,171.85,12.06027554]
["bitfinex","SOLUSD",1746847131007,6.81835107,171.87,171.83,26.0]
["bitfinex","SOLUSD",1746847131196,6.81835107,171.87,171.84,12.06027554]
["bitfinex","SOLUSD",1746847131600,6.81835107,171.87,171.85,12.06027554]
["bitfinex","SOLUSD",1746847136006,21.36422876,171.87,171.83,51.94027554]
["bitfinex","SOLUSD",1746847138907,21.36422876,171.87,171.83,25.94027554]
["bitfinex","SOLUSD",1746847142510,6.81835107,171.87,171.85,12.06027554]
["bitfinex","SOLUSD",1746847142719,6.81835107,171.87,171.86,12.06027554]
["bitfinex","SOLUSD",1746847146592,6.81835107,171.87,171.83,13.88]
["bitfinex","SOLUSD",1746847146799,21.36422876,171.87,171.82,107.6]
["bitfinex","SOLUSD",1746847147098,21.36422876,171.87,171.84,12.06027554]
["bitfinex","SOLUSD",1746847147904,21.36422876,171.87,171.86,12.06027554]
["bitfinex","SOLUSD",1746847149118,21.36422876,171.87,171.85,12.06027554]
["bitfinex","SOLUSD",1746847150322,21.36422876,171.87,171.83,13.88]
["bitfinex","SOLUSD",1746847150506,33.4245043,171.87,171.83,13.88]
["bitfinex","SOLUSD",1746847152317,21.36422876,171.87,171.83,25.94027554]
["bitfinex","SOLUSD",1746847152522,21.36422876,171.87,171.84,12.06027554]
["bitfinex","SOLUSD",1746847152724,21.36422876,171.87,171.85,12.06027554]
["bitfinex","SOLUSD",1746847153719,21.36422876,171.87,171.84,12.06027554]
["bitfinex","SOLUSD",1746847153928,21.36422876,171.87,171.83,25.94027554]
["bitfinex","SOLUSD",1746847156504,33.4245043,171.87,171.83,13.88]
["bitfinex","SOLUSD",1746847158252,21.36422876,171.87,171.84,12.06027554]
["bitfinex","SOLUSD",1746847159214,6.81835107,171.87,171.85,12.06027554]
["bitfinex","SOLUSD",1746847159416,6.81835107,171.87,171.86,12.06027554]
["bitfinex","SOLUSD",1746847159846,6.81835107,171.87,171.83,13.88]
["bitfinex","SOLUSD",1746847160025,6.81835107,171.87,171.86,12.06027554]
["bitfinex","SOLUSD",1746847162042,1.0,171.87,171.86,12.06027554]
["bitfinex","SOLUSD",1746847163374,6.81835107,171.87,171.86,12.06027554]
["bitfinex","SOLUSD",1746847167268,6.81835107,171.87,171.85,12.06027554]
["bitfinex","SOLUSD",1746847168665,6.81835107,171.87,171.84,25.96027554]
["bitfinex","SOLUSD",1746847169870,6.81835107,171.87,171.86,12.06027554]
["bitfinex","SOLUSD",1746847172109,6.81835107,171.87,171.85,12.06027554]
["bitfinex","SOLUSD",1746847172472,6.81835107,171.87,171.86,12.06027554]
["bitfinex","SOLUSD",1746847172671,6.81835107,171.87,171.85,12.06027554]
["bitfinex","SOLUSD",1746847180586,6.81835107,171.87,171.86,12.06027554]
["bitfinex","SOLUSD",1746847181879,6.81835107,171.87,171.85,12.06027554]
["bitfinex","SOLUSD",1746847184198,7.81835107,171.87,171.85,12.06027554]
["bitfinex","SOLUSD",1746847185911,7.81835107,171.87,171.84,13.9]
["bitfinex","SOLUSD",1746847186193,22.36422876,171.87,171.82,12.06027554]
["bitfinex","SOLUSD",1746847187700,22.36422876,171.87,171.83,12.06027554]
["bitfinex","SOLUSD",1746847188600,34.4245043,171.87,171.81,39.88]
["bitfinex","SOLUSD",1746847188780,20.36659877,171.85,171.81,39.88]
["bitfinex","SOLUSD",1746847188982,20.36659877,171.85,171.81,25.94027554]
["bitfinex","SOLUSD",1746847189494,20.36659877,171.85,171.82,12.06027554]
["bitfinex","SOLUSD",1746847190927,14.54757055,171.85,171.82,12.06027554]
["bitfinex","SOLUSD",1746847194009,5.81868963,171.86,171.84,12.06027554]
["bitfinex","SOLUSD",1746847194315,5.81868963,171.86,171.85,12.06027554]
["bitfinex","SOLUSD",1746847198525,5.81868963,171.86,171.84,12.06027554]
["bitfinex","SOLUSD",1746847200025,5.81868963,171.86,171.83,12.06027554]
["bitfinex","SOLUSD",1746847200923,5.81868963,171.86,171.82,93.66027554]
["bitfinex","SOLUSD",1746847201235,12.06027554,171.84,171.82,81.6]
["bitfinex","SOLUSD",1746847202131,5.81970552,171.83,171.82,81.6]
["bitfinex","SOLUSD",1746847203125,5.81902822,171.85,171.82,81.6]
["bitfinex","SOLUSD",1746847205828,20.36659877,171.85,171.81,25.94027554]
["bitfinex","SOLUSD",1746847208727,26.60784609,171.85,171.81,13.88]
["bitfinex","SOLUSD",1746847209899,32.42687431,171.85,171.81,13.88]
["bitfinex","SOLUSD",1746847210733,20.36659877,171.85,171.81,25.94027554]
["bitfinex","SOLUSD",1746847212032,20.36659877,171.85,171.84,12.06027554]
["bitfinex","SOLUSD",1746847212210,5.81902822,171.85,171.84,12.06027554]
["bitfinex","SOLUSD",1746847213113,5.81868963,171.86,171.84,12.06027554]
["bitfinex","SOLUSD",1746847213321,5.81868963,171.86,171.85,12.06027554]
["bitfinex","SOLUSD",1746847214441,5.81868963,171.86,171.82,107.6]
["bitfinex","SOLUSD",1746847214622,5.81868963,171.86,171.85,12.06027554]
["bitfinex","SOLUSD",1746847215119,5.81868963,171.86,171.84,12.06027554]
["bitfinex","SOLUSD",1746847216335,32.42568924,171.86,171.82,81.6]
["bitfinex","SOLUSD",1746847216634,32.42568924,171.86,171.82,93.66027554]
["bitfinex","SOLUSD",1746847216817,20.3654137,171.86,171.82,93.66027554]
["bitfinex","SOLUSD",1746847217922,20.3654137,171.86,171.82,12.06027554]
["bitfinex","SOLUSD",1746847219452,32.42568924,171.86,171.82,12.06027554]
["bitfinex","SOLUSD",1746847219619,5.81936685,171.84,171.81,13.88]
["bitfinex","SOLUSD",1746847220832,17.87964239,171.84,171.81,13.88]
["bitfinex","SOLUSD",1746847222413,20.3654137,171.86,171.81,13.88]
["bitfinex","SOLUSD",1746847222715,20.3654137,171.86,171.83,12.06027554]
["bitfinex","SOLUSD",1746847223645,20.3654137,171.86,171.84,12.06027554]
["bitfinex","SOLUSD",1746847224142,32.42568924,171.86,171.81,25.94027554]
["bitfinex","SOLUSD",1746847224351,5.81936685,171.84,171.81,13.88]
["bitfinex","SOLUSD",1746847224661,12.06027554,171.83,171.76,13.86]
["bitfinex","SOLUSD",1746847224831,12.06027554,171.83,171.78,12.06027554]
["bitfinex","SOLUSD",1746847225158,12.06027554,171.82,171.77,12.06027554]
["bitfinex","SOLUSD",1746847225719,5.82038298,171.81,171.78,12.06027554]
["bitfinex","SOLUSD",1746847225934,5.82038298,171.81,171.76,13.86]
["bitfinex","SOLUSD",1746847226139,5.82038298,171.81,171.77,12.06027554]
["bitfinex","SOLUSD",1746847229066,5.82038298,171.81,171.78,12.06027554]
["bitfinex","SOLUSD",1746847229667,14.55057453,171.82,171.78,12.06027554]
["bitfinex","SOLUSD",1746847229855,14.55057453,171.82,171.79,12.06027554]
["bitfinex","SOLUSD",1746847230362,5.81970552,171.83,171.79,12.06027554]
["bitfinex","SOLUSD",1746847230563,5.81970552,171.83,171.82,12.06027554]
["bitfinex","SOLUSD",1746847230862,2.0,171.87,171.82,25.94027554]
["bitfinex","SOLUSD",1746847231063,2.0,171.87,171.84,12.06027554]
["bitfinex","SOLUSD",1746847231238,2.0,171.87,171.82,13.88]
["bitfinex","SOLUSD",1746847231239,2.0,171.87,171.85,12.06027554]
["bitfinex","SOLUSD",1746847231564,7.81835107,171.87,171.86,12.06027554]
["bitfinex","SOLUSD",1746847234844,7.81835107,171.87,171.82,13.88]
["bitfinex","SOLUSD",1746847235064,7.81835107,171.87,171.86,12.06027554]
["bitfinex","SOLUSD",1746847235651,7.81835107,171.87,171.82,95.48]
["bitfinex","SOLUSD",1746847235843,7.81835107,171.87,171.86,12.06027554]
["bitfinex","SOLUSD",1746847237173,7.81835107,171.87,171.82,95.48]
["bitfinex","SOLUSD",1746847237358,7.81835107,171.87,171.83,12.06027554]
["bitfinex","SOLUSD",1746847237871,19.87862661,171.87,171.83,12.06027554]
["bitfinex","SOLUSD",1746847238381,7.81835107,171.87,171.83,12.06027554]
["bitfinex","SOLUSD",1746847238876,22.36422876,171.87,171.83,12.06027554]
["bitfinex","SOLUSD",1746847243367,20.36659877,171.85,171.81,12.06027554]
["bitfinex","SOLUSD",1746847246380,21.36659877,171.85,171.81,12.06027554]
["bitfinex","SOLUSD",1746847247205,33.42687431,171.85,171.8,25.92027554]
["bitfinex","SOLUSD",1746847249592,21.36659877,171.85,171.81,12.06027554]
["bitfinex","SOLUSD",1746847250072,33.42687431,171.85,171.8,25.92027554]
["bitfinex","SOLUSD",1746847251488,33.42687431,171.85,171.8,13.86]
["bitfinex","SOLUSD",1746847251689,33.42687431,171.85,171.8,25.92027554]
["bitfinex","SOLUSD",1746847254190,21.36659877,171.85,171.81,12.06027554]
["bitfinex","SOLUSD",1746847255594,21.36659877,171.85,171.8,13.86]
["bitfinex","SOLUSD",1746847255893,33.42687431,171.85,171.8,25.92027554]
["bitfinex","SOLUSD",1746847260408,21.36659877,171.85,171.81,12.06027554]
["bitfinex","SOLUSD",1746847261583,33.42687431,171.85,171.8,25.92027554]
["bitfinex","SOLUSD",1746847262811,12.06027554,171.84,171.8,13.86]
["bitfinex","SOLUSD",1746847262991,17.87998106,171.83,171.8,13.86]
["bitfinex","SOLUSD",1746847263396,12.06027554,171.82,171.8,13.86]
["bitfinex","SOLUSD",1746847264212,5.82038298,171.81,171.8,13.86]
["bitfinex","SOLUSD",1746847265310,20.36896932,171.83,171.79,12.06027554]
["bitfinex","SOLUSD",1746847266332,32.42924486,171.83,171.78,12.06027554]
["bitfinex","SOLUSD",1746847266711,5.82038298,171.81,171.77,25.92027554]
["bitfinex","SOLUSD",1746847267335,5.82038298,171.81,171.78,12.06027554]
["bitfinex","SOLUSD",1746847267936,5.82004423,171.82,171.78,12.06027554]
["bitfinex","SOLUSD",1746847269945,14.5492638,171.83,171.79,12.06027554]
["bitfinex","SOLUSD",1746847270432,14.5492638,171.83,171.8,12.06027554]
["bitfinex","SOLUSD",1746847272523,14.5492638,171.83,171.79,12.06027554]
["bitfinex","SOLUSD",1746847274414,20.36896932,171.83,171.79,12.06027554]
["bitfinex","SOLUSD",1746847274635,32.42924486,171.83,171.78,12.06027554]
["bitfinex","SOLUSD",1746847275542,32.42924486,171.83,171.74,127.79964886]
["bitfinex","SOLUSD",1746847275722,12.06027554,171.81,171.76,12.06027554]
["bitfinex","SOLUSD",1746847276124,12.06027554,171.8,171.75,13.86]
["bitfinex","SOLUSD",1746847276331,12.06027554,171.8,171.75,25.92027554]
["bitfinex","SOLUSD",1746847276945,12.06027554,171.79,171.75,13.86]
["bitfinex","SOLUSD",1746847277143,12.06027554,171.78,171.75,13.86]
["bitfinex","SOLUSD",1746847277739,5.82173837,171.77,171.75,13.86]
["bitfinex","SOLUSD",1746847280759,12.06027554,171.76,171.75,13.86]
["bitfinex","SOLUSD",1746847281150,12.06027554,171.76,171.71,12.06027554]
["bitfinex","SOLUSD",1746847281967,12.06027554,171.76,171.7,231.68]
["bitfinex","SOLUSD",1746847282133,12.06027554,171.76,171.71,12.06027554]
["bitfinex","SOLUSD",1746847283347,5.8224163,171.75,171.71,12.06027554]
["bitfinex","SOLUSD",1746847283930,5.8224163,171.75,171.7,13.86]
["bitfinex","SOLUSD",1746847284141,5.8224163,171.75,171.71,12.06027554]
["bitfinex","SOLUSD",1746847287265,12.06027554,171.74,171.7,13.86]
["bitfinex","SOLUSD",1746847287650,32.43873259,171.75,171.7,25.92027554]
["bitfinex","SOLUSD",1746847288868,5.82309439,171.73,171.7,13.86]
["bitfinex","SOLUSD",1746847289078,17.88336993,171.73,171.7,13.86]
["bitfinex","SOLUSD",1746847289249,12.06027554,171.72,171.7,13.86]
["bitfinex","SOLUSD",1746847290974,5.82377263,171.71,171.7,13.86]
["bitfinex","SOLUSD",1746847291955,17.88404817,171.71,171.7,13.86]
["bitfinex","SOLUSD",1746847292869,32.44347976,171.71,171.66,12.06027554]
["bitfinex","SOLUSD",1746847293171,12.06027554,171.69,171.65,13.86]
["bitfinex","SOLUSD",1746847293966,5.8247903,171.68,171.65,13.86]
["bitfinex","SOLUSD",1746847294148,17.88506584,171.68,171.65,13.86]
["bitfinex","SOLUSD",1746847295075,5.8247903,171.68,171.65,13.86]
["bitfinex","SOLUSD",1746847298481,12.06027554,171.68,171.65,13.86]
["bitfinex","SOLUSD",1746847298677,12.06027554,171.67,171.65,13.86]
["bitfinex","SOLUSD",1746847298879,12.06027554,171.67,171.62,12.06027554]
["bitfinex","SOLUSD",1746847299777,5.82546895,171.66,171.62,12.06027554]
["bitfinex","SOLUSD",1746847300078,12.06027554,171.65,171.6,12.06027554]
["bitfinex","SOLUSD",1746847300280,12.06027554,171.65,171.58,83.1625]
["bitfinex","SOLUSD",1746847300281,12.06027554,171.64,171.58,26.0]
["bitfinex","SOLUSD",1746847300469,12.06027554,171.63,171.58,38.06027554]
["bitfinex","SOLUSD",1746847301277,12.06027554,171.63,171.56,109.34]
["bitfinex","SOLUSD",1746847301474,12.06027554,171.62,171.56,27.74]
["bitfinex","SOLUSD",1746847301676,12.06027554,171.62,171.57,12.06027554]
["bitfinex","SOLUSD",1746847301981,5.82716624,171.61,171.57,12.06027554]
["bitfinex","SOLUSD",1746847302189,5.82716624,171.61,171.56,39.86]
["bitfinex","SOLUSD",1746847302395,5.82716624,171.61,171.58,12.06027554]
["bitfinex","SOLUSD",1746847302775,5.82682671,171.62,171.58,12.06027554]
["bitfinex","SOLUSD",1746847303384,20.39389348,171.62,171.56,39.86]
["bitfinex","SOLUSD",1746847303596,20.39389348,171.62,171.58,12.06027554]
["bitfinex","SOLUSD",1746847305382,32.45416902,171.62,171.57,12.06027554]
["bitfinex","SOLUSD",1746847305886,12.06027554,171.63,171.57,12.06027554]
["bitfinex","SOLUSD",1746847306193,20.38795362,171.67,171.6,12.06027554]
["bitfinex","SOLUSD",1746847306393,12.06027554,171.65,171.6,12.06027554]
["bitfinex","SOLUSD",1746847307175,17.88574449,171.66,171.61,12.06027554]
["bitfinex","SOLUSD",1746847307396,20.38914132,171.66,171.61,12.06027554]
["bitfinex","SOLUSD",1746847307797,32.44941686,171.66,171.61,12.06027554]
["bitfinex","SOLUSD",1746847308897,33.44941686,171.66,171.61,12.06027554]
["bitfinex","SOLUSD",1746847309080,21.38914132,171.66,171.62,12.06027554]
["bitfinex","SOLUSD",1746847310097,21.38914132,171.66,171.58,18.64964886]
["bitfinex","SOLUSD",1746847310397,33.44941686,171.66,171.61,12.06027554]
["bitfinex","SOLUSD",1746847312897,21.38914132,171.66,171.61,12.06027554]
["bitfinex","SOLUSD",1746847313087,33.44941686,171.66,171.61,12.06027554]
["bitfinex","SOLUSD",1746847313399,21.38914132,171.66,171.61,12.06027554]
["bitfinex","SOLUSD",1746847313604,6.82546895,171.66,171.65,12.06027554]
["bitfinex","SOLUSD",1746847313781,1.0,171.66,171.65,30.7099244]
["bitfinex","SOLUSD",1746847315103,6.82546895,171.66,171.65,30.7099244]
["bitfinex","SOLUSD",1746847317804,1.0,171.66,171.65,30.7099244]
["bitfinex","SOLUSD",1746847320505,1.0,171.66,171.65,56.7099244]
["bitfinex","SOLUSD",1746847323536,6.82546895,171.66,171.65,18.64964886]
["bitfinex","SOLUSD",1746847323732,6.82546895,171.66,171.65,30.7099244]
["bitfinex","SOLUSD",1746847324793,1.0,171.66,171.65,30.7099244]
["bitfinex","SOLUSD",1746847328816,1.0,171.66,171.65,18.64964886]
["bitfinex","SOLUSD",1746847329004,1.0,171.66,171.65,30.7099244]
["bitfinex","SOLUSD",1746847329404,1.0,171.66,171.65,18.64964886]
["bitfinex","SOLUSD",1746847329804,6.82546895,171.66,171.65,18.64964886]
["bitfinex","SOLUSD",1746847330007,6.82546895,171.66,171.65,30.7099244]
["bitfinex","SOLUSD",1746847331522,6.82546895,171.66,171.65,18.64964886]
["bitfinex","SOLUSD",1746847333732,6.82546895,171.66,171.65,30.7099244]
["bitfinex","SOLUSD",1746847336025,6.82546895,171.66,171.65,18.64964886]
["bitfinex","SOLUSD",1746847336431,6.82546895,171.66,171.64,13.9]
["bitfinex","SOLUSD",1746847336730,18.88574449,171.66,171.64,13.9]
["bitfinex","SOLUSD",1746847338329,6.82546895,171.66,171.64,13.9]
["bitfinex","SOLUSD",1746847338833,18.88574449,171.66,171.64,13.9]
["bitfinex","SOLUSD",1746847339030,17.88608387,171.65,171.64,13.9]
["bitfinex","SOLUSD",1746847340040,17.88608387,171.65,171.59,107.6]
["bitfinex","SOLUSD",1746847340212,12.06027554,171.64,171.6,18.64964886]
["bitfinex","SOLUSD",1746847342638,5.82614775,171.64,171.6,30.7099244]
["bitfinex","SOLUSD",1746847343644,20.39151712,171.64,171.6,30.7099244]
["bitfinex","SOLUSD",1746847343834,32.45179266,171.64,171.6,18.64964886]
["bitfinex","SOLUSD",1746847345743,14.56536937,171.64,171.6,30.7099244]
["bitfinex","SOLUSD",1746847346541,26.62564491,171.64,171.6,18.64964886]
["bitfinex","SOLUSD",1746847346750,17.88710225,171.62,171.6,18.64964886]
["bitfinex","SOLUSD",1746847346920,17.88710225,171.62,171.59,13.9]
["bitfinex","SOLUSD",1746847348340,12.06027554,171.63,171.59,13.9]
["bitfinex","SOLUSD",1746847348571,14.56536937,171.64,171.59,13.9]
["bitfinex","SOLUSD",1746847348842,14.56536937,171.64,171.62,18.64964886]
["bitfinex","SOLUSD",1746847349043,5.82580833,171.65,171.64,18.64964886]
["bitfinex","SOLUSD",1746847349344,5.82580833,171.65,171.64,12.06027554]
["bitfinex","SOLUSD",1746847351341,5.82580833,171.65,171.6,32.66964886]
["bitfinex","SOLUSD",1746847351540,5.82580833,171.65,171.64,12.06027554]
["bitfinex","SOLUSD",1746847352950,1.0,171.66,171.64,12.06027554]
["bitfinex","SOLUSD",1746847353134,1.0,171.66,171.65,44.7299244]
["bitfinex","SOLUSD",1746847354424,1.0,171.66,171.65,126.3299244]
["bitfinex","SOLUSD",1746847364456,1.0,171.66,171.65,156.3299244]
["bitfinex","SOLUSD",1746847365751,5.8224163,171.75,171.73,18.64964886]
["bitfinex","SOLUSD",1746847365937,1.653,171.8,171.75,18.64964886]
["bitfinex","SOLUSD",1746847366142,1.653,171.8,171.78,18.64964886]
["bitfinex","SOLUSD",1746847366357,1.653,171.8,171.78,30.7099244]
["bitfinex","SOLUSD",1746847366956,5.82106059,171.79,171.78,18.64964886]
["bitfinex","SOLUSD",1746847371258,6.82106059,171.79,171.78,18.64964886]
["bitfinex","SOLUSD",1746847371559,6.82106059,171.79,171.78,12.06027554]
["bitfinex","SOLUSD",1746847373055,6.82106059,171.79,171.78,18.64964886]
["bitfinex","SOLUSD",1746847373241,6.82106059,171.79,171.78,30.7099244]
["bitfinex","SOLUSD",1746847373450,1.0,171.79,171.78,44.6899244]
["bitfinex","SOLUSD",1746847376872,1.0,171.79,171.78,126.2899244]
["bitfinex","SOLUSD",1746847381242,1.0,171.79,171.78,127.4537125]
["bitfinex","SOLUSD",1746847381744,1.0,171.85,171.84,44.64964886]
["bitfinex","SOLUSD",1746847382060,1.0,171.85,171.84,152.2899244]
["bitfinex","SOLUSD",1746847383743,1.0,171.85,171.84,182.2899244]
["bitfinex","SOLUSD",1746847395149,2.0,171.87,171.85,18.64964886]
["bitfinex","SOLUSD",1746847395351,2.0,171.87,171.86,30.7099244]
["bitfinex","SOLUSD",1746847396268,2.0,171.87,171.86,60.7099244]
["bitfinex","SOLUSD",1746847399174,2.0,171.87,171.86,86.7099244]
["bitfinex","SOLUSD",1746847399364,2.0,171.87,171.86,142.3099244]
["bitfinex","SOLUSD",1746847403479,1.0,171.9,171.89,44.64964886]
["bitfinex","SOLUSD",1746847403684,1.0,171.9,171.89,182.2099244]
["bitfinex","SOLUSD",1746847404065,1.0,171.9,171.89,194.27019994]
["bitfinex","SOLUSD",1746847405262,1.0,171.9,171.89,330.17019994]
["bitfinex","SOLUSD",1746847405773,1.0,171.92,171.9,100.24964886]
["bitfinex","SOLUSD",1746847405977,1.0,171.92,171.91,44.5899244]
["bitfinex","SOLUSD",1746847406694,1.0,171.92,171.91,262.0899244]
["bitfinex","SOLUSD",1746847406863,1.0,171.92,171.91,292.0899244]
["bitfinex","SOLUSD",1746847410589,1.0,171.92,171.91,292.08992394]
["bitfinex","SOLUSD",1746847414282,1.0,171.92,171.91,296.74820813]
["bitfinex","SOLUSD",1746847415865,1.0,171.92,171.91,160.84820813]
["bitfinex","SOLUSD",1746847417491,1.0,171.95,171.94,44.64964886]
["bitfinex","SOLUSD",1746847417671,1.0,171.95,171.94,168.3099244]
["bitfinex","SOLUSD",1746847422370,6.81564408,171.95,171.94,156.24964886]
["bitfinex","SOLUSD",1746847423296,6.81564408,171.95,171.94,168.3099244]
["bitfinex","SOLUSD",1746847423990,6.81564408,171.95,171.94,138.3099244]
["bitfinex","SOLUSD",1746847424878,6.81564408,171.95,171.94,100.24964886]
["bitfinex","SOLUSD",1746847425889,6.81564408,171.95,171.94,112.3099244]
["bitfinex","SOLUSD",1746847427770,6.81564408,171.95,171.94,30.7099244]
["bitfinex","SOLUSD",1746847434000,7.81564408,171.95,171.94,30.7099244]
["bitfinex","SOLUSD",1746847435691,7.81564408,171.95,171.94,26.36099056]
["bitfinex","SOLUSD",1746847439703,7.81564408,171.95,171.94,18.64964886]
["bitfinex","SOLUSD",1746847442311,7.81564408,171.95,171.94,26.36099056]
["bitfinex","SOLUSD",1746847444521,2.0,171.95,171.94,26.36099056]
["bitfinex","SOLUSD",1746847446003,2.0,171.95,171.94,56.36099056]
["bitfinex","SOLUSD",1746847448209,2.0,171.95,171.94,82.36099056]
["bitfinex","SOLUSD",1746847448586,2.0,171.95,171.94,56.36099056]
["bitfinex","SOLUSD",1746847448786,2.0,171.95,171.94,137.96099056]
["bitfinex","SOLUSD",1746847453510,2.0,171.95,171.94,163.96099056]
["bitfinex","SOLUSD",1746847454507,7.81564408,171.95,171.94,163.96099056]
["bitfinex","SOLUSD",1746847454715,7.81564408,171.95,171.94,74.64964886]
["bitfinex","SOLUSD",1746847455508,7.81564408,171.95,171.94,44.64964886]
["bitfinex","SOLUSD",1746847455904,2.0,171.95,171.94,52.36099056]
["bitfinex","SOLUSD",1746847456591,2.0,171.95,171.94,82.36099056]
["bitfinex","SOLUSD",1746847460493,2.0,171.95,171.94,56.36099056]
["bitfinex","SOLUSD",1746847460693,2.0,171.95,171.94,137.96099056]
["bitfinex","SOLUSD",1746847474722,2.0,171.95,171.94,151.82099056]
["bitfinex","SOLUSD",1746847477204,2.0,171.95,171.94,151.96315213]
["bitfinex","SOLUSD",1746847478638,1.8579,171.95,171.94,151.96315213]
["bitfinex","SOLUSD",1746847496038,1.8579,171.95,171.94,144.25181043]
["bitfinex","SOLUSD",1746847496243,1.8579,171.95,171.94,151.96315213]
["bitfinex","SOLUSD",1746847496630,2.8579,171.95,171.94,151.96315213]
["bitfinex","SOLUSD",1746847503328,2.7158,171.95,171.94,151.96315213]
["bitfinex","SOLUSD",1746847504746,2.7158,171.95,171.94,177.96315213]
["bitfinex","SOLUSD",1746847504946,8.53144408,171.95,171.94,177.96315213]
["bitfinex","SOLUSD",1746847505150,2.7158,171.95,171.94,177.96315213]
["bitfinex","SOLUSD",1746847505731,2.7158,171.95,171.94,151.82099056]
["bitfinex","SOLUSD",1746847505931,2.7158,171.95,171.94,151.96315213]
["bitfinex","SOLUSD",1746847514467,2.7158,171.95,171.94,70.36315213]
["bitfinex","SOLUSD",1746847515264,8.53144408,171.95,171.94,70.36315213]
["bitfinex","SOLUSD",1746847515975,8.53144408,171.95,171.94,62.65181043]
["bitfinex","SOLUSD",1746847516177,8.53144408,171.95,171.94,48.79181043]
["bitfinex","SOLUSD",1746847516866,8.53144408,171.95,171.94,30.0]
["bitfinex","SOLUSD",1746847517062,16.24278578,171.95,171.93,0.14216157]
["bitfinex","SOLUSD",1746847517364,16.24278578,171.95,171.92,13.86]
["bitfinex","SOLUSD",1746847517563,16.24278578,171.95,171.93,0.14216157]
["bitfinex","SOLUSD",1746847518475,8.53144408,171.95,171.93,0.14216157]
["bitfinex","SOLUSD",1746847519868,16.24278578,171.95,171.92,13.86]
["bitfinex","SOLUSD",1746847520071,7.7113417,171.94,171.92,13.86]
["bitfinex","SOLUSD",1746847520375,16.24278578,171.95,171.92,13.86]
["bitfinex","SOLUSD",1746847524262,16.24278578,171.95,171.93,0.14216157]
["bitfinex","SOLUSD",1746847524470,8.53144408,171.95,171.93,0.14216157]
["bitfinex","SOLUSD",1746847525472,16.24278578,171.95,171.93,0.14216157]
["bitfinex","SOLUSD",1746847529175,8.53144408,171.95,171.93,0.14216157]
["bitfinex","SOLUSD",1746847529756,16.24278578,171.95,171.92,13.86]
["bitfinex","SOLUSD",1746847529957,5.81632059,171.93,171.92,13.86]
["bitfinex","SOLUSD",1746847530256,13.52766229,171.93,171.92,13.86]
["bitfinex","SOLUSD",1746847530569,19.59906229,171.93,171.88,101.24964886]
["bitfinex","SOLUSD",1746847530754,19.59906229,171.93,171.89,30.14216157]
["bitfinex","SOLUSD",1746847531154,7.7113417,171.92,171.89,30.14216157]
["bitfinex","SOLUSD",1746847531658,5.81699726,171.91,171.89,30.14216157]
["bitfinex","SOLUSD",1746847531973,7.7113417,171.9,171.89,30.0]
["bitfinex","SOLUSD",1746847532167,13.52833896,171.91,171.89,30.0]
["bitfinex","SOLUSD",1746847532367,7.7113417,171.9,171.89,30.0]
["bitfinex","SOLUSD",1746847532963,15.18767736,171.9,171.87,13.86]
["bitfinex","SOLUSD",1746847533161,7.47633566,171.9,171.88,0.14216157]
["bitfinex","SOLUSD",1746847533971,20.3602087,171.91,171.88,0.14216157]
["bitfinex","SOLUSD",1746847534178,20.3602087,171.91,171.88,7.85350327]
["bitfinex","SOLUSD",1746847535177,14.54321144,171.91,171.88,0.14216157]
["bitfinex","SOLUSD",1746847537793,20.3602087,171.91,171.88,0.14216157]
["bitfinex","SOLUSD",1746847538688,5.81699726,171.91,171.89,18.64964886]
["bitfinex","SOLUSD",1746847538977,5.81632059,171.93,171.92,0.14216157]
["bitfinex","SOLUSD",1746847539190,5.81632059,171.93,171.92,26.50315213]
["bitfinex","SOLUSD",1746847539884,5.81598231,171.94,171.92,26.50315213]
["bitfinex","SOLUSD",1746847548670,5.81598231,171.94,171.92,18.79181043]
["bitfinex","SOLUSD",1746847551881,2.7158,171.95,171.94,0.14216157]
["bitfinex","SOLUSD",1746847552195,2.7158,171.95,171.94,7.85350327]
["bitfinex","SOLUSD",1746847552384,8.53144408,171.95,171.94,7.85350327]
["bitfinex","SOLUSD",1746847552586,8.53144408,171.95,171.94,0.14216157]
["bitfinex","SOLUSD",1746847555001,2.7158,171.95,171.94,0.14216157]
["bitfinex","SOLUSD",1746847555301,2.7158,171.95,171.94,7.85350327]
["bitfinex","SOLUSD",1746847555596,2.7158,171.95,171.94,0.14216157]
["bitfinex","SOLUSD",1746847555781,2.7158,171.95,171.94,7.85350327]
["bitfinex","SOLUSD",1746847558100,2.7158,171.95,171.94,26.50315213]
["bitfinex","SOLUSD",1746847558488,2.7158,171.95,171.94,109.10315213]
["bitfinex","SOLUSD",1746847560202,3.7158,171.95,171.94,109.10315213]
["bitfinex","SOLUSD",1746847567016,9.53144408,171.95,171.94,101.24964886]
["bitfinex","SOLUSD",1746847567315,9.53144408,171.95,171.94,109.10315213]
["bitfinex","SOLUSD",1746847568810,9.53144408,171.95,171.94,26.50315213]
["bitfinex","SOLUSD",1746847571819,3.7158,171.95,171.94,26.50315213]
["bitfinex","SOLUSD",1746847574818,3.7158,171.95,171.94,109.10315213]
["bitfinex","SOLUSD",1746847591316,3.7158,171.95,171.94,127.39181043]
["bitfinex","SOLUSD",1746847591522,3.7158,171.95,171.94,122.80099056]
["bitfinex","SOLUSD",1746847591827,3.7158,171.95,171.94,13.84]
["bitfinex","SOLUSD",1746847592021,9.53144408,171.95,171.94,13.84]
["bitfinex","SOLUSD",1746847592337,9.53144408,171.95,171.94,13.98216157]
["bitfinex","SOLUSD",1746847593017,9.53144408,171.95,171.94,13.84]
["bitfinex","SOLUSD",1746847593941,9.53144408,171.95,171.94,13.98216157]
["bitfinex","SOLUSD",1746847600457,9.53144408,171.95,171.94,13.84]
["bitfinex","SOLUSD",1746847600847,17.24278578,171.95,171.94,13.84]
["bitfinex","SOLUSD",1746847601149,9.53144408,171.95,171.94,13.84]
["bitfinex","SOLUSD",1746847607067,9.53144408,171.95,171.94,13.98216157]
["bitfinex","SOLUSD",1746847619759,9.53144408,171.95,171.94,0.14216157]
["bitfinex","SOLUSD",1746847621673,9.53144408,171.95,171.92,0.14216157]
["bitfinex","SOLUSD",1746847621868,17.24278578,171.95,171.92,0.14216157]
["bitfinex","SOLUSD",1746847622368,31.78189598,171.95,171.91,13.84]
["bitfinex","SOLUSD",1746847622572,32.78189598,171.95,171.91,13.84]
["bitfinex","SOLUSD",1746847622981,25.07055428,171.95,171.92,0.14216157]
["bitfinex","SOLUSD",1746847626181,25.07055428,171.95,171.92,7.85350327]
["bitfinex","SOLUSD",1746847626477,10.53144408,171.95,171.93,7.7113417]
["bitfinex","SOLUSD",1746847626663,4.7158,171.95,171.94,26.50315213]
["bitfinex","SOLUSD",1746847628662,4.7158,171.95,171.94,109.10315213]
["bitfinex","SOLUSD",1746847633987,4.7158,171.95,171.94,108.96099056]
["bitfinex","SOLUSD",1746847634467,4.7158,171.95,171.92,13.84]
["bitfinex","SOLUSD",1746847634468,10.53144408,171.95,171.92,13.84]
["bitfinex","SOLUSD",1746847634675,10.53144408,171.95,171.94,26.0]
["bitfinex","SOLUSD",1746847634980,10.53144408,171.95,171.94,33.85350327]
["bitfinex","SOLUSD",1746847635776,10.53144408,171.95,171.94,38.04954822]
["bitfinex","SOLUSD",1746847635979,10.53144408,171.95,171.94,38.19170979]
["bitfinex","SOLUSD",1746847637282,10.53144408,171.95,171.94,0.14216157]
["bitfinex","SOLUSD",1746847637668,10.53144408,171.95,171.91,108.48954822]
["bitfinex","SOLUSD",1746847637868,10.53144408,171.95,171.91,25.88954822]
["bitfinex","SOLUSD",1746847638078,10.53144408,171.95,171.92,0.14216157]
["bitfinex","SOLUSD",1746847640965,10.53144408,171.95,171.92,12.19170979]
["bitfinex","SOLUSD",1746847641466,10.53144408,171.95,171.94,12.19170979]
["bitfinex","SOLUSD",1746847641678,4.7158,171.95,171.94,30.84135865]
["bitfinex","SOLUSD",1746847642581,10.53144408,171.95,171.94,30.84135865]
["bitfinex","SOLUSD",1746847645892,4.7158,171.95,171.94,30.84135865]
["bitfinex","SOLUSD",1746847646882,4.7158,171.95,171.94,113.44135865]
["bitfinex","SOLUSD",1746847652868,4.7158,171.95,171.94,139.44135865]
["bitfinex","SOLUSD",1746847656099,4.7158,171.95,171.94,113.44135865]
["bitfinex","SOLUSD",1746847656398,4.7158,171.95,171.94,143.44135865]
["bitfinex","SOLUSD",1746847657699,4.7158,171.95,171.94,139.09887798]
["bitfinex","SOLUSD",1746847664015,4.7158,171.95,171.94,109.09887798]
["bitfinex","SOLUSD",1746847667008,4.7158,171.95,171.94,139.09887798]
["bitfinex","SOLUSD",1746847667508,4.7158,171.95,171.94,152.91887798]
["bitfinex","SOLUSD",1746847667898,4.7158,171.95,171.94,166.73887798]
["bitfinex","SOLUSD",1746847670416,4.7158,171.95,171.94,136.73887798]
["bitfinex","SOLUSD",1746847672303,4.7158,171.95,171.94,166.73887798]
["bitfinex","SOLUSD",1746847678199,5.81350429,172.02,171.97,26.0]
["bitfinex","SOLUSD",1746847678398,1.6527,172.04,172.02,26.0]
["bitfinex","SOLUSD",1746847678604,5.81125058,172.08,172.04,18.79181043]
["bitfinex","SOLUSD",1746847678894,5.81125058,172.08,172.07,7.84922912]
["bitfinex","SOLUSD",1746847679816,5.81125058,172.08,172.07,12.17251059]
["bitfinex","SOLUSD",1746847680192,5.81125058,172.08,172.04,82.6]
["bitfinex","SOLUSD",1746847680396,5.81125058,172.08,172.05,13.94216157]
["bitfinex","SOLUSD",1746847680696,12.03034902,172.06,172.05,0.14216157]
["bitfinex","SOLUSD",1746847681309,12.03034902,172.06,172.04,82.6]
["bitfinex","SOLUSD",1746847681512,12.03034902,172.05,172.04,82.74216157]
["bitfinex","SOLUSD",1746847681710,1.5094,172.04,171.94,112.6]
["bitfinex","SOLUSD",1746847681907,12.03034902,171.99,171.95,43.8]
["bitfinex","SOLUSD",1746847682116,7.7347,172.04,171.95,164.43034902]
["bitfinex","SOLUSD",1746847682312,12.03034902,172.02,171.97,12.03034902]
["bitfinex","SOLUSD",1746847682702,5.81361548,172.01,171.97,12.03034902]
["bitfinex","SOLUSD",1746847682901,5.81361548,172.01,171.98,12.03034902]
["bitfinex","SOLUSD",1746847683106,5.81361548,172.01,171.98,68.03034902]
["bitfinex","SOLUSD",1746847683309,5.81320744,172.03,172.01,0.14216157]
["bitfinex","SOLUSD",1746847683619,5.81320744,172.03,172.01,12.17251059]
["bitfinex","SOLUSD",1746847684916,5.81320744,172.03,172.01,0.14216157]
["bitfinex","SOLUSD",1746847685300,6.81327752,172.02,172.01,0.14216157]
["bitfinex","SOLUSD",1746847686340,6.81327752,172.02,172.01,12.17251059]
["bitfinex","SOLUSD",1746847690423,6.81327752,172.02,172.01,0.14216157]
["bitfinex","SOLUSD",1746847690623,6.81327752,172.02,172.01,12.17251059]
["bitfinex","SOLUSD",1746847691503,1.0,172.02,172.01,56.82215945]
["bitfinex","SOLUSD",1746847694643,1.0,172.02,172.01,30.82215945]
["bitfinex","SOLUSD",1746847698223,1.0,172.02,172.01,56.82215945]
["bitfinex","SOLUSD",1746847699837,1.0,172.02,172.01,58.59181043]
["bitfinex","SOLUSD",1746847700136,1.0,172.02,172.01,70.62215945]
["bitfinex","SOLUSD",1746847700834,6.81327752,172.02,172.01,70.62215945]
["bitfinex","SOLUSD",1746847703838,6.81327752,172.02,172.01,44.62215945]
["bitfinex","SOLUSD",1746847705328,6.81327752,172.02,172.01,13.94216157]
["bitfinex","SOLUSD",1746847707140,6.81327752,172.02,172.01,0.14216157]
["bitfinex","SOLUSD",1746847712253,6.81327752,172.02,172.01,12.17251059]
["bitfinex","SOLUSD",1746847714129,1.0,172.02,172.01,30.82215945]
["bitfinex","SOLUSD",1746847716754,1.0,172.02,172.01,44.62215945]
["bitfinex","SOLUSD",1746847716952,1.0,172.02,172.01,32.59181043]
["bitfinex","SOLUSD",1746847717134,6.81327752,172.02,172.01,44.62215945]
["bitfinex","SOLUSD",1746847718035,1.0,172.02,172.01,44.62215945]
["bitfinex","SOLUSD",1746847718644,6.81327752,172.02,172.01,44.62215945]
["bitfinex","SOLUSD",1746847720470,6.81327752,172.02,172.01,25.97251059]
["bitfinex","SOLUSD",1746847720651,6.81327752,172.02,172.01,13.8]
["bitfinex","SOLUSD",1746847720961,6.81327752,172.02,172.01,13.94216157]
["bitfinex","SOLUSD",1746847721569,6.81327752,172.02,172.01,0.14216157]
["bitfinex","SOLUSD",1746847723346,18.84362654,172.02,172.0,82.6]
["bitfinex","SOLUSD",1746847724766,6.81327752,172.02,171.99,0.14216157]
["bitfinex","SOLUSD",1746847724952,6.81327752,172.02,171.99,12.17251059]
["bitfinex","SOLUSD",1746847725969,6.81327752,172.02,172.0,12.03034902]
["bitfinex","SOLUSD",1746847728169,6.81327752,172.02,171.99,12.17251059]
["bitfinex","SOLUSD",1746847728671,6.81327752,172.02,171.99,0.14216157]
["bitfinex","SOLUSD",1746847728892,18.84362654,172.02,171.99,0.14216157]
["bitfinex","SOLUSD",1746847730175,12.03034902,172.01,171.96,26.0]
["bitfinex","SOLUSD",1746847730349,12.03034902,172.0,171.96,26.0]
["bitfinex","SOLUSD",1746847730975,12.03034902,172.0,171.97,0.14216157]
["bitfinex","SOLUSD",1746847731276,5.81429152,171.99,171.97,0.14216157]
["bitfinex","SOLUSD",1746847731781,32.38036936,171.99,171.95,0.14216157]
["bitfinex","SOLUSD",1746847731982,12.03034902,171.97,171.94,13.8]
["bitfinex","SOLUSD",1746847732972,5.81530588,171.96,171.94,13.8]
["bitfinex","SOLUSD",1746847742273,12.03034902,171.95,171.91,0.14216157]
["bitfinex","SOLUSD",1746847742478,20.35357059,171.96,171.9,33.04545455]
["bitfinex","SOLUSD",1746847742479,12.03034902,171.94,171.9,33.04545455]
["bitfinex","SOLUSD",1746847742887,12.03034902,171.94,171.91,0.14216157]
["bitfinex","SOLUSD",1746847743594,5.81632059,171.93,171.9,33.04545455]
["bitfinex","SOLUSD",1746847743799,17.84666961,171.93,171.9,7.04545455]
["bitfinex","SOLUSD",1746847743985,12.03034902,171.92,171.9,7.04545455]
["bitfinex","SOLUSD",1746847744187,17.84666961,171.93,171.9,7.04545455]
["bitfinex","SOLUSD",1746847747889,12.03034902,171.92,171.9,7.04545455]
["bitfinex","SOLUSD",1746847748091,12.03034902,171.93,171.9,7.04545455]
["bitfinex","SOLUSD",1746847748294,14.54038196,171.94,171.91,0.14216157]
["bitfinex","SOLUSD",1746847748485,1.0,171.93,171.91,12.17251059]
["bitfinex","SOLUSD",1746847749105,5.81665891,171.92,171.91,12.17251059]
["bitfinex","SOLUSD",1746847749601,5.81665891,171.92,171.91,0.14216157]
["bitfinex","SOLUSD",1746847751907,5.81665891,171.92,171.9,7.04545455]
["bitfinex","SOLUSD",1746847752207,12.03034902,171.91,171.9,7.04545455]
["bitfinex","SOLUSD",1746847753117,17.84734628,171.91,171.9,7.04545455]
["bitfinex","SOLUSD",1746847753707,5.81699726,171.91,171.9,19.21796514]
["bitfinex","SOLUSD",1746847754786,5.81665891,171.92,171.9,7.18761612]
["bitfinex","SOLUSD",1746847754986,5.81665891,171.92,171.9,7.04545455]
["bitfinex","SOLUSD",1746847758526,5.81665891,171.92,171.91,12.17251059]
["bitfinex","SOLUSD",1746847764219,6.81638451,171.93,171.91,12.17251059]
["bitfinex","SOLUSD",1746847764513,6.81638451,171.93,171.92,12.17251059]
["bitfinex","SOLUSD",1746847767816,6.81638451,171.93,171.92,0.14216157]
["bitfinex","SOLUSD",1746847771322,6.81638451,171.93,171.92,12.17251059]
["bitfinex","SOLUSD",1746847773708,6.81638451,171.93,171.92,0.14216157]
["bitfinex","SOLUSD",1746847773915,18.84673353,171.93,171.9,20.84545455]
["bitfinex","SOLUSD",1746847774724,12.03034902,171.92,171.9,7.04545455]
["bitfinex","SOLUSD",1746847774914,17.84734628,171.91,171.9,7.04545455]
["bitfinex","SOLUSD",1746847776445,17.84700793,171.92,171.9,7.04545455]
["bitfinex","SOLUSD",1746847781033,5.81665891,171.92,171.9,7.04545455]
["bitfinex","SOLUSD",1746847793947,17.84700793,171.92,171.9,7.04545455]
["bitfinex","SOLUSD",1746847795653,17.84734628,171.91,171.9,7.04545455]
["bitfinex","SOLUSD",1746847798354,5.81665891,171.92,171.9,7.04545455]
["bitfinex","SOLUSD",1746847802160,5.81665891,171.92,171.9,19.07580357]
["bitfinex","SOLUSD",1746847802628,5.81665891,171.92,171.9,7.04545455]
["bitfinex","SOLUSD",1746847803245,12.03034902,171.91,171.9,7.04545455]
["bitfinex","SOLUSD",1746847804543,17.84734628,171.91,171.9,7.04545455]
["bitfinex","SOLUSD",1746847811536,18.84734628,171.91,171.9,7.04545455]
["bitfinex","SOLUSD",1746847814540,6.81699726,171.91,171.9,7.04545455]
["bitfinex","SOLUSD",1746847814738,18.84734628,171.91,171.9,7.04545455]
["bitfinex","SOLUSD",1746847815558,44.84734628,171.91,171.9,7.04545455]
["bitfinex","SOLUSD",1746847817162,56.8776953,171.91,171.9,7.04545455]
["bitfinex","SOLUSD",1746847817656,44.84734628,171.91,171.9,7.04545455]
["bitfinex","SOLUSD",1746847818866,56.8776953,171.91,171.9,7.04545455]
["bitfinex","SOLUSD",1746847820962,44.84734628,171.91,171.9,7.04545455]
["bitfinex","SOLUSD",1746847821868,32.81699726,171.91,171.9,7.04545455]
["bitfinex","SOLUSD",1746847822065,44.84734628,171.91,171.9,7.04545455]
["bitfinex","SOLUSD",1746847822464,18.84734628,171.91,171.9,7.04545455]
["bitfinex","SOLUSD",1746847830073,44.84734628,171.91,171.9,7.04545455]
["bitfinex","SOLUSD",1746847833075,32.81699726,171.91,171.9,7.04545455]
["bitfinex","SOLUSD",1746847833254,44.84734628,171.91,171.9,7.04545455]
["bitfinex","SOLUSD",1746847835072,18.84734628,171.91,171.9,7.04545455]
["bitfinex","SOLUSD",1746847837697,6.81699726,171.91,171.9,7.04545455]
["bitfinex","SOLUSD",1746847837999,1.0,171.91,171.9,51.647614]
["bitfinex","SOLUSD",1746847850797,1.0,171.91,171.9,134.247614]
["bitfinex","SOLUSD",1746847865716,1.0,171.91,171.9,129.92999167]
["bitfinex","SOLUSD",1746847867787,1.0,171.91,171.9,160.78089843]
["bitfinex","SOLUSD",1746847868509,1.0,171.93,171.92,44.64964886]
["bitfinex","SOLUSD",1746847868722,1.0,171.93,171.92,66.28453712]
["bitfinex","SOLUSD",1746847871212,1.0,171.93,171.92,96.28453712]
["bitfinex","SOLUSD",1746847871720,1.0,171.93,171.92,183.21765762]
["bitfinex","SOLUSD",1746847872399,1.0,171.93,171.92,183.07549605]
["bitfinex","SOLUSD",1746847872722,1.0,171.93,171.92,153.21765762]
["bitfinex","SOLUSD",1746847872896,6.81632059,171.93,171.92,96.38]
["bitfinex","SOLUSD",1746847873103,18.86216778,171.93,171.9,7.04545455]
["bitfinex","SOLUSD",1746847873315,12.04584719,171.91,171.9,7.04545455]
["bitfinex","SOLUSD",1746847874124,17.86284445,171.91,171.9,7.04545455]
["bitfinex","SOLUSD",1746847876115,19.42844445,171.91,171.9,7.04545455]
["bitfinex","SOLUSD",1746847877424,7.38259726,171.91,171.9,7.04545455]
["bitfinex","SOLUSD",1746847877629,2.0,171.93,171.91,0.14216157]
["bitfinex","SOLUSD",1746847877630,5.81665891,171.92,171.91,0.14216157]
["bitfinex","SOLUSD",1746847883339,2.0,171.93,171.91,0.14216157]
["bitfinex","SOLUSD",1746847883340,2.0,171.93,171.92,18.79181043]
["bitfinex","SOLUSD",1746847883550,2.0,171.93,171.92,30.83765762]
["bitfinex","SOLUSD",1746847884748,7.81632059,171.93,171.92,12.18800876]
["bitfinex","SOLUSD",1746847884928,7.81632059,171.93,171.92,0.14216157]
["bitfinex","SOLUSD",1746847885553,7.81632059,171.93,171.92,12.18800876]
["bitfinex","SOLUSD",1746847885783,2.0,171.93,171.92,12.18800876]
["bitfinex","SOLUSD",1746847886638,2.0,171.93,171.92,44.61765762]
["bitfinex","SOLUSD",1746847886880,2.0,171.93,171.92,127.21765762]
["bitfinex","SOLUSD",1746847887242,2.0,171.93,171.92,153.21765762]
["bitfinex","SOLUSD",1746847894476,2.0,171.93,171.92,166.99765762]
["bitfinex","SOLUSD",1746847896172,7.81632059,171.93,171.92,108.56800876]
["bitfinex","SOLUSD",1746847896959,2.0,171.93,171.92,108.56800876]
["bitfinex","SOLUSD",1746847897782,2.0,171.93,171.92,127.21765762]
["bitfinex","SOLUSD",1746847898965,2.0,171.93,171.92,44.61765762]
["bitfinex","SOLUSD",1746847904766,2.0,171.93,171.92,13.92216157]
["bitfinex","SOLUSD",1746847905083,7.81632059,171.93,171.92,13.92216157]
["bitfinex","SOLUSD",1746847905768,7.81632059,171.93,171.92,0.14216157]
["bitfinex","SOLUSD",1746847905976,7.81632059,171.93,171.9,7.04545455]
["bitfinex","SOLUSD",1746847905977,7.81632059,171.93,171.9,19.09130174]
["bitfinex","SOLUSD",1746847906184,19.86216778,171.93,171.9,7.04545455]
["bitfinex","SOLUSD",1746847906677,7.81632059,171.93,171.9,7.04545455]
["bitfinex","SOLUSD",1746847907983,19.86216778,171.93,171.9,7.04545455]
["bitfinex","SOLUSD",1746847909384,7.81632059,171.93,171.9,7.04545455]
["bitfinex","SOLUSD",1746847911661,19.86216778,171.93,171.9,7.04545455]
["bitfinex","SOLUSD",1746847911863,5.81699726,171.91,171.9,7.04545455]
["bitfinex","SOLUSD",1746847912073,19.37334445,171.91,171.9,7.04545455]
["bitfinex","SOLUSD",1746847912271,25.95414445,171.91,171.9,7.04545455]
["bitfinex","SOLUSD",1746847921915,7.32749726,171.91,171.9,7.04545455]
["bitfinex","SOLUSD",1746847922088,19.37334445,171.91,171.9,7.04545455]
["bitfinex","SOLUSD",1746847930607,37.95789164,171.91,171.9,7.04545455]
["bitfinex","SOLUSD",1746847930807,63.95789164,171.91,171.9,7.04545455]
["bitfinex","SOLUSD",1746847933615,81.40789164,171.91,171.9,7.04545455]
["bitfinex","SOLUSD",1746847933907,63.95789164,171.91,171.9,7.04545455]
["bitfinex","SOLUSD",1746847934410,51.91204445,171.91,171.9,7.04545455]
["bitfinex","SOLUSD",1746847936899,52.91204445,171.91,171.9,7.04545455]
["bitfinex","SOLUSD",1746847951835,64.95789164,171.91,171.9,7.04545455]
["bitfinex","SOLUSD",1746847952148,10.0,171.9,171.79,25.80584719]
["bitfinex","SOLUSD",1746847952425,12.04584719,171.83,171.79,13.76]
["bitfinex","SOLUSD",1746847953509,5.82004423,171.82,171.79,13.76]
["bitfinex","SOLUSD",1746847953811,17.86589142,171.82,171.79,13.76]
["bitfinex","SOLUSD",1746847957234,12.04584719,171.81,171.79,13.76]
["bitfinex","SOLUSD",1746847958134,5.82072176,171.8,171.79,13.76]
["bitfinex","SOLUSD",1746847958541,5.82072176,171.8,171.79,25.80584719]
["bitfinex","SOLUSD",1746847958740,5.82004423,171.82,171.8,0.14216157]
["bitfinex","SOLUSD",1746847958926,5.81902822,171.85,171.81,12.04584719]
["bitfinex","SOLUSD",1746847959104,5.81902822,171.85,171.84,12.04584719]
["bitfinex","SOLUSD",1746847959310,5.35831433,171.85,171.84,12.04584719]
["bitfinex","SOLUSD",1746847960017,20.36185932,171.89,171.84,12.04584719]
["bitfinex","SOLUSD",1746847960219,20.36185932,171.89,171.85,12.04584719]
["bitfinex","SOLUSD",1746847961531,12.04584719,171.88,171.83,1.5124]
["bitfinex","SOLUSD",1746847961721,12.04584719,171.88,171.83,13.55824719]
["bitfinex","SOLUSD",1746847961921,12.04584719,171.86,171.8,0.14216157]
["bitfinex","SOLUSD",1746847962322,12.04584719,171.84,171.8,0.14216157]
["bitfinex","SOLUSD",1746847963222,5.81970552,171.83,171.8,0.14216157]
["bitfinex","SOLUSD",1746847966235,49.45022978,171.89,171.8,12.18800876]
["bitfinex","SOLUSD",1746847966419,12.04584719,171.88,171.83,12.04584719]
["bitfinex","SOLUSD",1746847967237,12.04584719,171.87,171.82,12.04584719]
["bitfinex","SOLUSD",1746847967441,20.3654137,171.86,171.82,12.04584719]
["bitfinex","SOLUSD",1746847968021,20.3654137,171.86,171.83,12.04584719]
["bitfinex","SOLUSD",1746847968530,14.54672407,171.86,171.83,12.04584719]
["bitfinex","SOLUSD",1746847968731,14.54672407,171.86,171.8,13.90216157]
["bitfinex","SOLUSD",1746847968732,14.54672407,171.86,171.84,12.04584719]
["bitfinex","SOLUSD",1746847968933,14.54672407,171.86,171.83,12.04584719]
["bitfinex","SOLUSD",1746847970441,14.54672407,171.86,171.8,0.14216157]
["bitfinex","SOLUSD",1746847970625,32.41126089,171.86,171.81,12.04584719]
["bitfinex","SOLUSD",1746847971944,20.3654137,171.86,171.82,12.04584719]
["bitfinex","SOLUSD",1746847977446,12.04584719,171.86,171.81,12.04584719]
["bitfinex","SOLUSD",1746847977834,12.04584719,171.87,171.81,12.04584719]
["bitfinex","SOLUSD",1746847978537,49.45022978,171.89,171.83,12.04584719]
["bitfinex","SOLUSD",1746847978726,12.04584719,171.88,171.83,12.04584719]
["bitfinex","SOLUSD",1746847978927,55.67840288,171.89,171.83,12.04584719]
["bitfinex","SOLUSD",1746847979128,12.04584719,171.88,171.83,12.04584719]
["bitfinex","SOLUSD",1746847980246,20.36422876,171.87,171.83,12.04584719]
["bitfinex","SOLUSD",1746847982025,12.04584719,171.86,171.82,12.04584719]
["bitfinex","SOLUSD",1746847982231,12.04584719,171.86,171.81,12.18800876]
["bitfinex","SOLUSD",1746847983558,20.36659877,171.85,171.81,12.04584719]
["bitfinex","SOLUSD",1746847983738,32.41244596,171.85,171.8,25.80584719]
["bitfinex","SOLUSD",1746847984138,20.36659877,171.85,171.81,12.04584719]
["bitfinex","SOLUSD",1746847984865,12.04584719,171.85,171.81,12.04584719]
["bitfinex","SOLUSD",1746847985762,12.04584719,171.86,171.81,12.04584719]
["bitfinex","SOLUSD",1746847986163,5.81902822,171.85,171.81,12.04584719]
["bitfinex","SOLUSD",1746847987863,20.36659877,171.85,171.81,12.04584719]
["bitfinex","SOLUSD",1746847989971,12.04584719,171.85,171.8,25.80584719]
["bitfinex","SOLUSD",1746847990480,12.04584719,171.86,171.81,12.04584719]
["bitfinex","SOLUSD",1746847992274,5.81902822,171.85,171.81,12.04584719]
["bitfinex","SOLUSD",1746847992878,5.81902822,171.85,171.83,12.04584719]
["bitfinex","SOLUSD",1746847993342,5.81902822,171.85,171.84,12.04584719]
["bitfinex","SOLUSD",1746847994471,5.81801256,171.88,171.84,12.04584719]
["bitfinex","SOLUSD",1746847995576,20.36304397,171.88,171.84,12.04584719]
["bitfinex","SOLUSD",1746847995875,12.04584719,171.87,171.83,0.14216157]
["bitfinex","SOLUSD",1746847996243,20.36304397,171.88,171.84,12.04584719]
["bitfinex","SOLUSD",1746847999667,15.54503141,171.88,171.84,12.04584719]
["bitfinex","SOLUSD",1746848001796,21.36304397,171.88,171.84,12.04584719]
["bitfinex","SOLUSD",1746848001984,6.81801256,171.88,171.86,12.04584719]
["bitfinex","SOLUSD",1746848002181,6.81801256,171.88,171.87,0.14216157]
["bitfinex","SOLUSD",1746848002494,6.81801256,171.88,171.87,12.18800876]
["bitfinex","SOLUSD",1746848006300,6.81801256,171.88,171.87,0.14216157]
["bitfinex","SOLUSD",1746848009702,21.36304397,171.88,171.84,82.6]
["bitfinex","SOLUSD",1746848009888,12.04584719,171.85,171.82,13.74]
["bitfinex","SOLUSD",1746848010083,21.36304397,171.88,171.82,13.74]
["bitfinex","SOLUSD",1746848010084,12.04584719,171.84,171.82,13.74]
["bitfinex","SOLUSD",1746848010814,5.81970552,171.83,171.82,13.74]
["bitfinex","SOLUSD",1746848011890,61.51334412,171.83,171.77,217.82]
["bitfinex","SOLUSD",1746848012085,12.04584719,171.8,171.78,30.0]
["bitfinex","SOLUSD",1746848012309,12.04584719,171.79,171.78,30.0]
["bitfinex","SOLUSD",1746848012928,17.86690778,171.79,171.78,30.0]
["bitfinex","SOLUSD",1746848013088,17.86690778,171.79,171.76,8.40909091]
["bitfinex","SOLUSD",1746848013283,5.82106059,171.79,171.76,8.40909091]
["bitfinex","SOLUSD",1746848013602,12.04584719,171.77,171.76,8.40909091]
["bitfinex","SOLUSD",1746848014301,5.82173837,171.77,171.76,8.40909091]
["bitfinex","SOLUSD",1746848014523,17.86758556,171.77,171.76,8.40909091]
["bitfinex","SOLUSD",1746848017920,32.4190703,171.8,171.76,8.40909091]
["bitfinex","SOLUSD",1746848018125,20.37322311,171.8,171.76,20.4549381]
["bitfinex","SOLUSD",1746848018327,32.4190703,171.8,171.76,8.40909091]
["bitfinex","SOLUSD",1746848018635,12.04584719,171.77,171.76,8.40909091]
["bitfinex","SOLUSD",1746848018932,17.86758556,171.77,171.76,8.40909091]
["bitfinex","SOLUSD",1746848023940,5.82173837,171.77,171.76,8.40909091]
["bitfinex","SOLUSD",1746848024136,17.86758556,171.77,171.76,8.40909091]
["bitfinex","SOLUSD",1746848025643,5.82173837,171.77,171.76,8.40909091]
["bitfinex","SOLUSD",1746848027450,40.55250135,171.8,171.76,20.4549381]
["bitfinex","SOLUSD",1746848027451,5.82106059,171.79,171.76,20.4549381]
["bitfinex","SOLUSD",1746848027834,5.82106059,171.79,171.76,8.40909091]
["bitfinex","SOLUSD",1746848028445,17.86690778,171.79,171.76,8.40909091]
["bitfinex","SOLUSD",1746848028653,31.82173837,171.77,171.76,8.40909091]
["bitfinex","SOLUSD",1746848029625,5.82173837,171.77,171.76,8.40909091]
["bitfinex","SOLUSD",1746848030046,26.59834854,171.8,171.76,8.40909091]
["bitfinex","SOLUSD",1746848030047,5.82106059,171.79,171.76,8.40909091]
["bitfinex","SOLUSD",1746848033241,20.37322311,171.8,171.76,8.40909091]
["bitfinex","SOLUSD",1746848033550,32.4190703,171.8,171.76,8.40909091]
["bitfinex","SOLUSD",1746848040159,12.04584719,171.79,171.76,8.40909091]
["bitfinex","SOLUSD",1746848040935,5.82173837,171.77,171.76,8.40909091]
["bitfinex","SOLUSD",1746848043054,12.04584719,171.79,171.76,8.40909091]
["bitfinex","SOLUSD",1746848043645,12.04584719,171.77,171.76,8.40909091]
["bitfinex","SOLUSD",1746848044031,17.86758556,171.77,171.76,8.40909091]
["bitfinex","SOLUSD",1746848045358,5.82139946,171.78,171.76,8.40909091]
["bitfinex","SOLUSD",1746848045539,17.86724665,171.78,171.76,8.40909091]
["bitfinex","SOLUSD",1746848045860,5.82139946,171.78,171.76,8.40909091]
["bitfinex","SOLUSD",1746848046760,26.59834854,171.8,171.76,8.40909091]
["bitfinex","SOLUSD",1746848047738,20.37322311,171.8,171.76,8.40909091]
["bitfinex","SOLUSD",1746848047939,32.4190703,171.8,171.76,8.40909091]
["bitfinex","SOLUSD",1746848048140,12.04584719,171.79,171.76,8.40909091]
["bitfinex","SOLUSD",1746848048763,5.82139946,171.78,171.76,8.40909091]
["bitfinex","SOLUSD",1746848051679,5.82106059,171.79,171.76,8.40909091]
["bitfinex","SOLUSD",1746848052244,17.86690778,171.79,171.76,8.40909091]
["bitfinex","SOLUSD",1746848053473,14.55250135,171.8,171.77,12.04584719]
["bitfinex","SOLUSD",1746848053646,5.82004423,171.82,171.79,12.04584719]
["bitfinex","SOLUSD",1746848053850,5.82004423,171.82,171.8,12.04584719]
["bitfinex","SOLUSD",1746848055108,14.54978817,171.83,171.8,12.04584719]
["bitfinex","SOLUSD",1746848057989,14.54978817,171.83,171.79,12.04584719]
["bitfinex","SOLUSD",1746848059503,5.81936685,171.84,171.79,12.04584719]
["bitfinex","SOLUSD",1746848059504,12.04584719,171.84,171.79,12.04584719]
["bitfinex","SOLUSD",1746848060402,12.04584719,171.85,171.79,12.04584719]
["bitfinex","SOLUSD",1746848060998,20.36778398,171.84,171.79,12.04584719]
["bitfinex","SOLUSD",1746848062496,21.36778398,171.84,171.79,12.04584719]
["bitfinex","SOLUSD",1746848062695,33.41363117,171.84,171.79,12.04584719]
["bitfinex","SOLUSD",1746848067730,12.04584719,171.81,171.76,8.55125248]
["bitfinex","SOLUSD",1746848067900,12.04584719,171.78,171.76,8.40909091]
["bitfinex","SOLUSD",1746848068512,12.04584719,171.77,171.76,8.40909091]
["bitfinex","SOLUSD",1746848070012,17.86758556,171.77,171.76,8.40909091]
["bitfinex","SOLUSD",1746848095747,7.7322138,171.77,171.76,8.40909091]
["bitfinex","SOLUSD",1746848097551,13.55395217,171.77,171.76,8.40909091]
["bitfinex","SOLUSD",1746848101038,19.68595217,171.77,171.76,8.40909091]
["bitfinex","SOLUSD",1746848102651,38.33560103,171.77,171.76,8.40909091]
["bitfinex","SOLUSD",1746848102853,26.0,171.74,171.67,13.74]
["bitfinex","SOLUSD",1746848103043,7.7322138,171.7,171.67,13.74]
["bitfinex","SOLUSD",1746848103934,12.09121899,171.7,171.67,13.74]
["bitfinex","SOLUSD",1746848104130,5.82445104,171.69,171.67,13.74]
["bitfinex","SOLUSD",1746848104749,26.0,171.74,171.68,12.23338056]
["bitfinex","SOLUSD",1746848104750,14.55718579,171.74,171.68,12.23338056]
["bitfinex","SOLUSD",1746848104958,5.82309439,171.73,171.72,12.09121899]
["bitfinex","SOLUSD",1746848105856,78.59346799,171.77,171.72,12.09121899]
["bitfinex","SOLUSD",1746848106052,12.09121899,171.76,171.71,12.09121899]
["bitfinex","SOLUSD",1746848106451,12.09121899,171.75,171.7,12.09121899]
["bitfinex","SOLUSD",1746848106952,5.82275532,171.74,171.7,12.09121899]
["bitfinex","SOLUSD",1746848107160,5.82275532,171.74,171.71,12.09121899]
["bitfinex","SOLUSD",1746848107463,5.82275532,171.74,171.72,12.09121899]
["bitfinex","SOLUSD",1746848108657,14.55640431,171.75,171.72,12.09121899]
["bitfinex","SOLUSD",1746848109360,14.55640431,171.75,171.71,12.09121899]
["bitfinex","SOLUSD",1746848110557,20.37882061,171.75,171.71,12.09121899]
["bitfinex","SOLUSD",1746848112357,29.10869185,171.77,171.71,12.09121899]
["bitfinex","SOLUSD",1746848112736,12.09121899,171.76,171.71,12.09121899]
["bitfinex","SOLUSD",1746848112936,12.09121899,171.76,171.7,0.14216157]
["bitfinex","SOLUSD",1746848113140,12.09121899,171.76,171.71,12.09121899]
["bitfinex","SOLUSD",1746848113761,5.82275532,171.74,171.7,12.23338056]
["bitfinex","SOLUSD",1746848114464,17.91397431,171.74,171.69,12.09121899]
["bitfinex","SOLUSD",1746848114654,12.09121899,171.72,171.68,0.14216157]
["bitfinex","SOLUSD",1746848115140,5.82377263,171.71,171.68,0.14216157]
["bitfinex","SOLUSD",1746848116750,49.48765718,171.76,171.68,12.23338056]
["bitfinex","SOLUSD",1746848117058,12.09121899,171.73,171.68,12.23338056]
["bitfinex","SOLUSD",1746848117243,12.09121899,171.71,171.67,13.72]
["bitfinex","SOLUSD",1746848117644,5.82377263,171.71,171.67,25.81121899]
["bitfinex","SOLUSD",1746848117845,5.82377263,171.71,171.68,12.09121899]
["bitfinex","SOLUSD",1746848119565,20.38205954,171.72,171.68,12.09121899]
["bitfinex","SOLUSD",1746848120537,20.37845705,171.75,171.68,12.09121899]
["bitfinex","SOLUSD",1746848120945,12.09121899,171.73,171.68,12.09121899]
["bitfinex","SOLUSD",1746848121542,12.09121899,171.71,171.66,12.09121899]
["bitfinex","SOLUSD",1746848122767,20.38439137,171.7,171.66,12.09121899]
["bitfinex","SOLUSD",1746848124285,12.09121899,171.67,171.62,9.77272727]
["bitfinex","SOLUSD",1746848124486,12.09121899,171.65,171.62,9.77272727]
["bitfinex","SOLUSD",1746848124779,12.09121899,171.67,171.63,12.09121899]
["bitfinex","SOLUSD",1746848124973,12.09121899,171.68,171.63,12.09121899]
["bitfinex","SOLUSD",1746848125664,51.08845048,171.7,171.63,12.09121899]
["bitfinex","SOLUSD",1746848125976,32.47798505,171.68,171.63,12.09121899]
["bitfinex","SOLUSD",1746848128376,32.47798505,171.68,171.62,9.77272727]
["bitfinex","SOLUSD",1746848128569,32.47798505,171.68,171.63,12.09121899]
["bitfinex","SOLUSD",1746848128790,5.82546895,171.66,171.63,12.09121899]
["bitfinex","SOLUSD",1746848128958,5.82546895,171.66,171.65,12.09121899]
["bitfinex","SOLUSD",1746848129156,6.159,171.72,171.65,12.09121899]
["bitfinex","SOLUSD",1746848129157,5.82411182,171.7,171.65,12.09121899]
["bitfinex","SOLUSD",1746848129375,5.82411182,171.7,171.67,12.09121899]
["bitfinex","SOLUSD",1746848129758,5.82411182,171.7,171.69,12.09121899]
["bitfinex","SOLUSD",1746848129960,5.82411182,171.7,171.68,12.09121899]
["bitfinex","SOLUSD",1746848130161,5.82411182,171.7,171.67,12.23338056]
["bitfinex","SOLUSD",1746848135382,5.82411182,171.7,171.68,12.09121899]
["bitfinex","SOLUSD",1746848140685,5.82411182,171.7,171.67,12.23338056]
["bitfinex","SOLUSD",1746848141789,5.82411182,171.7,171.68,12.09121899]
["bitfinex","SOLUSD",1746848145595,5.82411182,171.7,171.67,12.23338056]
["bitfinex","SOLUSD",1746848145894,5.82411182,171.7,171.67,7.87859034]
["bitfinex","SOLUSD",1746848146394,5.82411182,171.7,171.67,0.14216157]
["bitfinex","SOLUSD",1746848146603,5.82411182,171.7,171.67,7.87859034]
["bitfinex","SOLUSD",1746848147596,5.82411182,171.7,171.68,7.73642877]
["bitfinex","SOLUSD",1746848149522,5.82411182,171.7,171.67,7.87859034]
["bitfinex","SOLUSD",1746848151497,5.82411182,171.7,171.68,7.73642877]
["bitfinex","SOLUSD",1746848154003,5.76411182,171.7,171.68,7.73642877]
["bitfinex","SOLUSD",1746848155102,5.76411182,171.7,171.67,7.87859034]
["bitfinex","SOLUSD",1746848164323,5.76411182,171.7,171.67,7.73642877]
["bitfinex","SOLUSD",1746848164522,7.73642877,171.69,171.64,104.05642877]
["bitfinex","SOLUSD",1746848164714,7.73642877,171.69,171.65,0.14216157]
["bitfinex","SOLUSD",1746848167122,5.8247903,171.68,171.65,0.14216157]
["bitfinex","SOLUSD",1746848167625,5.8247903,171.68,171.65,7.87859034]
["bitfinex","SOLUSD",1746848168718,22.29670832,171.7,171.65,7.87859034]
["bitfinex","SOLUSD",1746848168719,5.82445104,171.69,171.65,7.87859034]
["bitfinex","SOLUSD",1746848170537,20.38439137,171.7,171.67,7.73642877]
["bitfinex","SOLUSD",1746848170699,5.82411182,171.7,171.66,0.14216157]
["bitfinex","SOLUSD",1746848171024,5.82411182,171.7,171.68,7.73642877]
["bitfinex","SOLUSD",1746848178048,5.82411182,171.7,171.68,0.14216157]
["bitfinex","SOLUSD",1746848180447,5.82411182,171.7,171.67,7.73642877]
["bitfinex","SOLUSD",1746848180606,7.73642877,171.69,171.66,13.72]
["bitfinex","SOLUSD",1746848181855,5.8247903,171.68,171.66,13.72]
["bitfinex","SOLUSD",1746848182329,5.8247903,171.68,171.62,92.37272727]
["bitfinex","SOLUSD",1746848182330,28.12319483,171.68,171.62,23.47272727]
["bitfinex","SOLUSD",1746848182510,7.73642877,171.67,171.62,31.20915604]
["bitfinex","SOLUSD",1746848182921,7.73642877,171.67,171.63,0.14216157]
["bitfinex","SOLUSD",1746848184336,5.82546895,171.66,171.63,0.14216157]
["bitfinex","SOLUSD",1746848188337,6.82546895,171.66,171.63,0.14216157]
["bitfinex","SOLUSD",1746848188532,6.82546895,171.66,171.63,7.87859034]
["bitfinex","SOLUSD",1746848191258,6.82546895,171.66,171.64,7.73642877]
["bitfinex","SOLUSD",1746848192456,1.0,171.66,171.65,26.5282392]
["bitfinex","SOLUSD",1746848201858,1.0,171.66,171.65,109.1282392]
["bitfinex","SOLUSD",1746848211964,1.0,171.66,171.65,136.5282392]
["bitfinex","SOLUSD",1746848214571,1.0,171.71,171.68,18.64964886]
["bitfinex","SOLUSD",1746848214745,1.0,171.71,171.7,26.5282392]
["bitfinex","SOLUSD",1746848214953,1.0,171.71,171.7,109.1282392]
["bitfinex","SOLUSD",1746848221579,1.0,171.71,171.7,122.8282392]
["bitfinex","SOLUSD",1746848224082,6.5969,171.78,171.7,156.56466797]
["bitfinex","SOLUSD",1746848224299,5.82139946,171.78,171.77,7.87859034]
["bitfinex","SOLUSD",1746848224594,5.82072176,171.8,171.78,18.79181043]
["bitfinex","SOLUSD",1746848224768,5.82072176,171.8,171.79,7.73642877]
["bitfinex","SOLUSD",1746848225392,5.82072176,171.8,171.78,26.5282392]
["bitfinex","SOLUSD",1746848225866,5.82004423,171.82,171.78,26.5282392]
["bitfinex","SOLUSD",1746848226472,20.37015481,171.82,171.78,26.5282392]
["bitfinex","SOLUSD",1746848226776,7.73642877,171.8,171.77,82.6]
["bitfinex","SOLUSD",1746848226967,20.37015481,171.82,171.75,13.7]
["bitfinex","SOLUSD",1746848227172,7.73642877,171.79,171.76,0.14216157]
["bitfinex","SOLUSD",1746848227374,7.73642877,171.78,171.75,13.7]
["bitfinex","SOLUSD",1746848227765,5.82173837,171.77,171.75,13.7]
["bitfinex","SOLUSD",1746848228178,13.55816714,171.77,171.75,13.7]
["bitfinex","SOLUSD",1746848228554,7.73642877,171.76,171.75,13.7]
["bitfinex","SOLUSD",1746848228872,13.55850608,171.76,171.75,13.7]
["bitfinex","SOLUSD",1746848229391,5.82207731,171.76,171.75,13.7]
["bitfinex","SOLUSD",1746848230382,12.08136582,171.76,171.75,13.7]
["bitfinex","SOLUSD",1746848230562,38.08136582,171.77,171.75,13.7]
["bitfinex","SOLUSD",1746848230972,38.08136582,171.77,171.73,0.14216157]
["bitfinex","SOLUSD",1746848231681,5.82207731,171.76,171.73,0.14216157]
["bitfinex","SOLUSD",1746848231986,5.82207731,171.76,171.73,12.22352739]
["bitfinex","SOLUSD",1746848232284,5.82207731,171.76,171.73,0.14216157]
["bitfinex","SOLUSD",1746848233280,17.90344313,171.76,171.73,0.14216157]
["bitfinex","SOLUSD",1746848234196,12.08136582,171.75,171.71,13.7]
["bitfinex","SOLUSD",1746848234699,28.4403706,171.76,171.71,13.7]
["bitfinex","SOLUSD",1746848234700,12.08136582,171.74,171.71,13.7]
["bitfinex","SOLUSD",1746848234880,12.08136582,171.74,171.7,0.14216157]
["bitfinex","SOLUSD",1746848235197,5.82309439,171.73,171.7,0.14216157]
["bitfinex","SOLUSD",1746848235396,5.82309439,171.73,171.69,25.78136582]
["bitfinex","SOLUSD",1746848235700,20.38083037,171.73,171.67,82.6]
["bitfinex","SOLUSD",1746848235906,12.08136582,171.71,171.67,13.68]
["bitfinex","SOLUSD",1746848236199,12.08136582,171.69,171.64,230.06136582]
["bitfinex","SOLUSD",1746848236395,13.60816582,171.7,171.65,12.08136582]
["bitfinex","SOLUSD",1746848236592,1.5268,171.7,171.66,12.08136582]
["bitfinex","SOLUSD",1746848237165,5.82445104,171.69,171.66,12.08136582]
["bitfinex","SOLUSD",1746848238099,5.82343349,171.72,171.69,0.14216157]
["bitfinex","SOLUSD",1746848238299,5.82343349,171.72,171.7,12.08136582]
["bitfinex","SOLUSD",1746848238597,5.82343349,171.72,171.69,12.22352739]
["bitfinex","SOLUSD",1746848238991,5.82343349,171.72,171.7,12.08136582]
["bitfinex","SOLUSD",1746848239173,5.82343349,171.72,171.69,0.14216157]
["bitfinex","SOLUSD",1746848239174,5.82343349,171.72,171.69,12.22352739]
["bitfinex","SOLUSD",1746848239490,5.82309439,171.73,171.69,12.22352739]
["bitfinex","SOLUSD",1746848245181,5.82309439,171.73,171.7,12.08136582]
["bitfinex","SOLUSD",1746848245384,5.82275532,171.74,171.7,12.08136582]
["bitfinex","SOLUSD",1746848246607,5.82275532,171.74,171.73,12.08136582]
["bitfinex","SOLUSD",1746848247612,5.82139946,171.78,171.73,12.22352739]
["bitfinex","SOLUSD",1746848247811,5.82139946,171.78,171.75,12.08136582]
["bitfinex","SOLUSD",1746848248188,5.82139946,171.78,171.73,0.14216157]
["bitfinex","SOLUSD",1746848248189,5.82139946,171.78,171.77,12.22352739]
["bitfinex","SOLUSD",1746848248811,20.37049228,171.82,171.77,12.22352739]
["bitfinex","SOLUSD",1746848249117,20.37049228,171.82,171.78,12.08136582]
["bitfinex","SOLUSD",1746848249813,14.55044805,171.82,171.78,12.08136582]
["bitfinex","SOLUSD",1746848249984,9.0882,171.84,171.78,12.08136582]
["bitfinex","SOLUSD",1746848249985,5.81970552,171.83,171.81,12.08136582]
["bitfinex","SOLUSD",1746848250405,5.81970552,171.83,171.8,0.14216157]
["bitfinex","SOLUSD",1746848251080,5.82038298,171.81,171.8,0.14216157]
["bitfinex","SOLUSD",1746848254920,5.82038298,171.81,171.79,12.08136582]
["bitfinex","SOLUSD",1746848255119,5.82038298,171.81,171.8,0.14216157]
["bitfinex","SOLUSD",1746848255621,32.45270625,171.81,171.73,13.68]
["bitfinex","SOLUSD",1746848255816,12.08136582,171.77,171.73,13.68]
["bitfinex","SOLUSD",1746848255990,12.08136582,171.79,171.74,12.22352739]
["bitfinex","SOLUSD",1746848256594,5.82173837,171.77,171.74,12.22352739]
["bitfinex","SOLUSD",1746848258928,12.08136582,171.77,171.73,13.68]
["bitfinex","SOLUSD",1746848259218,12.08136582,171.78,171.74,0.14216157]
["bitfinex","SOLUSD",1746848259437,12.08136582,171.79,171.74,12.22352739]
["bitfinex","SOLUSD",1746848259600,12.08136582,171.79,171.75,12.08136582]
["bitfinex","SOLUSD",1746848260110,5.82139946,171.78,171.75,12.08136582]
["bitfinex","SOLUSD",1746848261936,14.55095745,171.81,171.77,12.22352739]
["bitfinex","SOLUSD",1746848261937,5.82038298,171.81,171.77,12.22352739]
["bitfinex","SOLUSD",1746848262122,5.82038298,171.81,171.79,12.22352739]
["bitfinex","SOLUSD",1746848266718,5.82038298,171.81,171.8,12.08136582]
["bitfinex","SOLUSD",1746848266921,32.45270625,171.81,171.75,82.6]
["bitfinex","SOLUSD",1746848267128,12.08136582,171.77,171.73,13.68]
["bitfinex","SOLUSD",1746848268831,5.82207731,171.76,171.73,25.76136582]
["bitfinex","SOLUSD",1746848269915,17.90344313,171.76,171.73,13.68]
["bitfinex","SOLUSD",1746848270219,12.08136582,171.74,171.73,13.68]
["bitfinex","SOLUSD",1746848270734,12.08136582,171.75,171.73,13.68]
["bitfinex","SOLUSD",1746848271315,5.82275532,171.74,171.73,13.68]
["bitfinex","SOLUSD",1746848272526,32.46100945,171.74,171.66,96.28]
["bitfinex","SOLUSD",1746848272847,12.08136582,171.71,171.66,25.76136582]
["bitfinex","SOLUSD",1746848273019,12.08136582,171.71,171.67,0.14216157]
["bitfinex","SOLUSD",1746848273211,12.08136582,171.71,171.66,25.76136582]
["bitfinex","SOLUSD",1746848273416,12.08136582,171.71,171.67,0.14216157]
["bitfinex","SOLUSD",1746848274440,5.82411182,171.7,171.67,0.14216157]
["bitfinex","SOLUSD",1746848275623,20.38439137,171.7,171.66,25.76136582]
["bitfinex","SOLUSD",1746848277036,49.49342026,171.74,171.67,12.22352739]
["bitfinex","SOLUSD",1746848277216,12.08136582,171.71,171.67,0.14216157]
["bitfinex","SOLUSD",1746848278143,5.82411182,171.7,171.67,0.14216157]
["bitfinex","SOLUSD",1746848280146,49.49342026,171.74,171.68,12.08136582]
["bitfinex","SOLUSD",1746848280343,12.08136582,171.73,171.68,12.08136582]
["bitfinex","SOLUSD",1746848281240,12.08136582,171.72,171.67,12.22352739]
["bitfinex","SOLUSD",1746848281824,5.82377263,171.71,171.67,12.22352739]
["bitfinex","SOLUSD",1746848282725,5.82377263,171.71,171.68,12.08136582]
["bitfinex","SOLUSD",1746848283734,26.64042248,171.72,171.67,12.22352739]
["bitfinex","SOLUSD",1746848283939,14.55905666,171.72,171.67,12.22352739]
["bitfinex","SOLUSD",1746848284246,12.08136582,171.71,171.67,12.22352739]
["bitfinex","SOLUSD",1746848284542,12.08136582,171.7,171.66,25.76136582]
["bitfinex","SOLUSD",1746848284848,12.08136582,171.7,171.66,13.68]
["bitfinex","SOLUSD",1746848286040,5.82445104,171.69,171.66,13.68]
["bitfinex","SOLUSD",1746848286424,12.08136582,171.67,171.64,0.14216157]
["bitfinex","SOLUSD",1746848287937,5.82546895,171.66,171.64,0.14216157]
["bitfinex","SOLUSD",1746848288637,5.82546895,171.66,171.63,12.08136582]
["bitfinex","SOLUSD",1746848289635,14.56322463,171.67,171.63,12.08136582]
["bitfinex","SOLUSD",1746848289833,14.56322463,171.67,171.64,12.08136582]
["bitfinex","SOLUSD",1746848290953,20.38835423,171.67,171.64,12.08136582]
["bitfinex","SOLUSD",1746848291640,20.38835423,171.67,171.63,12.22352739]
["bitfinex","SOLUSD",1746848294052,26.64459045,171.67,171.62,21.85409309]
["bitfinex","SOLUSD",1746848294248,12.08136582,171.65,171.62,9.77272727]
["bitfinex","SOLUSD",1746848295156,12.08136582,171.64,171.62,9.77272727]
["bitfinex","SOLUSD",1746848296050,12.08136582,171.65,171.62,9.77272727]
["bitfinex","SOLUSD",1746848297056,5.82614775,171.64,171.62,9.77272727]
["bitfinex","SOLUSD",1746848299655,12.08136582,171.64,171.62,9.77272727]
["bitfinex","SOLUSD",1746848300836,5.82648721,171.63,171.62,9.77272727]
["bitfinex","SOLUSD",1746848301053,17.90785303,171.63,171.62,9.77272727]
["bitfinex","SOLUSD",1746848303261,5.82614775,171.64,171.62,9.77272727]
["bitfinex","SOLUSD",1746848303449,12.08136582,171.63,171.62,9.77272727]
["bitfinex","SOLUSD",1746848304262,17.90785303,171.63,171.62,9.77272727]
["bitfinex","SOLUSD",1746848305765,5.82614775,171.64,171.62,9.77272727]
["bitfinex","SOLUSD",1746848308271,5.82580833,171.65,171.62,9.77272727]
["bitfinex","SOLUSD",1746848310254,12.08136582,171.64,171.62,9.77272727]
["bitfinex","SOLUSD",1746848310847,12.08136582,171.63,171.62,9.77272727]
["bitfinex","SOLUSD",1746848311165,20.38835423,171.67,171.62,9.77272727]
["bitfinex","SOLUSD",1746848311348,17.90785303,171.63,171.62,9.77272727]
["bitfinex","SOLUSD",1746848314160,19.42185303,171.63,171.62,9.77272727]
["bitfinex","SOLUSD",1746848314850,57.50321885,171.63,171.62,9.77272727]
["bitfinex","SOLUSD",1746848318653,45.42185303,171.63,171.62,9.77272727]
["bitfinex","SOLUSD",1746848320081,33.34048721,171.63,171.62,9.77272727]
["bitfinex","SOLUSD",1746848320288,45.42185303,171.63,171.62,9.77272727]
["bitfinex","SOLUSD",1746848322178,19.42185303,171.63,171.62,9.77272727]
["bitfinex","SOLUSD",1746848323360,31.50321885,171.63,171.62,9.77272727]
["bitfinex","SOLUSD",1746848324080,31.50321885,171.63,171.62,3.4855187]
["bitfinex","SOLUSD",1746848324465,19.42185303,171.63,171.62,3.4855187]
["bitfinex","SOLUSD",1746848324859,31.50321885,171.63,171.62,3.4855187]
["bitfinex","SOLUSD",1746848327965,41.50321885,171.63,171.62,3.4855187]
["bitfinex","SOLUSD",1746848328169,60.15286771,171.63,171.62,3.4855187]
["bitfinex","SOLUSD",1746848328494,26.0,171.59,171.54,13.76]
["bitfinex","SOLUSD",1746848328679,12.08136582,171.55,171.51,12.08136582]
["bitfinex","SOLUSD",1746848329266,12.08136582,171.56,171.51,12.08136582]
["bitfinex","SOLUSD",1746848329467,5.82920431,171.55,171.52,12.08136582]
["bitfinex","SOLUSD",1746848333381,20.40019578,171.57,171.52,12.08136582]
["bitfinex","SOLUSD",1746848333682,12.08136582,171.56,171.52,12.08136582]
["bitfinex","SOLUSD",1746848333991,32.4815616,171.57,171.52,12.08136582]
["bitfinex","SOLUSD",1746848336184,20.40019578,171.57,171.53,0.14216157]
["bitfinex","SOLUSD",1746848336385,20.40019578,171.57,171.53,12.22352739]
["bitfinex","SOLUSD",1746848339698,20.40019578,171.57,171.54,12.08136582]
["bitfinex","SOLUSD",1746848340975,20.40019578,171.57,171.53,12.22352739]
["bitfinex","SOLUSD",1746848341182,14.57167098,171.57,171.54,12.08136582]
["bitfinex","SOLUSD",1746848342413,14.57167098,171.57,171.53,12.22352739]
["bitfinex","SOLUSD",1746848343704,20.40019578,171.57,171.53,12.22352739]
["bitfinex","SOLUSD",1746848345080,19.90019578,171.57,171.53,12.22352739]
["bitfinex","SOLUSD",1746848345701,5.82920431,171.55,171.53,12.22352739]
["bitfinex","SOLUSD",1746848347189,5.32920431,171.55,171.53,12.22352739]
["bitfinex","SOLUSD",1746848347591,5.32920431,171.55,171.54,0.14216157]
["bitfinex","SOLUSD",1746848348606,19.90019578,171.57,171.54,0.14216157]
["bitfinex","SOLUSD",1746848348990,19.40019578,171.57,171.54,0.14216157]
["bitfinex","SOLUSD",1746848349193,31.4815616,171.57,171.52,26.02136582]
["bitfinex","SOLUSD",1746848349393,31.4815616,171.57,171.53,0.14216157]
["bitfinex","SOLUSD",1746848350713,5.82920431,171.55,171.53,0.14216157]
["bitfinex","SOLUSD",1746848350896,5.32920431,171.55,171.53,0.14216157]
["bitfinex","SOLUSD",1746848352598,4.82920431,171.55,171.53,0.14216157]
["bitfinex","SOLUSD",1746848355105,25.6530368,171.57,171.53,0.14216157]
["bitfinex","SOLUSD",1746848355305,13.57167098,171.57,171.53,0.14216157]
["bitfinex","SOLUSD",1746848355606,25.6530368,171.57,171.53,0.14216157]
["bitfinex","SOLUSD",1746848356105,31.4815616,171.57,171.53,0.14216157]
["bitfinex","SOLUSD",1746848356732,19.40019578,171.57,171.53,0.14216157]
["bitfinex","SOLUSD",1746848356907,19.40019578,171.57,171.53,12.22352739]
["bitfinex","SOLUSD",1746848359422,25.6530368,171.57,171.53,0.14216157]
["bitfinex","SOLUSD",1746848360631,31.4815616,171.57,171.53,0.14216157]
["bitfinex","SOLUSD",1746848362624,31.41917985,171.57,171.53,0.14216157]
["bitfinex","SOLUSD",1746848363601,13.50928923,171.57,171.53,0.14216157]
["bitfinex","SOLUSD",1746848363919,25.59065505,171.57,171.53,0.14216157]
["bitfinex","SOLUSD",1746848364735,31.41917985,171.57,171.53,0.14216157]
["bitfinex","SOLUSD",1746848366526,13.50928923,171.57,171.51,32.58964886]
["bitfinex","SOLUSD",1746848366734,13.50928923,171.57,171.53,12.22352739]
["bitfinex","SOLUSD",1746848367528,19.33781403,171.57,171.53,12.22352739]
["bitfinex","SOLUSD",1746848367710,19.33781403,171.57,171.54,7.74834813]
["bitfinex","SOLUSD",1746848367903,19.33781403,171.57,171.53,0.14216157]
["bitfinex","SOLUSD",1746848368128,19.33781403,171.57,171.53,7.8905097]
["bitfinex","SOLUSD",1746848368518,19.33781403,171.57,171.53,0.14216157]
["bitfinex","SOLUSD",1746848368519,7.74834813,171.57,171.53,0.14216157]
["bitfinex","SOLUSD",1746848369733,5.82886453,171.56,171.53,0.14216157]
["bitfinex","SOLUSD",1746848370029,5.82886453,171.56,171.52,0.14216157]
["bitfinex","SOLUSD",1746848370212,5.82886453,171.56,171.51,21.68834813]
["bitfinex","SOLUSD",1746848370404,5.82886453,171.56,171.52,0.14216157]
["bitfinex","SOLUSD",1746848370823,20.40102587,171.56,171.52,0.14216157]
["bitfinex","SOLUSD",1746848371923,7.74834813,171.56,171.52,0.14216157]
["bitfinex","SOLUSD",1746848372236,7.74834813,171.53,171.49,82.6]
["bitfinex","SOLUSD",1746848372407,7.74834813,171.52,171.48,15.5256]
["bitfinex","SOLUSD",1746848372811,5.83056381,171.51,171.49,0.14216157]
["bitfinex","SOLUSD",1746848373560,13.57891194,171.51,171.48,13.86]
["bitfinex","SOLUSD",1746848373749,7.74834813,171.5,171.48,13.86]
["bitfinex","SOLUSD",1746848374134,7.74834813,171.49,171.48,13.86]
["bitfinex","SOLUSD",1746848374572,7.74834813,171.49,171.47,11.13636364]
["bitfinex","SOLUSD",1746848374733,7.74834813,171.48,171.47,11.13636364]
["bitfinex","SOLUSD",1746848375072,13.57993198,171.48,171.47,11.13636364]
["bitfinex","SOLUSD",1746848375832,17.95825101,171.48,171.47,11.13636364]
["bitfinex","SOLUSD",1746848377270,26.0,171.45,171.4,9.13948567]
["bitfinex","SOLUSD",1746848377563,12.12666716,171.41,171.4,9.13948567]
["bitfinex","SOLUSD",1746848378352,17.9606325,171.41,171.4,9.13948567]
["bitfinex","SOLUSD",1746848378867,5.83396534,171.41,171.4,9.13948567]
["bitfinex","SOLUSD",1746848379065,5.83396534,171.41,171.39,12.26882873]
["bitfinex","SOLUSD",1746848379245,5.83396534,171.41,171.39,12.12666716]
["bitfinex","SOLUSD",1746848379444,5.83362501,171.42,171.39,12.12666716]
["bitfinex","SOLUSD",1746848380361,5.83362501,171.42,171.39,0.14216157]
["bitfinex","SOLUSD",1746848381672,31.83430571,171.4,171.36,4.63719684]
["bitfinex","SOLUSD",1746848381851,5.83430571,171.4,171.3,36.55794269]
["bitfinex","SOLUSD",1746848382053,12.12666716,171.38,171.3,36.55794269]
["bitfinex","SOLUSD",1746848382262,5.83430571,171.4,171.31,30.77631602]
["bitfinex","SOLUSD",1746848382461,12.12666716,171.36,171.31,30.77631602]
["bitfinex","SOLUSD",1746848382642,12.12666716,171.36,171.31,12.12666716]
["bitfinex","SOLUSD",1746848382844,12.12666716,171.35,171.3,48.68460985]
["bitfinex","SOLUSD",1746848383055,12.12666716,171.35,171.31,0.14216157]
["bitfinex","SOLUSD",1746848383349,12.12666716,171.34,171.3,36.55794269]
["bitfinex","SOLUSD",1746848383784,17.96301594,171.34,171.3,36.70010426]
["bitfinex","SOLUSD",1746848384069,17.96301594,171.34,171.29,30.77631602]
["bitfinex","SOLUSD",1746848384271,17.96301594,171.34,171.27,1.5716]
["bitfinex","SOLUSD",1746848384599,17.96301594,171.34,171.28,12.12666716]
["bitfinex","SOLUSD",1746848385463,17.96301594,171.34,171.29,12.12666716]
["bitfinex","SOLUSD",1746848385666,12.12666716,171.35,171.33,12.43761824]
["bitfinex","SOLUSD",1746848386371,20.42423591,171.37,171.33,12.43761824]
["bitfinex","SOLUSD",1746848386673,5.83634878,171.34,171.33,12.43761824]
["bitfinex","SOLUSD",1746848387883,20.42423591,171.37,171.33,12.43761824]
["bitfinex","SOLUSD",1746848388080,12.12666716,171.35,171.33,12.43761824]
["bitfinex","SOLUSD",1746848388955,5.83634878,171.34,171.33,12.43761824]
["bitfinex","SOLUSD",1746848390274,12.12666716,171.34,171.33,12.43761824]
["bitfinex","SOLUSD",1746848391353,17.96301594,171.34,171.33,12.43761824]
["bitfinex","SOLUSD",1746848394075,12.12666716,171.34,171.33,12.43761824]
["bitfinex","SOLUSD",1746848394560,20.42423591,171.37,171.33,12.43761824]
["bitfinex","SOLUSD",1746848394765,12.12666716,171.36,171.33,12.43761824]
["bitfinex","SOLUSD",1746848394955,12.12666716,171.35,171.33,12.43761824]
["bitfinex","SOLUSD",1746848395156,17.96301594,171.34,171.33,12.43761824]
["bitfinex","SOLUSD",1746848407381,43.96301594,171.34,171.33,12.43761824]
["bitfinex","SOLUSD",1746848407976,26.0,171.31,171.23,0.14216157]
["bitfinex","SOLUSD",1746848408192,12.12666716,171.25,171.23,0.14216157]
["bitfinex","SOLUSD",1746848408695,12.12666716,171.26,171.23,0.14216157]
["bitfinex","SOLUSD",1746848409064,5.83941605,171.25,171.23,0.14216157]
["bitfinex","SOLUSD",1746848409395,12.12666716,171.24,171.22,14.08]
["bitfinex","SOLUSD",1746848409765,12.12666716,171.23,171.19,13.86363636]
["bitfinex","SOLUSD",1746848410066,12.12666716,171.21,171.19,13.86363636]
["bitfinex","SOLUSD",1746848410773,5.84112149,171.2,171.19,13.86363636]
["bitfinex","SOLUSD",1746848412368,12.12666716,171.22,171.19,13.86363636]
["bitfinex","SOLUSD",1746848413782,52.32666716,171.27,171.19,13.86363636]
["bitfinex","SOLUSD",1746848413982,12.12666716,171.22,171.19,13.86363636]
["bitfinex","SOLUSD",1746848414290,12.12666716,171.21,171.19,13.86363636]
["bitfinex","SOLUSD",1746848416196,49.63213826,171.26,171.19,13.86363636]
["bitfinex","SOLUSD",1746848416374,5.84112149,171.2,171.19,13.86363636]
["bitfinex","SOLUSD",1746848416786,5.84112149,171.2,171.19,25.99030352]
["bitfinex","SOLUSD",1746848417590,5.84009811,171.23,171.19,26.13246509]
["bitfinex","SOLUSD",1746848417766,5.84009811,171.23,171.2,12.12666716]
["bitfinex","SOLUSD",1746848417972,5.84009811,171.23,171.21,12.12666716]
["bitfinex","SOLUSD",1746848418167,5.84009811,171.23,171.21,0.14216157]
["bitfinex","SOLUSD",1746848419768,12.12666716,171.25,171.21,0.14216157]
["bitfinex","SOLUSD",1746848420585,12.12666716,171.25,171.21,12.26882873]
["bitfinex","SOLUSD",1746848420796,5.83975706,171.24,171.21,12.26882873]
["bitfinex","SOLUSD",1746848421185,5.83975706,171.24,171.22,12.12666716]
["bitfinex","SOLUSD",1746848421687,5.83975706,171.24,171.21,12.26882873]
["bitfinex","SOLUSD",1746848424702,32.56342997,171.26,171.21,12.26882873]
["bitfinex","SOLUSD",1746848425698,20.43676281,171.26,171.23,12.12666716]
["bitfinex","SOLUSD",1746848425900,5.83839327,171.28,171.25,12.12666716]
["bitfinex","SOLUSD",1746848426402,5.83839327,171.28,171.27,12.12666716]
["bitfinex","SOLUSD",1746848426781,5.83839327,171.28,171.26,12.12666716]
["bitfinex","SOLUSD",1746848426997,12.12666716,171.27,171.22,82.6]
["bitfinex","SOLUSD",1746848427188,12.12666716,171.26,171.21,26.38666716]
["bitfinex","SOLUSD",1746848428496,5.83941605,171.25,171.22,12.12666716]
["bitfinex","SOLUSD",1746848428673,5.83941605,171.25,171.23,12.12666716]
["bitfinex","SOLUSD",1746848429100,5.83941605,171.25,171.24,12.12666716]
["bitfinex","SOLUSD",1746848429308,5.8390564,171.27,171.25,0.14216157]
["bitfinex","SOLUSD",1746848429484,5.8390564,171.27,171.23,82.74216157]
["bitfinex","SOLUSD",1746848429686,5.8390564,171.27,171.24,12.12666716]
["bitfinex","SOLUSD",1746848430700,5.83839327,171.28,171.24,12.12666716]
["bitfinex","SOLUSD",1746848431001,20.43437645,171.28,171.24,12.12666716]
["bitfinex","SOLUSD",1746848433896,20.43437645,171.28,171.23,0.14216157]
["bitfinex","SOLUSD",1746848434201,26.72265034,171.28,171.24,12.12666716]
["bitfinex","SOLUSD",1746848434605,26.72265034,171.28,171.23,12.12666716]
["bitfinex","SOLUSD",1746848435196,32.56104361,171.28,171.23,12.12666716]
["bitfinex","SOLUSD",1746848437603,14.59598318,171.28,171.23,12.12666716]
["bitfinex","SOLUSD",1746848437898,26.72265034,171.28,171.23,12.12666716]
["bitfinex","SOLUSD",1746848438306,14.59598318,171.28,171.23,12.12666716]
["bitfinex","SOLUSD",1746848438504,14.59598318,171.28,171.24,12.12666716]
["bitfinex","SOLUSD",1746848438704,20.43437645,171.28,171.24,12.12666716]
["bitfinex","SOLUSD",1746848438903,21.43437645,171.28,171.24,12.12666716]
["bitfinex","SOLUSD",1746848439103,33.56104361,171.28,171.23,12.12666716]
["bitfinex","SOLUSD",1746848439901,12.12666716,171.25,171.21,14.26]
["bitfinex","SOLUSD",1746848440199,12.12666716,171.24,171.21,14.26]
["bitfinex","SOLUSD",1746848440987,5.84009811,171.23,171.21,14.26]
["bitfinex","SOLUSD",1746848441509,20.44034339,171.23,171.19,25.99030352]
["bitfinex","SOLUSD",1746848441985,32.56701055,171.23,171.19,25.99030352]
["bitfinex","SOLUSD",1746848443078,5.84078032,171.21,171.19,13.86363636]
["bitfinex","SOLUSD",1746848445296,12.12666716,171.21,171.19,13.86363636]
["bitfinex","SOLUSD",1746848445608,12.12666716,171.22,171.19,13.86363636]
["bitfinex","SOLUSD",1746848446806,5.84078032,171.21,171.19,13.86363636]
["bitfinex","SOLUSD",1746848447507,5.84078032,171.21,171.19,25.99030352]
["bitfinex","SOLUSD",1746848447709,5.84078032,171.21,171.2,12.12666716]
["bitfinex","SOLUSD",1746848448104,14.60097531,171.23,171.18,0.14216157]
["bitfinex","SOLUSD",1746848448409,14.60097531,171.23,171.2,12.12666716]
["bitfinex","SOLUSD",1746848450084,20.43676281,171.26,171.22,12.12666716]
["bitfinex","SOLUSD",1746848450290,12.12666716,171.25,171.2,0.14216157]
["bitfinex","SOLUSD",1746848450488,12.12666716,171.24,171.2,12.26882873]
["bitfinex","SOLUSD",1746848450915,12.12666716,171.21,171.16,26.38666716]
["bitfinex","SOLUSD",1746848451812,20.44392522,171.2,171.16,26.38666716]
["bitfinex","SOLUSD",1746848452996,20.44034339,171.23,171.17,12.12666716]
["bitfinex","SOLUSD",1746848453212,12.12666716,171.21,171.16,26.38666716]
["bitfinex","SOLUSD",1746848453515,20.44034339,171.23,171.16,26.38666716]
["bitfinex","SOLUSD",1746848453817,12.12666716,171.21,171.16,26.38666716]
["bitfinex","SOLUSD",1746848454008,20.44034339,171.23,171.17,12.12666716]
["bitfinex","SOLUSD",1746848454313,20.44273114,171.21,171.17,12.12666716]
["bitfinex","SOLUSD",1746848455013,32.5693983,171.21,171.17,12.12666716]
["bitfinex","SOLUSD",1746848455222,5.8414627,171.19,171.16,14.26]
["bitfinex","SOLUSD",1746848455417,5.8414627,171.19,171.16,26.38666716]
["bitfinex","SOLUSD",1746848456317,26.72861798,171.21,171.16,26.38666716]
["bitfinex","SOLUSD",1746848457515,20.44273114,171.21,171.17,12.12666716]
["bitfinex","SOLUSD",1746848458413,32.5693983,171.21,171.16,26.38666716]
["bitfinex","SOLUSD",1746848459023,32.5693983,171.21,171.17,12.12666716]
["bitfinex","SOLUSD",1746848460397,32.5693983,171.21,171.16,26.38666716]
["bitfinex","SOLUSD",1746848461210,14.60195082,171.21,171.16,26.38666716]
["bitfinex","SOLUSD",1746848461405,26.72861798,171.21,171.16,26.38666716]
["bitfinex","SOLUSD",1746848462408,32.5693983,171.21,171.16,26.38666716]
["bitfinex","SOLUSD",1746848465900,32.5693983,171.21,171.16,12.12666716]
["bitfinex","SOLUSD",1746848466611,12.12666716,171.2,171.16,12.12666716]
["bitfinex","SOLUSD",1746848467718,26.0,171.24,171.15,12.26882873]
["bitfinex","SOLUSD",1746848467719,32.57178661,171.19,171.15,12.26882873]
["bitfinex","SOLUSD",1746848468022,32.57178661,171.19,171.14,96.98216157]
["bitfinex","SOLUSD",1746848468023,12.12666716,171.18,171.14,96.84]
["bitfinex","SOLUSD",1746848468723,12.12666716,171.18,171.14,14.24]
["bitfinex","SOLUSD",1746848468904,5.84248656,171.16,171.14,14.24]
["bitfinex","SOLUSD",1746848469303,17.96915372,171.16,171.14,14.24]
["bitfinex","SOLUSD",1746848470222,12.12666716,171.15,171.06,232.86]
["bitfinex","SOLUSD",1746848470403,12.12666716,171.11,171.06,244.98666716]
["bitfinex","SOLUSD",1746848470730,12.12666716,171.1,171.06,244.98666716]
["bitfinex","SOLUSD",1746848470900,12.12666716,171.11,171.06,244.98666716]
["bitfinex","SOLUSD",1746848471218,20.45348292,171.12,171.08,12.12666716]
["bitfinex","SOLUSD",1746848471799,5.84385226,171.12,171.09,12.12666716]
["bitfinex","SOLUSD",1746848472018,5.84316933,171.14,171.11,12.26882873]
["bitfinex","SOLUSD",1746848472212,5.84316933,171.14,171.12,12.12666716]
["bitfinex","SOLUSD",1746848472724,5.84316933,171.14,171.11,0.14216157]
["bitfinex","SOLUSD",1746848472926,5.84316933,171.14,171.12,12.12666716]
["bitfinex","SOLUSD",1746848473101,5.84282792,171.15,171.12,12.12666716]
["bitfinex","SOLUSD",1746848473403,5.84282792,171.15,171.14,12.12666716]
["bitfinex","SOLUSD",1746848473613,5.84214523,171.17,171.14,12.12666716]
["bitfinex","SOLUSD",1746848473806,5.84214523,171.17,171.15,12.12666716]
["bitfinex","SOLUSD",1746848474015,5.84214523,171.17,171.16,12.12666716]
["bitfinex","SOLUSD",1746848475127,26.72947089,171.2,171.15,12.12666716]
["bitfinex","SOLUSD",1746848475425,12.12666716,171.19,171.15,12.12666716]
["bitfinex","SOLUSD",1746848475613,12.12666716,171.19,171.14,12.12666716]
["bitfinex","SOLUSD",1746848476430,5.84180394,171.18,171.14,12.12666716]
["bitfinex","SOLUSD",1746848476810,5.84180394,171.18,171.15,12.12666716]
["bitfinex","SOLUSD",1746848477830,5.8414627,171.19,171.16,12.12666716]
["bitfinex","SOLUSD",1746848478137,5.8414627,171.19,171.17,12.12666716]
["bitfinex","SOLUSD",1746848478307,5.8414627,171.19,171.16,12.12666716]
["bitfinex","SOLUSD",1746848479609,20.44392522,171.2,171.16,12.12666716]
["bitfinex","SOLUSD",1746848479810,32.57059238,171.2,171.15,26.36666716]
["bitfinex","SOLUSD",1746848482815,14.60280373,171.2,171.15,26.36666716]
["bitfinex","SOLUSD",1746848483014,26.72947089,171.2,171.15,26.36666716]
["bitfinex","SOLUSD",1746848483630,5.8404392,171.22,171.16,12.26882873]
["bitfinex","SOLUSD",1746848483932,17.96710636,171.22,171.17,12.12666716]
["bitfinex","SOLUSD",1746848484105,12.12666716,171.21,171.16,12.26882873]
["bitfinex","SOLUSD",1746848485230,5.84112149,171.2,171.16,12.12666716]
["bitfinex","SOLUSD",1746848487038,5.83975706,171.24,171.17,12.12666716]
["bitfinex","SOLUSD",1746848487335,12.12666716,171.23,171.18,12.12666716]
["bitfinex","SOLUSD",1746848487642,12.12666716,171.22,171.18,12.12666716]
["bitfinex","SOLUSD",1746848488226,5.84078032,171.21,171.18,12.12666716]
["bitfinex","SOLUSD",1746848489547,5.8404392,171.22,171.18,12.12666716]
["bitfinex","SOLUSD",1746848489837,5.8404392,171.22,171.19,12.12666716]
["bitfinex","SOLUSD",1746848490332,5.8404392,171.22,171.2,12.12666716]
["bitfinex","SOLUSD",1746848491335,5.83907509,171.26,171.2,12.12666716]
["bitfinex","SOLUSD",1746848491533,17.96574225,171.26,171.21,12.12666716]
["bitfinex","SOLUSD",1746848491731,5.83907509,171.26,171.21,26.32666716]
["bitfinex","SOLUSD",1746848492034,5.83907509,171.26,171.22,12.12666716]
["bitfinex","SOLUSD",1746848492339,17.96574225,171.26,171.21,26.32666716]
["bitfinex","SOLUSD",1746848492734,5.83975706,171.24,171.22,0.14216157]
["bitfinex","SOLUSD",1746848493939,5.83907509,171.26,171.22,12.26882873]
["bitfinex","SOLUSD",1746848495936,5.83907509,171.26,171.24,0.14216157]
["bitfinex","SOLUSD",1746848496240,5.83907509,171.26,171.24,12.26882873]
["bitfinex","SOLUSD",1746848496534,5.8387614,171.27,171.24,12.26882873]
["bitfinex","SOLUSD",1746848498337,5.8387614,171.27,171.22,101.24964886]
["bitfinex","SOLUSD",1746848498338,17.96542856,171.27,171.23,12.26882873]
["bitfinex","SOLUSD",1746848499453,5.8387614,171.27,171.23,12.26882873]
["bitfinex","SOLUSD",1746848499756,17.96542856,171.27,171.23,12.26882873]
["bitfinex","SOLUSD",1746848500056,12.12666716,171.24,171.22,82.6]
["bitfinex","SOLUSD",1746848501246,1.0,171.28,171.23,18.79181043]
["bitfinex","SOLUSD",1746848501421,1.0,171.28,171.25,0.14216157]
["bitfinex","SOLUSD",1746848501619,1.0,171.24,171.23,0.14216157]
["bitfinex","SOLUSD",1746848503039,1.0,171.24,171.23,30.91847759]
["bitfinex","SOLUSD",1746848504823,1.0,171.24,171.23,113.51847759]
["bitfinex","SOLUSD",1746848505248,1.0,171.24,171.23,101.39181043]
["bitfinex","SOLUSD",1746848505435,1.0,171.24,171.23,113.51847759]
["bitfinex","SOLUSD",1746848528289,1.0,171.24,171.23,249.41847759]
["bitfinex","SOLUSD",1746848530076,1.0,171.28,171.27,18.79181043]
["bitfinex","SOLUSD",1746848530289,1.0,171.28,171.27,45.03847759]
["bitfinex","SOLUSD",1746848530771,1.0,171.28,171.27,139.76514475]
["bitfinex","SOLUSD",1746848533352,1.0,171.28,171.27,127.45631602]
["bitfinex","SOLUSD",1746848533676,1.0,171.28,171.27,127.59847759]
["bitfinex","SOLUSD",1746848539658,6.83839327,171.28,171.27,14.22216157]
["bitfinex","SOLUSD",1746848539879,6.83839327,171.28,171.27,14.08]
["bitfinex","SOLUSD",1746848547482,6.83839327,171.28,171.27,26.20666716]
["bitfinex","SOLUSD",1746848547785,1.0,171.28,171.27,44.99847759]
["bitfinex","SOLUSD",1746848548282,1.0,171.28,171.27,57.12514475]
["bitfinex","SOLUSD",1746848549782,1.0,171.28,171.27,44.99847759]
["bitfinex","SOLUSD",1746848552691,1.0,171.28,171.27,127.59847759]
["bitfinex","SOLUSD",1746848555293,1.0,171.28,171.27,139.72514475]
["bitfinex","SOLUSD",1746848555696,1.0,171.28,171.27,127.59847759]
["bitfinex","SOLUSD",1746848555874,1.0,171.28,171.27,139.72514475]
["bitfinex","SOLUSD",1746848557797,1.0,171.28,171.27,127.59847759]
["bitfinex","SOLUSD",1746848558599,0.93747351,171.28,171.27,127.59847759]
["bitfinex","SOLUSD",1746848562100,1.5987,171.39,171.32,26.0]
["bitfinex","SOLUSD",1746848562314,6.6301,171.41,171.38,30.77631602]
["bitfinex","SOLUSD",1746848562510,1.5987,171.43,171.41,0.14216157]
["bitfinex","SOLUSD",1746848562693,1.5987,171.43,171.42,12.26882873]
["bitfinex","SOLUSD",1746848563186,1.5987,171.43,171.42,30.91847759]
["bitfinex","SOLUSD",1746848563500,12.46276146,171.45,171.43,0.14216157]
["bitfinex","SOLUSD",1746848563688,12.46276146,171.45,171.43,12.26882873]
["bitfinex","SOLUSD",1746848563883,7.4309442,171.47,171.45,0.14216157]
["bitfinex","SOLUSD",1746848564105,7.4309442,171.47,171.46,12.12666716]
["bitfinex","SOLUSD",1746848564278,5.83171305,171.48,171.46,12.26882873]
["bitfinex","SOLUSD",1746848564480,5.83171305,171.48,171.47,12.12666716]
["bitfinex","SOLUSD",1746848565090,2.5987,171.51,171.47,30.91847759]
["bitfinex","SOLUSD",1746848565091,5.83121384,171.5,171.47,30.91847759]
["bitfinex","SOLUSD",1746848565294,8.42928579,171.51,171.49,12.26882873]
["bitfinex","SOLUSD",1746848565497,8.42928579,171.51,171.5,12.12666716]
["bitfinex","SOLUSD",1746848565677,8.42928579,171.51,171.49,12.26882873]
["bitfinex","SOLUSD",1746848565882,8.42928579,171.51,171.5,12.12666716]
["bitfinex","SOLUSD",1746848566280,1.0,171.51,171.5,30.91847759]
["bitfinex","SOLUSD",1746848570112,1.0,171.51,171.5,113.51847759]
["bitfinex","SOLUSD",1746848575408,1.0,171.51,171.5,127.41847759]
["bitfinex","SOLUSD",1746848576930,1.0,171.51,171.5,113.51847759]
["bitfinex","SOLUSD",1746848577317,6.83056381,171.51,171.5,113.51847759]
["bitfinex","SOLUSD",1746848577928,6.83056381,171.51,171.5,30.91847759]
["bitfinex","SOLUSD",1746848578117,6.83056381,171.51,171.48,82.6]
["bitfinex","SOLUSD",1746848578412,6.83056381,171.51,171.49,0.14216157]
["bitfinex","SOLUSD",1746848578726,6.83056381,171.51,171.48,94.72666716]
["bitfinex","SOLUSD",1746848579016,6.83056381,171.51,171.49,0.14216157]
["bitfinex","SOLUSD",1746848579193,35.0689405,171.51,171.47,12.12666716]
["bitfinex","SOLUSD",1746848579400,29.29037334,171.51,171.47,12.12666716]
["bitfinex","SOLUSD",1746848581529,29.29037334,171.51,171.48,12.12666716]
["bitfinex","SOLUSD",1746848581708,1.0,171.51,171.5,30.91847759]
["bitfinex","SOLUSD",1746848585732,1.0,171.51,171.5,113.51847759]
["bitfinex","SOLUSD",1746848592005,5.82879004,171.57,171.51,18.79181043]
["bitfinex","SOLUSD",1746848592205,5.8281851,171.58,171.56,12.12666716]
["bitfinex","SOLUSD",1746848594833,5.8281851,171.58,171.57,12.12666716]
["bitfinex","SOLUSD",1746848595429,5.8281851,171.58,171.56,12.12666716]
["bitfinex","SOLUSD",1746848597237,12.12666716,171.57,171.51,32.54964886]
["bitfinex","SOLUSD",1746848597534,12.12666716,171.56,171.52,0.14216157]
["bitfinex","SOLUSD",1746848598116,12.12666716,171.56,171.51,44.67631602]
["bitfinex","SOLUSD",1746848598318,5.82920431,171.55,171.52,0.14216157]
["bitfinex","SOLUSD",1746848598750,5.82920431,171.55,171.52,12.26882873]
["bitfinex","SOLUSD",1746848599256,32.77509829,171.59,171.55,0.14216157]
["bitfinex","SOLUSD",1746848599421,5.8281851,171.58,171.55,0.14216157]
["bitfinex","SOLUSD",1746848599618,5.8281851,171.58,171.57,12.26882873]
["bitfinex","SOLUSD",1746848599820,5.8281851,171.58,171.54,0.14216157]
["bitfinex","SOLUSD",1746848600018,17.95485226,171.58,171.54,12.26882873]
["bitfinex","SOLUSD",1746848600222,12.12666716,171.57,171.53,0.14216157]
["bitfinex","SOLUSD",1746848600546,17.95553169,171.56,171.53,0.14216157]
["bitfinex","SOLUSD",1746848600926,32.52769303,171.56,171.52,13.9]
["bitfinex","SOLUSD",1746848601147,12.12666716,171.54,171.52,13.9]
["bitfinex","SOLUSD",1746848601344,12.12666716,171.53,171.52,13.9]
["bitfinex","SOLUSD",1746848601525,13.73296716,171.53,171.52,13.9]
["bitfinex","SOLUSD",1746848601936,13.73296716,171.53,171.48,26.0]
["bitfinex","SOLUSD",1746848602134,12.12666716,171.51,171.48,0.14216157]
["bitfinex","SOLUSD",1746848602440,5.83090379,171.5,171.48,0.14216157]
["bitfinex","SOLUSD",1746848602927,5.83090379,171.5,171.47,13.9]
["bitfinex","SOLUSD",1746848603127,17.95757095,171.5,171.47,13.9]
["bitfinex","SOLUSD",1746848603562,12.12666716,171.49,171.47,13.9]
["bitfinex","SOLUSD",1746848604247,12.12666716,171.48,171.47,13.9]
["bitfinex","SOLUSD",1746848604431,12.12666716,171.49,171.47,13.9]
["bitfinex","SOLUSD",1746848604633,5.83158385,171.48,171.47,13.9]
["bitfinex","SOLUSD",1746848605754,5.8312438,171.49,171.47,13.9]
["bitfinex","SOLUSD",1746848606251,17.95791096,171.49,171.47,13.9]
["bitfinex","SOLUSD",1746848606438,12.12666716,171.48,171.47,13.9]
["bitfinex","SOLUSD",1746848606852,12.12666716,171.49,171.47,13.9]
["bitfinex","SOLUSD",1746848608059,5.83158385,171.48,171.47,13.9]
["bitfinex","SOLUSD",1746848609177,5.8312438,171.49,171.47,13.9]
["bitfinex","SOLUSD",1746848609334,17.95791096,171.49,171.47,13.9]
["bitfinex","SOLUSD",1746848609535,18.15186716,171.48,171.43,218.24]
["bitfinex","SOLUSD",1746848609736,12.12666716,171.46,171.43,218.24]
["bitfinex","SOLUSD",1746848609950,12.12666716,171.47,171.43,218.24]
["bitfinex","SOLUSD",1746848610237,6.0252,171.57,171.48,0.14216157]
["bitfinex","SOLUSD",1746848610562,6.0252,171.57,171.53,12.12666716]
["bitfinex","SOLUSD",1746848611038,18.15186716,171.57,171.49,13.86]
["bitfinex","SOLUSD",1746848611359,12.12666716,171.55,171.5,12.12666716]
["bitfinex","SOLUSD",1746848611663,12.12666716,171.55,171.49,25.98666716]
["bitfinex","SOLUSD",1746848611966,12.12666716,171.54,171.49,25.98666716]
["bitfinex","SOLUSD",1746848612147,38.12666716,171.54,171.49,25.98666716]
["bitfinex","SOLUSD",1746848612550,38.12666716,171.54,171.49,13.86]
["bitfinex","SOLUSD",1746848612749,12.12666716,171.53,171.49,13.86]
["bitfinex","SOLUSD",1746848613559,5.83022388,171.52,171.49,13.86]
["bitfinex","SOLUSD",1746848615262,25.21432212,171.52,171.49,13.86]
["bitfinex","SOLUSD",1746848616064,19.38409824,171.51,171.49,13.86]
["bitfinex","SOLUSD",1746848617298,5.83090379,171.5,171.49,13.86]
["bitfinex","SOLUSD",1746848618668,5.83056381,171.51,171.49,13.86]
["bitfinex","SOLUSD",1746848622042,39.78939913,171.53,171.49,13.86]
["bitfinex","SOLUSD",1746848624971,5.83056381,171.51,171.49,13.86]
["bitfinex","SOLUSD",1746848626859,6.83056381,171.51,171.49,13.86]
["bitfinex","SOLUSD",1746848627966,6.83056381,171.51,171.5,19.38409824]
["bitfinex","SOLUSD",1746848629471,1.0,171.51,171.5,38.17590867]
["bitfinex","SOLUSD",1746848630470,6.83056381,171.51,171.5,38.17590867]
["bitfinex","SOLUSD",1746848630662,6.83056381,171.51,171.5,19.38409824]
["bitfinex","SOLUSD",1746848630866,6.83056381,171.51,171.49,115.84409824]
["bitfinex","SOLUSD",1746848631980,6.83056381,171.51,171.49,96.46]
["bitfinex","SOLUSD",1746848632185,6.83056381,171.51,171.49,115.84409824]
["bitfinex","SOLUSD",1746848633091,6.83056381,171.51,171.49,96.46]
["bitfinex","SOLUSD",1746848633484,6.83056381,171.51,171.49,115.84409824]
["bitfinex","SOLUSD",1746848633981,20.40502892,171.53,171.49,115.84409824]
["bitfinex","SOLUSD",1746848635674,5.82954412,171.54,171.51,19.38409824]
["bitfinex","SOLUSD",1746848635878,5.82954412,171.54,171.52,12.11045027]
["bitfinex","SOLUSD",1746848636180,5.82954412,171.54,171.51,12.11045027]
["bitfinex","SOLUSD",1746848636680,20.40127691,171.56,171.51,12.11045027]
["bitfinex","SOLUSD",1746848636982,32.51172718,171.56,171.51,12.11045027]
["bitfinex","SOLUSD",1746848639815,5.82954412,171.54,171.5,30.9022607]
["bitfinex","SOLUSD",1746848640089,20.40340444,171.54,171.5,12.11045027]
["bitfinex","SOLUSD",1746848640290,32.51385471,171.54,171.49,108.57045027]
["bitfinex","SOLUSD",1746848641058,12.11045027,171.53,171.49,96.46]
["bitfinex","SOLUSD",1746848641263,12.11045027,171.51,171.49,82.6]
["bitfinex","SOLUSD",1746848641463,12.11045027,171.5,171.49,82.6]
["bitfinex","SOLUSD",1746848642295,17.94135406,171.5,171.49,82.6]
["bitfinex","SOLUSD",1746848642686,32.51861353,171.5,171.46,13.84]
["bitfinex","SOLUSD",1746848643063,20.40816326,171.5,171.46,25.95045027]
["bitfinex","SOLUSD",1746848643262,20.40816326,171.5,171.47,12.11045027]
["bitfinex","SOLUSD",1746848644092,5.83090379,171.5,171.48,0.14216157]
["bitfinex","SOLUSD",1746848644299,5.83022388,171.52,171.48,12.25261184]
["bitfinex","SOLUSD",1746848644994,20.40578358,171.52,171.48,12.25261184]
["bitfinex","SOLUSD",1746848645790,32.51623385,171.52,171.48,0.14216157]
["bitfinex","SOLUSD",1746848648788,32.51623385,171.52,171.48,12.25261184]
["bitfinex","SOLUSD",1746848650995,12.11045027,171.51,171.46,96.44]
["bitfinex","SOLUSD",1746848651200,12.11045027,171.51,171.46,108.55045027]
["bitfinex","SOLUSD",1746848651991,20.40816326,171.5,171.46,108.55045027]
["bitfinex","SOLUSD",1746848652191,20.40816326,171.5,171.46,94.71045027]
["bitfinex","SOLUSD",1746848652501,32.51861353,171.5,171.45,25.95045027]
["bitfinex","SOLUSD",1746848652994,20.40816326,171.5,171.48,12.11045027]
["bitfinex","SOLUSD",1746848653203,20.40459394,171.53,171.49,12.11045027]
["bitfinex","SOLUSD",1746848654976,32.51504421,171.53,171.49,12.11045027]
["bitfinex","SOLUSD",1746848655699,20.40459394,171.53,171.49,12.11045027]
["bitfinex","SOLUSD",1746848658890,20.40459394,171.53,171.5,12.11045027]
["bitfinex","SOLUSD",1746848659278,5.82988398,171.53,171.51,12.11045027]
["bitfinex","SOLUSD",1746848660197,5.82920431,171.55,171.51,12.11045027]
["bitfinex","SOLUSD",1746848661204,5.82920431,171.55,171.52,12.11045027]
["bitfinex","SOLUSD",1746848661391,20.40146779,171.56,171.52,12.11045027]
["bitfinex","SOLUSD",1746848662594,5.82886453,171.56,171.55,12.11045027]
["bitfinex","SOLUSD",1746848662899,5.82886453,171.56,171.55,12.25261184]
["bitfinex","SOLUSD",1746848663102,5.82784544,171.59,171.55,12.25261184]
["bitfinex","SOLUSD",1746848663398,20.39705616,171.6,171.57,12.11045027]
["bitfinex","SOLUSD",1746848665808,20.39705616,171.6,171.56,12.11045027]
["bitfinex","SOLUSD",1746848665996,32.50750643,171.6,171.55,12.25261184]
["bitfinex","SOLUSD",1746848666510,5.8281851,171.58,171.55,12.25261184]
["bitfinex","SOLUSD",1746848667514,5.82784544,171.59,171.56,30.0]
["bitfinex","SOLUSD",1746848668314,5.82784544,171.59,171.56,42.11045027]
["bitfinex","SOLUSD",1746848668511,20.39705616,171.6,171.56,42.11045027]
["bitfinex","SOLUSD",1746848670306,20.39705616,171.6,171.57,12.11045027]
["bitfinex","SOLUSD",1746848670616,5.82750582,171.6,171.58,12.11045027]
["bitfinex","SOLUSD",1746848671510,20.39389348,171.62,171.58,12.11045027]
["bitfinex","SOLUSD",1746848671715,32.50434375,171.62,171.58,12.11045027]
["bitfinex","SOLUSD",1746848672090,32.50434375,171.62,171.58,42.11045027]
["bitfinex","SOLUSD",1746848675913,20.39389348,171.62,171.58,42.11045027]
["bitfinex","SOLUSD",1746848676295,17.93795609,171.6,171.58,30.0]
["bitfinex","SOLUSD",1746848677290,17.93829571,171.59,171.58,30.0]
["bitfinex","SOLUSD",1746848679228,32.50790932,171.59,171.54,12.11045027]
["bitfinex","SOLUSD",1746848680125,20.39745905,171.59,171.53,13.98216157]
["bitfinex","SOLUSD",1746848680426,20.39745905,171.59,171.55,12.11045027]
["bitfinex","SOLUSD",1746848680920,20.39745905,171.59,171.56,12.11045027]
["bitfinex","SOLUSD",1746848681100,46.39389348,171.62,171.58,12.11045027]
["bitfinex","SOLUSD",1746848681305,46.39389348,171.62,171.59,12.11045027]
["bitfinex","SOLUSD",1746848681501,20.39389348,171.62,171.59,12.11045027]
["bitfinex","SOLUSD",1746848681701,20.39389348,171.62,171.58,12.11045027]
["bitfinex","SOLUSD",1746848684225,26.67751704,171.62,171.58,12.11045027]
["bitfinex","SOLUSD",1746848685924,32.50434375,171.62,171.58,12.11045027]
["bitfinex","SOLUSD",1746848687427,32.50434375,171.62,171.57,12.11045027]
["bitfinex","SOLUSD",1746848687925,32.50434375,171.62,171.56,13.96216157]
["bitfinex","SOLUSD",1746848688112,32.50434375,171.62,171.57,12.11045027]
["bitfinex","SOLUSD",1746848689544,33.50434375,171.62,171.57,12.11045027]
["bitfinex","SOLUSD",1746848690904,33.50434375,171.62,171.56,13.96216157]
["bitfinex","SOLUSD",1746848691106,5.82750582,171.6,171.57,12.11045027]
["bitfinex","SOLUSD",1746848691632,5.82750582,171.6,171.56,26.07261184]
["bitfinex","SOLUSD",1746848691924,5.82750582,171.6,171.54,101.24964886]
["bitfinex","SOLUSD",1746848691925,12.11045027,171.58,171.54,82.6]
["bitfinex","SOLUSD",1746848692125,12.11045027,171.59,171.55,30.0]
["bitfinex","SOLUSD",1746848692352,1.0,171.62,171.59,0.14216157]
["bitfinex","SOLUSD",1746848692353,5.82723193,171.61,171.59,0.14216157]
["bitfinex","SOLUSD",1746848692534,5.82723193,171.61,171.6,12.11045027]
["bitfinex","SOLUSD",1746848693202,5.82723193,171.61,171.59,12.25261184]
["bitfinex","SOLUSD",1746848701338,1.0,171.62,171.6,12.11045027]
["bitfinex","SOLUSD",1746848701845,1.0,171.62,171.61,12.11045027]
["bitfinex","SOLUSD",1746848702218,1.0,171.62,171.61,30.9022607]
["bitfinex","SOLUSD",1746848704141,6.82682671,171.62,171.61,30.9022607]
["bitfinex","SOLUSD",1746848705128,6.82682671,171.62,171.61,18.79181043]
["bitfinex","SOLUSD",1746848705437,6.82682671,171.62,171.61,30.9022607]
["bitfinex","SOLUSD",1746848707023,1.0,171.62,171.61,30.9022607]
["bitfinex","SOLUSD",1746848707361,1.0,171.62,171.61,113.5022607]
["bitfinex","SOLUSD",1746848708622,1.0,171.65,171.64,44.79181043]
["bitfinex","SOLUSD",1746848708832,1.0,171.65,171.64,153.3222607]
["bitfinex","SOLUSD",1746848709724,1.0,171.65,171.64,183.3222607]
["bitfinex","SOLUSD",1746848710247,1.0,171.65,171.64,143.36009913]
["bitfinex","SOLUSD",1746848710937,1.0,171.65,171.64,113.5022607]
["bitfinex","SOLUSD",1746848711845,6.82580833,171.65,171.64,113.5022607]
["bitfinex","SOLUSD",1746848714730,6.82580833,171.65,171.64,30.9022607]
["bitfinex","SOLUSD",1746848715847,6.82580833,171.65,171.64,18.79181043]
["bitfinex","SOLUSD",1746848716017,6.82580833,171.65,171.64,30.9022607]
["bitfinex","SOLUSD",1746848723047,6.82580833,171.65,171.64,18.79181043]
["bitfinex","SOLUSD",1746848723251,6.82580833,171.65,171.61,30.76009913]
["bitfinex","SOLUSD",1746848723431,6.82580833,171.65,171.62,30.0]
["bitfinex","SOLUSD",1746848723940,18.9362586,171.65,171.62,30.0]
["bitfinex","SOLUSD",1746848724137,6.82580833,171.65,171.62,42.11045027]
["bitfinex","SOLUSD",1746848724852,21.39032915,171.65,171.62,42.11045027]
["bitfinex","SOLUSD",1746848725646,21.39032915,171.65,171.62,30.0]
["bitfinex","SOLUSD",1746848727347,5.82648721,171.63,171.62,30.0]
["bitfinex","SOLUSD",1746848728251,5.82648721,171.63,171.6,94.71045027]
["bitfinex","SOLUSD",1746848728444,5.82648721,171.63,171.6,12.11045027]
["bitfinex","SOLUSD",1746848730151,32.5031555,171.63,171.59,13.82]
["bitfinex","SOLUSD",1746848731051,20.39270523,171.63,171.6,12.11045027]
["bitfinex","SOLUSD",1746848731257,5.82614775,171.64,171.62,12.11045027]
["bitfinex","SOLUSD",1746848731453,5.82614775,171.64,171.63,30.9022607]
["bitfinex","SOLUSD",1746848731636,6.82590079,171.65,171.64,0.14216157]
["bitfinex","SOLUSD",1746848731835,1.0,171.65,171.64,30.9022607]
["bitfinex","SOLUSD",1746848736154,1.0,171.65,171.64,113.5022607]
["bitfinex","SOLUSD",1746848736361,1.0,171.65,171.64,143.5022607]
["bitfinex","SOLUSD",1746848738357,1.0,171.65,171.64,169.5022607]
["bitfinex","SOLUSD",1746848743268,5.82368034,171.72,171.68,44.79181043]
["bitfinex","SOLUSD",1746848743570,14.55618379,171.75,171.71,12.25261184]
["bitfinex","SOLUSD",1746848743775,14.55618379,171.75,171.72,12.11045027]
["bitfinex","SOLUSD",1746848744373,14.55618379,171.75,171.71,0.14216157]
["bitfinex","SOLUSD",1746848744374,26.66663406,171.75,171.71,12.25261184]
["bitfinex","SOLUSD",1746848745153,14.55618379,171.75,171.71,12.25261184]
["bitfinex","SOLUSD",1746848745352,20.37860009,171.75,171.71,12.25261184]
["bitfinex","SOLUSD",1746848746465,26.66663406,171.75,171.71,0.14216157]
["bitfinex","SOLUSD",1746848746674,26.66663406,171.75,171.7,12.11045027]
["bitfinex","SOLUSD",1746848746675,12.11045027,171.74,171.7,12.11045027]
["bitfinex","SOLUSD",1746848747865,5.82309439,171.73,171.7,12.11045027]
["bitfinex","SOLUSD",1746848748884,5.82275532,171.74,171.7,12.11045027]
["bitfinex","SOLUSD",1746848750175,5.82275532,171.74,171.71,12.11045027]
["bitfinex","SOLUSD",1746848750960,5.82275532,171.74,171.72,12.11045027]
["bitfinex","SOLUSD",1746848751481,5.8224163,171.75,171.72,12.11045027]
["bitfinex","SOLUSD",1746848753088,6.8224163,171.75,171.72,12.11045027]
["bitfinex","SOLUSD",1746848758163,6.8224163,171.75,171.73,12.11045027]
["bitfinex","SOLUSD",1746848758788,6.8224163,171.75,171.72,12.11045027]
["bitfinex","SOLUSD",1746848761596,1.0,171.75,171.73,30.9022607]
["bitfinex","SOLUSD",1746848761770,1.0,171.75,171.74,30.76009913]
["bitfinex","SOLUSD",1746848764600,6.8224163,171.75,171.74,30.76009913]
["bitfinex","SOLUSD",1746848767679,6.8224163,171.75,171.74,26.38051315]
["bitfinex","SOLUSD",1746848768306,1.0,171.75,171.74,109.12267472]
["bitfinex","SOLUSD",1746848769306,1.0,171.75,171.74,101.39181043]
["bitfinex","SOLUSD",1746848769513,1.0,171.75,171.74,109.12267472]
["bitfinex","SOLUSD",1746848769684,1.0,171.75,171.74,113.46555952]
["bitfinex","SOLUSD",1746848772388,1.0,171.75,171.74,143.46555952]
["bitfinex","SOLUSD",1746848777517,1.0,171.75,171.74,113.46555952]
["bitfinex","SOLUSD",1746848778311,6.8224163,171.75,171.74,113.46555952]
["bitfinex","SOLUSD",1746848778813,6.8224163,171.75,171.72,18.64964886]
["bitfinex","SOLUSD",1746848779005,6.8224163,171.75,171.72,30.72339795]
["bitfinex","SOLUSD",1746848779310,6.8224163,171.75,171.73,0.14216157]
["bitfinex","SOLUSD",1746848779512,6.8224163,171.75,171.72,30.72339795]
["bitfinex","SOLUSD",1746848779812,6.8224163,171.75,171.73,0.14216157]
["bitfinex","SOLUSD",1746848781595,6.8224163,171.75,171.73,12.21591066]
["bitfinex","SOLUSD",1746848782316,6.8224163,171.75,171.73,12.07374909]
["bitfinex","SOLUSD",1746848785196,6.8224163,171.75,171.73,0.14216157]
["bitfinex","SOLUSD",1746848785395,21.37845705,171.75,171.72,0.14216157]
["bitfinex","SOLUSD",1746848787329,12.07374909,171.74,171.7,101.24964886]
["bitfinex","SOLUSD",1746848787641,12.07374909,171.74,171.66,13.8]
["bitfinex","SOLUSD",1746848787642,12.07374909,171.71,171.66,13.8]
["bitfinex","SOLUSD",1746848787799,12.07374909,171.68,171.67,30.0]
["bitfinex","SOLUSD",1746848788497,12.07374909,171.69,171.67,30.0]
["bitfinex","SOLUSD",1746848788907,12.07374909,171.69,171.66,13.8]
["bitfinex","SOLUSD",1746848789521,5.8247903,171.68,171.66,13.8]
["bitfinex","SOLUSD",1746848792728,12.07374909,171.69,171.66,13.8]
["bitfinex","SOLUSD",1746848792729,14.5610107,171.7,171.66,13.8]
["bitfinex","SOLUSD",1746848792918,5.82343349,171.72,171.69,12.07374909]
["bitfinex","SOLUSD",1746848793124,5.82343349,171.72,171.7,12.07374909]
["bitfinex","SOLUSD",1746848793321,5.82343349,171.72,171.71,30.86555952]
["bitfinex","SOLUSD",1746848794332,5.82275532,171.74,171.72,0.14216157]
["bitfinex","SOLUSD",1746848794515,5.82275532,171.74,171.73,12.07374909]
["bitfinex","SOLUSD",1746848795234,5.82275532,171.74,171.72,12.21591066]
["bitfinex","SOLUSD",1746848796427,20.37964363,171.74,171.7,82.6]
["bitfinex","SOLUSD",1746848796729,12.07374909,171.73,171.7,82.6]
["bitfinex","SOLUSD",1746848797108,32.45339272,171.74,171.7,82.6]
["bitfinex","SOLUSD",1746848797628,12.07374909,171.71,171.67,13.8]
["bitfinex","SOLUSD",1746848797808,12.07374909,171.7,171.67,13.8]
["bitfinex","SOLUSD",1746848798205,12.07374909,171.71,171.67,13.8]
["bitfinex","SOLUSD",1746848798423,32.45339272,171.74,171.69,12.07374909]
["bitfinex","SOLUSD",1746848798626,20.37964363,171.74,171.67,13.8]
["bitfinex","SOLUSD",1746848798811,12.07374909,171.69,171.67,13.8]
["bitfinex","SOLUSD",1746848799134,12.07374909,171.69,171.66,13.8]
["bitfinex","SOLUSD",1746848799524,12.07374909,171.68,171.66,13.8]
["bitfinex","SOLUSD",1746848799824,5.8251296,171.67,171.66,13.8]
["bitfinex","SOLUSD",1746848800407,17.89887869,171.67,171.66,13.8]
["bitfinex","SOLUSD",1746848800607,12.07374909,171.68,171.66,13.8]
["bitfinex","SOLUSD",1746848801835,5.8251296,171.67,171.66,13.8]
["bitfinex","SOLUSD",1746848804045,5.8247903,171.68,171.66,25.87374909]
["bitfinex","SOLUSD",1746848804335,5.8247903,171.68,171.67,12.21591066]
["bitfinex","SOLUSD",1746848804522,5.8247903,171.68,171.67,30.86555952]
["bitfinex","SOLUSD",1746848805333,14.56103022,171.7,171.68,0.14216157]
["bitfinex","SOLUSD",1746848806125,5.82377263,171.71,171.69,12.07374909]
["bitfinex","SOLUSD",1746848806429,5.82377263,171.71,171.7,12.07374909]
["bitfinex","SOLUSD",1746848807142,20.38098662,171.73,171.7,12.07374909]
["bitfinex","SOLUSD",1746848807341,5.82309439,171.73,171.72,12.07374909]
["bitfinex","SOLUSD",1746848807546,5.82309439,171.73,171.72,12.21591066]
["bitfinex","SOLUSD",1746848807715,5.82309439,171.73,171.72,30.86555952]
["bitfinex","SOLUSD",1746848808530,5.82309439,171.73,171.7,82.6]
["bitfinex","SOLUSD",1746848808739,12.07374909,171.72,171.7,82.6]
["bitfinex","SOLUSD",1746848809123,5.82343349,171.72,171.7,82.6]
["bitfinex","SOLUSD",1746848809643,12.07374909,171.71,171.67,25.87374909]
["bitfinex","SOLUSD",1746848809819,12.07374909,171.71,171.67,13.8]
["bitfinex","SOLUSD",1746848810019,12.07374909,171.71,171.67,25.87374909]
["bitfinex","SOLUSD",1746848810222,32.45576632,171.72,171.67,25.87374909]
["bitfinex","SOLUSD",1746848810743,32.45576632,171.72,171.67,12.07374909]
["bitfinex","SOLUSD",1746848811639,12.07374909,171.71,171.67,12.07374909]
["bitfinex","SOLUSD",1746848813444,5.82411182,171.7,171.67,0.14216157]
["bitfinex","SOLUSD",1746848813618,17.89786091,171.7,171.67,0.14216157]
["bitfinex","SOLUSD",1746848814018,12.07374909,171.68,171.66,13.8]
["bitfinex","SOLUSD",1746848814621,20.38439137,171.7,171.66,25.87374909]
["bitfinex","SOLUSD",1746848814820,20.38439137,171.7,171.67,0.14216157]
["bitfinex","SOLUSD",1746848816144,20.38439137,171.7,171.67,12.21591066]
["bitfinex","SOLUSD",1746848816720,20.38439137,171.7,171.67,30.86555952]
["bitfinex","SOLUSD",1746848817229,20.38439137,171.7,171.67,18.79181043]
["bitfinex","SOLUSD",1746848820151,5.82411182,171.7,171.67,30.86555952]
["bitfinex","SOLUSD",1746848820517,5.82411182,171.7,171.67,18.79181043]
["bitfinex","SOLUSD",1746848820722,5.82411182,171.7,171.63,82.6]
["bitfinex","SOLUSD",1746848820723,12.07374909,171.69,171.63,82.6]
["bitfinex","SOLUSD",1746848820923,12.07374909,171.66,171.62,18.64964886]
["bitfinex","SOLUSD",1746848821340,7.42021182,171.7,171.63,12.07374909]
["bitfinex","SOLUSD",1746848821523,34.05424046,171.7,171.65,12.07374909]
["bitfinex","SOLUSD",1746848821719,12.07374909,171.69,171.64,12.21591066]
["bitfinex","SOLUSD",1746848822027,12.07374909,171.67,171.62,82.6]
["bitfinex","SOLUSD",1746848822229,20.38914132,171.66,171.63,0.14216157]
["bitfinex","SOLUSD",1746848822841,20.38914132,171.66,171.62,12.07374909]
["bitfinex","SOLUSD",1746848823054,20.38914132,171.66,171.63,0.14216157]
["bitfinex","SOLUSD",1746848824548,12.07374909,171.68,171.63,12.21591066]
["bitfinex","SOLUSD",1746848824724,32.45932774,171.69,171.64,12.07374909]
["bitfinex","SOLUSD",1746848825339,32.45932774,171.69,171.65,12.07374909]
["bitfinex","SOLUSD",1746848825340,20.38557865,171.69,171.65,12.07374909]
["bitfinex","SOLUSD",1746848826135,5.82445104,171.69,171.67,12.21591066]
["bitfinex","SOLUSD",1746848826753,5.82411182,171.7,171.67,12.21591066]
["bitfinex","SOLUSD",1746848833670,5.82411182,171.7,171.68,18.64964886]
["bitfinex","SOLUSD",1746848833844,6.82384917,171.71,171.7,18.79181043]
["bitfinex","SOLUSD",1746848834046,6.82384917,171.71,171.7,30.86555952]
["bitfinex","SOLUSD",1746848834250,6.82384917,171.71,171.7,44.66555952]
["bitfinex","SOLUSD",1746848834559,1.0,171.71,171.7,127.26555952]
["bitfinex","SOLUSD",1746848834761,1.0,171.71,171.7,141.20555952]
["bitfinex","SOLUSD",1746848835772,6.82377263,171.71,171.7,141.20555952]
["bitfinex","SOLUSD",1746848835947,6.82377263,171.71,171.68,12.07374909]
["bitfinex","SOLUSD",1746848836269,6.82377263,171.71,171.69,0.14216157]
["bitfinex","SOLUSD",1746848836469,6.82377263,171.71,171.69,12.21591066]
["bitfinex","SOLUSD",1746848836676,6.82377263,171.71,171.69,12.07374909]
["bitfinex","SOLUSD",1746848837179,6.82377263,171.71,171.7,12.21591066]
["bitfinex","SOLUSD",1746848837745,6.82377263,171.71,171.69,0.14216157]
["bitfinex","SOLUSD",1746848838250,6.82377263,171.71,171.7,12.07374909]
["bitfinex","SOLUSD",1746848839040,6.82377263,171.71,171.7,12.21591066]
["bitfinex","SOLUSD",1746848839240,6.82377263,171.71,171.68,13.78]
["bitfinex","SOLUSD",1746848839458,12.07374909,171.69,171.68,13.78]
["bitfinex","SOLUSD",1746848839675,12.07374909,171.69,171.64,12.07374909]
["bitfinex","SOLUSD",1746848839969,12.07374909,171.69,171.65,0.14216157]
["bitfinex","SOLUSD",1746848840159,12.07374909,171.68,171.65,0.14216157]
["bitfinex","SOLUSD",1746848840853,5.8251296,171.67,171.65,0.14216157]
["bitfinex","SOLUSD",1746848842066,5.8247903,171.68,171.65,0.14216157]
["bitfinex","SOLUSD",1746848843163,17.89853939,171.68,171.65,0.14216157]
["bitfinex","SOLUSD",1746848844457,5.82411182,171.7,171.68,0.14216157]
["bitfinex","SOLUSD",1746848844658,5.82411182,171.7,171.69,12.21591066]
["bitfinex","SOLUSD",1746848845676,6.82385191,171.71,171.7,18.79181043]
["bitfinex","SOLUSD",1746848846871,5.82309439,171.73,171.7,0.14216157]
["bitfinex","SOLUSD",1746848848362,12.07374909,171.71,171.69,13.8]
["bitfinex","SOLUSD",1746848849482,5.82411182,171.7,171.69,13.8]
["bitfinex","SOLUSD",1746848850586,5.82377263,171.71,171.69,13.8]
["bitfinex","SOLUSD",1746848850981,17.89752172,171.71,171.69,13.8]
["bitfinex","SOLUSD",1746848851967,12.07374909,171.7,171.69,13.8]
["bitfinex","SOLUSD",1746848852157,12.07374909,171.7,171.64,13.96]
["bitfinex","SOLUSD",1746848852487,12.07374909,171.67,171.64,13.96]
["bitfinex","SOLUSD",1746848853190,5.82546895,171.66,171.64,13.96]
["bitfinex","SOLUSD",1746848853376,17.89921804,171.66,171.64,13.96]
["bitfinex","SOLUSD",1746848853968,12.07374909,171.65,171.64,13.96]
["bitfinex","SOLUSD",1746848854271,5.82546895,171.66,171.64,13.96]
["bitfinex","SOLUSD",1746848855184,17.89887869,171.67,171.64,13.96]
["bitfinex","SOLUSD",1746848856290,5.8251296,171.67,171.64,13.96]
["bitfinex","SOLUSD",1746848856467,17.89887869,171.67,171.64,13.96]
["bitfinex","SOLUSD",1746848859205,5.8251296,171.67,171.65,0.14216157]
["bitfinex","SOLUSD",1746848859411,5.8251296,171.67,171.66,12.21591066]
["bitfinex","SOLUSD",1746848860307,5.82411182,171.7,171.67,18.79181043]
["bitfinex","SOLUSD",1746848860513,5.82411182,171.7,171.68,12.07374909]
["bitfinex","SOLUSD",1746848861735,5.82377263,171.71,171.67,30.86555952]
["bitfinex","SOLUSD",1746848862019,12.07374909,171.7,171.67,18.79181043]
["bitfinex","SOLUSD",1746848862608,17.89752172,171.71,171.67,18.79181043]
["bitfinex","SOLUSD",1746848866026,5.82377263,171.71,171.67,30.86555952]
["bitfinex","SOLUSD",1746848866626,17.89752172,171.71,171.67,18.79181043]
["bitfinex","SOLUSD",1746848870699,32.45695331,171.71,171.67,0.14216157]
["bitfinex","SOLUSD",1746848870906,12.07374909,171.7,171.66,13.96]
["bitfinex","SOLUSD",1746848871610,12.07374909,171.69,171.66,13.96]
["bitfinex","SOLUSD",1746848871804,5.8247903,171.68,171.66,13.96]
["bitfinex","SOLUSD",1746848873821,12.07374909,171.7,171.66,13.96]
["bitfinex","SOLUSD",1746848875227,5.82445104,171.69,171.66,13.96]
["bitfinex","SOLUSD",1746848875529,5.82445104,171.69,171.67,0.14216157]
["bitfinex","SOLUSD",1746848876526,5.82445104,171.69,171.66,13.96]
["bitfinex","SOLUSD",1746848877744,6.82445104,171.69,171.66,13.96]
["bitfinex","SOLUSD",1746848881349,18.89820013,171.69,171.66,13.96]
["bitfinex","SOLUSD",1746848881647,12.07374909,171.67,171.64,82.6]
["bitfinex","SOLUSD",1746848881852,12.07374909,171.65,171.61,13.88]
["bitfinex","SOLUSD",1746848882026,12.07374909,171.62,171.61,13.88]
["bitfinex","SOLUSD",1746848882423,1.5379,171.68,171.61,13.88]
["bitfinex","SOLUSD",1746848882621,12.07374909,171.64,171.61,13.88]
["bitfinex","SOLUSD",1746848883145,5.82648721,171.63,171.61,13.88]
["bitfinex","SOLUSD",1746848886421,12.07374909,171.62,171.57,18.64964886]
["bitfinex","SOLUSD",1746848886745,12.07374909,171.62,171.58,0.14216157]
["bitfinex","SOLUSD",1746848887444,5.82716624,171.61,171.58,0.14216157]
["bitfinex","SOLUSD",1746848887649,5.82716624,171.61,171.59,12.07374909]
["bitfinex","SOLUSD",1746848887853,5.82688203,171.62,171.6,0.14216157]
["bitfinex","SOLUSD",1746848888019,5.82688203,171.62,171.6,12.07374909]
["bitfinex","SOLUSD",1746848889052,20.39225678,171.64,171.6,12.07374909]
["bitfinex","SOLUSD",1746848889248,5.82614775,171.64,171.61,12.07374909]
["bitfinex","SOLUSD",1746848890250,5.82580833,171.65,171.61,12.07374909]
["bitfinex","SOLUSD",1746848891947,12.07374909,171.64,171.6,0.14216157]
["bitfinex","SOLUSD",1746848892247,12.07374909,171.63,171.6,0.14216157]
["bitfinex","SOLUSD",1746848893049,5.82682671,171.62,171.6,0.14216157]
["bitfinex","SOLUSD",1746848893560,5.82682671,171.62,171.57,82.6]
["bitfinex","SOLUSD",1746848893561,12.07374909,171.61,171.57,82.6]
["bitfinex","SOLUSD",1746848893850,12.07374909,171.61,171.58,0.14216157]
["bitfinex","SOLUSD",1746848894351,12.07374909,171.6,171.58,0.14216157]
["bitfinex","SOLUSD",1746848894531,12.07374909,171.6,171.57,18.64964886]
["bitfinex","SOLUSD",1746848894532,5.82784544,171.59,171.57,0.14216157]
["bitfinex","SOLUSD",1746848894732,5.82784544,171.59,171.56,13.88]
["bitfinex","SOLUSD",1746848895134,5.82784544,171.59,171.56,44.60339795]
["bitfinex","SOLUSD",1746848895452,5.82784544,171.59,171.57,0.14216157]
["bitfinex","SOLUSD",1746848895751,5.82750582,171.6,171.57,0.14216157]
["bitfinex","SOLUSD",1746848898458,12.07374909,171.58,171.56,0.14216157]
["bitfinex","SOLUSD",1746848898747,12.07374909,171.58,171.55,218.04]
["bitfinex","SOLUSD",1746848898956,12.07374909,171.58,171.54,96.48]
["bitfinex","SOLUSD",1746848899857,5.8285248,171.57,171.54,96.48]
["bitfinex","SOLUSD",1746848900063,5.8285248,171.57,171.54,25.95374909]
["bitfinex","SOLUSD",1746848900744,5.8285248,171.57,171.54,13.88]
["bitfinex","SOLUSD",1746848901227,14.56876456,171.6,171.54,13.88]
["bitfinex","SOLUSD",1746848901633,12.07374909,171.58,171.54,13.88]
["bitfinex","SOLUSD",1746848903231,14.56876456,171.6,171.54,25.95374909]
["bitfinex","SOLUSD",1746848903436,5.8281851,171.58,171.54,25.95374909]
["bitfinex","SOLUSD",1746848904160,5.82716624,171.61,171.57,12.07374909]
["bitfinex","SOLUSD",1746848904462,5.82716624,171.61,171.58,12.07374909]
["bitfinex","SOLUSD",1746848904634,5.82716624,171.61,171.57,12.07374909]
["bitfinex","SOLUSD",1746848905258,14.56662964,171.63,171.57,12.07374909]
["bitfinex","SOLUSD",1746848905558,26.64037873,171.63,171.58,12.07374909]
["bitfinex","SOLUSD",1746848906746,5.82716624,171.61,171.58,12.07374909]
["bitfinex","SOLUSD",1746848907063,5.82716624,171.61,171.57,12.07374909]
["bitfinex","SOLUSD",1746848907441,12.07374909,171.6,171.56,82.6]
["bitfinex","SOLUSD",1746848907646,12.07374909,171.59,171.56,82.6]
["bitfinex","SOLUSD",1746848907843,12.07374909,171.6,171.56,82.6]
["bitfinex","SOLUSD",1746848908548,12.07374909,171.59,171.56,82.6]
["bitfinex","SOLUSD",1746848908748,12.07374909,171.58,171.56,82.6]
["bitfinex","SOLUSD",1746848908953,12.07374909,171.57,171.56,82.6]
["bitfinex","SOLUSD",1746848909255,12.07374909,171.57,171.54,13.88]
["bitfinex","SOLUSD",1746848909840,5.82886453,171.56,171.54,13.88]
["bitfinex","SOLUSD",1746848910251,12.07374909,171.55,171.54,13.88]
["bitfinex","SOLUSD",1746848911056,17.9029534,171.55,171.54,13.88]
["bitfinex","SOLUSD",1746848911859,5.82920431,171.55,171.54,13.88]
["bitfinex","SOLUSD",1746848912165,14.57097678,171.58,171.54,25.95374909]
["bitfinex","SOLUSD",1746848912337,5.82784544,171.59,171.56,12.07374909]
["bitfinex","SOLUSD",1746848912744,5.82784544,171.59,171.55,30.72339795]
["bitfinex","SOLUSD",1746848912960,5.82784544,171.59,171.56,12.07374909]
["bitfinex","SOLUSD",1746848913359,32.47120814,171.59,171.54,25.95374909]
["bitfinex","SOLUSD",1746848913549,32.47120814,171.59,171.54,13.88]
["bitfinex","SOLUSD",1746848913550,12.07374909,171.57,171.54,13.88]
["bitfinex","SOLUSD",1746848913750,19.37237387,171.57,171.54,13.88]
["bitfinex","SOLUSD",1746848913951,5.8285248,171.57,171.54,13.88]
["bitfinex","SOLUSD",1746848915044,5.82920431,171.55,171.54,13.88]
["bitfinex","SOLUSD",1746848915244,25.20157818,171.55,171.54,13.88]
["bitfinex","SOLUSD",1746848915745,5.82920431,171.55,171.54,13.88]
["bitfinex","SOLUSD",1746848915971,19.37237387,171.55,171.54,13.88]
["bitfinex","SOLUSD",1746848917063,25.20157818,171.55,171.54,13.88]
["bitfinex","SOLUSD",1746848917444,5.82920431,171.55,171.54,13.88]
["bitfinex","SOLUSD",1746848918266,20.39864785,171.58,171.54,13.88]
["bitfinex","SOLUSD",1746848918452,19.37237387,171.56,171.54,13.88]
["bitfinex","SOLUSD",1746848918662,19.37237387,171.57,171.54,13.88]
["bitfinex","SOLUSD",1746848919265,5.82886453,171.56,171.54,33.25237387]
["bitfinex","SOLUSD",1746848919647,5.8281851,171.58,171.55,38.1641843]
["bitfinex","SOLUSD",1746848919969,5.8281851,171.58,171.57,38.1641843]
["bitfinex","SOLUSD",1746848921068,5.82750582,171.6,171.57,18.79181043]
["bitfinex","SOLUSD",1746848921369,5.82750582,171.6,171.57,38.1641843]
["bitfinex","SOLUSD",1746848922066,39.76864425,171.6,171.55,102.11453544]
["bitfinex","SOLUSD",1746848922244,19.37237387,171.59,171.55,96.56]
["bitfinex","SOLUSD",1746848922561,39.76864425,171.6,171.55,115.93237387]
["bitfinex","SOLUSD",1746848924975,19.37237387,171.59,171.55,33.33237387]
["bitfinex","SOLUSD",1746848926476,19.37237387,171.57,171.5,82.6]
["bitfinex","SOLUSD",1746848926678,19.37237387,171.52,171.49,13.96]
["bitfinex","SOLUSD",1746848927752,5.83056381,171.51,171.49,13.96]
["bitfinex","SOLUSD",1746848928373,25.20293768,171.51,171.49,13.96]
["bitfinex","SOLUSD",1746848928970,5.83056381,171.51,171.49,13.96]
["bitfinex","SOLUSD",1746848933366,20.40221509,171.55,171.49,13.96]
["bitfinex","SOLUSD",1746848933576,19.37237387,171.53,171.49,13.96]
["bitfinex","SOLUSD",1746848934566,25.20259775,171.52,171.49,13.96]
["bitfinex","SOLUSD",1746848935857,17.94519781,171.52,171.49,13.96]
["bitfinex","SOLUSD",1746848937386,5.83090379,171.5,171.49,13.96]
["bitfinex","SOLUSD",1746848937798,17.94587772,171.5,171.46,0.14216157]
["bitfinex","SOLUSD",1746848937969,12.11497393,171.49,171.46,30.0]
["bitfinex","SOLUSD",1746848938385,12.11497393,171.48,171.46,30.0]
["bitfinex","SOLUSD",1746848938984,12.11497393,171.47,171.46,30.0]
["bitfinex","SOLUSD",1746848939293,17.94689788,171.47,171.46,30.0]
["bitfinex","SOLUSD",1746848939468,5.83192395,171.47,171.46,30.0]
["bitfinex","SOLUSD",1746848939987,5.83192395,171.47,171.45,13.98]
["bitfinex","SOLUSD",1746848940562,19.39379736,171.46,171.45,13.98]
["bitfinex","SOLUSD",1746848940989,19.39379736,171.46,171.42,19.39379736]
["bitfinex","SOLUSD",1746848942296,5.83260425,171.45,171.42,19.39379736]
["bitfinex","SOLUSD",1746848942505,5.83260425,171.45,171.43,19.39379736]
["bitfinex","SOLUSD",1746848943372,5.83226408,171.46,171.43,19.39379736]
["bitfinex","SOLUSD",1746848945098,5.83226408,171.46,171.44,19.39379736]
["bitfinex","SOLUSD",1746848945301,5.83226408,171.46,171.43,19.39379736]
["bitfinex","SOLUSD",1746848948395,1.0,171.47,171.45,19.39379736]
["bitfinex","SOLUSD",1746848948588,6.83192395,171.47,171.43,101.99379736]
["bitfinex","SOLUSD",1746848949998,6.83192395,171.47,171.43,82.6]
["bitfinex","SOLUSD",1746848950176,6.83192395,171.47,171.43,101.99379736]
["bitfinex","SOLUSD",1746848950371,26.22572131,171.47,171.42,38.18560779]
["bitfinex","SOLUSD",1746848950595,19.39379736,171.46,171.41,101.99379736]
["bitfinex","SOLUSD",1746848950787,40.80553118,171.47,171.42,19.39379736]
["bitfinex","SOLUSD",1746848951096,40.80553118,171.47,171.41,82.6]
["bitfinex","SOLUSD",1746848951097,6.83192395,171.47,171.44,19.39379736]
["bitfinex","SOLUSD",1746848951794,6.83192395,171.47,171.45,19.39379736]
["bitfinex","SOLUSD",1746848952800,6.83192395,171.47,171.46,19.39379736]
["bitfinex","SOLUSD",1746848953186,6.83192395,171.47,171.45,19.53595893]
["bitfinex","SOLUSD",1746848954498,6.83192395,171.47,171.46,19.39379736]
["bitfinex","SOLUSD",1746848956398,6.83192395,171.47,171.45,33.51595893]
["bitfinex","SOLUSD",1746848958288,6.83192395,171.47,171.46,19.39379736]
["bitfinex","SOLUSD",1746848958876,6.83192395,171.47,171.45,33.51595893]
["bitfinex","SOLUSD",1746848959590,1.0,171.47,171.45,33.51595893]
["bitfinex","SOLUSD",1746848959793,1.0,171.47,171.46,12.11792475]
["bitfinex","SOLUSD",1746848961091,1.0,171.47,171.45,26.24008632]
["bitfinex","SOLUSD",1746848961706,6.83198942,171.47,171.45,26.24008632]
["bitfinex","SOLUSD",1746848963916,1.0,171.47,171.45,26.24008632]
["bitfinex","SOLUSD",1746848964103,1.0,171.47,171.46,30.90973518]
["bitfinex","SOLUSD",1746848965716,1.0,171.47,171.45,0.14216157]
["bitfinex","SOLUSD",1746848966013,18.9498487,171.47,171.44,13.98]
["bitfinex","SOLUSD",1746848968211,17.950529,171.45,171.44,13.98]
["bitfinex","SOLUSD",1746848968392,5.83260425,171.45,171.44,13.98]
["bitfinex","SOLUSD",1746848969419,5.83260425,171.45,171.44,12.98]
["bitfinex","SOLUSD",1746848972109,5.83226408,171.46,171.44,12.98]
["bitfinex","SOLUSD",1746848972286,5.83226408,171.46,171.44,25.09792475]
["bitfinex","SOLUSD",1746848975224,6.83202157,171.47,171.45,12.11792475]
["bitfinex","SOLUSD",1746848975729,1.0,171.47,171.46,12.11792475]
["bitfinex","SOLUSD",1746848976830,1.0,171.47,171.46,30.90973518]
["bitfinex","SOLUSD",1746848978835,1.0,171.47,171.46,60.90973518]
["bitfinex","SOLUSD",1746848980512,1.0,171.47,171.46,42.11792475]
["bitfinex","SOLUSD",1746848981532,1.0,171.47,171.46,30.0]
["bitfinex","SOLUSD",1746848981842,6.83192395,171.47,171.46,42.11792475]
["bitfinex","SOLUSD",1746848982223,18.9498487,171.47,171.46,30.0]
["bitfinex","SOLUSD",1746848982431,18.9498487,171.47,171.44,14.06]
["bitfinex","SOLUSD",1746848982735,18.9498487,171.47,171.45,30.0]
["bitfinex","SOLUSD",1746848983231,18.9498487,171.47,171.44,14.06]
["bitfinex","SOLUSD",1746848983539,6.83192395,171.47,171.44,14.06]
["bitfinex","SOLUSD",1746848985320,6.83192395,171.47,171.44,26.17792475]
["bitfinex","SOLUSD",1746848986716,6.83192395,171.47,171.44,14.06]
["bitfinex","SOLUSD",1746848988343,18.9498487,171.47,171.44,14.06]
["bitfinex","SOLUSD",1746848988648,12.11792475,171.45,171.44,14.06]
["bitfinex","SOLUSD",1746848989948,17.950529,171.45,171.44,14.06]
["bitfinex","SOLUSD",1746848993548,17.950529,171.45,171.4,113.50973518]
["bitfinex","SOLUSD",1746848993847,12.11792475,171.44,171.42,30.0]
["bitfinex","SOLUSD",1746848994548,5.83328472,171.43,171.42,30.0]
["bitfinex","SOLUSD",1746848995834,17.95086922,171.44,171.42,30.0]
["bitfinex","SOLUSD",1746848999044,14.58151064,171.45,171.42,30.0]
["bitfinex","SOLUSD",1746848999250,26.69943539,171.45,171.41,12.11792475]
["bitfinex","SOLUSD",1746849001273,32.53203964,171.45,171.41,12.11792475]
["bitfinex","SOLUSD",1746849001757,20.41411489,171.45,171.41,12.11792475]
["bitfinex","SOLUSD",1746849003051,32.53203964,171.45,171.4,30.90973518]
["bitfinex","SOLUSD",1746849003254,32.53203964,171.45,171.41,30.0]
["bitfinex","SOLUSD",1746849003951,33.53203964,171.45,171.41,30.0]
["bitfinex","SOLUSD",1746849004172,6.83260425,171.45,171.41,42.11792475]
["bitfinex","SOLUSD",1746849005457,18.950529,171.45,171.41,30.0]
["bitfinex","SOLUSD",1746849005758,12.11792475,171.44,171.41,30.0]
["bitfinex","SOLUSD",1746849006554,17.95120947,171.43,171.41,30.0]
["bitfinex","SOLUSD",1746849007261,5.83328472,171.43,171.41,30.0]
["bitfinex","SOLUSD",1746849010246,12.11792475,171.42,171.41,30.0]
["bitfinex","SOLUSD",1746849010460,12.11792475,171.42,171.39,14.06]
["bitfinex","SOLUSD",1746849010762,12.11792475,171.42,171.4,30.0]
["bitfinex","SOLUSD",1746849010963,20.41530564,171.44,171.4,30.0]
["bitfinex","SOLUSD",1746849011142,12.11792475,171.43,171.4,30.0]
["bitfinex","SOLUSD",1746849011546,5.83328472,171.43,171.4,30.0]
["bitfinex","SOLUSD",1746849012373,17.95120947,171.43,171.4,30.0]
["bitfinex","SOLUSD",1746849012764,5.83328472,171.43,171.4,30.0]
["bitfinex","SOLUSD",1746849013773,12.11792475,171.42,171.4,30.0]
["bitfinex","SOLUSD",1746849014267,20.41530564,171.44,171.4,30.0]
["bitfinex","SOLUSD",1746849014268,12.11792475,171.41,171.4,30.0]
["bitfinex","SOLUSD",1746849015061,5.83430571,171.4,171.36,12.11792475]
["bitfinex","SOLUSD",1746849015254,5.83430571,171.4,171.38,30.0]
["bitfinex","SOLUSD",1746849016568,5.83396534,171.41,171.38,42.11792475]
["bitfinex","SOLUSD",1746849016748,5.83396534,171.41,171.4,12.11792475]
["bitfinex","SOLUSD",1746849017277,5.83396534,171.41,171.4,42.11792475]
["bitfinex","SOLUSD",1746849017449,27.69989966,171.45,171.4,42.26008632]
["bitfinex","SOLUSD",1746849017450,5.83294447,171.44,171.4,42.26008632]
["bitfinex","SOLUSD",1746849020065,5.83294447,171.44,171.42,12.11792475]
["bitfinex","SOLUSD",1746849021486,5.83294447,171.44,171.41,30.76757361]
["bitfinex","SOLUSD",1746849023680,12.11792475,171.42,171.4,126.58]
["bitfinex","SOLUSD",1746849023846,12.11792475,171.41,171.4,30.0]
["bitfinex","SOLUSD",1746849024750,12.11792475,171.41,171.36,13.98]
["bitfinex","SOLUSD",1746849025071,12.11792475,171.38,171.36,13.98]
["bitfinex","SOLUSD",1746849025663,5.83532707,171.37,171.36,13.98]
["bitfinex","SOLUSD",1746849028679,17.95325182,171.37,171.36,13.98]
["bitfinex","SOLUSD",1746849028878,14.58651154,171.4,171.36,13.98]
["bitfinex","SOLUSD",1746849029051,12.11792475,171.38,171.34,12.11792475]
["bitfinex","SOLUSD",1746849029877,5.83532707,171.37,171.34,12.11792475]
["bitfinex","SOLUSD",1746849030375,5.83464612,171.39,171.36,30.90973518]
["bitfinex","SOLUSD",1746849030585,5.83464612,171.39,171.37,30.90973518]
["bitfinex","SOLUSD",1746849031255,5.83464612,171.39,171.38,12.11792475]
["bitfinex","SOLUSD",1746849032085,5.83362501,171.42,171.38,12.11792475]
["bitfinex","SOLUSD",1746849032283,5.83362501,171.42,171.39,12.11792475]
["bitfinex","SOLUSD",1746849032666,5.83362501,171.42,171.39,18.79181043]
["bitfinex","SOLUSD",1746849033184,32.53561229,171.42,171.37,108.84008632]
["bitfinex","SOLUSD",1746849033372,32.53561229,171.42,171.37,96.72216157]
["bitfinex","SOLUSD",1746849033568,32.53561229,171.42,171.37,108.84008632]
["bitfinex","SOLUSD",1746849033772,32.53561229,171.42,171.39,30.0]
["bitfinex","SOLUSD",1746849036383,20.41768754,171.42,171.39,30.0]
["bitfinex","SOLUSD",1746849038897,5.83362501,171.42,171.4,18.79181043]
["bitfinex","SOLUSD",1746849039063,5.83324051,171.44,171.42,18.79181043]
["bitfinex","SOLUSD",1746849039263,5.83324051,171.44,171.43,12.11792475]
["bitfinex","SOLUSD",1746849040085,5.83324051,171.44,171.43,42.11792475]
["bitfinex","SOLUSD",1746849042054,6.83264969,171.45,171.43,60.90973518]
["bitfinex","SOLUSD",1746849042259,6.83260425,171.45,171.44,30.90973518]
["bitfinex","SOLUSD",1746849042482,6.83260425,171.45,171.44,48.79181043]
["bitfinex","SOLUSD",1746849045082,6.83260425,171.45,171.44,18.79181043]
["bitfinex","SOLUSD",1746849045990,6.83260425,171.45,171.44,30.90973518]
["bitfinex","SOLUSD",1746849046881,6.83260425,171.45,171.44,30.76757361]
["bitfinex","SOLUSD",1746849047084,6.83260425,171.45,171.43,96.6]
["bitfinex","SOLUSD",1746849047470,6.83260425,171.45,171.43,108.71792475]
["bitfinex","SOLUSD",1746849047676,6.83260425,171.45,171.43,26.11792475]
["bitfinex","SOLUSD",1746849051695,6.83260425,171.45,171.44,30.90973518]
["bitfinex","SOLUSD",1746849053195,1.0,171.45,171.44,113.50973518]
["bitfinex","SOLUSD",1746849066901,2.0,171.45,171.44,113.50973518]
["bitfinex","SOLUSD",1746849067311,2.0,171.45,171.44,275.40973518]
["bitfinex","SOLUSD",1746849067496,1.0,171.47,171.46,30.90973518]
["bitfinex","SOLUSD",1746849067817,1.0,171.47,171.46,113.50973518]
["bitfinex","SOLUSD",1746849070011,1.0,171.47,171.46,143.50973518]
["bitfinex","SOLUSD",1746849071505,1.0,171.47,171.46,148.23641106]
["bitfinex","SOLUSD",1746849073933,22.24130678,171.58,171.47,18.79181043]
["bitfinex","SOLUSD",1746849074099,12.11792475,171.57,171.53,12.11792475]
["bitfinex","SOLUSD",1746849074493,12.11792475,171.57,171.52,115.29181043]
["bitfinex","SOLUSD",1746849074494,5.8285248,171.57,171.56,12.11792475]
["bitfinex","SOLUSD",1746849074808,14.56849504,171.61,171.56,30.76757361]
["bitfinex","SOLUSD",1746849075005,5.82716624,171.61,171.58,12.11792475]
["bitfinex","SOLUSD",1746849075210,5.82682671,171.62,171.58,12.11792475]
["bitfinex","SOLUSD",1746849075810,5.82682671,171.62,171.58,26.01792475]
["bitfinex","SOLUSD",1746849076537,20.39389348,171.62,171.58,26.01792475]
["bitfinex","SOLUSD",1746849076713,32.51181823,171.62,171.58,13.9]
["bitfinex","SOLUSD",1746849078227,20.39389348,171.62,171.58,13.9]
["bitfinex","SOLUSD",1746849078727,32.51181823,171.62,171.58,13.9]
["bitfinex","SOLUSD",1746849081433,5.82750582,171.6,171.58,13.9]
["bitfinex","SOLUSD",1746849084232,17.94543057,171.6,171.58,13.9]
["bitfinex","SOLUSD",1746849084535,12.11792475,171.59,171.58,13.9]
["bitfinex","SOLUSD",1746849085632,17.94577019,171.59,171.58,13.9]
["bitfinex","SOLUSD",1746849086112,5.82784544,171.59,171.58,13.9]
["bitfinex","SOLUSD",1746849086840,5.82716624,171.61,171.58,13.9]
["bitfinex","SOLUSD",1746849087011,5.82716624,171.61,171.58,26.01792475]
["bitfinex","SOLUSD",1746849088144,32.51181823,171.62,171.58,13.9]
["bitfinex","SOLUSD",1746849088745,12.11792475,171.61,171.58,13.9]
["bitfinex","SOLUSD",1746849091149,5.82750582,171.6,171.58,13.9]
["bitfinex","SOLUSD",1746849092045,12.11792475,171.59,171.58,13.9]
["bitfinex","SOLUSD",1746849092214,17.94577019,171.59,171.58,13.9]
["bitfinex","SOLUSD",1746849092748,17.94577019,171.59,171.54,12.11792475]
["bitfinex","SOLUSD",1746849092749,32.5153838,171.59,171.52,113.36757361]
["bitfinex","SOLUSD",1746849093045,12.11792475,171.57,171.53,32.54964886]
["bitfinex","SOLUSD",1746849094450,5.82886453,171.56,171.53,44.66757361]
["bitfinex","SOLUSD",1746849094617,5.82886453,171.56,171.55,18.64964886]
["bitfinex","SOLUSD",1746849094821,5.82886453,171.56,171.55,18.79181043]
["bitfinex","SOLUSD",1746849095737,34.02805062,171.56,171.46,30.0]
["bitfinex","SOLUSD",1746849096044,12.11792475,171.54,171.5,18.64964886]
["bitfinex","SOLUSD",1746849096226,5.82954412,171.54,171.5,18.64964886]
["bitfinex","SOLUSD",1746849096423,5.82954412,171.54,171.52,30.76757361]
["bitfinex","SOLUSD",1746849096747,5.82954412,171.54,171.53,12.11792475]
["bitfinex","SOLUSD",1746849097843,5.82954412,171.54,171.52,18.64964886]
["bitfinex","SOLUSD",1746849097844,14.57216134,171.56,171.52,30.76757361]
["bitfinex","SOLUSD",1746849099845,46.40102587,171.56,171.52,30.76757361]
["bitfinex","SOLUSD",1746849100942,5.82886453,171.56,171.54,18.64964886]
["bitfinex","SOLUSD",1746849101240,5.82886453,171.56,171.55,30.90973518]
["bitfinex","SOLUSD",1746849102218,14.57017478,171.59,171.55,30.90973518]
["bitfinex","SOLUSD",1746849102422,44.23612475,171.61,171.57,30.90973518]
["bitfinex","SOLUSD",1746849102423,5.82750582,171.6,171.57,30.90973518]
["bitfinex","SOLUSD",1746849103434,5.82716624,171.61,171.57,30.90973518]
["bitfinex","SOLUSD",1746849104433,5.82716624,171.61,171.57,12.26008632]
["bitfinex","SOLUSD",1746849104957,5.82716624,171.61,171.58,12.11792475]
["bitfinex","SOLUSD",1746849105133,5.82716624,171.61,171.59,12.11792475]
["bitfinex","SOLUSD",1746849106319,5.82648721,171.63,171.59,12.11792475]
["bitfinex","SOLUSD",1746849107345,26.0,171.62,171.48,300.78]
["bitfinex","SOLUSD",1746849107545,12.11792475,171.54,171.5,30.0]
["bitfinex","SOLUSD",1746849107750,12.11792475,171.55,171.5,112.6]
["bitfinex","SOLUSD",1746849107929,12.11792475,171.56,171.52,18.79181043]
["bitfinex","SOLUSD",1746849108330,5.82920431,171.55,171.52,18.64964886]
["bitfinex","SOLUSD",1746849108529,5.8281851,171.58,171.54,30.76757361]
["bitfinex","SOLUSD",1746849108731,5.8281851,171.58,171.56,12.11792475]
["bitfinex","SOLUSD",1746849108933,5.8281851,171.58,171.56,94.71792475]
["bitfinex","SOLUSD",1746849109232,5.8281851,171.58,171.56,82.6]
["bitfinex","SOLUSD",1746849109839,5.82784544,171.59,171.56,82.6]
["bitfinex","SOLUSD",1746849110350,5.82784544,171.59,171.35,10.0]
["bitfinex","SOLUSD",1746849110351,7.9975,171.53,171.35,10.0]
["bitfinex","SOLUSD",1746849110647,12.11792475,171.48,171.43,42.11792475]
["bitfinex","SOLUSD",1746849110954,12.11792475,171.44,171.43,30.0]
["bitfinex","SOLUSD",1746849111453,12.11792475,171.44,171.41,9.13948567]
["bitfinex","SOLUSD",1746849111830,5.83328472,171.43,171.41,9.13948567]
["bitfinex","SOLUSD",1746849112926,5.83294447,171.44,171.41,9.13948567]
["bitfinex","SOLUSD",1746849113330,5.83226408,171.46,171.41,28.54071867]
["bitfinex","SOLUSD",1746849113553,25.23349708,171.46,171.41,28.54071867]
["bitfinex","SOLUSD",1746849113754,19.401233,171.45,171.41,9.13948567]
["bitfinex","SOLUSD",1746849114349,5.8312438,171.49,171.44,19.401233]
["bitfinex","SOLUSD",1746849114538,5.8312438,171.49,171.45,19.401233]
["bitfinex","SOLUSD",1746849115050,5.8312438,171.49,171.46,19.401233]
["bitfinex","SOLUSD",1746849115552,5.8309307,171.5,171.46,19.401233]
["bitfinex","SOLUSD",1746849117456,25.2321637,171.5,171.46,18.64964886]
["bitfinex","SOLUSD",1746849118257,5.8309307,171.5,171.46,19.401233]
["bitfinex","SOLUSD",1746849119731,25.23175236,171.52,171.47,38.19304343]
["bitfinex","SOLUSD",1746849120041,5.83051936,171.52,171.47,120.79304343]
["bitfinex","SOLUSD",1746849120242,5.83051936,171.52,171.48,19.401233]
["bitfinex","SOLUSD",1746849120448,5.83051936,171.52,171.49,19.401233]
["bitfinex","SOLUSD",1746849120664,5.82993525,171.53,171.49,19.401233]
["bitfinex","SOLUSD",1746849120954,25.23116825,171.53,171.48,102.001233]
["bitfinex","SOLUSD",1746849121954,5.82886453,171.56,171.5,19.401233]
["bitfinex","SOLUSD",1746849122130,5.82886453,171.56,171.51,19.401233]
["bitfinex","SOLUSD",1746849122331,19.401233,171.55,171.5,19.401233]
["bitfinex","SOLUSD",1746849122728,19.401233,171.54,171.49,38.19304343]
["bitfinex","SOLUSD",1746849123145,5.82988398,171.53,171.49,38.19304343]
["bitfinex","SOLUSD",1746849123347,5.82988398,171.53,171.49,18.79181043]
["bitfinex","SOLUSD",1746849123569,19.401233,171.52,171.49,18.79181043]
["bitfinex","SOLUSD",1746849123753,25.23111698,171.53,171.49,101.39181043]
["bitfinex","SOLUSD",1746849124158,5.82988398,171.53,171.49,101.39181043]
["bitfinex","SOLUSD",1746849124460,20.40102587,171.56,171.49,101.39181043]
["bitfinex","SOLUSD",1746849124654,19.401233,171.53,171.49,101.39181043]
["bitfinex","SOLUSD",1746849125268,19.401233,171.52,171.47,96.46]
["bitfinex","SOLUSD",1746849125438,5.83056381,171.51,171.47,115.861233]
["bitfinex","SOLUSD",1746849125639,5.83056381,171.51,171.48,19.401233]
["bitfinex","SOLUSD",1746849126138,5.83056381,171.51,171.47,115.861233]
["bitfinex","SOLUSD",1746849127234,5.83022388,171.52,171.48,19.401233]
["bitfinex","SOLUSD",1746849128137,5.82992469,171.53,171.5,19.401233]
["bitfinex","SOLUSD",1746849128637,19.401233,171.51,171.4,82.6]
["bitfinex","SOLUSD",1746849128832,20.40463465,171.53,171.44,19.401233]
["bitfinex","SOLUSD",1746849129141,49.54640597,171.56,171.48,19.401233]
["bitfinex","SOLUSD",1746849129364,1.0,171.52,171.49,19.401233]
["bitfinex","SOLUSD",1746849129668,1.0,171.52,171.46,44.79181043]
["bitfinex","SOLUSD",1746849129961,1.0,171.52,171.48,19.401233]
["bitfinex","SOLUSD",1746849130259,5.83056381,171.51,171.48,19.401233]
["bitfinex","SOLUSD",1746849131647,5.83056381,171.51,171.46,44.79181043]
["bitfinex","SOLUSD",1746849131964,19.401233,171.5,171.45,96.66]
["bitfinex","SOLUSD",1746849132272,19.401233,171.5,171.45,33.461233]
["bitfinex","SOLUSD",1746849132570,5.8312438,171.49,171.45,33.461233]
["bitfinex","SOLUSD",1746849132736,20.40935331,171.49,171.45,14.06]
["bitfinex","SOLUSD",1746849133068,19.401233,171.46,171.45,14.06]
["bitfinex","SOLUSD",1746849133368,19.401233,171.46,171.41,45.401233]
["bitfinex","SOLUSD",1746849133566,19.401233,171.45,171.41,18.64964886]
["bitfinex","SOLUSD",1746849133747,12.12618901,171.45,171.41,18.64964886]
["bitfinex","SOLUSD",1746849134154,54.25165331,171.49,171.44,12.12618901]
["bitfinex","SOLUSD",1746849134368,5.8312438,171.49,171.46,12.12618901]
["bitfinex","SOLUSD",1746849135358,5.83056381,171.51,171.48,12.12618901]
["bitfinex","SOLUSD",1746849135666,5.83056381,171.51,171.49,12.12618901]
["bitfinex","SOLUSD",1746849135868,5.83056381,171.51,171.49,19.38039091]
["bitfinex","SOLUSD",1746849137173,1.0,171.52,171.5,19.38039091]
["bitfinex","SOLUSD",1746849137344,1.0,171.52,171.51,38.03003977]
["bitfinex","SOLUSD",1746849137538,1.0,171.52,171.51,38.17220134]
["bitfinex","SOLUSD",1746849138760,1.0,171.52,171.51,38.03003977]
["bitfinex","SOLUSD",1746849139068,1.0,171.52,171.5,82.6]
["bitfinex","SOLUSD",1746849140651,1.0,171.52,171.5,19.38039091]
["bitfinex","SOLUSD",1746849140851,6.83022388,171.52,171.5,19.38039091]
["bitfinex","SOLUSD",1746849142071,1.0,171.52,171.51,19.38039091]
["bitfinex","SOLUSD",1746849142253,1.0,171.52,171.51,38.03003977]
["bitfinex","SOLUSD",1746849142877,1.0,171.52,171.51,38.17220134]
["bitfinex","SOLUSD",1746849144172,1.0,171.52,171.51,120.77220134]
["bitfinex","SOLUSD",1746849144373,1.0,171.52,171.51,150.77220134]
["bitfinex","SOLUSD",1746849148875,1.0,171.52,171.51,131.98039091]
["bitfinex","SOLUSD",1746849149070,1.0,171.52,171.51,30.0]
["bitfinex","SOLUSD",1746849149875,6.83022388,171.52,171.51,30.0]
["bitfinex","SOLUSD",1746849150060,6.83022424,171.52,171.5,19.38039091]
["bitfinex","SOLUSD",1746849151685,1.0,171.52,171.5,19.38039091]
["bitfinex","SOLUSD",1746849151862,6.83022613,171.52,171.5,19.38039091]
["bitfinex","SOLUSD",1746849153185,6.83022613,171.52,171.49,122.66]
["bitfinex","SOLUSD",1746849153475,1.0,171.52,171.5,19.38039091]
["bitfinex","SOLUSD",1746849153682,1.0,171.52,171.51,19.38039091]
["bitfinex","SOLUSD",1746849155085,1.0,171.52,171.51,38.17220134]
["bitfinex","SOLUSD",1746849155283,1.0,171.52,171.51,120.77220134]
["bitfinex","SOLUSD",1746849156160,1.0,171.52,171.51,150.77220134]
["bitfinex","SOLUSD",1746849169795,1.0,171.52,171.51,143.49853645]
["bitfinex","SOLUSD",1746849171791,1.0,171.52,171.51,169.49853645]
["bitfinex","SOLUSD",1746849173307,7.6493,171.61,171.52,18.79181043]
["bitfinex","SOLUSD",1746849173611,12.10672602,171.59,171.54,30.75637488]
["bitfinex","SOLUSD",1746849173905,5.8281851,171.58,171.54,30.75637488]
["bitfinex","SOLUSD",1746849174117,5.8281851,171.58,171.55,12.10672602]
["bitfinex","SOLUSD",1746849174889,5.82750582,171.6,171.55,12.10672602]
["bitfinex","SOLUSD",1746849175295,5.82750582,171.6,171.56,12.10672602]
["bitfinex","SOLUSD",1746849175508,5.82750582,171.6,171.57,12.10672602]
["bitfinex","SOLUSD",1746849176526,5.82750582,171.6,171.58,12.10672602]
["bitfinex","SOLUSD",1746849176713,5.82724205,171.61,171.59,12.10672602]
["bitfinex","SOLUSD",1746849176913,5.82724205,171.61,171.6,12.10672602]
["bitfinex","SOLUSD",1746849178027,14.56574694,171.64,171.6,12.10672602]
["bitfinex","SOLUSD",1746849178028,20.39189469,171.64,171.6,12.10672602]
["bitfinex","SOLUSD",1746849178522,31.82614775,171.64,171.6,12.10672602]
["bitfinex","SOLUSD",1746849178713,31.82614775,171.64,171.61,12.10672602]
["bitfinex","SOLUSD",1746849180530,13.85310771,171.65,171.62,12.10672602]
["bitfinex","SOLUSD",1746849180718,12.10672602,171.67,171.59,18.64964886]
["bitfinex","SOLUSD",1746849180719,5.8255052,171.66,171.64,12.10672602]
["bitfinex","SOLUSD",1746849180912,5.82508603,171.68,171.65,12.10672602]
["bitfinex","SOLUSD",1746849181219,8.3551107,171.69,171.66,12.10672602]
["bitfinex","SOLUSD",1746849181809,2.5306,171.69,171.67,12.10672602]
["bitfinex","SOLUSD",1746849182127,8.35513486,171.69,171.67,12.10672602]
["bitfinex","SOLUSD",1746849182506,1.0,171.69,171.68,12.10672602]
["bitfinex","SOLUSD",1746849183808,1.0,171.69,171.68,19.33862215]
["bitfinex","SOLUSD",1746849184206,1.0,171.69,171.68,37.98827101]
["bitfinex","SOLUSD",1746849185319,1.0,171.69,171.67,33.37862215]
["bitfinex","SOLUSD",1746849186022,26.16307319,171.69,171.67,14.04]
["bitfinex","SOLUSD",1746849186531,6.82445104,171.69,171.67,14.04]
["bitfinex","SOLUSD",1746849187030,26.16307319,171.69,171.67,14.04]
["bitfinex","SOLUSD",1746849187220,27.79787319,171.69,171.67,14.04]
["bitfinex","SOLUSD",1746849187930,19.33862215,171.68,171.66,82.6]
["bitfinex","SOLUSD",1746849188120,19.33862215,171.67,171.62,59.37862215]
["bitfinex","SOLUSD",1746849188323,19.33862215,171.66,171.64,30.0]
["bitfinex","SOLUSD",1746849188714,19.33862215,171.67,171.64,30.0]
["bitfinex","SOLUSD",1746849190339,25.1640911,171.66,171.64,30.0]
["bitfinex","SOLUSD",1746849190707,5.82546895,171.66,171.64,30.0]
["bitfinex","SOLUSD",1746849191128,5.82546895,171.66,171.62,59.37862215]
["bitfinex","SOLUSD",1746849191511,5.82546895,171.66,171.62,40.04]
["bitfinex","SOLUSD",1746849191727,5.82546895,171.66,171.62,33.37862215]
["bitfinex","SOLUSD",1746849192142,5.82546895,171.66,171.63,19.33862215]
["bitfinex","SOLUSD",1746849192435,5.82546895,171.66,171.62,33.37862215]
["bitfinex","SOLUSD",1746849193350,19.33862215,171.64,171.62,14.04]
["bitfinex","SOLUSD",1746849193520,19.33862215,171.64,171.59,127.93862215]
["bitfinex","SOLUSD",1746849193853,19.33862215,171.64,171.6,49.33862215]
["bitfinex","SOLUSD",1746849194159,19.33862215,171.65,171.6,49.33862215]
["bitfinex","SOLUSD",1746849194444,5.82614775,171.64,171.59,108.6]
["bitfinex","SOLUSD",1746849194649,5.82614775,171.64,171.61,19.33862215]
["bitfinex","SOLUSD",1746849195018,5.82614775,171.64,171.6,19.33862215]
["bitfinex","SOLUSD",1746849196050,39.73013927,171.64,171.58,300.76]
["bitfinex","SOLUSD",1746849196236,19.33862215,171.63,171.59,30.0]
["bitfinex","SOLUSD",1746849196637,19.33862215,171.62,171.59,30.0]
["bitfinex","SOLUSD",1746849197044,5.82750582,171.6,171.59,30.0]
["bitfinex","SOLUSD",1746849197223,25.16612797,171.6,171.59,30.0]
["bitfinex","SOLUSD",1746849197832,5.82750582,171.6,171.59,30.0]
["bitfinex","SOLUSD",1746849198128,5.82716624,171.61,171.59,30.0]
["bitfinex","SOLUSD",1746849198333,5.82716624,171.61,171.58,19.33862215]
["bitfinex","SOLUSD",1746849198562,5.82716624,171.61,171.57,13.96]
["bitfinex","SOLUSD",1746849198563,5.82716624,171.61,171.57,33.29862215]
["bitfinex","SOLUSD",1746849201870,25.16578839,171.61,171.57,13.96]
["bitfinex","SOLUSD",1746849202158,25.16578839,171.61,171.54,19.33862215]
["bitfinex","SOLUSD",1746849202159,19.33862215,171.59,171.54,19.33862215]
["bitfinex","SOLUSD",1746849202365,19.33862215,171.58,171.55,30.0]
["bitfinex","SOLUSD",1746849202571,5.82716624,171.61,171.55,30.0]
["bitfinex","SOLUSD",1746849202738,19.33862215,171.6,171.55,49.33862215]
["bitfinex","SOLUSD",1746849203758,32.50165293,171.6,171.55,42.10538255]
["bitfinex","SOLUSD",1746849203966,12.10538255,171.56,171.55,30.0]
["bitfinex","SOLUSD",1746849204141,12.10538255,171.56,171.52,96.58]
["bitfinex","SOLUSD",1746849204539,12.10538255,171.55,171.52,13.98]
["bitfinex","SOLUSD",1746849205039,12.10538255,171.54,171.52,13.98]
["bitfinex","SOLUSD",1746849205445,5.82988398,171.53,171.52,13.98]
["bitfinex","SOLUSD",1746849206640,5.82988398,171.53,171.5,12.10538255]
["bitfinex","SOLUSD",1746849207165,12.10538255,171.55,171.5,12.10538255]
["bitfinex","SOLUSD",1746849208260,12.10538255,171.54,171.49,38.10538255]
["bitfinex","SOLUSD",1746849208764,5.82988398,171.53,171.49,38.10538255]
["bitfinex","SOLUSD",1746849212775,12.10538255,171.51,171.47,13.98]
["bitfinex","SOLUSD",1746849212980,12.10538255,171.48,171.43,82.6]
["bitfinex","SOLUSD",1746849213141,12.10538255,171.47,171.44,30.0]
["bitfinex","SOLUSD",1746849213546,12.10538255,171.47,171.43,26.0]
["bitfinex","SOLUSD",1746849213958,12.10538255,171.47,171.42,26.08538255]
["bitfinex","SOLUSD",1746849213959,5.83260425,171.45,171.42,13.98]
["bitfinex","SOLUSD",1746849214154,5.83260425,171.45,171.43,30.0]
["bitfinex","SOLUSD",1746849214844,12.10538255,171.44,171.43,30.0]
["bitfinex","SOLUSD",1746849215385,12.10538255,171.44,171.37,52.08538255]
["bitfinex","SOLUSD",1746849215555,12.10538255,171.42,171.37,52.08538255]
["bitfinex","SOLUSD",1746849215750,12.10538255,171.42,171.38,12.10538255]
["bitfinex","SOLUSD",1746849215951,5.83396534,171.41,171.38,12.10538255]
["bitfinex","SOLUSD",1746849216352,5.83396534,171.41,171.37,13.98]
["bitfinex","SOLUSD",1746849216582,5.83396534,171.41,171.38,12.10538255]
["bitfinex","SOLUSD",1746849217594,17.93832702,171.44,171.39,12.10538255]
["bitfinex","SOLUSD",1746849217909,5.83294447,171.44,171.41,19.40082595]
["bitfinex","SOLUSD",1746849218276,5.83256894,171.46,171.42,19.40082595]
["bitfinex","SOLUSD",1746849220773,25.23339489,171.46,171.42,19.40082595]
["bitfinex","SOLUSD",1746849221859,5.83256894,171.46,171.43,19.40082595]
["bitfinex","SOLUSD",1746849222059,5.83256894,171.46,171.44,19.40082595]
["bitfinex","SOLUSD",1746849222464,5.83158385,171.48,171.45,19.40082595]
["bitfinex","SOLUSD",1746849223068,5.83158385,171.48,171.44,19.40082595]
["bitfinex","SOLUSD",1746849225283,19.40082595,171.47,171.43,14.16]
["bitfinex","SOLUSD",1746849225858,19.40082595,171.47,171.43,33.56082595]
["bitfinex","SOLUSD",1746849226288,33.97978559,171.48,171.43,33.56082595]
["bitfinex","SOLUSD",1746849227292,39.81136944,171.48,171.43,33.56082595]
["bitfinex","SOLUSD",1746849227781,19.40082595,171.47,171.43,33.56082595]
["bitfinex","SOLUSD",1746849229284,5.83226408,171.46,171.43,14.16]
["bitfinex","SOLUSD",1746849233783,5.83226408,171.46,171.43,33.56082595]
["bitfinex","SOLUSD",1746849234689,5.83090379,171.5,171.44,19.40082595]
["bitfinex","SOLUSD",1746849234888,5.83090379,171.5,171.43,14.16]
["bitfinex","SOLUSD",1746849234889,19.40082595,171.49,171.45,19.40082595]
["bitfinex","SOLUSD",1746849235181,19.40082595,171.48,171.43,14.16]
["bitfinex","SOLUSD",1746849235396,19.40082595,171.48,171.43,33.56082595]
["bitfinex","SOLUSD",1746849235769,5.83192395,171.47,171.43,33.56082595]
["bitfinex","SOLUSD",1746849236284,5.83192395,171.47,171.43,19.40082595]
["bitfinex","SOLUSD",1746849236473,39.81255977,171.47,171.42,19.40082595]
["bitfinex","SOLUSD",1746849236676,39.81255977,171.47,171.43,19.40082595]
["bitfinex","SOLUSD",1746849239494,19.40082595,171.48,171.43,19.40082595]
["bitfinex","SOLUSD",1746849239678,12.12232663,171.48,171.43,12.12232663]
["bitfinex","SOLUSD",1746849241201,5.83192395,171.47,171.43,12.12232663]
["bitfinex","SOLUSD",1746849242279,32.53406045,171.47,171.43,12.12232663]
["bitfinex","SOLUSD",1746849242484,12.12232663,171.45,171.4,52.28232663]
["bitfinex","SOLUSD",1746849242787,20.41173382,171.47,171.44,12.12232663]
["bitfinex","SOLUSD",1746849243890,14.57980987,171.47,171.43,12.12232663]
["bitfinex","SOLUSD",1746849244886,20.41173382,171.47,171.4,40.16]
["bitfinex","SOLUSD",1746849245079,20.41173382,171.47,171.4,52.28232663]
["bitfinex","SOLUSD",1746849245284,12.12232663,171.46,171.4,52.28232663]
["bitfinex","SOLUSD",1746849246608,5.83260425,171.45,171.4,52.28232663]
["bitfinex","SOLUSD",1746849247207,5.83260425,171.45,171.42,12.12232663]
["bitfinex","SOLUSD",1746849247385,5.83260425,171.45,171.4,40.16]
["bitfinex","SOLUSD",1746849247582,5.83226408,171.46,171.42,12.12232663]
["bitfinex","SOLUSD",1746849248107,32.53525092,171.46,171.41,12.12232663]
["bitfinex","SOLUSD",1746849248406,32.53525092,171.46,171.4,14.16]
["bitfinex","SOLUSD",1746849248407,20.41292429,171.46,171.42,12.12232663]
["bitfinex","SOLUSD",1746849248805,32.53525092,171.46,171.4,14.16]
["bitfinex","SOLUSD",1746849248995,32.53525092,171.46,171.4,26.28232663]
["bitfinex","SOLUSD",1746849250304,32.53525092,171.46,171.41,12.12232663]
["bitfinex","SOLUSD",1746849250503,20.41292429,171.46,171.42,12.12232663]
["bitfinex","SOLUSD",1746849251716,14.58066021,171.46,171.42,12.12232663]
["bitfinex","SOLUSD",1746849252088,5.83158385,171.48,171.44,12.12232663]
["bitfinex","SOLUSD",1746849252283,5.83158385,171.48,171.46,12.12232663]
["bitfinex","SOLUSD",1746849253509,5.83090379,171.5,171.47,12.12232663]
["bitfinex","SOLUSD",1746849254489,20.40816326,171.5,171.42,0.14216157]
["bitfinex","SOLUSD",1746849254692,20.40816326,171.5,171.46,12.12232663]
["bitfinex","SOLUSD",1746849256706,32.53048989,171.5,171.42,26.14216157]
["bitfinex","SOLUSD",1746849256895,32.53287012,171.48,171.43,38.12232663]
["bitfinex","SOLUSD",1746849257082,12.12232663,171.46,171.4,96.76]
["bitfinex","SOLUSD",1746849257284,12.12232663,171.46,171.41,12.12232663]
["bitfinex","SOLUSD",1746849257511,12.12232663,171.46,171.42,12.12232663]
["bitfinex","SOLUSD",1746849257699,12.12232663,171.46,171.41,12.12232663]
["bitfinex","SOLUSD",1746849258207,20.41411489,171.45,171.41,12.12232663]
["bitfinex","SOLUSD",1746849259112,32.53644152,171.45,171.41,12.12232663]
["bitfinex","SOLUSD",1746849259417,12.12232663,171.46,171.42,12.12232663]
["bitfinex","SOLUSD",1746849260705,5.83260425,171.45,171.42,12.12232663]
["bitfinex","SOLUSD",1746849261911,5.83260425,171.45,171.44,12.12232663]
["bitfinex","SOLUSD",1746849262208,5.83158385,171.48,171.44,12.12232663]
["bitfinex","SOLUSD",1746849262396,5.83158385,171.48,171.47,12.12232663]
["bitfinex","SOLUSD",1746849262799,14.57829323,171.49,171.47,12.12232663]
["bitfinex","SOLUSD",1746849263600,14.57829323,171.49,171.46,12.12232663]
["bitfinex","SOLUSD",1746849263802,14.57829323,171.49,171.47,12.12232663]
["bitfinex","SOLUSD",1746849264215,5.83090379,171.5,171.47,12.12232663]
["bitfinex","SOLUSD",1746849264413,5.83090379,171.5,171.49,12.12232663]
["bitfinex","SOLUSD",1746849265011,32.52856415,171.52,171.47,12.12232663]
["bitfinex","SOLUSD",1746849267398,58.52856415,171.52,171.47,12.12232663]
["bitfinex","SOLUSD",1746849272014,12.12232663,171.51,171.46,12.12232663]
["bitfinex","SOLUSD",1746849273019,5.83090379,171.5,171.46,12.12232663]
["bitfinex","SOLUSD",1746849273315,5.83090379,171.5,171.47,12.12232663]
["bitfinex","SOLUSD",1746849275223,5.83056381,171.51,171.47,12.12232663]
["bitfinex","SOLUSD",1746849276423,5.83056381,171.51,171.48,12.12232663]
["bitfinex","SOLUSD",1746849277010,5.83056381,171.51,171.49,12.12232663]
["bitfinex","SOLUSD",1746849277828,5.83056381,171.51,171.5,12.12232663]
["bitfinex","SOLUSD",1746849278208,5.82988398,171.53,171.5,12.12232663]
["bitfinex","SOLUSD",1746849278416,12.12232663,171.52,171.47,12.12232663]
["bitfinex","SOLUSD",1746849279824,20.40697334,171.51,171.46,26.18232663]
["bitfinex","SOLUSD",1746849280027,32.52929997,171.51,171.46,26.18232663]
["bitfinex","SOLUSD",1746849283128,12.12232663,171.5,171.46,14.06]
["bitfinex","SOLUSD",1746849283306,12.12232663,171.49,171.44,12.12232663]
["bitfinex","SOLUSD",1746849283623,12.12232663,171.47,171.42,94.72232663]
["bitfinex","SOLUSD",1746849283924,12.12232663,171.47,171.42,12.12232663]
["bitfinex","SOLUSD",1746849284114,12.12232663,171.47,171.41,14.0]
["bitfinex","SOLUSD",1746849284115,12.12232663,171.46,171.41,26.12232663]
["bitfinex","SOLUSD",1746849284311,12.12232663,171.45,171.41,14.0]
["bitfinex","SOLUSD",1746849285528,5.83294447,171.44,171.41,26.12232663]
["bitfinex","SOLUSD",1746849286232,5.83294447,171.44,171.42,12.12232663]
["bitfinex","SOLUSD",1746849287633,20.41328188,171.46,171.42,12.12232663]
["bitfinex","SOLUSD",1746849289343,14.5810178,171.46,171.43,12.12232663]
["bitfinex","SOLUSD",1746849290021,5.83158385,171.48,171.44,12.12232663]
["bitfinex","SOLUSD",1746849291215,5.83158385,171.48,171.45,12.12232663]
["bitfinex","SOLUSD",1746849295738,20.40993599,171.49,171.45,12.12232663]
["bitfinex","SOLUSD",1746849299634,5.8312438,171.49,171.47,12.12232663]
["bitfinex","SOLUSD",1746849300517,20.40697334,171.51,171.47,12.12232663]
["bitfinex","SOLUSD",1746849304120,5.83056381,171.51,171.5,12.12232663]
["bitfinex","SOLUSD",1746849305126,20.40399455,171.54,171.47,14.0]
["bitfinex","SOLUSD",1746849305325,32.52632118,171.54,171.49,12.12232663]
["bitfinex","SOLUSD",1746849309640,12.12232663,171.53,171.48,12.12232663]
["bitfinex","SOLUSD",1746849309816,12.12232663,171.52,171.47,26.12232663]
["bitfinex","SOLUSD",1746849310143,12.12232663,171.51,171.47,14.0]
["bitfinex","SOLUSD",1746849310443,12.12232663,171.51,171.46,12.12232663]
["bitfinex","SOLUSD",1746849310814,20.40816326,171.5,171.46,12.12232663]
["bitfinex","SOLUSD",1746849311020,20.40816326,171.5,171.48,12.12232663]
["bitfinex","SOLUSD",1746849312018,5.83090379,171.5,171.49,12.12232663]
["bitfinex","SOLUSD",1746849312921,14.57485525,171.53,171.49,12.12232663]
["bitfinex","SOLUSD",1746849313144,14.57485525,171.53,171.51,12.12232663]
["bitfinex","SOLUSD",1746849314241,5.82954412,171.54,171.52,12.12232663]
["bitfinex","SOLUSD",1746849314431,5.82954412,171.54,171.53,12.12232663]
["bitfinex","SOLUSD",1746849315032,20.40161435,171.56,171.53,12.12232663]
["bitfinex","SOLUSD",1746849315230,20.40161435,171.56,171.54,12.12232663]
["bitfinex","SOLUSD",1746849315635,20.40161435,171.56,171.53,12.12232663]
["bitfinex","SOLUSD",1746849316555,21.40161435,171.56,171.53,12.12232663]
["bitfinex","SOLUSD",1746849317247,21.40161435,171.56,171.54,12.12232663]
["bitfinex","SOLUSD",1746849318663,6.82886453,171.56,171.55,12.12232663]
["bitfinex","SOLUSD",1746849318956,6.82886453,171.56,171.51,0.14216157]
["bitfinex","SOLUSD",1746849319161,6.82886453,171.56,171.55,12.12232663]
["bitfinex","SOLUSD",1746849321425,1.0,171.56,171.55,12.12232663]
["bitfinex","SOLUSD",1746849322858,6.82886453,171.56,171.55,12.12232663]
["bitfinex","SOLUSD",1746849323026,1.0,171.56,171.55,30.91413706]
["bitfinex","SOLUSD",1746849324945,1.0,171.56,171.55,113.51413706]
["bitfinex","SOLUSD",1746849330267,1.0,171.56,171.55,114.09705749]
["bitfinex","SOLUSD",1746849331444,1.0,171.56,171.55,101.39181043]
["bitfinex","SOLUSD",1746849331767,1.0,171.56,171.55,114.09705749]
["bitfinex","SOLUSD",1746849335868,1.0,171.56,171.55,113.51413706]
["bitfinex","SOLUSD",1746849336173,1.0,171.56,171.55,127.43413706]
["bitfinex","SOLUSD",1746849337773,1.0,171.56,171.55,115.31181043]
["bitfinex","SOLUSD",1746849337975,1.0,171.56,171.55,127.43413706]
["bitfinex","SOLUSD",1746849343171,1.0,171.56,171.55,128.01705749]
["bitfinex","SOLUSD",1746849343782,1.0,171.56,171.55,123.63842336]
["bitfinex","SOLUSD",1746849345269,1.0,171.56,171.55,123.05550293]
["bitfinex","SOLUSD",1746849345775,1.0,171.56,171.55,136.95550293]
["bitfinex","SOLUSD",1746849346163,1.0,171.56,171.55,137.53842336]
["bitfinex","SOLUSD",1746849346348,6.1074,171.65,171.59,44.64964886]
["bitfinex","SOLUSD",1746849346555,5.82546895,171.66,171.64,7.7436925]
["bitfinex","SOLUSD",1746849347861,5.82546895,171.66,171.64,12.09464238]
["bitfinex","SOLUSD",1746849352889,5.82546895,171.66,171.61,96.5]
["bitfinex","SOLUSD",1746849352890,20.38914132,171.66,171.61,96.5]
["bitfinex","SOLUSD",1746849353066,20.38914132,171.66,171.62,12.09464238]
["bitfinex","SOLUSD",1746849354083,20.38914132,171.66,171.63,12.09464238]
["bitfinex","SOLUSD",1746849359586,20.38914132,171.66,171.61,96.5]
["bitfinex","SOLUSD",1746849359771,20.38914132,171.66,171.63,12.09464238]
["bitfinex","SOLUSD",1746849363587,5.82546895,171.66,171.63,12.09464238]
["bitfinex","SOLUSD",1746849363892,5.82546895,171.66,171.64,12.09464238]
["bitfinex","SOLUSD",1746849364108,5.82546895,171.66,171.63,12.09464238]
["bitfinex","SOLUSD",1746849364584,5.82546895,171.66,171.65,12.09464238]
["bitfinex","SOLUSD",1746849364788,5.8247903,171.68,171.65,12.09464238]
["bitfinex","SOLUSD",1746849364972,7.82453418,171.69,171.67,12.09464238]
["bitfinex","SOLUSD",1746849365170,7.82453418,171.69,171.68,12.09464238]
["bitfinex","SOLUSD",1746849366887,2.0,171.69,171.68,12.09464238]
["bitfinex","SOLUSD",1746849367694,2.0,171.69,171.68,7.73565683]
["bitfinex","SOLUSD",1746849370499,2.0,171.69,171.68,37.73565683]
["bitfinex","SOLUSD",1746849372100,7.82445104,171.69,171.68,37.73565683]
["bitfinex","SOLUSD",1746849376602,2.0,171.69,171.68,37.73565683]
["bitfinex","SOLUSD",1746849377502,2.0,171.69,171.68,56.38530569]
["bitfinex","SOLUSD",1746849379281,3.0,171.69,171.68,56.38530569]
["bitfinex","SOLUSD",1746849382807,8.82445104,171.69,171.68,56.38530569]
["bitfinex","SOLUSD",1746849383211,3.0,171.69,171.68,56.38530569]
["bitfinex","SOLUSD",1746849386891,16.56010787,171.69,171.68,30.0]
["bitfinex","SOLUSD",1746849387217,16.56010787,171.69,171.67,82.6]
["bitfinex","SOLUSD",1746849387390,7.73565683,171.68,171.67,82.6]
["bitfinex","SOLUSD",1746849388609,13.56044713,171.68,171.67,82.6]
["bitfinex","SOLUSD",1746849388987,28.12242289,171.68,171.62,127.24964886]
["bitfinex","SOLUSD",1746849389194,7.73565683,171.65,171.62,82.6]
["bitfinex","SOLUSD",1746849390233,7.73565683,171.64,171.61,13.88]
["bitfinex","SOLUSD",1746849390418,20.38676606,171.68,171.61,13.88]
["bitfinex","SOLUSD",1746849390724,7.73565683,171.65,171.61,13.88]
["bitfinex","SOLUSD",1746849390914,5.82614775,171.64,171.61,21.61565683]
["bitfinex","SOLUSD",1746849391702,5.82614775,171.64,171.61,25.97705292]
["bitfinex","SOLUSD",1746849393023,5.82580833,171.65,171.61,25.97705292]
["bitfinex","SOLUSD",1746849395514,17.92286125,171.65,171.61,13.88]
["bitfinex","SOLUSD",1746849395715,12.09705292,171.64,171.61,13.88]
["bitfinex","SOLUSD",1746849397022,5.82648721,171.63,171.61,13.88]
["bitfinex","SOLUSD",1746849397423,5.82648721,171.63,171.59,26.0]
["bitfinex","SOLUSD",1746849397424,17.92354013,171.63,171.59,26.0]
["bitfinex","SOLUSD",1746849397819,5.82648721,171.63,171.59,38.09705292]
["bitfinex","SOLUSD",1746849398123,5.82648721,171.63,171.6,12.09705292]
["bitfinex","SOLUSD",1746849399524,5.82614775,171.64,171.6,12.09705292]
["bitfinex","SOLUSD",1746849402127,12.09705292,171.63,171.58,25.99705292]
["bitfinex","SOLUSD",1746849403211,12.09705292,171.63,171.58,13.9]
["bitfinex","SOLUSD",1746849403412,12.09705292,171.62,171.58,13.9]
["bitfinex","SOLUSD",1746849404129,5.82716624,171.61,171.58,13.9]
["bitfinex","SOLUSD",1746849405123,12.13024606,171.65,171.6,12.09705292]
["bitfinex","SOLUSD",1746849405326,5.82604606,171.65,171.62,12.09705292]
["bitfinex","SOLUSD",1746849406315,17.92218252,171.67,171.62,12.09705292]
["bitfinex","SOLUSD",1746849406518,12.09705292,171.66,171.61,12.09705292]
["bitfinex","SOLUSD",1746849407429,5.82546895,171.66,171.62,12.09705292]
["bitfinex","SOLUSD",1746849415936,5.82546895,171.66,171.62,7.74086886]
["bitfinex","SOLUSD",1746849416255,5.82546895,171.66,171.6,101.24964886]
["bitfinex","SOLUSD",1746849416541,5.82546895,171.66,171.62,7.74086886]
["bitfinex","SOLUSD",1746849418439,7.74086886,171.66,171.61,7.74086886]
["bitfinex","SOLUSD",1746849421245,5.82580833,171.65,171.62,7.74086886]
["bitfinex","SOLUSD",1746849422118,7.74086886,171.64,171.6,82.6]
["bitfinex","SOLUSD",1746849422315,7.74086886,171.63,171.6,82.6]
["bitfinex","SOLUSD",1746849422517,7.74086886,171.63,171.58,7.74086886]
["bitfinex","SOLUSD",1746849423041,7.74086886,171.64,171.59,7.74086886]
["bitfinex","SOLUSD",1746849423243,5.82648721,171.63,171.59,7.74086886]
["bitfinex","SOLUSD",1746849428134,5.82614775,171.64,171.6,7.74086886]
["bitfinex","SOLUSD",1746849429532,7.74086886,171.67,171.62,7.74086886]
["bitfinex","SOLUSD",1746849430134,13.56599846,171.67,171.62,7.74086886]
["bitfinex","SOLUSD",1746849430728,5.8251296,171.67,171.64,7.74086886]
["bitfinex","SOLUSD",1746849431758,18.70506886,171.69,171.64,12.09268625]
["bitfinex","SOLUSD",1746849431759,5.8247903,171.68,171.64,12.09268625]
["bitfinex","SOLUSD",1746849432762,8.82452476,171.69,171.67,12.09268625]
["bitfinex","SOLUSD",1746849433065,8.82452476,171.69,171.68,12.09268625]
["bitfinex","SOLUSD",1746849433354,8.82452476,171.69,171.63,115.12964886]
["bitfinex","SOLUSD",1746849433526,8.82452476,171.69,171.67,12.09268625]
["bitfinex","SOLUSD",1746849435552,8.82452476,171.69,171.66,12.09268625]
["bitfinex","SOLUSD",1746849437548,8.82452476,171.69,171.65,12.09268625]
["bitfinex","SOLUSD",1746849439365,3.0,171.69,171.68,12.09268625]
["bitfinex","SOLUSD",1746849440063,8.82445104,171.69,171.67,12.09268625]
["bitfinex","SOLUSD",1746849441346,9.82445104,171.69,171.67,12.09268625]
["bitfinex","SOLUSD",1746849442268,4.0,171.69,171.68,12.09268625]
["bitfinex","SOLUSD",1746849443363,9.82445104,171.69,171.66,18.64964886]
["bitfinex","SOLUSD",1746849443552,9.82445104,171.69,171.67,12.09268625]
["bitfinex","SOLUSD",1746849447047,4.0,171.69,171.68,44.76449668]
["bitfinex","SOLUSD",1746849447263,4.0,171.69,171.68,149.45718293]
["bitfinex","SOLUSD",1746849447551,1.0,171.75,171.74,56.74233511]
["bitfinex","SOLUSD",1746849447864,1.0,171.75,171.74,70.62233511]
["bitfinex","SOLUSD",1746849448043,1.0,171.75,171.74,153.36449668]
["bitfinex","SOLUSD",1746849448370,1.0,171.75,171.74,153.22233511]
["bitfinex","SOLUSD",1746849450266,1.0,171.75,171.74,134.57268625]
["bitfinex","SOLUSD",1746849450971,6.8224163,171.75,171.73,13.86]
["bitfinex","SOLUSD",1746849451960,18.91510255,171.75,171.7,94.69268625]
["bitfinex","SOLUSD",1746849452160,18.91510255,171.75,171.7,12.09268625]
["bitfinex","SOLUSD",1746849453075,12.09268625,171.74,171.69,108.55268625]
["bitfinex","SOLUSD",1746849453650,18.91510255,171.75,171.7,12.09268625]
["bitfinex","SOLUSD",1746849454656,33.4711433,171.75,171.7,12.09268625]
["bitfinex","SOLUSD",1746849454863,12.09268625,171.74,171.7,12.09268625]
["bitfinex","SOLUSD",1746849455758,12.09268625,171.74,171.69,13.86]
["bitfinex","SOLUSD",1746849455963,12.09268625,171.7,171.65,82.6]
["bitfinex","SOLUSD",1746849456161,12.09268625,171.7,171.65,94.69268625]
["bitfinex","SOLUSD",1746849456474,12.09268625,171.72,171.68,12.09268625]
["bitfinex","SOLUSD",1746849456682,12.09268625,171.73,171.68,12.09268625]
["bitfinex","SOLUSD",1746849456866,5.82343349,171.72,171.68,12.09268625]
["bitfinex","SOLUSD",1746849457067,5.82343349,171.72,171.69,12.09268625]
["bitfinex","SOLUSD",1746849457270,5.82343349,171.72,171.66,18.64964886]
["bitfinex","SOLUSD",1746849457271,5.82343349,171.72,171.7,12.09268625]
["bitfinex","SOLUSD",1746849457872,5.82343349,171.72,171.69,12.09268625]
["bitfinex","SOLUSD",1746849458474,32.47470348,171.72,171.65,82.6]
["bitfinex","SOLUSD",1746849458671,12.09268625,171.71,171.66,12.09268625]
["bitfinex","SOLUSD",1746849458877,5.82411182,171.7,171.66,12.09268625]
["bitfinex","SOLUSD",1746849460670,5.82411182,171.7,171.65,82.6]
["bitfinex","SOLUSD",1746849460864,5.82411182,171.7,171.66,12.09268625]
["bitfinex","SOLUSD",1746849461065,5.82411182,171.7,171.65,82.6]
["bitfinex","SOLUSD",1746849461273,5.82411182,171.7,171.66,12.09268625]
["bitfinex","SOLUSD",1746849461690,5.82411182,171.7,171.67,12.09268625]
["bitfinex","SOLUSD",1746849461864,20.38439137,171.7,171.64,13.86]
["bitfinex","SOLUSD",1746849462073,12.09268625,171.69,171.63,96.46]
["bitfinex","SOLUSD",1746849462285,12.09268625,171.69,171.64,12.09268625]
["bitfinex","SOLUSD",1746849462790,5.8247903,171.68,171.64,12.09268625]
["bitfinex","SOLUSD",1746849462992,5.8247903,171.68,171.65,12.09268625]
["bitfinex","SOLUSD",1746849463371,5.8247903,171.68,171.66,12.09268625]
["bitfinex","SOLUSD",1746849463773,5.8247903,171.68,171.67,12.09268625]
["bitfinex","SOLUSD",1746849464873,20.38439137,171.7,171.67,12.09268625]
["bitfinex","SOLUSD",1746849467893,5.82411182,171.7,171.67,12.09268625]
["bitfinex","SOLUSD",1746849468479,5.82411182,171.7,171.68,12.09268625]
["bitfinex","SOLUSD",1746849468795,5.82275532,171.74,171.69,12.09268625]
["bitfinex","SOLUSD",1746849468991,5.82275532,171.74,171.7,12.09268625]
["bitfinex","SOLUSD",1746849469488,17.91544157,171.74,171.7,12.09268625]
["bitfinex","SOLUSD",1746849470177,32.47232988,171.74,171.7,12.09268625]
["bitfinex","SOLUSD",1746849470492,32.47232988,171.74,171.69,12.09268625]
["bitfinex","SOLUSD",1746849472385,32.47232988,171.74,171.67,18.64964886]
["bitfinex","SOLUSD",1746849472585,12.09268625,171.73,171.69,12.09268625]
["bitfinex","SOLUSD",1746849472986,32.47232988,171.74,171.69,12.09268625]
["bitfinex","SOLUSD",1746849479807,5.82343349,171.72,171.69,12.09268625]
["bitfinex","SOLUSD",1746849481880,5.82309439,171.73,171.69,12.09268625]
["bitfinex","SOLUSD",1746849484706,17.91578064,171.73,171.69,12.09268625]
["bitfinex","SOLUSD",1746849484901,12.09268625,171.7,171.67,13.86]
["bitfinex","SOLUSD",1746849485210,12.09268625,171.69,171.67,13.86]
["bitfinex","SOLUSD",1746849485395,12.09268625,171.7,171.67,13.86]
["bitfinex","SOLUSD",1746849485904,5.82445104,171.69,171.67,13.86]
["bitfinex","SOLUSD",1746849486892,5.82445104,171.69,171.67,25.95268625]
["bitfinex","SOLUSD",1746849488017,14.55773598,171.73,171.67,25.95268625]
["bitfinex","SOLUSD",1746849488219,12.09268625,171.71,171.67,25.95268625]
["bitfinex","SOLUSD",1746849489391,5.82411182,171.7,171.67,25.95268625]
["bitfinex","SOLUSD",1746849490992,5.82411182,171.7,171.67,13.86]
["bitfinex","SOLUSD",1746849491401,12.09268625,171.69,171.63,108.6]
["bitfinex","SOLUSD",1746849491616,12.09268625,171.68,171.63,38.09268625]
["bitfinex","SOLUSD",1746849491824,12.09268625,171.68,171.63,12.09268625]
["bitfinex","SOLUSD",1746849492499,5.8247903,171.68,171.64,12.09268625]
["bitfinex","SOLUSD",1746849494597,5.8247903,171.68,171.65,12.09268625]
["bitfinex","SOLUSD",1746849495717,5.82445104,171.69,171.65,12.09268625]
["bitfinex","SOLUSD",1746849498232,5.82445104,171.69,171.64,12.09268625]
["bitfinex","SOLUSD",1746849502437,5.82445104,171.69,171.62,96.46]
["bitfinex","SOLUSD",1746849502612,5.82445104,171.69,171.65,12.09268625]
["bitfinex","SOLUSD",1746849503937,17.91713729,171.69,171.64,12.09268625]
["bitfinex","SOLUSD",1746849504437,12.09268625,171.68,171.62,96.46]
["bitfinex","SOLUSD",1746849504729,12.09268625,171.68,171.62,108.55268625]
["bitfinex","SOLUSD",1746849505532,12.09268625,171.67,171.62,108.55268625]
["bitfinex","SOLUSD",1746849505833,17.9181552,171.66,171.62,108.55268625]
["bitfinex","SOLUSD",1746849506011,5.82546895,171.66,171.63,12.09268625]
["bitfinex","SOLUSD",1746849507139,20.38832226,171.67,171.63,12.09268625]
["bitfinex","SOLUSD",1746849517745,22.30416191,171.67,171.63,7.74096925]
["bitfinex","SOLUSD",1746849519948,28.12929151,171.67,171.63,7.74096925]
["bitfinex","SOLUSD",1746849520320,20.38832226,171.67,171.63,7.74096925]
["bitfinex","SOLUSD",1746849521343,20.38832226,171.67,171.6,101.24964886]
["bitfinex","SOLUSD",1746849521640,20.38832226,171.67,171.63,7.74096925]
["bitfinex","SOLUSD",1746849524752,14.56319266,171.67,171.63,7.74096925]
["bitfinex","SOLUSD",1746849525960,20.38832226,171.67,171.63,7.74096925]
["bitfinex","SOLUSD",1746849530828,5.8251296,171.67,171.61,0.14216157]
["bitfinex","SOLUSD",1746849531032,5.8251296,171.67,171.65,7.74096925]
["bitfinex","SOLUSD",1746849532756,5.8251296,171.67,171.66,7.74096925]
["bitfinex","SOLUSD",1746849533052,5.8247903,171.68,171.66,7.74096925]
["bitfinex","SOLUSD",1746849533358,5.8247903,171.68,171.67,7.74096925]
["bitfinex","SOLUSD",1746849533555,5.8247903,171.68,171.66,7.74096925]
["bitfinex","SOLUSD",1746849534255,5.8247903,171.68,171.67,7.74096925]
["bitfinex","SOLUSD",1746849538964,5.8247903,171.68,171.66,7.74096925]
["bitfinex","SOLUSD",1746849539167,5.8247903,171.68,171.64,32.48964886]
["bitfinex","SOLUSD",1746849539367,5.8247903,171.68,171.66,7.74096925]
["bitfinex","SOLUSD",1746849541777,20.38676606,171.68,171.63,82.6]
["bitfinex","SOLUSD",1746849541974,28.12773531,171.68,171.64,7.74096925]
["bitfinex","SOLUSD",1746849542969,20.38676606,171.68,171.64,7.74096925]
["bitfinex","SOLUSD",1746849543488,28.12773531,171.68,171.64,7.74096925]
["bitfinex","SOLUSD",1746849545378,20.38676606,171.68,171.64,7.74096925]
["bitfinex","SOLUSD",1746849546590,20.38676606,171.68,171.59,1.5972]
["bitfinex","SOLUSD",1746849546591,7.74096925,171.65,171.54,84.1515]
["bitfinex","SOLUSD",1746849546796,7.74096925,171.61,171.57,30.0]
["bitfinex","SOLUSD",1746849547581,7.74096925,171.61,171.56,7.74096925]
["bitfinex","SOLUSD",1746849547766,12.10417404,171.61,171.56,12.10417404]
["bitfinex","SOLUSD",1746849547966,12.10417404,171.6,171.56,12.10417404]
["bitfinex","SOLUSD",1746849548171,12.10417404,171.6,171.55,39.89330857]
["bitfinex","SOLUSD",1746849548686,5.82784544,171.59,171.55,39.89330857]
["bitfinex","SOLUSD",1746849548983,5.82784544,171.59,171.55,30.7538229]
["bitfinex","SOLUSD",1746849549184,5.82784544,171.59,171.55,12.10417404]
["bitfinex","SOLUSD",1746849551983,5.82784544,171.59,171.58,12.10417404]
["bitfinex","SOLUSD",1746849552484,5.82716624,171.61,171.58,12.10417404]
["bitfinex","SOLUSD",1746849552783,5.82716624,171.61,171.57,12.10417404]
["bitfinex","SOLUSD",1746849553679,12.10417404,171.61,171.57,12.10417404]
["bitfinex","SOLUSD",1746849555584,5.82750582,171.6,171.57,12.10417404]
["bitfinex","SOLUSD",1746849556781,5.82750582,171.6,171.56,12.10417404]
["bitfinex","SOLUSD",1746849557188,12.10417404,171.59,171.55,82.6]
["bitfinex","SOLUSD",1746849557686,12.10417404,171.59,171.54,12.10417404]
["bitfinex","SOLUSD",1746849558698,32.50044442,171.6,171.56,12.10417404]
["bitfinex","SOLUSD",1746849559776,32.50044442,171.6,171.55,12.10417404]
["bitfinex","SOLUSD",1746849559975,5.8281851,171.58,171.54,12.10417404]
["bitfinex","SOLUSD",1746849560176,32.50282189,171.58,171.53,25.94417404]
["bitfinex","SOLUSD",1746849561482,12.10417404,171.57,171.53,13.84]
["bitfinex","SOLUSD",1746849562085,32.50282189,171.58,171.53,25.94417404]
["bitfinex","SOLUSD",1746849562388,12.10417404,171.57,171.53,13.84]
["bitfinex","SOLUSD",1746849562590,5.82886453,171.56,171.53,13.84]
["bitfinex","SOLUSD",1746849564982,5.82846956,171.58,171.54,12.10417404]
["bitfinex","SOLUSD",1746849565172,54.31469686,171.61,171.56,12.10417404]
["bitfinex","SOLUSD",1746849565368,5.82750582,171.6,171.56,12.10417404]
["bitfinex","SOLUSD",1746849565695,17.93167986,171.6,171.55,12.10417404]
["bitfinex","SOLUSD",1746849566888,1.0,171.56,171.55,12.10417404]
["bitfinex","SOLUSD",1746849567894,1.0,171.56,171.55,7.74809831]
["bitfinex","SOLUSD",1746849574600,1.0,171.56,171.55,108.99774717]
["bitfinex","SOLUSD",1746849592410,1.0,171.56,171.55,109.13990874]
["bitfinex","SOLUSD",1746849594930,1.0,171.56,171.55,101.39181043]
["bitfinex","SOLUSD",1746849595089,1.0,171.56,171.55,109.13990874]
["bitfinex","SOLUSD",1746849602915,1.0,171.56,171.55,82.6]
["bitfinex","SOLUSD",1746849603520,1.0,171.56,171.55,90.34809831]
["bitfinex","SOLUSD",1746849605633,1.0,171.56,171.55,7.74809831]
["bitfinex","SOLUSD",1746849610026,1.0,171.56,171.54,96.42]
["bitfinex","SOLUSD",1746849610236,1.0,171.56,171.54,104.16809831]
["bitfinex","SOLUSD",1746849610435,1.0,171.56,171.54,90.34809831]
["bitfinex","SOLUSD",1746849610739,6.82889103,171.56,171.54,90.34809831]
["bitfinex","SOLUSD",1746849611639,6.82889103,171.56,171.54,7.74809831]
["bitfinex","SOLUSD",1746849612564,1.0,171.56,171.54,7.74809831]
["bitfinex","SOLUSD",1746849612736,1.0,171.56,171.55,7.74809831]
["bitfinex","SOLUSD",1746849615049,1.0,171.56,171.55,26.39774717]
["bitfinex","SOLUSD",1746849616351,1.0,171.56,171.55,40.21774717]
["bitfinex","SOLUSD",1746849617637,1.0,171.56,171.55,122.81774717]
["bitfinex","SOLUSD",1746849619149,1.0,171.56,171.55,82.6]
["bitfinex","SOLUSD",1746849619454,14.57696284,171.56,171.51,21.56809831]
["bitfinex","SOLUSD",1746849619651,6.82886453,171.56,171.52,30.0]
["bitfinex","SOLUSD",1746849619869,7.74809831,171.54,171.52,30.0]
["bitfinex","SOLUSD",1746849620030,7.74809831,171.55,171.52,30.0]
["bitfinex","SOLUSD",1746849620228,7.74809831,171.55,171.51,13.82]
["bitfinex","SOLUSD",1746849620851,5.82954412,171.54,171.51,13.82]
["bitfinex","SOLUSD",1746849624449,5.82954412,171.54,171.51,25.93197279]
["bitfinex","SOLUSD",1746849625053,5.82920431,171.55,171.51,25.93197279]
["bitfinex","SOLUSD",1746849626932,12.11197279,171.53,171.49,82.6]
["bitfinex","SOLUSD",1746849627256,5.83022388,171.52,171.49,82.6]
["bitfinex","SOLUSD",1746849629657,5.83022388,171.52,171.48,127.18162165]
["bitfinex","SOLUSD",1746849630864,5.83022388,171.52,171.48,113.36162165]
["bitfinex","SOLUSD",1746849631153,5.83022388,171.52,171.49,12.11197279]
["bitfinex","SOLUSD",1746849631359,5.83022388,171.52,171.48,101.24964886]
["bitfinex","SOLUSD",1746849631360,6.82998317,171.53,171.51,12.11197279]
["bitfinex","SOLUSD",1746849631659,6.82998317,171.53,171.52,12.11197279]
["bitfinex","SOLUSD",1746849634539,6.82998317,171.53,171.49,18.64964886]
["bitfinex","SOLUSD",1746849634840,6.82998317,171.53,171.5,12.11197279]
["bitfinex","SOLUSD",1746849640871,6.82998317,171.53,171.49,101.24964886]
["bitfinex","SOLUSD",1746849641072,6.82998317,171.53,171.5,12.11197279]
["bitfinex","SOLUSD",1746849641980,6.82998317,171.53,171.49,101.24964886]
["bitfinex","SOLUSD",1746849642276,6.82998317,171.53,171.5,12.11197279]
["bitfinex","SOLUSD",1746849643971,12.11197279,171.52,171.48,13.82]
["bitfinex","SOLUSD",1746849644882,5.83056381,171.51,171.48,13.82]
["bitfinex","SOLUSD",1746849647453,5.83056381,171.51,171.49,12.11197279]
["bitfinex","SOLUSD",1746849647759,5.83056381,171.51,171.5,12.11197279]
["bitfinex","SOLUSD",1746849648485,5.83031641,171.52,171.5,12.11197279]
["bitfinex","SOLUSD",1746849648691,5.83031641,171.52,171.51,12.11197279]
["bitfinex","SOLUSD",1746849656362,5.83031641,171.52,171.5,12.11197279]
["bitfinex","SOLUSD",1746849657781,5.83031641,171.52,171.49,94.71197279]
["bitfinex","SOLUSD",1746849661462,17.9422892,171.52,171.49,82.6]
["bitfinex","SOLUSD",1746849662896,5.83031641,171.52,171.49,82.6]
["bitfinex","SOLUSD",1746849663072,5.83031641,171.52,171.49,94.71197279]
["bitfinex","SOLUSD",1746849665783,5.83031641,171.52,171.49,12.11197279]
["bitfinex","SOLUSD",1746849666269,20.40587611,171.52,171.48,108.51197279]
["bitfinex","SOLUSD",1746849666597,32.5178489,171.52,171.48,96.4]
["bitfinex","SOLUSD",1746849667388,32.5178489,171.52,171.48,82.6]
["bitfinex","SOLUSD",1746849667569,12.11197279,171.51,171.48,82.6]
["bitfinex","SOLUSD",1746849669591,5.83090379,171.5,171.48,82.6]
["bitfinex","SOLUSD",1746849670485,17.94287658,171.5,171.48,82.6]
["bitfinex","SOLUSD",1746849671590,32.52013605,171.5,171.45,51.91197279]
["bitfinex","SOLUSD",1746849672277,32.52013605,171.5,171.45,39.8]
["bitfinex","SOLUSD",1746849672484,32.52013605,171.5,171.45,51.91197279]
["bitfinex","SOLUSD",1746849673185,32.52013605,171.5,171.46,12.11197279]
["bitfinex","SOLUSD",1746849673387,20.40816326,171.5,171.46,12.11197279]
["bitfinex","SOLUSD",1746849674506,20.40816326,171.5,171.48,12.11197279]
["bitfinex","SOLUSD",1746849675687,5.83022388,171.52,171.49,12.11197279]
["bitfinex","SOLUSD",1746849678471,5.83022388,171.52,171.5,12.11197279]
["bitfinex","SOLUSD",1746849678674,5.83022388,171.52,171.49,12.11197279]
["bitfinex","SOLUSD",1746849679072,5.83022388,171.52,171.5,12.11197279]
["bitfinex","SOLUSD",1746849679871,6.82997679,171.53,171.51,12.11197279]
["bitfinex","SOLUSD",1746849680179,6.82997679,171.53,171.52,12.11197279]
["bitfinex","SOLUSD",1746849681594,1.0,171.53,171.52,12.11197279]
["bitfinex","SOLUSD",1746849681798,1.0,171.53,171.52,113.50378322]
["bitfinex","SOLUSD",1746849689906,6.82988398,171.53,171.52,82.6]
["bitfinex","SOLUSD",1746849690116,18.94185677,171.53,171.47,101.24964886]
["bitfinex","SOLUSD",1746849690401,33.51656673,171.53,171.48,12.11197279]
["bitfinex","SOLUSD",1746849690603,12.11197279,171.52,171.47,127.14162165]
["bitfinex","SOLUSD",1746849690824,20.40697334,171.51,171.47,108.49197279]
["bitfinex","SOLUSD",1746849691711,19.40697334,171.51,171.47,108.49197279]
["bitfinex","SOLUSD",1746849691903,19.40697334,171.51,171.48,12.11197279]
["bitfinex","SOLUSD",1746849692589,19.40697334,171.51,171.47,108.49197279]
["bitfinex","SOLUSD",1746849692905,12.11197279,171.5,171.47,13.78]
["bitfinex","SOLUSD",1746849693777,12.11197279,171.49,171.47,13.78]
["bitfinex","SOLUSD",1746849694802,5.83158385,171.48,171.47,13.78]
["bitfinex","SOLUSD",1746849695480,20.41054349,171.48,171.44,218.22]
["bitfinex","SOLUSD",1746849695688,32.52251628,171.48,171.44,218.22]
["bitfinex","SOLUSD",1746849695887,12.11197279,171.47,171.43,30.76162165]
["bitfinex","SOLUSD",1746849696291,32.52251628,171.48,171.43,30.76162165]
["bitfinex","SOLUSD",1746849696690,32.52251628,171.48,171.44,12.11197279]
["bitfinex","SOLUSD",1746849696904,14.57895964,171.48,171.44,12.11197279]
["bitfinex","SOLUSD",1746849697806,12.11197279,171.47,171.42,134.49197279]
["bitfinex","SOLUSD",1746849698009,12.11197279,171.47,171.43,30.0]
["bitfinex","SOLUSD",1746849698329,26.69093243,171.48,171.43,42.11197279]
["bitfinex","SOLUSD",1746849698908,32.52251628,171.48,171.43,42.11197279]
["bitfinex","SOLUSD",1746849701917,12.11197279,171.47,171.43,30.0]
["bitfinex","SOLUSD",1746849702097,32.52251628,171.48,171.43,42.11197279]
["bitfinex","SOLUSD",1746849706025,12.11197279,171.47,171.42,25.89197279]
["bitfinex","SOLUSD",1746849706608,12.11197279,171.46,171.42,25.89197279]
["bitfinex","SOLUSD",1746849707528,12.11197279,171.47,171.42,25.89197279]
["bitfinex","SOLUSD",1746849708143,26.69093243,171.48,171.43,12.11197279]
["bitfinex","SOLUSD",1746849708828,32.52251628,171.48,171.43,12.11197279]
["bitfinex","SOLUSD",1746849709130,12.11197279,171.47,171.43,12.11197279]
["bitfinex","SOLUSD",1746849711730,5.83226408,171.46,171.43,12.11197279]
["bitfinex","SOLUSD",1746849712436,32.52489708,171.46,171.42,13.78]
["bitfinex","SOLUSD",1746849714014,20.40935331,171.49,171.42,25.89197279]
["bitfinex","SOLUSD",1746849714236,12.11197279,171.47,171.42,25.89197279]
["bitfinex","SOLUSD",1746849715849,20.40935331,171.49,171.43,12.11197279]
["bitfinex","SOLUSD",1746849716141,12.11197279,171.47,171.42,25.89197279]
["bitfinex","SOLUSD",1746849716316,5.83226408,171.46,171.42,25.89197279]
["bitfinex","SOLUSD",1746849716733,5.83226408,171.46,171.44,12.11197279]
["bitfinex","SOLUSD",1746849719539,5.83158385,171.48,171.44,12.11197279]
["bitfinex","SOLUSD",1746849720153,17.94355664,171.48,171.44,12.11197279]
["bitfinex","SOLUSD",1746849721848,17.94355664,171.48,171.43,30.76162165]
["bitfinex","SOLUSD",1746849722218,32.52251628,171.48,171.43,30.76162165]
["bitfinex","SOLUSD",1746849724144,20.41054349,171.48,171.43,30.76162165]
["bitfinex","SOLUSD",1746849724356,20.41054349,171.48,171.44,12.11197279]
["bitfinex","SOLUSD",1746849724951,32.52251628,171.48,171.44,12.11197279]
["bitfinex","SOLUSD",1746849726573,17.94355664,171.48,171.44,12.11197279]
["bitfinex","SOLUSD",1746849726867,5.83158385,171.48,171.44,12.11197279]
["bitfinex","SOLUSD",1746849727052,12.11197279,171.45,171.42,82.6]
["bitfinex","SOLUSD",1746849727553,17.94491726,171.44,171.42,82.6]
["bitfinex","SOLUSD",1746849727970,5.83294447,171.44,171.42,82.6]
["bitfinex","SOLUSD",1746849728151,17.94491726,171.44,171.42,82.6]
["bitfinex","SOLUSD",1746849728651,17.94491726,171.44,171.41,18.64964886]
["bitfinex","SOLUSD",1746849728852,17.94491726,171.44,171.42,30.0]
["bitfinex","SOLUSD",1746849730962,12.11197279,171.43,171.42,30.0]
["bitfinex","SOLUSD",1746849731853,12.11197279,171.43,171.4,30.0]
["bitfinex","SOLUSD",1746849732050,20.41530564,171.44,171.4,30.0]
["bitfinex","SOLUSD",1746849732244,5.83294447,171.44,171.41,12.11197279]
["bitfinex","SOLUSD",1746849732450,5.83294447,171.44,171.42,12.11197279]
["bitfinex","SOLUSD",1746849732662,5.83294447,171.44,171.43,12.11197279]
["bitfinex","SOLUSD",1746849732971,5.83226408,171.46,171.43,12.11197279]
["bitfinex","SOLUSD",1746849734076,5.83226408,171.46,171.42,12.11197279]
["bitfinex","SOLUSD",1746849734371,32.52489708,171.46,171.42,12.11197279]
["bitfinex","SOLUSD",1746849734876,32.52489708,171.46,171.41,30.76162165]
["bitfinex","SOLUSD",1746849735077,32.52489708,171.46,171.42,30.0]
["bitfinex","SOLUSD",1746849735258,12.11197279,171.45,171.42,30.0]
["bitfinex","SOLUSD",1746849736174,32.52489708,171.46,171.42,30.0]
["bitfinex","SOLUSD",1746849737273,5.83226408,171.46,171.42,42.11197279]
["bitfinex","SOLUSD",1746849737480,5.83226408,171.46,171.43,12.11197279]
["bitfinex","SOLUSD",1746849737688,5.83226408,171.46,171.42,42.11197279]
["bitfinex","SOLUSD",1746849737881,17.94423687,171.46,171.42,30.0]
["bitfinex","SOLUSD",1746849738059,32.52489708,171.46,171.42,30.0]
["bitfinex","SOLUSD",1746849738386,12.11197279,171.43,171.42,30.0]
["bitfinex","SOLUSD",1746849738768,12.11197279,171.43,171.38,18.64964886]
["bitfinex","SOLUSD",1746849739097,12.11197279,171.45,171.4,30.76162165]
["bitfinex","SOLUSD",1746849739783,5.83294447,171.44,171.4,18.64964886]
["bitfinex","SOLUSD",1746849740287,5.83294447,171.44,171.41,30.0]
["bitfinex","SOLUSD",1746849740856,12.11197279,171.44,171.41,30.0]
["bitfinex","SOLUSD",1746849743257,5.83328472,171.43,171.41,30.0]
["bitfinex","SOLUSD",1746849743464,17.94525751,171.43,171.41,30.0]
["bitfinex","SOLUSD",1746849743667,12.11197279,171.42,171.41,30.0]
["bitfinex","SOLUSD",1746849745065,17.9455978,171.42,171.41,30.0]
["bitfinex","SOLUSD",1746849745281,32.52966033,171.42,171.37,30.0]
["bitfinex","SOLUSD",1746849745473,12.11197279,171.4,171.37,30.0]
["bitfinex","SOLUSD",1746849745972,12.11197279,171.41,171.37,30.0]
["bitfinex","SOLUSD",1746849747492,5.83430571,171.4,171.37,30.0]
["bitfinex","SOLUSD",1746849748297,5.83430571,171.4,171.37,42.11197279]
["bitfinex","SOLUSD",1746849750085,5.83430571,171.4,171.37,30.0]
["bitfinex","SOLUSD",1746849753995,6.83430571,171.4,171.37,30.0]
["bitfinex","SOLUSD",1746849754411,18.9462785,171.4,171.37,30.0]
["bitfinex","SOLUSD",1746849756781,12.11197279,171.39,171.37,30.0]
["bitfinex","SOLUSD",1746849758095,6.83430571,171.4,171.37,30.0]
["bitfinex","SOLUSD",1746849758283,12.11197279,171.39,171.35,13.76]
["bitfinex","SOLUSD",1746849758490,12.11197279,171.39,171.34,30.76162165]
["bitfinex","SOLUSD",1746849758491,12.11197279,171.37,171.33,12.11197279]
["bitfinex","SOLUSD",1746849758704,5.8356676,171.36,171.32,12.11197279]
["bitfinex","SOLUSD",1746849758903,5.8356676,171.36,171.33,30.0]
["bitfinex","SOLUSD",1746849760909,26.70019943,171.38,171.33,42.11197279]
["bitfinex","SOLUSD",1746849762636,12.11197279,171.37,171.33,30.0]
["bitfinex","SOLUSD",1746849762807,12.11197279,171.34,171.33,30.0]
["bitfinex","SOLUSD",1746849764529,20.42841299,171.33,171.27,25.89197279]
["bitfinex","SOLUSD",1746849764731,12.11197279,171.32,171.28,30.0]
["bitfinex","SOLUSD",1746849765230,12.11197279,171.32,171.27,12.11197279]
["bitfinex","SOLUSD",1746849765432,12.11197279,171.31,171.27,12.11197279]
["bitfinex","SOLUSD",1746849765807,12.11197279,171.32,171.27,12.11197279]
["bitfinex","SOLUSD",1746849767040,5.83737084,171.31,171.27,11.61197279]
["bitfinex","SOLUSD",1746849767921,12.11197279,171.3,171.26,218.36]
["bitfinex","SOLUSD",1746849768232,12.11197279,171.3,171.25,30.76162165]
["bitfinex","SOLUSD",1746849768826,20.43079796,171.31,171.27,12.11197279]
["bitfinex","SOLUSD",1746849769131,12.11197279,171.32,171.27,12.11197279]
["bitfinex","SOLUSD",1746849769706,12.11197279,171.32,171.28,12.11197279]
["bitfinex","SOLUSD",1746849771242,5.83737084,171.31,171.28,12.11197279]
["bitfinex","SOLUSD",1746849771734,5.83737084,171.31,171.27,12.11197279]
["bitfinex","SOLUSD",1746849772114,17.94934363,171.31,171.27,18.64964886]
["bitfinex","SOLUSD",1746849772839,5.83737084,171.31,171.27,30.76162165]
["bitfinex","SOLUSD",1746849774034,17.94934363,171.31,171.27,30.76162165]
["bitfinex","SOLUSD",1746849775534,5.83737084,171.31,171.28,12.11197279]
["bitfinex","SOLUSD",1746849776335,5.83703011,171.32,171.28,12.11197279]
["bitfinex","SOLUSD",1746849777230,5.83703011,171.32,171.29,18.64964886]
["bitfinex","SOLUSD",1746849777438,5.83600817,171.35,171.31,12.11197279]
["bitfinex","SOLUSD",1746849778811,17.94798096,171.35,171.31,12.11197279]
["bitfinex","SOLUSD",1746849779422,17.94798096,171.35,171.31,11.61197279]
["bitfinex","SOLUSD",1746849779735,5.83600817,171.35,171.31,11.61197279]
["bitfinex","SOLUSD",1746849782741,20.42522354,171.36,171.32,12.11197279]
["bitfinex","SOLUSD",1746849783033,32.53719633,171.36,171.31,12.11197279]
["bitfinex","SOLUSD",1746849785922,12.11197279,171.35,171.3,25.87197279]
["bitfinex","SOLUSD",1746849786409,12.11197279,171.35,171.3,13.76]
["bitfinex","SOLUSD",1746849786815,12.11197279,171.35,171.3,25.87197279]
["bitfinex","SOLUSD",1746849787144,5.83634878,171.34,171.3,13.76]
["bitfinex","SOLUSD",1746849787330,5.83634878,171.34,171.3,25.87197279]
["bitfinex","SOLUSD",1746849788241,32.53919352,171.34,171.3,13.76]
["bitfinex","SOLUSD",1746849788425,12.11197279,171.32,171.3,13.76]
["bitfinex","SOLUSD",1746849789844,5.83737084,171.31,171.3,13.76]
["bitfinex","SOLUSD",1746849792154,5.83737084,171.31,171.24,82.6]
["bitfinex","SOLUSD",1746849792353,5.83737084,171.31,171.19,1.5778]
["bitfinex","SOLUSD",1746849792354,31.83737084,171.31,171.19,1.5778]
["bitfinex","SOLUSD",1746849792648,26.0,171.28,171.21,12.11197279]
["bitfinex","SOLUSD",1746849792855,12.11197279,171.26,171.21,12.11197279]
["bitfinex","SOLUSD",1746849793040,12.11197279,171.27,171.22,12.11197279]
["bitfinex","SOLUSD",1746849793646,12.11197279,171.25,171.19,18.64964886]
["bitfinex","SOLUSD",1746849793948,12.11197279,171.25,171.21,12.11197279]
["bitfinex","SOLUSD",1746849794335,5.83975706,171.24,171.22,12.11197279]
["bitfinex","SOLUSD",1746849795661,14.59865628,171.25,171.22,12.11197279]
["bitfinex","SOLUSD",1746849799355,5.83907509,171.26,171.23,12.11197279]
["bitfinex","SOLUSD",1746849799559,5.83907509,171.26,171.24,12.11197279]
["bitfinex","SOLUSD",1746849799970,5.83873416,171.27,171.24,12.11197279]
["bitfinex","SOLUSD",1746849800146,5.83873416,171.27,171.26,12.11197279]
["bitfinex","SOLUSD",1746849801244,5.83873416,171.27,171.26,30.76162165]
["bitfinex","SOLUSD",1746849802062,20.43118269,171.31,171.26,30.76162165]
["bitfinex","SOLUSD",1746849802264,20.43118269,171.31,171.27,12.11197279]
["bitfinex","SOLUSD",1746849803261,32.54315548,171.31,171.26,30.76162165]
["bitfinex","SOLUSD",1746849803583,32.54315548,171.31,171.27,12.11197279]
["bitfinex","SOLUSD",1746849804361,32.54315548,171.31,171.26,12.11197279]
["bitfinex","SOLUSD",1746849804558,12.11197279,171.3,171.25,30.76162165]
["bitfinex","SOLUSD",1746849804751,12.11197279,171.29,171.25,12.11197279]
["bitfinex","SOLUSD",1746849804966,12.11197279,171.28,171.24,96.36]
["bitfinex","SOLUSD",1746849806340,17.95070695,171.27,171.24,82.6]
["bitfinex","SOLUSD",1746849806664,17.95070695,171.27,171.22,30.76162165]
["bitfinex","SOLUSD",1746849807265,12.11197279,171.26,171.22,18.64964886]
["bitfinex","SOLUSD",1746849807459,12.11197279,171.26,171.21,26.03197279]
["bitfinex","SOLUSD",1746849807645,12.11197279,171.26,171.22,12.11197279]
["bitfinex","SOLUSD",1746849808664,20.43795619,171.25,171.21,26.03197279]
["bitfinex","SOLUSD",1746849808864,32.54992898,171.25,171.21,12.11197279]
["bitfinex","SOLUSD",1746849809462,32.54992898,171.25,171.2,101.24964886]
["bitfinex","SOLUSD",1746849809665,20.43795619,171.25,171.21,12.11197279]
["bitfinex","SOLUSD",1746849809869,32.54992898,171.25,171.21,12.11197279]
["bitfinex","SOLUSD",1746849811366,32.54992898,171.25,171.2,30.76162165]
["bitfinex","SOLUSD",1746849812065,12.11197279,171.24,171.2,18.64964886]
["bitfinex","SOLUSD",1746849812567,5.84009811,171.23,171.2,18.64964886]
["bitfinex","SOLUSD",1746849813138,5.84009811,171.23,171.19,108.63197279]
["bitfinex","SOLUSD",1746849815670,5.84009811,171.23,171.19,26.03197279]
["bitfinex","SOLUSD",1746849815871,6.84009811,171.23,171.2,12.11197279]
["bitfinex","SOLUSD",1746849816771,6.84009811,171.23,171.19,26.03197279]
["bitfinex","SOLUSD",1746849817764,6.84009811,171.23,171.2,12.11197279]
["bitfinex","SOLUSD",1746849818364,6.84009811,171.23,171.2,18.64964886]
["bitfinex","SOLUSD",1746849818572,6.84009811,171.23,171.19,13.92]
["bitfinex","SOLUSD",1746849818573,12.11197279,171.22,171.19,13.92]
["bitfinex","SOLUSD",1746849818947,5.84078032,171.21,171.19,13.92]
["bitfinex","SOLUSD",1746849819361,17.95275311,171.21,171.19,13.92]
["bitfinex","SOLUSD",1746849819968,12.11197279,171.2,171.19,13.92]
["bitfinex","SOLUSD",1746849820581,17.95309428,171.2,171.19,13.92]
["bitfinex","SOLUSD",1746849823787,5.84112149,171.2,171.19,13.92]
["bitfinex","SOLUSD",1746849823959,17.95309428,171.2,171.19,13.92]
["bitfinex","SOLUSD",1746849824461,17.95309428,171.2,171.16,18.64964886]
["bitfinex","SOLUSD",1746849826975,5.84112149,171.2,171.16,18.64964886]
["bitfinex","SOLUSD",1746849827193,5.84112149,171.2,171.17,12.11197279]
["bitfinex","SOLUSD",1746849827363,5.84112149,171.2,171.16,30.76162165]
["bitfinex","SOLUSD",1746849830077,5.84112149,171.2,171.16,18.64964886]
["bitfinex","SOLUSD",1746849830283,17.95309428,171.2,171.16,18.64964886]
["bitfinex","SOLUSD",1746849832166,5.84112149,171.2,171.16,30.76162165]
["bitfinex","SOLUSD",1746849834517,5.8404392,171.22,171.18,30.76162165]
["bitfinex","SOLUSD",1746849834730,5.8404392,171.22,171.2,12.11197279]
["bitfinex","SOLUSD",1746849835092,6.84013589,171.23,171.21,12.11197279]
["bitfinex","SOLUSD",1746849835916,6.84013589,171.23,171.19,18.79181043]
["bitfinex","SOLUSD",1746849836218,6.84013589,171.23,171.2,12.11197279]
["bitfinex","SOLUSD",1746849840314,6.84013589,171.23,171.19,82.6]
["bitfinex","SOLUSD",1746849840527,21.44038117,171.23,171.15,18.64964886]
["bitfinex","SOLUSD",1746849840727,12.11197279,171.19,171.15,18.64964886]
["bitfinex","SOLUSD",1746849841048,12.11197279,171.19,171.14,96.56]
["bitfinex","SOLUSD",1746849841525,5.84180394,171.18,171.14,96.56]
["bitfinex","SOLUSD",1746849842217,5.8404392,171.22,171.16,18.64964886]
["bitfinex","SOLUSD",1746849842409,5.8404392,171.22,171.18,12.11197279]
["bitfinex","SOLUSD",1746849842621,6.84016442,171.23,171.2,12.11197279]
["bitfinex","SOLUSD",1746849842991,6.84016442,171.23,171.19,18.64964886]
["bitfinex","SOLUSD",1746849843184,6.84016442,171.23,171.2,12.11197279]
["bitfinex","SOLUSD",1746849844597,6.84016442,171.23,171.19,18.64964886]
["bitfinex","SOLUSD",1746849844801,6.84016442,171.23,171.2,12.11197279]
["bitfinex","SOLUSD",1746849845106,12.11197279,171.22,171.18,94.71197279]
["bitfinex","SOLUSD",1746849845305,18.95213721,171.23,171.18,94.71197279]
["bitfinex","SOLUSD",1746849845791,27.71221807,171.23,171.19,12.11197279]
["bitfinex","SOLUSD",1746849846797,33.55231618,171.23,171.19,12.11197279]
["bitfinex","SOLUSD",1746849846979,33.55231618,171.23,171.18,94.71197279]
["bitfinex","SOLUSD",1746849848514,33.55231618,171.23,171.18,12.11197279]
["bitfinex","SOLUSD",1746849849101,21.44034339,171.23,171.18,12.11197279]
["bitfinex","SOLUSD",1746849849298,33.55231618,171.23,171.18,12.11197279]
["bitfinex","SOLUSD",1746849849795,21.44034339,171.23,171.18,12.11197279]
["bitfinex","SOLUSD",1746849849997,33.55231618,171.23,171.18,12.11197279]
["bitfinex","SOLUSD",1746849853001,21.44034339,171.23,171.18,12.11197279]
["bitfinex","SOLUSD",1746849853177,33.55231618,171.23,171.18,12.11197279]
["bitfinex","SOLUSD",1746849853377,5.84078032,171.21,171.18,12.11197279]
["bitfinex","SOLUSD",1746849855609,5.8404392,171.22,171.18,12.11197279]
["bitfinex","SOLUSD",1746849857825,5.8404392,171.22,171.19,7.78021078]
["bitfinex","SOLUSD",1746849862320,13.62064998,171.22,171.16,115.20964886]
["bitfinex","SOLUSD",1746849862482,13.62064998,171.22,171.18,7.78021078]
["bitfinex","SOLUSD",1746849866505,13.62064998,171.22,171.17,7.78021078]
["bitfinex","SOLUSD",1746849868423,7.78021078,171.21,171.16,122.98985964]
["bitfinex","SOLUSD",1746849868596,7.78021078,171.19,171.16,13.96]
["bitfinex","SOLUSD",1746849868990,7.78021078,171.18,171.16,13.96]
["bitfinex","SOLUSD",1746849869884,5.84214523,171.17,171.16,13.96]
["bitfinex","SOLUSD",1746849871113,5.84180394,171.18,171.16,13.96]
["bitfinex","SOLUSD",1746849872116,5.84137218,171.2,171.16,26.12053168]
["bitfinex","SOLUSD",1746849872429,5.84137218,171.2,171.18,12.16053168]
["bitfinex","SOLUSD",1746849873309,5.8404392,171.22,171.18,12.16053168]
["bitfinex","SOLUSD",1746849873808,5.8404392,171.22,171.19,30.81018054]
["bitfinex","SOLUSD",1746849874114,5.8404392,171.22,171.2,12.16053168]
["bitfinex","SOLUSD",1746849874810,5.8404392,171.22,171.19,12.16053168]
["bitfinex","SOLUSD",1746849876799,5.8404392,171.22,171.2,12.16053168]
["bitfinex","SOLUSD",1746849878634,6.8404392,171.22,171.2,12.16053168]
["bitfinex","SOLUSD",1746849879194,6.8404392,171.22,171.21,12.16053168]
["bitfinex","SOLUSD",1746849879401,1.0,171.22,171.21,12.16053168]
["bitfinex","SOLUSD",1746849882423,1.0,171.22,171.21,30.95234211]
["bitfinex","SOLUSD",1746849887529,1.0,171.22,171.21,113.55234211]
["bitfinex","SOLUSD",1746849889738,1.0,171.22,171.21,127.83234211]
["bitfinex","SOLUSD",1746849895835,1.0,171.22,171.21,123.44708308]
["bitfinex","SOLUSD",1746849902129,1.0,171.22,171.21,124.03116111]
["bitfinex","SOLUSD",1746849902726,1.0,171.22,171.21,123.44708308]
["bitfinex","SOLUSD",1746849904428,1.0,171.22,171.21,124.03116111]
["bitfinex","SOLUSD",1746849905725,1.0,171.23,171.22,18.79181043]
["bitfinex","SOLUSD",1746849905923,1.6325,171.32,171.26,18.79181043]
["bitfinex","SOLUSD",1746849906119,1.6325,171.32,171.3,7.77527265]
["bitfinex","SOLUSD",1746849906341,5.83745041,171.31,171.3,26.42492151]
["bitfinex","SOLUSD",1746849907444,5.83706144,171.32,171.3,26.42492151]
["bitfinex","SOLUSD",1746849907841,5.83706144,171.32,171.3,30.79059795]
["bitfinex","SOLUSD",1746849908041,5.83634878,171.34,171.31,12.14094909]
["bitfinex","SOLUSD",1746849908244,20.4266314,171.35,171.31,12.14094909]
["bitfinex","SOLUSD",1746849908624,20.4266314,171.35,171.32,12.14094909]
["bitfinex","SOLUSD",1746849909048,5.83600817,171.35,171.33,12.14094909]
["bitfinex","SOLUSD",1746849909243,5.83600817,171.35,171.34,12.14094909]
["bitfinex","SOLUSD",1746849910651,5.8356676,171.36,171.33,26.24094909]
["bitfinex","SOLUSD",1746849910849,12.14094909,171.34,171.26,82.6]
["bitfinex","SOLUSD",1746849911035,12.14094909,171.31,171.28,30.0]
["bitfinex","SOLUSD",1746849911229,12.14094909,171.3,171.28,30.0]
["bitfinex","SOLUSD",1746849911425,12.14094909,171.3,171.26,14.1]
["bitfinex","SOLUSD",1746849911643,12.14094909,171.29,171.26,14.1]
["bitfinex","SOLUSD",1746849911946,12.14094909,171.3,171.26,14.1]
["bitfinex","SOLUSD",1746849912525,12.14094909,171.32,171.27,12.14094909]
["bitfinex","SOLUSD",1746849912734,5.83737084,171.31,171.27,12.14094909]
["bitfinex","SOLUSD",1746849917849,5.83737084,171.31,171.28,12.14094909]
["bitfinex","SOLUSD",1746849919257,20.42980983,171.32,171.29,12.14094909]
["bitfinex","SOLUSD",1746849921233,5.83703011,171.32,171.3,12.14094909]
["bitfinex","SOLUSD",1746849921433,5.83703011,171.32,171.27,0.14216157]
["bitfinex","SOLUSD",1746849921434,5.83703011,171.32,171.27,56.93275952]
["bitfinex","SOLUSD",1746849921635,5.83634878,171.34,171.31,30.79059795]
["bitfinex","SOLUSD",1746849921834,5.83634878,171.34,171.31,18.64964886]
["bitfinex","SOLUSD",1746849922033,5.83634878,171.34,171.31,30.79059795]
["bitfinex","SOLUSD",1746849923352,20.4264558,171.35,171.31,30.79059795]
["bitfinex","SOLUSD",1746849923584,20.4264558,171.35,171.32,12.14094909]
["bitfinex","SOLUSD",1746849923757,5.83600817,171.35,171.34,12.14094909]
["bitfinex","SOLUSD",1746849925055,1.0,171.4,171.34,30.79059795]
["bitfinex","SOLUSD",1746849925259,5.83464612,171.39,171.37,12.14094909]
["bitfinex","SOLUSD",1746849925558,5.83464612,171.39,171.36,12.14094909]
["bitfinex","SOLUSD",1746849926157,5.83464612,171.39,171.33,18.79181043]
["bitfinex","SOLUSD",1746849926331,12.14094909,171.38,171.34,12.14094909]
["bitfinex","SOLUSD",1746849926537,12.14094909,171.37,171.32,96.7]
["bitfinex","SOLUSD",1746849926737,12.14094909,171.36,171.32,14.1]
["bitfinex","SOLUSD",1746849927361,5.83600817,171.35,171.32,14.1]
["bitfinex","SOLUSD",1746849928664,5.83600817,171.35,171.31,12.14094909]
["bitfinex","SOLUSD",1746849928665,12.14094909,171.34,171.29,12.14094909]
["bitfinex","SOLUSD",1746849929548,20.42841299,171.33,171.29,12.14094909]
["bitfinex","SOLUSD",1746849929752,20.42841299,171.33,171.28,40.02]
["bitfinex","SOLUSD",1746849929942,20.42841299,171.33,171.3,12.14094909]
["bitfinex","SOLUSD",1746849930142,32.56936208,171.33,171.28,52.16094909]
["bitfinex","SOLUSD",1746849931958,32.56936208,171.33,171.28,14.02]
["bitfinex","SOLUSD",1746849932264,12.14094909,171.32,171.28,26.16094909]
["bitfinex","SOLUSD",1746849932843,32.56936208,171.33,171.28,26.16094909]
["bitfinex","SOLUSD",1746849933657,32.56936208,171.33,171.29,12.14094909]
["bitfinex","SOLUSD",1746849933863,20.42841299,171.33,171.29,12.14094909]
["bitfinex","SOLUSD",1746849934161,20.42841299,171.33,171.31,12.14094909]
["bitfinex","SOLUSD",1746849934162,5.83668942,171.33,171.31,12.14094909]
["bitfinex","SOLUSD",1746849934364,5.83668942,171.33,171.32,12.14094909]
["bitfinex","SOLUSD",1746849935559,5.83600817,171.35,171.33,18.64964886]
["bitfinex","SOLUSD",1746849935738,5.83532707,171.37,171.34,12.14094909]
["bitfinex","SOLUSD",1746849936156,5.83532707,171.37,171.33,30.79059795]
["bitfinex","SOLUSD",1746849937265,12.14094909,171.35,171.28,122.62]
["bitfinex","SOLUSD",1746849937448,12.14094909,171.34,171.29,30.79059795]
["bitfinex","SOLUSD",1746849937868,12.14094909,171.35,171.3,12.14094909]
["bitfinex","SOLUSD",1746849938167,49.60028009,171.37,171.3,12.14094909]
["bitfinex","SOLUSD",1746849938367,12.14094909,171.35,171.3,12.14094909]
["bitfinex","SOLUSD",1746849938965,49.60028009,171.37,171.29,12.14094909]
["bitfinex","SOLUSD",1746849938966,12.14094909,171.34,171.29,12.14094909]
["bitfinex","SOLUSD",1746849939552,12.14094909,171.33,171.29,12.14094909]
["bitfinex","SOLUSD",1746849940644,12.14094909,171.33,171.28,14.02]
["bitfinex","SOLUSD",1746849940645,12.14094909,171.33,171.28,26.16094909]
["bitfinex","SOLUSD",1746849940960,5.83703011,171.32,171.29,12.14094909]
["bitfinex","SOLUSD",1746849941965,14.5921203,171.33,171.29,12.14094909]
["bitfinex","SOLUSD",1746849942464,26.73306939,171.33,171.28,26.16094909]
["bitfinex","SOLUSD",1746849942871,26.73306939,171.33,171.28,12.14094909]
["bitfinex","SOLUSD",1746849943166,32.56975881,171.33,171.28,12.14094909]
["bitfinex","SOLUSD",1746849943356,12.14094909,171.32,171.28,12.14094909]
["bitfinex","SOLUSD",1746849944351,32.56975881,171.33,171.28,12.14094909]
["bitfinex","SOLUSD",1746849946774,12.14094909,171.31,171.25,96.62]
["bitfinex","SOLUSD",1746849947083,12.14094909,171.3,171.25,26.16094909]
["bitfinex","SOLUSD",1746849947374,12.14094909,171.31,171.26,12.14094909]
["bitfinex","SOLUSD",1746849948781,20.43199065,171.3,171.26,12.14094909]
["bitfinex","SOLUSD",1746849949080,20.43199065,171.3,171.25,14.02]
["bitfinex","SOLUSD",1746849949081,32.57293974,171.3,171.25,26.16094909]
["bitfinex","SOLUSD",1746849952278,32.57293974,171.3,171.25,14.02]
["bitfinex","SOLUSD",1746849952465,12.14094909,171.29,171.25,14.02]
["bitfinex","SOLUSD",1746849952667,5.83839327,171.28,171.25,26.16094909]
["bitfinex","SOLUSD",1746849952878,5.83839327,171.28,171.25,14.02]
["bitfinex","SOLUSD",1746849955270,5.83839327,171.28,171.26,12.14094909]
["bitfinex","SOLUSD",1746849955617,5.83839327,171.28,171.27,12.14094909]
["bitfinex","SOLUSD",1746849956905,20.43199065,171.3,171.27,12.14094909]
["bitfinex","SOLUSD",1746849957203,20.43199065,171.3,171.26,12.14094909]
["bitfinex","SOLUSD",1746849957416,12.14094909,171.29,171.25,26.16094909]
["bitfinex","SOLUSD",1746849958113,32.57293974,171.3,171.25,26.16094909]
["bitfinex","SOLUSD",1746849960679,12.14094909,171.29,171.25,26.16094909]
["bitfinex","SOLUSD",1746849962492,5.83839327,171.28,171.25,26.16094909]
["bitfinex","SOLUSD",1746849962876,12.14094909,171.26,171.22,82.6]
["bitfinex","SOLUSD",1746849963078,12.14094909,171.26,171.21,12.38000659]
["bitfinex","SOLUSD",1746849964401,20.43795619,171.25,171.21,12.14094909]
["bitfinex","SOLUSD",1746849964874,12.14094909,171.24,171.19,26.08094909]
["bitfinex","SOLUSD",1746849966289,32.57890528,171.25,171.2,12.14094909]
["bitfinex","SOLUSD",1746849967198,32.57890528,171.25,171.21,12.14094909]
["bitfinex","SOLUSD",1746849967568,32.57890528,171.25,171.19,13.94]
["bitfinex","SOLUSD",1746849967569,12.14094909,171.24,171.19,13.94]
["bitfinex","SOLUSD",1746849967774,12.14094909,171.23,171.19,13.94]
["bitfinex","SOLUSD",1746849968894,5.8404392,171.22,171.19,13.94]
["bitfinex","SOLUSD",1746849971104,17.98138829,171.22,171.19,13.94]
["bitfinex","SOLUSD",1746849971400,32.58248629,171.22,171.15,82.6]
["bitfinex","SOLUSD",1746849971707,12.14094909,171.21,171.16,12.07842259]
["bitfinex","SOLUSD",1746849972076,12.14094909,171.21,171.16,12.14094909]
["bitfinex","SOLUSD",1746849972686,12.14094909,171.21,171.14,115.18964886]
["bitfinex","SOLUSD",1746849972983,20.44392522,171.2,171.16,12.14094909]
["bitfinex","SOLUSD",1746849975315,32.58487431,171.2,171.15,12.14094909]
["bitfinex","SOLUSD",1746849975908,12.14094909,171.19,171.15,12.14094909]
["bitfinex","SOLUSD",1746849976619,20.44392522,171.2,171.16,12.14094909]
["bitfinex","SOLUSD",1746849977889,14.60280373,171.2,171.17,12.14094909]
["bitfinex","SOLUSD",1746849978088,5.8404392,171.22,171.19,12.14094909]
["bitfinex","SOLUSD",1746849978402,5.8404392,171.22,171.2,12.14094909]
["bitfinex","SOLUSD",1746849978717,5.8404392,171.22,171.19,12.14094909]
["bitfinex","SOLUSD",1746849981316,5.8404392,171.22,171.18,12.14094909]
["bitfinex","SOLUSD",1746849983522,5.8404392,171.22,171.18,0.14216157]
["bitfinex","SOLUSD",1746849983704,5.8404392,171.22,171.21,12.14094909]
["bitfinex","SOLUSD",1746849984108,5.83941605,171.25,171.21,30.79059795]
["bitfinex","SOLUSD",1746849984318,5.83941605,171.25,171.24,12.14094909]
["bitfinex","SOLUSD",1746849985516,5.83873416,171.27,171.24,12.14094909]
["bitfinex","SOLUSD",1746849986030,20.43556956,171.27,171.21,82.6]
["bitfinex","SOLUSD",1746849986197,12.14094909,171.26,171.21,94.74094909]
["bitfinex","SOLUSD",1746849986598,12.14094909,171.25,171.21,82.6]
["bitfinex","SOLUSD",1746849987017,12.14094909,171.26,171.21,94.74094909]
["bitfinex","SOLUSD",1746849987402,5.83941605,171.25,171.22,12.14094909]
["bitfinex","SOLUSD",1746849987809,32.57890528,171.25,171.21,82.6]
["bitfinex","SOLUSD",1746849988294,12.14094909,171.24,171.21,82.6]
["bitfinex","SOLUSD",1746849988999,12.14094909,171.22,171.15,26.06094909]
["bitfinex","SOLUSD",1746849989204,12.14094909,171.19,171.15,13.92]
["bitfinex","SOLUSD",1746849989512,5.84180394,171.18,171.16,12.14094909]
["bitfinex","SOLUSD",1746849990520,5.84112149,171.2,171.16,12.14094909]
["bitfinex","SOLUSD",1746849991826,20.44392522,171.2,171.16,12.14094909]
["bitfinex","SOLUSD",1746849992425,32.58487431,171.2,171.16,12.14094909]
["bitfinex","SOLUSD",1746849993129,5.84112149,171.2,171.17,12.14094909]
["bitfinex","SOLUSD",1746849993828,5.84112149,171.2,171.18,12.14094909]
["bitfinex","SOLUSD",1746849994038,5.8404392,171.22,171.18,12.14094909]
["bitfinex","SOLUSD",1746849995430,32.58248629,171.22,171.17,12.14094909]
["bitfinex","SOLUSD",1746849996427,20.4415372,171.22,171.17,12.14094909]
["bitfinex","SOLUSD",1746849996635,32.58248629,171.22,171.17,12.14094909]
["bitfinex","SOLUSD",1746849996933,32.58248629,171.22,171.18,12.14094909]
["bitfinex","SOLUSD",1746849998023,32.58248629,171.22,171.17,12.14094909]
["bitfinex","SOLUSD",1746849998209,12.14094909,171.21,171.17,12.14094909]
["bitfinex","SOLUSD",1746849998713,5.84112149,171.2,171.17,12.14094909]
["bitfinex","SOLUSD",1746850000606,20.44392522,171.2,171.16,12.38000659]
["bitfinex","SOLUSD",1746850003837,21.44392522,171.2,171.16,0.2390575]
["bitfinex","SOLUSD",1746850004143,21.44392522,171.2,171.16,12.38000659]
["bitfinex","SOLUSD",1746850007428,33.58487431,171.2,171.16,0.2390575]
["bitfinex","SOLUSD",1746850007758,12.14094909,171.19,171.16,0.2390575]
["bitfinex","SOLUSD",1746850008860,5.84180394,171.18,171.16,0.2390575]
["bitfinex","SOLUSD",1746850009030,17.98275303,171.18,171.16,0.2390575]
["bitfinex","SOLUSD",1746850009346,12.14094909,171.17,171.16,0.2390575]
["bitfinex","SOLUSD",1746850011247,17.98309432,171.17,171.16,0.2390575]
["bitfinex","SOLUSD",1746850013931,43.98309432,171.17,171.16,0.2390575]
["bitfinex","SOLUSD",1746850014127,45.64359432,171.17,171.16,0.2390575]
["bitfinex","SOLUSD",1746850017836,45.78575589,171.17,171.16,0.2390575]
["bitfinex","SOLUSD",1746850018969,26.0,171.14,171.0,6.16477273]
["bitfinex","SOLUSD",1746850019169,105.03207131,171.17,170.9,49.20378538]
["bitfinex","SOLUSD",1746850019170,10.0,170.92,170.9,49.20378538]
["bitfinex","SOLUSD",1746850019334,10.0,170.92,170.7,164.42279951]
["bitfinex","SOLUSD",1746850019335,10.0,170.88,170.87,75.63196132]
["bitfinex","SOLUSD",1746850019663,44.79181043,170.86,170.85,21.88117013]
["bitfinex","SOLUSD",1746850019957,31.85274493,170.86,170.85,21.88117013]
["bitfinex","SOLUSD",1746850020139,43.99369402,170.86,170.85,21.88117013]
["bitfinex","SOLUSD",1746850020333,10.0,170.85,170.74,146.15359956]
["bitfinex","SOLUSD",1746850020550,50.42405975,170.83,170.74,146.15359956]
["bitfinex","SOLUSD",1746850020760,26.0,170.8,170.74,146.15359956]
["bitfinex","SOLUSD",1746850020953,100.89346672,170.8,170.79,62.28847688]
["bitfinex","SOLUSD",1746850021207,100.89346672,170.8,170.79,46.01285345]
["bitfinex","SOLUSD",1746850021334,103.03906592,170.8,170.79,44.58535345]
["bitfinex","SOLUSD",1746850021734,5.85651537,170.75,170.74,146.15359956]
["bitfinex","SOLUSD",1746850021938,26.0,170.72,170.64,6.3557]
["bitfinex","SOLUSD",1746850022147,26.0,170.72,170.63,28.12577635]
["bitfinex","SOLUSD",1746850022148,26.0,170.68,170.63,8.55113636]
["bitfinex","SOLUSD",1746850022369,10.0,170.71,170.63,8.55113636]
["bitfinex","SOLUSD",1746850022370,38.22428885,170.64,170.63,8.55113636]
["bitfinex","SOLUSD",1746850022565,68.97144155,170.64,170.45,9.74431818]
["bitfinex","SOLUSD",1746850022766,19.57463999,170.54,170.45,9.74431818]
["bitfinex","SOLUSD",1746850023063,19.57463999,170.54,170.47,19.57463999]
["bitfinex","SOLUSD",1746850023265,19.57463999,170.54,170.46,14.56]
["bitfinex","SOLUSD",1746850023439,19.57463999,170.55,170.49,19.57463999]
["bitfinex","SOLUSD",1746850023632,19.57463999,170.56,170.49,19.57463999]
["bitfinex","SOLUSD",1746850023838,5.8629287,170.57,170.48,26.0]
["bitfinex","SOLUSD",1746850024034,19.57463999,170.56,170.51,18.64964886]
["bitfinex","SOLUSD",1746850024261,11.79799992,170.56,170.46,246.83574852]
["bitfinex","SOLUSD",1746850024466,11.79799992,170.56,170.55,19.57463999]
["bitfinex","SOLUSD",1746850024775,15.73066657,170.63,170.57,0.14216157]
["bitfinex","SOLUSD",1746850025291,15.73066657,170.63,170.62,19.57463999]
["bitfinex","SOLUSD",1746850025493,48.8124953,170.66,170.59,1.71366157]
["bitfinex","SOLUSD",1746850025789,35.09772489,170.66,170.61,19.57463999]
["bitfinex","SOLUSD",1746850025968,1.0,170.62,170.58,14.56]
["bitfinex","SOLUSD",1746850026357,1.0,170.62,170.61,19.57463999]
["bitfinex","SOLUSD",1746850026562,1.0,170.62,170.53,1.45594283]
["bitfinex","SOLUSD",1746850026764,11.66284567,170.62,170.61,38.22428885]
["bitfinex","SOLUSD",1746850027171,28.51460099,170.61,170.6,26.0]
["bitfinex","SOLUSD",1746850027386,52.89272419,170.63,170.6,26.0]
["bitfinex","SOLUSD",1746850027568,52.89272419,170.63,170.61,0.14216157]
["bitfinex","SOLUSD",1746850028280,52.89272419,170.63,170.62,28.91341234]
["bitfinex","SOLUSD",1746850028484,52.89272419,170.63,170.62,29.05557391]
["bitfinex","SOLUSD",1746850029074,52.89272419,170.63,170.62,47.70522277]
["bitfinex","SOLUSD",1746850029469,35.1159711,170.63,170.62,47.70522277]
["bitfinex","SOLUSD",1746850030585,17.50728639,170.63,170.62,47.70522277]
["bitfinex","SOLUSD",1746850031762,17.50728639,170.64,170.63,19.37787384]
["bitfinex","SOLUSD",1746850032079,17.50728639,170.64,170.63,48.29128618]
["bitfinex","SOLUSD",1746850032599,17.50728639,170.67,170.63,48.29128618]
["bitfinex","SOLUSD",1746850034076,52.62325749,170.68,170.66,0.14216157]
["bitfinex","SOLUSD",1746850034479,52.62325749,170.68,170.67,29.05557391]
["bitfinex","SOLUSD",1746850034868,52.62325749,170.68,170.67,0.14216157]
["bitfinex","SOLUSD",1746850035197,52.62325749,170.68,170.67,29.05557391]
["bitfinex","SOLUSD",1746850035695,59.12325749,170.68,170.67,29.05557391]
["bitfinex","SOLUSD",1746850035898,17.50728639,170.68,170.67,29.05557391]
["bitfinex","SOLUSD",1746850036263,17.50728639,170.68,170.67,28.76564181]
["bitfinex","SOLUSD",1746850036461,46.42069873,170.68,170.6,26.0]
["bitfinex","SOLUSD",1746850036773,46.42069873,170.68,170.63,28.91341234]
["bitfinex","SOLUSD",1746850036968,17.50728639,170.68,170.64,28.91341234]
["bitfinex","SOLUSD",1746850037800,23.36623898,170.68,170.65,28.91341234]
["bitfinex","SOLUSD",1746850038398,8.70877444,170.65,170.56,0.58627107]
["bitfinex","SOLUSD",1746850038596,14.56875425,170.65,170.6,28.91341234]
["bitfinex","SOLUSD",1746850038768,14.56875425,170.65,170.62,28.91341234]
["bitfinex","SOLUSD",1746850038964,14.56875425,170.65,170.63,28.91341234]
["bitfinex","SOLUSD",1746850039183,14.56875425,170.65,170.62,28.91341234]
["bitfinex","SOLUSD",1746850039384,14.56875425,170.65,170.61,28.91341234]
["bitfinex","SOLUSD",1746850039687,14.56875425,170.65,170.6,28.91341234]
["bitfinex","SOLUSD",1746850040057,29.2186224,170.65,170.54,15.22]
["bitfinex","SOLUSD",1746850040263,14.56875425,170.65,170.61,28.91341234]
["bitfinex","SOLUSD",1746850040490,5.85997981,170.65,170.6,28.91341234]
["bitfinex","SOLUSD",1746850040789,1.0,170.64,170.61,28.91341234]
["bitfinex","SOLUSD",1746850041162,1.0,170.64,170.63,57.82682468]
["bitfinex","SOLUSD",1746850041388,35.1159711,170.73,170.64,0.14216157]
["bitfinex","SOLUSD",1746850041689,35.1159711,170.73,170.64,29.05557391]
["bitfinex","SOLUSD",1746850041899,64.02938344,170.73,170.68,28.91341234]
["bitfinex","SOLUSD",1746850042264,28.91341234,170.72,170.64,0.14216157]
["bitfinex","SOLUSD",1746850042586,5.85785715,170.72,170.69,28.91341234]
["bitfinex","SOLUSD",1746850042883,5.85785715,170.72,170.7,28.91341234]
["bitfinex","SOLUSD",1746850043087,35.1159711,170.73,170.71,28.91341234]
["bitfinex","SOLUSD",1746850043382,40.9733003,170.73,170.7,28.91341234]
["bitfinex","SOLUSD",1746850043685,40.9733003,170.73,170.65,18.64964886]
["bitfinex","SOLUSD",1746850043981,40.9733003,170.73,170.7,28.91341234]
["bitfinex","SOLUSD",1746850044288,5.8573292,170.73,170.7,28.91341234]
["bitfinex","SOLUSD",1746850044476,5.85685838,170.74,170.7,28.91341234]
["bitfinex","SOLUSD",1746850045182,5.85685838,170.74,170.71,28.91341234]
["bitfinex","SOLUSD",1746850045370,5.85685838,170.74,170.72,28.91341234]
["bitfinex","SOLUSD",1746850045569,5.85685838,170.74,170.71,28.91341234]
["bitfinex","SOLUSD",1746850045977,5.85685838,170.74,170.72,28.91341234]
["bitfinex","SOLUSD",1746850046174,5.85685838,170.74,170.73,28.91341234]
["bitfinex","SOLUSD",1746850046378,5.85685838,170.74,170.72,28.91341234]
["bitfinex","SOLUSD",1746850046695,49.41003943,170.76,170.67,0.14216157]
["bitfinex","SOLUSD",1746850046987,49.41003943,170.76,170.71,28.91341234]
["bitfinex","SOLUSD",1746850047181,20.49662709,170.76,170.71,28.91341234]
["bitfinex","SOLUSD",1746850047381,49.41003943,170.76,170.7,28.91341234]
["bitfinex","SOLUSD",1746850047579,28.91341234,170.74,170.69,28.91341234]
["bitfinex","SOLUSD",1746850047777,20.49662709,170.76,170.69,19.56356987]
["bitfinex","SOLUSD",1746850047980,20.49662709,170.76,170.7,19.56356987]
["bitfinex","SOLUSD",1746850048181,19.56356987,170.75,170.7,19.56356987]
["bitfinex","SOLUSD",1746850048694,34.20402456,170.76,170.7,19.56356987]
["bitfinex","SOLUSD",1746850049298,19.56356987,170.74,170.68,19.56356987]
["bitfinex","SOLUSD",1746850049595,19.56356987,170.73,170.68,19.56356987]
["bitfinex","SOLUSD",1746850050298,19.56356987,170.74,170.69,19.56356987]
["bitfinex","SOLUSD",1746850050795,20.50020499,170.73,170.69,19.56356987]
["bitfinex","SOLUSD",1746850051231,20.50020499,170.73,170.7,19.56356987]
["bitfinex","SOLUSD",1746850051697,20.50020499,170.73,170.69,19.56356987]
["bitfinex","SOLUSD",1746850052197,14.64300357,170.73,170.7,19.56356987]
["bitfinex","SOLUSD",1746850053104,14.64300357,170.73,170.69,19.56356987]
["bitfinex","SOLUSD",1746850053897,14.64300357,170.73,170.7,19.56356987]
["bitfinex","SOLUSD",1746850054298,14.64300357,170.73,170.71,19.56356987]
["bitfinex","SOLUSD",1746850054598,14.64300357,170.73,170.7,19.56356987]
["bitfinex","SOLUSD",1746850056086,14.64300357,170.73,170.66,15.24]
["bitfinex","SOLUSD",1746850056278,14.64300357,170.73,170.69,19.56356987]
["bitfinex","SOLUSD",1746850060198,14.64300357,170.73,170.68,19.56356987]
["bitfinex","SOLUSD",1746850060400,14.64300357,170.73,170.69,19.56356987]
["bitfinex","SOLUSD",1746850060898,19.56356987,170.72,170.66,15.24]
["bitfinex","SOLUSD",1746850061199,19.56356987,170.71,170.66,34.80356987]
["bitfinex","SOLUSD",1746850061402,19.56356987,170.72,170.67,19.56356987]
["bitfinex","SOLUSD",1746850061783,34.20657344,170.73,170.68,19.56356987]
["bitfinex","SOLUSD",1746850062105,4.26185872,170.71,170.68,19.56356987]
["bitfinex","SOLUSD",1746850062282,5.85823081,170.7,170.68,19.56356987]
["bitfinex","SOLUSD",1746850062679,5.85823081,170.7,170.69,19.56356987]
["bitfinex","SOLUSD",1746850062884,5.85823081,170.7,170.68,19.56356987]
["bitfinex","SOLUSD",1746850063094,5.85823081,170.7,170.66,15.24]
["bitfinex","SOLUSD",1746850063095,5.85823081,170.7,170.69,19.56356987]
["bitfinex","SOLUSD",1746850063891,12.31746174,170.7,170.69,19.56356987]
["bitfinex","SOLUSD",1746850064589,12.31746174,170.7,170.66,15.24]
["bitfinex","SOLUSD",1746850064795,10.16472117,170.69,170.68,19.56356987]
["bitfinex","SOLUSD",1746850064996,12.31780495,170.69,170.68,19.56356987]
["bitfinex","SOLUSD",1746850065191,12.31780495,170.69,170.64,0.14216157]
["bitfinex","SOLUSD",1746850065398,12.31780495,170.69,170.67,19.56356987]
["bitfinex","SOLUSD",1746850065706,4.30614715,170.68,170.67,19.56356987]
["bitfinex","SOLUSD",1746850066295,12.3181482,170.68,170.67,19.56356987]
["bitfinex","SOLUSD",1746850067297,18.8181482,170.68,170.67,19.56356987]
["bitfinex","SOLUSD",1746850067486,12.3181482,170.68,170.67,19.56356987]
["bitfinex","SOLUSD",1746850069505,8.01200105,170.68,170.67,19.56356987]
["bitfinex","SOLUSD",1746850069805,5.85857402,170.69,170.67,19.56356987]
["bitfinex","SOLUSD",1746850070108,2.1569505,170.68,170.66,19.56356987]
["bitfinex","SOLUSD",1746850070489,2.1569505,170.67,170.65,19.56356987]
["bitfinex","SOLUSD",1746850071107,2.1569505,170.67,170.64,19.56356987]
["bitfinex","SOLUSD",1746850071302,2.1569505,170.67,170.63,19.56356987]
["bitfinex","SOLUSD",1746850071509,2.1569505,170.67,170.59,1.6179]
["bitfinex","SOLUSD",1746850071694,21.72052037,170.67,170.63,19.56356987]
["bitfinex","SOLUSD",1746850071893,5.85994726,170.65,170.63,19.56356987]
["bitfinex","SOLUSD",1746850072297,5.85994726,170.65,170.62,19.56356987]
["bitfinex","SOLUSD",1746850072493,6.0,170.64,170.62,19.56356987]
["bitfinex","SOLUSD",1746850072697,8.1569505,170.64,170.61,19.56356987]
["bitfinex","SOLUSD",1746850073011,2.1569505,170.64,170.61,19.56356987]
["bitfinex","SOLUSD",1746850073412,2.1569505,170.64,170.62,19.56356987]
["bitfinex","SOLUSD",1746850073730,2.1569505,170.64,170.63,19.56356987]
["bitfinex","SOLUSD",1746850073893,5.85994726,170.65,170.63,19.56356987]
["bitfinex","SOLUSD",1746850074091,14.64855921,170.67,170.64,19.56356987]
["bitfinex","SOLUSD",1746850074305,2.15703694,170.66,170.64,19.56356987]
["bitfinex","SOLUSD",1746850074791,2.15703694,170.66,170.63,19.56356987]
["bitfinex","SOLUSD",1746850075412,8.0169842,170.65,170.63,19.56356987]
["bitfinex","SOLUSD",1746850075611,8.0169842,170.65,170.62,19.56356987]
["bitfinex","SOLUSD",1746850075997,2.15703694,170.64,170.61,19.56356987]
["bitfinex","SOLUSD",1746850076192,2.15703694,170.64,170.62,19.56356987]
["bitfinex","SOLUSD",1746850077214,5.85960389,170.66,170.62,19.56356987]
["bitfinex","SOLUSD",1746850077606,1.0,170.64,170.62,19.56356987]
["bitfinex","SOLUSD",1746850078006,1.0,170.64,170.61,19.56356987]
["bitfinex","SOLUSD",1746850079409,6.86044146,170.64,170.61,19.56356987]
["bitfinex","SOLUSD",1746850079618,6.86044146,170.64,170.58,6.68166157]
["bitfinex","SOLUSD",1746850079619,6.86044146,170.64,170.6,19.56356987]
["bitfinex","SOLUSD",1746850079818,6.86044146,170.64,170.61,19.56356987]
["bitfinex","SOLUSD",1746850080600,6.86044146,170.64,170.62,19.56356987]
["bitfinex","SOLUSD",1746850081299,6.86044146,170.64,170.63,19.56356987]
["bitfinex","SOLUSD",1746850081825,6.86044146,170.64,170.62,19.56356987]
["bitfinex","SOLUSD",1746850083097,6.86044146,170.64,170.63,19.56356987]
["bitfinex","SOLUSD",1746850083291,1.0,170.64,170.63,19.70573144]
["bitfinex","SOLUSD",1746850083491,5.85857402,170.69,170.63,19.56356987]
["bitfinex","SOLUSD",1746850083818,2.15320852,170.68,170.66,19.56356987]
["bitfinex","SOLUSD",1746850083993,2.15320852,170.68,170.67,19.56356987]
["bitfinex","SOLUSD",1746850084397,5.85857402,170.69,170.67,19.56356987]
["bitfinex","SOLUSD",1746850085011,5.85857402,170.69,170.65,19.56356987]
["bitfinex","SOLUSD",1746850085206,19.56356987,170.68,170.64,19.56356987]
["bitfinex","SOLUSD",1746850085414,25.42214389,170.69,170.64,19.56356987]
["bitfinex","SOLUSD",1746850085612,40.06857894,170.69,170.65,19.56356987]
["bitfinex","SOLUSD",1746850086720,20.50500907,170.69,170.65,19.56356987]
["bitfinex","SOLUSD",1746850086934,19.56356987,170.68,170.63,19.56356987]
["bitfinex","SOLUSD",1746850087137,19.56356987,170.67,170.62,34.58356987]
["bitfinex","SOLUSD",1746850087725,19.56356987,170.66,170.58,6.5395]
["bitfinex","SOLUSD",1746850087919,19.56356987,170.67,170.62,19.56356987]
["bitfinex","SOLUSD",1746850088122,2.15412305,170.66,170.64,19.56356987]
["bitfinex","SOLUSD",1746850088709,1.0,170.65,170.64,19.56356987]
["bitfinex","SOLUSD",1746850089226,2.15412305,170.66,170.64,19.56356987]
["bitfinex","SOLUSD",1746850089418,2.15412305,170.66,170.65,19.56356987]
["bitfinex","SOLUSD",1746850089606,5.85891727,170.68,170.65,19.56356987]
["bitfinex","SOLUSD",1746850090120,5.85891727,170.68,170.64,19.56356987]
["bitfinex","SOLUSD",1746850090846,19.56356987,170.67,170.58,21.2395]
["bitfinex","SOLUSD",1746850091128,19.56356987,170.66,170.59,0.14216157]
["bitfinex","SOLUSD",1746850091310,19.56356987,170.65,170.61,19.56356987]
["bitfinex","SOLUSD",1746850091505,19.56356987,170.66,170.61,19.56356987]
["bitfinex","SOLUSD",1746850092512,5.85994726,170.65,170.61,19.56356987]
["bitfinex","SOLUSD",1746850092722,25.42351713,170.65,170.6,19.56356987]
["bitfinex","SOLUSD",1746850093630,5.0,170.64,170.6,19.56356987]
["bitfinex","SOLUSD",1746850094329,5.86063412,170.63,170.6,19.56356987]
["bitfinex","SOLUSD",1746850095830,5.86063412,170.63,170.61,19.56356987]
["bitfinex","SOLUSD",1746850096632,5.86029067,170.64,170.6,19.56356987]
["bitfinex","SOLUSD",1746850096822,40.07458721,170.64,170.59,19.56356987]
["bitfinex","SOLUSD",1746850098550,20.51101734,170.64,170.58,40.80306987]
["bitfinex","SOLUSD",1746850098715,19.56356987,170.62,170.58,14.7]
["bitfinex","SOLUSD",1746850099143,20.56356987,170.63,170.58,34.26356987]
["bitfinex","SOLUSD",1746850099348,1.0,170.63,170.58,14.7]
["bitfinex","SOLUSD",1746850099531,5.86097761,170.62,170.58,19.56356987]
["bitfinex","SOLUSD",1746850102651,5.86097761,170.62,170.59,19.56356987]
["bitfinex","SOLUSD",1746850103149,5.86097761,170.62,170.6,19.56356987]
["bitfinex","SOLUSD",1746850104141,5.86097761,170.62,170.59,19.56356987]
["bitfinex","SOLUSD",1746850104848,5.86097761,170.62,170.58,19.56356987]
["bitfinex","SOLUSD",1746850105056,5.86097761,170.62,170.59,19.56356987]
["bitfinex","SOLUSD",1746850105725,19.56356987,170.61,170.54,1.6332]
["bitfinex","SOLUSD",1746850105919,19.56356987,170.61,170.56,19.56356987]
["bitfinex","SOLUSD",1746850106132,19.56356987,170.61,170.57,19.56356987]
["bitfinex","SOLUSD",1746850106434,19.56356987,170.61,170.56,19.56356987]
["bitfinex","SOLUSD",1746850106820,5.86166471,170.6,170.56,19.56356987]
["bitfinex","SOLUSD",1746850107024,27.57624442,170.6,170.56,19.56356987]
["bitfinex","SOLUSD",1746850107226,8.01267455,170.6,170.56,19.56356987]
["bitfinex","SOLUSD",1746850107656,5.86166471,170.6,170.56,19.56356987]
["bitfinex","SOLUSD",1746850108623,40.07939636,170.6,170.53,14.72]
["bitfinex","SOLUSD",1746850108952,40.07939636,170.6,170.55,19.56356987]
["bitfinex","SOLUSD",1746850109652,19.56356987,170.57,170.53,19.56356987]
["bitfinex","SOLUSD",1746850110058,19.56356987,170.58,170.53,19.56356987]
["bitfinex","SOLUSD",1746850110721,5.86269566,170.57,170.53,19.56356987]
["bitfinex","SOLUSD",1746850111733,49.82182976,170.61,170.53,19.56356987]
["bitfinex","SOLUSD",1746850111931,19.56356987,170.58,170.53,19.56356987]
["bitfinex","SOLUSD",1746850112351,19.56356987,170.57,170.48,14.72]
["bitfinex","SOLUSD",1746850112551,19.56356987,170.57,170.53,19.56356987]
["bitfinex","SOLUSD",1746850112752,19.56356987,170.57,170.49,0.14216157]
["bitfinex","SOLUSD",1746850112957,19.56356987,170.58,170.53,19.56356987]
["bitfinex","SOLUSD",1746850113738,5.86269566,170.57,170.53,19.56356987]
["bitfinex","SOLUSD",1746850113939,5.86269566,170.57,170.55,19.56356987]
["bitfinex","SOLUSD",1746850114179,5.86269566,170.57,170.56,19.56356987]
["bitfinex","SOLUSD",1746850115435,5.86132114,170.61,170.56,19.56356987]
["bitfinex","SOLUSD",1746850115637,40.07819386,170.61,170.56,19.56356987]
["bitfinex","SOLUSD",1746850115837,19.56356987,170.59,170.54,19.56356987]
["bitfinex","SOLUSD",1746850117556,20.51582649,170.6,170.55,19.56356987]
["bitfinex","SOLUSD",1746850117744,40.07939636,170.6,170.55,19.56356987]
["bitfinex","SOLUSD",1746850118058,19.56356987,170.59,170.54,19.56356987]
["bitfinex","SOLUSD",1746850119752,12.24673608,170.59,170.54,12.24673608]
["bitfinex","SOLUSD",1746850119946,5.86235197,170.58,170.54,12.24673608]
["bitfinex","SOLUSD",1746850120740,5.86235197,170.58,170.55,12.24673608]
["bitfinex","SOLUSD",1746850121650,5.86200832,170.59,170.55,12.24673608]
["bitfinex","SOLUSD",1746850122059,32.76376521,170.59,170.54,12.24673608]
["bitfinex","SOLUSD",1746850123079,20.51702913,170.59,170.56,12.24673608]
["bitfinex","SOLUSD",1746850123985,14.65502081,170.59,170.56,12.24673608]
["bitfinex","SOLUSD",1746850125047,5.86166471,170.6,170.56,12.24673608]
["bitfinex","SOLUSD",1746850125874,12.24673608,170.6,170.56,12.24673608]
["bitfinex","SOLUSD",1746850126748,32.76136007,170.61,170.56,12.24673608]
["bitfinex","SOLUSD",1746850126948,20.51462399,170.61,170.57,12.24673608]
["bitfinex","SOLUSD",1746850127388,12.24673608,170.59,170.54,12.24673608]
["bitfinex","SOLUSD",1746850127884,12.24673608,170.6,170.55,12.24673608]
["bitfinex","SOLUSD",1746850128558,5.86200832,170.59,170.55,12.24673608]
["bitfinex","SOLUSD",1746850130078,5.86200832,170.59,170.56,12.24673608]
["bitfinex","SOLUSD",1746850130469,5.86200832,170.59,170.55,12.24673608]
["bitfinex","SOLUSD",1746850132596,5.86200832,170.59,170.56,12.24673608]
["bitfinex","SOLUSD",1746850134979,5.80217974,170.59,170.56,12.24673608]
["bitfinex","SOLUSD",1746850135358,5.80217974,170.59,170.55,12.24673608]
["bitfinex","SOLUSD",1746850136193,5.80217974,170.59,170.56,12.24673608]
["bitfinex","SOLUSD",1746850136783,5.80217974,170.59,170.55,12.24673608]
["bitfinex","SOLUSD",1746850137979,32.70393663,170.59,170.52,0.14216157]
["bitfinex","SOLUSD",1746850138183,32.70393663,170.59,170.54,12.24673608]
["bitfinex","SOLUSD",1746850138786,2.15331907,170.58,170.54,12.24673608]
["bitfinex","SOLUSD",1746850139457,2.15331907,170.57,170.54,12.24673608]
["bitfinex","SOLUSD",1746850139662,5.86303939,170.56,170.54,12.24673608]
["bitfinex","SOLUSD",1746850139866,5.86303939,170.56,170.55,12.24673608]
["bitfinex","SOLUSD",1746850140987,20.51702913,170.59,170.55,12.24673608]
["bitfinex","SOLUSD",1746850141890,2.1553212,170.58,170.55,12.24673608]
["bitfinex","SOLUSD",1746850142701,20.51702913,170.59,170.55,12.24673608]
["bitfinex","SOLUSD",1746850142987,32.76376521,170.59,170.53,12.24673608]
["bitfinex","SOLUSD",1746850143187,12.24673608,170.57,170.52,12.24673608]
["bitfinex","SOLUSD",1746850143486,12.24673608,170.56,170.51,26.72673608]
["bitfinex","SOLUSD",1746850143687,12.24673608,170.55,170.51,14.48]
["bitfinex","SOLUSD",1746850143994,12.24673608,170.54,170.51,14.48]
["bitfinex","SOLUSD",1746850144373,12.24673608,170.54,170.49,12.24673608]
["bitfinex","SOLUSD",1746850144874,5.86372698,170.54,170.5,12.24673608]
["bitfinex","SOLUSD",1746850145064,2.15594023,170.53,170.5,12.24673608]
["bitfinex","SOLUSD",1746850145898,2.15594023,170.53,170.47,6.61226157]
["bitfinex","SOLUSD",1746850145899,5.86372698,170.54,170.52,12.24673608]
["bitfinex","SOLUSD",1746850146194,5.86372698,170.54,170.48,0.14216157]
["bitfinex","SOLUSD",1746850146400,5.86372698,170.54,170.53,12.24673608]
["bitfinex","SOLUSD",1746850146579,5.86372698,170.54,170.52,12.24673608]
["bitfinex","SOLUSD",1746850146779,20.52063788,170.56,170.52,12.24673608]
["bitfinex","SOLUSD",1746850146974,32.76737396,170.56,170.52,12.24673608]
["bitfinex","SOLUSD",1746850147174,2.15385386,170.55,170.52,12.24673608]
["bitfinex","SOLUSD",1746850147494,2.15385386,170.55,170.51,12.24673608]
["bitfinex","SOLUSD",1746850147872,2.15385386,170.54,170.51,12.24673608]
["bitfinex","SOLUSD",1746850148066,5.86407083,170.53,170.52,12.24673608]
["bitfinex","SOLUSD",1746850149401,1.6263,170.49,170.45,9.74431818]
["bitfinex","SOLUSD",1746850149698,12.24673608,170.47,170.45,9.74431818]
["bitfinex","SOLUSD",1746850149891,12.24673608,170.48,170.45,9.74431818]
["bitfinex","SOLUSD",1746850150397,1.6263,170.49,170.45,9.74431818]
["bitfinex","SOLUSD",1746850150594,11.67282081,170.6,170.48,12.24673608]
["bitfinex","SOLUSD",1746850150595,28.7035411,170.55,170.48,12.24673608]
["bitfinex","SOLUSD",1746850150804,12.24673608,170.53,170.48,12.24673608]
["bitfinex","SOLUSD",1746850151178,12.24673608,170.52,170.47,12.24673608]
["bitfinex","SOLUSD",1746850151991,18.11080691,170.53,170.48,12.24673608]
["bitfinex","SOLUSD",1746850152499,12.24673608,170.51,170.46,12.24673608]
["bitfinex","SOLUSD",1746850152702,14.3965099,170.52,170.47,12.24673608]
["bitfinex","SOLUSD",1746850153196,12.24673608,170.52,170.47,12.24673608]
["bitfinex","SOLUSD",1746850153390,5.86475866,170.51,170.47,12.24673608]
["bitfinex","SOLUSD",1746850154195,32.7733914,170.51,170.46,12.24673608]
["bitfinex","SOLUSD",1746850154390,12.24673608,170.47,170.45,9.74431818]
["bitfinex","SOLUSD",1746850154701,12.24673608,170.46,170.45,9.74431818]
["bitfinex","SOLUSD",1746850155008,12.24673608,170.47,170.45,9.74431818]
["bitfinex","SOLUSD",1746850155380,14.66189666,170.51,170.46,12.24673608]
["bitfinex","SOLUSD",1746850155580,5.86510263,170.5,170.47,12.24673608]
["bitfinex","SOLUSD",1746850155790,5.86510263,170.5,170.48,12.24673608]
["bitfinex","SOLUSD",1746850157201,5.86510263,170.5,170.47,12.24673608]
["bitfinex","SOLUSD",1746850157381,12.24673608,170.52,170.45,9.74431818]
["bitfinex","SOLUSD",1746850157382,5.86475866,170.51,170.48,12.24673608]
["bitfinex","SOLUSD",1746850157582,5.86475866,170.51,170.46,0.14216157]
["bitfinex","SOLUSD",1746850157898,5.86475866,170.51,170.47,12.24673608]
["bitfinex","SOLUSD",1746850159392,5.86475866,170.51,170.45,9.88647975]
["bitfinex","SOLUSD",1746850159393,12.24673608,170.48,170.45,9.74431818]
["bitfinex","SOLUSD",1746850159587,20.52665532,170.51,170.45,9.74431818]
["bitfinex","SOLUSD",1746850159588,12.24673608,170.46,170.45,9.74431818]
["bitfinex","SOLUSD",1746850160387,12.24673608,170.47,170.45,9.74431818]
["bitfinex","SOLUSD",1746850160805,5.86647893,170.46,170.45,9.74431818]
["bitfinex","SOLUSD",1746850162302,12.24673608,170.47,170.45,9.74431818]
["bitfinex","SOLUSD",1746850164110,5.86647893,170.46,170.45,9.74431818]
["bitfinex","SOLUSD",1746850164627,18.11321501,170.46,170.45,9.74431818]
["bitfinex","SOLUSD",1746850167813,5.86647893,170.46,170.45,9.74431818]
["bitfinex","SOLUSD",1746850168008,18.11321501,170.46,170.45,9.74431818]
["bitfinex","SOLUSD",1746850168483,5.86647893,170.46,170.45,9.74431818]
["bitfinex","SOLUSD",1746850168815,18.11321501,170.46,170.45,9.74431818]
["bitfinex","SOLUSD",1746850170583,32.49977105,170.46,170.45,9.74431818]
["bitfinex","SOLUSD",1746850170783,32.49977105,170.46,170.34,6.073]
["bitfinex","SOLUSD",1746850170784,26.0,170.43,170.36,12.24673608]
["bitfinex","SOLUSD",1746850171022,12.24673608,170.41,170.34,6.073]
["bitfinex","SOLUSD",1746850171221,12.24673608,170.41,170.36,12.24673608]
["bitfinex","SOLUSD",1746850171917,38.24673608,170.43,170.39,12.24673608]
["bitfinex","SOLUSD",1746850172110,12.24673608,170.44,170.39,12.24673608]
["bitfinex","SOLUSD",1746850172705,5.86751158,170.43,170.41,12.24673608]
["bitfinex","SOLUSD",1746850173802,5.86716733,170.44,170.41,12.24673608]
["bitfinex","SOLUSD",1746850174418,20.53508565,170.44,170.35,11.5]
["bitfinex","SOLUSD",1746850174623,32.78182173,170.44,170.39,12.24673608]
["bitfinex","SOLUSD",1746850174998,20.53508565,170.44,170.35,0.14216157]
["bitfinex","SOLUSD",1746850175298,5.86716733,170.44,170.41,12.24673608]
["bitfinex","SOLUSD",1746850175508,5.86510263,170.5,170.43,12.24673608]
["bitfinex","SOLUSD",1746850175708,5.86475866,170.51,170.43,0.14216157]
["bitfinex","SOLUSD",1746850175914,18.11149474,170.51,170.43,0.14216157]
["bitfinex","SOLUSD",1746850176117,32.7733914,170.51,170.46,12.24673608]
["bitfinex","SOLUSD",1746850176318,12.24673608,170.47,170.42,15.58]
["bitfinex","SOLUSD",1746850176626,12.24673608,170.47,170.42,27.82673608]
["bitfinex","SOLUSD",1746850176832,26.0,170.5,170.42,15.58]
["bitfinex","SOLUSD",1746850176998,12.24673608,170.46,170.41,12.24673608]
["bitfinex","SOLUSD",1746850177904,5.86682311,170.45,170.41,12.24673608]
["bitfinex","SOLUSD",1746850178234,5.86682311,170.45,170.4,8.2777]
["bitfinex","SOLUSD",1746850178405,5.86682311,170.45,170.41,12.24673608]
["bitfinex","SOLUSD",1746850178608,5.86682311,170.45,170.42,12.24673608]
["bitfinex","SOLUSD",1746850179324,5.86682311,170.45,170.4,8.2777]
["bitfinex","SOLUSD",1746850179530,5.86682311,170.45,170.44,12.24673608]
["bitfinex","SOLUSD",1746850179707,26.0,170.5,170.44,12.24673608]
["bitfinex","SOLUSD",1746850179708,25.48307959,170.49,170.44,19.61763294]
["bitfinex","SOLUSD",1746850180227,25.48307959,170.49,170.41,0.14216157]
["bitfinex","SOLUSD",1746850180427,20.52906328,170.49,170.41,0.14216157]
["bitfinex","SOLUSD",1746850180625,40.14669622,170.49,170.44,19.61763294]
["bitfinex","SOLUSD",1746850181543,40.14669622,170.49,170.41,0.14216157]
["bitfinex","SOLUSD",1746850181707,40.14669622,170.49,170.44,19.61763294]
["bitfinex","SOLUSD",1746850182226,40.14669622,170.49,170.41,0.14216157]
["bitfinex","SOLUSD",1746850182435,19.61763294,170.48,170.43,19.61763294]
["bitfinex","SOLUSD",1746850183210,19.61763294,170.48,170.44,19.61763294]
["bitfinex","SOLUSD",1746850183412,34.28124957,170.49,170.44,19.61763294]
["bitfinex","SOLUSD",1746850183733,14.66361663,170.49,170.45,19.61763294]
["bitfinex","SOLUSD",1746850184448,14.66361663,170.49,170.46,19.61763294]
["bitfinex","SOLUSD",1746850185213,14.66361663,170.49,170.41,0.14216157]
["bitfinex","SOLUSD",1746850185416,14.66361663,170.49,170.45,19.61763294]
["bitfinex","SOLUSD",1746850186933,20.52906328,170.49,170.45,19.61763294]
["bitfinex","SOLUSD",1746850187837,20.52906328,170.49,170.46,19.61763294]
["bitfinex","SOLUSD",1746850188334,14.66361663,170.49,170.46,19.61763294]
["bitfinex","SOLUSD",1746850190415,14.66361663,170.49,170.47,19.61763294]
["bitfinex","SOLUSD",1746850191121,5.86510263,170.5,170.47,19.61763294]
["bitfinex","SOLUSD",1746850192143,1.0,170.49,170.35,8.0767]
["bitfinex","SOLUSD",1746850192326,20.61763294,170.49,170.44,19.61763294]
["bitfinex","SOLUSD",1746850192525,5.8657907,170.48,170.45,19.61763294]
["bitfinex","SOLUSD",1746850193232,20.53026747,170.48,170.4,0.14216157]
["bitfinex","SOLUSD",1746850193421,40.14790041,170.48,170.43,19.61763294]
["bitfinex","SOLUSD",1746850194334,40.14790041,170.48,170.4,19.75979451]
["bitfinex","SOLUSD",1746850194335,19.61763294,170.45,170.4,19.75979451]
["bitfinex","SOLUSD",1746850194534,5.86716733,170.44,170.4,19.61763294]
["bitfinex","SOLUSD",1746850195424,20.53508565,170.44,170.4,19.61763294]
["bitfinex","SOLUSD",1746850195624,19.61763294,170.43,170.39,19.61763294]
["bitfinex","SOLUSD",1746850196139,40.15271859,170.44,170.39,19.61763294]
["bitfinex","SOLUSD",1746850196322,20.53508565,170.44,170.4,19.61763294]
["bitfinex","SOLUSD",1746850196727,40.15271859,170.44,170.4,19.61763294]
["bitfinex","SOLUSD",1746850198123,19.61763294,170.45,170.4,19.61763294]
["bitfinex","SOLUSD",1746850198441,19.61763294,170.44,170.4,19.61763294]
["bitfinex","SOLUSD",1746850198829,19.61763294,170.45,170.4,19.61763294]
["bitfinex","SOLUSD",1746850199224,19.61763294,170.44,170.4,19.61763294]
["bitfinex","SOLUSD",1746850200245,5.86751158,170.43,170.36,41.42]
["bitfinex","SOLUSD",1746850200417,5.86751158,170.43,170.4,19.61763294]
["bitfinex","SOLUSD",1746850200818,20.53629055,170.43,170.39,19.61763294]
["bitfinex","SOLUSD",1746850201124,19.61763294,170.41,170.37,19.61763294]
["bitfinex","SOLUSD",1746850201430,19.61763294,170.42,170.37,19.61763294]
["bitfinex","SOLUSD",1746850201743,12.27257582,170.42,170.37,12.27257582]
["bitfinex","SOLUSD",1746850201933,12.27257582,170.41,170.36,15.42]
["bitfinex","SOLUSD",1746850202246,5.86820022,170.41,170.39,12.27257582]
["bitfinex","SOLUSD",1746850202425,5.86820022,170.41,170.4,12.27257582]
["bitfinex","SOLUSD",1746850203451,2.7,170.42,170.4,12.27257582]
["bitfinex","SOLUSD",1746850203743,2.7,170.42,170.41,12.27257582]
["bitfinex","SOLUSD",1746850204845,8.56785588,170.42,170.41,12.27257582]
["bitfinex","SOLUSD",1746850205143,2.7,170.42,170.41,12.27257582]
["bitfinex","SOLUSD",1746850205547,5.86682311,170.45,170.41,12.27257582]
["bitfinex","SOLUSD",1746850205924,5.86682311,170.45,170.42,12.27257582]
["bitfinex","SOLUSD",1746850206451,14.66673678,170.46,170.42,12.27257582]
["bitfinex","SOLUSD",1746850206750,26.9393126,170.46,170.42,12.27257582]
["bitfinex","SOLUSD",1746850207349,2.15119893,170.45,170.42,12.27257582]
["bitfinex","SOLUSD",1746850207850,2.15119893,170.45,170.41,12.27257582]
["bitfinex","SOLUSD",1746850208046,2.15119893,170.44,170.38,0.14216157]
["bitfinex","SOLUSD",1746850208234,2.15119893,170.44,170.41,12.27257582]
["bitfinex","SOLUSD",1746850209043,2.15119893,170.44,170.43,12.27257582]
["bitfinex","SOLUSD",1746850209231,5.86647893,170.46,170.43,12.27257582]
["bitfinex","SOLUSD",1746850209432,5.8657907,170.48,170.45,12.27257582]
["bitfinex","SOLUSD",1746850209645,5.8657907,170.48,170.47,12.27257582]
["bitfinex","SOLUSD",1746850209948,6.8654497,170.49,170.47,12.27257582]
["bitfinex","SOLUSD",1746850210154,6.8654497,170.49,170.48,12.27257582]
["bitfinex","SOLUSD",1746850210951,1.0,170.49,170.48,12.27257582]
["bitfinex","SOLUSD",1746850213939,1.0,170.49,170.47,0.14216157]
["bitfinex","SOLUSD",1746850214140,1.0,170.49,170.48,12.27257582]
["bitfinex","SOLUSD",1746850216862,1.0,170.49,170.48,47.09096532]
["bitfinex","SOLUSD",1746850217162,0.2,170.53,170.5,44.64964886]
["bitfinex","SOLUSD",1746850217376,0.2,170.53,170.52,12.41473739]
["bitfinex","SOLUSD",1746850217739,0.2,170.53,170.51,15.36]
["bitfinex","SOLUSD",1746850218049,6.06420172,170.53,170.51,27.63257582]
["bitfinex","SOLUSD",1746850219268,0.2,170.53,170.52,12.27257582]
["bitfinex","SOLUSD",1746850219866,0.2,170.53,170.52,19.60118097]
["bitfinex","SOLUSD",1746850221458,0.2,170.53,170.52,19.74334254]
["bitfinex","SOLUSD",1746850221871,0.2,170.53,170.52,19.60118097]
["bitfinex","SOLUSD",1746850222938,1.0,170.6,170.53,0.14216157]
["bitfinex","SOLUSD",1746850223139,1.0,170.6,170.56,19.60118097]
["bitfinex","SOLUSD",1746850223341,19.60118097,170.59,170.51,26.86]
["bitfinex","SOLUSD",1746850223565,26.0,170.54,170.37,147.4]
["bitfinex","SOLUSD",1746850223756,5.86407083,170.53,170.42,19.60118097]
["bitfinex","SOLUSD",1746850223963,19.60118097,170.47,170.42,19.60118097]
["bitfinex","SOLUSD",1746850224275,19.60118097,170.48,170.43,19.60118097]
["bitfinex","SOLUSD",1746850224641,1.5525,170.5,170.46,19.60118097]
["bitfinex","SOLUSD",1746850225050,21.15368097,170.5,170.45,19.60118097]
["bitfinex","SOLUSD",1746850225437,19.60118097,170.49,170.44,19.60118097]
["bitfinex","SOLUSD",1746850225877,5.8657907,170.48,170.4,26.0]
["bitfinex","SOLUSD",1746850226088,5.8657907,170.48,170.45,19.60118097]
["bitfinex","SOLUSD",1746850227065,5.8657907,170.48,170.46,19.60118097]
["bitfinex","SOLUSD",1746850227244,20.5294346,170.49,170.46,19.60118097]
["bitfinex","SOLUSD",1746850228555,20.5294346,170.49,170.45,19.60118097]
["bitfinex","SOLUSD",1746850229500,20.52424792,170.53,170.47,19.60118097]
["bitfinex","SOLUSD",1746850229656,40.12542889,170.53,170.48,19.60118097]
["bitfinex","SOLUSD",1746850231176,20.52424792,170.53,170.49,19.60118097]
["bitfinex","SOLUSD",1746850231425,19.60118097,170.55,170.5,19.60118097]
["bitfinex","SOLUSD",1746850231992,20.5210718,170.56,170.46,19.60118097]
["bitfinex","SOLUSD",1746850231993,20.5210718,170.56,170.52,19.60118097]
["bitfinex","SOLUSD",1746850232283,40.12225277,170.56,170.51,19.60118097]
["bitfinex","SOLUSD",1746850233289,40.12225277,170.56,170.52,19.60118097]
["bitfinex","SOLUSD",1746850233784,14.65803241,170.56,170.52,19.60118097]
["bitfinex","SOLUSD",1746850234288,5.86269566,170.57,170.53,19.60118097]
["bitfinex","SOLUSD",1746850234486,25.46387663,170.57,170.53,19.60118097]
["bitfinex","SOLUSD",1746850234792,5.86269566,170.57,170.53,19.60118097]
["bitfinex","SOLUSD",1746850236387,25.46387663,170.57,170.53,19.60118097]
["bitfinex","SOLUSD",1746850236582,19.60118097,170.56,170.51,19.60118097]
["bitfinex","SOLUSD",1746850236790,19.60118097,170.55,170.5,19.60118097]
["bitfinex","SOLUSD",1746850236990,19.60118097,170.55,170.51,19.60118097]
["bitfinex","SOLUSD",1746850237164,19.60118097,170.56,170.51,19.60118097]
["bitfinex","SOLUSD",1746850237365,40.12061579,170.57,170.52,19.60118097]
["bitfinex","SOLUSD",1746850237685,40.12061579,170.57,170.53,19.60118097]
["bitfinex","SOLUSD",1746850237686,20.51943482,170.57,170.53,19.60118097]
["bitfinex","SOLUSD",1746850237889,20.51943482,170.57,170.54,19.60118097]
["bitfinex","SOLUSD",1746850238269,20.51943482,170.57,170.53,19.60118097]
["bitfinex","SOLUSD",1746850239379,5.86269566,170.57,170.54,19.60118097]
["bitfinex","SOLUSD",1746850239587,5.86235197,170.58,170.54,19.60118097]
["bitfinex","SOLUSD",1746850239884,19.60118097,170.57,170.53,19.60118097]
["bitfinex","SOLUSD",1746850240085,19.60118097,170.57,170.52,19.60118097]
["bitfinex","SOLUSD",1746850240486,19.60118097,170.57,170.53,19.60118097]
["bitfinex","SOLUSD",1746850241060,40.11941287,170.58,170.53,19.60118097]
["bitfinex","SOLUSD",1746850242583,40.11941287,170.58,170.54,19.60118097]
["bitfinex","SOLUSD",1746850243090,20.5182319,170.58,170.54,19.60118097]
["bitfinex","SOLUSD",1746850243390,40.11941287,170.58,170.54,19.60118097]
["bitfinex","SOLUSD",1746850243781,20.5182319,170.58,170.54,19.60118097]
["bitfinex","SOLUSD",1746850244393,20.5182319,170.58,170.55,19.60118097]
["bitfinex","SOLUSD",1746850244394,5.86235197,170.58,170.55,19.60118097]
["bitfinex","SOLUSD",1746850244594,5.86235197,170.58,170.54,19.60118097]
["bitfinex","SOLUSD",1746850245470,25.46353294,170.58,170.54,19.60118097]
["bitfinex","SOLUSD",1746850245991,5.86200832,170.59,170.54,19.60118097]
["bitfinex","SOLUSD",1746850246282,19.60118097,170.58,170.54,19.60118097]
["bitfinex","SOLUSD",1746850247559,5.86269566,170.57,170.54,19.60118097]
["bitfinex","SOLUSD",1746850247964,40.12061579,170.57,170.52,19.60118097]
["bitfinex","SOLUSD",1746850248260,40.12061579,170.57,170.5,0.14216157]
["bitfinex","SOLUSD",1746850248261,19.60118097,170.56,170.51,19.60118097]
["bitfinex","SOLUSD",1746850248860,19.60118097,170.55,170.51,19.60118097]
["bitfinex","SOLUSD",1746850249596,5.86372698,170.54,170.51,19.60118097]
["bitfinex","SOLUSD",1746850249800,19.60118097,170.52,170.44,19.60118097]
["bitfinex","SOLUSD",1746850249967,19.60118097,170.49,170.44,19.60118097]
["bitfinex","SOLUSD",1746850250789,5.8657907,170.48,170.44,19.60118097]
["bitfinex","SOLUSD",1746850255281,5.8657907,170.48,170.41,0.14216157]
["bitfinex","SOLUSD",1746850255480,5.8657907,170.48,170.44,19.60118097]
["bitfinex","SOLUSD",1746850258804,5.8657907,170.48,170.45,19.60118097]
["bitfinex","SOLUSD",1746850261005,5.8657907,170.48,170.44,19.60118097]
["bitfinex","SOLUSD",1746850261609,5.8657907,170.48,170.45,19.60118097]
["bitfinex","SOLUSD",1746850262085,19.60118097,170.46,170.34,1.5495]
["bitfinex","SOLUSD",1746850262407,19.60118097,170.44,170.39,19.60118097]
["bitfinex","SOLUSD",1746850262888,5.86751158,170.43,170.39,19.60118097]
["bitfinex","SOLUSD",1746850263582,19.60118097,170.41,170.34,1.5495]
["bitfinex","SOLUSD",1746850263906,12.27420162,170.4,170.35,12.27420162]
["bitfinex","SOLUSD",1746850264573,12.27420162,170.39,170.31,30.18]
["bitfinex","SOLUSD",1746850264805,12.27420162,170.39,170.34,12.27420162]
["bitfinex","SOLUSD",1746850264976,5.86923347,170.38,170.34,12.27420162]
["bitfinex","SOLUSD",1746850265181,5.86923347,170.38,170.35,12.27420162]
["bitfinex","SOLUSD",1746850265518,5.86923347,170.38,170.36,12.27420162]
["bitfinex","SOLUSD",1746850265684,5.86923347,170.38,170.35,19.64086622]
["bitfinex","SOLUSD",1746850266582,14.66755069,170.45,170.37,19.64086622]
["bitfinex","SOLUSD",1746850266784,14.66755069,170.45,170.4,19.64086622]
["bitfinex","SOLUSD",1746850267012,19.64086622,170.44,170.4,19.64086622]
["bitfinex","SOLUSD",1746850267206,5.86751158,170.43,170.4,19.64086622]
["bitfinex","SOLUSD",1746850267414,5.86751158,170.43,170.39,19.64086622]
["bitfinex","SOLUSD",1746850267714,5.86751158,170.43,170.4,19.64086622]
["bitfinex","SOLUSD",1746850269189,5.86682311,170.45,170.42,19.64086622]
["bitfinex","SOLUSD",1746850270900,19.64086622,170.44,170.37,35.9781]
["bitfinex","SOLUSD",1746850271101,19.64086622,170.43,170.38,19.64086622]
["bitfinex","SOLUSD",1746850271311,5.86785588,170.42,170.38,19.64086622]
["bitfinex","SOLUSD",1746850271810,19.64086622,170.4,170.37,14.92]
["bitfinex","SOLUSD",1746850272125,19.64086622,170.4,170.34,14.92]
["bitfinex","SOLUSD",1746850272414,19.64086622,170.4,170.35,19.64086622]
["bitfinex","SOLUSD",1746850272588,19.64086622,170.4,170.36,19.64086622]
["bitfinex","SOLUSD",1746850272783,19.64086622,170.41,170.36,19.64086622]
["bitfinex","SOLUSD",1746850273190,5.86888901,170.39,170.36,19.64086622]
["bitfinex","SOLUSD",1746850273416,5.86888901,170.39,170.35,19.64086622]
["bitfinex","SOLUSD",1746850273720,5.86888901,170.39,170.33,6.0329]
["bitfinex","SOLUSD",1746850273896,5.86888901,170.39,170.34,19.64086622]
["bitfinex","SOLUSD",1746850273897,19.64086622,170.38,170.34,19.64086622]
["bitfinex","SOLUSD",1746850274090,19.64086622,170.38,170.32,14.92]
["bitfinex","SOLUSD",1746850274519,19.64086622,170.38,170.34,19.64086622]
["bitfinex","SOLUSD",1746850274912,5.86957797,170.37,170.34,19.64086622]
["bitfinex","SOLUSD",1746850276619,5.86923347,170.38,170.34,19.64086622]
["bitfinex","SOLUSD",1746850276814,5.86923347,170.38,170.35,19.64086622]
["bitfinex","SOLUSD",1746850278126,25.51009969,170.38,170.34,19.64086622]
["bitfinex","SOLUSD",1746850278800,25.51009969,170.38,170.31,29.78]
["bitfinex","SOLUSD",1746850279107,40.18318338,170.38,170.33,19.64086622]
["bitfinex","SOLUSD",1746850279303,19.64086622,170.37,170.32,19.64086622]
["bitfinex","SOLUSD",1746850280016,19.64086622,170.35,170.31,14.92]
["bitfinex","SOLUSD",1746850280397,20.54231716,170.38,170.32,19.64086622]
["bitfinex","SOLUSD",1746850280701,5.86923347,170.38,170.36,19.64086622]
["bitfinex","SOLUSD",1746850281018,5.86888901,170.39,170.36,19.64086622]
["bitfinex","SOLUSD",1746850281623,19.64086622,170.38,170.31,14.92]
["bitfinex","SOLUSD",1746850281799,19.64086622,170.38,170.33,19.64086622]
["bitfinex","SOLUSD",1746850282002,19.64086622,170.38,170.34,19.64086622]
["bitfinex","SOLUSD",1746850282202,19.64086622,170.38,170.31,14.92]
["bitfinex","SOLUSD",1746850282499,20.54111155,170.39,170.34,19.64086622]
["bitfinex","SOLUSD",1746850282820,5.86820022,170.41,170.38,19.64086622]
["bitfinex","SOLUSD",1746850283424,16.27178464,170.45,170.39,19.64086622]
["bitfinex","SOLUSD",1746850283610,5.86779578,170.43,170.42,19.64086622]
["bitfinex","SOLUSD",1746850285228,5.8661348,170.47,170.42,19.64086622]
["bitfinex","SOLUSD",1746850285396,5.8661348,170.47,170.45,19.64086622]
["bitfinex","SOLUSD",1746850286430,5.8661348,170.47,170.46,19.64086622]
["bitfinex","SOLUSD",1746850287221,5.8658563,170.48,170.46,19.64086622]
["bitfinex","SOLUSD",1746850287527,5.8658563,170.48,170.43,14.92]
["bitfinex","SOLUSD",1746850287528,5.8658563,170.48,170.47,19.64086622]
["bitfinex","SOLUSD",1746850288114,5.8658563,170.48,170.39,26.14216157]
["bitfinex","SOLUSD",1746850288115,5.8658563,170.48,170.46,19.64086622]
["bitfinex","SOLUSD",1746850288435,5.8658563,170.48,170.44,19.64086622]
["bitfinex","SOLUSD",1746850289016,5.8658563,170.48,170.46,19.64086622]
["bitfinex","SOLUSD",1746850290141,5.8658563,170.48,170.47,19.64086622]
["bitfinex","SOLUSD",1746850290317,6.86551305,170.49,170.47,19.64086622]
["bitfinex","SOLUSD",1746850290639,1.0,170.49,170.48,19.64086622]
["bitfinex","SOLUSD",1746850291425,1.0,170.49,170.48,19.78302779]
["bitfinex","SOLUSD",1746850292219,1.0,170.49,170.48,39.01925572]
["bitfinex","SOLUSD",1746850292426,5.86276636,170.57,170.49,0.14216157]
["bitfinex","SOLUSD",1746850292633,5.86200832,170.59,170.56,19.64086622]
["bitfinex","SOLUSD",1746850292824,5.86200832,170.59,170.57,19.64086622]
["bitfinex","SOLUSD",1746850293536,6.86173,170.6,170.58,19.64086622]
["bitfinex","SOLUSD",1746850293740,6.86173,170.6,170.59,19.64086622]
["bitfinex","SOLUSD",1746850293920,6.86173,170.6,170.58,19.64086622]
["bitfinex","SOLUSD",1746850295753,6.5,170.59,170.58,19.64086622]
["bitfinex","SOLUSD",1746850295949,6.86173,170.6,170.58,19.64086622]
["bitfinex","SOLUSD",1746850296124,6.86173,170.6,170.56,19.64086622]
["bitfinex","SOLUSD",1746850296454,6.86173,170.6,170.57,19.64086622]
["bitfinex","SOLUSD",1746850296645,6.86173,170.6,170.58,19.64086622]
["bitfinex","SOLUSD",1746850297156,6.86173,170.6,170.59,19.64086622]
["bitfinex","SOLUSD",1746850297528,6.86173,170.6,170.58,19.64086622]
["bitfinex","SOLUSD",1746850298222,6.36173,170.6,170.58,19.64086622]
["bitfinex","SOLUSD",1746850299156,5.86173,170.6,170.58,19.64086622]
["bitfinex","SOLUSD",1746850299649,25.50184383,170.62,170.57,19.64086622]
["bitfinex","SOLUSD",1746850299844,5.86097761,170.62,170.58,19.64086622]
["bitfinex","SOLUSD",1746850300049,25.00184383,170.62,170.57,19.64086622]
["bitfinex","SOLUSD",1746850300728,6.5,170.61,170.57,19.64086622]
["bitfinex","SOLUSD",1746850300922,6.5,170.61,170.58,19.64086622]
["bitfinex","SOLUSD",1746850301122,6.0,170.61,170.6,19.64086622]
["bitfinex","SOLUSD",1746850301944,5.36097761,170.62,170.6,19.64086622]
["bitfinex","SOLUSD",1746850302146,4.86097761,170.62,170.6,19.64086622]
["bitfinex","SOLUSD",1746850302747,4.86097761,170.62,170.59,19.64086622]
["bitfinex","SOLUSD",1746850302966,19.64086622,170.61,170.56,14.78]
["bitfinex","SOLUSD",1746850303124,19.64086622,170.61,170.56,19.64086622]
["bitfinex","SOLUSD",1746850303651,19.64086622,170.59,170.55,14.78]
["bitfinex","SOLUSD",1746850304254,19.64086622,170.59,170.55,34.42086622]
["bitfinex","SOLUSD",1746850304754,20.51221942,170.63,170.55,34.42086622]
["bitfinex","SOLUSD",1746850304954,19.64086622,170.59,170.55,34.42086622]
["bitfinex","SOLUSD",1746850305655,5.86235197,170.58,170.55,14.78]
["bitfinex","SOLUSD",1746850305825,5.36235197,170.58,170.55,34.42086622]
["bitfinex","SOLUSD",1746850306246,5.36235197,170.58,170.55,14.78]
["bitfinex","SOLUSD",1746850306435,25.00321819,170.58,170.55,14.78]
["bitfinex","SOLUSD",1746850306847,4.86235197,170.58,170.55,14.78]
["bitfinex","SOLUSD",1746850307048,19.64086622,170.56,170.51,19.64086622]
["bitfinex","SOLUSD",1746850307230,19.64086622,170.53,170.49,14.78]
["bitfinex","SOLUSD",1746850307438,19.64086622,170.54,170.49,34.42086622]
["bitfinex","SOLUSD",1746850308161,14.65587993,170.58,170.51,19.64086622]
["bitfinex","SOLUSD",1746850308324,5.86269566,170.57,170.54,19.64086622]
["bitfinex","SOLUSD",1746850308639,19.64086622,170.56,170.51,19.64086622]
["bitfinex","SOLUSD",1746850309246,19.64086622,170.55,170.51,19.64086622]
["bitfinex","SOLUSD",1746850309460,19.64086622,170.54,170.5,19.64086622]
["bitfinex","SOLUSD",1746850309646,17.25719974,170.54,170.49,34.42086622]
["bitfinex","SOLUSD",1746850310472,5.86407083,170.53,170.49,34.42086622]
["bitfinex","SOLUSD",1746850311466,5.86407083,170.53,170.5,19.64086622]
["bitfinex","SOLUSD",1746850311665,5.86407083,170.53,170.51,19.64086622]
["bitfinex","SOLUSD",1746850312343,5.86372698,170.54,170.51,19.64086622]
["bitfinex","SOLUSD",1746850315065,5.86372698,170.54,170.5,19.64086622]
["bitfinex","SOLUSD",1746850316070,5.86372698,170.54,170.49,14.78]
["bitfinex","SOLUSD",1746850316237,5.86372698,170.54,170.5,19.64086622]
["bitfinex","SOLUSD",1746850316437,6.86372698,170.54,170.5,19.64086622]
["bitfinex","SOLUSD",1746850316767,19.64086622,170.51,170.42,18.64964886]
["bitfinex","SOLUSD",1746850316976,19.64086622,170.48,170.42,18.64964886]
["bitfinex","SOLUSD",1746850317278,19.64086622,170.5,170.45,19.64086622]
["bitfinex","SOLUSD",1746850317436,19.64086622,170.52,170.47,19.64086622]
["bitfinex","SOLUSD",1746850317634,19.64086622,170.49,170.44,19.64086622]
["bitfinex","SOLUSD",1746850317864,19.64086622,170.48,170.43,19.64086622]
["bitfinex","SOLUSD",1746850318167,19.64086622,170.47,170.43,19.64086622]
["bitfinex","SOLUSD",1746850318345,19.64086622,170.48,170.43,19.64086622]
["bitfinex","SOLUSD",1746850318550,19.64086622,170.49,170.44,19.64086622]
["bitfinex","SOLUSD",1746850318747,5.8657907,170.48,170.44,19.64086622]
["bitfinex","SOLUSD",1746850321666,20.52918126,170.49,170.45,19.64086622]
["bitfinex","SOLUSD",1746850321969,5.86544665,170.49,170.48,19.64086622]
["bitfinex","SOLUSD",1746850322268,5.86544665,170.49,170.47,19.64086622]
["bitfinex","SOLUSD",1746850323670,5.86510263,170.5,170.47,19.64086622]
["bitfinex","SOLUSD",1746850327177,40.16752154,170.51,170.43,0.14216157]
["bitfinex","SOLUSD",1746850327378,19.64086622,170.49,170.43,0.14216157]
["bitfinex","SOLUSD",1746850327577,19.64086622,170.49,170.45,19.64086622]
["bitfinex","SOLUSD",1746850327961,19.64086622,170.5,170.45,19.64086622]
["bitfinex","SOLUSD",1746850328160,40.16752154,170.51,170.46,19.64086622]
["bitfinex","SOLUSD",1746850328685,19.64086622,170.5,170.45,19.64086622]
["bitfinex","SOLUSD",1746850329059,19.64086622,170.48,170.41,34.56016157]
["bitfinex","SOLUSD",1746850329364,5.8661348,170.47,170.45,19.64086622]
["bitfinex","SOLUSD",1746850330585,19.64086622,170.5,170.45,19.64086622]
["bitfinex","SOLUSD",1746850331584,19.64086622,170.49,170.45,19.64086622]
["bitfinex","SOLUSD",1746850331881,5.8657907,170.48,170.44,19.64086622]
["bitfinex","SOLUSD",1746850334587,5.8657907,170.48,170.45,19.64086622]
["bitfinex","SOLUSD",1746850338371,5.8657907,170.48,170.46,19.64086622]
["bitfinex","SOLUSD",1746850338970,5.86475866,170.51,170.47,19.64086622]
["bitfinex","SOLUSD",1746850339165,5.86475866,170.51,170.48,19.64086622]
["bitfinex","SOLUSD",1746850339367,5.86475866,170.51,170.5,19.64086622]
["bitfinex","SOLUSD",1746850339792,5.86475866,170.51,170.5,12.25409856]
["bitfinex","SOLUSD",1746850340385,5.86407083,170.53,170.5,12.25409856]
["bitfinex","SOLUSD",1746850341393,5.86407083,170.53,170.47,29.18]
["bitfinex","SOLUSD",1746850341394,5.86407083,170.53,170.51,12.25409856]
["bitfinex","SOLUSD",1746850341770,5.86407083,170.53,170.47,29.18]
["bitfinex","SOLUSD",1746850341771,5.86407083,170.53,170.5,19.60459167]
["bitfinex","SOLUSD",1746850342209,5.86407083,170.53,170.52,19.60459167]
["bitfinex","SOLUSD",1746850343495,1.0,170.54,170.52,19.60459167]
["bitfinex","SOLUSD",1746850343707,1.0,170.54,170.53,19.60459167]
["bitfinex","SOLUSD",1746850343870,6.86372698,170.54,170.52,19.60459167]
["bitfinex","SOLUSD",1746850344778,6.86372698,170.54,170.53,19.60459167]
["bitfinex","SOLUSD",1746850347497,6.86372698,170.54,170.5,0.14216157]
["bitfinex","SOLUSD",1746850347791,6.86372698,170.54,170.5,19.60459167]
["bitfinex","SOLUSD",1746850348493,26.46831865,170.54,170.48,0.14216157]
["bitfinex","SOLUSD",1746850348798,26.46831865,170.54,170.49,19.60459167]
["bitfinex","SOLUSD",1746850349414,19.60459167,170.53,170.47,14.64]
["bitfinex","SOLUSD",1746850349573,19.60459167,170.51,170.47,14.64]
["bitfinex","SOLUSD",1746850350396,20.52424792,170.53,170.47,34.24459167]
["bitfinex","SOLUSD",1746850350578,20.52424792,170.53,170.49,19.60459167]
["bitfinex","SOLUSD",1746850350779,40.12883959,170.53,170.48,19.60459167]
["bitfinex","SOLUSD",1746850350984,19.60459167,170.52,170.48,19.60459167]
["bitfinex","SOLUSD",1746850353299,5.86475866,170.51,170.48,19.60459167]
["bitfinex","SOLUSD",1746850353815,5.86475866,170.51,170.49,19.60459167]
["bitfinex","SOLUSD",1746850354380,5.86441473,170.52,170.48,19.60459167]
["bitfinex","SOLUSD",1746850354579,25.4690064,170.52,170.47,34.24459167]
["bitfinex","SOLUSD",1746850354810,40.13004322,170.52,170.47,34.24459167]
["bitfinex","SOLUSD",1746850356025,19.60459167,170.51,170.45,6.3462]
["bitfinex","SOLUSD",1746850356178,19.60459167,170.48,170.43,29.32]
["bitfinex","SOLUSD",1746850356384,19.60459167,170.45,170.43,14.64]
["bitfinex","SOLUSD",1746850356683,19.60459167,170.44,170.38,14.64]
["bitfinex","SOLUSD",1746850356915,19.60459167,170.44,170.39,19.60459167]
["bitfinex","SOLUSD",1746850357806,5.86751158,170.43,170.39,19.60459167]
["bitfinex","SOLUSD",1746850358485,25.47210325,170.43,170.38,34.24459167]
["bitfinex","SOLUSD",1746850358890,19.60459167,170.41,170.38,14.64]
["bitfinex","SOLUSD",1746850359897,5.8685446,170.4,170.38,14.64]
["bitfinex","SOLUSD",1746850361708,5.86785588,170.42,170.38,14.64]
["bitfinex","SOLUSD",1746850362280,5.86785588,170.42,170.38,34.24459167]
["bitfinex","SOLUSD",1746850364717,20.5314718,170.47,170.38,34.24459167]
["bitfinex","SOLUSD",1746850364889,19.60459167,170.43,170.38,34.24459167]
["bitfinex","SOLUSD",1746850365702,12.27110037,170.43,170.38,26.91110037]
["bitfinex","SOLUSD",1746850366416,5.86785588,170.42,170.38,26.91110037]
["bitfinex","SOLUSD",1746850368820,18.13895625,170.42,170.38,14.64]
["bitfinex","SOLUSD",1746850369038,12.27110037,170.41,170.36,12.27110037]
["bitfinex","SOLUSD",1746850369329,12.27110037,170.4,170.34,14.78]
["bitfinex","SOLUSD",1746850369620,12.27110037,170.38,170.34,14.78]
["bitfinex","SOLUSD",1746850370008,12.27110037,170.37,170.34,14.78]
["bitfinex","SOLUSD",1746850370427,12.27110037,170.38,170.34,14.78]
["bitfinex","SOLUSD",1746850370604,12.27110037,170.37,170.34,14.78]
["bitfinex","SOLUSD",1746850370805,5.86992251,170.36,170.34,14.78]
["bitfinex","SOLUSD",1746850371239,5.86992251,170.36,170.32,12.27110037]
["bitfinex","SOLUSD",1746850371240,18.14102288,170.36,170.29,14.92216157]
["bitfinex","SOLUSD",1746850371546,12.27110037,170.33,170.29,14.78]
["bitfinex","SOLUSD",1746850371740,12.27110037,170.32,170.25,18.64964886]
["bitfinex","SOLUSD",1746850371909,26.5888288,170.36,170.28,12.27110037]
["bitfinex","SOLUSD",1746850372116,26.5888288,170.36,170.27,12.27110037]
["bitfinex","SOLUSD",1746850372441,26.5888288,170.36,170.26,23.20860037]
["bitfinex","SOLUSD",1746850372442,12.27110037,170.31,170.26,23.20860037]
["bitfinex","SOLUSD",1746850372646,26.5888288,170.36,170.26,23.20860037]
["bitfinex","SOLUSD",1746850372804,5.8719906,170.3,170.26,23.20860037]
["bitfinex","SOLUSD",1746850373010,18.14309097,170.3,170.26,10.9375]
["bitfinex","SOLUSD",1746850373332,20.55196711,170.3,170.26,10.9375]
["bitfinex","SOLUSD",1746850373719,19.66736465,170.28,170.26,10.9375]
["bitfinex","SOLUSD",1746850374009,20.55196711,170.3,170.26,10.9375]
["bitfinex","SOLUSD",1746850374233,19.66736465,170.29,170.26,10.9375]
["bitfinex","SOLUSD",1746850374534,40.21933176,170.3,170.26,10.9375]
["bitfinex","SOLUSD",1746850374742,20.55196711,170.3,170.26,10.9375]
["bitfinex","SOLUSD",1746850374922,40.21933176,170.3,170.26,10.9375]
["bitfinex","SOLUSD",1746850375127,5.8719906,170.3,170.27,19.66736465]
["bitfinex","SOLUSD",1746850375632,5.8719906,170.3,170.26,10.9375]
["bitfinex","SOLUSD",1746850375826,5.8719906,170.3,170.27,19.66736465]
["bitfinex","SOLUSD",1746850376138,5.8719906,170.3,170.26,10.9375]
["bitfinex","SOLUSD",1746850376630,5.8719906,170.3,170.28,19.66736465]
["bitfinex","SOLUSD",1746850376940,19.66736465,170.32,170.26,10.9375]
["bitfinex","SOLUSD",1746850377118,19.66736465,170.32,170.27,19.66736465]
["bitfinex","SOLUSD",1746850377435,25.53763174,170.35,170.3,19.66736465]
["bitfinex","SOLUSD",1746850377813,20.54593483,170.35,170.26,10.9375]
["bitfinex","SOLUSD",1746850378019,19.66736465,170.34,170.29,19.66736465]
["bitfinex","SOLUSD",1746850378533,19.66736465,170.33,170.26,10.9375]
["bitfinex","SOLUSD",1746850378734,19.66736465,170.33,170.28,19.66736465]
["bitfinex","SOLUSD",1746850379248,5.87130108,170.32,170.28,19.66736465]
["bitfinex","SOLUSD",1746850379452,5.87130108,170.32,170.27,19.66736465]
["bitfinex","SOLUSD",1746850381131,5.87130108,170.32,170.28,19.66736465]
["bitfinex","SOLUSD",1746850381528,5.87130108,170.32,170.26,10.9375]
["bitfinex","SOLUSD",1746850381729,5.87130108,170.32,170.26,30.60486465]
["bitfinex","SOLUSD",1746850381730,19.66736465,170.31,170.26,30.60486465]
["bitfinex","SOLUSD",1746850382248,5.87130108,170.32,170.27,19.66736465]
["bitfinex","SOLUSD",1746850382637,25.53866573,170.32,170.27,19.66736465]
["bitfinex","SOLUSD",1746850382857,40.21691843,170.32,170.27,19.66736465]
["bitfinex","SOLUSD",1746850383058,40.21691843,170.32,170.26,10.9375]
["bitfinex","SOLUSD",1746850383059,19.66736465,170.31,170.26,10.9375]
["bitfinex","SOLUSD",1746850383355,19.66736465,170.31,170.26,30.60486465]
["bitfinex","SOLUSD",1746850384040,19.66736465,170.3,170.26,10.9375]
["bitfinex","SOLUSD",1746850384443,40.21691843,170.32,170.27,19.66736465]
["bitfinex","SOLUSD",1746850384644,5.87130108,170.32,170.28,19.66736465]
["bitfinex","SOLUSD",1746850384841,5.87130108,170.32,170.29,19.66736465]
["bitfinex","SOLUSD",1746850385550,5.87095637,170.33,170.29,19.66736465]
["bitfinex","SOLUSD",1746850385757,5.87095637,170.33,170.3,19.66736465]
["bitfinex","SOLUSD",1746850385938,5.87095637,170.33,170.32,19.66736465]
["bitfinex","SOLUSD",1746850386338,25.53832102,170.33,170.26,10.9375]
["bitfinex","SOLUSD",1746850386566,25.53832102,170.33,170.26,30.60486465]
["bitfinex","SOLUSD",1746850386567,19.66736465,170.31,170.26,30.60486465]
["bitfinex","SOLUSD",1746850386860,20.54834731,170.33,170.26,30.60486465]
["bitfinex","SOLUSD",1746850386861,25.66736465,170.32,170.26,30.60486465]
["bitfinex","SOLUSD",1746850387159,25.66736465,170.32,170.27,19.66736465]
["bitfinex","SOLUSD",1746850387547,5.87164582,170.31,170.27,19.66736465]
["bitfinex","SOLUSD",1746850387751,5.87164582,170.31,170.28,19.66736465]
["bitfinex","SOLUSD",1746850388462,5.87164582,170.31,170.3,19.66736465]
["bitfinex","SOLUSD",1746850388762,5.87095637,170.33,170.3,19.66736465]
["bitfinex","SOLUSD",1746850389091,5.87095637,170.33,170.29,19.66736465]
["bitfinex","SOLUSD",1746850389553,5.87095637,170.33,170.31,19.66736465]
["bitfinex","SOLUSD",1746850390146,6.87067781,170.34,170.32,19.66736465]
["bitfinex","SOLUSD",1746850390336,6.87067781,170.34,170.33,19.66736465]
["bitfinex","SOLUSD",1746850390538,1.0,170.34,170.33,19.66736465]
["bitfinex","SOLUSD",1746850392260,1.0,170.34,170.29,18.64964886]
["bitfinex","SOLUSD",1746850392460,6.87081343,170.34,170.29,0.14216157]
["bitfinex","SOLUSD",1746850392654,6.87081343,170.34,170.3,19.66736465]
["bitfinex","SOLUSD",1746850392863,26.53817808,170.34,170.28,41.0]
["bitfinex","SOLUSD",1746850393179,6.87081343,170.34,170.3,19.66736465]
["bitfinex","SOLUSD",1746850393374,26.53817808,170.34,170.28,15.0]
["bitfinex","SOLUSD",1746850393665,26.53817808,170.34,170.29,19.66736465]
["bitfinex","SOLUSD",1746850394245,6.87081343,170.34,170.29,19.66736465]
["bitfinex","SOLUSD",1746850394772,26.53817808,170.34,170.29,19.66736465]
["bitfinex","SOLUSD",1746850395576,21.54734272,170.34,170.29,19.66736465]
["bitfinex","SOLUSD",1746850395755,41.21470737,170.34,170.28,34.66736465]
["bitfinex","SOLUSD",1746850395953,19.66736465,170.31,170.28,15.0]
["bitfinex","SOLUSD",1746850396349,23.13724272,170.34,170.28,34.66736465]
["bitfinex","SOLUSD",1746850396549,23.13724272,170.34,170.29,19.66736465]
["bitfinex","SOLUSD",1746850396759,1.0,170.31,170.29,19.66736465]
["bitfinex","SOLUSD",1746850397070,1.0,170.31,170.26,10.9375]
["bitfinex","SOLUSD",1746850397071,1.5899,170.27,170.26,10.9375]
["bitfinex","SOLUSD",1746850397371,21.79827452,170.3,170.26,10.9375]
["bitfinex","SOLUSD",1746850397544,19.66736465,170.29,170.26,10.9375]
["bitfinex","SOLUSD",1746850397743,5.87268029,170.28,170.26,10.9375]
["bitfinex","SOLUSD",1746850398352,5.87268029,170.28,170.26,30.60486465]
["bitfinex","SOLUSD",1746850398549,5.87164582,170.31,170.27,19.66736465]
["bitfinex","SOLUSD",1746850398769,5.87164582,170.31,170.26,10.9375]
["bitfinex","SOLUSD",1746850398770,1.0,170.34,170.3,19.66736465]
["bitfinex","SOLUSD",1746850398987,1.0,170.34,170.33,19.66736465]
["bitfinex","SOLUSD",1746850399476,1.0,170.34,170.31,19.66736465]
["bitfinex","SOLUSD",1746850399652,1.0,170.34,170.32,19.66736465]
["bitfinex","SOLUSD",1746850399853,1.0,170.34,170.33,19.66736465]
["bitfinex","SOLUSD",1746850401477,1.0,170.34,170.33,54.94971351]
["bitfinex","SOLUSD",1746850401852,1.0,170.34,170.33,55.53680914]
["bitfinex","SOLUSD",1746850406065,1.0,170.34,170.33,54.94971351]
["bitfinex","SOLUSD",1746850407264,1.0,170.34,170.33,55.53680914]
["bitfinex","SOLUSD",1746850410087,1.0,170.34,170.33,55.67897071]
["bitfinex","SOLUSD",1746850410255,1.0,170.34,170.33,81.67897071]
["bitfinex","SOLUSD",1746850412074,0.93953199,170.34,170.33,81.67897071]
["bitfinex","SOLUSD",1746850413487,0.93953199,170.34,170.33,62.01160606]
["bitfinex","SOLUSD",1746850413687,0.93953199,170.34,170.33,81.67897071]
["bitfinex","SOLUSD",1746850415488,0.93953199,170.34,170.33,93.17897071]
["bitfinex","SOLUSD",1746850421789,0.93953199,170.34,170.33,85.78066676]
["bitfinex","SOLUSD",1746850422678,0.93953199,170.34,170.33,100.62066676]
["bitfinex","SOLUSD",1746850426809,5.86720417,170.44,170.37,44.64964886]
["bitfinex","SOLUSD",1746850427087,5.86720417,170.44,170.4,12.2690607]
["bitfinex","SOLUSD",1746850428275,18.13626487,170.44,170.39,12.2690607]
["bitfinex","SOLUSD",1746850430805,12.2690607,170.42,170.37,26.0]
["bitfinex","SOLUSD",1746850431109,12.2690607,170.41,170.37,38.2690607]
["bitfinex","SOLUSD",1746850431801,18.13742653,170.41,170.37,38.2690607]
["bitfinex","SOLUSD",1746850432112,5.86716733,170.44,170.37,38.2690607]
["bitfinex","SOLUSD",1746850432270,12.2690607,170.42,170.37,38.2690607]
["bitfinex","SOLUSD",1746850433290,5.86716733,170.44,170.39,12.2690607]
["bitfinex","SOLUSD",1746850433491,18.13622803,170.44,170.39,12.2690607]
["bitfinex","SOLUSD",1746850433700,12.2690607,170.43,170.38,12.2690607]
["bitfinex","SOLUSD",1746850434586,5.86768159,170.43,170.39,12.2690607]
["bitfinex","SOLUSD",1746850436805,18.13674229,170.43,170.38,12.41122227]
["bitfinex","SOLUSD",1746850437388,5.86768159,170.43,170.38,12.41122227]
["bitfinex","SOLUSD",1746850437583,18.13674229,170.43,170.38,12.41122227]
["bitfinex","SOLUSD",1746850438675,18.13674229,170.43,170.38,0.14216157]
["bitfinex","SOLUSD",1746850438881,18.13674229,170.43,170.38,12.41122227]
["bitfinex","SOLUSD",1746850441128,5.86716733,170.44,170.38,12.41122227]
["bitfinex","SOLUSD",1746850441288,18.13622803,170.44,170.39,12.2690607]
["bitfinex","SOLUSD",1746850441493,1.0,170.43,170.39,12.2690607]
["bitfinex","SOLUSD",1746850441701,13.2690607,170.43,170.38,12.41122227]
["bitfinex","SOLUSD",1746850441918,12.2690607,170.42,170.37,53.1290607]
["bitfinex","SOLUSD",1746850442089,12.2690607,170.42,170.37,67.7890607]
["bitfinex","SOLUSD",1746850443211,5.86820022,170.41,170.37,27.1290607]
["bitfinex","SOLUSD",1746850443512,12.2690607,170.4,170.37,14.86]
["bitfinex","SOLUSD",1746850444415,5.86888901,170.39,170.37,14.86]
["bitfinex","SOLUSD",1746850446393,5.8685446,170.4,170.37,14.86]
["bitfinex","SOLUSD",1746850447702,20.53779952,170.42,170.37,14.86]
["bitfinex","SOLUSD",1746850447902,12.2690607,170.41,170.37,14.86]
["bitfinex","SOLUSD",1746850448401,2.15654829,170.4,170.37,14.86]
["bitfinex","SOLUSD",1746850449513,12.2690607,170.4,170.37,14.86]
["bitfinex","SOLUSD",1746850449711,5.86888901,170.39,170.37,14.86]
["bitfinex","SOLUSD",1746850454512,5.86820022,170.41,170.38,12.2690607]
["bitfinex","SOLUSD",1746850455026,2.15744356,170.4,170.37,27.1290607]
["bitfinex","SOLUSD",1746850455593,2.15744356,170.4,170.38,12.2690607]
["bitfinex","SOLUSD",1746850456103,5.86820022,170.41,170.38,12.2690607]
["bitfinex","SOLUSD",1746850456295,5.86820022,170.41,170.39,12.2690607]
["bitfinex","SOLUSD",1746850456500,5.86793801,170.42,170.4,12.2690607]
["bitfinex","SOLUSD",1746850457418,5.86793801,170.42,170.39,12.2690607]
["bitfinex","SOLUSD",1746850457603,5.86793801,170.42,170.38,12.2690607]
["bitfinex","SOLUSD",1746850458415,2.1576331,170.41,170.38,12.2690607]
["bitfinex","SOLUSD",1746850458619,8.02589656,170.41,170.38,12.2690607]
["bitfinex","SOLUSD",1746850459413,5.86826346,170.41,170.38,12.2690607]
["bitfinex","SOLUSD",1746850459602,5.86785588,170.42,170.38,12.2690607]
["bitfinex","SOLUSD",1746850459997,5.86785588,170.42,170.39,12.2690607]
["bitfinex","SOLUSD",1746850462726,5.86785588,170.42,170.4,12.2690607]
["bitfinex","SOLUSD",1746850462901,5.86785588,170.42,170.39,12.2690607]
["bitfinex","SOLUSD",1746850464723,1.0,170.43,170.41,12.2690607]
["bitfinex","SOLUSD",1746850464929,1.0,170.43,170.42,12.41122227]
["bitfinex","SOLUSD",1746850467803,6.86751158,170.43,170.42,12.2690607]
["bitfinex","SOLUSD",1746850468617,1.0,170.43,170.42,12.2690607]
["bitfinex","SOLUSD",1746850470320,1.0,170.43,170.42,31.64765671]
["bitfinex","SOLUSD",1746850474127,1.0,170.43,170.42,31.06087113]
["bitfinex","SOLUSD",1746850474302,1.0,170.43,170.42,57.06087113]
["bitfinex","SOLUSD",1746850474932,1.0,170.43,170.42,26.8090607]
["bitfinex","SOLUSD",1746850476126,1.0,170.43,170.42,27.39584628]
["bitfinex","SOLUSD",1746850477021,1.0,170.43,170.42,53.53800785]
["bitfinex","SOLUSD",1746850478446,1.0,170.43,170.42,60.03800785]
["bitfinex","SOLUSD",1746850480351,1.0,170.43,170.42,59.45122227]
["bitfinex","SOLUSD",1746850480546,1.0,170.43,170.42,78.68765671]
["bitfinex","SOLUSD",1746850480724,5.86407083,170.53,170.46,26.0]
["bitfinex","SOLUSD",1746850480931,5.86407083,170.53,170.49,12.2690607]
["bitfinex","SOLUSD",1746850481435,5.86407083,170.53,170.5,12.2690607]
["bitfinex","SOLUSD",1746850482539,2.6546,170.54,170.5,12.2690607]
["bitfinex","SOLUSD",1746850482724,8.51844837,170.54,170.5,12.2690607]
["bitfinex","SOLUSD",1746850483054,6.86384837,170.54,170.5,12.2690607]
["bitfinex","SOLUSD",1746850486343,19.13290907,170.54,170.5,12.2690607]
["bitfinex","SOLUSD",1746850486549,19.13290907,170.54,170.5,12.20859268]
["bitfinex","SOLUSD",1746850487654,6.86384837,170.54,170.5,12.20859268]
["bitfinex","SOLUSD",1746850488559,6.86384837,170.54,170.51,12.2690607]
["bitfinex","SOLUSD",1746850488857,6.86384837,170.54,170.5,12.2690607]
["bitfinex","SOLUSD",1746850489059,19.13290907,170.54,170.5,12.2690607]
["bitfinex","SOLUSD",1746850489735,6.86384837,170.54,170.5,12.2690607]
["bitfinex","SOLUSD",1746850489935,19.13290907,170.54,170.5,12.2690607]
["bitfinex","SOLUSD",1746850490135,6.86384837,170.54,170.5,12.2690607]
["bitfinex","SOLUSD",1746850490640,6.86384837,170.54,170.51,12.2690607]
["bitfinex","SOLUSD",1746850490841,6.86384837,170.54,170.49,0.14216157]
["bitfinex","SOLUSD",1746850490842,1.0,170.54,170.52,12.2690607]
["bitfinex","SOLUSD",1746850491041,1.0,170.54,170.53,26.7490607]
["bitfinex","SOLUSD",1746850493451,1.0,170.54,170.53,26.89122227]
["bitfinex","SOLUSD",1746850494029,1.0,170.54,170.53,52.89122227]
["bitfinex","SOLUSD",1746850497866,1.0,170.54,170.53,14.48]
["bitfinex","SOLUSD",1746850497867,6.86372698,170.54,170.53,14.48]
["bitfinex","SOLUSD",1746850500253,6.86372698,170.54,170.53,26.7490607]
["bitfinex","SOLUSD",1746850501263,6.86372698,170.54,170.53,12.2690607]
["bitfinex","SOLUSD",1746850501690,6.86372698,170.54,170.52,14.48]
["bitfinex","SOLUSD",1746850501969,6.86372698,170.54,170.53,12.2690607]
["bitfinex","SOLUSD",1746850503171,6.86372698,170.54,170.52,14.48]
["bitfinex","SOLUSD",1746850503358,6.86372698,170.54,170.52,26.7490607]
["bitfinex","SOLUSD",1746850504152,7.86372698,170.54,170.52,12.2690607]
["bitfinex","SOLUSD",1746850504364,12.2690607,170.53,170.48,14.48]
["bitfinex","SOLUSD",1746850504554,12.2690607,170.52,170.48,26.7490607]
["bitfinex","SOLUSD",1746850505647,22.52304444,170.54,170.48,26.7490607]
["bitfinex","SOLUSD",1746850505976,12.2690607,170.53,170.48,26.7490607]
["bitfinex","SOLUSD",1746850506475,5.86441473,170.52,170.48,26.7490607]
["bitfinex","SOLUSD",1746850506875,5.86413319,170.53,170.51,12.2690607]
["bitfinex","SOLUSD",1746850507171,7.86372857,170.54,170.52,12.2690607]
["bitfinex","SOLUSD",1746850507378,7.86372857,170.54,170.53,12.2690607]
["bitfinex","SOLUSD",1746850507560,7.86372857,170.54,170.49,26.14216157]
["bitfinex","SOLUSD",1746850507753,7.86372857,170.54,170.52,12.2690607]
["bitfinex","SOLUSD",1746850507954,20.13278927,170.54,170.49,12.2690607]
["bitfinex","SOLUSD",1746850508174,12.2690607,170.53,170.48,26.7490607]
["bitfinex","SOLUSD",1746850508374,12.2690607,170.53,170.48,14.48]
["bitfinex","SOLUSD",1746850508552,5.86441473,170.52,170.48,26.7490607]
["bitfinex","SOLUSD",1746850508754,5.86441473,170.52,170.49,12.2690607]
["bitfinex","SOLUSD",1746850509381,5.86441473,170.52,170.48,26.7490607]
["bitfinex","SOLUSD",1746850510159,12.2690607,170.49,170.43,234.08216157]
["bitfinex","SOLUSD",1746850510364,12.2690607,170.48,170.44,12.2690607]
["bitfinex","SOLUSD",1746850510558,20.52545155,170.52,170.47,12.2690607]
["bitfinex","SOLUSD",1746850510876,5.86441473,170.52,170.49,12.2690607]
["bitfinex","SOLUSD",1746850511170,5.86441473,170.52,170.5,12.2690607]
["bitfinex","SOLUSD",1746850511890,5.86407083,170.53,170.5,12.2690607]
["bitfinex","SOLUSD",1746850513385,7.86375373,170.54,170.52,12.2690607]
["bitfinex","SOLUSD",1746850513698,2.0,170.54,170.53,12.2690607]
["bitfinex","SOLUSD",1746850514782,7.86372698,170.54,170.53,12.2690607]
["bitfinex","SOLUSD",1746850515476,7.86372698,170.54,170.52,12.2690607]
["bitfinex","SOLUSD",1746850515681,7.86372698,170.54,170.49,20.9]
["bitfinex","SOLUSD",1746850516001,7.86372698,170.54,170.5,12.2690607]
["bitfinex","SOLUSD",1746850516876,20.13278768,170.54,170.49,33.1690607]
["bitfinex","SOLUSD",1746850517072,12.2690607,170.53,170.49,14.4]
["bitfinex","SOLUSD",1746850517588,5.86441473,170.52,170.49,14.4]
["bitfinex","SOLUSD",1746850517994,5.86441473,170.52,170.49,26.6690607]
["bitfinex","SOLUSD",1746850519406,5.86407083,170.53,170.49,26.6690607]
["bitfinex","SOLUSD",1746850519610,32.79330862,170.53,170.49,26.6690607]
["bitfinex","SOLUSD",1746850519900,12.2690607,170.5,170.49,14.4]
["bitfinex","SOLUSD",1746850520094,12.2690607,170.5,170.45,12.2690607]
["bitfinex","SOLUSD",1746850520274,12.2690607,170.5,170.47,26.0]
["bitfinex","SOLUSD",1746850520874,18.13450735,170.49,170.44,26.6690607]
["bitfinex","SOLUSD",1746850521404,18.13450735,170.49,170.44,52.6690607]
["bitfinex","SOLUSD",1746850521601,12.2690607,170.48,170.44,26.6690607]
["bitfinex","SOLUSD",1746850521904,12.2690607,170.48,170.44,14.4]
["bitfinex","SOLUSD",1746850522496,12.2690607,170.47,170.44,14.4]
["bitfinex","SOLUSD",1746850522797,12.2690607,170.48,170.44,14.4]
["bitfinex","SOLUSD",1746850523002,5.8661348,170.47,170.44,14.4]
["bitfinex","SOLUSD",1746850523895,12.2690607,170.47,170.44,14.4]
["bitfinex","SOLUSD",1746850525080,12.2690607,170.46,170.44,14.4]
["bitfinex","SOLUSD",1746850525286,12.2690607,170.46,170.41,12.2690607]
["bitfinex","SOLUSD",1746850525882,5.86682311,170.45,170.41,12.2690607]
["bitfinex","SOLUSD",1746850526799,32.80294159,170.45,170.4,12.2690607]
["bitfinex","SOLUSD",1746850527014,32.80294159,170.45,170.41,12.2690607]
["bitfinex","SOLUSD",1746850527809,20.53388089,170.45,170.41,12.2690607]
["bitfinex","SOLUSD",1746850528394,5.86682311,170.45,170.43,12.2690607]
["bitfinex","SOLUSD",1746850529103,5.86682311,170.45,170.41,12.2690607]
["bitfinex","SOLUSD",1746850529293,5.86682311,170.45,170.42,12.2690607]
["bitfinex","SOLUSD",1746850529903,20.52545155,170.52,170.44,12.2690607]
["bitfinex","SOLUSD",1746850530103,12.2690607,170.5,170.46,12.2690607]
["bitfinex","SOLUSD",1746850530794,12.2690607,170.5,170.45,12.2690607]
["bitfinex","SOLUSD",1746850531203,5.86544665,170.49,170.45,12.2690607]
["bitfinex","SOLUSD",1746850533116,14.66309254,170.5,170.46,12.2690607]
["bitfinex","SOLUSD",1746850533815,14.66309254,170.5,170.42,0.14216157]
["bitfinex","SOLUSD",1746850534001,18.13347543,170.52,170.47,12.2690607]
["bitfinex","SOLUSD",1746850534205,5.86441473,170.52,170.44,26.0]
["bitfinex","SOLUSD",1746850534410,5.86441473,170.52,170.5,12.2690607]
["bitfinex","SOLUSD",1746850534602,5.86441473,170.52,170.51,12.2690607]
["bitfinex","SOLUSD",1746850535300,5.86407083,170.53,170.51,12.2690607]
["bitfinex","SOLUSD",1746850535495,5.86407083,170.53,170.47,26.0]
["bitfinex","SOLUSD",1746850535702,5.86407083,170.53,170.51,12.2690607]
["bitfinex","SOLUSD",1746850536015,12.2690607,170.52,170.48,12.2690607]
["bitfinex","SOLUSD",1746850536190,12.2690607,170.52,170.45,40.56216157]
["bitfinex","SOLUSD",1746850536385,12.2690607,170.52,170.48,12.2690607]
["bitfinex","SOLUSD",1746850536908,32.79330862,170.53,170.48,12.2690607]
["bitfinex","SOLUSD",1746850537215,32.79330862,170.53,170.45,40.56216157]
["bitfinex","SOLUSD",1746850537216,5.86407083,170.53,170.45,40.56216157]
["bitfinex","SOLUSD",1746850537395,5.86407083,170.53,170.5,12.2690607]
["bitfinex","SOLUSD",1746850539601,18.13313153,170.53,170.46,26.0]
["bitfinex","SOLUSD",1746850539801,12.2690607,170.52,170.46,26.0]
["bitfinex","SOLUSD",1746850539996,12.2690607,170.52,170.47,12.2690607]
["bitfinex","SOLUSD",1746850540418,12.2690607,170.52,170.46,26.0]
["bitfinex","SOLUSD",1746850540721,12.2690607,170.51,170.46,12.2690607]
["bitfinex","SOLUSD",1746850540899,12.2690607,170.52,170.47,12.2690607]
["bitfinex","SOLUSD",1746850541623,5.86475866,170.51,170.48,12.2690607]
["bitfinex","SOLUSD",1746850542414,5.86475866,170.51,170.44,14.4]
["bitfinex","SOLUSD",1746850542617,5.86475866,170.51,170.48,12.2690607]
["bitfinex","SOLUSD",1746850543620,5.86407083,170.53,170.47,26.0]
["bitfinex","SOLUSD",1746850543822,18.13313153,170.53,170.48,12.2690607]
["bitfinex","SOLUSD",1746850544930,5.86407083,170.53,170.49,12.2690607]
["bitfinex","SOLUSD",1746850545597,32.79330862,170.53,170.48,12.2690607]
["bitfinex","SOLUSD",1746850546222,32.79330862,170.53,170.45,26.0]
["bitfinex","SOLUSD",1746850546421,12.2690607,170.51,170.45,12.2690607]
["bitfinex","SOLUSD",1746850546625,12.2690607,170.51,170.46,12.2690607]
["bitfinex","SOLUSD",1746850546800,20.28407083,170.53,170.5,12.2690607]
["bitfinex","SOLUSD",1746850547330,5.86407083,170.53,170.5,12.2690607]
["bitfinex","SOLUSD",1746850548629,5.86407083,170.53,170.51,12.2690607]
["bitfinex","SOLUSD",1746850549004,5.86407083,170.53,170.52,12.2690607]
["bitfinex","SOLUSD",1746850549206,7.8637768,170.54,170.52,12.2690607]
["bitfinex","SOLUSD",1746850549507,7.8637768,170.54,170.47,0.58660484]
["bitfinex","SOLUSD",1746850549508,7.8637768,170.54,170.53,12.2690607]
["bitfinex","SOLUSD",1746850550929,7.8637768,170.54,170.52,12.2690607]
["bitfinex","SOLUSD",1746850553637,7.8637768,170.54,170.46,38.41122227]
["bitfinex","SOLUSD",1746850553814,7.8637768,170.54,170.5,12.2690607]
["bitfinex","SOLUSD",1746850554439,12.2690607,170.53,170.44,20.9]
["bitfinex","SOLUSD",1746850554740,12.2690607,170.51,170.46,12.2690607]
["bitfinex","SOLUSD",1746850555039,14.41852275,170.52,170.47,12.2690607]
["bitfinex","SOLUSD",1746850555544,12.2690607,170.52,170.44,14.4]
["bitfinex","SOLUSD",1746850555849,12.2690607,170.52,170.48,12.2690607]
["bitfinex","SOLUSD",1746850556336,5.86475866,170.51,170.47,12.2690607]
["bitfinex","SOLUSD",1746850556731,5.86475866,170.51,170.48,12.2690607]
["bitfinex","SOLUSD",1746850557645,20.52665532,170.51,170.47,12.2690607]
["bitfinex","SOLUSD",1746850557846,5.86475866,170.51,170.48,12.2690607]
["bitfinex","SOLUSD",1746850558009,5.86475866,170.51,170.49,12.2690607]
["bitfinex","SOLUSD",1746850558214,34.79249542,170.54,170.49,12.2690607]
["bitfinex","SOLUSD",1746850558435,2.14981946,170.53,170.49,12.2690607]
["bitfinex","SOLUSD",1746850559038,34.79249542,170.54,170.49,12.2690607]
["bitfinex","SOLUSD",1746850559521,12.2690607,170.51,170.47,12.2690607]
["bitfinex","SOLUSD",1746850559839,12.2690607,170.48,170.41,21.0362]
["bitfinex","SOLUSD",1746850560038,12.2690607,170.47,170.42,12.2690607]
["bitfinex","SOLUSD",1746850560420,5.86647893,170.46,170.42,12.2690607]
["bitfinex","SOLUSD",1746850560818,5.86647893,170.46,170.37,219.54]
["bitfinex","SOLUSD",1746850560819,12.2690607,170.43,170.37,219.54]
["bitfinex","SOLUSD",1746850561146,12.2690607,170.42,170.37,38.2690607]
["bitfinex","SOLUSD",1746850561335,34.35693697,170.46,170.35,15.9566]
["bitfinex","SOLUSD",1746850561530,12.2690607,170.42,170.37,12.2690607]
["bitfinex","SOLUSD",1746850561732,12.2690607,170.4,170.36,12.2690607]
["bitfinex","SOLUSD",1746850562412,5.86888901,170.39,170.36,12.2690607]
["bitfinex","SOLUSD",1746850563757,5.86888901,170.39,170.36,19.64154575]
["bitfinex","SOLUSD",1746850566550,5.86888901,170.39,170.37,19.64154575]
["bitfinex","SOLUSD",1746850566953,5.86888901,170.39,170.35,14.4]
["bitfinex","SOLUSD",1746850567151,5.86888901,170.39,170.36,19.64154575]
["bitfinex","SOLUSD",1746850567455,6.86888901,170.39,170.36,19.64154575]
["bitfinex","SOLUSD",1746850567652,19.64154575,170.38,170.35,14.4]
["bitfinex","SOLUSD",1746850567824,5.86992251,170.36,170.35,14.4]
["bitfinex","SOLUSD",1746850568025,5.86992251,170.36,170.32,19.64154575]
["bitfinex","SOLUSD",1746850568352,25.51146826,170.36,170.32,19.64154575]
["bitfinex","SOLUSD",1746850568741,25.51146826,170.36,170.3,40.4]
["bitfinex","SOLUSD",1746850569036,25.51146826,170.36,170.31,19.64154575]
["bitfinex","SOLUSD",1746850569232,25.64154575,170.35,170.3,14.4]
["bitfinex","SOLUSD",1746850569557,25.64154575,170.35,170.31,19.64154575]
["bitfinex","SOLUSD",1746850569937,5.87061171,170.34,170.31,19.64154575]
["bitfinex","SOLUSD",1746850571058,5.87026709,170.35,170.31,19.64154575]
["bitfinex","SOLUSD",1746850571432,19.64154575,170.34,170.3,34.04154575]
["bitfinex","SOLUSD",1746850571625,19.64154575,170.32,170.27,0.14216157]
["bitfinex","SOLUSD",1746850571940,19.64154575,170.32,170.27,19.64154575]
["bitfinex","SOLUSD",1746850572251,19.64154575,170.32,170.28,19.64154575]
["bitfinex","SOLUSD",1746850572621,5.87164582,170.31,170.28,19.64154575]
["bitfinex","SOLUSD",1746850572820,5.87164582,170.31,170.26,256.4775]
["bitfinex","SOLUSD",1746850573019,25.51319157,170.31,170.26,256.4775]
["bitfinex","SOLUSD",1746850573226,19.64154575,170.3,170.26,56.57904575]
["bitfinex","SOLUSD",1746850573440,19.64154575,170.29,170.26,10.9375]
["bitfinex","SOLUSD",1746850574340,19.64154575,170.3,170.26,10.9375]
["bitfinex","SOLUSD",1746850574533,20.55076037,170.31,170.28,19.64154575]
["bitfinex","SOLUSD",1746850574745,5.87164582,170.31,170.29,19.64154575]
["bitfinex","SOLUSD",1746850574947,5.87164582,170.31,170.3,19.64154575]
["bitfinex","SOLUSD",1746850575555,5.87164582,170.31,170.26,10.9375]
["bitfinex","SOLUSD",1746850575734,5.87164582,170.31,170.29,19.64154575]
["bitfinex","SOLUSD",1746850576133,5.87164582,170.31,170.26,10.9375]
["bitfinex","SOLUSD",1746850576134,5.87164582,170.31,170.3,19.64154575]
["bitfinex","SOLUSD",1746850576744,5.87095637,170.33,170.3,19.64154575]
["bitfinex","SOLUSD",1746850578936,5.87095637,170.33,170.32,19.64154575]
["bitfinex","SOLUSD",1746850579137,1.0,170.32,170.31,19.64154575]
["bitfinex","SOLUSD",1746850579347,1.0,170.32,170.26,36.9375]
["bitfinex","SOLUSD",1746850579553,1.0,170.32,170.29,19.64154575]
["bitfinex","SOLUSD",1746850579749,1.0,170.32,170.28,19.64154575]
["bitfinex","SOLUSD",1746850579941,20.64154575,170.32,170.27,19.64154575]
["bitfinex","SOLUSD",1746850580139,19.64154575,170.31,170.27,19.64154575]
["bitfinex","SOLUSD",1746850580335,20.64154575,170.32,170.27,19.64154575]
["bitfinex","SOLUSD",1746850580532,5.87164582,170.31,170.27,19.64154575]
["bitfinex","SOLUSD",1746850581152,40.19230612,170.31,170.27,19.64154575]
["bitfinex","SOLUSD",1746850581352,40.19230612,170.31,170.26,30.57904575]
["bitfinex","SOLUSD",1746850581537,19.64154575,170.3,170.26,30.57904575]
["bitfinex","SOLUSD",1746850582457,5.87233542,170.29,170.26,10.9375]
["bitfinex","SOLUSD",1746850583263,25.51388117,170.29,170.26,10.9375]
["bitfinex","SOLUSD",1746850583560,5.87233542,170.29,170.26,10.9375]
["bitfinex","SOLUSD",1746850584564,25.51388117,170.29,170.26,10.9375]
["bitfinex","SOLUSD",1746850585240,5.87233542,170.29,170.26,10.9375]
["bitfinex","SOLUSD",1746850585766,5.87233542,170.29,170.26,30.57904575]
["bitfinex","SOLUSD",1746850587059,5.8719906,170.3,170.26,10.9375]
["bitfinex","SOLUSD",1746850587260,20.55196711,170.3,170.26,30.57904575]
["bitfinex","SOLUSD",1746850587759,20.55196711,170.3,170.26,23.22790137]
["bitfinex","SOLUSD",1746850589081,12.29040137,170.29,170.26,10.9375]
["bitfinex","SOLUSD",1746850590032,5.87233542,170.29,170.26,10.9375]
["bitfinex","SOLUSD",1746850590451,18.16273679,170.29,170.26,10.9375]
["bitfinex","SOLUSD",1746850590750,12.29040137,170.28,170.26,10.9375]
["bitfinex","SOLUSD",1746850591555,12.29040137,170.27,170.26,10.9375]
["bitfinex","SOLUSD",1746850592249,18.16342656,170.27,170.26,10.9375]
["bitfinex","SOLUSD",1746850595363,5.87302519,170.27,170.26,10.9375]
["bitfinex","SOLUSD",1746850595566,5.87302519,170.27,170.26,23.22790137]
["bitfinex","SOLUSD",1746850596364,5.87302519,170.27,170.26,10.9375]
["bitfinex","SOLUSD",1746850596545,5.87302519,170.27,170.26,23.22790137]
["bitfinex","SOLUSD",1746850597381,14.67997651,170.3,170.26,23.22790137]
["bitfinex","SOLUSD",1746850597673,14.67997651,170.3,170.27,12.29040137]
["bitfinex","SOLUSD",1746850597848,14.67997651,170.3,170.27,19.66263289]
["bitfinex","SOLUSD",1746850598671,5.87164582,170.31,170.28,19.66263289]
["bitfinex","SOLUSD",1746850598872,5.87164582,170.31,170.3,19.66263289]
["bitfinex","SOLUSD",1746850600672,5.87164582,170.31,170.26,10.9375]
["bitfinex","SOLUSD",1746850600969,5.87164582,170.31,170.3,19.66263289]
["bitfinex","SOLUSD",1746850602472,6.87132319,170.32,170.3,19.66263289]
["bitfinex","SOLUSD",1746850602677,1.0,170.32,170.31,19.66263289]
["bitfinex","SOLUSD",1746850603568,5.86923347,170.38,170.31,21.42049446]
["bitfinex","SOLUSD",1746850603771,5.86923347,170.38,170.37,19.66263289]
["bitfinex","SOLUSD",1746850605982,5.86923347,170.38,170.32,0.14216157]
["bitfinex","SOLUSD",1746850606158,5.86923347,170.38,170.36,19.66263289]
["bitfinex","SOLUSD",1746850606558,5.86923347,170.38,170.37,19.66263289]
["bitfinex","SOLUSD",1746850607697,1.0,170.39,170.37,19.66263289]
["bitfinex","SOLUSD",1746850607981,1.0,170.39,170.38,19.66263289]
["bitfinex","SOLUSD",1746850608851,1.0,170.39,170.38,19.80479446]
["bitfinex","SOLUSD",1746850609054,1.0,170.39,170.38,35.74409446]
["bitfinex","SOLUSD",1746850609457,14.6640136,170.49,170.4,6.1902]
["bitfinex","SOLUSD",1746850609687,14.6640136,170.49,170.47,19.66263289]
["bitfinex","SOLUSD",1746850609875,14.6640136,170.49,170.46,19.66263289]
["bitfinex","SOLUSD",1746850611160,14.6640136,170.49,170.47,19.66263289]
["bitfinex","SOLUSD",1746850611691,5.86475866,170.51,170.47,19.66263289]
["bitfinex","SOLUSD",1746850611854,5.86475866,170.51,170.49,19.66263289]
["bitfinex","SOLUSD",1746850612064,5.86475866,170.51,170.45,14.4]
["bitfinex","SOLUSD",1746850612258,34.32397336,170.52,170.48,19.66263289]
["bitfinex","SOLUSD",1746850612696,34.32397336,170.52,170.47,19.66263289]
["bitfinex","SOLUSD",1746850614180,40.18838809,170.52,170.47,19.66263289]
["bitfinex","SOLUSD",1746850614389,40.18838809,170.52,170.48,19.66263289]
["bitfinex","SOLUSD",1746850614679,20.5257552,170.52,170.49,19.66263289]
["bitfinex","SOLUSD",1746850614988,20.5257552,170.52,170.48,19.66263289]
["bitfinex","SOLUSD",1746850617590,40.18838809,170.52,170.45,16.0283]
["bitfinex","SOLUSD",1746850617766,19.66263289,170.51,170.45,14.4]
["bitfinex","SOLUSD",1746850617961,19.66263289,170.51,170.46,19.66263289]
["bitfinex","SOLUSD",1746850618783,40.19049211,170.5,170.45,14.4]
["bitfinex","SOLUSD",1746850619313,19.66263289,170.49,170.45,14.4]
["bitfinex","SOLUSD",1746850619596,19.66263289,170.49,170.44,19.66263289]
["bitfinex","SOLUSD",1746850619978,19.66263289,170.49,170.45,19.66263289]
["bitfinex","SOLUSD",1746850620175,19.66263289,170.49,170.41,16.16466157]
["bitfinex","SOLUSD",1746850620482,19.66263289,170.49,170.44,19.66263289]
["bitfinex","SOLUSD",1746850620694,19.66263289,170.48,170.43,19.66263289]
["bitfinex","SOLUSD",1746850620862,5.8661348,170.47,170.41,16.16466157]
["bitfinex","SOLUSD",1746850621066,19.66263289,170.45,170.41,19.66263289]
["bitfinex","SOLUSD",1746850621282,19.66263289,170.45,170.4,25.85283289]
["bitfinex","SOLUSD",1746850621484,19.66263289,170.46,170.41,19.66263289]
["bitfinex","SOLUSD",1746850621690,5.8661348,170.47,170.44,19.66263289]
["bitfinex","SOLUSD",1746850622173,5.8661348,170.47,170.41,0.14216157]
["bitfinex","SOLUSD",1746850622375,5.8661348,170.47,170.43,19.66263289]
["bitfinex","SOLUSD",1746850622586,5.8661348,170.47,170.41,0.14216157]
["bitfinex","SOLUSD",1746850622587,5.8661348,170.47,170.44,19.66263289]
["bitfinex","SOLUSD",1746850623895,5.8657907,170.48,170.44,19.42061697]
["bitfinex","SOLUSD",1746850624095,20.53026747,170.48,170.37,16.0225]
["bitfinex","SOLUSD",1746850624266,19.66263289,170.43,170.37,16.0225]
["bitfinex","SOLUSD",1746850624472,19.66263289,170.41,170.37,16.0225]
["bitfinex","SOLUSD",1746850624964,19.66263289,170.42,170.37,35.68513289]
["bitfinex","SOLUSD",1746850625617,19.66263289,170.45,170.4,19.66263289]
["bitfinex","SOLUSD",1746850625822,5.86716733,170.44,170.41,19.66263289]
["bitfinex","SOLUSD",1746850626021,5.86716733,170.44,170.43,19.66263289]
["bitfinex","SOLUSD",1746850626238,34.32710966,170.48,170.43,19.66263289]
["bitfinex","SOLUSD",1746850626536,14.66447677,170.48,170.44,19.66263289]
["bitfinex","SOLUSD",1746850626689,5.8661348,170.47,170.44,19.66263289]
["bitfinex","SOLUSD",1746850627018,5.86510263,170.5,170.46,19.66263289]
["bitfinex","SOLUSD",1746850627219,5.86510263,170.5,170.47,19.66263289]
["bitfinex","SOLUSD",1746850627521,40.19049211,170.5,170.45,19.66263289]
["bitfinex","SOLUSD",1746850627731,19.66263289,170.49,170.45,19.66263289]
["bitfinex","SOLUSD",1746850628120,5.8657907,170.48,170.45,19.66263289]
["bitfinex","SOLUSD",1746850630202,5.86544665,170.49,170.45,19.66263289]
["bitfinex","SOLUSD",1746850630395,1.0,170.48,170.46,19.66263289]
["bitfinex","SOLUSD",1746850631527,1.0,170.48,170.45,19.66263289]
["bitfinex","SOLUSD",1746850631728,1.0,170.48,170.43,20.5494]
["bitfinex","SOLUSD",1746850631926,1.0,170.48,170.45,19.66263289]
["bitfinex","SOLUSD",1746850632109,1.0,170.48,170.44,19.66263289]
["bitfinex","SOLUSD",1746850632627,5.8661348,170.47,170.44,19.66263289]
["bitfinex","SOLUSD",1746850633319,5.8661348,170.47,170.45,19.66263289]
["bitfinex","SOLUSD",1746850633520,5.8661348,170.47,170.43,34.06263289]
["bitfinex","SOLUSD",1746850634803,40.19410469,170.47,170.43,14.4]
["bitfinex","SOLUSD",1746850635127,19.66263289,170.44,170.38,34.06263289]
["bitfinex","SOLUSD",1746850635430,19.66263289,170.42,170.38,14.4]
["bitfinex","SOLUSD",1746850635725,19.66263289,170.4,170.35,19.66263289]
["bitfinex","SOLUSD",1746850636026,19.66263289,170.38,170.33,34.06263289]
["bitfinex","SOLUSD",1746850636525,19.66263289,170.37,170.32,19.66263289]
["bitfinex","SOLUSD",1746850636851,5.86992251,170.36,170.32,19.66263289]
["bitfinex","SOLUSD",1746850637812,5.86992251,170.36,170.33,19.66263289]
["bitfinex","SOLUSD",1746850638021,5.86992251,170.36,170.31,26.0]
["bitfinex","SOLUSD",1746850638203,5.86992251,170.36,170.32,19.66263289]
["bitfinex","SOLUSD",1746850639116,5.86992251,170.36,170.33,19.66263289]
["bitfinex","SOLUSD",1746850639628,5.86992251,170.36,170.34,19.66263289]
["bitfinex","SOLUSD",1746850640008,5.8685446,170.4,170.35,19.66263289]
["bitfinex","SOLUSD",1746850640216,5.8685446,170.4,170.37,19.66263289]
["bitfinex","SOLUSD",1746850640427,5.8685446,170.4,170.32,0.14216157]
["bitfinex","SOLUSD",1746850640428,5.8685446,170.4,170.38,19.66263289]
["bitfinex","SOLUSD",1746850640734,5.8685446,170.4,170.39,19.66263289]
["bitfinex","SOLUSD",1746850641040,5.86820022,170.41,170.39,19.66263289]
["bitfinex","SOLUSD",1746850641328,5.86820022,170.41,170.4,19.66263289]
["bitfinex","SOLUSD",1746850642928,1.0,170.48,170.4,19.66263289]
["bitfinex","SOLUSD",1746850643138,6.8657907,170.48,170.47,19.66263289]
["bitfinex","SOLUSD",1746850643309,1.0,170.48,170.47,19.66263289]
["bitfinex","SOLUSD",1746850649939,1.0,170.48,170.47,19.80479446]
["bitfinex","SOLUSD",1746850650942,1.0,170.48,170.47,20.39140794]
["bitfinex","SOLUSD",1746850653121,1.0,170.48,170.47,45.5410568]
["bitfinex","SOLUSD",1746850653947,2.0,170.54,170.53,19.66263289]
["bitfinex","SOLUSD",1746850655142,2.0,170.54,170.53,19.80479446]
["bitfinex","SOLUSD",1746850655942,2.0,170.54,170.53,46.39120154]
["bitfinex","SOLUSD",1746850656942,2.0,170.54,170.53,91.20348329]
["bitfinex","SOLUSD",1746850657128,2.0,170.54,170.53,97.65128329]
["bitfinex","SOLUSD",1746850658438,2.0,170.54,170.53,71.65128329]
["bitfinex","SOLUSD",1746850658625,5.86029067,170.64,170.56,26.0]
["bitfinex","SOLUSD",1746850658824,5.86029067,170.64,170.61,19.66263289]
["bitfinex","SOLUSD",1746850659722,5.85994726,170.65,170.62,19.66263289]
["bitfinex","SOLUSD",1746850660118,5.85994726,170.65,170.59,0.14216157]
["bitfinex","SOLUSD",1746850660119,5.85994726,170.65,170.63,19.66263289]
["bitfinex","SOLUSD",1746850660326,5.85994726,170.65,170.62,19.66263289]
["bitfinex","SOLUSD",1746850660643,5.85994726,170.65,170.63,19.66263289]
["bitfinex","SOLUSD",1746850660845,5.85994726,170.65,170.64,19.66263289]
["bitfinex","SOLUSD",1746850661544,20.5077257,170.67,170.64,19.66263289]
["bitfinex","SOLUSD",1746850661929,20.5077257,170.67,170.63,19.66263289]
["bitfinex","SOLUSD",1746850662249,40.17035859,170.67,170.62,19.66263289]
["bitfinex","SOLUSD",1746850663357,40.17035859,170.67,170.63,19.66263289]
["bitfinex","SOLUSD",1746850663550,5.85891727,170.68,170.65,19.66263289]
["bitfinex","SOLUSD",1746850663723,5.85891727,170.68,170.66,19.66263289]
["bitfinex","SOLUSD",1746850664218,5.79965865,170.68,170.66,19.66263289]
["bitfinex","SOLUSD",1746850664423,5.85865926,170.69,170.67,19.66263289]
["bitfinex","SOLUSD",1746850664653,1.0,170.7,170.68,19.66263289]
["bitfinex","SOLUSD",1746850664953,1.0,170.7,170.69,19.66263289]
["bitfinex","SOLUSD",1746850666353,1.0,170.7,170.69,19.80479446]
["bitfinex","SOLUSD",1746850666727,1.0,170.7,170.69,38.45444332]
["bitfinex","SOLUSD",1746850667064,1.0,170.7,170.69,51.60000072]
["bitfinex","SOLUSD",1746850667354,1.0,170.7,170.69,51.01414332]
["bitfinex","SOLUSD",1746850667561,1.0,170.7,170.69,19.80479446]
["bitfinex","SOLUSD",1746850667726,6.85823081,170.7,170.69,19.66263289]
["bitfinex","SOLUSD",1746850667923,6.85823081,170.7,170.66,19.66263289]
["bitfinex","SOLUSD",1746850668122,6.85823081,170.7,170.65,14.38]
["bitfinex","SOLUSD",1746850668337,6.85823081,170.7,170.68,19.66263289]
["bitfinex","SOLUSD",1746850668548,1.0,170.7,170.69,19.66263289]
["bitfinex","SOLUSD",1746850669147,6.85823081,170.7,170.69,19.66263289]
["bitfinex","SOLUSD",1746850669363,6.85823081,170.7,170.68,19.66263289]
["bitfinex","SOLUSD",1746850669945,6.85823081,170.7,170.66,0.14216157]
["bitfinex","SOLUSD",1746850670247,6.85823081,170.7,170.68,19.66263289]
["bitfinex","SOLUSD",1746850670560,1.0,170.7,170.69,19.66263289]
["bitfinex","SOLUSD",1746850674748,1.0,170.7,170.69,19.80479446]
["bitfinex","SOLUSD",1746850677468,1.0,170.7,170.69,46.39065186]
["bitfinex","SOLUSD",1746850677769,1.0,170.7,170.69,45.54030072]
["bitfinex","SOLUSD",1746850678788,1.0,170.7,170.69,26.30479446]
["bitfinex","SOLUSD",1746850682283,1.0,170.7,170.69,45.54030072]
["bitfinex","SOLUSD",1746850682572,1.6209,170.8,170.78,19.66263289]
["bitfinex","SOLUSD",1746850683275,5.85445816,170.81,170.79,19.66263289]
["bitfinex","SOLUSD",1746850683786,0.2,170.82,170.75,26.0]
["bitfinex","SOLUSD",1746850683787,6.05419173,170.82,170.8,19.66263289]
["bitfinex","SOLUSD",1746850684259,6.05419173,170.82,170.81,19.66263289]
["bitfinex","SOLUSD",1746850684671,6.05419173,170.82,170.8,19.66263289]
["bitfinex","SOLUSD",1746850684873,6.05419173,170.82,170.76,0.14216157]
["bitfinex","SOLUSD",1746850685084,6.05419173,170.82,170.78,19.66263289]
["bitfinex","SOLUSD",1746850685470,6.05419173,170.82,170.79,19.66263289]
["bitfinex","SOLUSD",1746850685781,6.05419173,170.82,170.8,19.66263289]
["bitfinex","SOLUSD",1746850685956,0.2,170.82,170.81,19.66263289]
["bitfinex","SOLUSD",1746850686159,6.05411544,170.82,170.8,19.66263289]
["bitfinex","SOLUSD",1746850686977,6.05411544,170.82,170.81,19.66263289]
["bitfinex","SOLUSD",1746850687150,0.2,170.82,170.81,19.66263289]
["bitfinex","SOLUSD",1746850687691,6.05422243,170.82,170.78,26.0]
["bitfinex","SOLUSD",1746850687975,0.2,170.82,170.8,19.66263289]
["bitfinex","SOLUSD",1746850688175,0.2,170.82,170.81,19.66263289]
["bitfinex","SOLUSD",1746850688365,0.2,170.82,170.81,19.80479446]
["bitfinex","SOLUSD",1746850691897,1.6037,170.96,170.85,44.64964886]
["bitfinex","SOLUSD",1746850692066,25.51229653,170.95,170.86,14.36]
["bitfinex","SOLUSD",1746850692397,25.51229653,170.95,170.9,19.66263289]
["bitfinex","SOLUSD",1746850692555,40.13645564,170.95,170.82,19.66263289]
["bitfinex","SOLUSD",1746850692761,19.66263289,170.9,170.83,14.36]
["bitfinex","SOLUSD",1746850693064,19.66263289,170.9,170.85,19.66263289]
["bitfinex","SOLUSD",1746850693280,19.66263289,170.9,170.83,14.36]
["bitfinex","SOLUSD",1746850693281,19.66263289,170.91,170.86,19.66263289]
["bitfinex","SOLUSD",1746850694062,19.66263289,170.9,170.85,19.66263289]
["bitfinex","SOLUSD",1746850694266,19.66263289,170.9,170.83,14.36]
["bitfinex","SOLUSD",1746850694267,5.8510327,170.91,170.87,19.66263289]
["bitfinex","SOLUSD",1746850694798,25.51366559,170.91,170.87,19.66263289]
["bitfinex","SOLUSD",1746850695107,40.14124735,170.91,170.86,19.66263289]
["bitfinex","SOLUSD",1746850695607,40.14124735,170.91,170.87,19.66263289]
["bitfinex","SOLUSD",1746850696369,40.14124735,170.91,170.86,19.66263289]
["bitfinex","SOLUSD",1746850696690,19.66263289,170.87,170.83,19.66263289]
["bitfinex","SOLUSD",1746850696924,1.5963,170.89,170.84,19.66263289]
["bitfinex","SOLUSD",1746850697201,21.25893289,170.89,170.84,19.66263289]
["bitfinex","SOLUSD",1746850697400,19.66263289,170.88,170.83,19.66263289]
["bitfinex","SOLUSD",1746850697772,19.66263289,170.87,170.78,14.36]
["bitfinex","SOLUSD",1746850698084,20.24594886,170.89,170.84,19.66263289]
["bitfinex","SOLUSD",1746850698085,1.5963,170.89,170.84,19.66263289]
["bitfinex","SOLUSD",1746850698392,21.25893289,170.89,170.84,19.66263289]
["bitfinex","SOLUSD",1746850698570,5.85205992,170.88,170.84,19.66263289]
["bitfinex","SOLUSD",1746850699600,40.14484262,170.88,170.79,26.0]
["bitfinex","SOLUSD",1746850699778,40.14484262,170.88,170.84,19.66263289]
["bitfinex","SOLUSD",1746850700377,40.14484262,170.88,170.83,19.66263289]
["bitfinex","SOLUSD",1746850701293,19.66263289,170.87,170.82,19.66263289]
["bitfinex","SOLUSD",1746850702106,19.66263289,170.87,170.83,19.66263289]
["bitfinex","SOLUSD",1746850702412,5.85205992,170.88,170.86,19.66263289]
["bitfinex","SOLUSD",1746850702704,5.85205992,170.88,170.87,19.66263289]
["bitfinex","SOLUSD",1746850703006,20.48220973,170.88,170.84,19.66263289]
["bitfinex","SOLUSD",1746850703308,40.14484262,170.88,170.84,19.66263289]
["bitfinex","SOLUSD",1746850703801,40.14484262,170.88,170.83,19.66263289]
["bitfinex","SOLUSD",1746850704004,19.66263289,170.87,170.79,26.0]
["bitfinex","SOLUSD",1746850704209,19.66263289,170.87,170.82,19.66263289]
["bitfinex","SOLUSD",1746850705004,20.48460727,170.86,170.83,19.66263289]
["bitfinex","SOLUSD",1746850705810,40.14724016,170.86,170.79,26.0]
["bitfinex","SOLUSD",1746850706012,40.14724016,170.86,170.81,19.66263289]
["bitfinex","SOLUSD",1746850706181,20.48460727,170.86,170.82,19.66263289]
["bitfinex","SOLUSD",1746850706880,20.48460727,170.86,170.83,19.66263289]
["bitfinex","SOLUSD",1746850707911,20.48460727,170.86,170.82,19.66263289]
["bitfinex","SOLUSD",1746850709117,40.14724016,170.86,170.81,19.66263289]
["bitfinex","SOLUSD",1746850709289,20.48460727,170.86,170.82,19.66263289]
["bitfinex","SOLUSD",1746850709992,40.14724016,170.86,170.81,19.66263289]
["bitfinex","SOLUSD",1746850710416,19.66263289,170.85,170.81,19.66263289]
["bitfinex","SOLUSD",1746850711019,34.29449523,170.86,170.81,19.66263289]
["bitfinex","SOLUSD",1746850711946,14.63186234,170.86,170.81,19.66263289]
["bitfinex","SOLUSD",1746850712121,34.29449523,170.86,170.82,19.66263289]
["bitfinex","SOLUSD",1746850712587,34.29449523,170.86,170.81,19.66263289]
["bitfinex","SOLUSD",1746850712588,40.14724016,170.86,170.81,19.66263289]
["bitfinex","SOLUSD",1746850713419,40.14724016,170.86,170.82,19.66263289]
["bitfinex","SOLUSD",1746850715816,40.14724016,170.86,170.71,6.5082]
["bitfinex","SOLUSD",1746850715817,26.0,170.82,170.71,6.5082]
["bitfinex","SOLUSD",1746850716012,19.66263289,170.79,170.74,19.66263289]
["bitfinex","SOLUSD",1746850716319,19.66263289,170.79,170.75,19.66263289]
["bitfinex","SOLUSD",1746850716518,19.66263289,170.81,170.76,19.66263289]
["bitfinex","SOLUSD",1746850716729,41.9677,170.82,170.76,19.66263289]
["bitfinex","SOLUSD",1746850716904,1.6077,170.82,170.77,19.66263289]
["bitfinex","SOLUSD",1746850717103,14.36,170.85,170.81,19.66263289]
["bitfinex","SOLUSD",1746850717299,14.36,170.85,170.82,19.66263289]
["bitfinex","SOLUSD",1746850717525,14.36,170.85,170.83,19.66263289]
["bitfinex","SOLUSD",1746850717717,5.85343011,170.84,170.77,14.50216157]
["bitfinex","SOLUSD",1746850717912,5.85343011,170.84,170.83,19.66263289]
["bitfinex","SOLUSD",1746850718231,20.48700538,170.84,170.81,19.66263289]
["bitfinex","SOLUSD",1746850718423,19.66263289,170.82,170.78,19.66263289]
["bitfinex","SOLUSD",1746850718626,19.66263289,170.81,170.76,19.66263289]
["bitfinex","SOLUSD",1746850718922,19.66263289,170.81,170.74,14.36]
["bitfinex","SOLUSD",1746850719098,19.66263289,170.81,170.74,40.36]
["bitfinex","SOLUSD",1746850719300,19.66263289,170.79,170.74,14.36]
["bitfinex","SOLUSD",1746850719498,19.66263289,170.79,170.74,34.02263289]
["bitfinex","SOLUSD",1746850720005,5.85548659,170.78,170.74,34.02263289]
["bitfinex","SOLUSD",1746850720203,5.85548659,170.78,170.76,19.66263289]
["bitfinex","SOLUSD",1746850721004,5.85548659,170.78,170.77,19.66263289]
["bitfinex","SOLUSD",1746850721201,5.85445816,170.81,170.77,19.66263289]
["bitfinex","SOLUSD",1746850721423,5.85445816,170.81,170.8,19.66263289]
["bitfinex","SOLUSD",1746850722214,20.48612459,170.85,170.75,26.14216157]
["bitfinex","SOLUSD",1746850722423,19.66263289,170.82,170.76,26.0]
["bitfinex","SOLUSD",1746850722604,19.66263289,170.82,170.77,19.66263289]
["bitfinex","SOLUSD",1746850722925,19.66263289,170.82,170.78,19.66263289]
["bitfinex","SOLUSD",1746850723339,19.66263289,170.83,170.78,19.66263289]
["bitfinex","SOLUSD",1746850723848,5.85445816,170.81,170.78,19.66263289]
["bitfinex","SOLUSD",1746850725043,20.48942543,170.82,170.78,19.66263289]
["bitfinex","SOLUSD",1746850725235,40.15205832,170.82,170.78,19.66263289]
["bitfinex","SOLUSD",1746850725836,20.48942543,170.82,170.77,19.66263289]
["bitfinex","SOLUSD",1746850726056,20.48942543,170.82,170.78,19.66263289]
["bitfinex","SOLUSD",1746850726551,19.66263289,170.81,170.76,19.66263289]
["bitfinex","SOLUSD",1746850726743,19.66263289,170.8,170.75,19.66263289]
["bitfinex","SOLUSD",1746850726973,19.66263289,170.81,170.76,19.66263289]
["bitfinex","SOLUSD",1746850727253,19.66263289,170.8,170.74,40.36]
["bitfinex","SOLUSD",1746850727457,19.66263289,170.8,170.76,19.66263289]
["bitfinex","SOLUSD",1746850727750,19.66263289,170.81,170.76,19.66263289]
["bitfinex","SOLUSD",1746850728054,2.15825255,170.8,170.76,19.66263289]
["bitfinex","SOLUSD",1746850728742,5.85514374,170.79,170.76,19.66263289]
["bitfinex","SOLUSD",1746850729249,5.85514374,170.79,170.75,19.66263289]
["bitfinex","SOLUSD",1746850729654,5.85514374,170.79,170.76,19.66263289]
["bitfinex","SOLUSD",1746850730545,5.85514374,170.79,170.75,19.66263289]
["bitfinex","SOLUSD",1746850730933,5.85514374,170.79,170.76,19.66263289]
["bitfinex","SOLUSD",1746850731247,5.85514374,170.79,170.74,40.36]
["bitfinex","SOLUSD",1746850731450,5.85514374,170.79,170.76,19.66263289]
["bitfinex","SOLUSD",1746850733072,19.66263289,170.77,170.69,15.9228]
["bitfinex","SOLUSD",1746850733235,19.66263289,170.76,170.71,19.66263289]
["bitfinex","SOLUSD",1746850733430,36.35521154,170.8,170.75,19.66263289]
["bitfinex","SOLUSD",1746850733743,34.85231154,170.8,170.76,19.66263289]
["bitfinex","SOLUSD",1746850733952,2.15596261,170.79,170.76,19.66263289]
["bitfinex","SOLUSD",1746850734148,2.15596261,170.79,170.75,19.66263289]
["bitfinex","SOLUSD",1746850734842,54.51494443,170.8,170.7,26.0]
["bitfinex","SOLUSD",1746850735175,19.66263289,170.77,170.72,19.66263289]
["bitfinex","SOLUSD",1746850736441,19.66263289,170.78,170.73,19.66263289]
["bitfinex","SOLUSD",1746850736961,5.85582947,170.77,170.73,19.66263289]
["bitfinex","SOLUSD",1746850737474,20.49540316,170.77,170.73,19.66263289]
["bitfinex","SOLUSD",1746850737655,20.49540316,170.77,170.72,26.0]
["bitfinex","SOLUSD",1746850737836,40.15803605,170.77,170.72,45.66263289]
["bitfinex","SOLUSD",1746850738161,40.15803605,170.77,170.72,19.66263289]
["bitfinex","SOLUSD",1746850738964,19.66263289,170.76,170.71,19.66263289]
["bitfinex","SOLUSD",1746850739175,20.4978038,170.75,170.71,19.66263289]
["bitfinex","SOLUSD",1746850741584,20.4978038,170.75,170.72,19.66263289]
["bitfinex","SOLUSD",1746850742135,20.4978038,170.75,170.71,19.66263289]
["bitfinex","SOLUSD",1746850742376,40.16043669,170.75,170.7,19.66263289]
["bitfinex","SOLUSD",1746850743472,19.66263289,170.72,170.69,14.38]
["bitfinex","SOLUSD",1746850743678,19.66263289,170.72,170.68,26.0]
["bitfinex","SOLUSD",1746850744171,19.66263289,170.7,170.65,19.66263289]
["bitfinex","SOLUSD",1746850745553,20.50500907,170.69,170.65,19.66263289]
["bitfinex","SOLUSD",1746850746459,20.50500907,170.69,170.64,14.38]
["bitfinex","SOLUSD",1746850746664,20.50500907,170.69,170.65,19.66263289]
["bitfinex","SOLUSD",1746850747589,19.66263289,170.68,170.64,14.38]
["bitfinex","SOLUSD",1746850747778,19.66263289,170.68,170.55,26.16263289]
["bitfinex","SOLUSD",1746850747779,19.66263289,170.66,170.59,14.38]
["bitfinex","SOLUSD",1746850747967,20.50500907,170.69,170.65,19.66263289]
["bitfinex","SOLUSD",1746850748283,5.85857402,170.69,170.68,19.66263289]
["bitfinex","SOLUSD",1746850748664,5.85857402,170.69,170.62,26.0]
["bitfinex","SOLUSD",1746850748982,20.50500907,170.69,170.65,19.66263289]
["bitfinex","SOLUSD",1746850749284,20.50500907,170.69,170.66,19.66263289]
["bitfinex","SOLUSD",1746850749581,5.85823081,170.7,170.66,19.66263289]
["bitfinex","SOLUSD",1746850750253,19.66263289,170.69,170.62,26.0]
["bitfinex","SOLUSD",1746850750456,5.85823081,170.7,170.67,19.66263289]
["bitfinex","SOLUSD",1746850751570,20.50260675,170.71,170.67,19.66263289]
["bitfinex","SOLUSD",1746850753251,40.16523964,170.71,170.66,19.66263289]
["bitfinex","SOLUSD",1746850753875,32.73375347,170.71,170.66,12.23114672]
["bitfinex","SOLUSD",1746850754583,12.23114672,170.68,170.63,38.23114672]
["bitfinex","SOLUSD",1746850754772,12.23114672,170.67,170.63,26.0]
["bitfinex","SOLUSD",1746850755561,12.23114672,170.66,170.61,12.23114672]
["bitfinex","SOLUSD",1746850755868,5.85994726,170.65,170.62,38.23114672]
["bitfinex","SOLUSD",1746850756686,5.85891727,170.68,170.63,12.23114672]
["bitfinex","SOLUSD",1746850756887,5.85891727,170.68,170.65,12.23114672]
["bitfinex","SOLUSD",1746850757766,5.85891727,170.68,170.65,19.57263102]
["bitfinex","SOLUSD",1746850757962,5.85857402,170.69,170.67,19.57263102]
["bitfinex","SOLUSD",1746850758187,5.85857402,170.69,170.68,19.57263102]
["bitfinex","SOLUSD",1746850759171,5.85823081,170.7,170.64,8.0443]
["bitfinex","SOLUSD",1746850759370,5.85823081,170.7,170.66,19.57263102]
["bitfinex","SOLUSD",1746850759590,5.85823081,170.7,170.67,19.57263102]
["bitfinex","SOLUSD",1746850760481,5.85823081,170.7,170.66,19.57263102]
["bitfinex","SOLUSD",1746850760684,5.85823081,170.7,170.67,19.57263102]
["bitfinex","SOLUSD",1746850760869,40.07643886,170.7,170.65,19.57263102]
["bitfinex","SOLUSD",1746850761473,40.07643886,170.7,170.66,19.57263102]
["bitfinex","SOLUSD",1746850762293,20.50380784,170.7,170.66,19.57263102]
["bitfinex","SOLUSD",1746850763192,5.85823081,170.7,170.67,19.57263102]
["bitfinex","SOLUSD",1746850763496,5.85823081,170.7,170.68,19.57263102]
["bitfinex","SOLUSD",1746850763691,1.0,170.71,170.69,19.57263102]
["bitfinex","SOLUSD",1746850763891,1.0,170.71,170.7,19.57263102]
["bitfinex","SOLUSD",1746850766103,1.0,170.71,170.7,26.38921567]
["bitfinex","SOLUSD",1746850766280,5.85555578,170.78,170.73,26.0]
["bitfinex","SOLUSD",1746850766593,5.85555578,170.78,170.77,19.57263102]
["bitfinex","SOLUSD",1746850766797,5.85445816,170.81,170.77,19.57263102]
["bitfinex","SOLUSD",1746850767097,40.0632346,170.81,170.76,19.57263102]
["bitfinex","SOLUSD",1746850767299,19.57263102,170.79,170.74,19.57263102]
["bitfinex","SOLUSD",1746850767473,19.57263102,170.78,170.74,19.57263102]
["bitfinex","SOLUSD",1746850767673,19.57263102,170.79,170.74,19.57263102]
["bitfinex","SOLUSD",1746850767911,5.85548659,170.78,170.74,19.57263102]
["bitfinex","SOLUSD",1746850768703,5.85548659,170.78,170.75,19.57263102]
["bitfinex","SOLUSD",1746850768878,5.85480093,170.8,170.77,19.57263102]
["bitfinex","SOLUSD",1746850769079,5.85480093,170.8,170.79,19.57263102]
["bitfinex","SOLUSD",1746850769801,5.85377275,170.83,170.79,19.57263102]
["bitfinex","SOLUSD",1746850770286,25.42640377,170.83,170.79,19.57263102]
["bitfinex","SOLUSD",1746850771593,19.57263102,170.82,170.77,19.57263102]
["bitfinex","SOLUSD",1746850772016,5.85445816,170.81,170.77,19.57263102]
["bitfinex","SOLUSD",1746850772387,5.85445816,170.81,170.78,19.57263102]
["bitfinex","SOLUSD",1746850772988,5.85445816,170.81,170.79,19.57263102]
["bitfinex","SOLUSD",1746850773293,5.85445816,170.81,170.77,19.57263102]
["bitfinex","SOLUSD",1746850774508,5.85445816,170.81,170.78,19.57263102]
["bitfinex","SOLUSD",1746850775906,5.85445816,170.81,170.77,19.57263102]
["bitfinex","SOLUSD",1746850776910,19.57263102,170.79,170.73,14.42]
["bitfinex","SOLUSD",1746850777113,19.57263102,170.79,170.74,19.57263102]
["bitfinex","SOLUSD",1746850779017,5.85548659,170.78,170.74,19.57263102]
["bitfinex","SOLUSD",1746850782722,5.85548659,170.78,170.75,19.57263102]
["bitfinex","SOLUSD",1746850783026,25.42777476,170.79,170.74,19.57263102]
["bitfinex","SOLUSD",1746850783231,25.42777476,170.79,170.73,14.42]
["bitfinex","SOLUSD",1746850783518,19.57263102,170.78,170.73,33.99263102]
["bitfinex","SOLUSD",1746850783722,12.22164655,170.78,170.73,26.64164655]
["bitfinex","SOLUSD",1746850784117,6.0,170.78,170.74,12.22164655]
["bitfinex","SOLUSD",1746850785315,5.85582947,170.77,170.74,12.22164655]
["bitfinex","SOLUSD",1746850785521,6.0,170.78,170.76,12.22164655]
["bitfinex","SOLUSD",1746850785703,14.38,170.8,170.77,12.22164655]
["bitfinex","SOLUSD",1746850785903,14.38,170.8,170.78,12.22164655]
["bitfinex","SOLUSD",1746850786501,5.85411544,170.82,170.78,12.22164655]
["bitfinex","SOLUSD",1746850786812,18.07576199,170.82,170.76,26.0]
["bitfinex","SOLUSD",1746850787046,18.07576199,170.82,170.77,12.22164655]
["bitfinex","SOLUSD",1746850787588,26.85693515,170.82,170.77,12.22164655]
["bitfinex","SOLUSD",1746850788515,26.85693515,170.82,170.73,26.64164655]
["bitfinex","SOLUSD",1746850788516,12.22164655,170.8,170.75,12.22164655]
["bitfinex","SOLUSD",1746850788716,12.22164655,170.79,170.75,12.22164655]
["bitfinex","SOLUSD",1746850788885,12.22164655,170.8,170.75,12.22164655]
["bitfinex","SOLUSD",1746850789203,12.22164655,170.8,170.76,12.22164655]
["bitfinex","SOLUSD",1746850789825,5.85514374,170.79,170.76,12.22164655]
["bitfinex","SOLUSD",1746850791520,18.07679029,170.79,170.74,12.22164655]
["bitfinex","SOLUSD",1746850791697,32.71464964,170.79,170.74,12.22164655]
["bitfinex","SOLUSD",1746850792519,12.22164655,170.78,170.73,52.64164655]
["bitfinex","SOLUSD",1746850795224,5.85582947,170.77,170.73,38.22164655]
["bitfinex","SOLUSD",1746850795423,12.22164655,170.75,170.7,6.0886]
["bitfinex","SOLUSD",1746850795723,12.22164655,170.75,170.71,12.22164655]
["bitfinex","SOLUSD",1746850795924,12.22164655,170.74,170.69,41.9832]
["bitfinex","SOLUSD",1746850796104,12.22164655,170.74,170.7,12.22164655]
["bitfinex","SOLUSD",1746850797327,20.49540316,170.77,170.7,12.22164655]
["bitfinex","SOLUSD",1746850797505,12.22164655,170.75,170.7,12.22164655]
["bitfinex","SOLUSD",1746850798834,12.22164655,170.75,170.69,15.9832]
["bitfinex","SOLUSD",1746850799014,20.49540316,170.77,170.69,40.36]
["bitfinex","SOLUSD",1746850799015,12.22164655,170.73,170.69,40.36]
["bitfinex","SOLUSD",1746850799539,5.85754451,170.72,170.69,40.36]
["bitfinex","SOLUSD",1746850799902,12.22164655,170.71,170.66,6.6526]
["bitfinex","SOLUSD",1746850800126,12.22164655,170.71,170.67,26.0]
["bitfinex","SOLUSD",1746850800430,20.5014058,170.72,170.66,26.0]
["bitfinex","SOLUSD",1746850800431,12.22164655,170.7,170.66,26.0]
["bitfinex","SOLUSD",1746850800599,12.22164655,170.7,170.66,38.22164655]
["bitfinex","SOLUSD",1746850801000,6.0,170.69,170.66,38.22164655]
["bitfinex","SOLUSD",1746850801205,6.0,170.69,170.67,12.22164655]
["bitfinex","SOLUSD",1746850801403,32.72305235,170.72,170.67,12.22164655]
["bitfinex","SOLUSD",1746850805033,20.5014058,170.72,170.67,12.22164655]
["bitfinex","SOLUSD",1746850805235,5.85754451,170.72,170.7,12.22164655]
["bitfinex","SOLUSD",1746850805935,5.85754451,170.72,170.64,1.6384]
["bitfinex","SOLUSD",1746850805936,20.5014058,170.72,170.64,1.6384]
["bitfinex","SOLUSD",1746850806140,5.85823081,170.7,170.69,12.22164655]
["bitfinex","SOLUSD",1746850806937,1.0,170.71,170.69,12.22164655]
["bitfinex","SOLUSD",1746850807245,1.0,170.71,170.7,12.22164655]
["bitfinex","SOLUSD",1746850808121,6.85788764,170.71,170.67,26.0]
["bitfinex","SOLUSD",1746850808324,6.85788764,170.71,170.68,12.22164655]
["bitfinex","SOLUSD",1746850808546,6.85788764,170.71,170.69,12.22164655]
["bitfinex","SOLUSD",1746850811729,12.22164655,170.7,170.65,12.22164655]
["bitfinex","SOLUSD",1746850811934,12.22164655,170.68,170.63,12.22164655]
["bitfinex","SOLUSD",1746850812733,12.22164655,170.69,170.64,12.22164655]
["bitfinex","SOLUSD",1746850812926,12.22164655,170.7,170.65,12.22164655]
["bitfinex","SOLUSD",1746850813524,20.50500907,170.69,170.65,12.22164655]
["bitfinex","SOLUSD",1746850813748,32.72665562,170.69,170.64,12.22164655]
["bitfinex","SOLUSD",1746850814922,12.22164655,170.68,170.63,12.22164655]
["bitfinex","SOLUSD",1746850815128,12.22164655,170.67,170.62,12.22164655]
["bitfinex","SOLUSD",1746850815528,5.85926056,170.67,170.63,12.22164655]
["bitfinex","SOLUSD",1746850817450,5.85926056,170.67,170.65,12.22164655]
["bitfinex","SOLUSD",1746850818253,32.72665562,170.69,170.64,12.22164655]
["bitfinex","SOLUSD",1746850818435,12.22164655,170.67,170.62,12.22164655]
["bitfinex","SOLUSD",1746850818637,12.22164655,170.66,170.62,12.22164655]
["bitfinex","SOLUSD",1746850818854,12.22164655,170.67,170.62,12.22164655]
["bitfinex","SOLUSD",1746850820254,5.85960389,170.66,170.62,12.22164655]
["bitfinex","SOLUSD",1746850820551,5.85960389,170.66,170.64,12.22164655]
["bitfinex","SOLUSD",1746850821661,5.85857402,170.69,170.64,12.22164655]
["bitfinex","SOLUSD",1746850821969,5.85857402,170.69,170.68,12.22164655]
["bitfinex","SOLUSD",1746850822257,6.85828579,170.7,170.68,12.22164655]
["bitfinex","SOLUSD",1746850822460,1.0,170.7,170.69,12.22164655]
["bitfinex","SOLUSD",1746850822630,6.85823081,170.7,170.69,12.22164655]
["bitfinex","SOLUSD",1746850822836,6.85823081,170.7,170.67,12.22164655]
["bitfinex","SOLUSD",1746850823227,6.85823081,170.7,170.68,12.22164655]
["bitfinex","SOLUSD",1746850824953,6.85823081,170.7,170.67,12.22164655]
["bitfinex","SOLUSD",1746850824954,21.50380784,170.7,170.67,12.22164655]
["bitfinex","SOLUSD",1746850825552,6.85823081,170.7,170.69,12.22164655]
["bitfinex","SOLUSD",1746850825753,1.0,170.7,170.69,12.22164655]
["bitfinex","SOLUSD",1746850826641,6.85823081,170.7,170.69,12.22164655]
["bitfinex","SOLUSD",1746850827359,6.35823081,170.7,170.69,12.22164655]
["bitfinex","SOLUSD",1746850828368,6.85797928,170.71,170.69,12.22164655]
["bitfinex","SOLUSD",1746850828534,6.85797928,170.71,170.7,12.22164655]
["bitfinex","SOLUSD",1746850828952,6.35797928,170.71,170.7,12.22164655]
["bitfinex","SOLUSD",1746850829762,5.85797928,170.71,170.7,12.22164655]
["bitfinex","SOLUSD",1746850829954,5.35797928,170.71,170.7,12.22164655]
["bitfinex","SOLUSD",1746850830151,14.64298679,170.74,170.7,12.22164655]
["bitfinex","SOLUSD",1746850830350,20.49984517,170.74,170.71,12.22164655]
["bitfinex","SOLUSD",1746850830943,19.99984517,170.74,170.71,12.22164655]
["bitfinex","SOLUSD",1746850831243,19.99984517,170.74,170.7,12.22164655]
["bitfinex","SOLUSD",1746850832470,12.22164655,170.71,170.64,6.5]
["bitfinex","SOLUSD",1746850832766,12.22164655,170.7,170.65,12.22164655]
["bitfinex","SOLUSD",1746850833137,12.22164655,170.71,170.66,12.22164655]
["bitfinex","SOLUSD",1746850833744,12.22164655,170.68,170.63,38.22164655]
["bitfinex","SOLUSD",1746850834044,12.22164655,170.67,170.62,26.58164655]
["bitfinex","SOLUSD",1746850834458,5.85960389,170.66,170.62,26.58164655]
["bitfinex","SOLUSD",1746850835960,20.50861361,170.66,170.62,26.58164655]
["bitfinex","SOLUSD",1746850836939,5.85960389,170.66,170.64,12.22164655]
["bitfinex","SOLUSD",1746850837267,5.85960389,170.66,170.65,12.22164655]
["bitfinex","SOLUSD",1746850838052,32.72625244,170.7,170.65,12.22164655]
["bitfinex","SOLUSD",1746850838768,32.72625244,170.7,170.62,14.36]
["bitfinex","SOLUSD",1746850838960,12.22164655,170.69,170.64,12.22164655]
["bitfinex","SOLUSD",1746850839161,14.38079571,170.69,170.64,12.22164655]
["bitfinex","SOLUSD",1746850839361,12.22164655,170.68,170.63,12.22164655]
["bitfinex","SOLUSD",1746850839659,12.22164655,170.67,170.63,12.22164655]
["bitfinex","SOLUSD",1746850839846,12.22164655,170.67,170.62,26.58164655]
["bitfinex","SOLUSD",1746850840477,5.85960389,170.66,170.63,12.22164655]
["bitfinex","SOLUSD",1746850841374,5.5,170.65,170.63,12.22164655]
["bitfinex","SOLUSD",1746850841579,5.85960389,170.66,170.63,12.22164655]
["bitfinex","SOLUSD",1746850841786,12.22164655,170.65,170.61,26.0]
["bitfinex","SOLUSD",1746850843289,5.86029067,170.64,170.61,26.0]
["bitfinex","SOLUSD",1746850843685,32.73266389,170.64,170.6,12.22164655]
["bitfinex","SOLUSD",1746850844060,32.73266389,170.64,170.57,239.8474]
["bitfinex","SOLUSD",1746850844263,32.73266389,170.64,170.59,12.22164655]
["bitfinex","SOLUSD",1746850845188,32.73266389,170.64,170.6,12.22164655]
["bitfinex","SOLUSD",1746850849187,32.73266389,170.64,170.59,12.22164655]
["bitfinex","SOLUSD",1746850851202,5.86097761,170.62,170.59,12.22164655]
["bitfinex","SOLUSD",1746850853994,5.86097761,170.62,170.57,14.36]
["bitfinex","SOLUSD",1746850854194,5.86097761,170.62,170.59,12.22164655]
["bitfinex","SOLUSD",1746850856290,20.51342163,170.62,170.58,12.22164655]
["bitfinex","SOLUSD",1746850858705,5.86097761,170.62,170.6,12.22164655]
["bitfinex","SOLUSD",1746850859089,5.86097761,170.62,170.61,12.22164655]
["bitfinex","SOLUSD",1746850860004,1.0,170.63,170.61,12.22164655]
["bitfinex","SOLUSD",1746850860312,1.0,170.63,170.62,12.22164655]
["bitfinex","SOLUSD",1746850861413,55.60680191,170.71,170.62,12.22164655]
["bitfinex","SOLUSD",1746850861582,5.85823081,170.7,170.68,12.22164655]
["bitfinex","SOLUSD",1746850861917,5.85823081,170.7,170.64,12.22164655]
["bitfinex","SOLUSD",1746850862130,20.503043,170.71,170.67,12.22164655]
["bitfinex","SOLUSD",1746850862790,32.72468955,170.71,170.66,12.22164655]
["bitfinex","SOLUSD",1746850862992,12.22164655,170.67,170.62,12.22164655]
["bitfinex","SOLUSD",1746850864013,20.503043,170.71,170.66,12.22164655]
["bitfinex","SOLUSD",1746850864014,5.85788764,170.71,170.66,12.22164655]
["bitfinex","SOLUSD",1746850864311,5.85788764,170.71,170.67,12.22164655]
["bitfinex","SOLUSD",1746850864774,2.15717987,170.7,170.66,12.22164655]
["bitfinex","SOLUSD",1746850865685,2.15717987,170.69,170.66,12.22164655]
["bitfinex","SOLUSD",1746850866005,2.15717987,170.69,170.68,12.22164655]
["bitfinex","SOLUSD",1746850866609,8.01575389,170.69,170.65,12.22164655]
["bitfinex","SOLUSD",1746850866806,5.85857402,170.69,170.65,12.22164655]
["bitfinex","SOLUSD",1746850867117,18.08022057,170.69,170.65,12.22164655]
["bitfinex","SOLUSD",1746850867495,5.85857402,170.69,170.66,12.22164655]
["bitfinex","SOLUSD",1746850869093,5.85857402,170.69,170.67,12.22164655]
["bitfinex","SOLUSD",1746850869304,5.85857402,170.69,170.68,12.22164655]
["bitfinex","SOLUSD",1746850870218,5.85754451,170.72,170.68,12.22164655]
["bitfinex","SOLUSD",1746850870528,18.07919106,170.72,170.67,12.22164655]
["bitfinex","SOLUSD",1746850871008,12.22164655,170.71,170.67,12.22164655]
["bitfinex","SOLUSD",1746850871417,12.22164655,170.7,170.62,32.5]
["bitfinex","SOLUSD",1746850871618,12.22164655,170.69,170.63,26.0]
["bitfinex","SOLUSD",1746850871805,20.5014058,170.72,170.64,12.22164655]
["bitfinex","SOLUSD",1746850872125,12.22164655,170.69,170.64,12.22164655]
["bitfinex","SOLUSD",1746850872421,5.85891727,170.68,170.64,12.22164655]
["bitfinex","SOLUSD",1746850874419,12.22164655,170.66,170.61,26.58164655]
["bitfinex","SOLUSD",1746850874619,12.22164655,170.63,170.58,12.22164655]
["bitfinex","SOLUSD",1746850874799,12.22164655,170.63,170.59,12.22164655]
["bitfinex","SOLUSD",1746850875595,12.22164655,170.63,170.58,12.22164655]
["bitfinex","SOLUSD",1746850876503,5.86097761,170.62,170.58,12.22164655]
["bitfinex","SOLUSD",1746850877915,12.22164655,170.61,170.55,26.0]
["bitfinex","SOLUSD",1746850878125,12.22164655,170.61,170.56,12.22164655]
["bitfinex","SOLUSD",1746850880025,5.86166471,170.6,170.56,12.22164655]
["bitfinex","SOLUSD",1746850880919,5.86166471,170.6,170.57,12.22164655]
["bitfinex","SOLUSD",1746850881127,5.86166471,170.6,170.58,12.22164655]
["bitfinex","SOLUSD",1746850881325,5.86136293,170.61,170.59,12.22164655]
["bitfinex","SOLUSD",1746850881500,5.86136293,170.61,170.6,12.22164655]
["bitfinex","SOLUSD",1746850884027,1.0,170.62,170.6,12.22164655]
["bitfinex","SOLUSD",1746850884203,1.0,170.62,170.61,12.22164655]
["bitfinex","SOLUSD",1746850889822,1.0,170.62,170.6,6.1365]
["bitfinex","SOLUSD",1746850890133,1.0,170.62,170.61,12.22164655]
["bitfinex","SOLUSD",1746850892337,1.0,170.62,170.61,12.80777866]
["bitfinex","SOLUSD",1746850892637,1.0,170.62,170.61,38.94994023]
["bitfinex","SOLUSD",1746850892847,5.85788764,170.71,170.68,12.22164655]
["bitfinex","SOLUSD",1746850893134,5.85788764,170.71,170.69,12.22164655]
["bitfinex","SOLUSD",1746850893337,5.85788764,170.71,170.68,12.22164655]
["bitfinex","SOLUSD",1746850893845,5.85754451,170.72,170.68,12.22164655]
["bitfinex","SOLUSD",1746850894212,5.85754451,170.72,170.69,12.22164655]
["bitfinex","SOLUSD",1746850894436,5.85754451,170.72,170.7,12.22164655]
["bitfinex","SOLUSD",1746850894912,5.85754451,170.72,170.69,12.22164655]
["bitfinex","SOLUSD",1746850895441,5.85720142,170.73,170.69,12.22164655]
["bitfinex","SOLUSD",1746850896041,5.85720142,170.73,170.64,52.72380812]
["bitfinex","SOLUSD",1746850896042,20.50020499,170.73,170.64,26.0]
["bitfinex","SOLUSD",1746850896246,12.22164655,170.7,170.65,12.22164655]
["bitfinex","SOLUSD",1746850896410,12.22164655,170.69,170.64,38.22164655]
["bitfinex","SOLUSD",1746850896834,12.22164655,170.68,170.63,12.22164655]
["bitfinex","SOLUSD",1746850897034,12.22164655,170.67,170.63,12.22164655]
["bitfinex","SOLUSD",1746850897230,12.22164655,170.68,170.63,12.22164655]
["bitfinex","SOLUSD",1746850897737,5.85926056,170.67,170.63,12.22164655]
["bitfinex","SOLUSD",1746850899670,5.85926056,170.67,170.64,12.22164655]
["bitfinex","SOLUSD",1746850901133,5.85891727,170.68,170.64,12.22164655]
["bitfinex","SOLUSD",1746850902541,20.50621045,170.68,170.64,12.22164655]
["bitfinex","SOLUSD",1746850903046,12.22164655,170.66,170.62,14.36]
["bitfinex","SOLUSD",1746850904642,5.85994726,170.65,170.61,12.22164655]
["bitfinex","SOLUSD",1746850906619,14.64934683,170.66,170.61,12.22164655]
["bitfinex","SOLUSD",1746850906825,26.87099338,170.66,170.61,12.22164655]
["bitfinex","SOLUSD",1746850908849,12.22164655,170.63,170.57,26.0]
["bitfinex","SOLUSD",1746850909057,12.22164655,170.62,170.57,12.22164655]
["bitfinex","SOLUSD",1746850909227,20.50895072,170.66,170.56,6.5434]
["bitfinex","SOLUSD",1746850909228,12.22164655,170.63,170.58,12.22164655]
["bitfinex","SOLUSD",1746850909624,12.22164655,170.63,170.56,6.5434]
["bitfinex","SOLUSD",1746850909625,12.22164655,170.63,170.59,12.22164655]
["bitfinex","SOLUSD",1746850910948,5.86097761,170.62,170.59,12.22164655]
["bitfinex","SOLUSD",1746850911251,5.86097761,170.62,170.58,12.22164655]
["bitfinex","SOLUSD",1746850912122,32.73506818,170.62,170.57,12.22164655]
["bitfinex","SOLUSD",1746850913737,32.73506818,170.62,170.58,12.22164655]
["bitfinex","SOLUSD",1746850915249,5.86097761,170.62,170.61,12.22164655]
["bitfinex","SOLUSD",1746850916348,5.86029067,170.64,170.61,12.22164655]
["bitfinex","SOLUSD",1746850916949,5.86029067,170.64,170.56,0.58629908]
["bitfinex","SOLUSD",1746850916950,5.86029067,170.64,170.62,12.22164655]
["bitfinex","SOLUSD",1746850917948,5.86029067,170.64,170.61,12.22164655]
["bitfinex","SOLUSD",1746850921741,20.51101734,170.64,170.6,12.22164655]
["bitfinex","SOLUSD",1746850922556,12.22164655,170.63,170.58,12.22164655]
["bitfinex","SOLUSD",1746850923762,5.86097761,170.62,170.58,12.22164655]
["bitfinex","SOLUSD",1746850924861,5.86097761,170.62,170.59,12.22164655]
["bitfinex","SOLUSD",1746850925968,20.51342163,170.62,170.58,12.22164655]
["bitfinex","SOLUSD",1746850929776,5.86097761,170.62,170.59,12.22164655]
["bitfinex","SOLUSD",1746850929957,5.86097761,170.62,170.61,12.22164655]
["bitfinex","SOLUSD",1746850930152,5.86029067,170.64,170.61,12.22164655]
["bitfinex","SOLUSD",1746850930347,5.86029067,170.64,170.63,12.22164655]
["bitfinex","SOLUSD",1746850931274,5.86029067,170.64,170.62,12.22164655]
["bitfinex","SOLUSD",1746850931648,20.50861361,170.66,170.62,12.22164655]
["bitfinex","SOLUSD",1746850934457,20.50861361,170.66,170.63,12.22164655]
["bitfinex","SOLUSD",1746850934661,20.50861361,170.66,170.59,6.0225]
["bitfinex","SOLUSD",1746850934662,5.85960389,170.66,170.65,12.22164655]
["bitfinex","SOLUSD",1746850934974,28.50822664,170.72,170.65,12.22164655]
["bitfinex","SOLUSD",1746850935284,2.15862456,170.71,170.68,12.22164655]
["bitfinex","SOLUSD",1746850935471,2.15862456,170.71,170.67,12.22164655]
["bitfinex","SOLUSD",1746850935774,34.88287786,170.71,170.67,12.22164655]
["bitfinex","SOLUSD",1746850936357,22.66123131,170.71,170.67,12.22164655]
["bitfinex","SOLUSD",1746850936557,2.15862456,170.7,170.67,12.22164655]
["bitfinex","SOLUSD",1746850936778,5.85857402,170.69,170.67,12.22164655]
["bitfinex","SOLUSD",1746850937460,5.85754451,170.72,170.68,12.22164655]
["bitfinex","SOLUSD",1746850937670,5.85754451,170.72,170.71,12.22164655]
["bitfinex","SOLUSD",1746850939282,12.22164655,170.76,170.71,12.22164655]
["bitfinex","SOLUSD",1746850940160,5.85651537,170.75,170.71,12.22164655]
["bitfinex","SOLUSD",1746850941079,20.4978038,170.75,170.71,12.22164655]
["bitfinex","SOLUSD",1746850941464,20.4978038,170.75,170.72,12.22164655]
["bitfinex","SOLUSD",1746850941978,20.4978038,170.75,170.71,12.22164655]
["bitfinex","SOLUSD",1746850942656,21.4978038,170.75,170.71,12.22164655]
["bitfinex","SOLUSD",1746850943064,12.22164655,170.74,170.69,26.0]
["bitfinex","SOLUSD",1746850943280,12.22164655,170.72,170.67,12.22164655]
["bitfinex","SOLUSD",1746850943587,12.22164655,170.73,170.68,12.22164655]
["bitfinex","SOLUSD",1746850943760,12.22164655,170.72,170.67,12.22164655]
["bitfinex","SOLUSD",1746850945881,5.85788764,170.71,170.65,26.0]
["bitfinex","SOLUSD",1746850946077,5.85788764,170.71,170.67,12.22164655]
["bitfinex","SOLUSD",1746850946275,20.50260675,170.71,170.68,12.22164655]
["bitfinex","SOLUSD",1746850947288,5.85788764,170.71,170.68,12.22164655]
["bitfinex","SOLUSD",1746850947994,5.85754451,170.72,170.68,12.22164655]
["bitfinex","SOLUSD",1746850948492,5.85719547,170.74,170.71,12.22164655]
["bitfinex","SOLUSD",1746850948672,5.85719547,170.74,170.73,12.22164655]
["bitfinex","SOLUSD",1746850948985,1.0,170.75,170.73,24.4432931]
["bitfinex","SOLUSD",1746850949151,1.0,170.75,170.74,12.22164655]
["bitfinex","SOLUSD",1746850950570,6.85651537,170.75,170.74,12.22164655]
["bitfinex","SOLUSD",1746850950779,1.0,170.75,170.74,12.22164655]
["bitfinex","SOLUSD",1746850951667,6.85651537,170.75,170.74,12.22164655]
["bitfinex","SOLUSD",1746850953379,1.0,170.75,170.74,12.22164655]
["bitfinex","SOLUSD",1746850954385,1.0,170.75,170.71,27.5248]
["bitfinex","SOLUSD",1746850954580,1.0,170.75,170.73,12.22164655]
["bitfinex","SOLUSD",1746850954974,1.0,170.75,170.74,12.22164655]
["bitfinex","SOLUSD",1746850955581,6.85654936,170.75,170.74,12.22164655]
["bitfinex","SOLUSD",1746850956591,1.0,170.75,170.74,12.22164655]
["bitfinex","SOLUSD",1746850960789,1.0,170.75,170.74,38.36380812]
["bitfinex","SOLUSD",1746850961785,1.0,170.75,170.74,38.94949395]
["bitfinex","SOLUSD",1746850961991,1.0,170.75,170.74,45.45299395]
["bitfinex","SOLUSD",1746850962880,1.0,170.75,170.74,19.45299395]
["bitfinex","SOLUSD",1746850963289,14.63369092,170.84,170.77,26.0]
["bitfinex","SOLUSD",1746850963591,14.63369092,170.84,170.81,12.22164655]
["bitfinex","SOLUSD",1746850964367,20.48712103,170.84,170.81,12.22164655]
["bitfinex","SOLUSD",1746850965786,32.70876758,170.84,170.78,14.32]
["bitfinex","SOLUSD",1746850965978,32.70876758,170.84,170.79,12.22164655]
["bitfinex","SOLUSD",1746850966894,12.22164655,170.83,170.79,12.22164655]
["bitfinex","SOLUSD",1746850967221,32.70876758,170.84,170.79,12.22164655]
["bitfinex","SOLUSD",1746850970399,34.80340843,170.87,170.81,12.22164655]
["bitfinex","SOLUSD",1746850970579,32.70505498,170.87,170.82,12.22164655]
["bitfinex","SOLUSD",1746850970891,20.48340843,170.87,170.82,12.22164655]
["bitfinex","SOLUSD",1746850971081,32.70505498,170.87,170.82,12.22164655]
["bitfinex","SOLUSD",1746850971280,20.48340843,170.87,170.82,12.22164655]
["bitfinex","SOLUSD",1746850971478,20.48340843,170.87,170.84,12.22164655]
["bitfinex","SOLUSD",1746850972374,32.96964886,170.86,170.73,6.5]
["bitfinex","SOLUSD",1746850972575,12.22164655,170.82,170.77,12.22164655]
["bitfinex","SOLUSD",1746850972975,12.22164655,170.83,170.78,12.22164655]
["bitfinex","SOLUSD",1746850973585,20.48940404,170.82,170.78,12.22164655]
["bitfinex","SOLUSD",1746850973898,32.71105059,170.82,170.77,12.22164655]
["bitfinex","SOLUSD",1746850975095,12.22164655,170.78,170.73,26.54164655]
["bitfinex","SOLUSD",1746850975673,5.85582947,170.77,170.73,26.54164655]
["bitfinex","SOLUSD",1746850975870,12.22164655,170.76,170.73,14.32]
["bitfinex","SOLUSD",1746850976193,12.22164655,170.75,170.7,12.22164655]
["bitfinex","SOLUSD",1746850976785,12.22164655,170.76,170.71,12.22164655]
["bitfinex","SOLUSD",1746850978001,5.85651537,170.75,170.71,12.22164655]
["bitfinex","SOLUSD",1746850979107,20.4978038,170.75,170.7,12.22164655]
["bitfinex","SOLUSD",1746850979808,12.22164655,170.74,170.68,14.32]
["bitfinex","SOLUSD",1746850979995,12.22164655,170.71,170.66,12.22164655]
["bitfinex","SOLUSD",1746850980300,12.22164655,170.71,170.67,12.22164655]
["bitfinex","SOLUSD",1746850981004,14.64386129,170.72,170.69,12.22164655]
["bitfinex","SOLUSD",1746850981209,14.64386129,170.72,170.68,12.22164655]
["bitfinex","SOLUSD",1746850981709,26.86550784,170.72,170.68,12.22164655]
["bitfinex","SOLUSD",1746850981884,14.64386129,170.72,170.68,12.22164655]
["bitfinex","SOLUSD",1746850982087,20.5014058,170.72,170.68,12.22164655]
["bitfinex","SOLUSD",1746850982409,5.85754451,170.72,170.68,12.22164655]
["bitfinex","SOLUSD",1746850983273,5.85754451,170.72,170.69,12.22164655]
["bitfinex","SOLUSD",1746850983479,5.85685838,170.74,170.71,12.22164655]
["bitfinex","SOLUSD",1746850984086,32.71956105,170.75,170.7,12.22164655]
["bitfinex","SOLUSD",1746850985179,5.85720142,170.73,170.69,12.22164655]
["bitfinex","SOLUSD",1746850986506,5.85651537,170.75,170.71,12.22164655]
["bitfinex","SOLUSD",1746850987002,5.85651537,170.75,170.72,12.22164655]
["bitfinex","SOLUSD",1746850987309,18.07816192,170.75,170.7,12.22164655]
["bitfinex","SOLUSD",1746850988214,12.22164655,170.74,170.69,12.22164655]
["bitfinex","SOLUSD",1746850989513,5.85720142,170.73,170.69,12.22164655]
["bitfinex","SOLUSD",1746850989893,5.85720142,170.73,170.68,40.32]
["bitfinex","SOLUSD",1746850990096,12.22164655,170.71,170.68,14.32]
["bitfinex","SOLUSD",1746850990415,12.22164655,170.69,170.64,38.22164655]
["bitfinex","SOLUSD",1746850991818,5.85891727,170.68,170.65,19.57191681]
["bitfinex","SOLUSD",1746850993918,5.85857402,170.69,170.65,19.57191681]
["bitfinex","SOLUSD",1746850995211,5.85754451,170.72,170.67,19.57191681]
["bitfinex","SOLUSD",1746850995390,5.85754451,170.72,170.7,19.57191681]
["bitfinex","SOLUSD",1746850995915,5.85754451,170.72,170.68,19.57191681]
["bitfinex","SOLUSD",1746850997245,5.85754451,170.72,170.69,19.57191681]
["bitfinex","SOLUSD",1746850997513,5.85717464,170.74,170.71,19.57191681]
["bitfinex","SOLUSD",1746850997712,5.85717464,170.74,170.68,14.32]
["bitfinex","SOLUSD",1746850997713,5.85717464,170.74,170.7,19.57191681]
["bitfinex","SOLUSD",1746850999195,40.0712374,170.74,170.69,19.57191681]
["bitfinex","SOLUSD",1746851000523,20.49932059,170.74,170.69,19.57191681]
["bitfinex","SOLUSD",1746851000818,40.0712374,170.74,170.69,19.57191681]
["bitfinex","SOLUSD",1746851004306,19.57191681,170.72,170.68,14.32]
["bitfinex","SOLUSD",1746851004509,19.57191681,170.69,170.63,238.87191681]
["bitfinex","SOLUSD",1746851004743,19.57191681,170.68,170.63,19.57191681]
["bitfinex","SOLUSD",1746851005024,19.57191681,170.67,170.62,33.89191681]
["bitfinex","SOLUSD",1746851005323,19.57191681,170.68,170.63,19.57191681]
["bitfinex","SOLUSD",1746851006021,5.85926056,170.67,170.64,19.57191681]
["bitfinex","SOLUSD",1746851006828,5.85926056,170.67,170.62,14.32]
["bitfinex","SOLUSD",1746851007027,5.85926056,170.67,170.63,19.57191681]
["bitfinex","SOLUSD",1746851008034,5.85994726,170.65,170.63,19.57191681]
["bitfinex","SOLUSD",1746851009431,5.85926056,170.67,170.63,19.57191681]
["bitfinex","SOLUSD",1746851009736,5.85926056,170.67,170.65,19.57191681]
["bitfinex","SOLUSD",1746851010118,5.85857402,170.69,170.65,19.57191681]
["bitfinex","SOLUSD",1746851012134,5.85823081,170.7,170.66,19.57191681]
["bitfinex","SOLUSD",1746851012333,5.85823081,170.7,170.62,14.90609314]
["bitfinex","SOLUSD",1746851012638,25.43014762,170.7,170.65,19.57191681]
["bitfinex","SOLUSD",1746851013133,5.5,170.69,170.66,19.57191681]
["bitfinex","SOLUSD",1746851013436,25.43014762,170.7,170.66,19.57191681]
["bitfinex","SOLUSD",1746851013937,18.08988882,170.7,170.66,12.23165801]
["bitfinex","SOLUSD",1746851014115,5.85823081,170.7,170.66,12.23165801]
["bitfinex","SOLUSD",1746851014306,5.85823081,170.7,170.67,12.23165801]
["bitfinex","SOLUSD",1746851014506,5.85823081,170.7,170.66,12.23165801]
["bitfinex","SOLUSD",1746851016807,5.85823081,170.7,170.67,12.23165801]
["bitfinex","SOLUSD",1746851017004,5.85823081,170.7,170.68,12.23165801]
["bitfinex","SOLUSD",1746851017608,5.85823081,170.7,170.62,20.96216157]
["bitfinex","SOLUSD",1746851017609,5.85754451,170.72,170.69,12.23165801]
["bitfinex","SOLUSD",1746851017816,5.85754451,170.72,170.71,12.23165801]
["bitfinex","SOLUSD",1746851018134,5.8572678,170.73,170.71,12.23165801]
["bitfinex","SOLUSD",1746851018436,5.8572678,170.73,170.7,12.23165801]
["bitfinex","SOLUSD",1746851019038,5.8572678,170.73,170.71,12.23165801]
["bitfinex","SOLUSD",1746851022043,1.0,170.74,170.72,12.23165801]
["bitfinex","SOLUSD",1746851022242,1.0,170.74,170.73,12.23165801]
["bitfinex","SOLUSD",1746851022621,6.85685838,170.74,170.73,12.23165801]
["bitfinex","SOLUSD",1746851022828,6.85685838,170.74,170.71,12.23165801]
["bitfinex","SOLUSD",1746851023017,19.68851639,170.74,170.69,12.23165801]
["bitfinex","SOLUSD",1746851025642,2.16584653,170.73,170.69,12.23165801]
["bitfinex","SOLUSD",1746851026019,2.16584653,170.73,170.68,14.32]
["bitfinex","SOLUSD",1746851026345,2.16584653,170.72,170.68,26.55165801]
["bitfinex","SOLUSD",1746851026512,5.85788764,170.71,170.68,26.55165801]
["bitfinex","SOLUSD",1746851028229,18.08954565,170.71,170.68,14.32]
["bitfinex","SOLUSD",1746851028433,18.08954565,170.71,170.67,12.23165801]
["bitfinex","SOLUSD",1746851030042,5.85788764,170.71,170.67,12.23165801]
["bitfinex","SOLUSD",1746851035145,2.16615379,170.7,170.66,12.23165801]
["bitfinex","SOLUSD",1746851035946,5.85857402,170.69,170.66,12.23165801]
["bitfinex","SOLUSD",1746851037849,12.23165801,170.68,170.63,26.55165801]
["bitfinex","SOLUSD",1746851038544,5.85926056,170.67,170.63,26.55165801]
["bitfinex","SOLUSD",1746851038749,5.85926056,170.67,170.64,12.23165801]
["bitfinex","SOLUSD",1746851040026,5.85926056,170.67,170.65,12.23165801]
["bitfinex","SOLUSD",1746851040262,5.85926056,170.67,170.66,12.23165801]
["bitfinex","SOLUSD",1746851040542,5.85823081,170.7,170.66,12.23165801]
["bitfinex","SOLUSD",1746851041947,20.50380784,170.7,170.66,12.23165801]
["bitfinex","SOLUSD",1746851042151,32.73546585,170.7,170.65,12.23165801]
["bitfinex","SOLUSD",1746851044133,2.16597106,170.69,170.65,12.23165801]
["bitfinex","SOLUSD",1746851045260,20.50380784,170.7,170.65,12.23165801]
["bitfinex","SOLUSD",1746851046867,20.50020499,170.73,170.63,40.90605529]
["bitfinex","SOLUSD",1746851047046,5.85720142,170.73,170.7,12.23165801]
["bitfinex","SOLUSD",1746851047256,18.08885943,170.73,170.68,12.23165801]
["bitfinex","SOLUSD",1746851047453,5.85720142,170.73,170.68,12.23165801]
["bitfinex","SOLUSD",1746851047667,18.08885943,170.73,170.68,12.23165801]
["bitfinex","SOLUSD",1746851048052,2.16675223,170.72,170.68,12.23165801]
["bitfinex","SOLUSD",1746851048878,8.02463987,170.71,170.68,12.23165801]
["bitfinex","SOLUSD",1746851049045,8.02463987,170.71,170.69,12.23165801]
["bitfinex","SOLUSD",1746851050247,5.85788764,170.71,170.69,12.23165801]
["bitfinex","SOLUSD",1746851050971,20.50020499,170.73,170.69,12.23165801]
["bitfinex","SOLUSD",1746851051865,2.16696706,170.72,170.69,12.23165801]
["bitfinex","SOLUSD",1746851052577,20.50020499,170.73,170.69,12.23165801]
["bitfinex","SOLUSD",1746851053974,32.731863,170.73,170.68,12.23165801]
["bitfinex","SOLUSD",1746851054372,2.16737817,170.72,170.69,12.23165801]
["bitfinex","SOLUSD",1746851054576,2.16737817,170.72,170.7,12.23165801]
["bitfinex","SOLUSD",1746851055177,20.50020499,170.73,170.7,12.23165801]
["bitfinex","SOLUSD",1746851058061,5.85720142,170.73,170.72,12.23165801]
["bitfinex","SOLUSD",1746851058262,1.6,170.74,170.72,12.23165801]
["bitfinex","SOLUSD",1746851058577,1.6,170.74,170.73,12.23165801]
["bitfinex","SOLUSD",1746851059656,1.6,170.74,170.7,0.58582236]
["bitfinex","SOLUSD",1746851059855,1.6,170.74,170.73,12.23165801]
["bitfinex","SOLUSD",1746851060665,1.0,170.74,170.73,12.23165801]
["bitfinex","SOLUSD",1746851068189,2.0,170.74,170.73,12.23165801]
["bitfinex","SOLUSD",1746851070260,2.0,170.74,170.73,12.81737815]
["bitfinex","SOLUSD",1746851073794,2.0,170.74,170.73,25.04903616]
["bitfinex","SOLUSD",1746851074000,2.0,170.74,170.73,51.19119773]
["bitfinex","SOLUSD",1746851075489,2.0,170.74,170.73,57.69119773]
["bitfinex","SOLUSD",1746851076083,2.0,170.74,170.73,76.34084659]
["bitfinex","SOLUSD",1746851076298,5.85348577,170.84,170.74,20.42901043]
["bitfinex","SOLUSD",1746851076582,3.9,170.83,170.81,12.23165801]
["bitfinex","SOLUSD",1746851076794,3.9,170.83,170.82,12.23165801]
["bitfinex","SOLUSD",1746851077163,5.85274493,170.86,170.82,12.23165801]
["bitfinex","SOLUSD",1746851077369,5.85274493,170.86,170.83,12.23165801]
["bitfinex","SOLUSD",1746851078380,5.85274493,170.86,170.82,12.23165801]
["bitfinex","SOLUSD",1746851079468,12.23165801,170.85,170.8,12.23165801]
["bitfinex","SOLUSD",1746851079674,12.23165801,170.84,170.8,12.23165801]
["bitfinex","SOLUSD",1746851079903,5.85274493,170.86,170.8,12.23165801]
["bitfinex","SOLUSD",1746851080199,12.23165801,170.85,170.8,12.23165801]
["bitfinex","SOLUSD",1746851080406,18.08508812,170.84,170.8,12.23165801]
["bitfinex","SOLUSD",1746851080992,5.85343011,170.84,170.81,12.23165801]
["bitfinex","SOLUSD",1746851081176,12.23165801,170.86,170.81,12.23165801]
["bitfinex","SOLUSD",1746851081372,12.23165801,170.87,170.82,12.23165801]
["bitfinex","SOLUSD",1746851081602,12.23165801,170.87,170.83,12.23165801]
["bitfinex","SOLUSD",1746851082103,18.08406042,170.87,170.83,12.23165801]
["bitfinex","SOLUSD",1746851083203,5.85240241,170.87,170.83,12.23165801]
["bitfinex","SOLUSD",1746851083711,18.08406042,170.87,170.78,15.00770236]
["bitfinex","SOLUSD",1746851083869,12.23165801,170.86,170.81,12.23165801]
["bitfinex","SOLUSD",1746851084794,18.08406042,170.87,170.83,12.23165801]
["bitfinex","SOLUSD",1746851085184,5.85240241,170.87,170.83,12.23165801]
["bitfinex","SOLUSD",1746851085585,5.85240241,170.87,170.84,12.23165801]
["bitfinex","SOLUSD",1746851087484,5.85240241,170.87,170.83,12.23165801]
["bitfinex","SOLUSD",1746851087687,18.08406042,170.87,170.82,12.23165801]
["bitfinex","SOLUSD",1746851088894,5.85240241,170.87,170.82,12.23165801]
["bitfinex","SOLUSD",1746851089204,18.08406042,170.87,170.82,12.23165801]
["bitfinex","SOLUSD",1746851089975,32.71506644,170.87,170.78,26.8316]
["bitfinex","SOLUSD",1746851090279,12.23165801,170.81,170.74,7.6888]
["bitfinex","SOLUSD",1746851090476,12.23165801,170.81,170.76,12.23165801]
["bitfinex","SOLUSD",1746851090681,12.23165801,170.81,170.77,12.23165801]
["bitfinex","SOLUSD",1746851091175,27.03970843,170.87,170.71,12.23165801]
["bitfinex","SOLUSD",1746851091176,18.64964886,170.77,170.71,12.23165801]
["bitfinex","SOLUSD",1746851091377,5.85651537,170.75,170.71,12.23165801]
["bitfinex","SOLUSD",1746851092204,5.85651537,170.75,170.72,12.23165801]
["bitfinex","SOLUSD",1746851093504,20.49707191,170.76,170.72,12.23165801]
["bitfinex","SOLUSD",1746851093715,32.72872992,170.76,170.71,12.23165801]
["bitfinex","SOLUSD",1746851096990,12.23165801,170.75,170.7,12.23165801]
["bitfinex","SOLUSD",1746851097309,12.23165801,170.74,170.7,12.23165801]
["bitfinex","SOLUSD",1746851098013,18.08817338,170.75,170.7,12.23165801]
["bitfinex","SOLUSD",1746851098181,32.72946181,170.75,170.7,12.23165801]
["bitfinex","SOLUSD",1746851099497,12.23165801,170.74,170.7,12.23165801]
["bitfinex","SOLUSD",1746851099892,5.5,170.73,170.7,12.23165801]
["bitfinex","SOLUSD",1746851100092,12.23165801,170.74,170.7,12.23165801]
["bitfinex","SOLUSD",1746851100490,26.87294644,170.75,170.7,12.23165801]
["bitfinex","SOLUSD",1746851101488,14.64128843,170.75,170.72,12.23165801]
["bitfinex","SOLUSD",1746851101693,5.8561724,170.76,170.74,12.23165801]
["bitfinex","SOLUSD",1746851102583,20.49660341,170.76,170.73,12.23165801]
["bitfinex","SOLUSD",1746851102897,20.49660341,170.76,170.72,12.23165801]
["bitfinex","SOLUSD",1746851103707,20.49660341,170.76,170.73,12.23165801]
["bitfinex","SOLUSD",1746851104622,5.8561724,170.76,170.74,12.23165801]
["bitfinex","SOLUSD",1746851104825,5.5,170.75,170.74,12.23165801]
["bitfinex","SOLUSD",1746851105180,5.85548659,170.78,170.74,12.23165801]
["bitfinex","SOLUSD",1746851105493,5.85548659,170.78,170.75,12.23165801]
["bitfinex","SOLUSD",1746851107534,32.72586107,170.78,170.73,12.23165801]
["bitfinex","SOLUSD",1746851107725,12.23165801,170.76,170.72,14.28]
["bitfinex","SOLUSD",1746851107908,12.23165801,170.74,170.72,14.28]
["bitfinex","SOLUSD",1746851108109,12.23165801,170.74,170.67,40.28]
["bitfinex","SOLUSD",1746851108428,12.23165801,170.73,170.68,12.23165801]
["bitfinex","SOLUSD",1746851108815,12.23165801,170.74,170.69,12.23165801]
["bitfinex","SOLUSD",1746851109018,12.23165801,170.75,170.7,12.23165801]
["bitfinex","SOLUSD",1746851109736,5.85582947,170.77,170.74,12.23165801]
["bitfinex","SOLUSD",1746851109904,5.85582947,170.77,170.76,12.23165801]
["bitfinex","SOLUSD",1746851111130,5.85548659,170.78,170.74,12.23165801]
["bitfinex","SOLUSD",1746851113837,5.85548659,170.78,170.75,12.23165801]
["bitfinex","SOLUSD",1746851114716,5.85548659,170.78,170.77,12.23165801]
["bitfinex","SOLUSD",1746851115820,5.85445816,170.81,170.77,12.23165801]
["bitfinex","SOLUSD",1746851116234,5.85445816,170.81,170.79,12.23165801]
["bitfinex","SOLUSD",1746851117146,5.85445816,170.81,170.78,12.23165801]
["bitfinex","SOLUSD",1746851118140,20.48987067,170.82,170.78,12.23165801]
["bitfinex","SOLUSD",1746851122244,20.48987067,170.82,170.79,12.23165801]
["bitfinex","SOLUSD",1746851122947,20.48987067,170.82,170.78,12.23165801]
["bitfinex","SOLUSD",1746851124648,26.86741324,170.82,170.78,12.23165801]
["bitfinex","SOLUSD",1746851124951,12.23165801,170.8,170.75,12.23165801]
["bitfinex","SOLUSD",1746851125850,18.08680175,170.79,170.75,12.23165801]
["bitfinex","SOLUSD",1746851126051,18.08680175,170.79,170.73,14.28]
["bitfinex","SOLUSD",1746851126242,18.08680175,170.79,170.74,12.23165801]
["bitfinex","SOLUSD",1746851126749,32.7246611,170.79,170.74,12.23165801]
["bitfinex","SOLUSD",1746851127249,20.49300309,170.79,170.75,12.23165801]
["bitfinex","SOLUSD",1746851127463,5.85514374,170.79,170.76,12.23165801]
["bitfinex","SOLUSD",1746851127638,0.5,170.78,170.76,12.23165801]
["bitfinex","SOLUSD",1746851127836,5.85582947,170.77,170.76,12.23165801]
["bitfinex","SOLUSD",1746851131831,6.85582947,170.77,170.76,12.23165801]
["bitfinex","SOLUSD",1746851134933,1.0,170.77,170.76,12.23165801]
["bitfinex","SOLUSD",1746851136960,1.0,170.77,170.76,12.95943682]
["bitfinex","SOLUSD",1746851137137,1.0,170.77,170.76,14.62003682]
["bitfinex","SOLUSD",1746851141164,1.0,170.77,170.76,14.03441958]
["bitfinex","SOLUSD",1746851144656,1.0,170.77,170.76,12.37381958]
["bitfinex","SOLUSD",1746851145153,1.0,170.77,170.75,32.5]
["bitfinex","SOLUSD",1746851145351,1.0,170.77,170.76,12.23165801]
["bitfinex","SOLUSD",1746851145863,6.85582947,170.77,170.76,12.23165801]
["bitfinex","SOLUSD",1746851146753,1.0,170.77,170.76,12.23165801]
["bitfinex","SOLUSD",1746851147656,6.85582947,170.77,170.73,40.28]
["bitfinex","SOLUSD",1746851147970,6.85582947,170.77,170.76,12.23165801]
["bitfinex","SOLUSD",1746851152050,1.0,170.77,170.76,12.23165801]
["bitfinex","SOLUSD",1746851153277,6.85582947,170.77,170.73,40.28]
["bitfinex","SOLUSD",1746851153777,33.72706117,170.77,170.73,14.28]
["bitfinex","SOLUSD",1746851153951,33.72706117,170.77,170.72,12.23165801]
["bitfinex","SOLUSD",1746851154578,2.17779349,170.76,170.72,12.23165801]
["bitfinex","SOLUSD",1746851155270,5.85685838,170.74,170.72,12.23165801]
["bitfinex","SOLUSD",1746851157475,5.8561724,170.76,170.72,12.23165801]
["bitfinex","SOLUSD",1746851157674,32.72826142,170.76,170.71,26.0]
["bitfinex","SOLUSD",1746851158072,2.17695603,170.75,170.71,26.0]
["bitfinex","SOLUSD",1746851158671,2.17695603,170.75,170.7,12.23165801]
["bitfinex","SOLUSD",1746851158877,5.85685838,170.74,170.7,12.23165801]
["bitfinex","SOLUSD",1746851159987,5.85651537,170.75,170.71,12.23165801]
["bitfinex","SOLUSD",1746851160884,5.4,170.74,170.71,12.23165801]
["bitfinex","SOLUSD",1746851161454,5.4,170.74,170.72,12.23165801]
["bitfinex","SOLUSD",1746851161660,5.4,170.74,170.73,12.23165801]
["bitfinex","SOLUSD",1746851162182,6.85592619,170.77,170.73,12.23165801]
["bitfinex","SOLUSD",1746851162371,6.85592619,170.77,170.76,12.23165801]
["bitfinex","SOLUSD",1746851164086,6.85592619,170.77,170.71,26.0]
["bitfinex","SOLUSD",1746851164295,6.85592619,170.77,170.76,12.23165801]
["bitfinex","SOLUSD",1746851165789,8.15592619,170.77,170.76,12.23165801]
["bitfinex","SOLUSD",1746851169204,22.79549988,170.77,170.73,12.23165801]
["bitfinex","SOLUSD",1746851169495,37.20415229,170.77,170.72,12.23165801]
["bitfinex","SOLUSD",1746851169679,12.23165801,170.76,170.71,38.23165801]
["bitfinex","SOLUSD",1746851169878,14.40865241,170.76,170.71,12.23165801]
["bitfinex","SOLUSD",1746851170086,2.1769944,170.76,170.73,12.23165801]
["bitfinex","SOLUSD",1746851170496,5.85651537,170.75,170.73,12.23165801]
["bitfinex","SOLUSD",1746851171790,5.85651537,170.75,170.74,12.23165801]
["bitfinex","SOLUSD",1746851172489,5.8561724,170.76,170.74,12.23165801]
["bitfinex","SOLUSD",1746851173197,5.8561724,170.76,170.73,12.23165801]
["bitfinex","SOLUSD",1746851173793,5.8561724,170.76,170.74,12.23165801]
["bitfinex","SOLUSD",1746851174765,5.8561724,170.76,170.73,12.23165801]
["bitfinex","SOLUSD",1746851174969,5.8561724,170.76,170.74,12.23165801]
["bitfinex","SOLUSD",1746851177425,5.8561724,170.76,170.75,12.23165801]
["bitfinex","SOLUSD",1746851177592,2.3,170.77,170.75,12.23165801]
["bitfinex","SOLUSD",1746851177797,1.0,170.77,170.76,12.23165801]
["bitfinex","SOLUSD",1746851179489,6.85582947,170.77,170.76,12.23165801]
["bitfinex","SOLUSD",1746851181405,1.0,170.77,170.76,12.23165801]
["bitfinex","SOLUSD",1746851181574,1.0,170.77,170.76,12.37381958]
["bitfinex","SOLUSD",1746851181780,1.0,170.77,170.76,38.95943682]
["bitfinex","SOLUSD",1746851182989,20.48383518,170.87,170.81,12.23165801]
["bitfinex","SOLUSD",1746851183179,20.48383518,170.87,170.83,12.23165801]
["bitfinex","SOLUSD",1746851183497,3.5,170.86,170.83,12.23165801]
["bitfinex","SOLUSD",1746851183910,2.17569278,170.85,170.83,12.23165801]
["bitfinex","SOLUSD",1746851184280,5.85343011,170.84,170.83,12.23165801]
["bitfinex","SOLUSD",1746851184774,5.85343011,170.84,170.82,12.23165801]
["bitfinex","SOLUSD",1746851185674,20.48460727,170.86,170.82,12.23165801]
["bitfinex","SOLUSD",1746851186083,32.71626528,170.86,170.76,26.0]
["bitfinex","SOLUSD",1746851186285,12.23165801,170.84,170.76,26.0]
["bitfinex","SOLUSD",1746851186596,12.23165801,170.84,170.79,12.23165801]
["bitfinex","SOLUSD",1746851186793,12.23165801,170.84,170.8,12.23165801]
["bitfinex","SOLUSD",1746851186988,2.17461235,170.85,170.8,12.23165801]
["bitfinex","SOLUSD",1746851187199,18.64964886,170.85,170.81,12.23165801]
["bitfinex","SOLUSD",1746851187575,2.1741142,170.84,170.82,12.23165801]
["bitfinex","SOLUSD",1746851187779,2.1741142,170.84,170.83,12.23165801]
["bitfinex","SOLUSD",1746851188498,20.48460727,170.86,170.83,12.23165801]
["bitfinex","SOLUSD",1746851188724,3.5,170.84,170.83,12.23165801]
["bitfinex","SOLUSD",1746851189015,3.5,170.84,170.77,0.72773128]
["bitfinex","SOLUSD",1746851189217,9.35343011,170.84,170.83,12.23165801]
["bitfinex","SOLUSD",1746851189719,5.85343011,170.84,170.83,12.23165801]
["bitfinex","SOLUSD",1746851190819,20.48460727,170.86,170.83,12.23165801]
["bitfinex","SOLUSD",1746851191206,20.48460727,170.86,170.82,12.23165801]
["bitfinex","SOLUSD",1746851191406,12.23165801,170.85,170.76,32.5]
["bitfinex","SOLUSD",1746851191721,12.23165801,170.85,170.8,12.23165801]
["bitfinex","SOLUSD",1746851191936,20.48460727,170.86,170.82,12.23165801]
["bitfinex","SOLUSD",1746851192221,32.71626528,170.86,170.81,12.23165801]
["bitfinex","SOLUSD",1746851192696,2.17197953,170.85,170.81,12.23165801]
["bitfinex","SOLUSD",1746851192925,5.85343011,170.84,170.81,12.23165801]
["bitfinex","SOLUSD",1746851193518,3.5,170.83,170.81,12.23165801]
["bitfinex","SOLUSD",1746851193904,5.8530875,170.85,170.81,12.23165801]
["bitfinex","SOLUSD",1746851194226,20.48580625,170.85,170.81,12.23165801]
["bitfinex","SOLUSD",1746851194818,32.71746426,170.85,170.81,12.23165801]
["bitfinex","SOLUSD",1746851196529,46.48580625,170.85,170.82,12.23165801]
["bitfinex","SOLUSD",1746851196848,5.8530875,170.85,170.83,12.23165801]
["bitfinex","SOLUSD",1746851198729,9.35343011,170.84,170.83,12.23165801]
["bitfinex","SOLUSD",1746851199402,9.35343011,170.84,170.82,12.23165801]
["bitfinex","SOLUSD",1746851199727,5.8530875,170.85,170.82,12.23165801]
["bitfinex","SOLUSD",1746851202824,5.8530875,170.85,170.83,12.23165801]
["bitfinex","SOLUSD",1746851203927,5.85343011,170.84,170.83,12.23165801]
["bitfinex","SOLUSD",1746851204505,5.85343011,170.84,170.82,12.23165801]
["bitfinex","SOLUSD",1746851205935,5.8530875,170.85,170.82,12.23165801]
["bitfinex","SOLUSD",1746851210739,5.8530875,170.85,170.83,12.23165801]
["bitfinex","SOLUSD",1746851213537,5.8530875,170.85,170.84,12.23165801]
["bitfinex","SOLUSD",1746851213711,6.4530875,170.85,170.84,12.23165801]
["bitfinex","SOLUSD",1746851213911,6.4530875,170.85,170.8,14.24]
["bitfinex","SOLUSD",1746851214113,5.8530875,170.85,170.83,12.23165801]
["bitfinex","SOLUSD",1746851220742,5.8530875,170.85,170.84,12.23165801]
["bitfinex","SOLUSD",1746851220931,5.8530875,170.85,170.83,12.23165801]
["bitfinex","SOLUSD",1746851225558,5.8530875,170.85,170.84,12.23165801]
["bitfinex","SOLUSD",1746851226739,5.8530875,170.85,170.8,14.24]
["bitfinex","SOLUSD",1746851227159,5.8530875,170.85,170.84,12.23165801]
["bitfinex","SOLUSD",1746851231985,5.8530875,170.85,170.83,12.23165801]
["bitfinex","SOLUSD",1746851232882,5.8530875,170.85,170.82,12.23165801]
["bitfinex","SOLUSD",1746851234085,2.1782267,170.84,170.82,12.23165801]
["bitfinex","SOLUSD",1746851234471,5.85377275,170.83,170.82,12.23165801]
["bitfinex","SOLUSD",1746851235590,5.8530875,170.85,170.82,12.23165801]
["bitfinex","SOLUSD",1746851235892,5.8530875,170.85,170.83,12.23165801]
["bitfinex","SOLUSD",1746851236182,5.8530875,170.85,170.84,12.23165801]
["bitfinex","SOLUSD",1746851237083,6.4530875,170.85,170.84,12.23165801]
["bitfinex","SOLUSD",1746851237289,8.63126233,170.85,170.84,12.23165801]
["bitfinex","SOLUSD",1746851238100,2.77817483,170.85,170.84,12.23165801]
["bitfinex","SOLUSD",1746851238599,2.17817483,170.85,170.84,12.23165801]
["bitfinex","SOLUSD",1746851239210,1.0,170.86,170.84,12.23165801]
["bitfinex","SOLUSD",1746851239407,1.0,170.86,170.85,12.23165801]
["bitfinex","SOLUSD",1746851239782,3.17894965,170.86,170.85,12.23165801]
["bitfinex","SOLUSD",1746851240606,1.0,170.86,170.85,12.23165801]
["bitfinex","SOLUSD",1746851242410,6.85274493,170.86,170.85,12.23165801]
["bitfinex","SOLUSD",1746851242606,9.03193111,170.86,170.82,26.0]
["bitfinex","SOLUSD",1746851242787,9.03193111,170.86,170.78,20.7]
["bitfinex","SOLUSD",1746851242981,9.03193111,170.86,170.82,12.23165801]
["bitfinex","SOLUSD",1746851243681,2.17918618,170.85,170.81,12.23165801]
["bitfinex","SOLUSD",1746851244501,33.71626528,170.86,170.81,12.23165801]
["bitfinex","SOLUSD",1746851244705,33.71626528,170.86,170.82,12.23165801]
["bitfinex","SOLUSD",1746851245298,33.71626528,170.86,170.79,26.0]
["bitfinex","SOLUSD",1746851245495,33.71626528,170.86,170.81,12.23165801]
["bitfinex","SOLUSD",1746851245986,5.85343011,170.84,170.82,12.23165801]
["bitfinex","SOLUSD",1746851247196,5.85343011,170.84,170.82,2.23165801]
["bitfinex","SOLUSD",1746851248107,5.8530875,170.85,170.82,2.23165801]
["bitfinex","SOLUSD",1746851249106,5.8530875,170.85,170.83,12.23165801]
["bitfinex","SOLUSD",1746851250011,5.79806234,170.85,170.83,12.23165801]
["bitfinex","SOLUSD",1746851250208,8.03198722,170.84,170.83,12.23165801]
["bitfinex","SOLUSD",1746851257219,9.03198722,170.84,170.83,12.23165801]
["bitfinex","SOLUSD",1746851261735,9.03198722,170.84,170.83,7.81328714]
["bitfinex","SOLUSD",1746851263758,3.17855711,170.84,170.83,7.81328714]
["bitfinex","SOLUSD",1746851263933,1.0,170.84,170.83,7.81328714]
["bitfinex","SOLUSD",1746851265935,1.0,170.84,170.83,12.20374598]
["bitfinex","SOLUSD",1746851271050,1.0,170.84,170.81,26.0]
["bitfinex","SOLUSD",1746851271278,1.0,170.84,170.79,26.0]
["bitfinex","SOLUSD",1746851271279,6.85351566,170.84,170.79,26.0]
["bitfinex","SOLUSD",1746851271429,6.85351566,170.84,170.83,12.20374598]
["bitfinex","SOLUSD",1746851273851,9.0261706,170.84,170.83,12.20374598]
["bitfinex","SOLUSD",1746851276262,6.85351566,170.84,170.83,12.20374598]
["bitfinex","SOLUSD",1746851276858,1.0,170.84,170.83,12.20374598]
["bitfinex","SOLUSD",1746851277266,6.85343011,170.84,170.83,12.20374598]
["bitfinex","SOLUSD",1746851277640,1.0,170.84,170.83,12.20374598]
["bitfinex","SOLUSD",1746851284295,6.85343011,170.84,170.83,12.20374598]
["bitfinex","SOLUSD",1746851285888,6.85343011,170.84,170.83,7.8116497]
["bitfinex","SOLUSD",1746851287888,6.85343011,170.84,170.83,12.20640285]
["bitfinex","SOLUSD",1746851288275,1.0,170.84,170.83,12.20640285]
["bitfinex","SOLUSD",1746851294773,6.85343182,170.84,170.83,12.20640285]
["bitfinex","SOLUSD",1746851297902,6.85343182,170.84,170.81,38.20640285]
["bitfinex","SOLUSD",1746851298918,6.85343182,170.84,170.82,12.20640285]
["bitfinex","SOLUSD",1746851300627,6.85343182,170.84,170.78,14.16]
["bitfinex","SOLUSD",1746851300838,3.4,170.83,170.8,12.20640285]
["bitfinex","SOLUSD",1746851301001,3.4,170.83,170.82,12.20640285]
["bitfinex","SOLUSD",1746851301194,9.25377275,170.83,170.82,12.20640285]
["bitfinex","SOLUSD",1746851302625,5.85377275,170.83,170.82,12.20640285]
["bitfinex","SOLUSD",1746851303236,5.85377275,170.83,170.78,14.16]
["bitfinex","SOLUSD",1746851303397,5.85377275,170.83,170.82,12.20640285]
["bitfinex","SOLUSD",1746851304923,5.85377275,170.83,170.81,12.20640285]
["bitfinex","SOLUSD",1746851305126,32.69460749,170.83,170.79,12.20640285]
["bitfinex","SOLUSD",1746851305735,3.4,170.82,170.79,12.20640285]
["bitfinex","SOLUSD",1746851305923,5.57320376,170.82,170.79,12.20640285]
["bitfinex","SOLUSD",1746851306133,2.17320376,170.82,170.79,12.20640285]
["bitfinex","SOLUSD",1746851306638,5.85445816,170.81,170.73,21.8094]
["bitfinex","SOLUSD",1746851306837,32.69700643,170.81,170.73,21.8094]
["bitfinex","SOLUSD",1746851307137,12.20640285,170.8,170.75,12.20640285]
["bitfinex","SOLUSD",1746851307805,12.20640285,170.8,170.76,12.20640285]
["bitfinex","SOLUSD",1746851308316,32.69700643,170.81,170.76,12.20640285]
["bitfinex","SOLUSD",1746851308734,5.85514374,170.79,170.76,12.20640285]
["bitfinex","SOLUSD",1746851309535,32.69940594,170.79,170.75,12.20640285]
["bitfinex","SOLUSD",1746851309710,32.69940594,170.79,170.74,12.20640285]
["bitfinex","SOLUSD",1746851310123,32.69940594,170.79,170.75,12.20640285]
["bitfinex","SOLUSD",1746851310610,5.56749861,170.78,170.75,12.20640285]
["bitfinex","SOLUSD",1746851311131,5.85582947,170.77,170.75,12.20640285]
["bitfinex","SOLUSD",1746851311937,5.85582947,170.77,170.69,1.6025]
["bitfinex","SOLUSD",1746851311938,18.64964886,170.76,170.69,1.6025]
["bitfinex","SOLUSD",1746851312233,18.64964886,170.76,170.72,12.20640285]
["bitfinex","SOLUSD",1746851313548,5.85651537,170.75,170.72,12.20640285]
["bitfinex","SOLUSD",1746851313854,5.85651537,170.75,170.73,12.20640285]
["bitfinex","SOLUSD",1746851314951,5.85651537,170.75,170.72,12.20640285]
["bitfinex","SOLUSD",1746851317026,5.85514374,170.79,170.74,12.20640285]
["bitfinex","SOLUSD",1746851317229,18.64964886,170.78,170.75,12.20640285]
["bitfinex","SOLUSD",1746851317746,18.64964886,170.78,170.74,12.20640285]
["bitfinex","SOLUSD",1746851318854,5.85582947,170.77,170.74,12.20640285]
["bitfinex","SOLUSD",1746851319454,5.85582947,170.77,170.75,12.20640285]
["bitfinex","SOLUSD",1746851320133,20.49300309,170.79,170.76,12.20640285]
["bitfinex","SOLUSD",1746851320333,20.49300309,170.79,170.77,12.20640285]
["bitfinex","SOLUSD",1746851320767,1.4,170.78,170.76,12.20640285]
["bitfinex","SOLUSD",1746851320972,20.04964886,170.78,170.71,26.0]
["bitfinex","SOLUSD",1746851321149,32.70180601,170.77,170.69,27.6025]
["bitfinex","SOLUSD",1746851321356,12.20640285,170.76,170.71,12.20640285]
["bitfinex","SOLUSD",1746851321554,18.64964886,170.75,170.71,12.20640285]
["bitfinex","SOLUSD",1746851321754,30.85605171,170.75,170.7,12.20640285]
["bitfinex","SOLUSD",1746851321955,18.64964886,170.75,170.71,12.20640285]
["bitfinex","SOLUSD",1746851322264,5.85685838,170.74,170.7,12.20640285]
["bitfinex","SOLUSD",1746851322638,18.64964886,170.73,170.69,12.20640285]
["bitfinex","SOLUSD",1746851323561,5.85754451,170.72,170.69,12.20640285]
["bitfinex","SOLUSD",1746851324161,5.85754451,170.72,170.7,12.20640285]
["bitfinex","SOLUSD",1746851325062,5.85720142,170.73,170.71,12.20640285]
["bitfinex","SOLUSD",1746851326155,5.85685838,170.74,170.7,12.20640285]
["bitfinex","SOLUSD",1746851326881,18.06326123,170.74,170.69,12.20640285]
["bitfinex","SOLUSD",1746851327594,12.20640285,170.73,170.69,12.20640285]
["bitfinex","SOLUSD",1746851327762,5.85754451,170.72,170.69,12.20640285]
["bitfinex","SOLUSD",1746851328166,5.85754451,170.72,170.71,12.20640285]
["bitfinex","SOLUSD",1746851328365,5.85754451,170.72,170.67,14.16]
["bitfinex","SOLUSD",1746851328366,5.85754451,170.72,170.7,12.20640285]
["bitfinex","SOLUSD",1746851328885,18.06326123,170.74,170.69,12.20640285]
["bitfinex","SOLUSD",1746851329066,5.85685838,170.74,170.71,12.20640285]
["bitfinex","SOLUSD",1746851329452,5.85685838,170.74,170.72,12.20640285]
["bitfinex","SOLUSD",1746851329885,5.85685838,170.74,170.67,40.16]
["bitfinex","SOLUSD",1746851329886,5.85685838,170.74,170.71,12.20640285]
["bitfinex","SOLUSD",1746851330102,20.49833069,170.75,170.72,12.20640285]
["bitfinex","SOLUSD",1746851331086,20.49833069,170.75,170.67,40.16]
["bitfinex","SOLUSD",1746851331249,20.49833069,170.75,170.71,12.20640285]
["bitfinex","SOLUSD",1746851334685,32.70473354,170.75,170.71,12.20640285]
["bitfinex","SOLUSD",1746851334862,32.70473354,170.75,170.7,12.20640285]
["bitfinex","SOLUSD",1746851336999,5.85720142,170.73,170.69,12.20640285]
["bitfinex","SOLUSD",1746851339473,5.85720142,170.73,170.7,12.20640285]
["bitfinex","SOLUSD",1746851340690,20.49833069,170.75,170.71,12.20640285]
["bitfinex","SOLUSD",1746851342816,32.70473354,170.75,170.7,12.20640285]
["bitfinex","SOLUSD",1746851343795,5.85720142,170.73,170.69,12.20640285]
["bitfinex","SOLUSD",1746851344921,12.20640285,170.71,170.67,26.0]
["bitfinex","SOLUSD",1746851345213,12.20640285,170.72,170.67,38.20640285]
["bitfinex","SOLUSD",1746851345393,32.70660784,170.73,170.68,12.20640285]
["bitfinex","SOLUSD",1746851348693,32.70660784,170.73,170.67,26.0]
["bitfinex","SOLUSD",1746851348694,14.64300357,170.73,170.69,12.20640285]
["bitfinex","SOLUSD",1746851350221,20.50020499,170.73,170.69,12.20640285]
["bitfinex","SOLUSD",1746851351122,12.20640285,170.72,170.67,38.20640285]
["bitfinex","SOLUSD",1746851351920,5.85788764,170.71,170.67,38.20640285]
["bitfinex","SOLUSD",1746851355239,5.85754451,170.72,170.68,12.20640285]
["bitfinex","SOLUSD",1746851356001,5.85754451,170.72,170.69,12.20640285]
["bitfinex","SOLUSD",1746851356511,32.70660784,170.73,170.68,12.20640285]
["bitfinex","SOLUSD",1746851358121,5.85788764,170.71,170.68,12.20640285]
["bitfinex","SOLUSD",1746851358943,32.7090096,170.71,170.66,12.20640285]
["bitfinex","SOLUSD",1746851359553,20.50260675,170.71,170.67,12.20640285]
["bitfinex","SOLUSD",1746851361349,5.85857402,170.69,170.67,12.20640285]
["bitfinex","SOLUSD",1746851361924,18.64964886,170.66,170.5,7.9954]
["bitfinex","SOLUSD",1746851362129,18.64964886,170.64,170.58,12.20640285]
["bitfinex","SOLUSD",1746851362344,30.85605171,170.64,170.58,12.20640285]
["bitfinex","SOLUSD",1746851362652,14.37579133,170.63,170.56,6.4]
["bitfinex","SOLUSD",1746851362957,14.37579133,170.63,170.56,18.60640285]
["bitfinex","SOLUSD",1746851362958,12.20640285,170.62,170.56,18.60640285]
["bitfinex","SOLUSD",1746851363145,12.20640285,170.59,170.52,6.4]
["bitfinex","SOLUSD",1746851363324,32.78964886,170.62,170.5,1.5954]
["bitfinex","SOLUSD",1746851363325,5.86338317,170.55,170.5,1.5954]
["bitfinex","SOLUSD",1746851363656,5.86338317,170.55,170.51,12.20640285]
["bitfinex","SOLUSD",1746851363972,5.86338317,170.55,170.52,12.20640285]
["bitfinex","SOLUSD",1746851364456,14.65773516,170.56,170.52,12.20640285]
["bitfinex","SOLUSD",1746851365750,20.52077455,170.56,170.5,27.5954]
["bitfinex","SOLUSD",1746851365950,20.52077455,170.56,170.52,12.20640285]
["bitfinex","SOLUSD",1746851367061,5.86303939,170.56,170.53,12.20640285]
["bitfinex","SOLUSD",1746851367447,5.86303939,170.56,170.5,27.5954]
["bitfinex","SOLUSD",1746851367763,5.86303939,170.56,170.53,12.20640285]
["bitfinex","SOLUSD",1746851368156,5.86269566,170.57,170.53,12.20640285]
["bitfinex","SOLUSD",1746851372875,12.20640285,170.55,170.5,38.20640285]
["bitfinex","SOLUSD",1746851373079,12.20640285,170.55,170.5,12.20640285]
["bitfinex","SOLUSD",1746851373949,18.07012983,170.54,170.49,12.20640285]
["bitfinex","SOLUSD",1746851374470,18.07012983,170.54,170.48,26.0]
["bitfinex","SOLUSD",1746851374651,18.07012983,170.54,170.49,12.20640285]
["bitfinex","SOLUSD",1746851375177,5.86372698,170.54,170.5,12.20640285]
["bitfinex","SOLUSD",1746851376877,18.07012983,170.54,170.5,12.20640285]
["bitfinex","SOLUSD",1746851377994,18.07012983,170.54,170.44,14.28216157]
["bitfinex","SOLUSD",1746851377995,18.64964886,170.5,170.43,6.2842]
["bitfinex","SOLUSD",1746851378291,12.20640285,170.47,170.43,12.20640285]
["bitfinex","SOLUSD",1746851378962,5.8661348,170.47,170.44,12.20640285]
["bitfinex","SOLUSD",1746851379159,5.86544665,170.49,170.46,12.20640285]
["bitfinex","SOLUSD",1746851380697,5.86510263,170.5,170.48,12.20640285]
["bitfinex","SOLUSD",1746851380878,5.86467084,170.52,170.49,12.20640285]
["bitfinex","SOLUSD",1746851381180,5.86467084,170.52,170.5,12.20640285]
["bitfinex","SOLUSD",1746851381379,5.86467084,170.52,170.49,12.20640285]
["bitfinex","SOLUSD",1746851382675,5.86407083,170.53,170.51,12.20640285]
["bitfinex","SOLUSD",1746851382887,5.86407083,170.53,170.5,12.20640285]
["bitfinex","SOLUSD",1746851383183,3.4,170.51,170.46,44.27530285]
["bitfinex","SOLUSD",1746851383384,3.4,170.51,170.5,12.20640285]
["bitfinex","SOLUSD",1746851383567,5.86407083,170.53,170.5,12.20640285]
["bitfinex","SOLUSD",1746851384156,5.86407083,170.53,170.49,12.20640285]
["bitfinex","SOLUSD",1746851385186,5.86407083,170.53,170.5,12.20640285]
["bitfinex","SOLUSD",1746851385677,5.86372698,170.54,170.52,12.20640285]
["bitfinex","SOLUSD",1746851385882,5.86372698,170.54,170.5,12.20640285]
["bitfinex","SOLUSD",1746851386082,18.07012983,170.54,170.49,12.20640285]
["bitfinex","SOLUSD",1746851386270,32.72944729,170.54,170.49,12.20640285]
["bitfinex","SOLUSD",1746851386472,12.20640285,170.53,170.49,12.20640285]
["bitfinex","SOLUSD",1746851387082,32.72944729,170.54,170.49,12.20640285]
["bitfinex","SOLUSD",1746851387886,5.86441473,170.52,170.49,12.20640285]
["bitfinex","SOLUSD",1746851390163,12.20640285,170.5,170.45,26.34640285]
["bitfinex","SOLUSD",1746851390384,12.20640285,170.49,170.45,12.20640285]
["bitfinex","SOLUSD",1746851391160,5.8657907,170.48,170.45,12.20640285]
["bitfinex","SOLUSD",1746851393370,32.73465866,170.5,170.45,12.20640285]
["bitfinex","SOLUSD",1746851393787,3.4,170.48,170.45,12.20640285]
["bitfinex","SOLUSD",1746851394481,5.8661348,170.47,170.45,12.20640285]
["bitfinex","SOLUSD",1746851394988,5.8661348,170.47,170.44,12.20640285]
["bitfinex","SOLUSD",1746851395283,5.8661348,170.47,170.41,27.6375]
["bitfinex","SOLUSD",1746851395490,5.8661348,170.47,170.44,12.20640285]
["bitfinex","SOLUSD",1746851395865,5.8661348,170.47,170.41,27.6375]
["bitfinex","SOLUSD",1746851396184,5.8661348,170.47,170.44,12.20640285]
["bitfinex","SOLUSD",1746851396762,20.52825581,170.5,170.44,12.20640285]
["bitfinex","SOLUSD",1746851396963,12.20640285,170.49,170.44,12.20640285]
["bitfinex","SOLUSD",1746851397789,5.8657907,170.48,170.44,12.20640285]
["bitfinex","SOLUSD",1746851399284,5.86647893,170.46,170.44,12.20640285]
["bitfinex","SOLUSD",1746851399480,5.86647893,170.46,170.45,12.20640285]
["bitfinex","SOLUSD",1746851400465,5.8657907,170.48,170.45,12.20640285]
["bitfinex","SOLUSD",1746851400970,5.8657907,170.48,170.47,12.20640285]
["bitfinex","SOLUSD",1746851401470,5.8657907,170.48,170.43,26.0]
["bitfinex","SOLUSD",1746851401675,5.8657907,170.48,170.47,12.20640285]
["bitfinex","SOLUSD",1746851402174,5.8657907,170.48,170.45,12.20640285]
["bitfinex","SOLUSD",1746851402369,5.8657907,170.48,170.44,12.20640285]
["bitfinex","SOLUSD",1746851402694,18.07219355,170.48,170.43,12.20640285]
["bitfinex","SOLUSD",1746851402893,5.8657907,170.48,170.44,12.20640285]
["bitfinex","SOLUSD",1746851403605,14.66447677,170.48,170.44,12.20640285]
["bitfinex","SOLUSD",1746851404918,5.86510263,170.5,170.47,12.20640285]
["bitfinex","SOLUSD",1746851405074,5.86510263,170.5,170.48,12.20640285]
["bitfinex","SOLUSD",1746851405615,5.86510263,170.5,170.42,26.14216157]
["bitfinex","SOLUSD",1746851405616,5.86510263,170.5,170.47,12.20640285]
["bitfinex","SOLUSD",1746851406098,5.86475866,170.51,170.49,12.20640285]
["bitfinex","SOLUSD",1746851406517,5.86475866,170.51,170.48,12.20640285]
["bitfinex","SOLUSD",1746851407387,5.86441473,170.52,170.48,12.20640285]
["bitfinex","SOLUSD",1746851410413,20.52545155,170.52,170.48,12.20640285]
["bitfinex","SOLUSD",1746851410714,32.7318544,170.52,170.48,12.20640285]
["bitfinex","SOLUSD",1746851411108,2.16031412,170.51,170.48,12.20640285]
["bitfinex","SOLUSD",1746851412012,32.7318544,170.52,170.48,12.20640285]
["bitfinex","SOLUSD",1746851412911,32.7318544,170.52,170.43,40.14]
["bitfinex","SOLUSD",1746851413085,32.7318544,170.52,170.48,12.20640285]
["bitfinex","SOLUSD",1746851413285,5.86510263,170.5,170.48,12.20640285]
["bitfinex","SOLUSD",1746851414089,5.86510263,170.5,170.49,12.20640285]
["bitfinex","SOLUSD",1746851414279,14.66103682,170.52,170.49,12.20640285]
["bitfinex","SOLUSD",1746851414707,14.66103682,170.52,170.48,12.20640285]
["bitfinex","SOLUSD",1746851415212,1.7,170.51,170.48,12.20640285]
["bitfinex","SOLUSD",1746851415512,5.86510263,170.5,170.49,12.20640285]
["bitfinex","SOLUSD",1746851415703,5.86372698,170.54,170.49,12.20640285]
["bitfinex","SOLUSD",1746851415898,5.86372698,170.54,170.53,12.20640285]
["bitfinex","SOLUSD",1746851417487,5.86269566,170.57,170.53,12.20640285]
["bitfinex","SOLUSD",1746851417716,18.06909851,170.57,170.53,12.20640285]
["bitfinex","SOLUSD",1746851417926,32.72583767,170.57,170.53,12.20640285]
["bitfinex","SOLUSD",1746851418101,32.72583767,170.57,170.52,12.20640285]
["bitfinex","SOLUSD",1746851418303,12.20640285,170.55,170.51,12.20640285]
["bitfinex","SOLUSD",1746851418925,5.86372698,170.54,170.51,12.20640285]
["bitfinex","SOLUSD",1746851419436,18.07012983,170.54,170.48,26.0]
["bitfinex","SOLUSD",1746851419618,12.20640285,170.53,170.49,12.20640285]
["bitfinex","SOLUSD",1746851420514,5.86441473,170.52,170.49,12.20640285]
["bitfinex","SOLUSD",1746851420716,5.86441473,170.52,170.48,12.20640285]
["bitfinex","SOLUSD",1746851421635,5.86441473,170.52,170.49,12.20640285]
["bitfinex","SOLUSD",1746851421804,5.86441473,170.52,170.44,26.0]
["bitfinex","SOLUSD",1746851421805,12.20640285,170.5,170.44,26.0]
["bitfinex","SOLUSD",1746851422125,12.20640285,170.5,170.45,12.20640285]
["bitfinex","SOLUSD",1746851422715,12.20640285,170.49,170.44,38.20640285]
["bitfinex","SOLUSD",1746851423024,12.20640285,170.49,170.44,12.20640285]
["bitfinex","SOLUSD",1746851423336,12.20640285,170.48,170.44,38.20640285]
["bitfinex","SOLUSD",1746851423705,5.8661348,170.47,170.43,12.20640285]
["bitfinex","SOLUSD",1746851423907,18.07253765,170.47,170.43,12.20640285]
["bitfinex","SOLUSD",1746851424829,26.87173985,170.47,170.43,12.20640285]
["bitfinex","SOLUSD",1746851425732,14.665337,170.47,170.43,12.20640285]
["bitfinex","SOLUSD",1746851425925,20.5314718,170.47,170.43,12.20640285]
["bitfinex","SOLUSD",1746851426234,20.5314718,170.47,170.41,14.14]
["bitfinex","SOLUSD",1746851426413,32.73787465,170.47,170.43,12.20640285]
["bitfinex","SOLUSD",1746851426808,32.73787465,170.47,170.42,12.20640285]
["bitfinex","SOLUSD",1746851430040,32.73787465,170.47,170.43,12.20640285]
["bitfinex","SOLUSD",1746851430616,14.665337,170.47,170.43,12.20640285]
["bitfinex","SOLUSD",1746851430825,26.87173985,170.47,170.43,12.20640285]
["bitfinex","SOLUSD",1746851431042,14.665337,170.47,170.43,12.20640285]
["bitfinex","SOLUSD",1746851431341,14.665337,170.47,170.45,12.20640285]
["bitfinex","SOLUSD",1746851431641,5.8657907,170.48,170.46,12.20640285]
["bitfinex","SOLUSD",1746851431817,5.8657907,170.48,170.47,12.20640285]
["bitfinex","SOLUSD",1746851432128,5.8657907,170.48,170.46,12.20640285]
["bitfinex","SOLUSD",1746851432511,20.52838341,170.5,170.46,12.20640285]
["bitfinex","SOLUSD",1746851432921,2.16056695,170.49,170.46,12.20640285]
["bitfinex","SOLUSD",1746851433254,18.64964886,170.46,170.35,6.41185787]
["bitfinex","SOLUSD",1746851433549,12.20640285,170.41,170.36,12.20640285]
["bitfinex","SOLUSD",1746851434129,5.8685446,170.4,170.36,12.20640285]
["bitfinex","SOLUSD",1746851434634,5.8685446,170.4,170.38,12.20640285]
["bitfinex","SOLUSD",1746851434828,5.8685446,170.4,170.39,12.20640285]
["bitfinex","SOLUSD",1746851435228,14.6705922,170.41,170.38,12.20640285]
["bitfinex","SOLUSD",1746851438058,5.86785588,170.42,170.35,32.41185787]
["bitfinex","SOLUSD",1746851438059,5.86785588,170.42,170.4,12.20640285]
["bitfinex","SOLUSD",1746851439247,20.53508565,170.44,170.4,12.20640285]
["bitfinex","SOLUSD",1746851443256,32.7414885,170.44,170.39,12.20640285]
["bitfinex","SOLUSD",1746851443854,5.86785588,170.42,170.39,12.20640285]
["bitfinex","SOLUSD",1746851444358,5.86785588,170.42,170.4,12.20640285]
["bitfinex","SOLUSD",1746851444560,5.86785588,170.42,170.41,12.20640285]
["bitfinex","SOLUSD",1746851445057,6.86785588,170.42,170.41,12.20640285]
["bitfinex","SOLUSD",1746851445654,1.0,170.42,170.41,12.20640285]
["bitfinex","SOLUSD",1746851448266,1.0,170.42,170.41,12.34856442]
["bitfinex","SOLUSD",1746851452561,1.0,170.42,170.41,30.99821328]
["bitfinex","SOLUSD",1746851452767,1.0,170.42,170.41,37.49821328]
["bitfinex","SOLUSD",1746851456845,0.9472134,170.42,170.41,37.49821328]
["bitfinex","SOLUSD",1746851460265,0.9472134,170.42,170.41,18.84856442]
["bitfinex","SOLUSD",1746851460655,0.9472134,170.42,170.41,18.70640285]
["bitfinex","SOLUSD",1746851461160,0.9472134,170.42,170.41,44.84856442]
["bitfinex","SOLUSD",1746851463569,0.9472134,170.42,170.41,18.70640285]
["bitfinex","SOLUSD",1746851463773,0.9472134,170.42,170.41,6.5]
["bitfinex","SOLUSD",1746851464080,0.9472134,170.42,170.41,18.70640285]
["bitfinex","SOLUSD",1746851464669,0.9472134,170.42,170.41,18.84856442]
["bitfinex","SOLUSD",1746851465472,0.9472134,170.42,170.41,12.34856442]
["bitfinex","SOLUSD",1746851467885,0.9472134,170.42,170.41,26.46856442]
["bitfinex","SOLUSD",1746851487115,0.9472134,170.42,170.41,12.34856442]
["bitfinex","SOLUSD",1746851487287,0.9472134,170.42,170.41,12.29577781]
["bitfinex","SOLUSD",1746851490021,0.9472134,170.42,170.41,38.29577781]
["bitfinex","SOLUSD",1746851499229,0.9472134,170.42,170.4,14.12]
["bitfinex","SOLUSD",1746851499436,0.9472134,170.42,170.41,12.20640285]
["bitfinex","SOLUSD",1746851499937,0.9472134,170.42,170.41,7.84947781]
["bitfinex","SOLUSD",1746851500144,0.9472134,170.42,170.41,7.99163938]
["bitfinex","SOLUSD",1746851500316,0.9472134,170.42,170.4,14.12]
["bitfinex","SOLUSD",1746851500516,0.9472134,170.42,170.41,7.84947781]
["bitfinex","SOLUSD",1746851501438,6.81506928,170.42,170.38,26.0]
["bitfinex","SOLUSD",1746851501651,2.16528047,170.41,170.38,33.84947781]
["bitfinex","SOLUSD",1746851501845,2.16528047,170.41,170.4,7.84947781]
["bitfinex","SOLUSD",1746851503435,0.9472134,170.42,170.4,7.84947781]
["bitfinex","SOLUSD",1746851503638,0.9472134,170.42,170.41,7.84947781]
["bitfinex","SOLUSD",1746851507321,1.9472134,170.42,170.41,7.84947781]
["bitfinex","SOLUSD",1746851508959,1.9472134,170.42,170.41,7.99163938]
["bitfinex","SOLUSD",1746851520068,1.9472134,170.42,170.41,52.64128824]
["bitfinex","SOLUSD",1746851520448,1.9472134,170.42,170.41,59.14128824]
["bitfinex","SOLUSD",1746851521779,1.9472134,170.42,170.41,40.49163938]
["bitfinex","SOLUSD",1746851522072,1.9472134,170.42,170.41,26.0]
["bitfinex","SOLUSD",1746851522245,1.9472134,170.42,170.4,21.94947781]
["bitfinex","SOLUSD",1746851523455,1.9472134,170.42,170.4,14.1]
["bitfinex","SOLUSD",1746851523456,7.81506928,170.42,170.4,14.1]
["bitfinex","SOLUSD",1746851523654,7.84947781,170.41,170.35,20.51185787]
["bitfinex","SOLUSD",1746851523859,9.36687781,170.39,170.35,20.51185787]
["bitfinex","SOLUSD",1746851524579,1.5174,170.39,170.35,28.36133568]
["bitfinex","SOLUSD",1746851524745,1.5174,170.39,170.36,7.84947781]
["bitfinex","SOLUSD",1746851524948,5.86923347,170.38,170.35,20.51185787]
["bitfinex","SOLUSD",1746851525150,5.86923347,170.38,170.35,28.36133568]
["bitfinex","SOLUSD",1746851525867,5.86923347,170.38,170.35,32.7879976]
["bitfinex","SOLUSD",1746851526473,5.86923347,170.38,170.35,20.51185787]
["bitfinex","SOLUSD",1746851526693,18.1453732,170.38,170.35,6.41185787]
["bitfinex","SOLUSD",1746851526890,5.86992251,170.36,170.35,6.41185787]
["bitfinex","SOLUSD",1746851527785,5.86957797,170.37,170.35,6.41185787]
["bitfinex","SOLUSD",1746851529182,18.1453732,170.38,170.35,6.41185787]
["bitfinex","SOLUSD",1746851529389,12.27613973,170.36,170.35,6.41185787]
["bitfinex","SOLUSD",1746851530385,18.14606224,170.36,170.35,6.41185787]
["bitfinex","SOLUSD",1746851537609,24.51888233,170.38,170.35,6.41185787]
["bitfinex","SOLUSD",1746851537904,12.27613973,170.36,170.35,6.41185787]
["bitfinex","SOLUSD",1746851539102,19.54606224,170.36,170.35,6.41185787]
["bitfinex","SOLUSD",1746851540113,38.1957111,170.36,170.35,6.41185787]
["bitfinex","SOLUSD",1746851540416,36.7957111,170.36,170.35,6.41185787]
["bitfinex","SOLUSD",1746851543037,62.7957111,170.36,170.35,6.41185787]
["bitfinex","SOLUSD",1746851543318,70.6576111,170.36,170.35,6.41185787]
["bitfinex","SOLUSD",1746851544098,72.0576111,170.36,170.35,6.41185787]
["bitfinex","SOLUSD",1746851544722,75.0414583,170.36,170.35,6.41185787]
["bitfinex","SOLUSD",1746851546418,61.18422047,170.36,170.35,4.74525787]
["bitfinex","SOLUSD",1746851546726,51.18422047,170.36,170.35,4.74525787]
["bitfinex","SOLUSD",1746851547706,61.18422047,170.36,170.35,4.74525787]
["bitfinex","SOLUSD",1746851547935,51.18422047,170.36,170.35,4.74525787]
["bitfinex","SOLUSD",1746851548123,62.30037327,170.36,170.35,4.74525787]
["bitfinex","SOLUSD",1746851548423,86.1576111,170.36,170.35,4.74525787]
["bitfinex","SOLUSD",1746851549009,73.88147137,170.36,170.35,4.74525787]
["bitfinex","SOLUSD",1746851549263,86.1576111,170.36,170.35,4.74525787]
["bitfinex","SOLUSD",1746851553635,25.91957137,170.36,170.35,4.74525787]
["bitfinex","SOLUSD",1746851553840,52.2957111,170.36,170.35,4.74525787]
["bitfinex","SOLUSD",1746851556364,54.58000072,170.36,170.35,4.74525787]
["bitfinex","SOLUSD",1746851556543,12.27613973,170.27,170.26,10.9375]
["bitfinex","SOLUSD",1746851557062,18.14916492,170.27,170.26,10.9375]
["bitfinex","SOLUSD",1746851559566,5.87302519,170.27,170.26,10.9375]
["bitfinex","SOLUSD",1746851559753,7.27302519,170.27,170.26,10.9375]
["bitfinex","SOLUSD",1746851560139,19.54916492,170.27,170.26,10.9375]
["bitfinex","SOLUSD",1746851562545,7.27302519,170.27,170.26,10.9375]
["bitfinex","SOLUSD",1746851562871,19.54916492,170.27,170.26,10.9375]
["bitfinex","SOLUSD",1746851563948,38.19881378,170.27,170.26,10.9375]
["bitfinex","SOLUSD",1746851564460,52.29881378,170.27,170.26,10.9375]
["bitfinex","SOLUSD",1746851564657,54.58369182,170.27,170.26,10.9375]
["bitfinex","SOLUSD",1746851566372,18.64964886,170.23,170.15,6.1727]
["bitfinex","SOLUSD",1746851566559,12.27613973,170.18,170.14,1.6178]
["bitfinex","SOLUSD",1746851566761,18.64964886,170.21,170.14,1.6178]
["bitfinex","SOLUSD",1746851566947,12.27613973,170.19,170.14,13.89393973]
["bitfinex","SOLUSD",1746851567572,12.27613973,170.19,170.15,12.27613973]
["bitfinex","SOLUSD",1746851567767,12.27613973,170.19,170.15,11.77613973]
["bitfinex","SOLUSD",1746851567952,14.1,170.21,170.16,12.27613973]
["bitfinex","SOLUSD",1746851568187,14.1,170.21,170.17,12.27613973]
["bitfinex","SOLUSD",1746851568188,5.87544065,170.2,170.17,12.27613973]
["bitfinex","SOLUSD",1746851568597,18.15158038,170.2,170.15,12.27613973]
["bitfinex","SOLUSD",1746851569504,12.27613973,170.19,170.14,1.6178]
["bitfinex","SOLUSD",1746851569704,12.27613973,170.19,170.15,12.27613973]
["bitfinex","SOLUSD",1746851570286,5.87613115,170.18,170.14,13.89393973]
["bitfinex","SOLUSD",1746851571003,5.87613115,170.18,170.15,12.27613973]
["bitfinex","SOLUSD",1746851571399,27.0,170.21,170.15,12.27613973]
["bitfinex","SOLUSD",1746851571400,1.0,170.21,170.17,12.27613973]
["bitfinex","SOLUSD",1746851571585,1.0,170.21,170.15,6.2085]
["bitfinex","SOLUSD",1746851571801,12.27613973,170.2,170.15,6.2085]
["bitfinex","SOLUSD",1746851572004,12.27613973,170.2,170.16,12.27613973]
["bitfinex","SOLUSD",1746851572411,5.87578588,170.19,170.16,12.27613973]
["bitfinex","SOLUSD",1746851572828,6.57578588,170.19,170.16,12.27613973]
["bitfinex","SOLUSD",1746851573010,5.87578588,170.19,170.16,12.27613973]
["bitfinex","SOLUSD",1746851574123,5.87544065,170.2,170.16,12.27613973]
["bitfinex","SOLUSD",1746851574318,5.87544065,170.2,170.15,6.2085]
["bitfinex","SOLUSD",1746851574517,18.15158038,170.2,170.15,18.48463973]
["bitfinex","SOLUSD",1746851574828,18.15158038,170.2,170.16,12.27613973]
["bitfinex","SOLUSD",1746851575513,18.15158038,170.2,170.15,6.2085]
["bitfinex","SOLUSD",1746851575712,18.15158038,170.2,170.16,12.27613973]
["bitfinex","SOLUSD",1746851577032,12.27613973,170.18,170.14,1.6178]
["bitfinex","SOLUSD",1746851577240,12.27613973,170.18,170.14,13.89393973]
["bitfinex","SOLUSD",1746851577422,38.27613973,170.19,170.15,12.27613973]
["bitfinex","SOLUSD",1746851577731,6.57613115,170.18,170.15,12.27613973]
["bitfinex","SOLUSD",1746851579437,6.57613115,170.18,170.14,13.89393973]
["bitfinex","SOLUSD",1746851579943,6.57613115,170.18,170.12,14.1]
["bitfinex","SOLUSD",1746851579944,12.27613973,170.17,170.13,12.27613973]
["bitfinex","SOLUSD",1746851580117,33.54259876,170.18,170.13,12.27613973]
["bitfinex","SOLUSD",1746851582313,12.27613973,170.17,170.13,12.27613973]
["bitfinex","SOLUSD",1746851583217,5.87682181,170.16,170.13,12.27613973]
["bitfinex","SOLUSD",1746851584617,5.87682181,170.16,170.14,12.27613973]
["bitfinex","SOLUSD",1746851584819,5.87613115,170.18,170.15,12.27613973]
["bitfinex","SOLUSD",1746851585019,5.87613115,170.18,170.16,12.27613973]
["bitfinex","SOLUSD",1746851585330,5.87544065,170.2,170.17,12.27613973]
["bitfinex","SOLUSD",1746851585542,5.87544065,170.2,170.16,12.27613973]
["bitfinex","SOLUSD",1746851585737,6.87512047,170.21,170.19,12.27613973]
["bitfinex","SOLUSD",1746851586114,1.0,170.21,170.19,12.27613973]
["bitfinex","SOLUSD",1746851586348,6.87524824,170.21,170.19,12.27613973]
["bitfinex","SOLUSD",1746851586513,6.87524824,170.21,170.18,12.27613973]
["bitfinex","SOLUSD",1746851587139,1.0,170.21,170.2,12.27613973]
["bitfinex","SOLUSD",1746851587327,6.87518665,170.21,170.19,12.27613973]
["bitfinex","SOLUSD",1746851587730,6.87518665,170.21,170.16,12.27613973]
["bitfinex","SOLUSD",1746851587731,12.27613973,170.2,170.16,12.27613973]
["bitfinex","SOLUSD",1746851588938,12.27613973,170.2,170.15,12.27613973]
["bitfinex","SOLUSD",1746851589745,5.87578588,170.19,170.15,12.27613973]
["bitfinex","SOLUSD",1746851590129,5.87578588,170.19,170.16,12.27613973]
["bitfinex","SOLUSD",1746851590318,5.87578588,170.19,170.17,12.27613973]
["bitfinex","SOLUSD",1746851591750,5.87544065,170.2,170.18,12.27613973]
["bitfinex","SOLUSD",1746851591951,6.87521329,170.21,170.19,12.27613973]
["bitfinex","SOLUSD",1746851592150,6.87521329,170.21,170.2,12.27613973]
["bitfinex","SOLUSD",1746851592826,1.0,170.21,170.2,12.27613973]
["bitfinex","SOLUSD",1746851594045,1.0,170.21,170.19,12.27613973]
["bitfinex","SOLUSD",1746851595435,1.0,170.21,170.2,12.27613973]
["bitfinex","SOLUSD",1746851597253,1.0,170.21,170.2,12.86368379]
["bitfinex","SOLUSD",1746851598161,1.0,170.21,170.2,13.00584536]
["bitfinex","SOLUSD",1746851598668,5.87238143,170.29,170.22,26.0]
["bitfinex","SOLUSD",1746851598837,5.87164582,170.31,170.27,12.27613973]
["bitfinex","SOLUSD",1746851599038,5.87164582,170.31,170.28,12.27613973]
["bitfinex","SOLUSD",1746851599270,5.87164582,170.31,170.27,12.27613973]
["bitfinex","SOLUSD",1746851600172,5.87164582,170.31,170.28,12.27613973]
["bitfinex","SOLUSD",1746851600344,18.14675144,170.34,170.29,12.27613973]
["bitfinex","SOLUSD",1746851600535,5.87061171,170.34,170.29,12.27613973]
["bitfinex","SOLUSD",1746851600734,18.14675144,170.34,170.29,12.27613973]
["bitfinex","SOLUSD",1746851601258,5.87061171,170.34,170.29,12.27613973]
["bitfinex","SOLUSD",1746851601445,5.87061171,170.34,170.3,12.27613973]
["bitfinex","SOLUSD",1746851602141,18.14675144,170.34,170.29,12.27613973]
["bitfinex","SOLUSD",1746851602339,12.27613973,170.33,170.29,12.27613973]
["bitfinex","SOLUSD",1746851603059,5.87061171,170.34,170.29,12.27613973]
["bitfinex","SOLUSD",1746851603246,5.87026709,170.35,170.32,12.27613973]
["bitfinex","SOLUSD",1746851604548,5.87026709,170.35,170.33,12.27613973]
["bitfinex","SOLUSD",1746851605258,5.86957797,170.37,170.34,12.27613973]
["bitfinex","SOLUSD",1746851605579,5.86957797,170.37,170.35,12.27613973]
["bitfinex","SOLUSD",1746851606765,5.86923347,170.38,170.32,1.5298]
["bitfinex","SOLUSD",1746851606970,5.86923347,170.38,170.34,12.27613973]
["bitfinex","SOLUSD",1746851607543,5.86923347,170.38,170.36,12.27613973]
["bitfinex","SOLUSD",1746851608151,5.8685446,170.4,170.37,12.27613973]
["bitfinex","SOLUSD",1746851608345,5.8685446,170.4,170.32,8.75859041]
["bitfinex","SOLUSD",1746851608346,5.8685446,170.4,170.38,12.27613973]
["bitfinex","SOLUSD",1746851608550,16.61731283,170.42,170.38,12.27613973]
["bitfinex","SOLUSD",1746851608551,5.86820022,170.41,170.38,12.27613973]
["bitfinex","SOLUSD",1746851609173,7.81511443,170.42,170.4,12.27613973]
["bitfinex","SOLUSD",1746851609479,7.81511443,170.42,170.39,12.27613973]
["bitfinex","SOLUSD",1746851612163,1.9472134,170.42,170.39,12.27613973]
["bitfinex","SOLUSD",1746851612471,1.9472134,170.42,170.4,12.27613973]
["bitfinex","SOLUSD",1746851613874,7.81515036,170.42,170.4,12.27613973]
["bitfinex","SOLUSD",1746851614053,12.27613973,170.41,170.34,0.14216157]
["bitfinex","SOLUSD",1746851614367,12.27613973,170.37,170.35,30.0]
["bitfinex","SOLUSD",1746851614744,12.27613973,170.38,170.35,30.0]
["bitfinex","SOLUSD",1746851615363,12.27613973,170.37,170.35,30.0]
["bitfinex","SOLUSD",1746851615762,19.64796329,170.37,170.35,30.0]
["bitfinex","SOLUSD",1746851616165,5.86992251,170.36,170.35,30.0]
["bitfinex","SOLUSD",1746851616353,5.86992251,170.36,170.32,21.16636329]
["bitfinex","SOLUSD",1746851616553,5.86992251,170.36,170.33,30.0]
["bitfinex","SOLUSD",1746851619060,25.5178858,170.36,170.33,30.0]
["bitfinex","SOLUSD",1746851619266,25.5178858,170.36,170.31,14.1]
["bitfinex","SOLUSD",1746851619466,20.5447288,170.36,170.31,33.74796329]
["bitfinex","SOLUSD",1746851619656,19.64796329,170.34,170.29,19.64796329]
["bitfinex","SOLUSD",1746851619856,19.64796329,170.34,170.3,30.0]
["bitfinex","SOLUSD",1746851620058,5.86992251,170.36,170.33,19.64796329]
["bitfinex","SOLUSD",1746851620267,5.86992251,170.36,170.34,19.64796329]
["bitfinex","SOLUSD",1746851621153,5.86957797,170.37,170.35,19.64796329]
["bitfinex","SOLUSD",1746851621964,5.86957797,170.37,170.34,19.64796329]
["bitfinex","SOLUSD",1746851622163,40.1914862,170.37,170.33,19.64796329]
["bitfinex","SOLUSD",1746851622364,40.1914862,170.37,170.3,36.5]
["bitfinex","SOLUSD",1746851622661,40.1914862,170.37,170.33,19.64796329]
["bitfinex","SOLUSD",1746851622948,40.1914862,170.37,170.32,19.64796329]
["bitfinex","SOLUSD",1746851625258,5.86957797,170.37,170.34,19.64796329]
["bitfinex","SOLUSD",1746851625579,5.86957797,170.37,170.36,19.64796329]
["bitfinex","SOLUSD",1746851626157,5.86888901,170.39,170.36,19.64796329]
["bitfinex","SOLUSD",1746851626363,5.86888901,170.39,170.38,19.64796329]
["bitfinex","SOLUSD",1746851626996,5.86820022,170.41,170.38,19.64796329]
["bitfinex","SOLUSD",1746851627198,5.86820022,170.41,170.35,1.5389]
["bitfinex","SOLUSD",1746851627199,7.8151124,170.42,170.4,19.64796329]
["bitfinex","SOLUSD",1746851627490,1.9472134,170.42,170.41,19.64796329]
["bitfinex","SOLUSD",1746851628129,7.81506928,170.42,170.41,19.64796329]
["bitfinex","SOLUSD",1746851629791,7.81506928,170.42,170.4,19.64796329]
["bitfinex","SOLUSD",1746851630473,7.81506928,170.42,170.41,19.64796329]
["bitfinex","SOLUSD",1746851632486,8.81506928,170.42,170.41,19.64796329]
["bitfinex","SOLUSD",1746851635504,8.81506928,170.42,170.37,19.79012486]
["bitfinex","SOLUSD",1746851635707,8.81506928,170.42,170.41,19.64796329]
["bitfinex","SOLUSD",1746851637780,2.9472134,170.42,170.41,19.64796329]
["bitfinex","SOLUSD",1746851639780,2.9472134,170.42,170.41,12.26579364]
["bitfinex","SOLUSD",1746851640812,8.81506928,170.42,170.41,12.26579364]
["bitfinex","SOLUSD",1746851641614,2.9472134,170.42,170.41,12.26579364]
["bitfinex","SOLUSD",1746851641926,2.9472134,170.42,170.41,12.40795521]
["bitfinex","SOLUSD",1746851642286,2.9472134,170.42,170.41,26.48795521]
["bitfinex","SOLUSD",1746851642613,2.9472134,170.42,170.41,27.99915521]
["bitfinex","SOLUSD",1746851643322,2.9472134,170.42,170.41,83.73562409]
["bitfinex","SOLUSD",1746851643484,5.86588965,170.48,170.42,0.14216157]
["bitfinex","SOLUSD",1746851643679,5.86475866,170.51,170.47,12.26579364]
["bitfinex","SOLUSD",1746851643887,5.86475866,170.51,170.48,12.26579364]
["bitfinex","SOLUSD",1746851645201,5.86441473,170.52,170.48,12.26579364]
["bitfinex","SOLUSD",1746851645403,18.13020837,170.52,170.47,12.26579364]
["bitfinex","SOLUSD",1746851645725,5.86441473,170.52,170.47,12.26579364]
["bitfinex","SOLUSD",1746851645902,18.13020837,170.52,170.47,12.26579364]
["bitfinex","SOLUSD",1746851646516,32.79124519,170.52,170.47,12.26579364]
["bitfinex","SOLUSD",1746851646720,12.26579364,170.51,170.46,12.26579364]
["bitfinex","SOLUSD",1746851646881,12.26579364,170.51,170.47,30.0]
["bitfinex","SOLUSD",1746851647086,12.26579364,170.51,170.46,12.26579364]
["bitfinex","SOLUSD",1746851647311,5.86510263,170.5,170.46,12.26579364]
["bitfinex","SOLUSD",1746851648925,32.79365286,170.5,170.45,12.26579364]
["bitfinex","SOLUSD",1746851649107,20.52785922,170.5,170.47,12.26579364]
["bitfinex","SOLUSD",1746851649423,5.86200832,170.59,170.5,0.14216157]
["bitfinex","SOLUSD",1746851649613,5.86200832,170.59,170.56,12.26579364]
["bitfinex","SOLUSD",1746851650092,12.26579364,170.57,170.51,12.26579364]
["bitfinex","SOLUSD",1746851650395,12.26579364,170.54,170.49,13.81449364]
["bitfinex","SOLUSD",1746851651392,5.86407083,170.53,170.49,13.81449364]
["bitfinex","SOLUSD",1746851651593,5.86407083,170.53,170.49,12.26579364]
["bitfinex","SOLUSD",1746851652210,5.86407083,170.53,170.5,12.26579364]
["bitfinex","SOLUSD",1746851652517,5.86407083,170.53,170.51,12.26579364]
["bitfinex","SOLUSD",1746851653211,5.86338317,170.55,170.51,12.26579364]
["bitfinex","SOLUSD",1746851654714,14.65761011,170.56,170.51,12.26579364]
["bitfinex","SOLUSD",1746851654906,14.65761011,170.56,170.52,12.26579364]
["bitfinex","SOLUSD",1746851655096,5.86269566,170.57,170.53,12.26579364]
["bitfinex","SOLUSD",1746851655417,5.86269566,170.57,170.54,12.26579364]
["bitfinex","SOLUSD",1746851655614,5.86269566,170.57,170.55,12.26579364]
["bitfinex","SOLUSD",1746851655804,5.86269566,170.57,170.55,19.59681615]
["bitfinex","SOLUSD",1746851656216,5.86235197,170.58,170.54,19.59681615]
["bitfinex","SOLUSD",1746851656423,19.59681615,170.56,170.51,19.59681615]
["bitfinex","SOLUSD",1746851656604,19.59681615,170.55,170.47,14.08]
["bitfinex","SOLUSD",1746851656809,19.59681615,170.55,170.5,19.59681615]
["bitfinex","SOLUSD",1746851657807,5.86372698,170.54,170.5,19.59681615]
["bitfinex","SOLUSD",1746851658025,25.46054313,170.54,170.49,49.59681615]
["bitfinex","SOLUSD",1746851658404,5.86372698,170.54,170.5,19.59681615]
["bitfinex","SOLUSD",1746851658811,20.52304444,170.54,170.5,19.59681615]
["bitfinex","SOLUSD",1746851659624,39.16908368,170.57,170.5,19.59681615]
["bitfinex","SOLUSD",1746851660012,19.59681615,170.55,170.5,19.59681615]
["bitfinex","SOLUSD",1746851660725,5.86372698,170.54,170.5,19.59681615]
["bitfinex","SOLUSD",1746851664106,5.86372698,170.54,170.51,19.59681615]
["bitfinex","SOLUSD",1746851665335,14.65873101,170.55,170.51,19.59681615]
["bitfinex","SOLUSD",1746851665830,34.25554716,170.55,170.51,19.59681615]
["bitfinex","SOLUSD",1746851666954,14.65873101,170.55,170.52,19.59681615]
["bitfinex","SOLUSD",1746851667124,14.65873101,170.55,170.48,30.0]
["bitfinex","SOLUSD",1746851667125,5.86303939,170.56,170.53,19.59681615]
["bitfinex","SOLUSD",1746851667453,5.86303939,170.56,170.49,0.14216157]
["bitfinex","SOLUSD",1746851667454,5.86303939,170.56,170.55,19.59681615]
["bitfinex","SOLUSD",1746851667813,5.86200832,170.59,170.55,19.59681615]
["bitfinex","SOLUSD",1746851669456,5.86200832,170.59,170.52,1.502]
["bitfinex","SOLUSD",1746851669645,5.86200832,170.59,170.55,19.59681615]
["bitfinex","SOLUSD",1746851670246,5.86166471,170.6,170.56,19.59681615]
["bitfinex","SOLUSD",1746851670745,40.11264264,170.6,170.55,19.59681615]
["bitfinex","SOLUSD",1746851671947,20.51582649,170.6,170.55,19.59681615]
["bitfinex","SOLUSD",1746851672129,40.11264264,170.6,170.55,19.59681615]
["bitfinex","SOLUSD",1746851673549,5.86166471,170.6,170.57,19.59681615]
["bitfinex","SOLUSD",1746851674752,5.86132114,170.61,170.57,19.59681615]
["bitfinex","SOLUSD",1746851675118,5.86132114,170.61,170.58,19.59681615]
["bitfinex","SOLUSD",1746851675734,5.86097761,170.62,170.58,12.24371671]
["bitfinex","SOLUSD",1746851676723,20.51263057,170.63,170.59,12.24371671]
["bitfinex","SOLUSD",1746851681365,14.65199645,170.63,170.59,12.24371671]
["bitfinex","SOLUSD",1746851682250,20.51263057,170.63,170.59,12.24371671]
["bitfinex","SOLUSD",1746851683128,32.75634728,170.63,170.58,12.24371671]
["bitfinex","SOLUSD",1746851686159,12.24371671,170.59,170.53,6.5]
["bitfinex","SOLUSD",1746851686460,12.24371671,170.58,170.54,12.24371671]
["bitfinex","SOLUSD",1746851686960,12.24371671,170.58,170.55,30.0]
["bitfinex","SOLUSD",1746851687666,5.86269566,170.57,170.55,30.0]
["bitfinex","SOLUSD",1746851688243,18.10641237,170.57,170.55,30.0]
["bitfinex","SOLUSD",1746851688654,5.86269566,170.57,170.53,12.24371671]
["bitfinex","SOLUSD",1746851688859,5.86269566,170.57,170.53,42.24371671]
["bitfinex","SOLUSD",1746851690061,5.86269566,170.57,170.53,30.0]
["bitfinex","SOLUSD",1746851690349,5.86269566,170.57,170.53,42.24371671]
["bitfinex","SOLUSD",1746851690731,12.24371671,170.59,170.53,42.24371671]
["bitfinex","SOLUSD",1746851691337,12.24371671,170.59,170.54,12.24371671]
["bitfinex","SOLUSD",1746851691857,5.81050997,170.58,170.53,30.0]
["bitfinex","SOLUSD",1746851692051,32.71010661,170.58,170.53,30.0]
["bitfinex","SOLUSD",1746851692256,12.24371671,170.56,170.53,30.0]
["bitfinex","SOLUSD",1746851692637,20.4663899,170.58,170.53,30.0]
["bitfinex","SOLUSD",1746851692943,2.16328534,170.57,170.54,12.24371671]
["bitfinex","SOLUSD",1746851693344,5.86303939,170.56,170.54,12.24371671]
["bitfinex","SOLUSD",1746851693546,5.86303939,170.56,170.55,12.24371671]
["bitfinex","SOLUSD",1746851693738,5.86200832,170.59,170.55,12.24371671]
["bitfinex","SOLUSD",1746851694240,5.86200832,170.59,170.56,12.24371671]
["bitfinex","SOLUSD",1746851694445,5.86200832,170.59,170.57,12.24371671]
["bitfinex","SOLUSD",1746851694827,5.86200832,170.59,170.56,12.24371671]
["bitfinex","SOLUSD",1746851695030,20.51702913,170.59,170.55,12.24371671]
["bitfinex","SOLUSD",1746851695241,1.0,170.58,170.54,12.24371671]
["bitfinex","SOLUSD",1746851695648,5.86269566,170.57,170.54,12.24371671]
["bitfinex","SOLUSD",1746851695843,5.86269566,170.57,170.55,12.24371671]
["bitfinex","SOLUSD",1746851696357,5.86269566,170.57,170.54,12.24371671]
["bitfinex","SOLUSD",1746851700564,5.86269566,170.57,170.55,12.24371671]
["bitfinex","SOLUSD",1746851700949,5.86269566,170.57,170.56,12.24371671]
["bitfinex","SOLUSD",1746851701351,6.86241836,170.58,170.56,12.24371671]
["bitfinex","SOLUSD",1746851703462,6.86241836,170.58,170.51,14.06]
["bitfinex","SOLUSD",1746851703463,1.0,170.58,170.57,12.24371671]
["bitfinex","SOLUSD",1746851706471,1.0,170.58,170.57,42.24371671]
["bitfinex","SOLUSD",1746851708775,1.0,170.58,170.57,42.38587828]
["bitfinex","SOLUSD",1746851710575,1.0,170.58,170.57,42.24371671]
["bitfinex","SOLUSD",1746851713975,6.86235197,170.58,170.57,30.0]
["bitfinex","SOLUSD",1746851714481,6.86235197,170.58,170.57,42.24371671]
["bitfinex","SOLUSD",1746851715675,6.86235197,170.58,170.57,12.24371671]
["bitfinex","SOLUSD",1746851716188,6.86235197,170.58,170.51,14.64645012]
["bitfinex","SOLUSD",1746851716189,6.86235197,170.58,170.51,14.20216157]
["bitfinex","SOLUSD",1746851716366,19.10606868,170.58,170.54,12.24371671]
["bitfinex","SOLUSD",1746851716564,33.76194861,170.58,170.54,12.24371671]
["bitfinex","SOLUSD",1746851716891,2.168713,170.57,170.54,12.24371671]
["bitfinex","SOLUSD",1746851717467,21.5182319,170.58,170.54,12.24371671]
["bitfinex","SOLUSD",1746851717865,33.76194861,170.58,170.54,12.24371671]
["bitfinex","SOLUSD",1746851718673,33.76194861,170.58,170.53,12.24371671]
["bitfinex","SOLUSD",1746851718882,2.16807135,170.57,170.53,12.24371671]
["bitfinex","SOLUSD",1746851719685,12.24371671,170.56,170.52,12.24371671]
["bitfinex","SOLUSD",1746851719886,5.86338317,170.55,170.52,42.24371671]
["bitfinex","SOLUSD",1746851720573,5.86338317,170.55,170.53,12.24371671]
["bitfinex","SOLUSD",1746851722286,27.89959664,170.58,170.54,12.24371671]
["bitfinex","SOLUSD",1746851722287,5.86269566,170.57,170.54,12.24371671]
["bitfinex","SOLUSD",1746851722493,5.86269566,170.57,170.55,12.24371671]
["bitfinex","SOLUSD",1746851722868,5.86269566,170.57,170.56,12.24371671]
["bitfinex","SOLUSD",1746851723584,6.86241421,170.58,170.56,12.24371671]
["bitfinex","SOLUSD",1746851723791,6.86241421,170.58,170.57,12.24371671]
["bitfinex","SOLUSD",1746851734618,1.0,170.58,170.57,12.24371671]
["bitfinex","SOLUSD",1746851735710,1.0,170.58,170.57,12.38587828]
["bitfinex","SOLUSD",1746851736302,1.0,170.58,170.57,26.42587828]
["bitfinex","SOLUSD",1746851737715,1.0,170.58,170.57,56.42587828]
["bitfinex","SOLUSD",1746851738427,14.64865544,170.67,170.58,0.14216157]
["bitfinex","SOLUSD",1746851738617,5.85926056,170.67,170.66,12.24371671]
["bitfinex","SOLUSD",1746851739017,8.02837846,170.67,170.66,12.24371671]
["bitfinex","SOLUSD",1746851740196,5.85926056,170.67,170.66,12.24371671]
["bitfinex","SOLUSD",1746851740414,5.85926056,170.67,170.61,0.14216157]
["bitfinex","SOLUSD",1746851740715,5.85926056,170.67,170.65,12.24371671]
["bitfinex","SOLUSD",1746851741719,5.85891727,170.68,170.65,12.24371671]
["bitfinex","SOLUSD",1746851741898,5.85891727,170.68,170.61,30.14216157]
["bitfinex","SOLUSD",1746851742104,5.85891727,170.68,170.64,12.24371671]
["bitfinex","SOLUSD",1746851742417,20.50621045,170.68,170.64,12.24371671]
["bitfinex","SOLUSD",1746851748542,12.24371671,170.67,170.62,12.24371671]
["bitfinex","SOLUSD",1746851749822,5.85960389,170.66,170.62,12.24371671]
["bitfinex","SOLUSD",1746851750721,20.50861361,170.66,170.59,6.64216157]
["bitfinex","SOLUSD",1746851750922,12.24371671,170.64,170.6,42.24371671]
["bitfinex","SOLUSD",1746851751111,12.24371671,170.63,170.6,30.0]
["bitfinex","SOLUSD",1746851751313,20.50861361,170.66,170.6,42.24371671]
["bitfinex","SOLUSD",1746851751514,12.24371671,170.64,170.6,42.24371671]
["bitfinex","SOLUSD",1746851751928,5.86063412,170.63,170.6,42.24371671]
["bitfinex","SOLUSD",1746851752511,5.86063412,170.63,170.61,12.24371671]
["bitfinex","SOLUSD",1746851753720,5.86063412,170.63,170.59,12.24371671]
["bitfinex","SOLUSD",1746851754031,12.24371671,170.63,170.58,12.24371671]
["bitfinex","SOLUSD",1746851754218,12.24371671,170.63,170.57,30.0]
["bitfinex","SOLUSD",1746851754411,12.24371671,170.62,170.58,12.24371671]
["bitfinex","SOLUSD",1746851754809,12.24371671,170.63,170.58,12.24371671]
["bitfinex","SOLUSD",1746851755010,12.24371671,170.64,170.59,12.24371671]
["bitfinex","SOLUSD",1746851755231,12.24371671,170.64,170.6,12.24371671]
["bitfinex","SOLUSD",1746851755436,12.24371671,170.64,170.57,30.0]
["bitfinex","SOLUSD",1746851755608,12.24371671,170.63,170.58,12.24371671]
["bitfinex","SOLUSD",1746851756022,5.86097761,170.62,170.59,12.24371671]
["bitfinex","SOLUSD",1746851757107,32.75713834,170.62,170.57,30.0]
["bitfinex","SOLUSD",1746851757312,32.75713834,170.62,170.57,42.24371671]
["bitfinex","SOLUSD",1746851757632,32.75713834,170.62,170.58,12.24371671]
["bitfinex","SOLUSD",1746851759506,20.51342163,170.62,170.58,12.24371671]
["bitfinex","SOLUSD",1746851762133,5.86097761,170.62,170.59,12.24371671]
["bitfinex","SOLUSD",1746851763265,5.86097761,170.62,170.6,12.24371671]
["bitfinex","SOLUSD",1746851763740,5.86097761,170.62,170.61,12.24371671]
["bitfinex","SOLUSD",1746851765444,1.0,170.63,170.61,12.24371671]
["bitfinex","SOLUSD",1746851765645,6.86063412,170.63,170.62,12.24371671]
["bitfinex","SOLUSD",1746851771323,6.86063412,170.63,170.61,12.24371671]
["bitfinex","SOLUSD",1746851771934,6.86063412,170.63,170.62,12.24371671]
["bitfinex","SOLUSD",1746851772749,6.86063412,170.63,170.57,30.0]
["bitfinex","SOLUSD",1746851773046,6.86063412,170.63,170.59,12.24371671]
["bitfinex","SOLUSD",1746851773633,19.10435083,170.63,170.6,30.0]
["bitfinex","SOLUSD",1746851774573,12.24371671,170.62,170.6,30.0]
["bitfinex","SOLUSD",1746851774720,5.86132114,170.61,170.59,30.0]
["bitfinex","SOLUSD",1746851775139,5.86132114,170.61,170.59,42.24371671]
["bitfinex","SOLUSD",1746851776048,5.86132114,170.61,170.59,30.0]
["bitfinex","SOLUSD",1746851776251,5.86132114,170.61,170.58,12.24371671]
["bitfinex","SOLUSD",1746851778126,5.86132114,170.61,170.59,12.24371671]
["bitfinex","SOLUSD",1746851778650,5.86132114,170.61,170.58,12.24371671]
["bitfinex","SOLUSD",1746851778836,5.86132114,170.61,170.57,12.24371671]
["bitfinex","SOLUSD",1746851779755,5.86132114,170.61,170.58,12.24371671]
["bitfinex","SOLUSD",1746851779954,5.86132114,170.61,170.59,12.24371671]
["bitfinex","SOLUSD",1746851781664,5.86097761,170.62,170.59,12.24371671]
["bitfinex","SOLUSD",1746851785956,32.75713834,170.62,170.56,1.5851]
["bitfinex","SOLUSD",1746851786256,12.24371671,170.6,170.57,30.0]
["bitfinex","SOLUSD",1746851786757,12.24371671,170.61,170.57,30.0]
["bitfinex","SOLUSD",1746851786960,20.51342163,170.62,170.57,30.0]
["bitfinex","SOLUSD",1746851787154,12.24371671,170.61,170.57,30.0]
["bitfinex","SOLUSD",1746851787346,5.86200832,170.59,170.57,30.0]
["bitfinex","SOLUSD",1746851787758,5.86200832,170.59,170.56,12.24371671]
["bitfinex","SOLUSD",1746851788340,1.0,170.63,170.58,12.24371671]
["bitfinex","SOLUSD",1746851788536,1.0,170.63,170.62,12.24371671]
["bitfinex","SOLUSD",1746851789263,3.16584759,170.63,170.62,12.24371671]
["bitfinex","SOLUSD",1746851789568,9.02652365,170.63,170.59,12.24371671]
["bitfinex","SOLUSD",1746851789866,23.67810895,170.63,170.59,12.24371671]
["bitfinex","SOLUSD",1746851790167,21.51226136,170.63,170.59,12.24371671]
["bitfinex","SOLUSD",1746851791372,21.51226136,170.63,170.6,12.24371671]
["bitfinex","SOLUSD",1746851793375,2.16841285,170.62,170.6,12.24371671]
["bitfinex","SOLUSD",1746851794155,5.86132114,170.61,170.6,12.24371671]
["bitfinex","SOLUSD",1746851794555,1.0,170.63,170.6,12.24371671]
["bitfinex","SOLUSD",1746851794880,1.0,170.63,170.62,12.24371671]
["bitfinex","SOLUSD",1746851795251,3.16929654,170.63,170.62,12.24371671]
["bitfinex","SOLUSD",1746851796285,1.0,170.63,170.62,12.24371671]
["bitfinex","SOLUSD",1746851799461,1.0,170.63,170.62,12.97197604]
["bitfinex","SOLUSD",1746851800802,1.0,170.63,170.62,42.97197604]
["bitfinex","SOLUSD",1746851805786,1.0,170.63,170.62,42.38587828]
["bitfinex","SOLUSD",1746851805967,1.0,170.63,170.62,42.97197604]
["bitfinex","SOLUSD",1746851806285,1.0,170.63,170.62,30.0]
["bitfinex","SOLUSD",1746851806461,1.0,170.63,170.62,42.24371671]
["bitfinex","SOLUSD",1746851806883,6.86063412,170.63,170.62,30.0]
["bitfinex","SOLUSD",1746851807061,6.86063412,170.63,170.59,12.24371671]
["bitfinex","SOLUSD",1746851807263,6.86063412,170.63,170.6,30.0]
["bitfinex","SOLUSD",1746851808482,1.0,170.63,170.62,12.24371671]
["bitfinex","SOLUSD",1746851810278,6.86065937,170.63,170.6,30.0]
["bitfinex","SOLUSD",1746851810495,6.86065937,170.63,170.61,12.24371671]
["bitfinex","SOLUSD",1746851813185,1.0,170.63,170.62,12.24371671]
["bitfinex","SOLUSD",1746851818987,1.0,170.63,170.6,30.0]
["bitfinex","SOLUSD",1746851819282,12.24371671,170.62,170.6,30.0]
["bitfinex","SOLUSD",1746851819487,12.24371671,170.61,170.6,30.0]
["bitfinex","SOLUSD",1746851820197,38.24371671,170.62,170.6,30.0]
["bitfinex","SOLUSD",1746851820566,6.86063412,170.63,170.6,30.0]
["bitfinex","SOLUSD",1746851820801,1.0,170.61,170.59,12.24371671]
["bitfinex","SOLUSD",1746851820975,1.0,170.61,170.58,12.24371671]
["bitfinex","SOLUSD",1746851821178,1.0,170.61,170.59,30.0]
["bitfinex","SOLUSD",1746851821896,13.24371671,170.61,170.59,30.0]
["bitfinex","SOLUSD",1746851822294,1.0,170.61,170.59,30.0]
["bitfinex","SOLUSD",1746851824094,5.86166471,170.6,170.59,30.0]
["bitfinex","SOLUSD",1746851824285,5.86166471,170.6,170.59,31.0]
["bitfinex","SOLUSD",1746851827296,62.75503028,170.6,170.59,31.0]
["bitfinex","SOLUSD",1746851827607,18.64964886,170.56,170.47,14.02]
["bitfinex","SOLUSD",1746851827793,12.24371671,170.52,170.49,30.0]
["bitfinex","SOLUSD",1746851828103,5.86475866,170.51,170.49,30.0]
["bitfinex","SOLUSD",1746851828411,12.24371671,170.5,170.43,14.02]
["bitfinex","SOLUSD",1746851828600,12.24371671,170.46,170.43,14.02]
["bitfinex","SOLUSD",1746851828783,12.24371671,170.46,170.44,30.0]
["bitfinex","SOLUSD",1746851828977,12.24371671,170.47,170.44,30.0]
["bitfinex","SOLUSD",1746851829604,12.24371671,170.47,170.42,12.24371671]
["bitfinex","SOLUSD",1746851830006,5.86647893,170.46,170.42,12.24371671]
["bitfinex","SOLUSD",1746851830192,5.86647893,170.46,170.44,12.24371671]
["bitfinex","SOLUSD",1746851830507,5.86647893,170.46,170.4,26.0]
["bitfinex","SOLUSD",1746851830707,5.86647893,170.46,170.43,12.24371671]
["bitfinex","SOLUSD",1746851831310,5.86647893,170.46,170.42,12.24371671]
["bitfinex","SOLUSD",1746851831607,5.86647893,170.46,170.43,12.24371671]
["bitfinex","SOLUSD",1746851831808,5.86647893,170.46,170.43,19.62475963]
["bitfinex","SOLUSD",1746851832211,5.86647893,170.46,170.44,19.62475963]
["bitfinex","SOLUSD",1746851832504,5.8657907,170.48,170.45,19.62475963]
["bitfinex","SOLUSD",1746851833706,19.62475963,170.46,170.41,19.62475963]
["bitfinex","SOLUSD",1746851833883,19.62475963,170.45,170.38,40.02]
["bitfinex","SOLUSD",1746851834082,19.62475963,170.44,170.39,49.62475963]
["bitfinex","SOLUSD",1746851834506,39.17991633,170.48,170.42,19.62475963]
["bitfinex","SOLUSD",1746851834682,20.53026747,170.48,170.44,19.62475963]
["bitfinex","SOLUSD",1746851834888,40.1550271,170.48,170.4,0.14216157]
["bitfinex","SOLUSD",1746851835211,40.1550271,170.48,170.43,19.62475963]
["bitfinex","SOLUSD",1746851835382,20.53026747,170.48,170.44,19.62475963]
["bitfinex","SOLUSD",1746851835789,20.53026747,170.48,170.43,19.62475963]
["bitfinex","SOLUSD",1746851835790,40.1550271,170.48,170.43,19.62475963]
["bitfinex","SOLUSD",1746851837292,40.1550271,170.48,170.44,19.62475963]
["bitfinex","SOLUSD",1746851840007,20.53026747,170.48,170.44,19.62475963]
["bitfinex","SOLUSD",1746851840210,5.8657907,170.48,170.46,19.62475963]
["bitfinex","SOLUSD",1746851840396,5.8657907,170.48,170.41,26.0]
["bitfinex","SOLUSD",1746851840597,5.8657907,170.48,170.44,19.62475963]
["bitfinex","SOLUSD",1746851840797,5.8657907,170.48,170.41,26.0]
["bitfinex","SOLUSD",1746851841001,5.8657907,170.48,170.44,19.62475963]
["bitfinex","SOLUSD",1746851841709,19.62475963,170.47,170.41,26.0]
["bitfinex","SOLUSD",1746851841913,19.62475963,170.47,170.42,19.62475963]
["bitfinex","SOLUSD",1746851843015,5.86647893,170.46,170.42,19.62475963]
["bitfinex","SOLUSD",1746851844213,5.86647893,170.46,170.39,36.5]
["bitfinex","SOLUSD",1746851844393,25.49123856,170.46,170.41,19.62475963]
["bitfinex","SOLUSD",1746851844717,19.62475963,170.45,170.41,19.62475963]
["bitfinex","SOLUSD",1746851844902,19.62475963,170.45,170.4,19.62475963]
["bitfinex","SOLUSD",1746851845104,19.62475963,170.44,170.4,19.62475963]
["bitfinex","SOLUSD",1746851845510,19.62475963,170.45,170.4,19.62475963]
["bitfinex","SOLUSD",1746851846306,5.86716733,170.44,170.4,19.62475963]
["bitfinex","SOLUSD",1746851846500,5.86716733,170.44,170.42,19.62475963]
["bitfinex","SOLUSD",1746851846709,5.86716733,170.44,170.43,19.62475963]
["bitfinex","SOLUSD",1746851847817,60.28891001,170.49,170.43,19.62475963]
["bitfinex","SOLUSD",1746851848117,14.66415038,170.49,170.46,19.62475963]
["bitfinex","SOLUSD",1746851848319,40.15435666,170.49,170.45,19.62475963]
["bitfinex","SOLUSD",1746851848711,20.52959703,170.49,170.45,19.62475963]
["bitfinex","SOLUSD",1746851848896,40.15435666,170.49,170.45,19.62475963]
["bitfinex","SOLUSD",1746851850920,20.52959703,170.49,170.45,19.62475963]
["bitfinex","SOLUSD",1746851851131,20.52959703,170.49,170.46,19.62475963]
["bitfinex","SOLUSD",1746851851315,20.52959703,170.49,170.45,19.62475963]
["bitfinex","SOLUSD",1746851852826,34.28891001,170.49,170.45,19.62475963]
["bitfinex","SOLUSD",1746851853730,26.92723592,170.49,170.45,12.26308554]
["bitfinex","SOLUSD",1746851854826,32.79268257,170.49,170.45,12.26308554]
["bitfinex","SOLUSD",1746851855622,32.79268257,170.49,170.39,36.5]
["bitfinex","SOLUSD",1746851855819,12.26308554,170.48,170.43,12.26308554]
["bitfinex","SOLUSD",1746851856314,12.26308554,170.48,170.44,12.26308554]
["bitfinex","SOLUSD",1746851856901,12.26308554,170.48,170.4,14.02]
["bitfinex","SOLUSD",1746851856902,20.5314718,170.47,170.43,12.26308554]
["bitfinex","SOLUSD",1746851857227,32.79455734,170.47,170.42,12.26308554]
["bitfinex","SOLUSD",1746851858013,20.5314718,170.47,170.43,12.26308554]
["bitfinex","SOLUSD",1746851859025,12.26308554,170.47,170.42,12.26308554]
["bitfinex","SOLUSD",1746851859528,12.26308554,170.47,170.4,14.02]
["bitfinex","SOLUSD",1746851859712,12.26308554,170.47,170.42,12.26308554]
["bitfinex","SOLUSD",1746851859904,12.26308554,170.47,170.4,14.02]
["bitfinex","SOLUSD",1746851860110,12.26308554,170.47,170.42,12.26308554]
["bitfinex","SOLUSD",1746851860920,20.53267627,170.46,170.42,12.26308554]
["bitfinex","SOLUSD",1746851862111,32.79576181,170.46,170.41,12.26308554]
["bitfinex","SOLUSD",1746851864824,12.26308554,170.43,170.39,30.0]
["bitfinex","SOLUSD",1746851865854,12.26308554,170.43,170.38,12.26308554]
["bitfinex","SOLUSD",1746851866352,12.26308554,170.43,170.36,1.6538]
["bitfinex","SOLUSD",1746851866535,12.26308554,170.43,170.39,12.26308554]
["bitfinex","SOLUSD",1746851867229,5.86785588,170.42,170.39,12.26308554]
["bitfinex","SOLUSD",1746851869148,5.86751158,170.43,170.37,30.0]
["bitfinex","SOLUSD",1746851869349,5.86751158,170.43,170.39,12.26308554]
["bitfinex","SOLUSD",1746851871051,20.53629055,170.43,170.39,12.26308554]
["bitfinex","SOLUSD",1746851871232,12.26308554,170.42,170.38,12.26308554]
["bitfinex","SOLUSD",1746851871439,12.26308554,170.42,170.37,42.26308554]
["bitfinex","SOLUSD",1746851871632,12.26308554,170.42,170.37,30.0]
["bitfinex","SOLUSD",1746851871832,12.26308554,170.4,170.37,30.0]
["bitfinex","SOLUSD",1746851872351,18.64964886,170.42,170.37,30.0]
["bitfinex","SOLUSD",1746851872352,12.26308554,170.41,170.37,30.0]
["bitfinex","SOLUSD",1746851872943,2.1610513,170.4,170.37,30.0]
["bitfinex","SOLUSD",1746851873263,5.86888901,170.39,170.37,30.0]
["bitfinex","SOLUSD",1746851873434,8.02969018,170.4,170.38,12.26308554]
["bitfinex","SOLUSD",1746851873637,8.02969018,170.4,170.39,12.26308554]
["bitfinex","SOLUSD",1746851874046,8.02969018,170.4,170.35,14.02]
["bitfinex","SOLUSD",1746851874246,5.86863888,170.4,170.36,30.0]
["bitfinex","SOLUSD",1746851874451,5.86863888,170.4,170.37,12.26308554]
["bitfinex","SOLUSD",1746851874945,5.86863888,170.4,170.36,42.26308554]
["bitfinex","SOLUSD",1746851875149,5.86863888,170.4,170.36,30.0]
["bitfinex","SOLUSD",1746851875333,5.86863888,170.4,170.36,42.26308554]
["bitfinex","SOLUSD",1746851875537,5.86863888,170.4,170.37,12.26308554]
["bitfinex","SOLUSD",1746851875957,5.86863888,170.4,170.36,42.26308554]
["bitfinex","SOLUSD",1746851876149,20.54000038,170.4,170.36,42.26308554]
["bitfinex","SOLUSD",1746851876841,32.80308592,170.4,170.36,42.26308554]
["bitfinex","SOLUSD",1746851878367,32.80308592,170.4,170.36,30.0]
["bitfinex","SOLUSD",1746851879153,20.54000038,170.4,170.37,12.26308554]
["bitfinex","SOLUSD",1746851879536,20.54000038,170.4,170.36,30.0]
["bitfinex","SOLUSD",1746851879537,12.26308554,170.39,170.36,30.0]
["bitfinex","SOLUSD",1746851880643,12.26308554,170.37,170.36,30.0]
["bitfinex","SOLUSD",1746851880848,18.13266351,170.37,170.36,30.0]
["bitfinex","SOLUSD",1746851881565,5.86957797,170.37,170.36,30.0]
["bitfinex","SOLUSD",1746851883159,18.13266351,170.37,170.36,30.0]
["bitfinex","SOLUSD",1746851883970,18.13266351,170.37,170.33,30.0]
["bitfinex","SOLUSD",1746851884347,5.86957797,170.37,170.33,42.26308554]
["bitfinex","SOLUSD",1746851884664,20.54352291,170.37,170.33,42.26308554]
["bitfinex","SOLUSD",1746851887988,20.54352291,170.37,170.34,12.26308554]
["bitfinex","SOLUSD",1746851888481,5.86957797,170.37,170.34,12.26308554]
["bitfinex","SOLUSD",1746851888660,5.86957797,170.37,170.35,12.26308554]
["bitfinex","SOLUSD",1746851889358,5.86923347,170.38,170.35,12.26308554]
["bitfinex","SOLUSD",1746851890682,5.86923347,170.38,170.32,14.02]
["bitfinex","SOLUSD",1746851890907,5.86923347,170.38,170.34,12.26308554]
["bitfinex","SOLUSD",1746851891567,5.86923347,170.38,170.33,30.0]
["bitfinex","SOLUSD",1746851891568,5.86923347,170.38,170.35,12.26308554]
["bitfinex","SOLUSD",1746851893173,5.86923347,170.38,170.36,30.0]
["bitfinex","SOLUSD",1746851901986,12.26308554,170.37,170.36,30.0]
["bitfinex","SOLUSD",1746851903279,18.13231901,170.38,170.36,30.0]
["bitfinex","SOLUSD",1746851903791,33.0700583,170.37,170.3,12.26308554]
["bitfinex","SOLUSD",1746851903981,12.26308554,170.35,170.32,30.0]
["bitfinex","SOLUSD",1746851905603,5.87061171,170.34,170.32,30.0]
["bitfinex","SOLUSD",1746851906987,18.13369725,170.34,170.32,30.0]
["bitfinex","SOLUSD",1746851907178,12.26308554,170.33,170.32,30.0]
["bitfinex","SOLUSD",1746851908010,36.78369077,170.33,170.32,30.0]
["bitfinex","SOLUSD",1746851908505,53.62137875,170.33,170.27,12.26308554]
["bitfinex","SOLUSD",1746851908709,12.26308554,170.32,170.29,30.0]
["bitfinex","SOLUSD",1746851909085,2.16029704,170.31,170.29,30.0]
["bitfinex","SOLUSD",1746851909907,5.8719906,170.3,170.29,30.0]
["bitfinex","SOLUSD",1746851913109,8.03032884,170.3,170.29,30.0]
["bitfinex","SOLUSD",1746851913912,5.8719906,170.3,170.29,30.0]
["bitfinex","SOLUSD",1746851914298,18.13507614,170.3,170.29,30.0]
["bitfinex","SOLUSD",1746851915090,36.784725,170.3,170.29,30.0]
["bitfinex","SOLUSD",1746851915607,38.94457995,170.3,170.29,30.0]
["bitfinex","SOLUSD",1746851916605,8.03184555,170.3,170.28,12.26308554]
["bitfinex","SOLUSD",1746851917403,5.8719906,170.3,170.28,12.26308554]
["bitfinex","SOLUSD",1746851917601,5.8719906,170.3,170.25,30.0]
["bitfinex","SOLUSD",1746851917789,5.8719906,170.3,170.28,12.26308554]
["bitfinex","SOLUSD",1746851918113,5.8719906,170.3,170.29,30.0]
["bitfinex","SOLUSD",1746851918606,5.87164582,170.31,170.29,30.0]
["bitfinex","SOLUSD",1746851925123,5.87164582,170.31,170.27,12.26308554]
["bitfinex","SOLUSD",1746851926010,12.26308554,170.3,170.25,12.26308554]
["bitfinex","SOLUSD",1746851926210,12.26308554,170.27,170.22,6.0888]
["bitfinex","SOLUSD",1746851926415,12.26308554,170.27,170.22,18.35188554]
["bitfinex","SOLUSD",1746851927003,18.13645567,170.26,170.22,6.0888]
["bitfinex","SOLUSD",1746851927610,5.87337013,170.26,170.22,18.35188554]
["bitfinex","SOLUSD",1746851928825,5.09857013,170.26,170.23,12.26308554]
["bitfinex","SOLUSD",1746851929009,18.13507614,170.3,170.25,12.26308554]
["bitfinex","SOLUSD",1746851929213,5.8719906,170.3,170.27,12.26308554]
["bitfinex","SOLUSD",1746851929724,5.0973906,170.3,170.27,12.26308554]
["bitfinex","SOLUSD",1746851930301,14.67964071,170.31,170.27,12.26308554]
["bitfinex","SOLUSD",1746851932207,26.94272625,170.31,170.27,12.26308554]
["bitfinex","SOLUSD",1746851932533,32.81437207,170.31,170.26,12.26308554]
["bitfinex","SOLUSD",1746851933230,32.81437207,170.31,170.22,6.67626617]
["bitfinex","SOLUSD",1746851933442,32.81437207,170.31,170.26,12.26308554]
["bitfinex","SOLUSD",1746851934930,26.0,170.3,170.27,12.26308554]
["bitfinex","SOLUSD",1746851935311,20.55128653,170.31,170.27,12.26308554]
["bitfinex","SOLUSD",1746851939033,32.81437207,170.31,170.26,12.26308554]
["bitfinex","SOLUSD",1746851940318,20.55128653,170.31,170.27,12.26308554]
["bitfinex","SOLUSD",1746851942416,26.94272625,170.31,170.26,13.82988554]
["bitfinex","SOLUSD",1746851943419,18.13438662,170.32,170.27,12.26308554]
["bitfinex","SOLUSD",1746851943930,32.81263932,170.32,170.27,12.26308554]
["bitfinex","SOLUSD",1746851944141,12.26308554,170.31,170.26,13.82988554]
["bitfinex","SOLUSD",1746851944443,5.8719906,170.3,170.26,13.82988554]
["bitfinex","SOLUSD",1746851946443,5.87268029,170.28,170.24,12.26308554]
["bitfinex","SOLUSD",1746851946643,18.13576583,170.28,170.23,26.28308554]
["bitfinex","SOLUSD",1746851947019,12.26308554,170.27,170.23,14.02]
["bitfinex","SOLUSD",1746851947223,12.26308554,170.26,170.23,14.02]
["bitfinex","SOLUSD",1746851947438,12.26308554,170.26,170.21,13.88348554]
["bitfinex","SOLUSD",1746851948330,5.87371512,170.25,170.21,13.88348554]
["bitfinex","SOLUSD",1746851950029,5.87371512,170.25,170.22,12.26308554]
["bitfinex","SOLUSD",1746851950631,5.87337013,170.26,170.22,12.26308554]
["bitfinex","SOLUSD",1746851952552,14.68170072,170.28,170.22,12.26308554]
["bitfinex","SOLUSD",1746851952852,5.87233542,170.29,170.25,12.26308554]
["bitfinex","SOLUSD",1746851953055,5.87233542,170.29,170.26,12.26308554]
["bitfinex","SOLUSD",1746851953232,2.16721121,170.28,170.26,12.26308554]
["bitfinex","SOLUSD",1746851953633,2.16721121,170.28,170.27,12.26308554]
["bitfinex","SOLUSD",1746851954526,8.0398915,170.28,170.27,12.26308554]
["bitfinex","SOLUSD",1746851955055,2.16721121,170.28,170.27,12.26308554]
["bitfinex","SOLUSD",1746851955630,8.0398915,170.28,170.27,12.26308554]
["bitfinex","SOLUSD",1746851955829,5.87268029,170.28,170.26,12.26308554]
["bitfinex","SOLUSD",1746851956242,5.87268029,170.28,170.27,12.26308554]
["bitfinex","SOLUSD",1746851956935,5.8719906,170.3,170.27,12.26308554]
["bitfinex","SOLUSD",1746851957554,2.16816701,170.29,170.27,12.26308554]
["bitfinex","SOLUSD",1746851958158,5.8719906,170.3,170.27,12.26308554]
["bitfinex","SOLUSD",1746851959056,5.87164582,170.31,170.28,12.26308554]
["bitfinex","SOLUSD",1746851959236,5.87164582,170.31,170.24,14.60737539]
["bitfinex","SOLUSD",1746851959237,5.87164582,170.31,170.29,12.26308554]
["bitfinex","SOLUSD",1746851963959,5.87164582,170.31,170.3,12.26308554]
["bitfinex","SOLUSD",1746851964346,8.03842969,170.31,170.3,12.26308554]
["bitfinex","SOLUSD",1746851965158,5.87164582,170.31,170.3,12.26308554]
["bitfinex","SOLUSD",1746851965356,1.0,170.32,170.3,12.26308554]
["bitfinex","SOLUSD",1746851965538,1.0,170.32,170.31,12.26308554]
["bitfinex","SOLUSD",1746851975744,1.0,170.32,170.31,12.40524711]
["bitfinex","SOLUSD",1746851977575,1.0,170.32,170.31,11.90524711]
["bitfinex","SOLUSD",1746851977768,1.0,170.32,170.31,12.40524711]
["bitfinex","SOLUSD",1746851989787,1.0,170.32,170.31,7.99999152]
["bitfinex","SOLUSD",1746851990196,1.0,170.32,170.31,33.99999152]
["bitfinex","SOLUSD",1746851992580,1.0,170.32,170.31,7.99999152]
["bitfinex","SOLUSD",1746851993456,1.0,170.32,170.31,7.85782995]
["bitfinex","SOLUSD",1746851994681,6.87130108,170.32,170.3,21.87782995]
["bitfinex","SOLUSD",1746851994875,6.87130108,170.32,170.3,14.02]
["bitfinex","SOLUSD",1746852000899,6.87130108,170.32,170.3,26.30390684]
["bitfinex","SOLUSD",1746852002880,6.87130108,170.32,170.29,12.28390684]
["bitfinex","SOLUSD",1746852003909,12.28390684,170.31,170.26,12.28390684]
["bitfinex","SOLUSD",1746852004188,12.28390684,170.3,170.25,26.28390684]
["bitfinex","SOLUSD",1746852004558,12.28390684,170.31,170.26,12.28390684]
["bitfinex","SOLUSD",1746852004784,5.8719906,170.3,170.26,12.28390684]
["bitfinex","SOLUSD",1746852005184,5.8719906,170.3,170.27,12.28390684]
["bitfinex","SOLUSD",1746852005988,5.87164582,170.31,170.27,12.28390684]
["bitfinex","SOLUSD",1746852008891,6.87164582,170.31,170.27,12.28390684]
["bitfinex","SOLUSD",1746852017205,19.15555266,170.31,170.26,12.28390684]
["bitfinex","SOLUSD",1746852017782,14.73651984,170.31,170.26,7.86487402]
["bitfinex","SOLUSD",1746852018608,7.86487402,170.3,170.25,21.86487402]
["bitfinex","SOLUSD",1746852018904,7.86487402,170.27,170.2,14.0]
["bitfinex","SOLUSD",1746852019110,7.86487402,170.27,170.22,7.86487402]
["bitfinex","SOLUSD",1746852019289,7.86487402,170.27,170.23,7.86487402]
["bitfinex","SOLUSD",1746852019706,5.87337013,170.26,170.23,7.86487402]
["bitfinex","SOLUSD",1746852019903,35.29554886,170.31,170.25,7.86487402]
["bitfinex","SOLUSD",1746852019904,5.8729788,170.28,170.25,7.86487402]
["bitfinex","SOLUSD",1746852021204,5.87233542,170.29,170.26,7.86487402]
["bitfinex","SOLUSD",1746852022210,5.8719906,170.3,170.26,7.86487402]
["bitfinex","SOLUSD",1746852023110,5.8719906,170.3,170.22,0.14216157]
["bitfinex","SOLUSD",1746852023111,5.8719906,170.3,170.27,7.86487402]
["bitfinex","SOLUSD",1746852025518,5.8719906,170.3,170.26,7.86487402]
["bitfinex","SOLUSD",1746852026918,5.8719906,170.3,170.27,7.86487402]
["bitfinex","SOLUSD",1746852027211,5.8719906,170.3,170.29,7.86487402]
["bitfinex","SOLUSD",1746852027422,1.0,170.31,170.29,7.86487402]
["bitfinex","SOLUSD",1746852027593,1.0,170.31,170.3,7.86487402]
["bitfinex","SOLUSD",1746852029727,1.0,170.31,170.3,12.27887231]
["bitfinex","SOLUSD",1746852030995,1.0,170.31,170.3,38.42103388]
["bitfinex","SOLUSD",1746852031237,1.0,170.31,170.3,71.07068274]
["bitfinex","SOLUSD",1746852032410,1.0,170.31,170.3,72.66308274]
["bitfinex","SOLUSD",1746852032928,1.0,170.31,170.3,46.66308274]
["bitfinex","SOLUSD",1746852033126,1.0,170.31,170.3,53.16308274]
["bitfinex","SOLUSD",1746852033508,1.0,170.32,170.31,0.14216157]
["bitfinex","SOLUSD",1746852033712,1.0,170.32,170.31,12.42103388]
["bitfinex","SOLUSD",1746852034225,1.0,170.32,170.31,18.92103388]
["bitfinex","SOLUSD",1746852034731,1.0,170.32,170.31,32.5]
["bitfinex","SOLUSD",1746852035022,1.0,170.32,170.31,44.77887231]
["bitfinex","SOLUSD",1746852036138,1.0,170.32,170.31,18.92103388]
["bitfinex","SOLUSD",1746852037119,1.0,170.32,170.31,43.78548274]
["bitfinex","SOLUSD",1746852037428,1.0,170.32,170.31,45.32578274]
["bitfinex","SOLUSD",1746852039409,1.0,170.32,170.31,71.32578274]
["bitfinex","SOLUSD",1746852043822,1.0,170.32,170.31,46.31917231]
["bitfinex","SOLUSD",1746852044025,1.0,170.32,170.31,46.46133388]
["bitfinex","SOLUSD",1746852044441,1.0,170.32,170.31,39.96133388]
["bitfinex","SOLUSD",1746852045412,1.0,170.39,170.35,26.0]
["bitfinex","SOLUSD",1746852045716,1.0,170.39,170.38,12.27887231]
["bitfinex","SOLUSD",1746852045924,1.0,170.39,170.38,12.42103388]
["bitfinex","SOLUSD",1746852046531,1.0,170.39,170.38,38.42103388]
["bitfinex","SOLUSD",1746852048823,1.0,170.39,170.38,68.42103388]
["bitfinex","SOLUSD",1746852053942,1.0,170.39,170.38,62.69048274]
["bitfinex","SOLUSD",1746852054450,5.86617622,170.47,170.42,0.14216157]
["bitfinex","SOLUSD",1746852054620,5.86617622,170.47,170.46,12.27887231]
["bitfinex","SOLUSD",1746852054950,14.66221079,170.51,170.46,12.27887231]
["bitfinex","SOLUSD",1746852055119,14.66221079,170.51,170.47,12.27887231]
["bitfinex","SOLUSD",1746852056220,12.27887231,170.5,170.45,12.27887231]
["bitfinex","SOLUSD",1746852056451,12.27887231,170.48,170.43,12.27887231]
["bitfinex","SOLUSD",1746852056631,12.27887231,170.47,170.42,42.27887231]
["bitfinex","SOLUSD",1746852056830,12.27887231,170.48,170.43,12.27887231]
["bitfinex","SOLUSD",1746852057026,12.27887231,170.49,170.45,12.27887231]
["bitfinex","SOLUSD",1746852057549,5.8657907,170.48,170.45,12.27887231]
["bitfinex","SOLUSD",1746852058044,18.14466301,170.48,170.43,12.27887231]
["bitfinex","SOLUSD",1746852058216,12.27887231,170.47,170.43,12.27887231]
["bitfinex","SOLUSD",1746852059351,5.86647893,170.46,170.43,12.27887231]
["bitfinex","SOLUSD",1746852060416,5.8661348,170.47,170.39,26.0]
["bitfinex","SOLUSD",1746852060738,32.81034411,170.47,170.42,12.27887231]
["bitfinex","SOLUSD",1746852060941,12.27887231,170.45,170.41,12.27887231]
["bitfinex","SOLUSD",1746852061142,12.27887231,170.45,170.4,30.0]
["bitfinex","SOLUSD",1746852061335,1.5856,170.46,170.41,12.27887231]
["bitfinex","SOLUSD",1746852061524,13.86447231,170.46,170.41,12.27887231]
["bitfinex","SOLUSD",1746852061850,5.86682311,170.45,170.41,12.27887231]
["bitfinex","SOLUSD",1746852062024,5.86682311,170.45,170.42,12.27887231]
["bitfinex","SOLUSD",1746852062219,5.86682311,170.45,170.43,12.27887231]
["bitfinex","SOLUSD",1746852063340,5.86647893,170.46,170.44,12.27887231]
["bitfinex","SOLUSD",1746852063655,5.86647893,170.46,170.45,12.27887231]
["bitfinex","SOLUSD",1746852064172,5.86647893,170.46,170.44,12.27887231]
["bitfinex","SOLUSD",1746852064642,5.8657907,170.48,170.45,12.27887231]
["bitfinex","SOLUSD",1746852066260,5.86544665,170.49,170.45,12.27887231]
["bitfinex","SOLUSD",1746852066441,18.14431896,170.49,170.45,12.27887231]
["bitfinex","SOLUSD",1746852066937,12.27887231,170.47,170.42,12.27887231]
["bitfinex","SOLUSD",1746852067142,20.52906328,170.49,170.41,12.27887231]
["bitfinex","SOLUSD",1746852067143,12.27887231,170.46,170.41,12.27887231]
["bitfinex","SOLUSD",1746852067450,12.27887231,170.46,170.42,30.0]
["bitfinex","SOLUSD",1746852067657,12.27887231,170.45,170.42,30.0]
["bitfinex","SOLUSD",1746852067962,5.86716733,170.44,170.42,30.0]
["bitfinex","SOLUSD",1746852068332,5.86716733,170.44,170.41,12.27887231]
["bitfinex","SOLUSD",1746852068535,5.13333933,170.44,170.41,12.27887231]
["bitfinex","SOLUSD",1746852070438,16.32275173,170.5,170.43,12.27887231]
["bitfinex","SOLUSD",1746852070757,28.60162404,170.5,170.45,12.27887231]
["bitfinex","SOLUSD",1746852071161,1.0,170.46,170.44,12.27887231]
["bitfinex","SOLUSD",1746852071538,6.8665961,170.46,170.44,12.27887231]
["bitfinex","SOLUSD",1746852072558,6.8665961,170.46,170.43,12.27887231]
["bitfinex","SOLUSD",1746852072746,6.8665961,170.46,170.42,12.27887231]
["bitfinex","SOLUSD",1746852073752,33.81166575,170.46,170.41,38.27887231]
["bitfinex","SOLUSD",1746852074561,6.8665961,170.46,170.43,12.27887231]
["bitfinex","SOLUSD",1746852074877,6.8665961,170.46,170.45,12.27887231]
["bitfinex","SOLUSD",1746852075264,6.8665961,170.46,170.43,12.27887231]
["bitfinex","SOLUSD",1746852076340,6.8665961,170.46,170.44,12.27887231]
["bitfinex","SOLUSD",1746852078354,6.8665961,170.46,170.43,12.27887231]
["bitfinex","SOLUSD",1746852078852,6.8665961,170.46,170.41,26.0]
["bitfinex","SOLUSD",1746852079161,6.8665961,170.46,170.43,12.27887231]
["bitfinex","SOLUSD",1746852086445,19.14546841,170.46,170.41,12.27887231]
["bitfinex","SOLUSD",1746852086654,19.14546841,170.46,170.4,42.27887231]
["bitfinex","SOLUSD",1746852087369,19.14546841,170.46,170.41,12.27887231]
["bitfinex","SOLUSD",1746852087668,2.16033668,170.45,170.41,12.27887231]
["bitfinex","SOLUSD",1746852088248,12.27887231,170.44,170.4,30.0]
["bitfinex","SOLUSD",1746852088855,12.27887231,170.44,170.39,12.27887231]
["bitfinex","SOLUSD",1746852089041,5.86751158,170.43,170.39,12.27887231]
["bitfinex","SOLUSD",1746852089247,5.86751158,170.43,170.4,12.27887231]
["bitfinex","SOLUSD",1746852090148,5.86716733,170.44,170.4,12.27887231]
["bitfinex","SOLUSD",1746852090648,2.16464622,170.43,170.4,12.27887231]
["bitfinex","SOLUSD",1746852090952,2.11542689,170.43,170.4,12.27887231]
["bitfinex","SOLUSD",1746852091367,5.86785588,170.42,170.4,12.27887231]
["bitfinex","SOLUSD",1746852091969,5.86785588,170.42,170.39,12.27887231]
["bitfinex","SOLUSD",1746852092271,5.86785588,170.42,170.4,12.27887231]
["bitfinex","SOLUSD",1746852093153,5.86716733,170.44,170.4,12.27887231]
["bitfinex","SOLUSD",1746852093673,12.27887231,170.42,170.38,13.98]
["bitfinex","SOLUSD",1746852093872,12.27887231,170.42,170.38,26.25887231]
["bitfinex","SOLUSD",1746852094668,5.86820022,170.41,170.38,26.25887231]
["bitfinex","SOLUSD",1746852096653,5.86820022,170.41,170.38,12.27887231]
["bitfinex","SOLUSD",1746852097370,12.27887231,170.43,170.38,12.27887231]
["bitfinex","SOLUSD",1746852097673,12.27887231,170.42,170.38,12.27887231]
["bitfinex","SOLUSD",1746852098582,18.14707253,170.41,170.36,12.27887231]
["bitfinex","SOLUSD",1746852098770,18.14707253,170.41,170.35,12.27887231]
["bitfinex","SOLUSD",1746852098771,12.27887231,170.4,170.35,12.27887231]
["bitfinex","SOLUSD",1746852098963,12.27887231,170.39,170.35,12.27887231]
["bitfinex","SOLUSD",1746852099274,12.27887231,170.4,170.35,12.27887231]
["bitfinex","SOLUSD",1746852099675,14.67050055,170.41,170.36,12.27887231]
["bitfinex","SOLUSD",1746852099876,26.94937286,170.41,170.36,12.27887231]
["bitfinex","SOLUSD",1746852102887,2.15973901,170.4,170.36,12.27887231]
["bitfinex","SOLUSD",1746852103667,32.81757308,170.41,170.36,12.27887231]
["bitfinex","SOLUSD",1746852105102,14.67050055,170.41,170.37,12.27887231]
["bitfinex","SOLUSD",1746852105392,18.14672819,170.42,170.37,12.27887231]
["bitfinex","SOLUSD",1746852105886,2.15851939,170.41,170.37,12.27887231]
["bitfinex","SOLUSD",1746852106389,26.94851202,170.42,170.37,12.27887231]
["bitfinex","SOLUSD",1746852107691,32.8163679,170.42,170.37,12.27887231]
["bitfinex","SOLUSD",1746852109193,32.8163679,170.42,170.38,12.27887231]
["bitfinex","SOLUSD",1746852109688,32.8163679,170.42,170.37,12.27887231]
["bitfinex","SOLUSD",1746852111281,5.86785588,170.42,170.41,12.27887231]
["bitfinex","SOLUSD",1746852112396,20.5343608,170.45,170.41,12.27887231]
["bitfinex","SOLUSD",1746852113170,2.15757071,170.44,170.41,12.27887231]
["bitfinex","SOLUSD",1746852113692,5.86751158,170.43,170.41,12.27887231]
["bitfinex","SOLUSD",1746852114761,20.5343608,170.45,170.41,12.27887231]
["bitfinex","SOLUSD",1746852115467,32.81323311,170.45,170.41,12.27887231]
["bitfinex","SOLUSD",1746852119067,20.5343608,170.45,170.41,12.27887231]
["bitfinex","SOLUSD",1746852120610,5.86751158,170.43,170.39,12.27887231]
["bitfinex","SOLUSD",1746852121384,5.86751158,170.43,170.4,12.27887231]
["bitfinex","SOLUSD",1746852122316,20.5343608,170.45,170.41,12.27887231]
["bitfinex","SOLUSD",1746852122516,5.86682311,170.45,170.42,12.27887231]
["bitfinex","SOLUSD",1746852122700,5.86682311,170.45,170.44,12.27887231]
["bitfinex","SOLUSD",1746852123507,6.86654966,170.46,170.44,12.27887231]
["bitfinex","SOLUSD",1746852129091,6.86654966,170.46,170.45,12.27887231]
["bitfinex","SOLUSD",1746852130688,6.86654966,170.46,170.44,12.27887231]
["bitfinex","SOLUSD",1746852131896,6.86654966,170.46,170.45,12.27887231]
["bitfinex","SOLUSD",1746852133196,37.83222286,170.46,170.45,12.27887231]
["bitfinex","SOLUSD",1746852133387,38.83222286,170.46,170.45,12.27887231]
["bitfinex","SOLUSD",1746852136219,38.83222286,170.46,170.45,12.22965297]
["bitfinex","SOLUSD",1746852137715,38.83222286,170.46,170.44,12.27887231]
["bitfinex","SOLUSD",1746852138121,38.83222286,170.46,170.45,12.27887231]
["bitfinex","SOLUSD",1746852139211,38.83222286,170.46,170.44,12.27887231]
["bitfinex","SOLUSD",1746852140309,38.83222286,170.46,170.4,40.10216157]
["bitfinex","SOLUSD",1746852140310,12.27887231,170.45,170.4,38.27887231]
["bitfinex","SOLUSD",1746852140703,12.27887231,170.45,170.41,30.0]
["bitfinex","SOLUSD",1746852140899,65.77729251,170.46,170.41,42.27887231]
["bitfinex","SOLUSD",1746852141228,12.27887231,170.43,170.41,30.0]
["bitfinex","SOLUSD",1746852142109,5.86751158,170.43,170.41,30.0]
["bitfinex","SOLUSD",1746852144024,18.14638389,170.43,170.41,30.0]
["bitfinex","SOLUSD",1746852144407,18.14638389,170.43,170.38,52.21887231]
["bitfinex","SOLUSD",1746852144704,32.81516286,170.43,170.39,12.27887231]
["bitfinex","SOLUSD",1746852147632,14.66877897,170.43,170.39,12.27887231]
["bitfinex","SOLUSD",1746852147828,26.94765128,170.43,170.39,12.27887231]
["bitfinex","SOLUSD",1746852148130,26.94765128,170.43,170.33,233.54]
["bitfinex","SOLUSD",1746852148131,12.27887231,170.4,170.33,233.54]
["bitfinex","SOLUSD",1746852148325,12.27887231,170.41,170.36,12.27887231]
["bitfinex","SOLUSD",1746852148922,14.66877897,170.43,170.36,12.27887231]
["bitfinex","SOLUSD",1746852149125,5.86820022,170.41,170.37,12.27887231]
["bitfinex","SOLUSD",1746852149621,32.81757308,170.41,170.37,12.27887231]
["bitfinex","SOLUSD",1746852149816,12.27887231,170.4,170.36,12.27887231]
["bitfinex","SOLUSD",1746852150837,32.81757308,170.41,170.36,12.27887231]
["bitfinex","SOLUSD",1746852151437,12.27887231,170.42,170.37,12.27887231]
["bitfinex","SOLUSD",1746852152309,12.27887231,170.41,170.36,12.27887231]
["bitfinex","SOLUSD",1746852152518,5.8685446,170.4,170.36,12.27887231]
["bitfinex","SOLUSD",1746852154736,14.67122313,170.41,170.38,12.27887231]
["bitfinex","SOLUSD",1746852154931,5.86785588,170.42,170.4,12.27887231]
["bitfinex","SOLUSD",1746852155510,5.86785588,170.42,170.39,12.27887231]
["bitfinex","SOLUSD",1746852156234,5.86751158,170.43,170.41,12.27887231]
["bitfinex","SOLUSD",1746852156410,5.86751158,170.43,170.42,12.27887231]
["bitfinex","SOLUSD",1746852157637,5.86682311,170.45,170.42,12.27887231]
["bitfinex","SOLUSD",1746852160433,5.86682311,170.45,170.43,12.27887231]
["bitfinex","SOLUSD",1746852160644,5.86682311,170.45,170.38,8.0599]
["bitfinex","SOLUSD",1746852160645,38.83226047,170.46,170.44,12.27887231]
["bitfinex","SOLUSD",1746852160811,38.83226047,170.46,170.45,12.27887231]
["bitfinex","SOLUSD",1746852161709,38.83226047,170.46,170.39,20.44]
["bitfinex","SOLUSD",1746852161710,38.83226047,170.46,170.44,12.27887231]
["bitfinex","SOLUSD",1746852165453,38.83226047,170.46,170.45,12.27887231]
["bitfinex","SOLUSD",1746852166449,38.83226047,170.46,170.44,12.27887231]
["bitfinex","SOLUSD",1746852180239,38.83226047,170.46,170.41,13.92]
["bitfinex","SOLUSD",1746852180240,38.83226047,170.46,170.43,12.27887231]
["bitfinex","SOLUSD",1746852181741,38.83226047,170.46,170.43,7.84854871]
["bitfinex","SOLUSD",1746852186262,38.83226047,170.46,170.44,7.84854871]
["bitfinex","SOLUSD",1746852193470,32.9656732,170.46,170.45,7.84854871]
["bitfinex","SOLUSD",1746852193673,5.86416434,170.53,170.45,58.03455398]
["bitfinex","SOLUSD",1746852193854,5.86416434,170.53,170.52,7.84854871]
["bitfinex","SOLUSD",1746852194256,5.86416434,170.53,170.51,7.84854871]
["bitfinex","SOLUSD",1746852194772,5.86338317,170.55,170.52,7.84854871]
["bitfinex","SOLUSD",1746852195569,5.86338317,170.55,170.49,13.92]
["bitfinex","SOLUSD",1746852195753,6.86338317,170.55,170.51,12.25270763]
["bitfinex","SOLUSD",1746852196360,21.5218411,170.55,170.51,12.25270763]
["bitfinex","SOLUSD",1746852200565,1.0,170.55,170.53,12.25270763]
["bitfinex","SOLUSD",1746852200768,1.0,170.55,170.49,13.92]
["bitfinex","SOLUSD",1746852200769,1.0,170.55,170.54,12.25270763]
["bitfinex","SOLUSD",1746852203180,1.0,170.55,170.54,42.25270763]
["bitfinex","SOLUSD",1746852204278,1.0,170.55,170.54,12.25270763]
["bitfinex","SOLUSD",1746852205859,6.86338317,170.55,170.54,12.25270763]
["bitfinex","SOLUSD",1746852206460,1.0,170.55,170.54,12.25270763]
["bitfinex","SOLUSD",1746852207386,1.0,170.55,170.54,42.25270763]
["bitfinex","SOLUSD",1746852214285,6.86338317,170.55,170.54,30.0]
["bitfinex","SOLUSD",1746852216288,6.86338317,170.55,170.51,6.5]
["bitfinex","SOLUSD",1746852216465,6.86338317,170.55,170.52,30.0]
["bitfinex","SOLUSD",1746852217278,6.86338317,170.55,170.51,44.75270763]
["bitfinex","SOLUSD",1746852217471,6.86338317,170.55,170.52,12.25270763]
["bitfinex","SOLUSD",1746852218698,6.86338317,170.55,170.53,12.25270763]
["bitfinex","SOLUSD",1746852219597,6.86338317,170.55,170.51,26.0]
["bitfinex","SOLUSD",1746852219799,6.86338317,170.55,170.52,12.25270763]
["bitfinex","SOLUSD",1746852220665,6.86338317,170.55,170.49,13.9]
["bitfinex","SOLUSD",1746852220866,6.86338317,170.55,170.51,12.25270763]
["bitfinex","SOLUSD",1746852221290,6.86338317,170.55,170.52,12.25270763]
["bitfinex","SOLUSD",1746852222502,6.86338317,170.55,170.53,12.25270763]
["bitfinex","SOLUSD",1746852227781,6.86338317,170.55,170.52,12.25270763]
["bitfinex","SOLUSD",1746852231903,6.86338317,170.55,170.52,7.8407823]
["bitfinex","SOLUSD",1746852235388,1.0,170.55,170.54,7.8407823]
["bitfinex","SOLUSD",1746852237409,6.86338317,170.55,170.54,7.8407823]
["bitfinex","SOLUSD",1746852237708,6.86338317,170.55,170.54,12.24882829]
["bitfinex","SOLUSD",1746852252517,1.0,170.55,170.54,12.24882829]
["bitfinex","SOLUSD",1746852253915,1.0,170.55,170.54,24.49765658]
["bitfinex","SOLUSD",1746852254239,1.0,170.55,170.54,12.24882829]
["bitfinex","SOLUSD",1746852254523,1.0,170.55,170.54,42.24882829]
["bitfinex","SOLUSD",1746852255018,1.0,170.55,170.54,42.39098986]
["bitfinex","SOLUSD",1746852255241,1.0,170.55,170.54,80.63981815]
["bitfinex","SOLUSD",1746852255524,1.0,170.55,170.54,99.28946701]
["bitfinex","SOLUSD",1746852257031,1.0,170.61,170.59,26.0]
["bitfinex","SOLUSD",1746852257233,1.0,170.61,170.6,12.24882829]
["bitfinex","SOLUSD",1746852260827,1.0,170.61,170.6,31.04063872]
["bitfinex","SOLUSD",1746852262420,1.0,170.61,170.6,61.04063872]
["bitfinex","SOLUSD",1746852263518,1.0,170.61,170.6,67.54063872]
["bitfinex","SOLUSD",1746852265731,1.0,170.63,170.6,67.54063872]
["bitfinex","SOLUSD",1746852266030,1.0,170.63,170.62,12.39098986]
["bitfinex","SOLUSD",1746852266247,1.0,170.63,170.62,42.39098986]
["bitfinex","SOLUSD",1746852268027,1.0,170.63,170.62,68.39098986]
["bitfinex","SOLUSD",1746852269416,6.86063412,170.63,170.62,43.88]
["bitfinex","SOLUSD",1746852269616,6.86063412,170.63,170.62,56.12882829]
["bitfinex","SOLUSD",1746852269920,1.0,170.63,170.62,56.12882829]
["bitfinex","SOLUSD",1746852273247,6.86063412,170.63,170.62,43.88]
["bitfinex","SOLUSD",1746852273774,6.86063412,170.63,170.62,56.12882829]
["bitfinex","SOLUSD",1746852273927,1.0,170.63,170.62,26.12882829]
["bitfinex","SOLUSD",1746852274317,6.86063412,170.63,170.62,26.12882829]
["bitfinex","SOLUSD",1746852280452,1.0,170.63,170.62,26.12882829]
["bitfinex","SOLUSD",1746852280658,1.0,170.63,170.62,63.66946701]
["bitfinex","SOLUSD",1746852280960,1.0,170.63,170.62,51.42063872]
["bitfinex","SOLUSD",1746852281332,1.0,170.63,170.62,77.42063872]
["bitfinex","SOLUSD",1746852283249,1.0,170.63,170.62,107.42063872]
["bitfinex","SOLUSD",1746852283453,1.0,170.63,170.62,81.42063872]
["bitfinex","SOLUSD",1746852284861,5.85833102,170.7,170.65,26.0]
["bitfinex","SOLUSD",1746852285159,5.85833102,170.7,170.65,30.0]
["bitfinex","SOLUSD",1746852285468,5.85788764,170.71,170.67,12.24882829]
["bitfinex","SOLUSD",1746852286755,14.64343648,170.73,170.68,12.24882829]
["bitfinex","SOLUSD",1746852286935,12.24882829,170.72,170.68,12.24882829]
["bitfinex","SOLUSD",1746852288432,5.85788764,170.71,170.68,12.24882829]
["bitfinex","SOLUSD",1746852292043,26.89226477,170.73,170.68,12.24882829]
["bitfinex","SOLUSD",1746852293562,32.74946619,170.73,170.68,12.24882829]
["bitfinex","SOLUSD",1746852295848,7.8261308,170.72,170.67,7.8261308]
["bitfinex","SOLUSD",1746852296555,7.8261308,170.71,170.66,7.8261308]
["bitfinex","SOLUSD",1746852296941,5.85823081,170.7,170.66,7.8261308]
["bitfinex","SOLUSD",1746852297739,5.85823081,170.7,170.67,7.8261308]
["bitfinex","SOLUSD",1746852299168,5.85823081,170.7,170.65,30.0]
["bitfinex","SOLUSD",1746852299341,5.85823081,170.7,170.67,7.8261308]
["bitfinex","SOLUSD",1746852299775,12.2298505,170.71,170.67,12.2298505]
["bitfinex","SOLUSD",1746852300675,14.64343648,170.73,170.67,12.2298505]
["bitfinex","SOLUSD",1746852300975,5.85788764,170.71,170.68,12.2298505]
["bitfinex","SOLUSD",1746852301180,5.85788764,170.71,170.67,12.2298505]
["bitfinex","SOLUSD",1746852303275,12.2298505,170.71,170.67,12.2298505]
["bitfinex","SOLUSD",1746852304653,18.08808131,170.7,170.65,43.86]
["bitfinex","SOLUSD",1746852304836,18.08808131,170.7,170.65,56.0898505]
["bitfinex","SOLUSD",1746852305858,20.49900433,170.74,170.67,12.2298505]
["bitfinex","SOLUSD",1746852306065,20.49900433,170.74,170.7,12.2298505]
["bitfinex","SOLUSD",1746852307540,5.85685838,170.74,170.7,12.2298505]
["bitfinex","SOLUSD",1746852307740,5.80865679,170.74,170.73,12.2298505]
["bitfinex","SOLUSD",1746852308147,5.80865679,170.74,170.69,0.14216157]
["bitfinex","SOLUSD",1746852308360,5.80865679,170.74,170.73,12.2298505]
["bitfinex","SOLUSD",1746852309473,20.49588294,170.77,170.73,12.2298505]
["bitfinex","SOLUSD",1746852310161,20.49588294,170.77,170.74,12.2298505]
["bitfinex","SOLUSD",1746852311054,20.49588294,170.77,170.73,12.2298505]
["bitfinex","SOLUSD",1746852311667,32.72573344,170.77,170.73,12.2298505]
["bitfinex","SOLUSD",1746852313667,12.2298505,170.75,170.68,6.5]
["bitfinex","SOLUSD",1746852313863,12.2298505,170.73,170.69,30.0]
["bitfinex","SOLUSD",1746852314061,12.2298505,170.72,170.69,30.0]
["bitfinex","SOLUSD",1746852314246,12.2298505,170.7,170.69,30.0]
["bitfinex","SOLUSD",1746852314645,18.64964886,170.69,170.62,13.86]
["bitfinex","SOLUSD",1746852314846,12.2298505,170.64,170.62,13.86]
["bitfinex","SOLUSD",1746852315071,12.2298505,170.65,170.62,13.86]
["bitfinex","SOLUSD",1746852315461,5.86029067,170.64,170.62,13.86]
["bitfinex","SOLUSD",1746852315970,5.86029067,170.64,170.58,18.4842505]
["bitfinex","SOLUSD",1746852315971,18.09014117,170.64,170.58,18.4842505]
["bitfinex","SOLUSD",1746852316278,12.2298505,170.62,170.57,12.2298505]
["bitfinex","SOLUSD",1746852316769,12.2298505,170.62,170.56,15.4278]
["bitfinex","SOLUSD",1746852317062,12.2298505,170.62,170.57,12.2298505]
["bitfinex","SOLUSD",1746852317455,5.86132114,170.61,170.57,12.2298505]
["bitfinex","SOLUSD",1746852319179,18.09117164,170.61,170.56,13.86]
["bitfinex","SOLUSD",1746852319351,12.2298505,170.6,170.56,26.0898505]
["bitfinex","SOLUSD",1746852319872,12.2298505,170.6,170.56,13.86]
["bitfinex","SOLUSD",1746852320249,5.86200832,170.59,170.56,13.86]
["bitfinex","SOLUSD",1746852321251,5.86200832,170.59,170.56,26.0898505]
["bitfinex","SOLUSD",1746852322173,5.86166471,170.6,170.56,13.86]
["bitfinex","SOLUSD",1746852322369,18.09151521,170.6,170.56,13.86]
["bitfinex","SOLUSD",1746852322676,12.2298505,170.58,170.51,15.4091]
["bitfinex","SOLUSD",1746852322851,12.2298505,170.57,170.52,12.2298505]
["bitfinex","SOLUSD",1746852323046,12.2298505,170.58,170.53,12.2298505]
["bitfinex","SOLUSD",1746852323557,12.2298505,170.58,170.51,15.4091]
["bitfinex","SOLUSD",1746852323877,5.86269566,170.57,170.53,12.2298505]
["bitfinex","SOLUSD",1746852324868,14.65642492,170.58,170.54,12.2298505]
["bitfinex","SOLUSD",1746852325046,5.86166471,170.6,170.54,12.2298505]
["bitfinex","SOLUSD",1746852325251,5.86166471,170.6,170.59,12.2298505]
["bitfinex","SOLUSD",1746852325452,6.86139108,170.61,170.59,12.2298505]
["bitfinex","SOLUSD",1746852325664,6.86139108,170.61,170.6,12.2298505]
["bitfinex","SOLUSD",1746852326268,6.86139108,170.61,170.53,39.86]
["bitfinex","SOLUSD",1746852326475,6.86139108,170.61,170.57,12.2298505]
["bitfinex","SOLUSD",1746852326672,6.86139108,170.61,170.58,12.2298505]
["bitfinex","SOLUSD",1746852327856,21.51469393,170.61,170.58,12.2298505]
["bitfinex","SOLUSD",1746852328867,6.86139108,170.61,170.6,12.2298505]
["bitfinex","SOLUSD",1746852331664,1.0,170.61,170.6,12.2298505]
["bitfinex","SOLUSD",1746852332174,6.86132114,170.61,170.6,12.2298505]
["bitfinex","SOLUSD",1746852333096,6.86132114,170.61,170.56,0.14216157]
["bitfinex","SOLUSD",1746852333383,6.86132114,170.61,170.6,12.2298505]
["bitfinex","SOLUSD",1746852333762,1.0,170.61,170.6,12.2298505]
["bitfinex","SOLUSD",1746852334352,6.86132114,170.61,170.6,12.2298505]
["bitfinex","SOLUSD",1746852335080,6.86132114,170.61,170.59,12.2298505]
["bitfinex","SOLUSD",1746852335758,6.86132114,170.61,170.58,12.2298505]
["bitfinex","SOLUSD",1746852336159,6.86132114,170.61,170.57,12.2298505]
["bitfinex","SOLUSD",1746852336563,19.09117164,170.61,170.56,12.2298505]
["bitfinex","SOLUSD",1746852337377,6.86132114,170.61,170.59,12.2298505]
["bitfinex","SOLUSD",1746852337966,6.86132114,170.61,170.6,12.2298505]
["bitfinex","SOLUSD",1746852338561,6.86132114,170.61,170.59,12.2298505]
["bitfinex","SOLUSD",1746852344163,1.0,170.61,170.6,12.2298505]
["bitfinex","SOLUSD",1746852349588,1.0,170.61,170.59,12.2298505]
["bitfinex","SOLUSD",1746852349780,1.0,170.61,170.58,12.2298505]
["bitfinex","SOLUSD",1746852349978,1.0,170.61,170.57,1.6341]
["bitfinex","SOLUSD",1746852349979,13.2298505,170.61,170.56,32.5898505]
["bitfinex","SOLUSD",1746852350591,12.2298505,170.59,170.56,20.36]
["bitfinex","SOLUSD",1746852351596,5.86235197,170.58,170.56,20.36]
["bitfinex","SOLUSD",1746852352670,18.09151521,170.6,170.56,20.36]
["bitfinex","SOLUSD",1746852353479,18.09151521,170.6,170.56,13.86]
["bitfinex","SOLUSD",1746852353680,5.86166471,170.6,170.56,26.0898505]
["bitfinex","SOLUSD",1746852355887,12.2298505,170.59,170.56,13.86]
["bitfinex","SOLUSD",1746852356073,12.2298505,170.58,170.53,12.2298505]
["bitfinex","SOLUSD",1746852356276,20.51582649,170.6,170.54,12.2298505]
["bitfinex","SOLUSD",1746852356277,12.2298505,170.59,170.54,12.2298505]
["bitfinex","SOLUSD",1746852356693,20.51582649,170.6,170.56,12.2298505]
["bitfinex","SOLUSD",1746852356999,32.74567699,170.6,170.55,12.2298505]
["bitfinex","SOLUSD",1746852359503,5.86166471,170.6,170.57,12.2298505]
["bitfinex","SOLUSD",1746852359678,5.86166471,170.6,170.58,12.2298505]
["bitfinex","SOLUSD",1746852359883,5.86166471,170.6,170.52,6.64216157]
["bitfinex","SOLUSD",1746852360082,5.86166471,170.6,170.56,12.2298505]
["bitfinex","SOLUSD",1746852361688,5.86166471,170.6,170.58,12.2298505]
["bitfinex","SOLUSD",1746852368414,5.86166471,170.6,170.57,12.2298505]
["bitfinex","SOLUSD",1746852372301,5.86166471,170.6,170.54,13.84]
["bitfinex","SOLUSD",1746852372505,5.86166471,170.6,170.57,12.2298505]
["bitfinex","SOLUSD",1746852373817,5.86166471,170.6,170.58,12.2298505]
["bitfinex","SOLUSD",1746852374018,5.86166471,170.6,170.59,12.2298505]
["bitfinex","SOLUSD",1746852374217,6.86139439,170.61,170.59,12.2298505]
["bitfinex","SOLUSD",1746852375622,6.86139439,170.61,170.55,1.74216157]
["bitfinex","SOLUSD",1746852375826,6.86139439,170.61,170.59,12.2298505]
["bitfinex","SOLUSD",1746852376328,6.86139439,170.61,170.6,15.910836]
["bitfinex","SOLUSD",1746852376329,1.0,170.61,170.6,15.910836]
["bitfinex","SOLUSD",1746852377430,6.86132114,170.61,170.6,3.6809855]
["bitfinex","SOLUSD",1746852377626,1.0,170.61,170.6,15.910836]
["bitfinex","SOLUSD",1746852383038,6.86132114,170.61,170.6,15.910836]
["bitfinex","SOLUSD",1746852383858,6.86132114,170.61,170.6,3.6809855]
["bitfinex","SOLUSD",1746852384138,7.86132114,170.61,170.6,3.6809855]
["bitfinex","SOLUSD",1746852387523,7.86132114,170.61,170.6,15.910836]
["bitfinex","SOLUSD",1746852391427,2.0,170.61,170.6,15.910836]
["bitfinex","SOLUSD",1746852394152,2.0,170.61,170.6,22.53229757]
["bitfinex","SOLUSD",1746852394353,26.0,170.67,170.6,22.53229757]
["bitfinex","SOLUSD",1746852394354,5.85936426,170.67,170.61,0.14216157]
["bitfinex","SOLUSD",1746852394535,5.85857402,170.69,170.66,12.2298505]
["bitfinex","SOLUSD",1746852394734,5.85857402,170.69,170.68,12.2298505]
["bitfinex","SOLUSD",1746852396255,20.50066114,170.73,170.68,12.2298505]
["bitfinex","SOLUSD",1746852396555,20.50066114,170.73,170.69,12.2298505]
["bitfinex","SOLUSD",1746852397061,20.50066114,170.73,170.7,12.2298505]
["bitfinex","SOLUSD",1746852397280,5.85720142,170.73,170.72,12.2298505]
["bitfinex","SOLUSD",1746852398455,14.64077406,170.76,170.72,12.2298505]
["bitfinex","SOLUSD",1746852398642,14.64077406,170.76,170.75,12.2298505]
["bitfinex","SOLUSD",1746852398837,14.64077406,170.76,170.74,12.2298505]
["bitfinex","SOLUSD",1746852399144,5.85548659,170.78,170.75,12.2298505]
["bitfinex","SOLUSD",1746852406355,20.49420306,170.78,170.74,12.2298505]
["bitfinex","SOLUSD",1746852408268,20.49420306,170.78,170.7,13.84]
["bitfinex","SOLUSD",1746852408566,32.72405356,170.78,170.74,12.2298505]
["bitfinex","SOLUSD",1746852408776,20.49420306,170.78,170.74,12.2298505]
["bitfinex","SOLUSD",1746852411565,20.49420306,170.78,170.75,12.2298505]
["bitfinex","SOLUSD",1746852411873,14.63871647,170.78,170.77,12.2298505]
["bitfinex","SOLUSD",1746852413787,5.85480093,170.8,170.77,12.2298505]
["bitfinex","SOLUSD",1746852414082,5.85480093,170.8,170.79,12.2298505]
["bitfinex","SOLUSD",1746852414851,5.85377275,170.83,170.75,0.14216157]
["bitfinex","SOLUSD",1746852415046,5.85377275,170.83,170.8,12.2298505]
["bitfinex","SOLUSD",1746852415263,5.85377275,170.83,170.79,12.2298505]
["bitfinex","SOLUSD",1746852415758,20.48820464,170.83,170.79,12.2298505]
["bitfinex","SOLUSD",1746852416157,12.2298505,170.81,170.73,26.0]
["bitfinex","SOLUSD",1746852416347,12.2298505,170.8,170.75,12.2298505]
["bitfinex","SOLUSD",1746852416856,12.2298505,170.8,170.73,26.0]
["bitfinex","SOLUSD",1746852417065,12.2298505,170.8,170.75,12.2298505]
["bitfinex","SOLUSD",1746852417259,20.49300309,170.79,170.76,12.2298505]
["bitfinex","SOLUSD",1746852418073,20.49300309,170.79,170.73,26.0]
["bitfinex","SOLUSD",1746852418270,20.49300309,170.79,170.76,12.2298505]
["bitfinex","SOLUSD",1746852419379,14.63785935,170.79,170.76,12.2298505]
["bitfinex","SOLUSD",1746852419583,14.63785935,170.79,170.77,12.2298505]
["bitfinex","SOLUSD",1746852420484,5.85445816,170.81,170.73,38.37201207]
["bitfinex","SOLUSD",1746852420795,5.85445816,170.81,170.78,12.2298505]
["bitfinex","SOLUSD",1746852421658,14.63614542,170.81,170.77,12.2298505]
["bitfinex","SOLUSD",1746852422452,14.63614542,170.81,170.78,12.2298505]
["bitfinex","SOLUSD",1746852422668,1.0,170.84,170.8,12.2298505]
["bitfinex","SOLUSD",1746852422982,5.85377275,170.83,170.81,12.2298505]
["bitfinex","SOLUSD",1746852423155,5.85377275,170.83,170.8,12.2298505]
["bitfinex","SOLUSD",1746852423475,20.48820464,170.83,170.79,12.2298505]
["bitfinex","SOLUSD",1746852423852,20.48820464,170.83,170.8,12.2298505]
["bitfinex","SOLUSD",1746852424163,20.48820464,170.83,170.79,12.2298505]
["bitfinex","SOLUSD",1746852425287,20.48820464,170.83,170.76,1.5399]
["bitfinex","SOLUSD",1746852425288,20.48820464,170.83,170.8,12.2298505]
["bitfinex","SOLUSD",1746852425462,20.48820464,170.83,170.81,12.2298505]
["bitfinex","SOLUSD",1746852425661,20.48820464,170.83,170.79,12.2298505]
["bitfinex","SOLUSD",1746852425975,20.48820464,170.83,170.8,12.2298505]
["bitfinex","SOLUSD",1746852426777,20.48820464,170.83,170.82,12.2298505]
["bitfinex","SOLUSD",1746852426982,5.85377275,170.83,170.82,12.2298505]
["bitfinex","SOLUSD",1746852427500,6.85349383,170.84,170.82,12.2298505]
["bitfinex","SOLUSD",1746852427775,6.85349383,170.84,170.83,12.2298505]
["bitfinex","SOLUSD",1746852428659,6.85349383,170.84,170.82,12.2298505]
["bitfinex","SOLUSD",1746852429281,6.85349383,170.84,170.79,6.49066157]
["bitfinex","SOLUSD",1746852429465,6.85349383,170.84,170.81,12.2298505]
["bitfinex","SOLUSD",1746852429871,33.7169196,170.84,170.79,12.2298505]
["bitfinex","SOLUSD",1746852430257,21.4870691,170.84,170.8,12.2298505]
["bitfinex","SOLUSD",1746852430995,33.7169196,170.84,170.79,12.2298505]
["bitfinex","SOLUSD",1746852432083,20.48940404,170.82,170.79,12.2298505]
["bitfinex","SOLUSD",1746852432658,20.48940404,170.82,170.78,12.2298505]
["bitfinex","SOLUSD",1746852432857,32.71925454,170.82,170.77,38.2298505]
["bitfinex","SOLUSD",1746852434077,20.48940404,170.82,170.78,12.2298505]
["bitfinex","SOLUSD",1746852436763,20.48940404,170.82,170.79,12.2298505]
["bitfinex","SOLUSD",1746852437185,32.71925454,170.82,170.76,15.3599]
["bitfinex","SOLUSD",1746852437388,32.71925454,170.82,170.77,12.2298505]
["bitfinex","SOLUSD",1746852438392,20.48940404,170.82,170.78,12.2298505]
["bitfinex","SOLUSD",1746852440095,5.85411544,170.82,170.81,12.2298505]
["bitfinex","SOLUSD",1746852440394,5.85382209,170.83,170.81,12.2298505]
["bitfinex","SOLUSD",1746852440603,5.85382209,170.83,170.82,12.2298505]
["bitfinex","SOLUSD",1746852443567,20.48825398,170.83,170.8,12.2298505]
["bitfinex","SOLUSD",1746852443900,12.2298505,170.82,170.77,12.2298505]
["bitfinex","SOLUSD",1746852444269,12.2298505,170.82,170.75,26.0]
["bitfinex","SOLUSD",1746852444599,12.2298505,170.82,170.77,12.2298505]
["bitfinex","SOLUSD",1746852444773,5.85445816,170.81,170.75,26.0]
["bitfinex","SOLUSD",1746852444973,5.35445816,170.81,170.78,12.2298505]
["bitfinex","SOLUSD",1746852445799,19.49060358,170.81,170.77,12.2298505]
["bitfinex","SOLUSD",1746852446589,19.49060358,170.81,170.78,12.2298505]
["bitfinex","SOLUSD",1746852446903,14.13614542,170.81,170.78,12.2298505]
["bitfinex","SOLUSD",1746852447781,19.49060358,170.81,170.78,12.2298505]
["bitfinex","SOLUSD",1746852447981,18.77680358,170.81,170.78,12.2298505]
["bitfinex","SOLUSD",1746852448177,12.2298505,170.79,170.74,12.2298505]
["bitfinex","SOLUSD",1746852448385,12.2298505,170.77,170.72,27.6048505]
["bitfinex","SOLUSD",1746852448699,12.2298505,170.77,170.72,13.7848505]
["bitfinex","SOLUSD",1746852448873,12.2298505,170.77,170.72,12.2298505]
["bitfinex","SOLUSD",1746852449707,5.8561724,170.76,170.72,12.2298505]
["bitfinex","SOLUSD",1746852450169,20.49660341,170.76,170.72,12.2298505]
["bitfinex","SOLUSD",1746852451078,32.72645391,170.76,170.71,12.2298505]
["bitfinex","SOLUSD",1746852451476,12.2298505,170.77,170.68,27.6177]
["bitfinex","SOLUSD",1746852451682,12.2298505,170.77,170.72,12.2298505]
["bitfinex","SOLUSD",1746852453196,5.8561724,170.76,170.72,12.2298505]
["bitfinex","SOLUSD",1746852454703,20.49660341,170.76,170.72,12.2298505]
["bitfinex","SOLUSD",1746852456392,5.8561724,170.76,170.73,12.2298505]
["bitfinex","SOLUSD",1746852457300,20.49540316,170.77,170.73,12.2298505]
["bitfinex","SOLUSD",1746852457501,12.2298505,170.76,170.71,12.2298505]
["bitfinex","SOLUSD",1746852458406,5.85651537,170.75,170.71,12.2298505]
["bitfinex","SOLUSD",1746852462384,5.8561724,170.76,170.73,12.2298505]
["bitfinex","SOLUSD",1746852463915,5.8561724,170.76,170.72,12.2298505]
["bitfinex","SOLUSD",1746852464096,12.2298505,170.76,170.72,12.2298505]
["bitfinex","SOLUSD",1746852465208,5.85651537,170.75,170.72,12.2298505]
["bitfinex","SOLUSD",1746852466609,5.8561724,170.76,170.72,12.2298505]
["bitfinex","SOLUSD",1746852479500,31.92499424,170.79,170.74,12.2298505]
["bitfinex","SOLUSD",1746852481035,18.08499424,170.79,170.74,12.2298505]
["bitfinex","SOLUSD",1746852481203,31.92499424,170.79,170.74,12.2298505]
["bitfinex","SOLUSD",1746852481523,14.63759303,170.8,170.76,12.2298505]
["bitfinex","SOLUSD",1746852481822,14.63759303,170.8,170.77,12.2298505]
["bitfinex","SOLUSD",1746852483118,5.85445816,170.81,170.77,12.2298505]
["bitfinex","SOLUSD",1746852484725,20.49060358,170.81,170.77,12.2298505]
["bitfinex","SOLUSD",1746852484928,32.72045408,170.81,170.76,12.2298505]
["bitfinex","SOLUSD",1746852485624,12.2298505,170.8,170.76,12.2298505]
["bitfinex","SOLUSD",1746852486227,5.85514374,170.79,170.76,12.2298505]
["bitfinex","SOLUSD",1746852486925,5.85514374,170.79,170.75,12.2298505]
["bitfinex","SOLUSD",1746852487329,12.2298505,170.78,170.73,12.2298505]
["bitfinex","SOLUSD",1746852487534,12.2298505,170.76,170.71,12.2298505]
["bitfinex","SOLUSD",1746852487833,12.2298505,170.76,170.72,12.2298505]
["bitfinex","SOLUSD",1746852488028,12.2298505,170.77,170.73,12.2298505]
["bitfinex","SOLUSD",1746852488218,12.2298505,170.79,170.74,12.2298505]
["bitfinex","SOLUSD",1746852489329,5.85548659,170.78,170.74,12.2298505]
["bitfinex","SOLUSD",1746852490507,5.85548659,170.78,170.75,12.2298505]
["bitfinex","SOLUSD",1746852491034,5.85548659,170.78,170.74,12.2298505]
["bitfinex","SOLUSD",1746852492738,14.63810557,170.79,170.74,12.2298505]
["bitfinex","SOLUSD",1746852492910,26.86795607,170.79,170.74,12.2298505]
["bitfinex","SOLUSD",1746852493824,58.72309981,170.79,170.74,12.2298505]
["bitfinex","SOLUSD",1746852494928,32.72309981,170.79,170.74,12.2298505]
["bitfinex","SOLUSD",1746852497116,20.48940404,170.82,170.76,12.2298505]
["bitfinex","SOLUSD",1746852497322,12.2298505,170.78,170.73,12.2298505]
["bitfinex","SOLUSD",1746852497526,12.2298505,170.76,170.72,12.2298505]
["bitfinex","SOLUSD",1746852498327,12.2298505,170.77,170.72,12.2298505]
["bitfinex","SOLUSD",1746852498839,5.8561724,170.76,170.72,12.2298505]
["bitfinex","SOLUSD",1746852502615,12.2298505,170.78,170.73,12.2298505]
["bitfinex","SOLUSD",1746852503634,5.85582947,170.77,170.73,12.2298505]
["bitfinex","SOLUSD",1746852504728,26.86833008,170.79,170.74,12.2298505]
["bitfinex","SOLUSD",1746852505916,32.72347382,170.79,170.74,12.2298505]
["bitfinex","SOLUSD",1746852508522,33.72347382,170.79,170.74,12.2298505]
["bitfinex","SOLUSD",1746852513046,5.85582947,170.77,170.71,0.14216157]
["bitfinex","SOLUSD",1746852513349,5.85582947,170.77,170.74,12.2298505]
["bitfinex","SOLUSD",1746852514333,5.85548659,170.78,170.73,12.2298505]
["bitfinex","SOLUSD",1746852514835,5.85548659,170.78,170.75,12.2298505]
["bitfinex","SOLUSD",1746852516145,5.85548659,170.78,170.74,12.2298505]
["bitfinex","SOLUSD",1746852516824,5.85548659,170.78,170.75,12.2298505]
["bitfinex","SOLUSD",1746852517719,5.85548659,170.78,170.76,12.2298505]
["bitfinex","SOLUSD",1746852519328,6.85522534,170.79,170.77,12.2298505]
["bitfinex","SOLUSD",1746852519541,1.0,170.79,170.78,12.2298505]
["bitfinex","SOLUSD",1746852519745,1.0,170.79,170.78,38.2298505]
["bitfinex","SOLUSD",1746852520050,1.0,170.79,170.78,38.37201207]
["bitfinex","SOLUSD",1746852522946,1.0,170.79,170.78,12.37201207]
["bitfinex","SOLUSD",1746852526239,1.0,170.79,170.78,38.2298505]
["bitfinex","SOLUSD",1746852526648,1.0,170.79,170.78,12.2298505]
["bitfinex","SOLUSD",1746852527049,1.0,170.79,170.78,38.2298505]
["bitfinex","SOLUSD",1746852531358,6.85514374,170.79,170.78,38.2298505]
["bitfinex","SOLUSD",1746852532657,1.0,170.79,170.78,38.2298505]
["bitfinex","SOLUSD",1746852544009,1.0,170.79,170.78,33.8159236]
["bitfinex","SOLUSD",1746852545680,1.0,170.79,170.78,7.8159236]
["bitfinex","SOLUSD",1746852545877,1.0,170.79,170.78,7.95808517]
["bitfinex","SOLUSD",1746852546177,1.0,170.79,170.78,14.19518517]
["bitfinex","SOLUSD",1746852548055,1.0,170.79,170.78,32.84483403]
["bitfinex","SOLUSD",1746852548661,1.0,170.83,170.82,0.14216157]
["bitfinex","SOLUSD",1746852548864,1.0,170.83,170.82,79.02177957]
["bitfinex","SOLUSD",1746852549766,1.0,170.83,170.82,64.34692655]
["bitfinex","SOLUSD",1746852550980,1.0,170.83,170.82,52.14454406]
["bitfinex","SOLUSD",1746852555957,1.0,170.83,170.82,53.64904406]
["bitfinex","SOLUSD",1746852556157,1.0,170.83,170.82,72.29869292]
["bitfinex","SOLUSD",1746852556361,1.0,170.83,170.82,84.50107541]
["bitfinex","SOLUSD",1746852560006,1.0,170.83,170.82,52.14454406]
["bitfinex","SOLUSD",1746852560206,1.0,170.83,170.82,52.00238249]
["bitfinex","SOLUSD",1746852560581,1.0,170.83,170.82,52.14454406]
["bitfinex","SOLUSD",1746852564074,1.0,170.83,170.82,70.79419292]
["bitfinex","SOLUSD",1746852564669,1.0,170.83,170.82,82.99657541]
["bitfinex","SOLUSD",1746852569775,1.0,170.83,170.82,97.63934393]
["bitfinex","SOLUSD",1746852570867,1.0,170.86,170.85,26.0]
["bitfinex","SOLUSD",1746852571071,1.0,170.86,170.85,47.75166827]
["bitfinex","SOLUSD",1746852571701,1.0,170.86,170.85,52.13754859]
["bitfinex","SOLUSD",1746852574708,1.0,170.86,170.85,38.33754859]
["bitfinex","SOLUSD",1746852574918,1.0,170.86,170.85,52.11754859]
["bitfinex","SOLUSD",1746852578199,1.0,170.86,170.85,51.97538702]
["bitfinex","SOLUSD",1746852581213,1.0,170.86,170.85,52.11754859]
["bitfinex","SOLUSD",1746852582320,1.0,170.86,170.85,39.92216157]
["bitfinex","SOLUSD",1746852582498,1.0,170.86,170.85,51.97538702]
["bitfinex","SOLUSD",1746852586615,6.85274493,170.86,170.85,13.78]
["bitfinex","SOLUSD",1746852587120,6.85274493,170.86,170.85,25.97538702]
["bitfinex","SOLUSD",1746852587919,6.85274493,170.86,170.85,12.19538702]
["bitfinex","SOLUSD",1746852592420,6.85274493,170.86,170.84,12.19538702]
["bitfinex","SOLUSD",1746852592712,6.85274493,170.86,170.83,12.19538702]
["bitfinex","SOLUSD",1746852592927,6.85274493,170.86,170.82,12.19538702]
["bitfinex","SOLUSD",1746852594329,19.04813195,170.86,170.82,12.19538702]
["bitfinex","SOLUSD",1746852594630,19.04813195,170.86,170.81,12.19538702]
["bitfinex","SOLUSD",1746852594631,33.67999429,170.86,170.81,12.19538702]
["bitfinex","SOLUSD",1746852595011,33.67999429,170.86,170.8,13.78]
["bitfinex","SOLUSD",1746852595012,21.48460727,170.86,170.82,12.19538702]
["bitfinex","SOLUSD",1746852597219,6.85274493,170.86,170.84,12.19538702]
["bitfinex","SOLUSD",1746852597803,6.85274493,170.86,170.83,12.19538702]
["bitfinex","SOLUSD",1746852599513,6.85274493,170.86,170.84,12.19538702]
["bitfinex","SOLUSD",1746852600729,6.85274493,170.86,170.85,12.19538702]
["bitfinex","SOLUSD",1746852600730,1.0,170.86,170.85,12.19538702]
["bitfinex","SOLUSD",1746852601119,1.0,170.86,170.84,12.19538702]
["bitfinex","SOLUSD",1746852601911,6.85281663,170.86,170.84,12.19538702]
["bitfinex","SOLUSD",1746852602420,1.0,170.86,170.84,12.19538702]
["bitfinex","SOLUSD",1746852602818,6.85296753,170.86,170.8,13.78]
["bitfinex","SOLUSD",1746852603212,6.85296753,170.86,170.81,12.19538702]
["bitfinex","SOLUSD",1746852603723,33.68021689,170.86,170.81,12.19538702]
["bitfinex","SOLUSD",1746852605813,21.48482987,170.86,170.81,12.19538702]
["bitfinex","SOLUSD",1746852606108,33.68021689,170.86,170.81,12.19538702]
["bitfinex","SOLUSD",1746852606536,21.48482987,170.86,170.81,12.19538702]
["bitfinex","SOLUSD",1746852606739,33.68021689,170.86,170.81,12.19538702]
["bitfinex","SOLUSD",1746852607238,18.04881713,170.84,170.8,13.78]
["bitfinex","SOLUSD",1746852607615,5.85343011,170.84,170.8,25.97538702]
["bitfinex","SOLUSD",1746852611244,5.85343011,170.84,170.78,12.19538702]
["bitfinex","SOLUSD",1746852611245,12.19538702,170.83,170.78,12.19538702]
["bitfinex","SOLUSD",1746852611567,12.19538702,170.81,170.76,12.19538702]
["bitfinex","SOLUSD",1746852613820,5.85480093,170.8,170.76,12.19538702]
["bitfinex","SOLUSD",1746852614019,5.85480093,170.8,170.77,12.19538702]
["bitfinex","SOLUSD",1746852614323,5.85480093,170.8,170.74,41.3791]
["bitfinex","SOLUSD",1746852614522,5.85480093,170.8,170.77,12.19538702]
["bitfinex","SOLUSD",1746852615617,49.75124376,170.85,170.77,38.19538702]
["bitfinex","SOLUSD",1746852615824,5.8530875,170.85,170.83,12.19538702]
["bitfinex","SOLUSD",1746852616321,5.8530875,170.85,170.8,26.0]
["bitfinex","SOLUSD",1746852616517,5.8530875,170.85,170.83,12.19538702]
["bitfinex","SOLUSD",1746852618944,6.85280181,170.86,170.84,12.19538702]
["bitfinex","SOLUSD",1746852619125,1.0,170.86,170.84,12.19538702]
["bitfinex","SOLUSD",1746852619327,1.0,170.86,170.85,12.19538702]
["bitfinex","SOLUSD",1746852629849,1.0,170.86,170.85,12.33754859]
["bitfinex","SOLUSD",1746852633754,2.0,170.86,170.85,12.33754859]
["bitfinex","SOLUSD",1746852645664,2.0,170.86,170.85,30.98719745]
["bitfinex","SOLUSD",1746852647160,2.0,170.86,170.85,26.09754859]
["bitfinex","SOLUSD",1746852651647,2.0,170.86,170.85,44.74719745]
["bitfinex","SOLUSD",1746852653265,2.0,170.86,170.85,26.09754859]
["bitfinex","SOLUSD",1746852657766,2.0,170.86,170.85,21.70976606]
["bitfinex","SOLUSD",1746852660876,2.0,170.86,170.85,40.35941492]
["bitfinex","SOLUSD",1746852661865,2.0,170.86,170.85,13.90216157]
["bitfinex","SOLUSD",1746852662068,9.80760449,170.86,170.81,7.80760449]
["bitfinex","SOLUSD",1746852662369,7.80760449,170.85,170.82,30.0]
["bitfinex","SOLUSD",1746852662570,5.85343011,170.84,170.82,30.0]
["bitfinex","SOLUSD",1746852663166,5.85343011,170.84,170.81,7.80760449]
["bitfinex","SOLUSD",1746852663852,5.8530875,170.85,170.81,7.80760449]
["bitfinex","SOLUSD",1746852664051,5.8530875,170.85,170.82,7.80760449]
["bitfinex","SOLUSD",1746852664253,5.8530875,170.85,170.8,26.0]
["bitfinex","SOLUSD",1746852664480,5.8530875,170.85,170.81,37.80760449]
["bitfinex","SOLUSD",1746852664675,5.8530875,170.85,170.82,7.80760449]
["bitfinex","SOLUSD",1746852665982,5.8530875,170.85,170.82,12.20851216]
["bitfinex","SOLUSD",1746852667083,5.8530875,170.85,170.8,26.0]
["bitfinex","SOLUSD",1746852667287,5.8530875,170.85,170.82,12.20851216]
["bitfinex","SOLUSD",1746852676180,5.8530875,170.85,170.83,12.20851216]
["bitfinex","SOLUSD",1746852676882,5.8530875,170.85,170.84,12.20851216]
["bitfinex","SOLUSD",1746852677666,5.8530875,170.85,170.83,12.20851216]
["bitfinex","SOLUSD",1746852682697,5.8530875,170.85,170.84,12.20851216]
["bitfinex","SOLUSD",1746852685701,5.8530875,170.85,170.84,7.8120767]
["bitfinex","SOLUSD",1746852696175,6.8530875,170.85,170.84,7.8120767]
["bitfinex","SOLUSD",1746852700580,6.8530875,170.85,170.81,0.14216157]
["bitfinex","SOLUSD",1746852700581,6.8530875,170.85,170.83,7.8120767]
["bitfinex","SOLUSD",1746852701502,6.8530875,170.85,170.84,7.8120767]
["bitfinex","SOLUSD",1746852706611,1.0,170.85,170.84,7.8120767]
["bitfinex","SOLUSD",1746852707312,6.8530875,170.85,170.84,7.8120767]
["bitfinex","SOLUSD",1746852707911,1.0,170.85,170.84,7.8120767]
["bitfinex","SOLUSD",1746852710072,1.0,170.85,170.84,7.95423827]
["bitfinex","SOLUSD",1746852714171,1.0,170.85,170.84,7.8120767]
["bitfinex","SOLUSD",1746852714662,6.85309477,170.85,170.83,7.8120767]
["bitfinex","SOLUSD",1746852716365,6.85309477,170.85,170.82,7.8120767]
["bitfinex","SOLUSD",1746852717966,6.85309477,170.85,170.83,7.8120767]
["bitfinex","SOLUSD",1746852718584,1.0,170.85,170.83,7.8120767]
["bitfinex","SOLUSD",1746852718769,1.0,170.85,170.84,7.8120767]
["bitfinex","SOLUSD",1746852719995,1.0,170.85,170.84,7.95423827]
["bitfinex","SOLUSD",1746852720158,1.0,170.85,170.84,28.17478713]
["bitfinex","SOLUSD",1746852720494,5.85059226,170.93,170.88,26.0]
["bitfinex","SOLUSD",1746852720660,5.85059226,170.93,170.92,7.8120767]
["bitfinex","SOLUSD",1746852720861,5.85000585,170.94,170.92,7.8120767]
["bitfinex","SOLUSD",1746852721483,5.85000585,170.94,170.93,7.8120767]
["bitfinex","SOLUSD",1746852722587,5.84932147,170.96,170.93,7.8120767]
["bitfinex","SOLUSD",1746852723662,5.84897935,170.97,170.93,7.8120767]
["bitfinex","SOLUSD",1746852724109,13.66105605,170.97,170.93,7.8120767]
["bitfinex","SOLUSD",1746852725087,13.66105605,170.97,170.88,26.14216157]
["bitfinex","SOLUSD",1746852725286,13.66105605,170.97,170.92,7.8120767]
["bitfinex","SOLUSD",1746852727771,5.84966364,170.95,170.91,7.8120767]
["bitfinex","SOLUSD",1746852728462,5.84966364,170.95,170.92,7.8120767]
["bitfinex","SOLUSD",1746852731993,5.84966364,170.95,170.89,13.88216157]
["bitfinex","SOLUSD",1746852732291,5.84966364,170.95,170.91,7.8120767]
["bitfinex","SOLUSD",1746852732686,5.84966364,170.95,170.92,7.8120767]
["bitfinex","SOLUSD",1746852735692,20.46931943,170.99,170.92,7.8120767]
["bitfinex","SOLUSD",1746852735894,7.8120767,170.97,170.93,7.8120767]
["bitfinex","SOLUSD",1746852736699,5.84932147,170.96,170.93,7.8120767]
["bitfinex","SOLUSD",1746852737498,5.84932147,170.96,170.92,7.8120767]
["bitfinex","SOLUSD",1746852737673,13.66139817,170.96,170.91,7.8120767]
["bitfinex","SOLUSD",1746852737873,5.84932147,170.96,170.92,7.8120767]
["bitfinex","SOLUSD",1746852742401,20.46903327,170.99,170.92,7.8120767]
["bitfinex","SOLUSD",1746852742702,7.8120767,170.97,170.92,7.8120767]
["bitfinex","SOLUSD",1746852743486,5.84932147,170.96,170.92,7.8120767]
["bitfinex","SOLUSD",1746852745500,7.8120767,170.96,170.92,7.8120767]
["bitfinex","SOLUSD",1746852745708,7.8120767,170.97,170.92,7.8120767]
["bitfinex","SOLUSD",1746852746489,5.84932147,170.96,170.92,7.8120767]
["bitfinex","SOLUSD",1746852747782,7.8120767,170.96,170.92,7.8120767]
["bitfinex","SOLUSD",1746852750115,5.84966364,170.95,170.92,7.8120767]
["bitfinex","SOLUSD",1746852750300,5.84966364,170.95,170.91,7.8120767]
["bitfinex","SOLUSD",1746852756294,7.8120767,170.92,170.87,6.5]
["bitfinex","SOLUSD",1746852756505,7.8120767,170.9,170.85,23.1591767]
["bitfinex","SOLUSD",1746852756796,7.8120767,170.9,170.86,56.0]
["bitfinex","SOLUSD",1746852757311,5.85171747,170.89,170.86,56.0]
["bitfinex","SOLUSD",1746852757714,5.85171747,170.89,170.86,26.0]
["bitfinex","SOLUSD",1746852757894,5.85171747,170.89,170.85,23.1591767]
["bitfinex","SOLUSD",1746852758822,5.85171747,170.89,170.85,21.5320767]
["bitfinex","SOLUSD",1746852759406,5.85137507,170.9,170.86,7.8120767]
["bitfinex","SOLUSD",1746852760204,5.85137507,170.9,170.87,7.8120767]
["bitfinex","SOLUSD",1746852760418,5.85112949,170.91,170.89,7.8120767]
["bitfinex","SOLUSD",1746852761520,7.8120767,170.93,170.89,7.8120767]
["bitfinex","SOLUSD",1746852761521,5.85069038,170.92,170.89,7.8120767]
["bitfinex","SOLUSD",1746852762825,5.85000585,170.94,170.89,7.8120767]
["bitfinex","SOLUSD",1746852763034,13.66208255,170.94,170.89,7.8120767]
["bitfinex","SOLUSD",1746852764027,5.85069038,170.92,170.89,7.8120767]
["bitfinex","SOLUSD",1746852766926,13.66208255,170.94,170.89,7.8120767]
["bitfinex","SOLUSD",1746852767124,26.0,170.93,170.89,7.8120767]
["bitfinex","SOLUSD",1746852768434,5.85069038,170.92,170.89,7.8120767]
["bitfinex","SOLUSD",1746852774629,5.85069038,170.92,170.88,7.8120767]
["bitfinex","SOLUSD",1746852779208,28.28949303,170.92,170.87,7.8120767]
["bitfinex","SOLUSD",1746852779408,7.8120767,170.91,170.86,9.4391767]
["bitfinex","SOLUSD",1746852780210,7.8120767,170.91,170.86,7.8120767]
["bitfinex","SOLUSD",1746852780211,5.85137507,170.9,170.86,7.8120767]
["bitfinex","SOLUSD",1746852780433,20.47981275,170.9,170.85,7.8120767]
["bitfinex","SOLUSD",1746852780633,20.47981275,170.9,170.86,7.8120767]
["bitfinex","SOLUSD",1746852788343,20.47981275,170.9,170.84,26.0]
["bitfinex","SOLUSD",1746852788524,7.8120767,170.88,170.84,26.0]
["bitfinex","SOLUSD",1746852788843,7.8120767,170.89,170.85,7.8120767]
["bitfinex","SOLUSD",1746852789035,7.8120767,170.9,170.85,7.8120767]
["bitfinex","SOLUSD",1746852789840,5.85171747,170.89,170.86,7.8120767]
["bitfinex","SOLUSD",1746852790734,5.85171747,170.89,170.85,7.8120767]
["bitfinex","SOLUSD",1746852791541,7.8120767,170.89,170.85,7.8120767]
["bitfinex","SOLUSD",1746852791835,7.8120767,170.87,170.82,6.2089]
["bitfinex","SOLUSD",1746852792139,7.8120767,170.87,170.83,7.8120767]
["bitfinex","SOLUSD",1746852792327,7.8120767,170.88,170.84,7.8120767]
["bitfinex","SOLUSD",1746852792829,5.85240241,170.87,170.84,7.8120767]
["bitfinex","SOLUSD",1746852796159,7.8120767,170.89,170.85,7.8120767]
["bitfinex","SOLUSD",1746852797545,5.85205992,170.88,170.85,7.8120767]
["bitfinex","SOLUSD",1746852801753,7.8120767,170.88,170.84,7.8120767]
["bitfinex","SOLUSD",1746852803351,5.85240241,170.87,170.84,7.8120767]
["bitfinex","SOLUSD",1746852803859,13.66447911,170.87,170.81,1.6271]
["bitfinex","SOLUSD",1746852804070,7.8120767,170.83,170.79,7.8120767]
["bitfinex","SOLUSD",1746852804348,7.8120767,170.83,170.78,13.72]
["bitfinex","SOLUSD",1746852804534,7.8120767,170.82,170.79,30.0]
["bitfinex","SOLUSD",1746852804930,5.8530875,170.85,170.79,37.8120767]
["bitfinex","SOLUSD",1746852805146,7.8120767,170.84,170.79,7.8120767]
["bitfinex","SOLUSD",1746852806242,5.85377275,170.83,170.79,7.8120767]
["bitfinex","SOLUSD",1746852807351,7.8120767,170.83,170.78,21.5320767]
["bitfinex","SOLUSD",1746852809158,5.85411544,170.82,170.78,21.5320767]
["bitfinex","SOLUSD",1746852812848,13.66619214,170.82,170.77,7.8120767]
["bitfinex","SOLUSD",1746852813027,7.8120767,170.8,170.76,7.8120767]
["bitfinex","SOLUSD",1746852813226,5.85411544,170.82,170.75,7.8120767]
["bitfinex","SOLUSD",1746852813227,7.8120767,170.79,170.75,7.8120767]
["bitfinex","SOLUSD",1746852813649,7.8120767,170.78,170.73,21.5320767]
["bitfinex","SOLUSD",1746852814054,5.85582947,170.77,170.74,7.8120767]
["bitfinex","SOLUSD",1746852815548,5.85548659,170.78,170.74,7.8120767]
["bitfinex","SOLUSD",1746852818254,5.85548659,170.78,170.73,13.72]
["bitfinex","SOLUSD",1746852818437,5.85548659,170.78,170.74,7.8120767]
["bitfinex","SOLUSD",1746852818833,7.8120767,170.77,170.73,13.72]
["bitfinex","SOLUSD",1746852819046,7.8120767,170.78,170.73,21.5320767]
["bitfinex","SOLUSD",1746852820059,5.85582947,170.77,170.73,13.72]
["bitfinex","SOLUSD",1746852820362,5.85582947,170.77,170.73,21.5320767]
["bitfinex","SOLUSD",1746852820962,13.66790617,170.77,170.73,21.5320767]
["bitfinex","SOLUSD",1746852823044,5.85582947,170.77,170.73,21.5320767]
["bitfinex","SOLUSD",1746852825664,5.85582947,170.77,170.75,7.8120767]
["bitfinex","SOLUSD",1746852830670,5.85582947,170.77,170.74,7.8120767]
["bitfinex","SOLUSD",1746852838587,5.85582947,170.77,170.75,7.8120767]
["bitfinex","SOLUSD",1746852838955,5.85582947,170.77,170.76,7.8120767]
["bitfinex","SOLUSD",1746852840480,1.0,170.78,170.76,7.8120767]
["bitfinex","SOLUSD",1746852840681,1.0,170.78,170.77,7.8120767]
["bitfinex","SOLUSD",1746852841863,6.85549579,170.78,170.76,7.8120767]
["bitfinex","SOLUSD",1746852842066,6.85549579,170.78,170.75,7.8120767]
["bitfinex","SOLUSD",1746852844078,6.85549579,170.78,170.76,7.8120767]
["bitfinex","SOLUSD",1746852844856,6.85549579,170.78,170.77,7.8120767]
["bitfinex","SOLUSD",1746852845180,1.0,170.78,170.77,7.8120767]
["bitfinex","SOLUSD",1746852859300,1.0,170.78,170.77,7.95423827]
["bitfinex","SOLUSD",1746852862495,1.0,170.78,170.77,9.52943827]
["bitfinex","SOLUSD",1746852864494,1.0,170.78,170.77,28.17908713]
["bitfinex","SOLUSD",1746852864695,5.85248703,170.87,170.8,26.0]
["bitfinex","SOLUSD",1746852864904,5.85248703,170.87,170.85,7.8120767]
["bitfinex","SOLUSD",1746852865201,5.85248703,170.87,170.86,7.8120767]
["bitfinex","SOLUSD",1746852865576,5.85248703,170.87,170.85,7.8120767]
["bitfinex","SOLUSD",1746852865801,5.85171747,170.89,170.85,7.8120767]
["bitfinex","SOLUSD",1746852868505,58.36964886,170.93,170.87,7.8120767]
["bitfinex","SOLUSD",1746852868506,5.85069038,170.92,170.87,7.8120767]
["bitfinex","SOLUSD",1746852868800,5.85069038,170.92,170.88,7.8120767]
["bitfinex","SOLUSD",1746852869794,20.47672069,170.93,170.88,7.8120767]
["bitfinex","SOLUSD",1746852869994,7.8120767,170.92,170.88,7.8120767]
["bitfinex","SOLUSD",1746852870313,20.47672069,170.93,170.89,7.8120767]
["bitfinex","SOLUSD",1746852871275,5.85034809,170.93,170.89,7.8120767]
["bitfinex","SOLUSD",1746852877010,5.85000585,170.94,170.89,7.8120767]
["bitfinex","SOLUSD",1746852877202,5.85000585,170.94,170.9,7.8120767]
["bitfinex","SOLUSD",1746852879383,13.66208255,170.94,170.89,7.8120767]
["bitfinex","SOLUSD",1746852880317,5.85000585,170.94,170.89,7.8120767]
["bitfinex","SOLUSD",1746852880614,13.66208255,170.94,170.89,7.8120767]
["bitfinex","SOLUSD",1746852884621,14.66208255,170.94,170.89,7.8120767]
["bitfinex","SOLUSD",1746852886437,5.85069038,170.92,170.89,7.8120767]
["bitfinex","SOLUSD",1746852887614,5.85034809,170.93,170.89,7.8120767]
["bitfinex","SOLUSD",1746852889995,7.8120767,170.9,170.86,13.7]
["bitfinex","SOLUSD",1746852890192,7.8120767,170.88,170.86,13.7]
["bitfinex","SOLUSD",1746852890499,7.8120767,170.87,170.81,35.2120767]
["bitfinex","SOLUSD",1746852890713,44.9483068,170.91,170.82,30.0]
["bitfinex","SOLUSD",1746852890714,7.8120767,170.86,170.82,30.0]
["bitfinex","SOLUSD",1746852891215,7.8120767,170.87,170.82,37.8120767]
["bitfinex","SOLUSD",1746852891822,12.20778663,170.87,170.82,42.20778663]
["bitfinex","SOLUSD",1746852892111,12.20778663,170.87,170.82,12.20778663]
["bitfinex","SOLUSD",1746852892318,5.85274493,170.86,170.82,12.20778663]
["bitfinex","SOLUSD",1746852896319,14.63046499,170.88,170.82,12.20778663]
["bitfinex","SOLUSD",1746852896519,14.63046499,170.88,170.83,12.20778663]
["bitfinex","SOLUSD",1746852896520,26.83825162,170.88,170.83,12.20778663]
["bitfinex","SOLUSD",1746852897321,12.20778663,170.87,170.82,12.20778663]
["bitfinex","SOLUSD",1746852898119,5.85274493,170.86,170.82,12.20778663]
["bitfinex","SOLUSD",1746852901323,18.06053156,170.86,170.81,25.90778663]
["bitfinex","SOLUSD",1746852901625,12.20778663,170.85,170.81,13.7]
["bitfinex","SOLUSD",1746852902624,5.85343011,170.84,170.81,13.7]
["bitfinex","SOLUSD",1746852904140,32.69479201,170.84,170.77,32.3074]
["bitfinex","SOLUSD",1746852904301,12.20778663,170.83,170.78,12.20778663]
["bitfinex","SOLUSD",1746852904827,12.20778663,170.83,170.79,12.20778663]
["bitfinex","SOLUSD",1746852905730,5.85411544,170.82,170.78,12.20778663]
["bitfinex","SOLUSD",1746852906732,5.85411544,170.82,170.76,13.7]
["bitfinex","SOLUSD",1746852907031,5.85411544,170.82,170.78,12.20778663]
["bitfinex","SOLUSD",1746852907429,14.63357527,170.84,170.78,12.20778663]
["bitfinex","SOLUSD",1746852907633,26.8413619,170.84,170.79,12.20778663]
["bitfinex","SOLUSD",1746852907931,12.20778663,170.83,170.79,12.20778663]
["bitfinex","SOLUSD",1746852908735,5.85411544,170.82,170.79,12.20778663]
["bitfinex","SOLUSD",1746852909433,5.8530875,170.85,170.81,12.20778663]
["bitfinex","SOLUSD",1746852909614,5.8530875,170.85,170.82,12.20778663]
["bitfinex","SOLUSD",1746852911241,40.5391697,170.87,170.78,0.14216157]
["bitfinex","SOLUSD",1746852911242,5.85274493,170.86,170.83,12.20778663]
["bitfinex","SOLUSD",1746852912543,20.48378548,170.87,170.84,12.20778663]
["bitfinex","SOLUSD",1746852912836,20.48378548,170.87,170.83,12.20778663]
["bitfinex","SOLUSD",1746852913738,20.48378548,170.87,170.83,7.8123899]
["bitfinex","SOLUSD",1746852916317,28.29617538,170.87,170.82,7.8123899]
["bitfinex","SOLUSD",1746852919535,20.48378548,170.87,170.82,7.8123899]
["bitfinex","SOLUSD",1746852919740,28.29617538,170.87,170.82,7.8123899]
["bitfinex","SOLUSD",1746852921044,14.63138307,170.87,170.83,7.8123899]
["bitfinex","SOLUSD",1746852922123,20.48378548,170.87,170.83,7.8123899]
["bitfinex","SOLUSD",1746852923927,28.29617538,170.87,170.82,7.8123899]
["bitfinex","SOLUSD",1746852924556,7.8123899,170.84,170.79,7.8123899]
["bitfinex","SOLUSD",1746852924750,7.8123899,170.82,170.78,13.7]
["bitfinex","SOLUSD",1746852925651,5.85445816,170.81,170.78,13.7]
["bitfinex","SOLUSD",1746852925950,5.85445816,170.81,170.78,25.91431679]
["bitfinex","SOLUSD",1746852928353,5.85411544,170.82,170.78,13.7]
["bitfinex","SOLUSD",1746852928523,5.85411544,170.82,170.79,12.21431679]
["bitfinex","SOLUSD",1746852928945,5.85411544,170.82,170.8,12.21431679]
["bitfinex","SOLUSD",1746852930453,5.8530875,170.85,170.8,12.21431679]
["bitfinex","SOLUSD",1746852930648,18.06740429,170.85,170.8,12.21431679]
["bitfinex","SOLUSD",1746852931755,12.21431679,170.84,170.79,12.21431679]
["bitfinex","SOLUSD",1746852931928,12.21431679,170.82,170.78,13.7]
["bitfinex","SOLUSD",1746852932253,12.21431679,170.81,170.76,12.21431679]
["bitfinex","SOLUSD",1746852932443,18.06911772,170.8,170.75,38.21431679]
["bitfinex","SOLUSD",1746852932832,5.85480093,170.8,170.77,12.21431679]
["bitfinex","SOLUSD",1746852933445,5.85445816,170.81,170.77,12.21431679]
["bitfinex","SOLUSD",1746852933961,18.06877495,170.81,170.77,12.21431679]
["bitfinex","SOLUSD",1746852935452,18.06877495,170.81,170.76,12.21431679]
["bitfinex","SOLUSD",1746852935453,32.70492037,170.81,170.76,12.21431679]
["bitfinex","SOLUSD",1746852939063,32.70731988,170.79,170.74,12.21431679]
["bitfinex","SOLUSD",1746852944663,5.85582947,170.77,170.73,12.21431679]
["bitfinex","SOLUSD",1746852946064,5.85548659,170.78,170.74,12.21431679]
["bitfinex","SOLUSD",1746852946769,1.0,170.77,170.74,12.21431679]
["bitfinex","SOLUSD",1746852947667,5.8561724,170.76,170.74,12.21431679]
["bitfinex","SOLUSD",1746852948452,5.8561724,170.76,170.73,12.21431679]
["bitfinex","SOLUSD",1746852949775,5.8561724,170.76,170.73,7.82092837]
["bitfinex","SOLUSD",1746852951553,5.8561724,170.76,170.72,21.52092837]
["bitfinex","SOLUSD",1746852951769,7.82092837,170.73,170.67,15.3041]
["bitfinex","SOLUSD",1746852951955,7.82092837,170.73,170.68,37.82092837]
["bitfinex","SOLUSD",1746852952156,7.82092837,170.72,170.68,30.0]
["bitfinex","SOLUSD",1746852953285,5.85788764,170.71,170.67,21.52092837]
["bitfinex","SOLUSD",1746852953760,13.67881601,170.71,170.67,13.7]
["bitfinex","SOLUSD",1746852954186,5.85788764,170.71,170.67,21.52092837]
["bitfinex","SOLUSD",1746852955790,12.22942623,170.72,170.67,25.92942623]
["bitfinex","SOLUSD",1746852956490,12.22942623,170.71,170.67,13.7]
["bitfinex","SOLUSD",1746852956674,12.22942623,170.71,170.67,12.22942623]
["bitfinex","SOLUSD",1746852956981,5.85823081,170.7,170.67,12.22942623]
["bitfinex","SOLUSD",1746852957287,18.08765704,170.7,170.65,12.22942623]
["bitfinex","SOLUSD",1746852957587,18.08765704,170.7,170.61,225.36896157]
["bitfinex","SOLUSD",1746852957588,12.22942623,170.66,170.6,3.6809855]
["bitfinex","SOLUSD",1746852957758,12.22942623,170.65,170.6,3.6809855]
["bitfinex","SOLUSD",1746852957957,12.22942623,170.64,170.6,3.6809855]
["bitfinex","SOLUSD",1746852958574,12.22942623,170.62,170.6,3.6809855]
["bitfinex","SOLUSD",1746852958779,5.86132114,170.61,170.6,3.6809855]
["bitfinex","SOLUSD",1746852960779,18.09074737,170.61,170.6,3.6809855]
["bitfinex","SOLUSD",1746852961286,36.74039623,170.61,170.6,3.6809855]
["bitfinex","SOLUSD",1746852961657,38.34549623,170.61,170.6,3.6809855]
["bitfinex","SOLUSD",1746852966989,64.4876578,170.61,170.6,3.6809855]
["bitfinex","SOLUSD",1746852969193,62.74039623,170.61,170.6,3.6809855]
["bitfinex","SOLUSD",1746852969371,5.86132114,170.61,170.6,3.6809855]
["bitfinex","SOLUSD",1746852969572,18.09074737,170.61,170.6,3.6809855]
["bitfinex","SOLUSD",1746852973206,5.86132114,170.61,170.6,3.6809855]
["bitfinex","SOLUSD",1746852973877,32.74116541,170.64,170.6,3.6809855]
["bitfinex","SOLUSD",1746852974194,5.86029067,170.64,170.61,12.22942623]
["bitfinex","SOLUSD",1746852974493,5.86029067,170.64,170.6,15.91041173]
["bitfinex","SOLUSD",1746852974803,18.0897169,170.64,170.6,15.91041173]
["bitfinex","SOLUSD",1746852975495,5.86029067,170.64,170.61,12.22942623]
["bitfinex","SOLUSD",1746852975800,5.85994726,170.65,170.61,12.22942623]
["bitfinex","SOLUSD",1746852977502,31.85960389,170.66,170.62,12.22942623]
["bitfinex","SOLUSD",1746852977875,5.85960389,170.66,170.62,12.22942623]
["bitfinex","SOLUSD",1746852978381,31.85960389,170.66,170.62,12.22942623]
["bitfinex","SOLUSD",1746852978776,5.85960389,170.66,170.62,12.22942623]
["bitfinex","SOLUSD",1746852983702,5.85926056,170.67,170.63,12.22942623]
["bitfinex","SOLUSD",1746852986093,5.85857402,170.69,170.65,12.22942623]
["bitfinex","SOLUSD",1746852987506,12.22942623,170.69,170.65,12.22942623]
["bitfinex","SOLUSD",1746852987681,5.85823081,170.7,170.67,12.22942623]
["bitfinex","SOLUSD",1746852987881,5.85754451,170.72,170.69,12.22942623]
["bitfinex","SOLUSD",1746852989205,5.85720142,170.73,170.69,12.22942623]
["bitfinex","SOLUSD",1746852991291,12.22942623,170.73,170.69,12.22942623]
["bitfinex","SOLUSD",1746852991489,12.22942623,170.73,170.68,12.22942623]
["bitfinex","SOLUSD",1746852993013,5.85754451,170.72,170.68,12.22942623]
["bitfinex","SOLUSD",1746852995009,5.85651537,170.75,170.7,12.22942623]
["bitfinex","SOLUSD",1746852995214,5.85651537,170.75,170.72,12.22942623]
["bitfinex","SOLUSD",1746852995605,5.85651537,170.75,170.71,12.22942623]
["bitfinex","SOLUSD",1746852997599,18.0859416,170.75,170.7,12.22942623]
["bitfinex","SOLUSD",1746852997993,12.22942623,170.74,170.7,12.22942623]
["bitfinex","SOLUSD",1746852998210,18.0859416,170.75,170.7,12.22942623]
["bitfinex","SOLUSD",1746853000298,32.72640128,170.76,170.71,12.22942623]
["bitfinex","SOLUSD",1746853000899,20.49697505,170.76,170.72,12.22942623]
["bitfinex","SOLUSD",1746853001316,32.72640128,170.76,170.71,12.22942623]
["bitfinex","SOLUSD",1746853003503,20.49697505,170.76,170.72,12.22942623]
["bitfinex","SOLUSD",1746853003904,20.49697505,170.76,170.73,12.22942623]
["bitfinex","SOLUSD",1746853008233,32.72843056,170.74,170.69,13.77332623]
["bitfinex","SOLUSD",1746853010536,32.72843056,170.74,170.7,12.22942623]
["bitfinex","SOLUSD",1746853013939,14.64214595,170.74,170.7,12.22942623]
["bitfinex","SOLUSD",1746853016143,20.49900433,170.74,170.7,12.22942623]
["bitfinex","SOLUSD",1746853017754,12.22942623,170.73,170.68,12.22942623]
["bitfinex","SOLUSD",1746853018053,12.22942623,170.7,170.65,20.27082623]
["bitfinex","SOLUSD",1746853018221,12.22942623,170.7,170.66,12.22942623]
["bitfinex","SOLUSD",1746853018426,12.22942623,170.72,170.67,12.22942623]
["bitfinex","SOLUSD",1746853020042,5.85788764,170.71,170.67,12.22942623]
["bitfinex","SOLUSD",1746853020720,5.85788764,170.71,170.7,12.22942623]
["bitfinex","SOLUSD",1746853020917,5.85720142,170.73,170.7,12.22942623]
["bitfinex","SOLUSD",1746853021122,5.85720142,170.73,170.72,12.22942623]
["bitfinex","SOLUSD",1746853021855,20.49842281,170.75,170.72,12.22942623]
["bitfinex","SOLUSD",1746853022045,20.49842281,170.75,170.73,12.22942623]
["bitfinex","SOLUSD",1746853022228,20.49842281,170.75,170.72,12.22942623]
["bitfinex","SOLUSD",1746853022431,20.49842281,170.75,170.71,12.22942623]
["bitfinex","SOLUSD",1746853023059,32.72963122,170.73,170.68,12.22942623]
["bitfinex","SOLUSD",1746853023226,12.22942623,170.72,170.67,38.22942623]
["bitfinex","SOLUSD",1746853023429,12.22942623,170.71,170.66,25.92942623]
["bitfinex","SOLUSD",1746853023653,20.50020499,170.73,170.67,12.22942623]
["bitfinex","SOLUSD",1746853023960,12.22942623,170.72,170.68,12.22942623]
["bitfinex","SOLUSD",1746853024753,5.85788764,170.71,170.68,12.22942623]
["bitfinex","SOLUSD",1746853026733,20.50260675,170.71,170.67,12.22942623]
["bitfinex","SOLUSD",1746853027648,20.50260675,170.71,170.68,12.22942623]
["bitfinex","SOLUSD",1746853028364,14.64471911,170.71,170.68,12.22942623]
["bitfinex","SOLUSD",1746853030263,14.64471911,170.71,170.66,13.7]
["bitfinex","SOLUSD",1746853030564,12.22942623,170.72,170.67,12.22942623]
["bitfinex","SOLUSD",1746853031065,12.22942623,170.71,170.67,12.22942623]
["bitfinex","SOLUSD",1746853032068,5.85823081,170.7,170.67,12.22942623]
["bitfinex","SOLUSD",1746853032962,5.85823081,170.7,170.68,12.22942623]
["bitfinex","SOLUSD",1746853033165,14.64482408,170.71,170.68,12.22942623]
["bitfinex","SOLUSD",1746853033355,5.85754451,170.72,170.7,12.22942623]
["bitfinex","SOLUSD",1746853034262,20.5014058,170.72,170.69,12.22942623]
["bitfinex","SOLUSD",1746853034462,12.22942623,170.71,170.66,25.92942623]
["bitfinex","SOLUSD",1746853035365,49.78092487,170.75,170.68,12.22942623]
["bitfinex","SOLUSD",1746853035538,12.22942623,170.73,170.69,12.22942623]
["bitfinex","SOLUSD",1746853035740,20.4978038,170.75,170.71,12.22942623]
["bitfinex","SOLUSD",1746853035963,20.4978038,170.75,170.72,12.22942623]
["bitfinex","SOLUSD",1746853036160,20.4978038,170.75,170.71,12.22942623]
["bitfinex","SOLUSD",1746853039170,5.85651537,170.75,170.74,12.22942623]
["bitfinex","SOLUSD",1746853040981,5.85651537,170.75,170.73,12.22942623]
["bitfinex","SOLUSD",1746853043285,5.85651537,170.75,170.74,12.22942623]
["bitfinex","SOLUSD",1746853043643,5.85651537,170.75,170.73,12.22942623]
["bitfinex","SOLUSD",1746853044654,5.85651537,170.75,170.72,12.22942623]
["bitfinex","SOLUSD",1746853048862,18.0859416,170.75,170.7,12.22942623]
["bitfinex","SOLUSD",1746853049864,32.72723003,170.75,170.7,12.22942623]
["bitfinex","SOLUSD",1746853051273,12.22942623,170.72,170.68,26.0]
["bitfinex","SOLUSD",1746853051662,5.85720142,170.73,170.7,12.22942623]
["bitfinex","SOLUSD",1746853052063,5.85720142,170.73,170.71,12.22942623]
["bitfinex","SOLUSD",1746853053270,5.85651537,170.75,170.71,12.22942623]
["bitfinex","SOLUSD",1746853053483,12.22942623,170.73,170.64,18.46332623]
["bitfinex","SOLUSD",1746853053675,12.22942623,170.72,170.68,12.22942623]
["bitfinex","SOLUSD",1746853053987,12.22942623,170.7,170.65,27.47082623]
["bitfinex","SOLUSD",1746853054485,12.22942623,170.73,170.68,12.22942623]
["bitfinex","SOLUSD",1746853055081,5.85754451,170.72,170.68,12.22942623]
["bitfinex","SOLUSD",1746853055885,18.08697074,170.72,170.68,12.22942623]
["bitfinex","SOLUSD",1746853057768,18.08697074,170.72,170.67,12.22942623]
["bitfinex","SOLUSD",1746853057971,12.22942623,170.71,170.67,12.22942623]
["bitfinex","SOLUSD",1746853058784,5.85823081,170.7,170.67,12.22942623]
["bitfinex","SOLUSD",1746853059982,12.22942623,170.74,170.69,12.22942623]
["bitfinex","SOLUSD",1746853060183,12.22942623,170.74,170.68,26.0]
["bitfinex","SOLUSD",1746853060383,12.22942623,170.74,170.69,12.22942623]
["bitfinex","SOLUSD",1746853060791,5.85720142,170.73,170.69,12.22942623]
["bitfinex","SOLUSD",1746853061465,12.22942623,170.73,170.69,12.22942623]
["bitfinex","SOLUSD",1746853062190,12.22942623,170.74,170.69,12.22942623]
["bitfinex","SOLUSD",1746853062690,5.85720142,170.73,170.69,12.22942623]
["bitfinex","SOLUSD",1746853063489,5.85720142,170.73,170.7,12.22942623]
["bitfinex","SOLUSD",1746853063690,20.4980549,170.75,170.71,12.22942623]
["bitfinex","SOLUSD",1746853063867,20.4980549,170.75,170.69,26.0]
["bitfinex","SOLUSD",1746853064071,20.4980549,170.75,170.72,12.22942623]
["bitfinex","SOLUSD",1746853065089,32.72748113,170.75,170.7,12.22942623]
["bitfinex","SOLUSD",1746853067304,20.4980549,170.75,170.72,12.22942623]
["bitfinex","SOLUSD",1746853069503,20.4980549,170.75,170.71,12.22942623]
["bitfinex","SOLUSD",1746853070897,32.72748113,170.75,170.71,12.22942623]
["bitfinex","SOLUSD",1746853071193,20.4980549,170.75,170.71,12.22942623]
["bitfinex","SOLUSD",1746853071904,21.4980549,170.75,170.71,12.22942623]
["bitfinex","SOLUSD",1746853072075,21.4980549,170.75,170.69,39.68]
["bitfinex","SOLUSD",1746853072281,21.4980549,170.75,170.71,12.22942623]
["bitfinex","SOLUSD",1746853077511,33.72748113,170.75,170.7,12.22942623]
["bitfinex","SOLUSD",1746853077693,33.72748113,170.75,170.69,51.90942623]
["bitfinex","SOLUSD",1746853077694,5.85720142,170.73,170.69,51.90942623]
["bitfinex","SOLUSD",1746853078010,5.85720142,170.73,170.7,12.22942623]
["bitfinex","SOLUSD",1746853078175,5.85720142,170.73,170.72,12.22942623]
["bitfinex","SOLUSD",1746853078375,5.85694401,170.74,170.72,12.22942623]
["bitfinex","SOLUSD",1746853078581,5.85694401,170.74,170.73,12.22942623]
["bitfinex","SOLUSD",1746853086525,6.85660576,170.75,170.73,12.22942623]
["bitfinex","SOLUSD",1746853086712,6.85660576,170.75,170.74,12.22942623]
["bitfinex","SOLUSD",1746853088048,1.0,170.75,170.74,12.22942623]
["bitfinex","SOLUSD",1746853088329,1.0,170.75,170.74,12.3715878]
["bitfinex","SOLUSD",1746853089230,1.0,170.75,170.74,31.02123666]
["bitfinex","SOLUSD",1746853089610,0.10331611,170.76,170.75,18.79181043]
["bitfinex","SOLUSD",1746853089817,1.0,170.77,170.75,46.27533666]
["bitfinex","SOLUSD",1746853090028,1.0,170.77,170.76,12.22942623]
["bitfinex","SOLUSD",1746853091607,1.0,170.77,170.76,51.90942623]
["bitfinex","SOLUSD",1746853092226,6.85582947,170.77,170.76,25.90942623]
["bitfinex","SOLUSD",1746853092638,6.85582947,170.77,170.74,12.22942623]
["bitfinex","SOLUSD",1746853092838,6.85582947,170.77,170.75,12.22942623]
["bitfinex","SOLUSD",1746853093017,6.85582947,170.77,170.76,12.22942623]
["bitfinex","SOLUSD",1746853093923,1.0,170.77,170.76,12.22942623]
["bitfinex","SOLUSD",1746853096412,6.85582947,170.77,170.76,12.22942623]
["bitfinex","SOLUSD",1746853100139,1.0,170.77,170.76,12.22942623]
["bitfinex","SOLUSD",1746853102641,6.85582947,170.77,170.76,12.22942623]
["bitfinex","SOLUSD",1746853108847,6.49202947,170.77,170.76,12.22942623]
["bitfinex","SOLUSD",1746853109468,5.99802947,170.77,170.76,12.22942623]
["bitfinex","SOLUSD",1746853109754,5.99802947,170.77,170.75,12.22942623]
["bitfinex","SOLUSD",1746853111357,5.99802947,170.77,170.73,39.68]
["bitfinex","SOLUSD",1746853111541,5.99802947,170.77,170.75,12.22942623]
["bitfinex","SOLUSD",1746853113961,5.99802947,170.77,170.76,12.22942623]
["bitfinex","SOLUSD",1746853114345,0.1422,170.77,170.76,12.22942623]
["bitfinex","SOLUSD",1746853115161,0.1422,170.77,170.76,38.3715878]
["bitfinex","SOLUSD",1746853117339,0.1422,170.77,170.76,38.22942623]
["bitfinex","SOLUSD",1746853117541,5.99802947,170.77,170.76,38.22942623]
["bitfinex","SOLUSD",1746853117842,0.1422,170.77,170.76,38.22942623]
["bitfinex","SOLUSD",1746853126451,5.99802947,170.77,170.76,12.22942623]
["bitfinex","SOLUSD",1746853126650,0.1422,170.77,170.76,12.22942623]
["bitfinex","SOLUSD",1746853128374,5.99802947,170.77,170.76,12.22942623]
["bitfinex","SOLUSD",1746853131279,0.1422,170.77,170.76,12.22942623]
["bitfinex","SOLUSD",1746853133670,5.99802947,170.77,170.75,12.22942623]
["bitfinex","SOLUSD",1746853134477,5.99802947,170.77,170.76,12.22942623]
["bitfinex","SOLUSD",1746853134663,6.99802947,170.77,170.76,12.22942623]
["bitfinex","SOLUSD",1746853145854,6.99802947,170.77,170.76,7.81810553]
["bitfinex","SOLUSD",1746853146884,1.1422,170.77,170.76,7.81810553]
["bitfinex","SOLUSD",1746853148569,1.1422,170.77,170.76,7.9602671]
["bitfinex","SOLUSD",1746853169897,1.1422,170.77,170.76,21.6202671]
["bitfinex","SOLUSD",1746853173500,1.1422,170.77,170.76,40.26991596]
["bitfinex","SOLUSD",1746853182687,1.1422,170.77,170.76,66.26991596]
["bitfinex","SOLUSD",1746853183591,1.1422,170.77,170.76,96.26991596]
["bitfinex","SOLUSD",1746853186296,5.85399964,170.83,170.77,18.79181043]
["bitfinex","SOLUSD",1746853186608,5.85399964,170.83,170.82,7.81810553]
["bitfinex","SOLUSD",1746853187180,14.63326705,170.85,170.82,7.81810553]
["bitfinex","SOLUSD",1746853187988,5.85274493,170.86,170.84,7.81810553]
["bitfinex","SOLUSD",1746853188204,5.85274493,170.86,170.85,7.81810553]
["bitfinex","SOLUSD",1746853190211,5.85274493,170.86,170.84,7.81810553]
["bitfinex","SOLUSD",1746853195015,5.85274493,170.86,170.83,7.81810553]
["bitfinex","SOLUSD",1746853197039,6.85274493,170.86,170.83,7.81810553]
["bitfinex","SOLUSD",1746853199023,6.85274493,170.86,170.82,7.81810553]
["bitfinex","SOLUSD",1746853199202,29.3027128,170.86,170.81,13.66]
["bitfinex","SOLUSD",1746853199401,7.81810553,170.85,170.81,13.66]
["bitfinex","SOLUSD",1746853200003,29.3027128,170.86,170.81,21.47810553]
["bitfinex","SOLUSD",1746853200530,1.0,170.86,170.85,7.81810553]
["bitfinex","SOLUSD",1746853200708,1.0,170.94,170.85,22.7802671]
["bitfinex","SOLUSD",1746853200903,1.0,170.94,170.88,26.0]
["bitfinex","SOLUSD",1746853201222,1.0,170.94,170.92,7.81810553]
["bitfinex","SOLUSD",1746853201521,1.0,170.94,170.9,26.0]
["bitfinex","SOLUSD",1746853201816,1.0,170.94,170.93,7.81810553]
["bitfinex","SOLUSD",1746853202411,1.0,170.94,170.91,0.14216157]
["bitfinex","SOLUSD",1746853202614,1.0,170.94,170.9,26.0]
["bitfinex","SOLUSD",1746853202914,6.85006968,170.94,170.92,7.81810553]
["bitfinex","SOLUSD",1746853203299,6.85006968,170.94,170.93,7.81810553]
["bitfinex","SOLUSD",1746853203507,6.85006968,170.94,170.92,7.81810553]
["bitfinex","SOLUSD",1746853203812,6.85006968,170.94,170.92,12.19412644]
["bitfinex","SOLUSD",1746853204014,6.85006968,170.94,170.91,12.19412644]
["bitfinex","SOLUSD",1746853204316,6.85006968,170.94,170.9,26.0]
["bitfinex","SOLUSD",1746853204711,6.85006968,170.94,170.88,26.0]
["bitfinex","SOLUSD",1746853204909,12.19412644,170.93,170.88,26.0]
["bitfinex","SOLUSD",1746853205098,12.19412644,170.93,170.88,38.19412644]
["bitfinex","SOLUSD",1746853205523,6.85006968,170.94,170.88,38.19412644]
["bitfinex","SOLUSD",1746853205711,5.85069038,170.92,170.88,38.19412644]
["bitfinex","SOLUSD",1746853206035,12.19412644,170.89,170.84,15.02]
["bitfinex","SOLUSD",1746853206205,12.19412644,170.89,170.84,53.21412644]
["bitfinex","SOLUSD",1746853206406,12.19412644,170.9,170.85,12.19412644]
["bitfinex","SOLUSD",1746853207228,5.85171747,170.89,170.85,12.19412644]
["bitfinex","SOLUSD",1746853207608,5.85171747,170.89,170.86,12.19412644]
["bitfinex","SOLUSD",1746853209034,12.19412644,170.89,170.8,9.49280322]
["bitfinex","SOLUSD",1746853209214,5.85137507,170.9,170.81,30.0]
["bitfinex","SOLUSD",1746853209405,12.19412644,170.85,170.81,30.0]
["bitfinex","SOLUSD",1746853209605,12.19412644,170.85,170.81,12.19412644]
["bitfinex","SOLUSD",1746853209823,5.85137507,170.9,170.84,12.19412644]
["bitfinex","SOLUSD",1746853210023,12.19412644,170.89,170.84,12.19412644]
["bitfinex","SOLUSD",1746853210305,5.85205992,170.88,170.87,12.19412644]
["bitfinex","SOLUSD",1746853210712,5.85205992,170.88,170.83,0.14216157]
["bitfinex","SOLUSD",1746853211029,5.85205992,170.88,170.87,12.19412644]
["bitfinex","SOLUSD",1746853211233,5.85137507,170.9,170.87,12.19412644]
["bitfinex","SOLUSD",1746853211414,5.85137507,170.9,170.85,26.0]
["bitfinex","SOLUSD",1746853211613,5.85137507,170.9,170.89,12.19412644]
["bitfinex","SOLUSD",1746853212328,5.85137507,170.9,170.85,26.0]
["bitfinex","SOLUSD",1746853212329,18.04481682,170.92,170.85,26.0]
["bitfinex","SOLUSD",1746853212517,18.04481682,170.92,170.87,12.19412644]
["bitfinex","SOLUSD",1746853212726,12.19412644,170.91,170.85,26.0]
["bitfinex","SOLUSD",1746853212916,12.19412644,170.91,170.86,12.19412644]
["bitfinex","SOLUSD",1746853214029,5.85137507,170.9,170.85,26.0]
["bitfinex","SOLUSD",1746853214235,5.85137507,170.9,170.86,12.19412644]
["bitfinex","SOLUSD",1746853215034,5.85137507,170.9,170.85,26.0]
["bitfinex","SOLUSD",1746853215221,5.85137507,170.9,170.86,12.19412644]
["bitfinex","SOLUSD",1746853215924,5.85137507,170.9,170.87,12.19412644]
["bitfinex","SOLUSD",1746853216311,5.85137507,170.9,170.86,12.19412644]
["bitfinex","SOLUSD",1746853217038,12.19412644,170.9,170.83,0.14216157]
["bitfinex","SOLUSD",1746853217341,12.19412644,170.89,170.85,12.19412644]
["bitfinex","SOLUSD",1746853217841,12.19412644,170.9,170.85,12.19412644]
["bitfinex","SOLUSD",1746853218441,5.85171747,170.89,170.85,12.19412644]
["bitfinex","SOLUSD",1746853220644,12.19412644,170.91,170.86,12.19412644]
["bitfinex","SOLUSD",1746853221617,5.85137507,170.9,170.86,12.19412644]
["bitfinex","SOLUSD",1746853224346,18.04550151,170.9,170.86,12.19412644]
["bitfinex","SOLUSD",1746853225149,5.85137507,170.9,170.86,12.19412644]
["bitfinex","SOLUSD",1746853225921,5.85137507,170.9,170.83,26.14216157]
["bitfinex","SOLUSD",1746853226124,5.85137507,170.9,170.86,12.19412644]
["bitfinex","SOLUSD",1746853227856,5.85137507,170.9,170.87,12.19412644]
["bitfinex","SOLUSD",1746853229062,5.8510327,170.91,170.87,12.19412644]
["bitfinex","SOLUSD",1746853229761,5.8510327,170.91,170.87,7.80899329]
["bitfinex","SOLUSD",1746853230561,13.66002599,170.91,170.86,7.80899329]
["bitfinex","SOLUSD",1746853231953,13.66002599,170.91,170.84,15.02]
["bitfinex","SOLUSD",1746853232156,13.66002599,170.91,170.86,7.80899329]
["bitfinex","SOLUSD",1746853232645,5.8510327,170.91,170.86,7.80899329]
["bitfinex","SOLUSD",1746853232847,13.66002599,170.91,170.86,7.80899329]
["bitfinex","SOLUSD",1746853236360,22.43571924,170.92,170.86,7.80899329]
["bitfinex","SOLUSD",1746853236766,7.80899329,170.9,170.84,15.02]
["bitfinex","SOLUSD",1746853237065,7.80899329,170.9,170.85,7.80899329]
["bitfinex","SOLUSD",1746853237934,7.80899329,170.9,170.84,15.02]
["bitfinex","SOLUSD",1746853237935,7.80899329,170.87,170.84,15.02]
["bitfinex","SOLUSD",1746853238569,26.0,170.91,170.84,15.02]
["bitfinex","SOLUSD",1746853238570,5.85274493,170.86,170.84,15.02]
["bitfinex","SOLUSD",1746853238860,5.85274493,170.86,170.84,22.82899329]
["bitfinex","SOLUSD",1746853239751,5.85240241,170.87,170.84,22.82899329]
["bitfinex","SOLUSD",1746853241173,22.43907362,170.89,170.84,22.82899329]
["bitfinex","SOLUSD",1746853241563,5.8510327,170.91,170.84,22.82899329]
["bitfinex","SOLUSD",1746853241564,5.8510327,170.91,170.87,7.80899329]
["bitfinex","SOLUSD",1746853241865,5.8510327,170.91,170.88,7.80899329]
["bitfinex","SOLUSD",1746853242039,5.8510327,170.91,170.89,7.80899329]
["bitfinex","SOLUSD",1746853242244,5.85034809,170.93,170.9,7.80899329]
["bitfinex","SOLUSD",1746853242570,5.85034809,170.93,170.92,7.80899329]
["bitfinex","SOLUSD",1746853243849,5.85034809,170.93,170.92,12.193954]
["bitfinex","SOLUSD",1746853245058,1.0,170.94,170.92,12.193954]
["bitfinex","SOLUSD",1746853245259,1.0,170.94,170.93,12.193954]
["bitfinex","SOLUSD",1746853245759,6.85009404,170.94,170.89,26.14216157]
["bitfinex","SOLUSD",1746853245961,6.85009404,170.94,170.92,12.193954]
["bitfinex","SOLUSD",1746853248266,1.0,170.94,170.93,12.193954]
["bitfinex","SOLUSD",1746853248572,1.0,170.94,170.89,26.14216157]
["bitfinex","SOLUSD",1746853248754,1.0,170.94,170.92,12.193954]
["bitfinex","SOLUSD",1746853249065,1.0,170.94,170.93,12.193954]
["bitfinex","SOLUSD",1746853250778,1.0,170.94,170.91,1.5108]
["bitfinex","SOLUSD",1746853251074,6.85000585,170.94,170.91,12.193954]
["bitfinex","SOLUSD",1746853252570,6.85000585,170.94,170.92,12.193954]
["bitfinex","SOLUSD",1746853253352,6.85000585,170.94,170.9,27.173954]
["bitfinex","SOLUSD",1746853253776,6.85000585,170.94,170.91,12.193954]
["bitfinex","SOLUSD",1746853254653,6.85000585,170.94,170.92,12.193954]
["bitfinex","SOLUSD",1746853254853,6.85000585,170.94,170.9,14.98]
["bitfinex","SOLUSD",1746853255254,6.85000585,170.94,170.91,12.193954]
["bitfinex","SOLUSD",1746853255686,6.85000585,170.94,170.9,27.173954]
["bitfinex","SOLUSD",1746853255855,19.04395985,170.94,170.9,14.98]
["bitfinex","SOLUSD",1746853256057,6.85000585,170.94,170.9,27.173954]
["bitfinex","SOLUSD",1746853257361,18.04464438,170.92,170.87,26.0]
["bitfinex","SOLUSD",1746853257685,18.04464438,170.92,170.88,26.0]
["bitfinex","SOLUSD",1746853257854,18.04464438,170.92,170.88,38.193954]
["bitfinex","SOLUSD",1746853258480,18.04464438,170.92,170.88,26.0]
["bitfinex","SOLUSD",1746853258689,18.04464438,170.92,170.83,14.76326774]
["bitfinex","SOLUSD",1746853258690,12.193954,170.9,170.83,22.6579]
["bitfinex","SOLUSD",1746853258980,12.193954,170.9,170.85,12.193954]
["bitfinex","SOLUSD",1746853259587,5.85171747,170.89,170.85,12.193954]
["bitfinex","SOLUSD",1746853259780,5.85171747,170.89,170.86,12.193954]
["bitfinex","SOLUSD",1746853259961,5.85171747,170.89,170.87,12.193954]
["bitfinex","SOLUSD",1746853260169,5.85171747,170.89,170.86,12.193954]
["bitfinex","SOLUSD",1746853260881,5.85171747,170.89,170.87,12.193954]
["bitfinex","SOLUSD",1746853261880,18.0449867,170.91,170.86,12.193954]
["bitfinex","SOLUSD",1746853266593,18.0449867,170.91,170.87,12.193954]
["bitfinex","SOLUSD",1746853267387,5.8510327,170.91,170.89,12.193954]
["bitfinex","SOLUSD",1746853268590,5.85034809,170.93,170.9,12.193954]
["bitfinex","SOLUSD",1746853268969,5.85034809,170.93,170.89,12.193954]
["bitfinex","SOLUSD",1746853269172,5.85034809,170.93,170.84,0.72749302]
["bitfinex","SOLUSD",1746853269173,32.67017232,170.93,170.84,0.14216157]
["bitfinex","SOLUSD",1746853269377,12.193954,170.91,170.84,0.14216157]
["bitfinex","SOLUSD",1746853269572,12.193954,170.91,170.87,12.193954]
["bitfinex","SOLUSD",1746853269783,12.193954,170.92,170.87,12.193954]
["bitfinex","SOLUSD",1746853269988,20.47621832,170.93,170.88,12.193954]
["bitfinex","SOLUSD",1746853270202,20.47621832,170.93,170.89,12.193954]
["bitfinex","SOLUSD",1746853271301,32.67017232,170.93,170.88,12.193954]
["bitfinex","SOLUSD",1746853271475,12.193954,170.92,170.88,12.193954]
["bitfinex","SOLUSD",1746853271676,12.193954,170.92,170.84,0.14216157]
["bitfinex","SOLUSD",1746853272000,12.193954,170.92,170.87,12.193954]
["bitfinex","SOLUSD",1746853272574,5.8510327,170.91,170.87,12.193954]
["bitfinex","SOLUSD",1746853272773,5.8510327,170.91,170.83,26.0]
["bitfinex","SOLUSD",1746853272774,12.193954,170.9,170.83,26.0]
["bitfinex","SOLUSD",1746853272984,12.193954,170.9,170.86,12.193954]
["bitfinex","SOLUSD",1746853274184,20.47861446,170.91,170.87,12.193954]
["bitfinex","SOLUSD",1746853274614,5.8510327,170.91,170.89,12.193954]
["bitfinex","SOLUSD",1746853274789,5.8510327,170.91,170.9,12.193954]
["bitfinex","SOLUSD",1746853274972,5.85060989,170.93,170.9,12.193954]
["bitfinex","SOLUSD",1746853275173,5.85060989,170.93,170.92,12.193954]
["bitfinex","SOLUSD",1746853275395,7.85010172,170.94,170.92,12.193954]
["bitfinex","SOLUSD",1746853275608,2.0,170.94,170.93,12.193954]
["bitfinex","SOLUSD",1746853277109,7.85007679,170.94,170.9,26.0]
["bitfinex","SOLUSD",1746853277311,7.85007679,170.94,170.93,12.193954]
["bitfinex","SOLUSD",1746853277485,7.85007679,170.94,170.9,12.193954]
["bitfinex","SOLUSD",1746853277806,7.85007679,170.94,170.88,26.0]
["bitfinex","SOLUSD",1746853277807,34.66904541,170.94,170.89,12.193954]
["bitfinex","SOLUSD",1746853279107,12.193954,170.93,170.86,14.86]
["bitfinex","SOLUSD",1746853279310,12.193954,170.93,170.88,12.193954]
["bitfinex","SOLUSD",1746853279611,12.193954,170.92,170.87,12.193954]
["bitfinex","SOLUSD",1746853280405,12.193954,170.93,170.88,12.193954]
["bitfinex","SOLUSD",1746853280610,22.47509141,170.94,170.91,12.193954]
["bitfinex","SOLUSD",1746853281208,7.85007679,170.94,170.91,12.193954]
["bitfinex","SOLUSD",1746853282608,7.85007679,170.94,170.9,12.193954]
["bitfinex","SOLUSD",1746853283115,5.8510327,170.91,170.85,1.5798]
["bitfinex","SOLUSD",1746853283287,32.67256846,170.91,170.83,14.86]
["bitfinex","SOLUSD",1746853283490,32.67256846,170.91,170.86,12.193954]
["bitfinex","SOLUSD",1746853284121,5.8510327,170.91,170.88,12.193954]
["bitfinex","SOLUSD",1746853284625,5.8510327,170.91,170.87,12.193954]
["bitfinex","SOLUSD",1746853285313,12.193954,170.91,170.86,12.193954]
["bitfinex","SOLUSD",1746853285916,19.52461034,170.91,170.86,19.52461034]
["bitfinex","SOLUSD",1746853286096,34.15170773,170.92,170.87,19.52461034]
["bitfinex","SOLUSD",1746853287196,14.62709739,170.92,170.87,19.52461034]
["bitfinex","SOLUSD",1746853287400,5.85034809,170.93,170.89,19.52461034]
["bitfinex","SOLUSD",1746853287719,25.37495843,170.93,170.89,19.52461034]
["bitfinex","SOLUSD",1746853288616,5.85034809,170.93,170.89,19.52461034]
["bitfinex","SOLUSD",1746853288809,25.37495843,170.93,170.89,19.52461034]
["bitfinex","SOLUSD",1746853289012,5.85034809,170.93,170.9,19.52461034]
["bitfinex","SOLUSD",1746853289319,5.85034809,170.93,170.91,19.52461034]
["bitfinex","SOLUSD",1746853289696,5.85034809,170.93,170.9,19.52461034]
["bitfinex","SOLUSD",1746853290109,5.85034809,170.93,170.89,45.52461034]
["bitfinex","SOLUSD",1746853290410,5.85034809,170.93,170.89,26.0]
["bitfinex","SOLUSD",1746853290411,40.00082866,170.93,170.89,26.0]
["bitfinex","SOLUSD",1746853290717,40.00082866,170.93,170.88,19.52461034]
["bitfinex","SOLUSD",1746853295739,19.52461034,170.91,170.86,45.52461034]
["bitfinex","SOLUSD",1746853296833,5.85137507,170.9,170.86,45.52461034]
["bitfinex","SOLUSD",1746853298938,40.00442309,170.9,170.83,16.4571]
["bitfinex","SOLUSD",1746853299107,19.52461034,170.87,170.83,14.94]
["bitfinex","SOLUSD",1746853299421,19.52461034,170.87,170.82,19.52461034]
["bitfinex","SOLUSD",1746853299629,20.47981275,170.9,170.83,19.52461034]
["bitfinex","SOLUSD",1746853299799,19.52461034,170.88,170.83,19.52461034]
["bitfinex","SOLUSD",1746853300003,20.47981275,170.9,170.86,19.52461034]
["bitfinex","SOLUSD",1746853300203,20.47981275,170.9,170.81,32.2361]
["bitfinex","SOLUSD",1746853300430,40.00442309,170.9,170.81,32.2361]
["bitfinex","SOLUSD",1746853300616,40.00442309,170.9,170.85,19.52461034]
["bitfinex","SOLUSD",1746853301600,40.00442309,170.9,170.81,32.82153836]
["bitfinex","SOLUSD",1746853301601,14.62843768,170.9,170.86,19.52461034]
["bitfinex","SOLUSD",1746853301828,34.15304802,170.9,170.85,19.52461034]
["bitfinex","SOLUSD",1746853303927,40.00442309,170.9,170.85,19.52461034]
["bitfinex","SOLUSD",1746853305042,19.52461034,170.89,170.81,32.2361]
["bitfinex","SOLUSD",1746853305211,19.52461034,170.89,170.84,19.52461034]
["bitfinex","SOLUSD",1746853305716,12.20563514,170.89,170.85,12.20563514]
["bitfinex","SOLUSD",1746853305909,5.85205992,170.88,170.85,12.20563514]
["bitfinex","SOLUSD",1746853306105,32.68784487,170.88,170.81,32.2361]
["bitfinex","SOLUSD",1746853306314,12.20563514,170.87,170.81,26.0]
["bitfinex","SOLUSD",1746853306519,12.20563514,170.87,170.82,12.20563514]
["bitfinex","SOLUSD",1746853306832,32.68784487,170.88,170.83,12.20563514]
["bitfinex","SOLUSD",1746853307035,32.68784487,170.88,170.84,12.20563514]
["bitfinex","SOLUSD",1746853309714,32.68784487,170.88,170.83,12.20563514]
["bitfinex","SOLUSD",1746853311035,32.68784487,170.88,170.84,12.20563514]
["bitfinex","SOLUSD",1746853312244,32.68784487,170.88,170.83,12.20563514]
["bitfinex","SOLUSD",1746853312444,20.48220973,170.88,170.84,12.20563514]
["bitfinex","SOLUSD",1746853313147,5.85205992,170.88,170.86,12.20563514]
["bitfinex","SOLUSD",1746853314245,20.47911752,170.91,170.87,12.20563514]
["bitfinex","SOLUSD",1746853314444,32.68475266,170.91,170.87,12.20563514]
["bitfinex","SOLUSD",1746853314741,20.47911752,170.91,170.87,12.20563514]
["bitfinex","SOLUSD",1746853315042,32.68475266,170.91,170.87,12.20563514]
["bitfinex","SOLUSD",1746853315752,5.8510327,170.91,170.89,12.20563514]
["bitfinex","SOLUSD",1746853315916,32.6842496,170.91,170.86,12.20563514]
["bitfinex","SOLUSD",1746853316246,12.20563514,170.9,170.86,12.20563514]
["bitfinex","SOLUSD",1746853316621,5.85171747,170.89,170.86,12.20563514]
["bitfinex","SOLUSD",1746853318531,5.85171747,170.89,170.83,27.14563514]
["bitfinex","SOLUSD",1746853318532,12.20563514,170.88,170.83,27.14563514]
["bitfinex","SOLUSD",1746853319245,32.6866463,170.89,170.84,12.20563514]
["bitfinex","SOLUSD",1746853320155,5.85171747,170.89,170.85,12.20563514]
["bitfinex","SOLUSD",1746853320327,5.85171747,170.89,170.87,12.20563514]
["bitfinex","SOLUSD",1746853320918,5.8510327,170.91,170.87,12.20563514]
["bitfinex","SOLUSD",1746853322152,6.85201902,170.89,170.87,12.20563514]
["bitfinex","SOLUSD",1746853323452,1.0,170.89,170.88,12.20563514]
["bitfinex","SOLUSD",1746853323750,6.85171747,170.89,170.88,12.20563514]
["bitfinex","SOLUSD",1746853327733,6.85171747,170.89,170.86,27.5992]
["bitfinex","SOLUSD",1746853328144,6.85171747,170.89,170.87,12.20563514]
["bitfinex","SOLUSD",1746853331357,6.85171747,170.89,170.88,12.20563514]
["bitfinex","SOLUSD",1746853331655,1.0,170.89,170.88,12.20563514]
["bitfinex","SOLUSD",1746853332174,6.85171747,170.89,170.88,12.20563514]
["bitfinex","SOLUSD",1746853338654,1.0,170.89,170.88,12.20563514]
["bitfinex","SOLUSD",1746853346064,1.0,170.89,170.88,56.855284]
["bitfinex","SOLUSD",1746853346452,1.0,170.89,170.88,57.44048999]
["bitfinex","SOLUSD",1746853346647,1.0,170.89,170.88,57.58265156]
["bitfinex","SOLUSD",1746853346871,2.0,170.94,170.91,26.0]
["bitfinex","SOLUSD",1746853347071,2.0,170.94,170.93,38.20563514]
["bitfinex","SOLUSD",1746853353075,2.0,170.94,170.93,12.20563514]
["bitfinex","SOLUSD",1746853360780,2.0,170.94,170.93,12.34779671]
["bitfinex","SOLUSD",1746853360980,2.0,170.94,170.93,12.93283151]
["bitfinex","SOLUSD",1746853361277,2.0,170.94,170.93,0.14216157]
["bitfinex","SOLUSD",1746853361651,2.0,170.94,170.93,12.34779671]
["bitfinex","SOLUSD",1746853362476,2.0,170.94,170.93,31.58248037]
["bitfinex","SOLUSD",1746853362788,2.0,170.94,170.93,30.99744557]
["bitfinex","SOLUSD",1746853365066,2.0,170.94,170.93,0.14216157]
["bitfinex","SOLUSD",1746853365265,2.0,170.94,170.93,12.34779671]
["bitfinex","SOLUSD",1746853366685,2.0,170.94,170.93,12.20563514]
["bitfinex","SOLUSD",1746853370683,2.0,170.94,170.93,30.99744557]
["bitfinex","SOLUSD",1746853375784,2.0,170.94,170.93,12.34779671]
["bitfinex","SOLUSD",1746853375989,2.0,170.94,170.93,12.20563514]
["bitfinex","SOLUSD",1746853377085,2.0,170.94,170.93,38.20563514]
["bitfinex","SOLUSD",1746853378199,2.0,170.94,170.93,12.20563514]
["bitfinex","SOLUSD",1746853378490,2.0,170.94,170.93,38.20563514]
["bitfinex","SOLUSD",1746853379874,2.0,170.94,170.93,26.0]
["bitfinex","SOLUSD",1746853380387,2.0,170.94,170.93,38.20563514]
["bitfinex","SOLUSD",1746853382594,2.0,170.94,170.93,26.0]
["bitfinex","SOLUSD",1746853382789,2.0,170.94,170.9,14.74]
["bitfinex","SOLUSD",1746853382790,20.05564099,170.94,170.9,14.74]
["bitfinex","SOLUSD",1746853382991,20.05564099,170.94,170.89,12.20563514]
["bitfinex","SOLUSD",1746853383312,7.85000585,170.94,170.9,12.20563514]
["bitfinex","SOLUSD",1746853383602,7.85000585,170.94,170.88,26.0]
["bitfinex","SOLUSD",1746853383786,7.85000585,170.94,170.9,12.20563514]
["bitfinex","SOLUSD",1746853384786,8.85000585,170.94,170.9,12.20563514]
["bitfinex","SOLUSD",1746853386087,12.20563514,170.93,170.88,38.20563514]
["bitfinex","SOLUSD",1746853386405,23.47502047,170.94,170.89,12.20563514]
["bitfinex","SOLUSD",1746853386701,12.20563514,170.93,170.89,12.20563514]
["bitfinex","SOLUSD",1746853386900,35.68065561,170.94,170.89,12.20563514]
["bitfinex","SOLUSD",1746853388899,35.68065561,170.94,170.88,26.0]
["bitfinex","SOLUSD",1746853388900,35.68065561,170.94,170.9,12.20563514]
["bitfinex","SOLUSD",1746853389811,23.47502047,170.94,170.9,12.20563514]
["bitfinex","SOLUSD",1746853390480,35.68065561,170.94,170.9,12.20563514]
["bitfinex","SOLUSD",1746853390985,35.68065561,170.94,170.92,12.20563514]
["bitfinex","SOLUSD",1746853390986,8.85000585,170.94,170.92,12.20563514]
["bitfinex","SOLUSD",1746853391199,8.85000585,170.94,170.93,12.20563514]
["bitfinex","SOLUSD",1746853391795,3.0,170.94,170.93,12.20563514]
["bitfinex","SOLUSD",1746853392973,3.0,170.94,170.88,26.72736712]
["bitfinex","SOLUSD",1746853392974,8.85000585,170.94,170.89,0.14216157]
["bitfinex","SOLUSD",1746853393189,8.85000585,170.94,170.91,12.20563514]
["bitfinex","SOLUSD",1746853393399,21.05564099,170.94,170.9,12.20563514]
["bitfinex","SOLUSD",1746853393988,12.20563514,170.93,170.89,12.20563514]
["bitfinex","SOLUSD",1746853394185,12.20563514,170.93,170.88,38.20563514]
["bitfinex","SOLUSD",1746853394380,12.20563514,170.93,170.89,12.20563514]
["bitfinex","SOLUSD",1746853394798,5.85069038,170.92,170.89,12.20563514]
["bitfinex","SOLUSD",1746853397512,5.85034809,170.93,170.89,12.20563514]
["bitfinex","SOLUSD",1746853398005,18.05598323,170.93,170.88,26.0]
["bitfinex","SOLUSD",1746853398211,18.05598323,170.93,170.89,12.20563514]
["bitfinex","SOLUSD",1746853399513,18.05598323,170.93,170.86,26.0]
["bitfinex","SOLUSD",1746853399686,18.05598323,170.93,170.88,12.20563514]
["bitfinex","SOLUSD",1746853400500,5.8510327,170.91,170.88,12.20563514]
["bitfinex","SOLUSD",1746853400928,5.8510327,170.91,170.86,26.0]
["bitfinex","SOLUSD",1746853401210,5.8510327,170.91,170.88,12.20563514]
["bitfinex","SOLUSD",1746853402021,5.85069038,170.92,170.86,26.0]
["bitfinex","SOLUSD",1746853402316,18.05632552,170.92,170.86,26.0]
["bitfinex","SOLUSD",1746853402487,18.05632552,170.92,170.88,12.20563514]
["bitfinex","SOLUSD",1746853402809,18.05632552,170.92,170.87,12.20563514]
["bitfinex","SOLUSD",1746853404589,18.05632552,170.92,170.88,12.20563514]
["bitfinex","SOLUSD",1746853405014,18.05632552,170.92,170.87,12.20563514]
["bitfinex","SOLUSD",1746853405581,5.85069038,170.92,170.87,12.20563514]
["bitfinex","SOLUSD",1746853405789,5.85069038,170.92,170.85,27.40563514]
["bitfinex","SOLUSD",1746853405790,12.20563514,170.9,170.85,27.40563514]
["bitfinex","SOLUSD",1746853406304,12.20563514,170.91,170.86,12.20563514]
["bitfinex","SOLUSD",1746853406814,5.85137507,170.9,170.86,12.20563514]
["bitfinex","SOLUSD",1746853408819,20.47981275,170.9,170.86,12.20563514]
["bitfinex","SOLUSD",1746853409318,32.68544789,170.9,170.85,12.20563514]
["bitfinex","SOLUSD",1746853410012,12.20563514,170.89,170.84,12.20563514]
["bitfinex","SOLUSD",1746853410214,5.85205992,170.88,170.84,12.20563514]
["bitfinex","SOLUSD",1746853411312,5.85205992,170.88,170.85,12.20563514]
["bitfinex","SOLUSD",1746853411800,5.85205992,170.88,170.86,12.20563514]
["bitfinex","SOLUSD",1746853412212,5.85171747,170.89,170.86,12.20563514]
["bitfinex","SOLUSD",1746853412914,5.85171747,170.89,170.83,26.0]
["bitfinex","SOLUSD",1746853413115,5.85171747,170.89,170.86,12.20563514]
["bitfinex","SOLUSD",1746853414189,5.85171747,170.89,170.85,12.20563514]
["bitfinex","SOLUSD",1746853416521,12.20563514,170.88,170.84,12.20563514]
["bitfinex","SOLUSD",1746853417507,5.85240241,170.87,170.84,12.20563514]
["bitfinex","SOLUSD",1746853417727,5.85240241,170.87,170.83,12.20563514]
["bitfinex","SOLUSD",1746853418023,18.05803755,170.87,170.83,12.20563514]
["bitfinex","SOLUSD",1746853418200,5.85240241,170.87,170.83,12.20563514]
["bitfinex","SOLUSD",1746853418395,18.05803755,170.87,170.83,12.20563514]
["bitfinex","SOLUSD",1746853418618,5.85240241,170.87,170.83,12.20563514]
["bitfinex","SOLUSD",1746853421027,14.62929369,170.89,170.83,12.20563514]
["bitfinex","SOLUSD",1746853421332,26.83492883,170.89,170.84,12.20563514]
["bitfinex","SOLUSD",1746853421699,22.44125824,170.89,170.84,7.81196455]
["bitfinex","SOLUSD",1746853422704,28.29297571,170.89,170.84,7.81196455]
["bitfinex","SOLUSD",1746853423634,20.48101116,170.89,170.85,7.81196455]
["bitfinex","SOLUSD",1746853429531,28.29297571,170.89,170.84,7.81196455]
["bitfinex","SOLUSD",1746853430830,28.29297571,170.89,170.81,0.14216157]
["bitfinex","SOLUSD",1746853431025,28.29297571,170.89,170.84,7.81196455]
["bitfinex","SOLUSD",1746853431632,14.62929369,170.89,170.84,7.81196455]
["bitfinex","SOLUSD",1746853431832,14.62929369,170.89,170.85,7.81196455]
["bitfinex","SOLUSD",1746853432240,7.81196455,170.88,170.81,18.79181043]
["bitfinex","SOLUSD",1746853432534,7.81196455,170.88,170.83,7.81196455]
["bitfinex","SOLUSD",1746853433836,5.85240241,170.87,170.81,12.12829575]
["bitfinex","SOLUSD",1746853434139,5.85240241,170.87,170.84,7.81196455]
["bitfinex","SOLUSD",1746853435912,5.85205992,170.88,170.84,7.81196455]
["bitfinex","SOLUSD",1746853436745,28.29417428,170.88,170.84,7.81196455]
["bitfinex","SOLUSD",1746853437137,28.29417428,170.88,170.8,42.65526157]
["bitfinex","SOLUSD",1746853437317,28.29417428,170.88,170.83,7.81196455]
["bitfinex","SOLUSD",1746853438435,28.29417428,170.88,170.84,7.81196455]
["bitfinex","SOLUSD",1746853438644,20.48220973,170.88,170.84,7.81196455]
["bitfinex","SOLUSD",1746853440541,28.29417428,170.88,170.83,7.81196455]
["bitfinex","SOLUSD",1746853442144,7.81196455,170.84,170.76,16.2946]
["bitfinex","SOLUSD",1746853442337,7.81196455,170.83,170.78,26.0]
["bitfinex","SOLUSD",1746853442718,7.81196455,170.83,170.78,33.81196455]
["bitfinex","SOLUSD",1746853444049,5.85411544,170.82,170.78,7.81196455]
["bitfinex","SOLUSD",1746853444229,7.81196455,170.81,170.76,16.2946]
["bitfinex","SOLUSD",1746853444435,13.66607999,170.82,170.77,7.81196455]
["bitfinex","SOLUSD",1746853444629,7.81196455,170.81,170.76,50.10656455]
["bitfinex","SOLUSD",1746853445344,20.48940404,170.82,170.77,7.81196455]
["bitfinex","SOLUSD",1746853445543,5.85411544,170.82,170.8,7.81196455]
["bitfinex","SOLUSD",1746853446132,37.12508255,170.85,170.8,7.81196455]
["bitfinex","SOLUSD",1746853446133,5.85343011,170.84,170.8,7.81196455]
["bitfinex","SOLUSD",1746853446348,13.66539466,170.84,170.79,7.81196455]
["bitfinex","SOLUSD",1746853447053,13.66539466,170.84,170.8,7.81196455]
["bitfinex","SOLUSD",1746853447346,1.0,170.81,170.8,7.81196455]
["bitfinex","SOLUSD",1746853448757,6.85445816,170.81,170.8,7.81196455]
["bitfinex","SOLUSD",1746853449841,1.0,170.81,170.8,7.81196455]
["bitfinex","SOLUSD",1746853452660,1.0,170.81,170.76,42.88021509]
["bitfinex","SOLUSD",1746853452857,1.0,170.81,170.8,7.81196455]
["bitfinex","SOLUSD",1746853453455,1.0,170.81,170.76,42.88021509]
["bitfinex","SOLUSD",1746853453659,1.0,170.81,170.8,7.81196455]
["bitfinex","SOLUSD",1746853459145,6.85445816,170.81,170.8,7.81196455]
["bitfinex","SOLUSD",1746853459552,6.85445816,170.81,170.76,42.88021509]
["bitfinex","SOLUSD",1746853459857,6.85445816,170.81,170.8,7.81196455]
["bitfinex","SOLUSD",1746853460059,1.0,170.81,170.8,7.81196455]
["bitfinex","SOLUSD",1746853460251,1.0,170.81,170.76,42.88021509]
["bitfinex","SOLUSD",1746853460435,1.0,170.81,170.8,7.81196455]
["bitfinex","SOLUSD",1746853461653,6.85445816,170.81,170.8,7.81196455]
["bitfinex","SOLUSD",1746853462362,6.85445816,170.81,170.76,42.2946]
["bitfinex","SOLUSD",1746853462735,6.85445816,170.81,170.8,7.81196455]
["bitfinex","SOLUSD",1746853465855,6.85445816,170.81,170.76,42.2946]
["bitfinex","SOLUSD",1746853465856,6.85445816,170.81,170.78,7.81196455]
["bitfinex","SOLUSD",1746853466237,6.85445816,170.81,170.76,26.0]
["bitfinex","SOLUSD",1746853466433,6.85445816,170.81,170.77,7.81196455]
["bitfinex","SOLUSD",1746853467646,6.85445816,170.81,170.78,7.81196455]
["bitfinex","SOLUSD",1746853469152,29.30256813,170.81,170.71,1.69346157]
["bitfinex","SOLUSD",1746853469349,7.81196455,170.77,170.71,1.5513]
["bitfinex","SOLUSD",1746853469554,7.81196455,170.77,170.73,7.81196455]
["bitfinex","SOLUSD",1746853469760,7.81196455,170.78,170.74,7.81196455]
["bitfinex","SOLUSD",1746853470274,36.03060358,170.81,170.75,7.81196455]
["bitfinex","SOLUSD",1746853470444,7.81196455,170.79,170.75,7.81196455]
["bitfinex","SOLUSD",1746853471139,6.85445816,170.81,170.78,7.81196455]
["bitfinex","SOLUSD",1746853471338,6.85445816,170.81,170.79,7.81196455]
["bitfinex","SOLUSD",1746853471963,6.85445816,170.81,170.8,7.81196455]
["bitfinex","SOLUSD",1746853472175,6.85445816,170.81,170.79,7.81196455]
["bitfinex","SOLUSD",1746853473152,6.85445816,170.81,170.8,7.81196455]
["bitfinex","SOLUSD",1746853473874,6.85445816,170.81,170.8,12.21228444]
["bitfinex","SOLUSD",1746853475350,6.85445816,170.81,170.79,12.21228444]
["bitfinex","SOLUSD",1746853477575,6.85445816,170.81,170.78,12.21228444]
["bitfinex","SOLUSD",1746853478264,6.85445816,170.81,170.75,26.0]
["bitfinex","SOLUSD",1746853478468,6.85445816,170.81,170.77,12.21228444]
["bitfinex","SOLUSD",1746853478876,6.85445816,170.81,170.76,12.21228444]
["bitfinex","SOLUSD",1746853479080,6.85445816,170.81,170.77,12.21228444]
["bitfinex","SOLUSD",1746853479886,6.85445816,170.81,170.74,14.56]
["bitfinex","SOLUSD",1746853479887,19.0667426,170.81,170.76,12.21228444]
["bitfinex","SOLUSD",1746853486489,6.85445816,170.81,170.77,12.21228444]
["bitfinex","SOLUSD",1746853492480,19.0667426,170.81,170.77,12.21228444]
["bitfinex","SOLUSD",1746853493878,14.67340639,170.81,170.77,7.81894823]
["bitfinex","SOLUSD",1746853494375,6.85445816,170.81,170.77,7.81894823]
["bitfinex","SOLUSD",1746853494688,14.67340639,170.81,170.77,7.81894823]
["bitfinex","SOLUSD",1746853494891,14.67340639,170.81,170.72,15.1457306]
["bitfinex","SOLUSD",1746853495083,14.67340639,170.81,170.77,7.81894823]
["bitfinex","SOLUSD",1746853497586,29.30955181,170.81,170.76,7.81894823]
["bitfinex","SOLUSD",1746853499089,21.49060358,170.81,170.76,7.81894823]
["bitfinex","SOLUSD",1746853499277,29.30955181,170.81,170.76,7.81894823]
["bitfinex","SOLUSD",1746853500997,29.30955181,170.81,170.76,6.81894823]
["bitfinex","SOLUSD",1746853505303,7.81894823,170.79,170.74,7.81894823]
["bitfinex","SOLUSD",1746853505485,7.81894823,170.78,170.73,7.81894823]
["bitfinex","SOLUSD",1746853506300,18.64964886,170.8,170.73,7.81894823]
["bitfinex","SOLUSD",1746853506607,7.81894823,170.79,170.75,7.81894823]
["bitfinex","SOLUSD",1746853507105,7.81894823,170.79,170.74,7.81894823]
["bitfinex","SOLUSD",1746853507483,5.85548659,170.78,170.74,7.81894823]
["bitfinex","SOLUSD",1746853509386,5.85548659,170.78,170.75,7.81894823]
["bitfinex","SOLUSD",1746853510200,5.85548659,170.78,170.74,7.81894823]
["bitfinex","SOLUSD",1746853510408,7.81894823,170.75,170.72,14.56]
["bitfinex","SOLUSD",1746853510702,7.81894823,170.75,170.71,7.81894823]
["bitfinex","SOLUSD",1746853510900,7.81894823,170.73,170.69,26.0]
["bitfinex","SOLUSD",1746853511201,7.81894823,170.72,170.67,15.9413]
["bitfinex","SOLUSD",1746853511403,7.81894823,170.71,170.67,22.21894823]
["bitfinex","SOLUSD",1746853511580,7.81894823,170.71,170.67,14.4]
["bitfinex","SOLUSD",1746853511993,5.85823081,170.7,170.67,14.4]
["bitfinex","SOLUSD",1746853513213,5.85823081,170.7,170.66,33.81894823]
["bitfinex","SOLUSD",1746853513794,5.85823081,170.7,170.66,38.23193631]
["bitfinex","SOLUSD",1746853514103,5.85823081,170.7,170.67,12.23193631]
["bitfinex","SOLUSD",1746853517318,5.85823081,170.7,170.66,12.23193631]
["bitfinex","SOLUSD",1746853518605,5.85823081,170.7,170.67,12.23193631]
["bitfinex","SOLUSD",1746853520791,12.23193631,170.71,170.67,12.23193631]
["bitfinex","SOLUSD",1746853522416,5.85823081,170.7,170.67,12.23193631]
["bitfinex","SOLUSD",1746853526017,5.85823081,170.7,170.66,12.23193631]
["bitfinex","SOLUSD",1746853526217,14.64447538,170.72,170.66,12.23193631]
["bitfinex","SOLUSD",1746853526619,12.23193631,170.71,170.66,12.23193631]
["bitfinex","SOLUSD",1746853526831,26.87641169,170.72,170.67,12.23193631]
["bitfinex","SOLUSD",1746853529900,32.7339562,170.72,170.67,12.23193631]
["bitfinex","SOLUSD",1746853532830,32.7339562,170.72,170.64,26.0]
["bitfinex","SOLUSD",1746853533038,32.7339562,170.72,170.67,12.23193631]
["bitfinex","SOLUSD",1746853533729,28.33018691,170.72,170.67,7.82816702]
["bitfinex","SOLUSD",1746853534031,7.82816702,170.71,170.64,26.0]
["bitfinex","SOLUSD",1746853534220,7.82816702,170.69,170.64,26.0]
["bitfinex","SOLUSD",1746853534524,7.82816702,170.69,170.64,33.82816702]
["bitfinex","SOLUSD",1746853535027,26.47781588,170.68,170.6,3.6809855]
["bitfinex","SOLUSD",1746853535329,7.82816702,170.64,170.6,3.6809855]
["bitfinex","SOLUSD",1746853535544,14.18,170.66,170.62,7.82816702]
["bitfinex","SOLUSD",1746853536207,5.85994726,170.65,170.62,7.82816702]
["bitfinex","SOLUSD",1746853536411,5.85994726,170.65,170.63,7.82816702]
["bitfinex","SOLUSD",1746853536805,5.85994726,170.65,170.64,7.82816702]
["bitfinex","SOLUSD",1746853537114,5.85994726,170.65,170.63,7.82816702]
["bitfinex","SOLUSD",1746853537315,5.85994726,170.65,170.62,7.82816702]
["bitfinex","SOLUSD",1746853538827,5.85994726,170.65,170.63,7.82816702]
["bitfinex","SOLUSD",1746853540633,5.85994726,170.65,170.6,3.6809855]
["bitfinex","SOLUSD",1746853540838,5.85994726,170.65,170.63,7.82816702]
["bitfinex","SOLUSD",1746853544217,5.85994726,170.65,170.62,7.82816702]
["bitfinex","SOLUSD",1746853547039,5.85994726,170.65,170.63,7.82816702]
["bitfinex","SOLUSD",1746853555651,5.85994726,170.65,170.62,7.82816702]
["bitfinex","SOLUSD",1746853557954,5.85994726,170.65,170.6,3.6809855]
["bitfinex","SOLUSD",1746853558154,5.85994726,170.65,170.62,7.82816702]
["bitfinex","SOLUSD",1746853562634,5.85994726,170.65,170.6,3.6809855]
["bitfinex","SOLUSD",1746853562635,20.50981541,170.65,170.6,3.6809855]
["bitfinex","SOLUSD",1746853562840,28.33798243,170.65,170.6,11.50915252]
["bitfinex","SOLUSD",1746853563743,7.82816702,170.64,170.6,11.50915252]
["bitfinex","SOLUSD",1746853563945,5.86063412,170.63,170.6,3.6809855]
["bitfinex","SOLUSD",1746853564957,13.68880114,170.63,170.6,3.6809855]
["bitfinex","SOLUSD",1746853566175,7.82816702,170.64,170.6,3.6809855]
["bitfinex","SOLUSD",1746853568367,5.86063412,170.63,170.6,3.6809855]
["bitfinex","SOLUSD",1746853572268,5.86063412,170.63,170.6,11.50915252]
["bitfinex","SOLUSD",1746853572637,6.86063412,170.63,170.6,11.50915252]
["bitfinex","SOLUSD",1746853577265,6.86063412,170.63,170.61,7.82816702]
["bitfinex","SOLUSD",1746853585981,6.86063412,170.63,170.6,3.6809855]
["bitfinex","SOLUSD",1746853586276,6.86063412,170.63,170.6,11.50915252]
["bitfinex","SOLUSD",1746853586462,6.86063412,170.63,170.6,3.6809855]
["bitfinex","SOLUSD",1746853588984,6.86063412,170.63,170.6,11.50915252]
["bitfinex","SOLUSD",1746853589987,6.86063412,170.63,170.61,7.82816702]
["bitfinex","SOLUSD",1746853594164,6.86063412,170.63,170.6,11.50915252]
["bitfinex","SOLUSD",1746853597185,6.86063412,170.63,170.6,3.6809855]
["bitfinex","SOLUSD",1746853597391,6.86063412,170.63,170.6,11.50915252]
["bitfinex","SOLUSD",1746853606710,6.86063412,170.63,170.6,3.6809855]
["bitfinex","SOLUSD",1746853612479,6.86063412,170.63,170.6,11.50915252]
["bitfinex","SOLUSD",1746853614408,6.86063412,170.63,170.6,3.6809855]
["bitfinex","SOLUSD",1746853614586,6.86063412,170.63,170.6,11.50915252]
["bitfinex","SOLUSD",1746853623914,1.0,170.63,170.62,7.82816702]
["bitfinex","SOLUSD",1746853624821,1.0,170.63,170.6,3.6809855]
["bitfinex","SOLUSD",1746853625114,1.0,170.63,170.62,7.82816702]
["bitfinex","SOLUSD",1746853627023,1.0,170.63,170.62,33.82816702]
["bitfinex","SOLUSD",1746853634408,1.0,170.63,170.6,3.6809855]
["bitfinex","SOLUSD",1746853634409,6.86063412,170.63,170.6,3.6809855]
["bitfinex","SOLUSD",1746853634709,7.82816702,170.61,170.6,3.6809855]
["bitfinex","SOLUSD",1746853635137,13.68948816,170.61,170.6,3.6809855]
["bitfinex","SOLUSD",1746853635324,5.86132114,170.61,170.6,3.6809855]
["bitfinex","SOLUSD",1746853636243,13.68948816,170.61,170.6,3.6809855]
["bitfinex","SOLUSD",1746853636836,5.86132114,170.61,170.6,3.6809855]
["bitfinex","SOLUSD",1746853640244,7.82816702,170.61,170.6,3.6809855]
["bitfinex","SOLUSD",1746853642541,13.68948816,170.61,170.6,3.6809855]
["bitfinex","SOLUSD",1746853644854,58.48129859,170.61,170.6,3.6809855]
["bitfinex","SOLUSD",1746853645135,34.08359859,170.61,170.6,3.6809855]
["bitfinex","SOLUSD",1746853646117,60.08359859,170.61,170.6,3.6809855]
["bitfinex","SOLUSD",1746853649438,13.68948816,170.61,170.6,3.6809855]
["bitfinex","SOLUSD",1746853649646,5.86132114,170.61,170.6,3.6809855]
["bitfinex","SOLUSD",1746853650922,5.86097761,170.62,170.6,3.6809855]
["bitfinex","SOLUSD",1746853652453,18.10443508,170.62,170.6,3.6809855]
["bitfinex","SOLUSD",1746853657742,18.10477861,170.61,170.6,3.6809855]
["bitfinex","SOLUSD",1746853658849,36.89658904,170.61,170.6,3.6809855]
["bitfinex","SOLUSD",1746853662426,5.86132114,170.61,170.6,3.6809855]
["bitfinex","SOLUSD",1746853662625,18.10477861,170.61,170.6,3.6809855]
["bitfinex","SOLUSD",1746853664139,5.86097761,170.62,170.6,3.6809855]
["bitfinex","SOLUSD",1746853664329,12.24345747,170.61,170.6,3.6809855]
["bitfinex","SOLUSD",1746853665226,31.0352679,170.61,170.6,3.6809855]
["bitfinex","SOLUSD",1746853666565,36.89658904,170.61,170.6,3.6809855]
["bitfinex","SOLUSD",1746853678700,18.10477861,170.61,170.6,3.6809855]
["bitfinex","SOLUSD",1746853678900,5.86132114,170.61,170.6,3.6809855]
["bitfinex","SOLUSD",1746853688280,5.86132114,170.61,170.6,15.925367]
["bitfinex","SOLUSD",1746853689063,5.86097761,170.62,170.6,15.925367]
["bitfinex","SOLUSD",1746853691901,5.86097761,170.62,170.6,3.6809855]
["bitfinex","SOLUSD",1746853695102,5.86097761,170.62,170.6,15.925367]
["bitfinex","SOLUSD",1746853695304,7.8607246,170.63,170.61,12.2443815]
["bitfinex","SOLUSD",1746853695617,2.0,170.63,170.62,12.2443815]
["bitfinex","SOLUSD",1746853696519,7.86063412,170.63,170.62,12.2443815]
["bitfinex","SOLUSD",1746853697738,2.0,170.63,170.62,13.8310815]
["bitfinex","SOLUSD",1746853697895,3.0,170.63,170.62,13.8310815]
["bitfinex","SOLUSD",1746853703525,3.0,170.63,170.62,39.8310815]
["bitfinex","SOLUSD",1746853704015,3.0,170.63,170.62,13.8310815]
["bitfinex","SOLUSD",1746853710910,3.0,170.63,170.62,33.20898969]
["bitfinex","SOLUSD",1746853711104,3.0,170.63,170.62,45.45337119]
["bitfinex","SOLUSD",1746853711303,1.3334,170.63,170.62,51.95337119]
["bitfinex","SOLUSD",1746853711503,5.85797285,170.71,170.66,26.0]
["bitfinex","SOLUSD",1746853711718,5.85797285,170.71,170.7,12.2443815]
["bitfinex","SOLUSD",1746853711936,12.2443815,170.72,170.66,46.1432]
["bitfinex","SOLUSD",1746853712238,12.2443815,170.71,170.66,52.3443815]
["bitfinex","SOLUSD",1746853713042,5.85823081,170.7,170.66,52.3443815]
["bitfinex","SOLUSD",1746853713209,20.50380784,170.7,170.66,26.3443815]
["bitfinex","SOLUSD",1746853713408,12.2443815,170.69,170.66,14.1]
["bitfinex","SOLUSD",1746853713603,12.2443815,170.68,170.63,12.2443815]
["bitfinex","SOLUSD",1746853715146,14.64557703,170.7,170.63,12.2443815]
["bitfinex","SOLUSD",1746853715448,12.2443815,170.68,170.63,12.2443815]
["bitfinex","SOLUSD",1746853716350,5.85926056,170.67,170.63,12.2443815]
["bitfinex","SOLUSD",1746853716938,18.10364206,170.67,170.63,12.2443815]
["bitfinex","SOLUSD",1746853717351,5.85926056,170.67,170.63,12.2443815]
["bitfinex","SOLUSD",1746853718447,5.85926056,170.67,170.62,26.0]
["bitfinex","SOLUSD",1746853718649,32.75179346,170.67,170.63,26.0]
["bitfinex","SOLUSD",1746853721758,22.48022377,170.67,170.63,26.0]
["bitfinex","SOLUSD",1746853723755,28.33948433,170.67,170.63,26.0]
["bitfinex","SOLUSD",1746853724754,7.83207237,170.64,170.6,3.6809855]
["bitfinex","SOLUSD",1746853725832,12.24204955,170.64,170.6,3.6809855]
["bitfinex","SOLUSD",1746853726033,12.24204955,170.62,170.6,3.6809855]
["bitfinex","SOLUSD",1746853726446,18.10268367,170.63,170.6,3.6809855]
["bitfinex","SOLUSD",1746853727853,12.24204955,170.62,170.6,3.6809855]
["bitfinex","SOLUSD",1746853728060,5.86063412,170.63,170.6,3.6809855]
["bitfinex","SOLUSD",1746853728251,12.24204955,170.62,170.6,3.6809855]
["bitfinex","SOLUSD",1746853730470,5.86132114,170.61,170.6,3.6809855]
["bitfinex","SOLUSD",1746853734748,18.10337069,170.61,170.6,3.6809855]
["bitfinex","SOLUSD",1746853740176,5.86132114,170.61,170.6,3.6809855]
["bitfinex","SOLUSD",1746853743672,18.10337069,170.61,170.6,3.6809855]
["bitfinex","SOLUSD",1746853744083,18.24553226,170.61,170.6,3.6809855]
["bitfinex","SOLUSD",1746853744259,38.43928112,170.61,170.6,3.6809855]
["bitfinex","SOLUSD",1746853745781,34.03950396,170.61,170.6,3.6809855]
["bitfinex","SOLUSD",1746853747876,38.44928788,170.61,170.6,3.6809855]
["bitfinex","SOLUSD",1746853751484,40.62564475,170.61,170.6,3.6809855]
["bitfinex","SOLUSD",1746853756596,21.97599589,170.61,170.6,3.6809855]
["bitfinex","SOLUSD",1746853757686,34.53189589,170.61,170.6,3.6809855]
["bitfinex","SOLUSD",1746853759887,53.18154475,170.61,170.6,3.6809855]
["bitfinex","SOLUSD",1746853761011,54.18154475,170.61,170.6,3.6809855]
["bitfinex","SOLUSD",1746853763922,0.14216157,170.6,170.5,14.08]
["bitfinex","SOLUSD",1746853764295,12.25205631,170.54,170.5,14.08]
["bitfinex","SOLUSD",1746853765019,5.86407083,170.53,170.5,14.08]
["bitfinex","SOLUSD",1746853765828,5.86407083,170.53,170.5,26.33205631]
["bitfinex","SOLUSD",1746853766201,5.86407083,170.53,170.51,12.25205631]
["bitfinex","SOLUSD",1746853767746,20.52211876,170.55,170.51,12.25205631]
["bitfinex","SOLUSD",1746853767912,5.86338317,170.55,170.51,12.25205631]
["bitfinex","SOLUSD",1746853768116,5.86338317,170.55,170.52,12.25205631]
["bitfinex","SOLUSD",1746853769236,5.86338317,170.55,170.53,12.25205631]
["bitfinex","SOLUSD",1746853769749,5.86269566,170.57,170.53,7.83971013]
["bitfinex","SOLUSD",1746853770116,2.18256171,170.56,170.53,7.83971013]
["bitfinex","SOLUSD",1746853770838,5.86338317,170.55,170.53,7.83971013]
["bitfinex","SOLUSD",1746853772447,5.86269566,170.57,170.53,7.83971013]
["bitfinex","SOLUSD",1746853773241,2.18339417,170.56,170.53,7.83971013]
["bitfinex","SOLUSD",1746853773742,5.86338317,170.55,170.53,7.83971013]
["bitfinex","SOLUSD",1746853774337,5.86338317,170.55,170.52,7.83971013]
["bitfinex","SOLUSD",1746853774721,5.86338317,170.55,170.53,7.83971013]
["bitfinex","SOLUSD",1746853775270,5.86338317,170.55,170.5,14.08]
["bitfinex","SOLUSD",1746853775573,5.86338317,170.55,170.52,7.83971013]
["bitfinex","SOLUSD",1746853776269,5.86303939,170.56,170.52,7.83971013]
["bitfinex","SOLUSD",1746853777457,14.65632134,170.58,170.53,7.83971013]
["bitfinex","SOLUSD",1746853777632,22.49603147,170.58,170.53,7.83971013]
["bitfinex","SOLUSD",1746853777955,2.18353928,170.57,170.53,7.83971013]
["bitfinex","SOLUSD",1746853778956,8.04657867,170.56,170.53,7.83971013]
["bitfinex","SOLUSD",1746853780151,2.18353928,170.55,170.53,7.83971013]
["bitfinex","SOLUSD",1746853780455,8.04726229,170.55,170.53,7.83971013]
["bitfinex","SOLUSD",1746853780752,5.86372301,170.55,170.53,7.83971013]
["bitfinex","SOLUSD",1746853781852,5.86372301,170.55,170.54,7.83971013]
["bitfinex","SOLUSD",1746853782056,5.86269566,170.57,170.54,7.83971013]
["bitfinex","SOLUSD",1746853782262,2.18512278,170.56,170.54,7.83971013]
["bitfinex","SOLUSD",1746853782556,5.86338317,170.55,170.54,7.83971013]
["bitfinex","SOLUSD",1746853782757,5.86338317,170.55,170.53,7.83971013]
["bitfinex","SOLUSD",1746853784067,5.86269566,170.57,170.53,7.83971013]
["bitfinex","SOLUSD",1746853784734,2.18628226,170.56,170.53,7.83971013]
["bitfinex","SOLUSD",1746853785161,8.04991248,170.55,170.53,7.83971013]
["bitfinex","SOLUSD",1746853786140,5.86269566,170.57,170.53,7.83971013]
["bitfinex","SOLUSD",1746853787163,2.18627872,170.56,170.53,7.83971013]
["bitfinex","SOLUSD",1746853787867,5.86338317,170.55,170.53,7.83971013]
["bitfinex","SOLUSD",1746853788573,2.18627872,170.54,170.53,7.83971013]
["bitfinex","SOLUSD",1746853789475,8.0500057,170.54,170.53,7.83971013]
["bitfinex","SOLUSD",1746853792479,2.18627872,170.54,170.53,7.83971013]
["bitfinex","SOLUSD",1746853793971,2.18627872,170.57,170.53,7.83971013]
["bitfinex","SOLUSD",1746853794177,2.18627872,170.57,170.56,7.83971013]
["bitfinex","SOLUSD",1746853794476,8.04897438,170.57,170.56,7.83971013]
["bitfinex","SOLUSD",1746853796467,2.18627872,170.57,170.56,7.83971013]
["bitfinex","SOLUSD",1746853797390,5.86192088,170.6,170.56,7.83971013]
["bitfinex","SOLUSD",1746853797558,5.86192088,170.6,170.59,7.83971013]
["bitfinex","SOLUSD",1746853798366,8.05158869,170.6,170.59,7.83971013]
["bitfinex","SOLUSD",1746853801469,8.05158869,170.6,170.58,7.83971013]
["bitfinex","SOLUSD",1746853801664,2.18966781,170.6,170.59,7.83971013]
["bitfinex","SOLUSD",1746853802073,1.0,170.61,170.59,14.22571013]
["bitfinex","SOLUSD",1746853802286,1.0,170.61,170.6,7.83971013]
["bitfinex","SOLUSD",1746853802678,6.86132114,170.61,170.57,26.0]
["bitfinex","SOLUSD",1746853802874,7.83971013,170.59,170.55,6.5]
["bitfinex","SOLUSD",1746853803195,7.83971013,170.59,170.54,21.89971013]
["bitfinex","SOLUSD",1746853803491,7.83971013,170.59,170.55,7.83971013]
["bitfinex","SOLUSD",1746853803870,8.04728792,170.58,170.55,7.83971013]
["bitfinex","SOLUSD",1746853804072,8.04728792,170.58,170.54,47.89971013]
["bitfinex","SOLUSD",1746853804569,5.86235197,170.58,170.54,47.89971013]
["bitfinex","SOLUSD",1746853805091,5.86235197,170.58,170.55,7.83971013]
["bitfinex","SOLUSD",1746853805683,5.86200832,170.59,170.55,12.24739691]
["bitfinex","SOLUSD",1746853806168,2.1841763,170.58,170.54,52.30739691]
["bitfinex","SOLUSD",1746853806706,2.1841763,170.58,170.54,40.06]
["bitfinex","SOLUSD",1746853806912,2.1841763,170.58,170.55,12.24739691]
["bitfinex","SOLUSD",1746853807082,5.86269566,170.57,170.55,12.24739691]
["bitfinex","SOLUSD",1746853809005,5.86200832,170.59,170.55,12.24739691]
["bitfinex","SOLUSD",1746853809600,2.18536845,170.58,170.55,12.24739691]
["bitfinex","SOLUSD",1746853809770,2.18536845,170.58,170.56,12.24739691]
["bitfinex","SOLUSD",1746853809971,5.86269566,170.57,170.56,12.24739691]
["bitfinex","SOLUSD",1746853810511,8.04777593,170.58,170.56,12.24739691]
["bitfinex","SOLUSD",1746853810711,5.86240748,170.58,170.56,12.24739691]
["bitfinex","SOLUSD",1746853811772,5.86166471,170.6,170.56,12.24739691]
["bitfinex","SOLUSD",1746853812174,2.18486763,170.59,170.56,12.24739691]
["bitfinex","SOLUSD",1746853813084,5.86166471,170.6,170.56,12.24739691]
["bitfinex","SOLUSD",1746853815203,5.86235197,170.58,170.56,12.24739691]
["bitfinex","SOLUSD",1746853817418,5.86200832,170.59,170.56,12.24739691]
["bitfinex","SOLUSD",1746853818520,5.86200832,170.59,170.54,40.06]
["bitfinex","SOLUSD",1746853818690,5.86200832,170.59,170.56,12.24739691]
["bitfinex","SOLUSD",1746853820917,5.86166471,170.6,170.56,12.24739691]
["bitfinex","SOLUSD",1746853823618,5.86235197,170.58,170.56,12.24739691]
["bitfinex","SOLUSD",1746853827827,5.86235197,170.58,170.56,7.83762099]
["bitfinex","SOLUSD",1746853833026,5.86235197,170.58,170.54,26.0]
["bitfinex","SOLUSD",1746853833227,5.86235197,170.58,170.56,7.83762099]
["bitfinex","SOLUSD",1746853837455,5.86235197,170.58,170.55,7.83762099]
["bitfinex","SOLUSD",1746853840256,5.86235197,170.58,170.55,7.78941939]
["bitfinex","SOLUSD",1746853841229,5.86235197,170.58,170.56,7.83762099]
["bitfinex","SOLUSD",1746853848186,8.05357115,170.57,170.55,7.83762099]
["bitfinex","SOLUSD",1746853849089,5.86269566,170.57,170.55,7.83762099]
["bitfinex","SOLUSD",1746853852285,5.86235197,170.58,170.56,7.83762099]
["bitfinex","SOLUSD",1746853852475,5.86235197,170.58,170.57,7.83762099]
["bitfinex","SOLUSD",1746853852786,8.05362522,170.58,170.57,7.83762099]
["bitfinex","SOLUSD",1746853856101,2.19127325,170.58,170.57,7.83762099]
["bitfinex","SOLUSD",1746853857293,8.05362522,170.58,170.57,7.83762099]
["bitfinex","SOLUSD",1746853857590,8.05362522,170.58,170.55,7.83762099]
["bitfinex","SOLUSD",1746853857792,5.86235197,170.58,170.55,7.83762099]
["bitfinex","SOLUSD",1746853858479,5.86303939,170.56,170.55,7.83762099]
["bitfinex","SOLUSD",1746853860510,5.86235197,170.58,170.55,7.83762099]
["bitfinex","SOLUSD",1746853860680,5.86235197,170.58,170.5,20.56816157]
["bitfinex","SOLUSD",1746853860681,7.83762099,170.57,170.5,6.386]
["bitfinex","SOLUSD",1746853860871,5.86235197,170.58,170.47,1.5123]
["bitfinex","SOLUSD",1746853860872,7.83762099,170.55,170.48,14.04]
["bitfinex","SOLUSD",1746853861195,7.83762099,170.56,170.51,33.83762099]
["bitfinex","SOLUSD",1746853861384,2.19091537,170.55,170.52,7.83762099]
["bitfinex","SOLUSD",1746853862066,10.02853636,170.55,170.47,1.5123]
["bitfinex","SOLUSD",1746853862289,10.02853636,170.55,170.49,7.83762099]
["bitfinex","SOLUSD",1746853862290,7.83762099,170.54,170.49,7.83762099]
["bitfinex","SOLUSD",1746853862498,10.02853636,170.54,170.49,7.83762099]
["bitfinex","SOLUSD",1746853862692,5.86407083,170.53,170.5,7.83762099]
["bitfinex","SOLUSD",1746853863399,2.19091537,170.52,170.5,7.83762099]
["bitfinex","SOLUSD",1746853864273,5.86407083,170.53,170.5,7.83762099]
["bitfinex","SOLUSD",1746853864476,5.86407083,170.53,170.51,7.83762099]
["bitfinex","SOLUSD",1746853864698,5.86338317,170.55,170.51,7.83762099]
["bitfinex","SOLUSD",1746853864883,13.70100416,170.55,170.5,7.83762099]
["bitfinex","SOLUSD",1746853865232,2.18563745,170.54,170.5,7.83762099]
["bitfinex","SOLUSD",1746853865905,5.86441473,170.52,170.5,7.83762099]
["bitfinex","SOLUSD",1746853866987,20.5198423,170.57,170.51,7.83762099]
["bitfinex","SOLUSD",1746853867203,7.83762099,170.55,170.51,7.83762099]
["bitfinex","SOLUSD",1746853867602,2.18404152,170.54,170.51,7.83762099]
["bitfinex","SOLUSD",1746853868102,5.86407083,170.53,170.51,7.83762099]
["bitfinex","SOLUSD",1746853870501,5.86372698,170.54,170.51,7.83762099]
["bitfinex","SOLUSD",1746853874677,5.86372698,170.54,170.52,7.83762099]
["bitfinex","SOLUSD",1746853875002,5.86372698,170.54,170.53,7.83762099]
["bitfinex","SOLUSD",1746853875808,5.86303939,170.56,170.53,7.83762099]
["bitfinex","SOLUSD",1746853876307,2.18225987,170.55,170.53,7.83762099]
["bitfinex","SOLUSD",1746853876905,5.86303939,170.56,170.53,7.83762099]
["bitfinex","SOLUSD",1746853878795,5.86303939,170.56,170.55,7.83762099]
["bitfinex","SOLUSD",1746853878995,5.86235197,170.58,170.55,7.83762099]
["bitfinex","SOLUSD",1746853879388,5.86235197,170.58,170.54,7.83762099]
["bitfinex","SOLUSD",1746853879708,28.35585289,170.58,170.53,7.83762099]
["bitfinex","SOLUSD",1746853879913,10.0195399,170.57,170.53,7.83762099]
["bitfinex","SOLUSD",1746853880411,5.86303939,170.56,170.53,7.83762099]
["bitfinex","SOLUSD",1746853881104,5.86303939,170.56,170.49,58.66964886]
["bitfinex","SOLUSD",1746853881105,5.86303939,170.56,170.49,40.02]
["bitfinex","SOLUSD",1746853881314,28.35825887,170.56,170.51,7.83762099]
["bitfinex","SOLUSD",1746853881610,7.83762099,170.55,170.51,7.83762099]
["bitfinex","SOLUSD",1746853881907,32.77455419,170.56,170.51,12.25391631]
["bitfinex","SOLUSD",1746853882110,2.18042623,170.55,170.51,12.25391631]
["bitfinex","SOLUSD",1746853882292,14.43434254,170.55,170.51,12.25391631]
["bitfinex","SOLUSD",1746853882493,5.86372698,170.54,170.51,12.25391631]
["bitfinex","SOLUSD",1746853883609,5.86338317,170.55,170.51,12.25391631]
["bitfinex","SOLUSD",1746853884509,5.86338317,170.55,170.53,12.25391631]
["bitfinex","SOLUSD",1746853884706,5.86338317,170.55,170.54,12.25391631]
["bitfinex","SOLUSD",1746853885117,8.04357954,170.55,170.54,12.25391631]
["bitfinex","SOLUSD",1746853885424,2.18019637,170.55,170.54,12.25391631]
["bitfinex","SOLUSD",1746853886321,5.86310637,170.56,170.54,12.25391631]
["bitfinex","SOLUSD",1746853886508,5.86310637,170.56,170.55,12.25391631]
["bitfinex","SOLUSD",1746853887314,5.86235197,170.58,170.55,12.25391631]
["bitfinex","SOLUSD",1746853887520,5.86235197,170.58,170.56,12.25391631]
["bitfinex","SOLUSD",1746853889614,2.18112735,170.57,170.56,12.25391631]
["bitfinex","SOLUSD",1746853890419,5.86235197,170.58,170.56,12.25391631]
["bitfinex","SOLUSD",1746853893110,5.86235197,170.58,170.52,6.0683]
["bitfinex","SOLUSD",1746853893308,5.86235197,170.58,170.56,12.25391631]
["bitfinex","SOLUSD",1746853894005,5.86235197,170.58,170.57,12.25391631]
["bitfinex","SOLUSD",1746853894738,5.86235197,170.58,170.52,6.0683]
["bitfinex","SOLUSD",1746853894937,5.86235197,170.58,170.57,12.25391631]
["bitfinex","SOLUSD",1746853896639,5.86235197,170.58,170.56,12.25391631]
["bitfinex","SOLUSD",1746853901029,5.86235197,170.58,170.57,12.25391631]
["bitfinex","SOLUSD",1746853901728,5.86235197,170.58,170.56,7.83740744]
["bitfinex","SOLUSD",1746853903614,5.86235197,170.58,170.55,7.83740744]
["bitfinex","SOLUSD",1746853905735,5.86235197,170.58,170.55,12.24707137]
["bitfinex","SOLUSD",1746853910446,5.86235197,170.58,170.48,8.145]
["bitfinex","SOLUSD",1746853910447,20.5182319,170.58,170.48,8.145]
["bitfinex","SOLUSD",1746853910656,12.24707137,170.54,170.5,12.24707137]
["bitfinex","SOLUSD",1746853911619,5.86407083,170.53,170.5,12.24707137]
["bitfinex","SOLUSD",1746853915752,5.86407083,170.53,170.49,12.24707137]
["bitfinex","SOLUSD",1746853918253,12.24707137,170.53,170.49,12.24707137]
["bitfinex","SOLUSD",1746853920059,5.86407083,170.53,170.49,12.24707137]
["bitfinex","SOLUSD",1746853922263,5.86407083,170.53,170.47,40.0]
["bitfinex","SOLUSD",1746853922264,12.24707137,170.52,170.47,14.0]
["bitfinex","SOLUSD",1746853922441,12.24707137,170.52,170.47,26.24707137]
["bitfinex","SOLUSD",1746853923065,2.18157395,170.51,170.47,26.24707137]
["bitfinex","SOLUSD",1746853923544,5.86510263,170.5,170.47,26.24707137]
["bitfinex","SOLUSD",1746853925165,5.86475866,170.51,170.47,26.24707137]
["bitfinex","SOLUSD",1746853927262,5.86475866,170.51,170.47,14.0]
["bitfinex","SOLUSD",1746853927463,5.86475866,170.51,170.47,26.24707137]
["bitfinex","SOLUSD",1746853927767,5.86475866,170.51,170.47,21.84585426]
["bitfinex","SOLUSD",1746853928765,33.84585426,170.48,170.46,63.64178756]
["bitfinex","SOLUSD",1746853929147,20.52665532,170.51,170.47,7.84585426]
["bitfinex","SOLUSD",1746853929352,20.52665532,170.51,170.48,7.84585426]
["bitfinex","SOLUSD",1746853929550,20.52665532,170.51,170.47,7.84585426]
["bitfinex","SOLUSD",1746853929760,28.37250958,170.51,170.46,71.48764182]
["bitfinex","SOLUSD",1746853932169,20.52665532,170.51,170.47,7.84585426]
["bitfinex","SOLUSD",1746853933877,5.86475866,170.51,170.47,7.84585426]
["bitfinex","SOLUSD",1746853934174,5.86475866,170.51,170.48,7.84585426]
["bitfinex","SOLUSD",1746853934374,5.86475866,170.51,170.49,7.84585426]
["bitfinex","SOLUSD",1746853935681,5.86441473,170.52,170.49,7.84585426]
["bitfinex","SOLUSD",1746853935984,5.86441473,170.52,170.48,7.84585426]
["bitfinex","SOLUSD",1746853936154,5.86441473,170.52,170.49,7.84585426]
["bitfinex","SOLUSD",1746853936355,5.86441473,170.52,170.48,7.84585426]
["bitfinex","SOLUSD",1746853936771,5.86441473,170.52,170.49,7.84585426]
["bitfinex","SOLUSD",1746853940327,5.86407083,170.53,170.49,7.84585426]
["bitfinex","SOLUSD",1746853942511,5.86407083,170.53,170.5,7.84585426]
["bitfinex","SOLUSD",1746853944430,5.86338317,170.55,170.5,7.84585426]
["bitfinex","SOLUSD",1746853945105,5.86338317,170.55,170.51,7.84585426]
["bitfinex","SOLUSD",1746853945306,5.86338317,170.55,170.5,7.84585426]
["bitfinex","SOLUSD",1746853945606,13.70923743,170.55,170.5,7.84585426]
["bitfinex","SOLUSD",1746853947638,7.84585426,170.54,170.47,27.6286]
["bitfinex","SOLUSD",1746853947839,7.84585426,170.51,170.46,71.48764182]
["bitfinex","SOLUSD",1746853949240,8.84585426,170.51,170.46,71.48764182]
["bitfinex","SOLUSD",1746853949748,5.86510263,170.5,170.46,75.90212519]
["bitfinex","SOLUSD",1746853951351,12.26033763,170.49,170.46,63.64178756]
["bitfinex","SOLUSD",1746853951830,5.8657907,170.48,170.46,63.64178756]
["bitfinex","SOLUSD",1746853953926,5.86544665,170.49,170.46,63.64178756]
["bitfinex","SOLUSD",1746853954146,2.18105977,170.48,170.46,63.64178756]
["bitfinex","SOLUSD",1746853954838,5.86544665,170.49,170.46,63.64178756]
["bitfinex","SOLUSD",1746853957151,5.86544665,170.49,170.46,75.90212519]
["bitfinex","SOLUSD",1746853958360,5.86510263,170.5,170.46,75.90212519]
["bitfinex","SOLUSD",1746853958543,5.86510263,170.5,170.47,12.26033763]
["bitfinex","SOLUSD",1746853959656,1.0,170.51,170.49,12.26033763]
["bitfinex","SOLUSD",1746853959960,1.0,170.51,170.5,12.26033763]
["bitfinex","SOLUSD",1746853964954,1.0,170.51,170.49,13.98]
["bitfinex","SOLUSD",1746853965156,1.0,170.51,170.5,12.26033763]
["bitfinex","SOLUSD",1746853967584,1.0,170.51,170.49,13.98]
["bitfinex","SOLUSD",1746853967755,1.0,170.51,170.5,12.26033763]
["bitfinex","SOLUSD",1746853968150,1.0,170.51,170.49,13.98]
["bitfinex","SOLUSD",1746853968361,18.64964886,170.41,170.18,1.46898073]
["bitfinex","SOLUSD",1746853968665,0.14216157,170.4,170.34,30.0]
["bitfinex","SOLUSD",1746853968868,2.17548786,170.4,170.34,42.26033763]
["bitfinex","SOLUSD",1746853969074,42.47548786,170.4,170.34,30.0]
["bitfinex","SOLUSD",1746853969376,2.17548786,170.39,170.33,12.26033763]
["bitfinex","SOLUSD",1746853969551,12.26033763,170.37,170.27,23.17454275]
["bitfinex","SOLUSD",1746853969747,12.26033763,170.37,170.3,12.26033763]
["bitfinex","SOLUSD",1746853969959,5.86992251,170.36,170.3,12.26033763]
["bitfinex","SOLUSD",1746853970160,18.13026014,170.36,170.29,42.26033763]
["bitfinex","SOLUSD",1746853970373,18.13026014,170.36,170.29,12.26033763]
["bitfinex","SOLUSD",1746853971388,18.13026014,170.36,170.3,12.26033763]
["bitfinex","SOLUSD",1746853971594,5.86992251,170.36,170.31,12.26033763]
["bitfinex","SOLUSD",1746853973878,5.86992251,170.36,170.32,12.26033763]
["bitfinex","SOLUSD",1746853974274,14.67241924,170.39,170.28,18.64964886]
["bitfinex","SOLUSD",1746853974275,14.28,170.39,170.34,12.26033763]
["bitfinex","SOLUSD",1746853975086,26.54033763,170.39,170.34,12.26033763]
["bitfinex","SOLUSD",1746853975482,32.40925735,170.39,170.34,12.26033763]
["bitfinex","SOLUSD",1746853975682,5.86891972,170.39,170.34,12.26033763]
["bitfinex","SOLUSD",1746853975976,18.12925735,170.39,170.34,12.26033763]
["bitfinex","SOLUSD",1746853976376,18.12925735,170.39,170.33,12.26033763]
["bitfinex","SOLUSD",1746853978505,12.26033763,170.38,170.32,12.26033763]
["bitfinex","SOLUSD",1746853979181,12.26033763,170.37,170.29,45.23684828]
["bitfinex","SOLUSD",1746853979380,12.26033763,170.37,170.31,12.26033763]
["bitfinex","SOLUSD",1746853980090,5.86992251,170.36,170.32,12.26033763]
["bitfinex","SOLUSD",1746853980607,5.8696468,170.37,170.32,12.26033763]
["bitfinex","SOLUSD",1746853980801,18.12958828,170.38,170.33,12.26033763]
["bitfinex","SOLUSD",1746853981108,5.86925065,170.38,170.34,12.26033763]
["bitfinex","SOLUSD",1746853981278,5.86925065,170.38,170.33,12.26033763]
["bitfinex","SOLUSD",1746853983501,0.14216157,170.43,170.33,12.26033763]
["bitfinex","SOLUSD",1746853983502,5.86647893,170.46,170.37,12.26033763]
["bitfinex","SOLUSD",1746853983807,12.26033763,170.44,170.38,12.26033763]
["bitfinex","SOLUSD",1746853984110,12.26033763,170.44,170.36,26.0]
["bitfinex","SOLUSD",1746853984111,12.26033763,170.43,170.37,12.26033763]
["bitfinex","SOLUSD",1746853985018,5.86785588,170.42,170.37,12.26033763]
["bitfinex","SOLUSD",1746853985478,12.26033763,170.39,170.31,26.0]
["bitfinex","SOLUSD",1746853985648,12.26033763,170.39,170.34,12.26033763]
["bitfinex","SOLUSD",1746853985836,12.26033763,170.4,170.34,12.26033763]
["bitfinex","SOLUSD",1746853986763,5.86888901,170.39,170.36,30.0]
["bitfinex","SOLUSD",1746853989363,12.26033763,170.39,170.36,30.0]
["bitfinex","SOLUSD",1746853991239,18.12949535,170.39,170.36,30.0]
["bitfinex","SOLUSD",1746853991434,12.26033763,170.37,170.36,30.0]
["bitfinex","SOLUSD",1746853992667,5.86992251,170.36,170.29,12.26033763]
["bitfinex","SOLUSD",1746853992891,12.26033763,170.35,170.3,42.26033763]
["bitfinex","SOLUSD",1746853993173,18.13026014,170.36,170.31,12.26033763]
["bitfinex","SOLUSD",1746853994241,18.13026014,170.36,170.3,42.26033763]
["bitfinex","SOLUSD",1746853996666,18.13026014,170.36,170.31,12.26033763]
["bitfinex","SOLUSD",1746853998654,18.13026014,170.36,170.3,42.26033763]
["bitfinex","SOLUSD",1746853999074,18.13026014,170.36,170.3,30.0]
["bitfinex","SOLUSD",1746853999275,12.26033763,170.34,170.3,30.0]
["bitfinex","SOLUSD",1746854000073,12.26033763,170.35,170.3,30.0]
["bitfinex","SOLUSD",1746854000257,12.26033763,170.35,170.3,42.26033763]
["bitfinex","SOLUSD",1746854000965,12.26033763,170.32,170.3,30.0]
["bitfinex","SOLUSD",1746854001172,12.26033763,170.31,170.28,30.0]
["bitfinex","SOLUSD",1746854001375,12.26033763,170.32,170.28,30.0]
["bitfinex","SOLUSD",1746854001577,12.26033763,170.33,170.28,30.0]
["bitfinex","SOLUSD",1746854002077,32.80747863,170.34,170.27,12.26033763]
["bitfinex","SOLUSD",1746854002285,32.80747863,170.34,170.25,2.1221685]
["bitfinex","SOLUSD",1746854002461,32.80747863,170.34,170.27,12.26033763]
["bitfinex","SOLUSD",1746854003002,12.26033763,170.33,170.26,30.0]
["bitfinex","SOLUSD",1746854003287,32.80747863,170.34,170.28,12.26033763]
["bitfinex","SOLUSD",1746854004183,32.80747863,170.34,170.26,30.0]
["bitfinex","SOLUSD",1746854004394,32.80747863,170.34,170.27,12.26033763]
["bitfinex","SOLUSD",1746854004888,32.80747863,170.34,170.28,12.26033763]
["bitfinex","SOLUSD",1746854005265,12.26033763,170.33,170.26,30.0]
["bitfinex","SOLUSD",1746854005569,32.80747863,170.34,170.27,12.26033763]
["bitfinex","SOLUSD",1746854006479,32.80747863,170.34,170.3,30.0]
["bitfinex","SOLUSD",1746854006882,20.547141,170.34,170.3,30.0]
["bitfinex","SOLUSD",1746854007096,5.87061171,170.34,170.3,42.26033763]
["bitfinex","SOLUSD",1746854007275,5.87061171,170.34,170.3,30.0]
["bitfinex","SOLUSD",1746854007466,5.87061171,170.34,170.31,12.26033763]
["bitfinex","SOLUSD",1746854007983,5.87061171,170.34,170.31,42.26033763]
["bitfinex","SOLUSD",1746854008479,5.87061171,170.34,170.31,30.0]
["bitfinex","SOLUSD",1746854009380,12.26033763,170.34,170.31,30.0]
["bitfinex","SOLUSD",1746854011401,5.87095637,170.33,170.31,30.0]
["bitfinex","SOLUSD",1746854011583,12.26033763,170.32,170.31,30.0]
["bitfinex","SOLUSD",1746854011897,12.26033763,170.32,170.25,1.5348]
["bitfinex","SOLUSD",1746854011898,12.26033763,170.32,170.25,13.79513763]
["bitfinex","SOLUSD",1746854012092,12.26033763,170.31,170.26,12.26033763]
["bitfinex","SOLUSD",1746854012592,12.26033763,170.32,170.26,12.26033763]
["bitfinex","SOLUSD",1746854013070,5.87164582,170.31,170.26,12.26033763]
["bitfinex","SOLUSD",1746854014001,18.13198345,170.31,170.25,1.5348]
["bitfinex","SOLUSD",1746854014203,12.26033763,170.3,170.25,13.79513763]
["bitfinex","SOLUSD",1746854014372,18.13198345,170.31,170.26,12.26033763]
["bitfinex","SOLUSD",1746854014564,12.26033763,170.29,170.23,14.28]
["bitfinex","SOLUSD",1746854014764,12.26033763,170.29,170.23,26.54033763]
["bitfinex","SOLUSD",1746854014980,5.87268029,170.28,170.23,26.54033763]
["bitfinex","SOLUSD",1746854015198,18.13301792,170.28,170.23,14.28]
["bitfinex","SOLUSD",1746854015378,18.13301792,170.28,170.22,12.26033763]
["bitfinex","SOLUSD",1746854015828,12.26033763,170.26,170.21,1.6112]
["bitfinex","SOLUSD",1746854016032,12.26033763,170.26,170.19,6.1389]
["bitfinex","SOLUSD",1746854016330,12.26033763,170.26,170.21,12.26033763]
["bitfinex","SOLUSD",1746854017026,5.87371512,170.25,170.21,12.26033763]
["bitfinex","SOLUSD",1746854018335,5.87302519,170.27,170.23,12.26033763]
["bitfinex","SOLUSD",1746854019118,12.26033763,170.27,170.21,12.26033763]
["bitfinex","SOLUSD",1746854019325,12.26033763,170.26,170.2,12.26033763]
["bitfinex","SOLUSD",1746854020334,12.26033763,170.26,170.21,12.26033763]
["bitfinex","SOLUSD",1746854020536,12.26033763,170.27,170.21,12.26033763]
["bitfinex","SOLUSD",1746854021113,18.13370776,170.26,170.2,12.26033763]
["bitfinex","SOLUSD",1746854021317,12.26033763,170.25,170.2,12.26033763]
["bitfinex","SOLUSD",1746854021836,12.26033763,170.25,170.19,6.1389]
["bitfinex","SOLUSD",1746854022029,12.26033763,170.25,170.2,12.26033763]
["bitfinex","SOLUSD",1746854023143,0.14216157,170.28,170.19,6.1389]
["bitfinex","SOLUSD",1746854023343,12.26033763,170.25,170.2,12.26033763]
["bitfinex","SOLUSD",1746854023546,12.26033763,170.26,170.2,12.26033763]
["bitfinex","SOLUSD",1746854024254,5.87371512,170.25,170.2,12.26033763]
["bitfinex","SOLUSD",1746854025039,5.87371512,170.25,170.21,12.26033763]
["bitfinex","SOLUSD",1746854026357,5.87371512,170.25,170.19,6.1389]
["bitfinex","SOLUSD",1746854026565,5.87371512,170.25,170.21,12.26033763]
["bitfinex","SOLUSD",1746854027132,5.87371512,170.25,170.19,6.1389]
["bitfinex","SOLUSD",1746854027440,5.87371512,170.25,170.21,12.26033763]
["bitfinex","SOLUSD",1746854027753,32.81834056,170.25,170.19,6.1389]
["bitfinex","SOLUSD",1746854027963,20.55800293,170.25,170.2,12.26033763]
["bitfinex","SOLUSD",1746854028338,20.55800293,170.25,170.21,12.26033763]
["bitfinex","SOLUSD",1746854030062,14.68428781,170.25,170.24,30.0]
["bitfinex","SOLUSD",1746854031275,26.94462544,170.25,170.24,30.0]
["bitfinex","SOLUSD",1746854032076,32.81834056,170.25,170.24,30.0]
["bitfinex","SOLUSD",1746854032482,5.87371512,170.25,170.24,30.0]
["bitfinex","SOLUSD",1746854033785,5.87337013,170.26,170.24,30.0]
["bitfinex","SOLUSD",1746854034068,18.13370776,170.26,170.24,30.0]
["bitfinex","SOLUSD",1746854036171,18.13405275,170.25,170.24,30.0]
["bitfinex","SOLUSD",1746854038166,5.87371512,170.25,170.24,30.0]
["bitfinex","SOLUSD",1746854041807,5.87337013,170.26,170.24,30.0]
["bitfinex","SOLUSD",1746854042356,5.87337013,170.26,170.24,42.26033763]
["bitfinex","SOLUSD",1746854042867,5.87268029,170.28,170.25,12.26033763]
["bitfinex","SOLUSD",1746854043066,5.87268029,170.28,170.26,12.26033763]
["bitfinex","SOLUSD",1746854043672,5.8719906,170.3,170.26,12.26033763]
["bitfinex","SOLUSD",1746854044072,5.8719906,170.3,170.27,12.26033763]
["bitfinex","SOLUSD",1746854044287,5.8719906,170.3,170.28,12.26033763]
["bitfinex","SOLUSD",1746854045189,5.8719906,170.3,170.28,42.26033763]
["bitfinex","SOLUSD",1746854045595,20.55004481,170.32,170.28,42.26033763]
["bitfinex","SOLUSD",1746854045996,5.87130108,170.32,170.28,42.26033763]
["bitfinex","SOLUSD",1746854047083,5.87130108,170.32,170.29,12.26033763]
["bitfinex","SOLUSD",1746854047381,5.87130108,170.32,170.28,30.0]
["bitfinex","SOLUSD",1746854047382,5.87130108,170.32,170.3,12.26033763]
["bitfinex","SOLUSD",1746854047589,5.87095637,170.33,170.3,12.26033763]
["bitfinex","SOLUSD",1746854049108,5.87095637,170.33,170.31,12.26033763]
["bitfinex","SOLUSD",1746854049907,5.87095637,170.33,170.3,12.26033763]
["bitfinex","SOLUSD",1746854050208,12.26033763,170.32,170.28,30.0]
["bitfinex","SOLUSD",1746854050409,12.26033763,170.3,170.28,30.0]
["bitfinex","SOLUSD",1746854050583,12.26033763,170.29,170.28,30.0]
["bitfinex","SOLUSD",1746854051517,12.26033763,170.29,170.23,12.26033763]
["bitfinex","SOLUSD",1746854051811,12.26033763,170.28,170.24,30.0]
["bitfinex","SOLUSD",1746854052204,5.87302519,170.27,170.26,12.26033763]
["bitfinex","SOLUSD",1746854052393,5.87233542,170.29,170.26,12.26033763]
["bitfinex","SOLUSD",1746854053095,5.87233542,170.29,170.24,30.0]
["bitfinex","SOLUSD",1746854053294,5.87233542,170.29,170.25,12.26033763]
["bitfinex","SOLUSD",1746854054004,5.87233542,170.29,170.26,12.26033763]
["bitfinex","SOLUSD",1746854054183,20.55264134,170.3,170.26,12.26033763]
["bitfinex","SOLUSD",1746854056116,14.68065074,170.3,170.27,12.26033763]
["bitfinex","SOLUSD",1746854056415,5.87130108,170.32,170.28,12.26033763]
["bitfinex","SOLUSD",1746854057187,20.54955378,170.32,170.28,12.26033763]
["bitfinex","SOLUSD",1746854057512,12.26033763,170.31,170.27,12.26033763]
["bitfinex","SOLUSD",1746854057711,12.26033763,170.31,170.26,12.26033763]
["bitfinex","SOLUSD",1746854057900,12.26033763,170.31,170.27,12.26033763]
["bitfinex","SOLUSD",1746854058292,14.6782527,170.32,170.27,12.26033763]
["bitfinex","SOLUSD",1746854058488,14.6782527,170.32,170.28,12.26033763]
["bitfinex","SOLUSD",1746854058910,14.6782527,170.32,170.29,12.26033763]
["bitfinex","SOLUSD",1746854059312,5.87095637,170.33,170.3,12.26033763]
["bitfinex","SOLUSD",1746854062343,5.87095637,170.33,170.31,12.26033763]
["bitfinex","SOLUSD",1746854062922,5.87095637,170.33,170.3,42.26033763]
["bitfinex","SOLUSD",1746854066753,5.87095637,170.33,170.3,30.0]
["bitfinex","SOLUSD",1746854069050,5.87095637,170.33,170.3,42.26033763]
["bitfinex","SOLUSD",1746854074050,6.87095637,170.33,170.3,42.26033763]
["bitfinex","SOLUSD",1746854077434,6.87095637,170.33,170.31,12.26033763]
["bitfinex","SOLUSD",1746854077638,6.87095637,170.33,170.31,42.26033763]
["bitfinex","SOLUSD",1746854082467,1.0,170.33,170.32,12.26033763]
["bitfinex","SOLUSD",1746854082768,1.0,170.33,170.32,42.26033763]
["bitfinex","SOLUSD",1746854084189,1.0,170.33,170.32,60.90998649]
["bitfinex","SOLUSD",1746854084498,1.0,170.33,170.32,69.10301659]
["bitfinex","SOLUSD",1746854085063,1.0,170.33,170.32,39.10301659]
["bitfinex","SOLUSD",1746854085392,1.0,170.33,170.32,39.24517816]
["bitfinex","SOLUSD",1746854094779,1.0,170.33,170.32,12.26033763]
["bitfinex","SOLUSD",1746854096376,1.0,170.33,170.32,31.49711659]
["bitfinex","SOLUSD",1746854097102,1.0,170.33,170.32,31.63927816]
["bitfinex","SOLUSD",1746854099400,1.0,170.34,170.33,0.14216157]
["bitfinex","SOLUSD",1746854099597,1.0,170.34,170.33,38.4024992]
["bitfinex","SOLUSD",1746854101896,1.0,170.34,170.33,57.63924369]
["bitfinex","SOLUSD",1746854102676,1.6356,170.45,170.37,44.64964886]
["bitfinex","SOLUSD",1746854102883,1.6356,170.45,170.41,12.26033763]
["bitfinex","SOLUSD",1746854103081,13.89593763,170.45,170.4,12.26033763]
["bitfinex","SOLUSD",1746854103482,5.86716733,170.44,170.4,12.26033763]
["bitfinex","SOLUSD",1746854106835,5.86716733,170.44,170.41,12.26033763]
["bitfinex","SOLUSD",1746854107123,5.86716733,170.44,170.37,56.90998649]
["bitfinex","SOLUSD",1746854107323,5.86716733,170.44,170.41,12.26033763]
["bitfinex","SOLUSD",1746854108719,5.86682311,170.45,170.41,12.26033763]
["bitfinex","SOLUSD",1746854110022,5.86682311,170.45,170.42,12.26033763]
["bitfinex","SOLUSD",1746854111125,20.53321873,170.46,170.42,12.26033763]
["bitfinex","SOLUSD",1746854114739,5.86716733,170.44,170.41,12.26033763]
["bitfinex","SOLUSD",1746854115823,5.86716733,170.44,170.41,7.8515601]
["bitfinex","SOLUSD",1746854116434,20.53508565,170.44,170.4,7.8515601]
["bitfinex","SOLUSD",1746854120258,7.8515601,170.42,170.36,14.0]
["bitfinex","SOLUSD",1746854120415,7.8515601,170.4,170.36,14.0]
["bitfinex","SOLUSD",1746854120765,7.8515601,170.39,170.34,7.8515601]
["bitfinex","SOLUSD",1746854121752,12.27779912,170.39,170.34,38.27779912]
["bitfinex","SOLUSD",1746854122149,5.86888901,170.39,170.35,12.27779912]
["bitfinex","SOLUSD",1746854124360,18.14668813,170.39,170.34,38.27779912]
["bitfinex","SOLUSD",1746854124968,18.14668813,170.39,170.34,12.27779912]
["bitfinex","SOLUSD",1746854125164,18.14668813,170.39,170.15,1.5256]
["bitfinex","SOLUSD",1746854125165,26.0,170.26,170.15,1.5256]
["bitfinex","SOLUSD",1746854125368,12.27779912,170.21,170.17,30.0]
["bitfinex","SOLUSD",1746854125741,12.27779912,170.2,170.17,30.0]
["bitfinex","SOLUSD",1746854126661,12.27779912,170.2,170.15,12.27779912]
["bitfinex","SOLUSD",1746854126962,5.87578588,170.19,170.14,26.0]
["bitfinex","SOLUSD",1746854127155,5.87578588,170.19,170.11,1.5256]
["bitfinex","SOLUSD",1746854127361,5.87578588,170.19,170.14,12.27779912]
["bitfinex","SOLUSD",1746854129450,5.87578588,170.19,170.15,12.27779912]
["bitfinex","SOLUSD",1746854130146,5.87578588,170.19,170.17,12.27779912]
["bitfinex","SOLUSD",1746854130545,5.87578588,170.19,170.18,12.27779912]
["bitfinex","SOLUSD",1746854130971,12.27779912,170.23,170.18,12.27779912]
["bitfinex","SOLUSD",1746854131177,5.87475032,170.22,170.18,12.27779912]
["bitfinex","SOLUSD",1746854131762,5.87475032,170.22,170.19,12.27779912]
["bitfinex","SOLUSD",1746854132464,5.87475032,170.22,170.2,12.27779912]
["bitfinex","SOLUSD",1746854132863,14.68545623,170.24,170.21,12.27779912]
["bitfinex","SOLUSD",1746854132864,5.87406015,170.24,170.21,12.27779912]
["bitfinex","SOLUSD",1746854133079,5.87406015,170.24,170.23,12.27779912]
["bitfinex","SOLUSD",1746854133381,5.87406015,170.24,170.22,12.27779912]
["bitfinex","SOLUSD",1746854135181,20.55591634,170.27,170.22,12.27779912]
["bitfinex","SOLUSD",1746854135583,32.83371546,170.27,170.22,12.27779912]
["bitfinex","SOLUSD",1746854135762,20.55591634,170.27,170.23,12.27779912]
["bitfinex","SOLUSD",1746854135964,32.83371546,170.27,170.22,12.27779912]
["bitfinex","SOLUSD",1746854143077,20.55591634,170.27,170.22,12.27779912]
["bitfinex","SOLUSD",1746854143306,20.55591634,170.27,170.23,12.27779912]
["bitfinex","SOLUSD",1746854143473,20.55591634,170.27,170.22,12.27779912]
["bitfinex","SOLUSD",1746854144994,32.83371546,170.27,170.18,26.0]
["bitfinex","SOLUSD",1746854145200,20.55591634,170.27,170.22,12.27779912]
["bitfinex","SOLUSD",1746854145497,20.55591634,170.27,170.18,26.0]
["bitfinex","SOLUSD",1746854145498,20.55591634,170.27,170.21,12.27779912]
["bitfinex","SOLUSD",1746854147013,20.55591634,170.27,170.19,12.27779912]
["bitfinex","SOLUSD",1746854149074,20.55591634,170.27,170.19,1.5519]
["bitfinex","SOLUSD",1746854149307,20.55591634,170.27,170.19,13.82969912]
["bitfinex","SOLUSD",1746854149613,20.55591634,170.27,170.24,12.27779912]
["bitfinex","SOLUSD",1746854150101,20.55591634,170.27,170.19,13.82969912]
["bitfinex","SOLUSD",1746854150102,5.87302519,170.27,170.26,12.27779912]
["bitfinex","SOLUSD",1746854150277,5.87233542,170.29,170.26,12.27779912]
["bitfinex","SOLUSD",1746854150477,5.87130108,170.32,170.28,12.27779912]
["bitfinex","SOLUSD",1746854150715,5.87130108,170.32,170.3,12.27779912]
["bitfinex","SOLUSD",1746854152133,5.87130108,170.32,170.29,12.27779912]
["bitfinex","SOLUSD",1746854153632,5.87130108,170.32,170.28,12.27779912]
["bitfinex","SOLUSD",1746854153998,18.1491002,170.32,170.27,12.27779912]
["bitfinex","SOLUSD",1746854154732,5.87130108,170.32,170.28,12.27779912]
["bitfinex","SOLUSD",1746854162031,5.87130108,170.32,170.26,1.5547]
["bitfinex","SOLUSD",1746854162216,5.87130108,170.32,170.29,12.27779912]
["bitfinex","SOLUSD",1746854162639,5.87130108,170.32,170.3,12.27779912]
["bitfinex","SOLUSD",1746854163029,18.14841083,170.34,170.29,12.27779912]
["bitfinex","SOLUSD",1746854163434,5.87061171,170.34,170.32,12.27779912]
["bitfinex","SOLUSD",1746854164326,5.87061171,170.34,170.31,12.27779912]
["bitfinex","SOLUSD",1746854164660,5.86992251,170.36,170.33,12.27779912]
["bitfinex","SOLUSD",1746854164852,5.86992251,170.36,170.35,12.27779912]
["bitfinex","SOLUSD",1746854165044,5.86992251,170.36,170.34,12.27779912]
["bitfinex","SOLUSD",1746854165540,5.86923347,170.38,170.34,12.27779912]
["bitfinex","SOLUSD",1746854165718,5.86923347,170.38,170.35,12.27779912]
["bitfinex","SOLUSD",1746854167845,20.54131449,170.39,170.35,12.27779912]
["bitfinex","SOLUSD",1746854168041,20.54131449,170.39,170.27,20.0497]
["bitfinex","SOLUSD",1746854168042,12.27779912,170.36,170.27,20.0497]
["bitfinex","SOLUSD",1746854168246,12.27779912,170.35,170.3,12.27779912]
["bitfinex","SOLUSD",1746854168669,26.0,170.38,170.31,12.27779912]
["bitfinex","SOLUSD",1746854168970,12.27779912,170.36,170.31,12.27779912]
["bitfinex","SOLUSD",1746854169594,5.87026709,170.35,170.31,12.27779912]
["bitfinex","SOLUSD",1746854170574,14.67477791,170.37,170.31,12.27779912]
["bitfinex","SOLUSD",1746854170575,20.54435588,170.37,170.31,12.27779912]
["bitfinex","SOLUSD",1746854170763,12.27779912,170.36,170.31,12.27779912]
["bitfinex","SOLUSD",1746854171563,5.86957797,170.37,170.34,12.27779912]
["bitfinex","SOLUSD",1746854171866,5.86957797,170.37,170.35,12.27779912]
["bitfinex","SOLUSD",1746854172064,5.86957797,170.37,170.36,12.27779912]
["bitfinex","SOLUSD",1746854172637,20.54046755,170.4,170.36,12.27779912]
["bitfinex","SOLUSD",1746854173061,5.8685446,170.4,170.37,12.27779912]
["bitfinex","SOLUSD",1746854173253,5.8685446,170.4,170.39,12.27779912]
["bitfinex","SOLUSD",1746854174080,5.8685446,170.4,170.38,12.27779912]
["bitfinex","SOLUSD",1746854174287,5.8685446,170.4,170.37,12.27779912]
["bitfinex","SOLUSD",1746854174686,5.86820022,170.41,170.37,12.27779912]
["bitfinex","SOLUSD",1746854177090,20.53870077,170.41,170.37,12.27779912]
["bitfinex","SOLUSD",1746854177276,12.27779912,170.38,170.31,14.0]
["bitfinex","SOLUSD",1746854177590,12.27779912,170.37,170.33,30.0]
["bitfinex","SOLUSD",1746854178295,12.27779912,170.37,170.32,12.27779912]
["bitfinex","SOLUSD",1746854178801,5.86992251,170.36,170.32,12.27779912]
["bitfinex","SOLUSD",1746854179988,5.86992251,170.36,170.33,12.27779912]
["bitfinex","SOLUSD",1746854180878,5.86957797,170.37,170.34,12.27779912]
["bitfinex","SOLUSD",1746854181098,5.8685446,170.4,170.36,12.27779912]
["bitfinex","SOLUSD",1746854181277,5.8685446,170.4,170.39,12.27779912]
["bitfinex","SOLUSD",1746854182510,5.86751158,170.43,170.39,12.27779912]
["bitfinex","SOLUSD",1746854183303,5.86751158,170.43,170.34,26.0]
["bitfinex","SOLUSD",1746854183505,5.86751158,170.43,170.39,12.27779912]
["bitfinex","SOLUSD",1746854184485,5.86751158,170.43,170.4,12.27779912]
["bitfinex","SOLUSD",1746854184997,5.86751158,170.43,170.41,12.27779912]
["bitfinex","SOLUSD",1746854185612,5.86751158,170.43,170.4,12.27779912]
["bitfinex","SOLUSD",1746854186607,5.86716733,170.44,170.4,12.27779912]
["bitfinex","SOLUSD",1746854186783,12.27779912,170.43,170.38,12.27779912]
["bitfinex","SOLUSD",1746854187899,5.86785588,170.42,170.38,12.27779912]
["bitfinex","SOLUSD",1746854188591,5.86785588,170.42,170.39,12.27779912]
["bitfinex","SOLUSD",1746854191100,12.27779912,170.4,170.35,30.0]
["bitfinex","SOLUSD",1746854191278,12.27779912,170.38,170.35,30.0]
["bitfinex","SOLUSD",1746854191478,12.27779912,170.39,170.35,30.0]
["bitfinex","SOLUSD",1746854192388,12.27779912,170.39,170.34,12.27779912]
["bitfinex","SOLUSD",1746854192592,12.27779912,170.38,170.34,12.27779912]
["bitfinex","SOLUSD",1746854192793,5.86957797,170.37,170.34,12.27779912]
["bitfinex","SOLUSD",1746854193613,5.86957797,170.37,170.33,13.83119912]
["bitfinex","SOLUSD",1746854197013,12.27779912,170.37,170.32,12.27779912]
["bitfinex","SOLUSD",1746854197712,12.27779912,170.38,170.33,12.27779912]
["bitfinex","SOLUSD",1746854198194,5.86957797,170.37,170.33,12.27779912]
["bitfinex","SOLUSD",1746854199100,6.86957797,170.37,170.33,12.27779912]
["bitfinex","SOLUSD",1746854199418,19.14737709,170.37,170.32,12.27779912]
["bitfinex","SOLUSD",1746854200132,6.86957797,170.37,170.33,12.27779912]
["bitfinex","SOLUSD",1746854201008,19.14737709,170.37,170.33,12.27779912]
["bitfinex","SOLUSD",1746854203741,6.86957797,170.37,170.33,12.27779912]
["bitfinex","SOLUSD",1746854206039,6.86957797,170.37,170.29,48.0229]
["bitfinex","SOLUSD",1746854206216,6.86957797,170.37,170.33,12.27779912]
["bitfinex","SOLUSD",1746854207832,6.86957797,170.37,170.34,12.27779912]
["bitfinex","SOLUSD",1746854210643,12.27779912,170.36,170.3,30.0]
["bitfinex","SOLUSD",1746854210814,12.27779912,170.36,170.31,12.27779912]
["bitfinex","SOLUSD",1746854211020,12.27779912,170.35,170.3,30.0]
["bitfinex","SOLUSD",1746854211539,12.27779912,170.35,170.3,42.27779912]
["bitfinex","SOLUSD",1746854211738,5.87061171,170.34,170.3,42.27779912]
["bitfinex","SOLUSD",1746854212639,5.87061171,170.34,170.3,30.0]
["bitfinex","SOLUSD",1746854212836,5.87061171,170.34,170.3,42.27779912]
["bitfinex","SOLUSD",1746854213141,5.87061171,170.34,170.3,12.27779912]
["bitfinex","SOLUSD",1746854214714,18.14841083,170.34,170.27,30.0]
["bitfinex","SOLUSD",1746854215020,12.27779912,170.32,170.27,42.27779912]
["bitfinex","SOLUSD",1746854215819,5.87164582,170.31,170.27,42.27779912]
["bitfinex","SOLUSD",1746854218048,5.87130108,170.32,170.28,12.27779912]
["bitfinex","SOLUSD",1746854218850,18.1491002,170.32,170.27,12.27779912]
["bitfinex","SOLUSD",1746854219015,32.8273529,170.32,170.27,12.27779912]
["bitfinex","SOLUSD",1746854219216,12.27779912,170.29,170.24,12.27779912]
["bitfinex","SOLUSD",1746854220143,5.87268029,170.28,170.24,12.27779912]
["bitfinex","SOLUSD",1746854220535,5.87268029,170.28,170.21,15.5656]
["bitfinex","SOLUSD",1746854220737,5.87268029,170.28,170.25,12.27779912]
["bitfinex","SOLUSD",1746854221032,5.87268029,170.28,170.26,12.27779912]
["bitfinex","SOLUSD",1746854221235,20.55222208,170.3,170.26,12.27779912]
["bitfinex","SOLUSD",1746854221642,2.18467584,170.29,170.26,12.27779912]
["bitfinex","SOLUSD",1746854222443,5.87268029,170.28,170.25,12.27779912]
["bitfinex","SOLUSD",1746854223548,5.87268029,170.28,170.22,30.0]
["bitfinex","SOLUSD",1746854223739,5.87268029,170.28,170.25,12.27779912]
["bitfinex","SOLUSD",1746854224050,5.87268029,170.28,170.22,30.0]
["bitfinex","SOLUSD",1746854224243,5.87268029,170.28,170.25,12.27779912]
["bitfinex","SOLUSD",1746854225551,26.9580306,170.3,170.25,12.27779912]
["bitfinex","SOLUSD",1746854226950,32.8300212,170.3,170.25,12.27779912]
["bitfinex","SOLUSD",1746854231261,32.8300212,170.3,170.22,30.0]
["bitfinex","SOLUSD",1746854231443,32.8300212,170.3,170.25,12.27779912]
["bitfinex","SOLUSD",1746854235265,32.8300212,170.3,170.22,30.0]
["bitfinex","SOLUSD",1746854235468,12.27779912,170.29,170.24,12.27779912]
["bitfinex","SOLUSD",1746854236255,12.27779912,170.29,170.22,30.0]
["bitfinex","SOLUSD",1746854236462,12.27779912,170.24,170.17,221.3581]
["bitfinex","SOLUSD",1746854236763,12.27779912,170.24,170.19,12.27779912]
["bitfinex","SOLUSD",1746854237662,26.0,170.27,170.2,12.27779912]
["bitfinex","SOLUSD",1746854237849,26.0,170.27,170.18,30.0]
["bitfinex","SOLUSD",1746854237850,12.27779912,170.26,170.21,12.27779912]
["bitfinex","SOLUSD",1746854238269,2.18350717,170.25,170.21,12.27779912]
["bitfinex","SOLUSD",1746854238579,5.87406015,170.24,170.21,12.27779912]
["bitfinex","SOLUSD",1746854240441,18.15151424,170.25,170.16,27.89589912]
["bitfinex","SOLUSD",1746854240749,18.15151424,170.25,170.2,12.27779912]
["bitfinex","SOLUSD",1746854240972,18.15151424,170.25,170.17,30.0]
["bitfinex","SOLUSD",1746854241147,18.15151424,170.25,170.2,12.27779912]
["bitfinex","SOLUSD",1746854241483,12.27779912,170.23,170.17,30.0]
["bitfinex","SOLUSD",1746854241665,12.27779912,170.21,170.17,30.0]
["bitfinex","SOLUSD",1746854241978,52.27779912,170.22,170.17,42.27779912]
["bitfinex","SOLUSD",1746854242563,5.87509547,170.21,170.17,42.27779912]
["bitfinex","SOLUSD",1746854243072,5.87509547,170.21,170.18,12.27779912]
["bitfinex","SOLUSD",1746854243460,5.87509547,170.21,170.19,12.27779912]
["bitfinex","SOLUSD",1746854245776,5.87509547,170.21,170.12,30.80849148]
["bitfinex","SOLUSD",1746854246078,5.87509547,170.21,170.18,12.27779912]
["bitfinex","SOLUSD",1746854250281,5.87509547,170.21,170.19,12.27779912]
["bitfinex","SOLUSD",1746854250484,14.0,170.25,170.2,12.27779912]
["bitfinex","SOLUSD",1746854250662,14.0,170.25,170.21,12.27779912]
["bitfinex","SOLUSD",1746854250862,5.87371512,170.25,170.23,12.27779912]
["bitfinex","SOLUSD",1746854251182,5.87371512,170.25,170.24,12.27779912]
["bitfinex","SOLUSD",1746854251481,5.87233542,170.29,170.24,12.27779912]
["bitfinex","SOLUSD",1746854251663,5.87233542,170.29,170.27,12.27779912]
["bitfinex","SOLUSD",1746854251870,5.87233542,170.29,170.22,6.527]
["bitfinex","SOLUSD",1746854252081,5.87233542,170.29,170.27,12.27779912]
["bitfinex","SOLUSD",1746854252480,5.87164582,170.31,170.27,12.27779912]
["bitfinex","SOLUSD",1746854253570,5.87164582,170.31,170.29,12.27779912]
["bitfinex","SOLUSD",1746854254491,12.27779912,170.33,170.28,12.27779912]
["bitfinex","SOLUSD",1746854254657,12.27779912,170.31,170.26,12.27779912]
["bitfinex","SOLUSD",1746854255688,5.8719906,170.3,170.26,12.27779912]
["bitfinex","SOLUSD",1746854256793,12.27779912,170.32,170.27,12.27779912]
["bitfinex","SOLUSD",1746854257008,20.547141,170.34,170.31,12.27779912]
["bitfinex","SOLUSD",1746854257596,5.87061171,170.34,170.32,12.27779912]
["bitfinex","SOLUSD",1746854258573,5.86992251,170.36,170.32,12.27779912]
["bitfinex","SOLUSD",1746854259090,2.18545932,170.35,170.31,12.27779912]
["bitfinex","SOLUSD",1746854260097,5.86992251,170.36,170.33,12.27779912]
["bitfinex","SOLUSD",1746854260395,5.86992251,170.36,170.34,12.27779912]
["bitfinex","SOLUSD",1746854260595,5.86992251,170.36,170.33,12.27779912]
["bitfinex","SOLUSD",1746854261294,5.86992251,170.36,170.32,12.27779912]
["bitfinex","SOLUSD",1746854261792,5.87061171,170.34,170.32,12.27779912]
["bitfinex","SOLUSD",1746854261993,1.0,170.35,170.33,12.27779912]
["bitfinex","SOLUSD",1746854262190,1.0,170.35,170.34,12.27779912]
["bitfinex","SOLUSD",1746854265499,6.87033884,170.35,170.32,12.27779912]
["bitfinex","SOLUSD",1746854265697,6.87033884,170.35,170.31,30.0]
["bitfinex","SOLUSD",1746854265905,6.87033884,170.35,170.32,12.27779912]
["bitfinex","SOLUSD",1746854267807,6.87033884,170.35,170.3,6.527]
["bitfinex","SOLUSD",1746854268013,19.14813796,170.35,170.3,12.27779912]
["bitfinex","SOLUSD",1746854268384,19.14813796,170.35,170.31,12.27779912]
["bitfinex","SOLUSD",1746854268786,33.8238057,170.35,170.31,12.27779912]
["bitfinex","SOLUSD",1746854269095,21.54600658,170.35,170.31,12.27779912]
["bitfinex","SOLUSD",1746854270216,21.54600658,170.35,170.28,1.6466]
["bitfinex","SOLUSD",1746854270390,18.14875549,170.33,170.28,1.6466]
["bitfinex","SOLUSD",1746854270586,18.14875549,170.33,170.28,13.92439912]
["bitfinex","SOLUSD",1746854271187,18.14875549,170.33,170.3,12.27779912]
["bitfinex","SOLUSD",1746854271188,5.87095637,170.33,170.3,12.27779912]
["bitfinex","SOLUSD",1746854271486,5.87061171,170.34,170.31,12.27779912]
["bitfinex","SOLUSD",1746854272311,5.87061171,170.34,170.32,12.27779912]
["bitfinex","SOLUSD",1746854272700,5.87061171,170.34,170.31,12.27779912]
["bitfinex","SOLUSD",1746854273199,5.87061171,170.34,170.28,1.6466]
["bitfinex","SOLUSD",1746854273518,5.87061171,170.34,170.3,12.27779912]
["bitfinex","SOLUSD",1746854274019,5.87061171,170.34,170.31,12.27779912]
["bitfinex","SOLUSD",1746854274632,5.87061171,170.34,170.3,12.27779912]
["bitfinex","SOLUSD",1746854276321,20.547141,170.34,170.3,12.27779912]
["bitfinex","SOLUSD",1746854281642,20.547141,170.34,170.31,12.27779912]
["bitfinex","SOLUSD",1746854281833,5.87061171,170.34,170.32,12.27779912]
["bitfinex","SOLUSD",1746854283103,1.0,170.35,170.33,12.27779912]
["bitfinex","SOLUSD",1746854283322,1.0,170.35,170.34,12.27779912]
["bitfinex","SOLUSD",1746854286433,1.0,170.35,170.33,6.5477]
["bitfinex","SOLUSD",1746854286624,1.0,170.35,170.34,12.27779912]
["bitfinex","SOLUSD",1746854288531,1.0,170.35,170.31,1.5156]
["bitfinex","SOLUSD",1746854288835,1.0,170.35,170.32,42.27779912]
["bitfinex","SOLUSD",1746854289535,1.0,170.35,170.33,12.27779912]
["bitfinex","SOLUSD",1746854289831,6.87026709,170.35,170.33,12.27779912]
["bitfinex","SOLUSD",1746854290321,6.87026709,170.35,170.29,39.98]
["bitfinex","SOLUSD",1746854290532,6.87026709,170.35,170.32,12.27779912]
["bitfinex","SOLUSD",1746854291630,6.87026709,170.35,170.33,12.27779912]
["bitfinex","SOLUSD",1746854291814,6.87026709,170.35,170.34,12.27779912]
["bitfinex","SOLUSD",1746854294039,6.87026709,170.35,170.33,12.27779912]
["bitfinex","SOLUSD",1746854294536,6.87026709,170.35,170.3,30.0]
["bitfinex","SOLUSD",1746854294837,6.87026709,170.35,170.32,12.27779912]
["bitfinex","SOLUSD",1746854296525,6.87026709,170.35,170.33,12.27779912]
["bitfinex","SOLUSD",1746854296829,1.0,170.35,170.34,12.27779912]
["bitfinex","SOLUSD",1746854298440,1.0,170.35,170.3,18.64964886]
["bitfinex","SOLUSD",1746854298630,1.0,170.35,170.34,12.27779912]
["bitfinex","SOLUSD",1746854299715,1.0,170.35,170.34,30.92744798]
["bitfinex","SOLUSD",1746854300051,1.0,170.35,170.34,38.83250955]
["bitfinex","SOLUSD",1746854300807,1.0,170.51,170.4,26.0]
["bitfinex","SOLUSD",1746854301011,1.0,170.51,170.45,26.0]
["bitfinex","SOLUSD",1746854301012,6.86503885,170.51,170.45,26.0]
["bitfinex","SOLUSD",1746854301208,1.0,170.51,170.42,6.1424]
["bitfinex","SOLUSD",1746854301427,1.0,170.51,170.43,18.64964886]
["bitfinex","SOLUSD",1746854301642,1.0,170.51,170.48,12.27779912]
["bitfinex","SOLUSD",1746854301938,1.0,170.51,170.49,12.27779912]
["bitfinex","SOLUSD",1746854302111,1.0,170.51,170.48,12.27779912]
["bitfinex","SOLUSD",1746854302608,6.86479966,170.51,170.48,12.27779912]
["bitfinex","SOLUSD",1746854302946,6.86479966,170.51,170.43,18.64964886]
["bitfinex","SOLUSD",1746854303249,6.86479966,170.51,170.48,12.27779912]
["bitfinex","SOLUSD",1746854303414,1.0,170.51,170.49,12.27779912]
["bitfinex","SOLUSD",1746854303611,1.0,170.51,170.5,12.27779912]
["bitfinex","SOLUSD",1746854304946,1.0,170.51,170.5,30.92744798]
["bitfinex","SOLUSD",1746854305126,2.6109,170.59,170.53,26.0]
["bitfinex","SOLUSD",1746854305127,6.86208591,170.59,170.53,26.0]
["bitfinex","SOLUSD",1746854305453,1.0,170.59,170.58,12.27779912]
["bitfinex","SOLUSD",1746854305651,1.0,170.59,170.53,26.0]
["bitfinex","SOLUSD",1746854305834,1.0,170.59,170.58,12.27779912]
["bitfinex","SOLUSD",1746854306148,1.0,170.59,170.53,26.0]
["bitfinex","SOLUSD",1746854306448,1.0,170.59,170.58,12.27779912]
["bitfinex","SOLUSD",1746854307729,1.0,170.59,170.58,19.58562791]
["bitfinex","SOLUSD",1746854307928,6.86200832,170.59,170.53,26.0]
["bitfinex","SOLUSD",1746854308147,6.86200832,170.59,170.55,19.58562791]
["bitfinex","SOLUSD",1746854308471,6.86200832,170.59,170.56,19.58562791]
["bitfinex","SOLUSD",1746854308629,1.0,170.59,170.58,19.58562791]
["bitfinex","SOLUSD",1746854311866,6.86200832,170.59,170.58,19.58562791]
["bitfinex","SOLUSD",1746854312747,6.86200832,170.59,170.54,18.64964886]
["bitfinex","SOLUSD",1746854312939,6.86200832,170.59,170.57,19.58562791]
["bitfinex","SOLUSD",1746854313649,6.86200832,170.59,170.55,30.0]
["bitfinex","SOLUSD",1746854313650,26.44763623,170.59,170.55,30.0]
["bitfinex","SOLUSD",1746854314427,6.86200832,170.59,170.55,49.58562791]
["bitfinex","SOLUSD",1746854314643,6.86200832,170.59,170.56,19.58562791]
["bitfinex","SOLUSD",1746854315035,6.86200832,170.59,170.55,49.58562791]
["bitfinex","SOLUSD",1746854316226,6.86200832,170.59,170.57,19.58562791]
["bitfinex","SOLUSD",1746854316435,6.86200832,170.59,170.56,19.58562791]
["bitfinex","SOLUSD",1746854317244,21.51702913,170.59,170.5,12.6424]
["bitfinex","SOLUSD",1746854317452,41.10265704,170.59,170.54,19.58562791]
["bitfinex","SOLUSD",1746854317635,41.10265704,170.59,170.5,6.1424]
["bitfinex","SOLUSD",1746854317636,6.86200832,170.59,170.57,19.58562791]
["bitfinex","SOLUSD",1746854318126,6.86200832,170.59,170.56,19.58562791]
["bitfinex","SOLUSD",1746854318556,6.86200832,170.59,170.53,26.0]
["bitfinex","SOLUSD",1746854318737,6.86200832,170.59,170.56,19.58562791]
["bitfinex","SOLUSD",1746854319653,6.86200832,170.59,170.55,19.58562791]
["bitfinex","SOLUSD",1746854320340,6.86200832,170.59,170.56,19.58562791]
["bitfinex","SOLUSD",1746854320967,6.86200832,170.59,170.57,19.58562791]
["bitfinex","SOLUSD",1746854321128,6.86200832,170.59,170.56,19.58562791]
["bitfinex","SOLUSD",1746854321528,6.86200832,170.59,170.55,19.58562791]
["bitfinex","SOLUSD",1746854322562,6.86200832,170.59,170.56,19.58562791]
["bitfinex","SOLUSD",1746854323052,6.86200832,170.59,170.57,19.58562791]
["bitfinex","SOLUSD",1746854324854,7.86200832,170.59,170.58,19.58562791]
["bitfinex","SOLUSD",1746854325342,7.86200832,170.59,170.51,32.5]
["bitfinex","SOLUSD",1746854325537,7.86200832,170.59,170.52,30.0]
["bitfinex","SOLUSD",1746854325934,42.10265704,170.59,170.52,30.0]
["bitfinex","SOLUSD",1746854326152,19.58562791,170.57,170.52,30.0]
["bitfinex","SOLUSD",1746854326332,19.58562791,170.57,170.52,49.58562791]
["bitfinex","SOLUSD",1746854326761,5.86303939,170.56,170.52,49.58562791]
["bitfinex","SOLUSD",1746854326960,25.4486673,170.56,170.52,30.0]
["bitfinex","SOLUSD",1746854327543,40.10626579,170.56,170.51,19.58562791]
["bitfinex","SOLUSD",1746854328057,19.58562791,170.55,170.5,19.58562791]
["bitfinex","SOLUSD",1746854328239,19.58562791,170.55,170.51,30.0]
["bitfinex","SOLUSD",1746854328865,5.86372698,170.54,170.51,30.0]
["bitfinex","SOLUSD",1746854329362,5.86372698,170.54,170.5,19.58562791]
["bitfinex","SOLUSD",1746854330055,5.86372698,170.54,170.46,32.2892]
["bitfinex","SOLUSD",1746854330056,19.58562791,170.52,170.46,32.2892]
["bitfinex","SOLUSD",1746854330364,5.86372698,170.54,170.5,19.58562791]
["bitfinex","SOLUSD",1746854331871,5.86372698,170.54,170.51,19.58562791]
["bitfinex","SOLUSD",1746854333152,5.86372698,170.54,170.52,19.58562791]
["bitfinex","SOLUSD",1746854333473,5.86269566,170.57,170.53,19.58562791]
["bitfinex","SOLUSD",1746854333647,5.86269566,170.57,170.54,19.58562791]
["bitfinex","SOLUSD",1746854333982,25.44832357,170.57,170.53,19.58562791]
["bitfinex","SOLUSD",1746854334261,5.86269566,170.57,170.53,19.58562791]
["bitfinex","SOLUSD",1746854334880,5.86269566,170.57,170.54,19.58562791]
["bitfinex","SOLUSD",1746854335576,5.86269566,170.57,170.53,19.58562791]
["bitfinex","SOLUSD",1746854338583,5.86269566,170.57,170.51,26.0]
["bitfinex","SOLUSD",1746854338775,5.86269566,170.57,170.53,19.58562791]
["bitfinex","SOLUSD",1746854339274,5.86235197,170.58,170.53,19.58562791]
["bitfinex","SOLUSD",1746854339477,25.44797988,170.58,170.53,19.58562791]
["bitfinex","SOLUSD",1746854339863,18.11245756,170.58,170.53,12.25010559]
["bitfinex","SOLUSD",1746854340781,18.11245756,170.58,170.54,12.25010559]
["bitfinex","SOLUSD",1746854341079,5.86235197,170.58,170.54,12.25010559]
["bitfinex","SOLUSD",1746854342077,7.86207533,170.59,170.56,12.25010559]
["bitfinex","SOLUSD",1746854342383,7.86207533,170.59,170.58,12.25010559]
["bitfinex","SOLUSD",1746854342384,2.0,170.59,170.58,12.25010559]
["bitfinex","SOLUSD",1746854343760,2.0,170.59,170.58,19.58633277]
["bitfinex","SOLUSD",1746854344978,2.0,170.59,170.54,32.0389]
["bitfinex","SOLUSD",1746854345180,7.86200832,170.59,170.58,19.58633277]
["bitfinex","SOLUSD",1746854346196,7.86200832,170.59,170.54,32.0389]
["bitfinex","SOLUSD",1746854346367,7.86200832,170.59,170.58,19.58633277]
["bitfinex","SOLUSD",1746854346991,7.86200832,170.59,170.54,32.0389]
["bitfinex","SOLUSD",1746854347161,7.86200832,170.59,170.54,6.0389]
["bitfinex","SOLUSD",1746854347368,27.44834109,170.59,170.54,19.58633277]
["bitfinex","SOLUSD",1746854347587,27.44834109,170.59,170.52,32.5]
["bitfinex","SOLUSD",1746854347759,27.44834109,170.59,170.54,19.58633277]
["bitfinex","SOLUSD",1746854348380,7.86200832,170.59,170.54,19.58633277]
["bitfinex","SOLUSD",1746854348570,7.86200832,170.59,170.55,19.58633277]
["bitfinex","SOLUSD",1746854348890,7.86200832,170.59,170.56,19.58633277]
["bitfinex","SOLUSD",1746854349694,7.86200832,170.59,170.55,19.58633277]
["bitfinex","SOLUSD",1746854350294,27.44834109,170.59,170.55,19.58633277]
["bitfinex","SOLUSD",1746854350783,7.86200832,170.59,170.55,19.58633277]
["bitfinex","SOLUSD",1746854351086,27.44834109,170.59,170.55,19.58633277]
["bitfinex","SOLUSD",1746854351787,27.44834109,170.59,170.52,26.0]
["bitfinex","SOLUSD",1746854351982,27.44834109,170.59,170.55,19.58633277]
["bitfinex","SOLUSD",1746854352291,42.1033619,170.59,170.55,19.58633277]
["bitfinex","SOLUSD",1746854352770,7.86200832,170.59,170.55,19.58633277]
["bitfinex","SOLUSD",1746854352971,7.86200832,170.59,170.56,19.58633277]
["bitfinex","SOLUSD",1746854353788,7.86200832,170.59,170.55,19.58633277]
["bitfinex","SOLUSD",1746854354990,7.86200832,170.59,170.56,19.58633277]
["bitfinex","SOLUSD",1746854355171,7.86200832,170.59,170.53,30.0]
["bitfinex","SOLUSD",1746854355490,7.86200832,170.59,170.55,19.58633277]
["bitfinex","SOLUSD",1746854356291,7.86200832,170.59,170.56,19.58633277]
["bitfinex","SOLUSD",1746854357306,19.58633277,170.58,170.53,30.0]
["bitfinex","SOLUSD",1746854357602,19.58633277,170.58,170.53,49.58633277]
["bitfinex","SOLUSD",1746854357785,42.1033619,170.59,170.54,19.58633277]
["bitfinex","SOLUSD",1746854357980,42.1033619,170.59,170.5,34.26699913]
["bitfinex","SOLUSD",1746854358181,7.86200832,170.59,170.58,19.58633277]
["bitfinex","SOLUSD",1746854360310,7.86200832,170.59,170.57,19.58633277]
["bitfinex","SOLUSD",1746854360813,7.86200832,170.59,170.58,19.58633277]
["bitfinex","SOLUSD",1746854363692,2.0,170.59,170.58,12.24350022]
["bitfinex","SOLUSD",1746854366419,2.0,170.59,170.56,18.79181043]
["bitfinex","SOLUSD",1746854366629,2.0,170.59,170.58,12.24350022]
["bitfinex","SOLUSD",1746854368122,2.0,170.59,170.54,26.14216157]
["bitfinex","SOLUSD",1746854368339,7.86200832,170.59,170.56,12.24350022]
["bitfinex","SOLUSD",1746854369190,7.86200832,170.59,170.57,12.24350022]
["bitfinex","SOLUSD",1746854369687,7.86200832,170.59,170.58,12.24350022]
["bitfinex","SOLUSD",1746854371315,7.86200832,170.59,170.57,12.24350022]
["bitfinex","SOLUSD",1746854371615,7.86200832,170.59,170.55,12.24350022]
["bitfinex","SOLUSD",1746854371820,7.86200832,170.59,170.56,30.0]
["bitfinex","SOLUSD",1746854372321,7.86200832,170.59,170.55,12.24350022]
["bitfinex","SOLUSD",1746854374219,20.10550854,170.59,170.54,38.24350022]
["bitfinex","SOLUSD",1746854374810,34.76052935,170.59,170.54,38.24350022]
["bitfinex","SOLUSD",1746854375393,12.24350022,170.55,170.47,18.64964886]
["bitfinex","SOLUSD",1746854375725,14.32,170.57,170.51,12.24350022]
["bitfinex","SOLUSD",1746854375907,5.86338317,170.55,170.52,12.24350022]
["bitfinex","SOLUSD",1746854377908,5.8631021,170.56,170.53,12.24350022]
["bitfinex","SOLUSD",1746854379424,5.8631021,170.56,170.5,26.0]
["bitfinex","SOLUSD",1746854379600,5.8631021,170.56,170.53,12.24350022]
["bitfinex","SOLUSD",1746854379795,5.8631021,170.56,170.5,26.0]
["bitfinex","SOLUSD",1746854379998,12.24350022,170.51,170.49,29.0489]
["bitfinex","SOLUSD",1746854380304,42.0,170.5,170.4,1.6575]
["bitfinex","SOLUSD",1746854380505,38.24350022,170.47,170.4,1.6575]
["bitfinex","SOLUSD",1746854380710,42.0,170.5,170.4,1.6575]
["bitfinex","SOLUSD",1746854380912,12.24350022,170.46,170.4,1.6575]
["bitfinex","SOLUSD",1746854381116,42.0,170.5,170.4,1.6575]
["bitfinex","SOLUSD",1746854381315,12.24350022,170.45,170.4,1.6575]
["bitfinex","SOLUSD",1746854381516,42.0,170.5,170.4,1.6575]
["bitfinex","SOLUSD",1746854381824,12.24350022,170.45,170.4,1.6575]
["bitfinex","SOLUSD",1746854382002,20.52906328,170.49,170.36,20.42041043]
["bitfinex","SOLUSD",1746854382320,12.24350022,170.44,170.36,20.27824886]
["bitfinex","SOLUSD",1746854382527,12.24350022,170.44,170.38,12.24350022]
["bitfinex","SOLUSD",1746854383003,12.24350022,170.45,170.39,12.24350022]
["bitfinex","SOLUSD",1746854383422,12.24350022,170.44,170.39,12.24350022]
["bitfinex","SOLUSD",1746854383625,12.24350022,170.44,170.38,12.24350022]
["bitfinex","SOLUSD",1746854383825,19.63421397,170.44,170.38,45.63421397]
["bitfinex","SOLUSD",1746854384026,5.86751158,170.43,170.38,45.63421397]
["bitfinex","SOLUSD",1746854384216,25.50172555,170.43,170.38,26.0]
["bitfinex","SOLUSD",1746854384414,19.63421397,170.4,170.36,1.6286]
["bitfinex","SOLUSD",1746854384620,19.63421397,170.38,170.35,15.86]
["bitfinex","SOLUSD",1746854385034,19.63421397,170.36,170.29,35.49421397]
["bitfinex","SOLUSD",1746854385226,26.0,170.39,170.3,19.63421397]
["bitfinex","SOLUSD",1746854385428,19.63421397,170.35,170.3,19.63421397]
["bitfinex","SOLUSD",1746854386225,5.87061171,170.34,170.3,19.63421397]
["bitfinex","SOLUSD",1746854386415,5.87061171,170.34,170.29,15.86]
["bitfinex","SOLUSD",1746854386617,5.87061171,170.34,170.3,19.63421397]
["bitfinex","SOLUSD",1746854387934,5.87061171,170.34,170.31,19.63421397]
["bitfinex","SOLUSD",1746854388334,5.87061171,170.34,170.32,19.63421397]
["bitfinex","SOLUSD",1746854390130,5.86992251,170.36,170.32,19.63421397]
["bitfinex","SOLUSD",1746854390333,5.86923347,170.38,170.35,19.63421397]
["bitfinex","SOLUSD",1746854390632,5.86923347,170.38,170.37,19.63421397]
["bitfinex","SOLUSD",1746854390809,5.86923347,170.38,170.35,19.63421397]
["bitfinex","SOLUSD",1746854391623,5.86888901,170.39,170.35,19.63421397]
["bitfinex","SOLUSD",1746854392931,5.86992251,170.36,170.33,19.63421397]
["bitfinex","SOLUSD",1746854393529,5.86992251,170.36,170.34,19.63421397]
["bitfinex","SOLUSD",1746854394613,5.86992251,170.36,170.33,19.63421397]
["bitfinex","SOLUSD",1746854395115,5.86992251,170.36,170.34,19.63421397]
["bitfinex","SOLUSD",1746854396207,25.50379194,170.37,170.29,15.86]
["bitfinex","SOLUSD",1746854396412,20.54352291,170.37,170.29,15.86]
["bitfinex","SOLUSD",1746854396634,19.63421397,170.35,170.3,19.63421397]
["bitfinex","SOLUSD",1746854396833,19.63421397,170.36,170.31,19.63421397]
["bitfinex","SOLUSD",1746854397337,19.63421397,170.35,170.29,15.86]
["bitfinex","SOLUSD",1746854397534,19.63421397,170.35,170.3,19.63421397]
["bitfinex","SOLUSD",1746854397711,19.63421397,170.36,170.31,19.63421397]
["bitfinex","SOLUSD",1746854398235,5.87026709,170.35,170.31,19.63421397]
["bitfinex","SOLUSD",1746854398428,5.87026709,170.35,170.29,15.86]
["bitfinex","SOLUSD",1746854398742,25.50448106,170.35,170.31,19.63421397]
["bitfinex","SOLUSD",1746854399042,25.50448106,170.35,170.29,15.86]
["bitfinex","SOLUSD",1746854399225,5.87026709,170.35,170.32,19.63421397]
["bitfinex","SOLUSD",1746854399426,14.67394494,170.37,170.34,19.63421397]
["bitfinex","SOLUSD",1746854399939,34.30815891,170.37,170.29,15.86]
["bitfinex","SOLUSD",1746854400128,34.30815891,170.37,170.32,19.63421397]
["bitfinex","SOLUSD",1746854400844,14.67480629,170.36,170.32,19.63421397]
["bitfinex","SOLUSD",1746854401220,34.30902026,170.36,170.31,19.63421397]
["bitfinex","SOLUSD",1746854401536,19.63421397,170.32,170.24,17.5407]
["bitfinex","SOLUSD",1746854401721,19.63421397,170.31,170.25,26.0]
["bitfinex","SOLUSD",1746854401927,19.63421397,170.31,170.27,19.63421397]
["bitfinex","SOLUSD",1746854402243,75.12445515,170.36,170.24,17.5407]
["bitfinex","SOLUSD",1746854402244,19.63421397,170.29,170.24,17.5407]
["bitfinex","SOLUSD",1746854402451,19.63421397,170.3,170.25,19.63421397]
["bitfinex","SOLUSD",1746854402617,25.50654939,170.29,170.24,17.5407]
["bitfinex","SOLUSD",1746854402823,19.63421397,170.28,170.23,19.63421397]
["bitfinex","SOLUSD",1746854403521,19.63421397,170.27,170.22,19.63421397]
["bitfinex","SOLUSD",1746854403839,19.63421397,170.28,170.23,19.63421397]
["bitfinex","SOLUSD",1746854404451,19.63421397,170.27,170.22,19.63421397]
["bitfinex","SOLUSD",1746854404649,19.63421397,170.27,170.19,221.3607]
["bitfinex","SOLUSD",1746854404650,5.87337013,170.26,170.19,221.3607]
["bitfinex","SOLUSD",1746854404950,20.55679547,170.26,170.22,19.63421397]
["bitfinex","SOLUSD",1746854405660,20.55679547,170.26,170.19,221.3607]
["bitfinex","SOLUSD",1746854405838,20.55679547,170.26,170.22,19.63421397]
["bitfinex","SOLUSD",1746854407242,5.87337013,170.26,170.23,19.63421397]
["bitfinex","SOLUSD",1746854407439,5.87337013,170.26,170.24,19.63421397]
["bitfinex","SOLUSD",1746854407741,25.5075841,170.26,170.19,221.3607]
["bitfinex","SOLUSD",1746854407935,25.5075841,170.26,170.21,19.63421397]
["bitfinex","SOLUSD",1746854408746,19.63421397,170.25,170.19,1.6607]
["bitfinex","SOLUSD",1746854409048,20.55679547,170.26,170.19,1.6607]
["bitfinex","SOLUSD",1746854409049,35.35421397,170.24,170.19,1.6607]
["bitfinex","SOLUSD",1746854409338,19.63421397,170.23,170.19,1.6607]
["bitfinex","SOLUSD",1746854409542,15.72,170.24,170.19,21.29491397]
["bitfinex","SOLUSD",1746854409543,35.35421397,170.24,170.19,21.29491397]
["bitfinex","SOLUSD",1746854409745,35.35421397,170.24,170.2,19.63421397]
["bitfinex","SOLUSD",1746854410045,15.72,170.24,170.2,19.63421397]
["bitfinex","SOLUSD",1746854410250,15.72,170.24,170.19,1.6607]
["bitfinex","SOLUSD",1746854410251,15.72,170.24,170.21,19.63421397]
["bitfinex","SOLUSD",1746854411057,5.87440521,170.23,170.19,1.6607]
["bitfinex","SOLUSD",1746854411247,5.87440521,170.23,170.2,19.63421397]
["bitfinex","SOLUSD",1746854412849,5.87440521,170.23,170.19,21.29491397]
["bitfinex","SOLUSD",1746854416549,5.87337013,170.26,170.22,19.63421397]
["bitfinex","SOLUSD",1746854417057,19.63421397,170.25,170.19,1.6607]
["bitfinex","SOLUSD",1746854417244,19.63421397,170.25,170.2,19.63421397]
["bitfinex","SOLUSD",1746854417455,19.63421397,170.25,170.19,1.6607]
["bitfinex","SOLUSD",1746854417655,19.63421397,170.25,170.2,19.63421397]
["bitfinex","SOLUSD",1746854417952,19.63421397,170.25,170.21,19.63421397]
["bitfinex","SOLUSD",1746854418463,20.55921052,170.24,170.19,1.6607]
["bitfinex","SOLUSD",1746854418763,20.55921052,170.24,170.21,19.63421397]
["bitfinex","SOLUSD",1746854418961,20.55921052,170.24,170.2,19.63421397]
["bitfinex","SOLUSD",1746854419144,20.55921052,170.24,170.21,19.63421397]
["bitfinex","SOLUSD",1746854420168,20.55921052,170.24,170.19,1.6607]
["bitfinex","SOLUSD",1746854420350,20.55921052,170.24,170.2,19.63421397]
["bitfinex","SOLUSD",1746854421151,20.55921052,170.24,170.21,19.63421397]
["bitfinex","SOLUSD",1746854421570,20.55921052,170.24,170.19,1.6607]
["bitfinex","SOLUSD",1746854421738,20.55921052,170.24,170.2,19.63421397]
["bitfinex","SOLUSD",1746854422167,40.19342449,170.24,170.19,21.29491397]
["bitfinex","SOLUSD",1746854422468,5.87475032,170.22,170.19,21.29491397]
["bitfinex","SOLUSD",1746854423076,5.87475032,170.22,170.19,19.63421397]
["bitfinex","SOLUSD",1746854423369,20.56162612,170.22,170.18,19.63421397]
["bitfinex","SOLUSD",1746854423870,32.86287411,170.22,170.15,43.2561]
["bitfinex","SOLUSD",1746854424175,20.56162612,170.22,170.18,12.30124799]
["bitfinex","SOLUSD",1746854424576,32.86287411,170.22,170.17,12.30124799]
["bitfinex","SOLUSD",1746854425755,15.48,170.21,170.17,19.68558751]
["bitfinex","SOLUSD",1746854427470,5.87544065,170.2,170.17,19.68558751]
["bitfinex","SOLUSD",1746854427841,5.87544065,170.2,170.18,19.68558751]
["bitfinex","SOLUSD",1746854428154,5.87544065,170.2,170.18,13.12187689]
["bitfinex","SOLUSD",1746854430954,5.87544065,170.2,170.19,13.12187689]
["bitfinex","SOLUSD",1746854432373,20.56162612,170.22,170.19,13.12187689]
["bitfinex","SOLUSD",1746854432870,20.56162612,170.22,170.2,13.12187689]
["bitfinex","SOLUSD",1746854433577,5.87475032,170.22,170.21,13.12187689]
["bitfinex","SOLUSD",1746854433778,3.9195,170.23,170.21,13.12187689]
["bitfinex","SOLUSD",1746854434079,3.9195,170.23,170.22,13.12187689]
["bitfinex","SOLUSD",1746854434961,3.9195,170.23,170.22,14.70137689]
["bitfinex","SOLUSD",1746854436777,9.79390521,170.23,170.22,14.70137689]
["bitfinex","SOLUSD",1746854437159,3.9195,170.23,170.22,14.70137689]
["bitfinex","SOLUSD",1746854437680,9.79390521,170.23,170.22,14.70137689]
["bitfinex","SOLUSD",1746854439476,3.9195,170.23,170.22,14.70137689]
["bitfinex","SOLUSD",1746854439882,9.79390521,170.23,170.22,14.70137689]
["bitfinex","SOLUSD",1746854442184,3.9195,170.23,170.22,40.70137689]
["bitfinex","SOLUSD",1746854442481,5.8719906,170.3,170.23,18.79181043]
["bitfinex","SOLUSD",1746854442659,5.8719906,170.3,170.29,13.12187689]
["bitfinex","SOLUSD",1746854443382,14.67686422,170.34,170.29,13.12187689]
["bitfinex","SOLUSD",1746854443383,5.87095637,170.33,170.29,13.12187689]
["bitfinex","SOLUSD",1746854443555,5.87095637,170.33,170.32,13.12187689]
["bitfinex","SOLUSD",1746854443956,5.87026709,170.35,170.32,13.12187689]
["bitfinex","SOLUSD",1746854444178,5.87026709,170.35,170.34,13.12187689]
["bitfinex","SOLUSD",1746854446098,5.86888901,170.39,170.34,13.12187689]
["bitfinex","SOLUSD",1746854446265,5.86888901,170.39,170.36,13.12187689]
["bitfinex","SOLUSD",1746854446595,5.86888901,170.39,170.37,13.12187689]
["bitfinex","SOLUSD",1746854447364,5.86888901,170.39,170.38,13.12187689]
["bitfinex","SOLUSD",1746854447803,14.67178087,170.4,170.38,8.18197334]
["bitfinex","SOLUSD",1746854448102,14.67178087,170.4,170.37,8.18197334]
["bitfinex","SOLUSD",1746854449773,5.86923347,170.38,170.37,8.18197334]
["bitfinex","SOLUSD",1746854450693,6.86891626,170.39,170.37,8.18197334]
["bitfinex","SOLUSD",1746854450873,1.0,170.39,170.38,8.18197334]
["bitfinex","SOLUSD",1746854452089,1.0,170.39,170.38,34.32413491]
["bitfinex","SOLUSD",1746854452667,1.0,170.39,170.38,26.97378377]
["bitfinex","SOLUSD",1746854453695,1.0,170.39,170.38,31.87440443]
["bitfinex","SOLUSD",1746854454798,1.0,170.39,170.38,32.46132777]
["bitfinex","SOLUSD",1746854454973,1.0,170.39,170.38,33.91181043]
["bitfinex","SOLUSD",1746854455183,1.0,170.44,170.38,46.99440443]
["bitfinex","SOLUSD",1746854455382,1.0,170.44,170.43,13.082594]
["bitfinex","SOLUSD",1746854456907,1.0,170.44,170.43,45.25385557]
["bitfinex","SOLUSD",1746854457410,1.0,170.44,170.43,63.90350443]
["bitfinex","SOLUSD",1746854458500,1.0,170.44,170.43,40.12925558]
["bitfinex","SOLUSD",1746854458902,1.0,170.44,170.43,39.54250443]
["bitfinex","SOLUSD",1746854460385,1.0,170.44,170.43,40.12925558]
["bitfinex","SOLUSD",1746854461377,1.0,170.44,170.43,39.54250443]
["bitfinex","SOLUSD",1746854462077,1.0,170.44,170.43,40.12925558]
["bitfinex","SOLUSD",1746854462276,5.86484304,170.51,170.46,26.0]
["bitfinex","SOLUSD",1746854462504,13.082594,170.55,170.5,13.082594]
["bitfinex","SOLUSD",1746854463801,5.86372698,170.54,170.51,13.082594]
["bitfinex","SOLUSD",1746854463993,5.86372698,170.54,170.52,13.082594]
["bitfinex","SOLUSD",1746854464500,5.86372698,170.54,170.47,15.38216157]
["bitfinex","SOLUSD",1746854464691,5.86372698,170.54,170.52,13.082594]
["bitfinex","SOLUSD",1746854464885,5.86372698,170.54,170.51,13.082594]
["bitfinex","SOLUSD",1746854465808,5.86338317,170.55,170.51,13.082594]
["bitfinex","SOLUSD",1746854466004,5.86338317,170.55,170.52,13.082594]
["bitfinex","SOLUSD",1746854466710,5.86338317,170.55,170.51,13.082594]
["bitfinex","SOLUSD",1746854466893,5.86338317,170.55,170.52,13.082594]
["bitfinex","SOLUSD",1746854467080,20.5218411,170.55,170.51,13.06963114]
["bitfinex","SOLUSD",1746854468296,20.5218411,170.55,170.52,13.06963114]
["bitfinex","SOLUSD",1746854468613,5.86338317,170.55,170.53,13.06963114]
["bitfinex","SOLUSD",1746854468909,5.86338317,170.55,170.53,13.06774811]
["bitfinex","SOLUSD",1746854469292,5.86269566,170.57,170.54,13.06774811]
["bitfinex","SOLUSD",1746854469609,2.0,170.59,170.56,13.06774811]
["bitfinex","SOLUSD",1746854469786,2.0,170.59,170.58,13.06774811]
["bitfinex","SOLUSD",1746854473821,7.86200832,170.59,170.58,13.06774811]
["bitfinex","SOLUSD",1746854474511,7.86200832,170.59,170.56,26.0]
["bitfinex","SOLUSD",1746854474700,7.86200832,170.59,170.57,13.06774811]
["bitfinex","SOLUSD",1746854475402,7.86200832,170.59,170.56,39.06774811]
["bitfinex","SOLUSD",1746854475591,7.86200832,170.59,170.55,13.06774811]
["bitfinex","SOLUSD",1746854475990,35.58477724,170.59,170.55,13.06774811]
["bitfinex","SOLUSD",1746854478819,22.51702913,170.59,170.55,13.06774811]
["bitfinex","SOLUSD",1746854481154,22.51702913,170.59,170.56,13.06774811]
["bitfinex","SOLUSD",1746854481319,22.51702913,170.59,170.55,13.06774811]
["bitfinex","SOLUSD",1746854483125,22.51702913,170.59,170.53,15.24]
["bitfinex","SOLUSD",1746854483340,13.06774811,170.54,170.49,13.06774811]
["bitfinex","SOLUSD",1746854483693,5.86407083,170.53,170.49,13.06774811]
["bitfinex","SOLUSD",1746854483900,5.86407083,170.53,170.5,13.06774811]
["bitfinex","SOLUSD",1746854484313,5.86407083,170.53,170.49,13.06774811]
["bitfinex","SOLUSD",1746854484511,33.59199603,170.53,170.48,13.06774811]
["bitfinex","SOLUSD",1746854484831,13.06774811,170.5,170.46,14.94]
["bitfinex","SOLUSD",1746854485517,13.06774811,170.5,170.46,28.00774811]
["bitfinex","SOLUSD",1746854485911,5.86544665,170.49,170.46,28.00774811]
["bitfinex","SOLUSD",1746854486412,5.86544665,170.49,170.46,14.94]
["bitfinex","SOLUSD",1746854486917,5.86544665,170.49,170.46,13.06774811]
["bitfinex","SOLUSD",1746854488031,5.86510263,170.5,170.46,13.06774811]
["bitfinex","SOLUSD",1746854488727,5.86510263,170.5,170.47,13.06774811]
["bitfinex","SOLUSD",1746854489027,16.30626709,170.54,170.43,227.2387]
["bitfinex","SOLUSD",1746854489235,16.30626709,170.54,170.51,13.06774811]
["bitfinex","SOLUSD",1746854489236,5.86407083,170.53,170.51,13.06774811]
["bitfinex","SOLUSD",1746854489922,5.86407083,170.53,170.46,13.06774811]
["bitfinex","SOLUSD",1746854489923,5.86475866,170.51,170.44,6.5]
["bitfinex","SOLUSD",1746854490130,13.06774811,170.48,170.43,19.25474811]
["bitfinex","SOLUSD",1746854490445,35.34665532,170.51,170.39,18.64964886]
["bitfinex","SOLUSD",1746854490446,13.06774811,170.47,170.39,7.9135]
["bitfinex","SOLUSD",1746854490618,13.06774811,170.47,170.42,13.06774811]
["bitfinex","SOLUSD",1746854490934,13.06774811,170.48,170.44,13.06774811]
["bitfinex","SOLUSD",1746854491840,5.8661348,170.47,170.44,13.06774811]
["bitfinex","SOLUSD",1746854493968,5.86510263,170.5,170.46,13.06774811]
["bitfinex","SOLUSD",1746854494260,5.86510263,170.5,170.49,13.06774811]
["bitfinex","SOLUSD",1746854494465,5.86441473,170.52,170.49,13.06774811]
["bitfinex","SOLUSD",1746854494645,5.86441473,170.52,170.5,13.06774811]
["bitfinex","SOLUSD",1746854495069,5.86441473,170.52,170.51,13.06774811]
["bitfinex","SOLUSD",1746854495543,5.86372698,170.54,170.51,13.06774811]
["bitfinex","SOLUSD",1746854496571,14.65886839,170.55,170.53,13.06774811]
["bitfinex","SOLUSD",1746854496752,5.86303939,170.56,170.5,26.0]
["bitfinex","SOLUSD",1746854496957,5.86303939,170.56,170.54,13.06774811]
["bitfinex","SOLUSD",1746854497654,5.86303939,170.56,170.55,13.06774811]
["bitfinex","SOLUSD",1746854498177,5.86303939,170.56,170.54,13.06774811]
["bitfinex","SOLUSD",1746854498371,20.52063788,170.56,170.52,13.06774811]
["bitfinex","SOLUSD",1746854498577,33.58838599,170.56,170.53,30.0]
["bitfinex","SOLUSD",1746854498980,20.52063788,170.56,170.53,30.0]
["bitfinex","SOLUSD",1746854500374,13.06774811,170.55,170.53,30.0]
["bitfinex","SOLUSD",1746854500576,13.06774811,170.55,170.5,13.06774811]
["bitfinex","SOLUSD",1746854500779,13.06774811,170.55,170.51,30.0]
["bitfinex","SOLUSD",1746854501276,20.52063788,170.56,170.51,30.0]
["bitfinex","SOLUSD",1746854501474,13.06774811,170.54,170.51,30.0]
["bitfinex","SOLUSD",1746854501852,13.06774811,170.55,170.51,30.0]
["bitfinex","SOLUSD",1746854502154,13.06774811,170.52,170.47,14.94]
["bitfinex","SOLUSD",1746854502360,13.06774811,170.52,170.48,30.0]
["bitfinex","SOLUSD",1746854502678,13.06774811,170.52,170.48,43.06774811]
["bitfinex","SOLUSD",1746854503060,13.06774811,170.53,170.48,43.06774811]
["bitfinex","SOLUSD",1746854504070,5.86441473,170.52,170.48,43.06774811]
["bitfinex","SOLUSD",1746854505256,20.52424792,170.53,170.49,13.06774811]
["bitfinex","SOLUSD",1746854506571,33.59199603,170.53,170.48,30.0]
["bitfinex","SOLUSD",1746854506780,13.06774811,170.5,170.44,26.0]
["bitfinex","SOLUSD",1746854506958,13.06774811,170.5,170.45,43.06774811]
["bitfinex","SOLUSD",1746854508481,5.86544665,170.49,170.45,43.06774811]
["bitfinex","SOLUSD",1746854508876,33.59681139,170.49,170.45,30.0]
["bitfinex","SOLUSD",1746854509554,33.59681139,170.49,170.44,13.06774811]
["bitfinex","SOLUSD",1746854510677,13.06774811,170.48,170.43,6.3075]
["bitfinex","SOLUSD",1746854510853,13.06774811,170.46,170.44,30.0]
["bitfinex","SOLUSD",1746854511224,48.25681139,170.49,170.44,43.06774811]
["bitfinex","SOLUSD",1746854511385,35.18906328,170.49,170.45,13.06774811]
["bitfinex","SOLUSD",1746854511580,35.18906328,170.49,170.46,13.06774811]
["bitfinex","SOLUSD",1746854511765,35.18906328,170.49,170.45,13.06774811]
["bitfinex","SOLUSD",1746854512181,36.18906328,170.49,170.45,13.06774811]
["bitfinex","SOLUSD",1746854513279,21.52544665,170.49,170.46,13.06774811]
["bitfinex","SOLUSD",1746854513579,6.86544665,170.49,170.48,13.06774811]
["bitfinex","SOLUSD",1746854516890,1.0,170.49,170.48,13.06774811]
["bitfinex","SOLUSD",1746854517989,1.0,170.49,170.48,43.06774811]
["bitfinex","SOLUSD",1746854518862,6.86544665,170.49,170.48,30.0]
["bitfinex","SOLUSD",1746854519377,6.86544665,170.49,170.47,13.06774811]
["bitfinex","SOLUSD",1746854521591,6.86544665,170.49,170.42,50.97964886]
["bitfinex","SOLUSD",1746854521592,6.86544665,170.49,170.42,32.33]
["bitfinex","SOLUSD",1746854521778,6.86544665,170.49,170.45,13.06774811]
["bitfinex","SOLUSD",1746854521980,21.52906328,170.49,170.46,13.06774811]
["bitfinex","SOLUSD",1746854522194,6.86544665,170.49,170.47,13.06774811]
["bitfinex","SOLUSD",1746854523283,6.86544665,170.49,170.48,13.06774811]
["bitfinex","SOLUSD",1746854524011,1.0,170.49,170.48,13.06774811]
["bitfinex","SOLUSD",1746854524491,1.0,170.49,170.48,13.20990968]
["bitfinex","SOLUSD",1746854524687,1.0,170.49,170.48,14.71190968]
["bitfinex","SOLUSD",1746854524891,1.0,170.49,170.48,20.99830968]
["bitfinex","SOLUSD",1746854526399,1.0,170.49,170.48,50.99830968]
["bitfinex","SOLUSD",1746854526573,1.0,170.49,170.48,76.99830968]
["bitfinex","SOLUSD",1746854526901,1.0,170.49,170.48,70.23453761]
["bitfinex","SOLUSD",1746854527282,1.0,170.49,170.48,69.64795854]
["bitfinex","SOLUSD",1746854530305,0.5598041,170.49,170.48,69.64795854]
["bitfinex","SOLUSD",1746854531515,0.5598041,170.49,170.48,95.64795854]
["bitfinex","SOLUSD",1746854534309,0.5598041,170.49,170.48,96.23453761]
["bitfinex","SOLUSD",1746854534602,2.0,170.59,170.48,96.23453761]
["bitfinex","SOLUSD",1746854534603,2.0,170.59,170.51,26.0]
["bitfinex","SOLUSD",1746854534815,2.0,170.59,170.57,13.06774811]
["bitfinex","SOLUSD",1746854534990,7.86200832,170.59,170.58,13.06774811]
["bitfinex","SOLUSD",1746854535193,7.86200832,170.59,170.52,26.14216157]
["bitfinex","SOLUSD",1746854535394,7.86200832,170.59,170.56,13.06774811]
["bitfinex","SOLUSD",1746854535779,7.86200832,170.59,170.56,8.16531931]
["bitfinex","SOLUSD",1746854537797,22.51702913,170.59,170.55,13.06455623]
["bitfinex","SOLUSD",1746854538015,22.51702913,170.59,170.56,13.06455623]
["bitfinex","SOLUSD",1746854538789,35.58158536,170.59,170.54,43.06455623]
["bitfinex","SOLUSD",1746854541390,35.58158536,170.59,170.54,13.06455623]
["bitfinex","SOLUSD",1746854546709,13.06455623,170.58,170.53,13.06455623]
["bitfinex","SOLUSD",1746854547217,13.06455623,170.58,170.51,30.0]
["bitfinex","SOLUSD",1746854547518,13.06455623,170.53,170.51,30.0]
["bitfinex","SOLUSD",1746854548022,13.06455623,170.54,170.51,30.0]
["bitfinex","SOLUSD",1746854548518,5.86407083,170.53,170.49,13.06455623]
["bitfinex","SOLUSD",1746854549820,20.52424792,170.53,170.49,13.06455623]
["bitfinex","SOLUSD",1746854552805,33.58880415,170.53,170.48,13.06455623]
["bitfinex","SOLUSD",1746854553524,13.06455623,170.52,170.47,13.06455623]
["bitfinex","SOLUSD",1746854553693,13.06455623,170.52,170.48,30.0]
["bitfinex","SOLUSD",1746854554093,13.06455623,170.51,170.48,30.0]
["bitfinex","SOLUSD",1746854554401,13.06455623,170.52,170.48,30.0]
["bitfinex","SOLUSD",1746854554728,5.86475866,170.51,170.48,30.0]
["bitfinex","SOLUSD",1746854555720,18.92931489,170.51,170.48,30.0]
["bitfinex","SOLUSD",1746854555900,13.06455623,170.5,170.46,13.06455623]
["bitfinex","SOLUSD",1746854556991,5.86544665,170.49,170.46,13.06455623]
["bitfinex","SOLUSD",1746854557720,5.86544665,170.49,170.47,13.06455623]
["bitfinex","SOLUSD",1746854557927,5.86544665,170.49,170.48,13.06455623]
["bitfinex","SOLUSD",1746854559299,5.86441473,170.52,170.48,13.06455623]
["bitfinex","SOLUSD",1746854559599,5.86441473,170.52,170.49,13.06455623]
["bitfinex","SOLUSD",1746854559800,5.86441473,170.52,170.49,8.17156831]
["bitfinex","SOLUSD",1746854560226,20.52424792,170.53,170.49,8.17156831]
["bitfinex","SOLUSD",1746854561343,28.69581623,170.53,170.44,7.6403]
["bitfinex","SOLUSD",1746854561636,8.17156831,170.5,170.46,30.0]
["bitfinex","SOLUSD",1746854561800,49.8446021,170.53,170.46,30.0]
["bitfinex","SOLUSD",1746854561801,8.17156831,170.49,170.46,30.0]
["bitfinex","SOLUSD",1746854562010,8.17156831,170.5,170.46,30.0]
["bitfinex","SOLUSD",1746854562345,5.86544665,170.49,170.46,30.0]
["bitfinex","SOLUSD",1746854563431,20.52906328,170.49,170.45,8.17156831]
["bitfinex","SOLUSD",1746854564237,20.52906328,170.49,170.44,32.0871]
["bitfinex","SOLUSD",1746854564531,20.52906328,170.49,170.45,8.17156831]
["bitfinex","SOLUSD",1746854569218,8.17156831,170.47,170.42,8.17156831]
["bitfinex","SOLUSD",1746854569421,8.17156831,170.47,170.43,30.0]
["bitfinex","SOLUSD",1746854569831,8.17156831,170.47,170.43,38.17156831]
["bitfinex","SOLUSD",1746854571135,28.70304011,170.47,170.43,38.17156831]
["bitfinex","SOLUSD",1746854571314,28.70304011,170.47,170.43,30.0]
["bitfinex","SOLUSD",1746854571513,28.70304011,170.47,170.42,8.17156831]
["bitfinex","SOLUSD",1746854572826,28.70304011,170.47,170.4,42.1636]
["bitfinex","SOLUSD",1746854573025,14.34,170.49,170.41,30.0]
["bitfinex","SOLUSD",1746854573026,14.66619734,170.46,170.41,30.0]
["bitfinex","SOLUSD",1746854573224,8.17156831,170.44,170.41,30.0]
["bitfinex","SOLUSD",1746854573427,14.66619734,170.46,170.41,30.0]
["bitfinex","SOLUSD",1746854573745,22.83776565,170.46,170.41,38.17156831]
["bitfinex","SOLUSD",1746854575941,28.70424458,170.46,170.41,8.17156831]
["bitfinex","SOLUSD",1746854576235,5.86647893,170.46,170.44,8.17156831]
["bitfinex","SOLUSD",1746854576435,5.86647893,170.46,170.4,30.0]
["bitfinex","SOLUSD",1746854576436,5.86647893,170.46,170.45,8.17156831]
["bitfinex","SOLUSD",1746854576644,5.86647893,170.46,170.43,8.17156831]
["bitfinex","SOLUSD",1746854581038,5.86647893,170.46,170.42,8.17156831]
["bitfinex","SOLUSD",1746854582553,28.70424458,170.46,170.41,8.17156831]
["bitfinex","SOLUSD",1746854582847,28.70424458,170.46,170.42,30.0]
["bitfinex","SOLUSD",1746854584557,28.70424458,170.46,170.41,8.17156831]
["bitfinex","SOLUSD",1746854585358,8.17156831,170.44,170.39,14.23486831]
["bitfinex","SOLUSD",1746854585655,20.53267627,170.46,170.4,30.0]
["bitfinex","SOLUSD",1746854585828,8.17156831,170.44,170.4,30.0]
["bitfinex","SOLUSD",1746854587342,5.86751158,170.43,170.4,30.0]
["bitfinex","SOLUSD",1746854587556,5.86751158,170.43,170.39,8.17156831]
["bitfinex","SOLUSD",1746854588737,20.53629055,170.43,170.39,8.17156831]
["bitfinex","SOLUSD",1746854589259,20.53870077,170.41,170.35,22.3799]
["bitfinex","SOLUSD",1746854589556,8.17156831,170.4,170.37,30.0]
["bitfinex","SOLUSD",1746854589744,28.71026908,170.41,170.37,30.0]
["bitfinex","SOLUSD",1746854589933,20.53870077,170.41,170.37,38.17156831]
["bitfinex","SOLUSD",1746854590334,28.71026908,170.41,170.37,30.0]
["bitfinex","SOLUSD",1746854591159,8.17156831,170.4,170.35,14.62296831]
["bitfinex","SOLUSD",1746854591333,20.54111155,170.39,170.33,26.0]
["bitfinex","SOLUSD",1746854591650,20.54111155,170.39,170.35,8.17156831]
["bitfinex","SOLUSD",1746854592155,20.54111155,170.39,170.34,30.0]
["bitfinex","SOLUSD",1746854592342,28.71267986,170.39,170.34,30.0]
["bitfinex","SOLUSD",1746854592750,8.17156831,170.38,170.34,30.0]
["bitfinex","SOLUSD",1746854593774,5.86957797,170.37,170.33,8.17156831]
["bitfinex","SOLUSD",1746854594057,5.86957797,170.37,170.31,33.616]
["bitfinex","SOLUSD",1746854594253,5.86957797,170.37,170.33,8.17156831]
["bitfinex","SOLUSD",1746854594860,14.04114628,170.37,170.32,38.17156831]
["bitfinex","SOLUSD",1746854595156,5.86957797,170.37,170.33,8.17156831]
["bitfinex","SOLUSD",1746854597463,20.54352291,170.37,170.33,8.17156831]
["bitfinex","SOLUSD",1746854597653,8.17156831,170.36,170.32,30.0]
["bitfinex","SOLUSD",1746854599364,5.87026709,170.35,170.32,30.0]
["bitfinex","SOLUSD",1746854599546,5.87026709,170.35,170.3,8.17156831]
["bitfinex","SOLUSD",1746854599962,14.0418354,170.35,170.3,8.17156831]
["bitfinex","SOLUSD",1746854600161,5.87026709,170.35,170.31,8.17156831]
["bitfinex","SOLUSD",1746854602470,14.67394494,170.37,170.31,8.17156831]
["bitfinex","SOLUSD",1746854602774,8.17156831,170.36,170.31,8.17156831]
["bitfinex","SOLUSD",1746854604267,5.87026709,170.35,170.29,26.0]
["bitfinex","SOLUSD",1746854604466,5.86957797,170.37,170.34,8.17156831]
["bitfinex","SOLUSD",1746854604777,5.86957797,170.37,170.35,8.17156831]
["bitfinex","SOLUSD",1746854605673,5.86888901,170.39,170.35,8.17156831]
["bitfinex","SOLUSD",1746854605863,5.86888901,170.39,170.36,8.17156831]
["bitfinex","SOLUSD",1746854606260,5.86888901,170.39,170.33,26.0]
["bitfinex","SOLUSD",1746854606592,8.17156831,170.38,170.33,26.0]
["bitfinex","SOLUSD",1746854606756,8.17156831,170.38,170.33,8.17156831]
["bitfinex","SOLUSD",1746854607576,5.86957797,170.37,170.34,8.17156831]
["bitfinex","SOLUSD",1746854610982,28.70665396,170.44,170.35,6.2699]
["bitfinex","SOLUSD",1746854611180,28.70665396,170.44,170.39,8.17156831]
["bitfinex","SOLUSD",1746854611874,8.17156831,170.43,170.38,8.17156831]
["bitfinex","SOLUSD",1746854612181,22.83948663,170.44,170.39,8.17156831]
["bitfinex","SOLUSD",1746854613299,14.03839142,170.45,170.41,8.17156831]
["bitfinex","SOLUSD",1746854613469,5.86682311,170.45,170.41,8.17156831]
["bitfinex","SOLUSD",1746854613779,28.7054492,170.45,170.38,30.0]
["bitfinex","SOLUSD",1746854614174,28.7054492,170.45,170.4,8.17156831]
["bitfinex","SOLUSD",1746854614359,8.17156831,170.44,170.4,8.17156831]
["bitfinex","SOLUSD",1746854614566,28.7054492,170.45,170.4,8.17156831]
["bitfinex","SOLUSD",1746854615994,8.17156831,170.44,170.4,8.17156831]
["bitfinex","SOLUSD",1746854616315,8.17156831,170.44,170.39,8.17156831]
["bitfinex","SOLUSD",1746854616894,5.86751158,170.43,170.39,8.17156831]
["bitfinex","SOLUSD",1746854617186,5.86751158,170.43,170.4,8.17156831]
["bitfinex","SOLUSD",1746854618175,5.86751158,170.43,170.39,8.17156831]
["bitfinex","SOLUSD",1746854618593,5.86751158,170.43,170.37,26.0]
["bitfinex","SOLUSD",1746854618594,5.86751158,170.43,170.4,8.17156831]
["bitfinex","SOLUSD",1746854619696,8.17156831,170.44,170.4,8.17156831]
["bitfinex","SOLUSD",1746854619697,22.83862609,170.45,170.4,8.17156831]
["bitfinex","SOLUSD",1746854620795,14.66705778,170.45,170.41,8.17156831]
["bitfinex","SOLUSD",1746854621896,22.83862609,170.45,170.4,8.17156831]
["bitfinex","SOLUSD",1746854622695,28.7054492,170.45,170.4,8.17156831]
["bitfinex","SOLUSD",1746854622895,8.17156831,170.44,170.37,26.0]
["bitfinex","SOLUSD",1746854623100,8.17156831,170.43,170.38,38.17156831]
["bitfinex","SOLUSD",1746854623389,8.17156831,170.41,170.38,30.0]
["bitfinex","SOLUSD",1746854623586,8.17156831,170.42,170.38,30.0]
["bitfinex","SOLUSD",1746854624895,8.17156831,170.43,170.38,8.17156831]
["bitfinex","SOLUSD",1746854625902,5.86785588,170.42,170.38,8.17156831]
["bitfinex","SOLUSD",1746854626799,5.86785588,170.42,170.41,8.17156831]
["bitfinex","SOLUSD",1746854626997,5.86682311,170.45,170.41,8.17156831]
["bitfinex","SOLUSD",1746854627177,5.86682311,170.45,170.42,8.17156831]
["bitfinex","SOLUSD",1746854628001,20.53316295,170.46,170.42,8.17156831]
["bitfinex","SOLUSD",1746854629593,28.70473126,170.46,170.41,8.17156831]
["bitfinex","SOLUSD",1746854630102,8.17156831,170.45,170.41,8.17156831]
["bitfinex","SOLUSD",1746854630295,20.53508565,170.44,170.37,26.0]
["bitfinex","SOLUSD",1746854630502,8.17156831,170.43,170.38,38.17156831]
["bitfinex","SOLUSD",1746854632075,5.86785588,170.42,170.38,38.17156831]
["bitfinex","SOLUSD",1746854632376,8.17156831,170.41,170.38,30.0]
["bitfinex","SOLUSD",1746854632595,8.17156831,170.4,170.38,30.0]
["bitfinex","SOLUSD",1746854633576,5.86888901,170.39,170.38,30.0]
["bitfinex","SOLUSD",1746854634300,5.86888901,170.39,170.36,30.0]
["bitfinex","SOLUSD",1746854634600,5.86888901,170.39,170.35,14.44146831]
["bitfinex","SOLUSD",1746854635004,5.86888901,170.39,170.36,8.17156831]
["bitfinex","SOLUSD",1746854635603,20.54020002,170.4,170.36,8.17156831]
["bitfinex","SOLUSD",1746854636905,28.71176833,170.4,170.35,8.17156831]
["bitfinex","SOLUSD",1746854637105,1.0,170.39,170.35,8.17156831]
["bitfinex","SOLUSD",1746854638406,5.86923347,170.38,170.35,8.17156831]
["bitfinex","SOLUSD",1746854639406,5.86923347,170.38,170.34,16.1223]
["bitfinex","SOLUSD",1746854639407,5.86923347,170.38,170.36,8.17156831]
["bitfinex","SOLUSD",1746854648713,1.0,170.39,170.37,8.17156831]
["bitfinex","SOLUSD",1746854648907,1.0,170.39,170.38,8.17156831]
["bitfinex","SOLUSD",1746854649293,1.0,170.39,170.37,6.2856]
["bitfinex","SOLUSD",1746854649492,1.0,170.39,170.38,8.17156831]
["bitfinex","SOLUSD",1746854649802,1.0,170.39,170.38,38.17156831]
["bitfinex","SOLUSD",1746854650402,6.86888901,170.39,170.38,30.0]
["bitfinex","SOLUSD",1746854652615,6.86888901,170.39,170.38,38.17156831]
["bitfinex","SOLUSD",1746854652815,6.86888901,170.39,170.38,8.17156831]
["bitfinex","SOLUSD",1746854653501,6.86888901,170.39,170.37,14.45716831]
["bitfinex","SOLUSD",1746854653706,6.86888901,170.39,170.36,34.17156831]
["bitfinex","SOLUSD",1746854655417,6.86888901,170.39,170.34,1.6623]
["bitfinex","SOLUSD",1746854655723,8.17156831,170.37,170.3,15.8498]
["bitfinex","SOLUSD",1746854655890,8.17156831,170.37,170.34,30.0]
["bitfinex","SOLUSD",1746854656092,8.17156831,170.37,170.32,8.17156831]
["bitfinex","SOLUSD",1746854656409,8.17156831,170.38,170.33,8.17156831]
["bitfinex","SOLUSD",1746854656802,8.17156831,170.38,170.34,30.0]
["bitfinex","SOLUSD",1746854657122,8.17156831,170.38,170.33,8.17156831]
["bitfinex","SOLUSD",1746854657720,28.71509122,170.37,170.32,8.17156831]
["bitfinex","SOLUSD",1746854657907,28.71509122,170.37,170.33,30.0]
["bitfinex","SOLUSD",1746854658621,28.71509122,170.37,170.32,8.17156831]
["bitfinex","SOLUSD",1746854660721,8.17156831,170.36,170.31,8.17156831]
["bitfinex","SOLUSD",1746854661038,8.17156831,170.35,170.3,8.17156831]
["bitfinex","SOLUSD",1746854661354,8.17156831,170.35,170.31,30.0]
["bitfinex","SOLUSD",1746854661706,8.17156831,170.35,170.3,8.17156831]
["bitfinex","SOLUSD",1746854661903,5.87061171,170.34,170.3,8.17156831]
["bitfinex","SOLUSD",1746854662927,20.547141,170.34,170.3,8.17156831]
["bitfinex","SOLUSD",1746854664523,8.17156831,170.33,170.26,1.6568]
["bitfinex","SOLUSD",1746854664722,8.17156831,170.32,170.27,30.0]
["bitfinex","SOLUSD",1746854665040,8.17156831,170.32,170.27,38.17156831]
["bitfinex","SOLUSD",1746854665403,20.55076037,170.31,170.27,38.17156831]
["bitfinex","SOLUSD",1746854667629,20.55076037,170.31,170.27,8.17156831]
["bitfinex","SOLUSD",1746854669134,8.17156831,170.3,170.25,8.17156831]
["bitfinex","SOLUSD",1746854669324,8.17156831,170.29,170.24,8.17156831]
["bitfinex","SOLUSD",1746854669524,8.17156831,170.29,170.25,30.0]
["bitfinex","SOLUSD",1746854669722,20.55076037,170.31,170.25,30.0]
["bitfinex","SOLUSD",1746854669922,8.17156831,170.29,170.25,30.0]
["bitfinex","SOLUSD",1746854670230,8.17156831,170.27,170.25,30.0]
["bitfinex","SOLUSD",1746854670413,8.17156831,170.26,170.25,30.0]
["bitfinex","SOLUSD",1746854670614,14.04493844,170.26,170.21,14.62086831]
["bitfinex","SOLUSD",1746854670834,14.04493844,170.26,170.21,6.4493]
["bitfinex","SOLUSD",1746854671034,14.04493844,170.26,170.19,26.0]
["bitfinex","SOLUSD",1746854671035,8.17156831,170.24,170.19,26.0]
["bitfinex","SOLUSD",1746854671231,8.17156831,170.24,170.19,34.17156831]
["bitfinex","SOLUSD",1746854671539,8.17156831,170.24,170.19,26.0]
["bitfinex","SOLUSD",1746854671709,8.17156831,170.24,170.19,34.17156831]
["bitfinex","SOLUSD",1746854672137,5.87440521,170.23,170.19,34.17156831]
["bitfinex","SOLUSD",1746854672746,8.17156831,170.22,170.16,6.4493]
["bitfinex","SOLUSD",1746854673038,28.73198656,170.23,170.18,8.17156831]
["bitfinex","SOLUSD",1746854673935,43.03198656,170.23,170.18,8.17156831]
["bitfinex","SOLUSD",1746854674240,43.03198656,170.23,170.19,8.17156831]
["bitfinex","SOLUSD",1746854678750,43.03198656,170.23,170.16,6.4493]
["bitfinex","SOLUSD",1746854678953,34.86041825,170.23,170.19,8.17156831]
["bitfinex","SOLUSD",1746854681651,43.03198656,170.23,170.19,8.17156831]
["bitfinex","SOLUSD",1746854682244,34.86041825,170.23,170.19,8.17156831]
["bitfinex","SOLUSD",1746854682444,20.17440521,170.23,170.2,8.17156831]
["bitfinex","SOLUSD",1746854683140,34.86041825,170.23,170.19,8.17156831]
["bitfinex","SOLUSD",1746854683343,43.03198656,170.23,170.18,8.17156831]
["bitfinex","SOLUSD",1746854684640,43.03198656,170.23,170.19,8.17156831]
["bitfinex","SOLUSD",1746854686646,34.86041825,170.23,170.19,8.17156831]
["bitfinex","SOLUSD",1746854686847,43.03198656,170.23,170.19,8.17156831]
["bitfinex","SOLUSD",1746854690737,34.86041825,170.23,170.19,8.17156831]
["bitfinex","SOLUSD",1746854690938,43.03198656,170.23,170.19,8.17156831]
["bitfinex","SOLUSD",1746854693676,5.87440521,170.23,170.22,8.17156831]
["bitfinex","SOLUSD",1746854693860,5.87337013,170.26,170.22,8.17156831]
["bitfinex","SOLUSD",1746854694060,5.87337013,170.26,170.24,8.17156831]
["bitfinex","SOLUSD",1746854694259,5.87337013,170.26,170.23,8.17156831]
["bitfinex","SOLUSD",1746854694759,20.55621734,170.27,170.23,8.17156831]
["bitfinex","SOLUSD",1746854695282,8.17156831,170.25,170.16,6.4493]
["bitfinex","SOLUSD",1746854695452,8.17156831,170.24,170.19,8.17156831]
["bitfinex","SOLUSD",1746854696179,8.17156831,170.25,170.2,8.17156831]
["bitfinex","SOLUSD",1746854697483,5.87406015,170.24,170.21,8.17156831]
["bitfinex","SOLUSD",1746854698082,5.87406015,170.24,170.22,8.17156831]
["bitfinex","SOLUSD",1746854698384,5.87406015,170.24,170.16,33.03696956]
["bitfinex","SOLUSD",1746854698583,5.87406015,170.24,170.21,8.17156831]
["bitfinex","SOLUSD",1746854699881,20.55800293,170.25,170.21,8.17156831]
["bitfinex","SOLUSD",1746854700084,28.72957124,170.25,170.2,8.17156831]
["bitfinex","SOLUSD",1746854702181,8.17156831,170.24,170.16,6.4493]
["bitfinex","SOLUSD",1746854702388,8.17156831,170.24,170.19,8.17156831]
["bitfinex","SOLUSD",1746854702598,8.17156831,170.24,170.16,6.4493]
["bitfinex","SOLUSD",1746854702789,8.17156831,170.23,170.18,8.17156831]
["bitfinex","SOLUSD",1746854703163,8.17156831,170.24,170.19,8.17156831]
["bitfinex","SOLUSD",1746854703465,20.56041825,170.23,170.19,8.17156831]
["bitfinex","SOLUSD",1746854704088,28.73198656,170.23,170.16,6.4493]
["bitfinex","SOLUSD",1746854704386,8.17156831,170.22,170.17,8.17156831]
["bitfinex","SOLUSD",1746854705092,43.03198656,170.23,170.18,8.17156831]
["bitfinex","SOLUSD",1746854705269,43.03198656,170.23,170.16,6.4493]
["bitfinex","SOLUSD",1746854705467,43.03198656,170.23,170.18,8.17156831]
["bitfinex","SOLUSD",1746854708703,20.56041825,170.23,170.19,8.17156831]
["bitfinex","SOLUSD",1746854708903,20.56041825,170.23,170.21,8.17156831]
["bitfinex","SOLUSD",1746854709089,5.87440521,170.23,170.22,8.17156831]
["bitfinex","SOLUSD",1746854709709,5.87440521,170.23,170.22,5.2458928]
["bitfinex","SOLUSD",1746854711004,5.87440521,170.23,170.21,5.2458928]
["bitfinex","SOLUSD",1746854711406,5.87440521,170.23,170.16,6.4493]
["bitfinex","SOLUSD",1746854711407,5.87440521,170.23,170.2,5.2458928]
["bitfinex","SOLUSD",1746854711702,5.87440521,170.23,170.21,8.19844019]
["bitfinex","SOLUSD",1746854713914,20.56041825,170.23,170.16,6.4493]
["bitfinex","SOLUSD",1746854714095,20.56041825,170.23,170.19,8.19844019]
["bitfinex","SOLUSD",1746854715013,28.75885844,170.23,170.18,8.19844019]
["bitfinex","SOLUSD",1746854715399,8.19844019,170.22,170.17,8.19844019]
["bitfinex","SOLUSD",1746854715904,28.75885844,170.23,170.18,8.19844019]
["bitfinex","SOLUSD",1746854716413,28.75885844,170.23,170.16,6.4493]
["bitfinex","SOLUSD",1746854716614,28.75885844,170.23,170.18,8.19844019]
["bitfinex","SOLUSD",1746854717097,28.75885844,170.23,170.16,6.4493]
["bitfinex","SOLUSD",1746854717505,8.19844019,170.18,170.11,6.205]
["bitfinex","SOLUSD",1746854717702,8.19844019,170.18,170.13,8.19844019]
["bitfinex","SOLUSD",1746854718102,26.0,170.19,170.13,8.19844019]
["bitfinex","SOLUSD",1746854718291,8.19844019,170.18,170.13,8.19844019]
["bitfinex","SOLUSD",1746854719818,5.87647646,170.17,170.14,8.19844019]
["bitfinex","SOLUSD",1746854720203,5.87647646,170.17,170.16,8.19844019]
["bitfinex","SOLUSD",1746854721923,20.56569802,170.19,170.16,8.19844019]
["bitfinex","SOLUSD",1746854722819,20.56569802,170.19,170.15,8.19844019]
["bitfinex","SOLUSD",1746854723200,20.56569802,170.19,170.16,8.19844019]
["bitfinex","SOLUSD",1746854724317,14.68991214,170.19,170.16,8.19844019]
["bitfinex","SOLUSD",1746854725623,14.68991214,170.19,170.12,30.0]
["bitfinex","SOLUSD",1746854725815,14.68991214,170.19,170.16,8.19844019]
["bitfinex","SOLUSD",1746854730733,5.87544065,170.2,170.18,8.19844019]
["bitfinex","SOLUSD",1746854731103,5.87544065,170.2,170.17,8.19844019]
["bitfinex","SOLUSD",1746854731532,5.87544065,170.2,170.18,8.19844019]
["bitfinex","SOLUSD",1746854732643,20.56184071,170.22,170.18,8.19844019]
["bitfinex","SOLUSD",1746854733039,28.7602809,170.22,170.17,8.19844019]
["bitfinex","SOLUSD",1746854733240,20.56184071,170.22,170.18,8.19844019]
["bitfinex","SOLUSD",1746854733440,5.87475032,170.22,170.2,8.19844019]
["bitfinex","SOLUSD",1746854733618,5.87475032,170.22,170.21,8.19844019]
["bitfinex","SOLUSD",1746854733821,5.87406015,170.24,170.21,8.19844019]
["bitfinex","SOLUSD",1746854734026,5.87406015,170.24,170.23,8.19844019]
["bitfinex","SOLUSD",1746854734229,5.87406015,170.24,170.22,8.19844019]
["bitfinex","SOLUSD",1746854734427,5.87406015,170.24,170.21,8.19844019]
["bitfinex","SOLUSD",1746854735442,8.19844019,170.24,170.18,6.6137]
["bitfinex","SOLUSD",1746854735744,8.19844019,170.24,170.19,8.19844019]
["bitfinex","SOLUSD",1746854736562,20.56041825,170.23,170.19,8.19844019]
["bitfinex","SOLUSD",1746854738574,5.87440521,170.23,170.18,6.6137]
["bitfinex","SOLUSD",1746854738740,5.87440521,170.23,170.22,8.19844019]
["bitfinex","SOLUSD",1746854740260,20.557259,170.26,170.22,8.19844019]
["bitfinex","SOLUSD",1746854740445,20.557259,170.26,170.23,8.19844019]
["bitfinex","SOLUSD",1746854740960,5.87337013,170.26,170.24,8.19844019]
["bitfinex","SOLUSD",1746854743069,5.87337013,170.26,170.19,26.0]
["bitfinex","SOLUSD",1746854743248,14.07181032,170.26,170.21,8.19844019]
["bitfinex","SOLUSD",1746854744045,8.19844019,170.25,170.2,8.19844019]
["bitfinex","SOLUSD",1746854744453,28.75523566,170.26,170.21,8.19844019]
["bitfinex","SOLUSD",1746854746665,20.55679547,170.26,170.22,8.19844019]
["bitfinex","SOLUSD",1746854747954,28.75523566,170.26,170.21,8.19844019]
["bitfinex","SOLUSD",1746854748462,20.55679547,170.26,170.21,8.19844019]
["bitfinex","SOLUSD",1746854748671,20.55679547,170.26,170.22,8.19844019]
["bitfinex","SOLUSD",1746854752072,5.87337013,170.26,170.25,8.19844019]
["bitfinex","SOLUSD",1746854757079,6.87307729,170.27,170.25,8.19844019]
["bitfinex","SOLUSD",1746854757375,6.87307729,170.27,170.26,8.19844019]
["bitfinex","SOLUSD",1746854757581,1.0,170.27,170.26,8.19844019]
["bitfinex","SOLUSD",1746854757772,6.87302519,170.27,170.26,8.19844019]
["bitfinex","SOLUSD",1746854758679,1.0,170.27,170.26,8.19844019]
["bitfinex","SOLUSD",1746854761578,2.0,170.27,170.26,8.19844019]
["bitfinex","SOLUSD",1746854762285,7.87302519,170.27,170.26,8.19844019]
["bitfinex","SOLUSD",1746854762790,2.0,170.27,170.26,8.19844019]
["bitfinex","SOLUSD",1746854763285,7.87302519,170.27,170.26,8.19844019]
["bitfinex","SOLUSD",1746854767883,7.87302519,170.27,170.24,6.1276]
["bitfinex","SOLUSD",1746854768075,7.87302519,170.27,170.26,8.19844019]
["bitfinex","SOLUSD",1746854768786,7.87302519,170.27,170.25,8.19844019]
["bitfinex","SOLUSD",1746854769460,7.87302519,170.27,170.24,14.32604019]
["bitfinex","SOLUSD",1746854769664,7.87302519,170.27,170.23,9.72934019]
["bitfinex","SOLUSD",1746854770590,7.87302519,170.27,170.24,8.19844019]
["bitfinex","SOLUSD",1746854770794,2.0,170.27,170.26,8.19844019]
["bitfinex","SOLUSD",1746854770971,2.0,170.27,170.26,14.74424019]
["bitfinex","SOLUSD",1746854771493,2.0,170.27,170.26,40.74424019]
["bitfinex","SOLUSD",1746854773569,2.0,170.27,170.26,40.88640176]
["bitfinex","SOLUSD",1746854777194,2.0,170.27,170.26,60.12338763]
["bitfinex","SOLUSD",1746854777380,2.0,170.27,170.26,68.32182782]
["bitfinex","SOLUSD",1746854777705,2.0,170.27,170.26,60.12338763]
["bitfinex","SOLUSD",1746854777875,2.0,170.27,170.26,6.68796157]
["bitfinex","SOLUSD",1746854778078,2.0,170.27,170.26,8.19844019]
["bitfinex","SOLUSD",1746854778283,7.87302519,170.27,170.25,8.19844019]
["bitfinex","SOLUSD",1746854779068,7.87302519,170.27,170.23,1.5309]
["bitfinex","SOLUSD",1746854779275,7.87302519,170.27,170.25,8.19844019]
["bitfinex","SOLUSD",1746854779878,2.0,170.27,170.26,8.19844019]
["bitfinex","SOLUSD",1746854781493,7.87302519,170.27,170.26,8.19844019]
["bitfinex","SOLUSD",1746854783514,2.0,170.27,170.26,8.19844019]
["bitfinex","SOLUSD",1746854784886,7.87302519,170.27,170.26,8.19844019]
["bitfinex","SOLUSD",1746854786681,2.0,170.27,170.26,8.19844019]
["bitfinex","SOLUSD",1746854802323,2.0,170.27,170.26,8.34060176]
["bitfinex","SOLUSD",1746854802525,5.86992251,170.36,170.28,6.2111]
["bitfinex","SOLUSD",1746854802708,5.86992251,170.36,170.35,8.19844019]
["bitfinex","SOLUSD",1746854803428,20.54284198,170.38,170.35,8.19844019]
["bitfinex","SOLUSD",1746854803603,5.86923347,170.38,170.36,8.19844019]
["bitfinex","SOLUSD",1746854803800,5.86923347,170.38,170.37,8.19844019]
["bitfinex","SOLUSD",1746854804202,5.86923347,170.38,170.36,8.19844019]
["bitfinex","SOLUSD",1746854807634,5.86923347,170.38,170.37,8.19844019]
["bitfinex","SOLUSD",1746854808017,5.86923347,170.38,170.36,8.19844019]
["bitfinex","SOLUSD",1746854808538,5.86923347,170.38,170.37,8.19844019]
["bitfinex","SOLUSD",1746854810344,5.86923347,170.38,170.36,8.19844019]
["bitfinex","SOLUSD",1746854811047,5.86923347,170.38,170.37,8.19844019]
["bitfinex","SOLUSD",1746854811418,5.86923347,170.38,170.36,8.19844019]
["bitfinex","SOLUSD",1746854813257,5.86923347,170.38,170.34,34.19844019]
["bitfinex","SOLUSD",1746854813421,5.86923347,170.38,170.34,26.0]
["bitfinex","SOLUSD",1746854813834,20.54231716,170.38,170.34,34.19844019]
["bitfinex","SOLUSD",1746854814044,5.86923347,170.38,170.36,8.19844019]
["bitfinex","SOLUSD",1746854814342,5.86923347,170.38,170.37,8.19844019]
["bitfinex","SOLUSD",1746854816141,6.86898918,170.39,170.37,8.19844019]
["bitfinex","SOLUSD",1746854816642,6.86898918,170.39,170.38,8.19844019]
["bitfinex","SOLUSD",1746854819550,6.86898918,170.39,170.34,32.616]
["bitfinex","SOLUSD",1746854819721,6.86898918,170.39,170.36,8.19844019]
["bitfinex","SOLUSD",1746854824245,7.86898918,170.39,170.36,8.19844019]
["bitfinex","SOLUSD",1746854824754,2.0,170.39,170.38,8.19844019]
["bitfinex","SOLUSD",1746854825327,7.86888901,170.39,170.38,8.19844019]
["bitfinex","SOLUSD",1746854828158,2.0,170.39,170.38,8.19844019]
["bitfinex","SOLUSD",1746854834873,2.0,170.39,170.37,8.19844019]
["bitfinex","SOLUSD",1746854835044,7.86888901,170.39,170.37,8.19844019]
["bitfinex","SOLUSD",1746854835565,2.0,170.39,170.37,8.19844019]
["bitfinex","SOLUSD",1746854835766,2.0,170.39,170.38,8.19844019]
["bitfinex","SOLUSD",1746854837462,7.86888901,170.39,170.36,8.19844019]
["bitfinex","SOLUSD",1746854838372,7.86888901,170.39,170.37,8.19844019]
["bitfinex","SOLUSD",1746854838588,2.0,170.39,170.38,8.19844019]
["bitfinex","SOLUSD",1746854846572,2.0,170.39,170.38,8.34060176]
["bitfinex","SOLUSD",1746854846778,2.0,170.39,170.38,8.9275251]
["bitfinex","SOLUSD",1746854847774,6.86642247,170.47,170.41,26.0]
["bitfinex","SOLUSD",1746854847979,6.86642247,170.47,170.45,8.19844019]
["bitfinex","SOLUSD",1746854853681,6.86642247,170.47,170.42,0.14216157]
["bitfinex","SOLUSD",1746854853682,6.86642247,170.47,170.44,8.19844019]
["bitfinex","SOLUSD",1746854854078,6.86642247,170.47,170.42,0.14216157]
["bitfinex","SOLUSD",1746854854279,6.86642247,170.47,170.44,8.19844019]
["bitfinex","SOLUSD",1746854854467,8.19844019,170.46,170.4,14.2]
["bitfinex","SOLUSD",1746854854669,8.19844019,170.45,170.41,30.0]
["bitfinex","SOLUSD",1746854855296,29.73019966,170.47,170.42,8.19844019]
["bitfinex","SOLUSD",1746854856690,21.53175947,170.47,170.41,8.19844019]
["bitfinex","SOLUSD",1746854856986,29.73019966,170.47,170.42,8.19844019]
["bitfinex","SOLUSD",1746854857895,8.19844019,170.46,170.41,8.19844019]
["bitfinex","SOLUSD",1746854858108,8.19844019,170.46,170.39,26.0]
["bitfinex","SOLUSD",1746854858306,8.19844019,170.46,170.41,8.19844019]
["bitfinex","SOLUSD",1746854858609,5.86682311,170.45,170.41,8.19844019]
["bitfinex","SOLUSD",1746854858808,5.86682311,170.45,170.42,8.19844019]
["bitfinex","SOLUSD",1746854859912,5.86682311,170.45,170.44,8.19844019]
["bitfinex","SOLUSD",1746854860499,5.86647893,170.46,170.44,8.19844019]
["bitfinex","SOLUSD",1746854861113,5.86647893,170.46,170.39,26.0]
["bitfinex","SOLUSD",1746854861114,5.86647893,170.46,170.43,8.19844019]
["bitfinex","SOLUSD",1746854862804,5.86647893,170.46,170.42,8.19844019]
["bitfinex","SOLUSD",1746854866394,5.86647893,170.46,170.41,8.19844019]
["bitfinex","SOLUSD",1746854868613,5.86647893,170.46,170.42,8.19844019]
["bitfinex","SOLUSD",1746854871720,5.86647893,170.46,170.42,5.23313098]
["bitfinex","SOLUSD",1746854873532,5.23313098,170.44,170.38,5.23313098]
["bitfinex","SOLUSD",1746854873698,5.23313098,170.43,170.38,5.23313098]
["bitfinex","SOLUSD",1746854874533,5.86785588,170.42,170.38,5.23313098]
["bitfinex","SOLUSD",1746854875025,5.86785588,170.42,170.39,5.23313098]
["bitfinex","SOLUSD",1746854875724,5.86785588,170.42,170.39,8.17948069]
["bitfinex","SOLUSD",1746854877511,5.86785588,170.42,170.37,15.8059]
["bitfinex","SOLUSD",1746854877512,5.86751158,170.43,170.41,8.17948069]
["bitfinex","SOLUSD",1746854877714,15.66588234,170.47,170.42,8.17948069]
["bitfinex","SOLUSD",1746854877916,1.0,170.47,170.44,8.17948069]
["bitfinex","SOLUSD",1746854878104,1.0,170.47,170.43,8.17948069]
["bitfinex","SOLUSD",1746854879005,5.86647893,170.46,170.43,8.17948069]
["bitfinex","SOLUSD",1746854881927,22.41251681,170.48,170.4,0.14216157]
["bitfinex","SOLUSD",1746854882314,22.41251681,170.48,170.43,8.17948069]
["bitfinex","SOLUSD",1746854883434,28.27830751,170.48,170.43,8.17948069]
["bitfinex","SOLUSD",1746854885028,14.23303612,170.48,170.43,8.17948069]
["bitfinex","SOLUSD",1746854885334,14.23303612,170.48,170.44,8.17948069]
["bitfinex","SOLUSD",1746854886436,20.09882682,170.48,170.44,8.17948069]
["bitfinex","SOLUSD",1746854886644,29.27830751,170.48,170.43,8.17948069]
["bitfinex","SOLUSD",1746854888238,21.09882682,170.48,170.44,8.17948069]
["bitfinex","SOLUSD",1746854888439,21.09882682,170.48,170.4,0.14216157]
["bitfinex","SOLUSD",1746854888634,21.09882682,170.48,170.44,8.17948069]
["bitfinex","SOLUSD",1746854888840,29.27830751,170.48,170.43,8.17948069]
["bitfinex","SOLUSD",1746854889853,29.27830751,170.48,170.4,0.14216157]
["bitfinex","SOLUSD",1746854890154,29.27830751,170.48,170.42,8.17948069]
["bitfinex","SOLUSD",1746854891855,29.27830751,170.48,170.43,8.17948069]
["bitfinex","SOLUSD",1746854892168,8.17948069,170.46,170.39,14.18]
["bitfinex","SOLUSD",1746854892472,8.17948069,170.45,170.4,8.17948069]
["bitfinex","SOLUSD",1746854892759,8.17948069,170.46,170.41,8.17948069]
["bitfinex","SOLUSD",1746854894257,5.86682311,170.45,170.41,8.17948069]
["bitfinex","SOLUSD",1746854895258,5.86682311,170.45,170.42,8.17948069]
["bitfinex","SOLUSD",1746854895460,5.86682311,170.45,170.39,14.18]
["bitfinex","SOLUSD",1746854895461,5.86682311,170.45,170.44,8.17948069]
["bitfinex","SOLUSD",1746854896658,5.8661348,170.47,170.44,8.17948069]
["bitfinex","SOLUSD",1746854897659,5.8661348,170.47,170.45,8.17948069]
["bitfinex","SOLUSD",1746854897840,5.8661348,170.47,170.46,8.17948069]
["bitfinex","SOLUSD",1746854898765,5.8661348,170.47,170.45,8.17948069]
["bitfinex","SOLUSD",1746854900559,5.8661348,170.47,170.44,8.17948069]
["bitfinex","SOLUSD",1746854900754,5.8661348,170.47,170.43,8.17948069]
["bitfinex","SOLUSD",1746854904053,5.8661348,170.47,170.44,8.17948069]
["bitfinex","SOLUSD",1746854905474,5.8661348,170.47,170.45,8.17948069]
["bitfinex","SOLUSD",1746854905867,5.8661348,170.47,170.46,8.17948069]
["bitfinex","SOLUSD",1746854906578,5.8661348,170.47,170.45,8.17948069]
["bitfinex","SOLUSD",1746854906757,5.8661348,170.47,170.44,8.17948069]
["bitfinex","SOLUSD",1746854907893,5.8661348,170.47,170.41,6.4943]
["bitfinex","SOLUSD",1746854908053,5.8661348,170.47,170.44,8.17948069]
["bitfinex","SOLUSD",1746854910005,5.8661348,170.47,170.43,8.17948069]
["bitfinex","SOLUSD",1746854910181,14.04561549,170.47,170.42,8.17948069]
["bitfinex","SOLUSD",1746854910377,8.17948069,170.44,170.39,28.85948069]
["bitfinex","SOLUSD",1746854910589,20.5314718,170.47,170.39,28.85948069]
["bitfinex","SOLUSD",1746854910590,8.17948069,170.42,170.4,30.0]
["bitfinex","SOLUSD",1746854911194,8.17948069,170.43,170.4,30.0]
["bitfinex","SOLUSD",1746854912723,5.86785588,170.42,170.4,30.0]
["bitfinex","SOLUSD",1746854913312,5.86785588,170.42,170.38,8.17948069]
["bitfinex","SOLUSD",1746854919718,5.86785588,170.42,170.39,8.17948069]
["bitfinex","SOLUSD",1746854921133,22.84768775,170.44,170.39,8.17948069]
["bitfinex","SOLUSD",1746854923418,28.71485508,170.44,170.39,8.17948069]
["bitfinex","SOLUSD",1746854931515,20.53537439,170.44,170.37,34.1293]
["bitfinex","SOLUSD",1746854931837,25.77045077,170.44,170.39,5.23507638]
["bitfinex","SOLUSD",1746854942356,5.86716733,170.44,170.41,5.23507638]
["bitfinex","SOLUSD",1746854942664,5.86716733,170.44,170.42,5.23507638]
["bitfinex","SOLUSD",1746854943566,5.8661348,170.47,170.43,5.23507638]
["bitfinex","SOLUSD",1746854943754,5.8661348,170.47,170.44,5.23507638]
["bitfinex","SOLUSD",1746854944256,5.8661348,170.47,170.18,15.26721006]
["bitfinex","SOLUSD",1746854944257,26.0,170.39,170.18,15.26721006]
["bitfinex","SOLUSD",1746854944554,26.0,170.39,170.26,28.3334]
["bitfinex","SOLUSD",1746854944555,26.46494886,170.32,170.26,28.3334]
["bitfinex","SOLUSD",1746854944759,5.23507638,170.27,170.26,28.3334]
["bitfinex","SOLUSD",1746854945060,26.0,170.29,170.26,28.3334]
["bitfinex","SOLUSD",1746854945354,5.23507638,170.28,170.26,28.3334]
["bitfinex","SOLUSD",1746854945540,14.14,170.29,170.26,28.3334]
["bitfinex","SOLUSD",1746854945742,18.64964886,170.35,170.27,8.19142349]
["bitfinex","SOLUSD",1746854945947,22.33142349,170.34,170.28,8.19142349]
["bitfinex","SOLUSD",1746854946150,5.87095637,170.33,170.28,8.19142349]
["bitfinex","SOLUSD",1746854946340,14.06237986,170.33,170.28,8.19142349]
["bitfinex","SOLUSD",1746854947355,5.87095637,170.33,170.28,8.19142349]
["bitfinex","SOLUSD",1746854947746,5.87095637,170.33,170.28,13.10335025]
["bitfinex","SOLUSD",1746854949448,6.87095637,170.33,170.28,13.10335025]
["bitfinex","SOLUSD",1746854950963,19.97430662,170.33,170.28,13.10335025]
["bitfinex","SOLUSD",1746854952375,6.87095637,170.33,170.29,13.10335025]
["bitfinex","SOLUSD",1746854952568,1.0,170.33,170.3,13.10335025]
["bitfinex","SOLUSD",1746854952776,1.0,170.33,170.32,13.10335025]
["bitfinex","SOLUSD",1746854954574,1.0,170.33,170.27,0.58730146]
["bitfinex","SOLUSD",1746854954762,1.0,170.33,170.29,13.10335025]
["bitfinex","SOLUSD",1746854954958,19.9744054,170.33,170.28,13.10335025]
["bitfinex","SOLUSD",1746854955164,19.9744054,170.33,170.26,26.58733147]
["bitfinex","SOLUSD",1746854955465,19.9744054,170.33,170.28,13.10335025]
["bitfinex","SOLUSD",1746854955661,6.87105515,170.33,170.29,13.10335025]
["bitfinex","SOLUSD",1746854957275,6.87105515,170.33,170.3,13.10335025]
["bitfinex","SOLUSD",1746854957574,6.87105515,170.33,170.29,13.10335025]
["bitfinex","SOLUSD",1746854957992,6.87105515,170.33,170.26,26.58733147]
["bitfinex","SOLUSD",1746854958447,6.87105515,170.33,170.29,13.10335025]
["bitfinex","SOLUSD",1746854958674,19.9744054,170.33,170.28,13.10335025]
["bitfinex","SOLUSD",1746854959376,19.9744054,170.33,170.27,39.10335025]
["bitfinex","SOLUSD",1746854959752,19.9744054,170.33,170.28,13.10335025]
["bitfinex","SOLUSD",1746854962394,19.9744054,170.33,170.29,13.10335025]
["bitfinex","SOLUSD",1746854962795,6.87105515,170.33,170.29,13.10335025]
["bitfinex","SOLUSD",1746854962977,6.87105515,170.33,170.27,26.0]
["bitfinex","SOLUSD",1746854963177,6.87105515,170.33,170.29,13.10335025]
["bitfinex","SOLUSD",1746854964201,6.87105515,170.33,170.3,13.10335025]
["bitfinex","SOLUSD",1746854966895,6.87105515,170.33,170.29,13.10335025]
["bitfinex","SOLUSD",1746854967707,6.87105515,170.33,170.29,8.18911679]
["bitfinex","SOLUSD",1746854969476,6.87105515,170.33,170.3,8.18911679]
["bitfinex","SOLUSD",1746854969681,6.87105515,170.33,170.29,8.18911679]
["bitfinex","SOLUSD",1746854970094,6.87105515,170.33,170.3,8.18911679]
["bitfinex","SOLUSD",1746854970693,6.87105515,170.33,170.29,8.18911679]
["bitfinex","SOLUSD",1746854971395,6.87105515,170.33,170.27,26.0]
["bitfinex","SOLUSD",1746854971587,6.87105515,170.33,170.29,8.18911679]
["bitfinex","SOLUSD",1746854972006,6.87105515,170.33,170.27,26.58730107]
["bitfinex","SOLUSD",1746854972212,6.87105515,170.33,170.29,8.18911679]
["bitfinex","SOLUSD",1746854972903,6.87105515,170.33,170.27,26.58729978]
["bitfinex","SOLUSD",1746854973083,6.87105515,170.33,170.3,8.18911679]
["bitfinex","SOLUSD",1746854973795,6.87105515,170.33,170.29,8.18911679]
["bitfinex","SOLUSD",1746854975014,6.87105515,170.33,170.3,8.18911679]
["bitfinex","SOLUSD",1746854982007,6.87105515,170.33,170.31,8.18911679]
["bitfinex","SOLUSD",1746854983023,6.87105515,170.33,170.3,8.18911679]
["bitfinex","SOLUSD",1746854985432,1.0,170.33,170.29,0.58723135]
["bitfinex","SOLUSD",1746854985734,1.0,170.33,170.32,8.18911679]
["bitfinex","SOLUSD",1746854986109,1.0,170.33,170.31,8.18911679]
["bitfinex","SOLUSD",1746854991745,1.0,170.33,170.32,8.18911679]
["bitfinex","SOLUSD",1746854994836,27.0,170.33,170.32,8.18911679]
["bitfinex","SOLUSD",1746854995035,1.0,170.33,170.32,8.18911679]
["bitfinex","SOLUSD",1746854995942,1.0,170.33,170.3,0.58719629]
["bitfinex","SOLUSD",1746854996147,1.0,170.33,170.32,8.18911679]
["bitfinex","SOLUSD",1746854996456,1.0,170.33,170.29,8.18911679]
["bitfinex","SOLUSD",1746854996457,6.8710014,170.33,170.29,8.18911679]
["bitfinex","SOLUSD",1746854999060,6.8710014,170.33,170.3,8.18911679]
["bitfinex","SOLUSD",1746855000342,6.8710014,170.33,170.29,26.0]
["bitfinex","SOLUSD",1746855000644,6.8710014,170.33,170.3,30.0]
["bitfinex","SOLUSD",1746855004172,6.8710014,170.33,170.3,8.18911679]
["bitfinex","SOLUSD",1746855006473,8.18911679,170.31,170.26,7.8347]
["bitfinex","SOLUSD",1746855006661,6.8710014,170.33,170.27,30.0]
["bitfinex","SOLUSD",1746855006662,18.64964886,170.32,170.27,30.0]
["bitfinex","SOLUSD",1746855006859,8.18911679,170.28,170.23,12.76500594]
["bitfinex","SOLUSD",1746855007266,8.18911679,170.28,170.23,8.18911679]
["bitfinex","SOLUSD",1746855007571,18.64964886,170.32,170.24,8.18911679]
["bitfinex","SOLUSD",1746855007782,8.18911679,170.29,170.24,8.18911679]
["bitfinex","SOLUSD",1746855008478,5.87268029,170.28,170.24,8.18911679]
["bitfinex","SOLUSD",1746855009453,5.87268029,170.28,170.22,8.18911679]
["bitfinex","SOLUSD",1746855009454,8.18911679,170.27,170.22,8.18911679]
["bitfinex","SOLUSD",1746855009649,8.18911679,170.24,170.17,15.7739]
["bitfinex","SOLUSD",1746855009855,28.7434978,170.28,170.17,15.7739]
["bitfinex","SOLUSD",1746855009856,8.18911679,170.23,170.19,30.0]
["bitfinex","SOLUSD",1746855010076,18.64964886,170.27,170.19,30.0]
["bitfinex","SOLUSD",1746855010265,8.18911679,170.23,170.19,30.0]
["bitfinex","SOLUSD",1746855010778,5.87475032,170.22,170.19,30.0]
["bitfinex","SOLUSD",1746855011165,5.87475032,170.22,170.18,8.18911679]
["bitfinex","SOLUSD",1746855011877,6.87475032,170.22,170.18,8.18911679]
["bitfinex","SOLUSD",1746855013274,6.87475032,170.22,170.17,1.6539]
["bitfinex","SOLUSD",1746855013475,6.87475032,170.22,170.18,8.18911679]
["bitfinex","SOLUSD",1746855014179,15.06386711,170.22,170.17,9.84301679]
["bitfinex","SOLUSD",1746855014479,15.06386711,170.22,170.16,6.2709]
["bitfinex","SOLUSD",1746855014783,15.06386711,170.22,170.17,8.18911679]
["bitfinex","SOLUSD",1746855015779,29.75074291,170.22,170.17,8.18911679]
["bitfinex","SOLUSD",1746855016294,21.56162612,170.22,170.18,8.18911679]
["bitfinex","SOLUSD",1746855018494,6.87475032,170.22,170.2,8.18911679]
["bitfinex","SOLUSD",1746855018697,6.87475032,170.22,170.21,8.18911679]
["bitfinex","SOLUSD",1746855019364,1.0,170.22,170.21,8.18911679]
["bitfinex","SOLUSD",1746855020113,5.87273813,170.28,170.21,22.30911679]
["bitfinex","SOLUSD",1746855020396,5.87164582,170.31,170.27,8.18911679]
["bitfinex","SOLUSD",1746855020564,5.87164582,170.31,170.22,6.2709]
["bitfinex","SOLUSD",1746855020565,46.55000696,170.32,170.29,8.18911679]
["bitfinex","SOLUSD",1746855021004,5.87130108,170.32,170.3,8.18911679]
["bitfinex","SOLUSD",1746855021567,5.87130108,170.32,170.29,8.18911679]
["bitfinex","SOLUSD",1746855021888,5.87130108,170.32,170.3,8.18911679]
["bitfinex","SOLUSD",1746855024691,5.87130108,170.32,170.29,8.18911679]
["bitfinex","SOLUSD",1746855025807,8.18911679,170.3,170.25,8.18911679]
["bitfinex","SOLUSD",1746855026208,5.87233542,170.29,170.25,8.18911679]
["bitfinex","SOLUSD",1746855027009,8.18911679,170.28,170.23,8.18911679]
["bitfinex","SOLUSD",1746855027309,28.74229077,170.29,170.24,8.18911679]
["bitfinex","SOLUSD",1746855030075,14.68083856,170.29,170.25,8.18911679]
["bitfinex","SOLUSD",1746855030284,5.8719906,170.3,170.26,8.18911679]
["bitfinex","SOLUSD",1746855030699,5.8719906,170.3,170.29,8.18911679]
["bitfinex","SOLUSD",1746855031171,1.0,170.33,170.29,8.18911679]
["bitfinex","SOLUSD",1746855031374,1.0,170.33,170.3,8.18911679]
["bitfinex","SOLUSD",1746855032604,5.87130108,170.32,170.3,8.18911679]
["bitfinex","SOLUSD",1746855033599,1.0,170.33,170.31,8.18911679]
["bitfinex","SOLUSD",1746855033804,1.0,170.33,170.32,8.18911679]
["bitfinex","SOLUSD",1746855035295,1.0,170.33,170.32,34.18911679]
["bitfinex","SOLUSD",1746855035712,1.0,170.33,170.3,26.0]
["bitfinex","SOLUSD",1746855036019,1.0,170.33,170.29,14.48321679]
["bitfinex","SOLUSD",1746855036020,6.8711345,170.33,170.29,14.48321679]
["bitfinex","SOLUSD",1746855036180,6.8711345,170.33,170.3,8.18911679]
["bitfinex","SOLUSD",1746855036609,6.8711345,170.33,170.29,14.48321679]
["bitfinex","SOLUSD",1746855036941,6.8711345,170.33,170.3,30.0]
["bitfinex","SOLUSD",1746855037945,6.8711345,170.33,170.29,8.18911679]
["bitfinex","SOLUSD",1746855038323,6.8711345,170.33,170.3,8.18911679]
["bitfinex","SOLUSD",1746855038531,6.8711345,170.33,170.31,8.18911679]
["bitfinex","SOLUSD",1746855038928,6.8711345,170.33,170.28,26.0]
["bitfinex","SOLUSD",1746855039244,6.8711345,170.33,170.3,8.18911679]
["bitfinex","SOLUSD",1746855039735,6.8711345,170.33,170.3,13.10096699]
["bitfinex","SOLUSD",1746855042456,6.8711345,170.33,170.31,13.10096699]
["bitfinex","SOLUSD",1746855043858,6.8711345,170.33,170.28,26.0]
["bitfinex","SOLUSD",1746855044060,6.8711345,170.33,170.31,13.10096699]
["bitfinex","SOLUSD",1746855044561,6.8711345,170.33,170.3,13.10096699]
["bitfinex","SOLUSD",1746855046565,6.8711345,170.33,170.31,13.10096699]
["bitfinex","SOLUSD",1746855046734,6.8711345,170.33,170.32,13.10096699]
["bitfinex","SOLUSD",1746855046935,1.0,170.33,170.32,13.10096699]
["bitfinex","SOLUSD",1746855051062,1.0,170.33,170.32,21.73399709]
["bitfinex","SOLUSD",1746855051261,1.0,170.33,170.32,40.38364595]
["bitfinex","SOLUSD",1746855051760,13.10096699,170.44,170.32,40.38364595]
["bitfinex","SOLUSD",1746855051761,5.86751158,170.43,170.35,26.0]
["bitfinex","SOLUSD",1746855051970,5.86751158,170.43,170.41,13.10096699]
["bitfinex","SOLUSD",1746855052868,20.53428253,170.45,170.41,13.10096699]
["bitfinex","SOLUSD",1746855053072,33.63524952,170.45,170.4,13.10096699]
["bitfinex","SOLUSD",1746855053763,33.63524952,170.45,170.41,13.10096699]
["bitfinex","SOLUSD",1746855053764,20.53428253,170.45,170.41,13.10096699]
["bitfinex","SOLUSD",1746855055545,33.63524952,170.45,170.4,13.10096699]
["bitfinex","SOLUSD",1746855057565,20.53428253,170.45,170.41,13.10096699]
["bitfinex","SOLUSD",1746855057763,20.53428253,170.45,170.42,13.10096699]
["bitfinex","SOLUSD",1746855059146,20.53428253,170.45,170.38,26.0]
["bitfinex","SOLUSD",1746855059454,20.53428253,170.45,170.42,13.10096699]
["bitfinex","SOLUSD",1746855059664,14.66745942,170.45,170.42,13.10096699]
["bitfinex","SOLUSD",1746855060468,13.10096699,170.43,170.38,26.0]
["bitfinex","SOLUSD",1746855060671,13.10096699,170.42,170.38,26.0]
["bitfinex","SOLUSD",1746855060843,13.10096699,170.4,170.37,14.1]
["bitfinex","SOLUSD",1746855061043,13.10096699,170.4,170.36,26.0]
["bitfinex","SOLUSD",1746855061248,13.10096699,170.39,170.34,13.10096699]
["bitfinex","SOLUSD",1746855061465,13.10096699,170.38,170.35,30.0]
["bitfinex","SOLUSD",1746855061663,13.10096699,170.39,170.35,30.0]
["bitfinex","SOLUSD",1746855061879,8.18437724,170.4,170.35,38.18437724]
["bitfinex","SOLUSD",1746855062068,28.72307801,170.41,170.36,8.18437724]
["bitfinex","SOLUSD",1746855062258,20.53870077,170.41,170.38,8.18437724]
["bitfinex","SOLUSD",1746855062454,5.86820022,170.41,170.38,8.18437724]
["bitfinex","SOLUSD",1746855063775,33.62687024,170.42,170.37,13.08937465]
["bitfinex","SOLUSD",1746855063954,13.08937465,170.41,170.36,13.08937465]
["bitfinex","SOLUSD",1746855065173,33.62687024,170.42,170.37,13.08937465]
["bitfinex","SOLUSD",1746855067883,33.62687024,170.42,170.33,26.0]
["bitfinex","SOLUSD",1746855068172,13.08937465,170.39,170.35,26.0]
["bitfinex","SOLUSD",1746855068373,5.86923347,170.38,170.34,13.08937465]
["bitfinex","SOLUSD",1746855068563,5.86923347,170.38,170.35,13.08937465]
["bitfinex","SOLUSD",1746855068762,5.8685446,170.4,170.36,13.08937465]
["bitfinex","SOLUSD",1746855068962,5.8685446,170.4,170.37,13.08937465]
["bitfinex","SOLUSD",1746855069261,5.8685446,170.4,170.38,13.08937465]
["bitfinex","SOLUSD",1746855069468,5.8685446,170.4,170.39,13.08937465]
["bitfinex","SOLUSD",1746855070392,20.53670313,170.43,170.39,13.08937465]
["bitfinex","SOLUSD",1746855071066,33.62607778,170.43,170.38,13.08937465]
["bitfinex","SOLUSD",1746855071463,33.62607778,170.43,170.37,13.08937465]
["bitfinex","SOLUSD",1746855071659,13.08937465,170.39,170.35,26.0]
["bitfinex","SOLUSD",1746855071976,49.87426107,170.43,170.33,39.08937465]
["bitfinex","SOLUSD",1746855071977,13.08937465,170.38,170.33,39.08937465]
["bitfinex","SOLUSD",1746855072280,18.64964886,170.42,170.34,30.0]
["bitfinex","SOLUSD",1746855072281,13.08937465,170.37,170.34,30.0]
["bitfinex","SOLUSD",1746855072465,5.86992251,170.36,170.34,30.0]
["bitfinex","SOLUSD",1746855073285,5.86992251,170.36,170.34,13.08937465]
["bitfinex","SOLUSD",1746855074482,20.54233611,170.38,170.34,13.08937465]
["bitfinex","SOLUSD",1746855079275,5.86923347,170.38,170.35,13.08937465]
["bitfinex","SOLUSD",1746855079973,5.86888901,170.39,170.35,13.08937465]
["bitfinex","SOLUSD",1746855081395,33.6304862,170.39,170.34,13.08937465]
["bitfinex","SOLUSD",1746855083388,33.6304862,170.39,170.35,13.08937465]
["bitfinex","SOLUSD",1746855083688,33.6304862,170.39,170.34,13.08937465]
["bitfinex","SOLUSD",1746855085802,28.72516489,170.39,170.34,8.18405334]
["bitfinex","SOLUSD",1746855087600,28.72516489,170.39,170.32,34.0459]
["bitfinex","SOLUSD",1746855087777,8.18405334,170.37,170.32,26.0]
["bitfinex","SOLUSD",1746855088098,8.18405334,170.35,170.3,22.26405334]
["bitfinex","SOLUSD",1746855088593,8.18405334,170.36,170.31,8.18405334]
["bitfinex","SOLUSD",1746855089899,5.87026709,170.35,170.31,8.18405334]
["bitfinex","SOLUSD",1746855090698,5.87026709,170.35,170.3,14.08]
["bitfinex","SOLUSD",1746855091189,5.87026709,170.35,170.31,8.18405334]
["bitfinex","SOLUSD",1746855092206,8.18405334,170.33,170.28,6.1724]
["bitfinex","SOLUSD",1746855092506,8.18405334,170.31,170.26,34.18405334]
["bitfinex","SOLUSD",1746855092706,8.18405334,170.31,170.27,30.0]
["bitfinex","SOLUSD",1746855093209,5.87164582,170.31,170.27,38.18405334]
["bitfinex","SOLUSD",1746855093415,5.87164582,170.31,170.27,8.18405334]
["bitfinex","SOLUSD",1746855093594,5.87164582,170.31,170.28,8.18405334]
["bitfinex","SOLUSD",1746855094220,20.55076037,170.31,170.26,34.18405334]
["bitfinex","SOLUSD",1746855095519,20.55076037,170.31,170.27,8.18405334]
["bitfinex","SOLUSD",1746855095682,20.12216037,170.31,170.27,8.18405334]
["bitfinex","SOLUSD",1746855099108,20.12216037,170.31,170.28,8.18405334]
["bitfinex","SOLUSD",1746855099912,14.67911455,170.31,170.28,8.18405334]
["bitfinex","SOLUSD",1746855100122,14.67911455,170.31,170.26,26.0]
["bitfinex","SOLUSD",1746855100301,14.67911455,170.31,170.27,8.18405334]
["bitfinex","SOLUSD",1746855100504,8.18405334,170.28,170.23,8.18405334]
["bitfinex","SOLUSD",1746855100820,32.72964886,170.3,170.24,8.18405334]
["bitfinex","SOLUSD",1746855100984,8.18405334,170.29,170.24,8.18405334]
["bitfinex","SOLUSD",1746855101186,8.18405334,170.28,170.23,8.18405334]
["bitfinex","SOLUSD",1746855101388,8.18405334,170.26,170.21,8.18405334]
["bitfinex","SOLUSD",1746855101626,8.18405334,170.25,170.22,30.0]
["bitfinex","SOLUSD",1746855101813,8.18405334,170.27,170.22,38.18405334]
["bitfinex","SOLUSD",1746855102119,26.8337022,170.27,170.22,38.18405334]
["bitfinex","SOLUSD",1746855102304,8.18405334,170.26,170.22,30.0]
["bitfinex","SOLUSD",1746855102514,8.18405334,170.26,170.21,8.18405334]
["bitfinex","SOLUSD",1746855103390,8.18405334,170.26,170.19,7.7228]
["bitfinex","SOLUSD",1746855103711,8.18405334,170.26,170.22,8.18405334]
["bitfinex","SOLUSD",1746855103894,26.8337022,170.27,170.22,8.18405334]
["bitfinex","SOLUSD",1746855104195,5.87337013,170.26,170.22,8.18405334]
["bitfinex","SOLUSD",1746855106109,5.87337013,170.26,170.19,7.7228]
["bitfinex","SOLUSD",1746855106301,22.86575406,170.28,170.23,8.18405334]
["bitfinex","SOLUSD",1746855107418,28.73843435,170.28,170.23,8.18405334]
["bitfinex","SOLUSD",1746855107824,8.18405334,170.27,170.23,8.18405334]
["bitfinex","SOLUSD",1746855108325,8.18405334,170.27,170.22,8.18405334]
["bitfinex","SOLUSD",1746855108522,8.18405334,170.27,170.19,7.7228]
["bitfinex","SOLUSD",1746855108523,8.18405334,170.25,170.2,8.18405334]
["bitfinex","SOLUSD",1746855108823,8.18405334,170.26,170.21,8.18405334]
["bitfinex","SOLUSD",1746855109717,5.87371512,170.25,170.21,8.18405334]
["bitfinex","SOLUSD",1746855112330,5.87371512,170.25,170.19,7.7228]
["bitfinex","SOLUSD",1746855112331,14.05776846,170.25,170.2,8.18405334]
["bitfinex","SOLUSD",1746855113427,20.55800293,170.25,170.21,8.18405334]
["bitfinex","SOLUSD",1746855115124,5.87233542,170.29,170.24,8.18405334]
["bitfinex","SOLUSD",1746855115429,5.87233542,170.29,170.25,8.18405334]
["bitfinex","SOLUSD",1746855118829,5.82734603,170.29,170.28,8.18405334]
["bitfinex","SOLUSD",1746855119030,5.87130108,170.32,170.28,8.18405334]
["bitfinex","SOLUSD",1746855119207,5.87130108,170.32,170.29,8.18405334]
["bitfinex","SOLUSD",1746855119427,5.87130108,170.32,170.28,8.18405334]
["bitfinex","SOLUSD",1746855120428,5.87130108,170.32,170.29,8.18405334]
["bitfinex","SOLUSD",1746855120604,5.87130108,170.32,170.24,0.58739741]
["bitfinex","SOLUSD",1746855120605,5.87130108,170.32,170.3,8.18405334]
["bitfinex","SOLUSD",1746855120808,26.8337022,170.31,170.25,8.18405334]
["bitfinex","SOLUSD",1746855121111,26.8337022,170.31,170.22,16.45665334]
["bitfinex","SOLUSD",1746855121112,14.08,170.3,170.22,16.45665334]
["bitfinex","SOLUSD",1746855121316,14.08,170.3,170.26,8.18405334]
["bitfinex","SOLUSD",1746855121509,14.08,170.3,170.27,8.18405334]
["bitfinex","SOLUSD",1746855121699,14.08,170.3,170.26,8.18405334]
["bitfinex","SOLUSD",1746855122537,5.87233542,170.29,170.26,8.18405334]
["bitfinex","SOLUSD",1746855123140,5.87233542,170.29,170.25,8.18405334]
["bitfinex","SOLUSD",1746855123342,5.87233542,170.29,170.26,8.18405334]
["bitfinex","SOLUSD",1746855123943,5.87233542,170.29,170.25,8.18405334]
["bitfinex","SOLUSD",1746855124325,14.05638876,170.29,170.24,8.18405334]
["bitfinex","SOLUSD",1746855124540,14.05638876,170.29,170.22,34.2726]
["bitfinex","SOLUSD",1746855124541,5.87337013,170.26,170.22,42.45665334]
["bitfinex","SOLUSD",1746855124719,14.05742347,170.26,170.21,8.18405334]
["bitfinex","SOLUSD",1746855125116,5.87233542,170.29,170.25,8.18405334]
["bitfinex","SOLUSD",1746855125430,5.87233542,170.29,170.26,8.18405334]
["bitfinex","SOLUSD",1746855125746,5.87233542,170.29,170.26,13.10693997]
["bitfinex","SOLUSD",1746855126544,5.8719906,170.3,170.26,13.10693997]
["bitfinex","SOLUSD",1746855129142,13.10693997,170.29,170.22,26.0]
["bitfinex","SOLUSD",1746855129351,5.8719906,170.3,170.27,13.10693997]
["bitfinex","SOLUSD",1746855129721,5.8719906,170.3,170.28,13.10693997]
["bitfinex","SOLUSD",1746855130126,5.8719906,170.3,170.26,13.10693997]
["bitfinex","SOLUSD",1746855130319,5.8719906,170.3,170.23,7.9856]
["bitfinex","SOLUSD",1746855130320,13.10693997,170.28,170.23,7.9856]
["bitfinex","SOLUSD",1746855130651,13.10693997,170.27,170.22,39.10693997]
["bitfinex","SOLUSD",1746855130945,13.10693997,170.28,170.23,13.10693997]
["bitfinex","SOLUSD",1746855131354,13.10693997,170.26,170.21,13.10693997]
["bitfinex","SOLUSD",1746855131531,13.10693997,170.26,170.22,30.0]
["bitfinex","SOLUSD",1746855131946,13.10693997,170.26,170.21,13.10693997]
["bitfinex","SOLUSD",1746855132530,18.98065509,170.25,170.2,39.10693997]
["bitfinex","SOLUSD",1746855132741,5.87371512,170.25,170.21,30.0]
["bitfinex","SOLUSD",1746855132935,5.87371512,170.25,170.21,43.10693997]
["bitfinex","SOLUSD",1746855133245,5.87371512,170.25,170.21,13.10693997]
["bitfinex","SOLUSD",1746855134434,5.87371512,170.25,170.22,13.10693997]
["bitfinex","SOLUSD",1746855134639,5.87337013,170.26,170.23,13.10693997]
["bitfinex","SOLUSD",1746855135031,5.87337013,170.26,170.19,21.09253997]
["bitfinex","SOLUSD",1746855135032,5.87337013,170.26,170.22,13.10693997]
["bitfinex","SOLUSD",1746855135536,18.9803101,170.26,170.21,13.10693997]
["bitfinex","SOLUSD",1746855135735,5.87337013,170.26,170.25,13.10693997]
["bitfinex","SOLUSD",1746855136131,5.87337013,170.26,170.23,13.10693997]
["bitfinex","SOLUSD",1746855136453,5.87337013,170.26,170.19,47.09253997]
["bitfinex","SOLUSD",1746855136629,5.87302519,170.27,170.23,13.10693997]
["bitfinex","SOLUSD",1746855137353,5.87302519,170.27,170.19,34.573173]
["bitfinex","SOLUSD",1746855137354,5.87302519,170.27,170.24,13.10693997]
["bitfinex","SOLUSD",1746855137654,1.0,170.26,170.24,13.10693997]
["bitfinex","SOLUSD",1746855138155,6.87370961,170.26,170.24,13.10693997]
["bitfinex","SOLUSD",1746855138357,6.87370961,170.26,170.23,13.10693997]
["bitfinex","SOLUSD",1746855139553,6.87370961,170.26,170.24,13.10693997]
["bitfinex","SOLUSD",1746855139754,6.87370961,170.26,170.25,13.10693997]
["bitfinex","SOLUSD",1746855139932,1.0,170.26,170.25,13.10693997]
["bitfinex","SOLUSD",1746855140957,1.0,170.26,170.24,13.10693997]
["bitfinex","SOLUSD",1746855142048,6.87344997,170.26,170.22,13.10693997]
["bitfinex","SOLUSD",1746855142234,13.10693997,170.25,170.19,21.09253997]
["bitfinex","SOLUSD",1746855142843,13.10693997,170.24,170.19,21.09253997]
["bitfinex","SOLUSD",1746855143134,5.87440521,170.23,170.2,30.0]
["bitfinex","SOLUSD",1746855143438,13.10693997,170.22,170.18,14.08]
["bitfinex","SOLUSD",1746855144765,18.98134518,170.23,170.18,14.08]
["bitfinex","SOLUSD",1746855145058,18.98134518,170.23,170.18,27.18693997]
["bitfinex","SOLUSD",1746855145842,13.10693997,170.22,170.18,14.08]
["bitfinex","SOLUSD",1746855146260,13.10693997,170.22,170.17,13.10693997]
["bitfinex","SOLUSD",1746855146765,26.0,170.21,170.17,13.10693997]
["bitfinex","SOLUSD",1746855147064,26.0,170.21,170.17,13.06195057]
["bitfinex","SOLUSD",1746855147764,5.87509547,170.21,170.17,8.20032323]
["bitfinex","SOLUSD",1746855148058,14.0754187,170.21,170.15,7.6549]
["bitfinex","SOLUSD",1746855148249,14.0754187,170.21,170.16,8.20032323]
["bitfinex","SOLUSD",1746855149167,14.0754187,170.21,170.15,7.6549]
["bitfinex","SOLUSD",1746855149344,8.20032323,170.2,170.15,15.85522323]
["bitfinex","SOLUSD",1746855149545,20.56283414,170.21,170.16,8.20032323]
["bitfinex","SOLUSD",1746855149745,28.76315737,170.21,170.16,8.20032323]
["bitfinex","SOLUSD",1746855151462,5.87509547,170.21,170.17,8.20032323]
["bitfinex","SOLUSD",1746855151664,5.87509547,170.21,170.19,8.20032323]
["bitfinex","SOLUSD",1746855151877,5.87475032,170.22,170.19,8.20032323]
["bitfinex","SOLUSD",1746855153769,8.20032323,170.23,170.19,8.20032323]
["bitfinex","SOLUSD",1746855154083,8.20032323,170.23,170.18,8.20032323]
["bitfinex","SOLUSD",1746855155271,5.87475032,170.22,170.18,8.20032323]
["bitfinex","SOLUSD",1746855156473,28.76194935,170.22,170.17,8.20032323]
["bitfinex","SOLUSD",1746855158974,28.76194935,170.22,170.16,8.20032323]
["bitfinex","SOLUSD",1746855159271,8.20032323,170.21,170.16,8.20032323]
["bitfinex","SOLUSD",1746855161178,5.87544065,170.2,170.16,8.20032323]
["bitfinex","SOLUSD",1746855161780,5.87544065,170.2,170.18,8.20032323]
["bitfinex","SOLUSD",1746855162681,5.87544065,170.2,170.17,8.20032323]
["bitfinex","SOLUSD",1746855162862,5.87509547,170.21,170.17,8.20032323]
["bitfinex","SOLUSD",1746855164375,5.87509547,170.21,170.16,8.20032323]
["bitfinex","SOLUSD",1746855164582,8.20032323,170.21,170.16,8.20032323]
["bitfinex","SOLUSD",1746855165582,8.20032323,170.2,170.15,8.20032323]
["bitfinex","SOLUSD",1746855165884,26.84997209,170.21,170.16,8.20032323]
["bitfinex","SOLUSD",1746855166484,5.87475032,170.22,170.19,8.20032323]
["bitfinex","SOLUSD",1746855166664,5.87475032,170.22,170.2,8.20032323]
["bitfinex","SOLUSD",1746855168089,5.87475032,170.22,170.19,8.20032323]
["bitfinex","SOLUSD",1746855168682,5.87440521,170.23,170.19,8.20032323]
["bitfinex","SOLUSD",1746855170671,28.76074148,170.23,170.13,14.08]
["bitfinex","SOLUSD",1746855170863,8.20032323,170.22,170.16,8.20032323]
["bitfinex","SOLUSD",1746855171290,8.20032323,170.21,170.16,8.20032323]
["bitfinex","SOLUSD",1746855171670,20.56041825,170.23,170.17,8.20032323]
["bitfinex","SOLUSD",1746855171871,8.20032323,170.22,170.17,8.20032323]
["bitfinex","SOLUSD",1746855172168,5.87509547,170.21,170.17,8.20032323]
["bitfinex","SOLUSD",1746855175006,14.0754187,170.21,170.16,8.20032323]
["bitfinex","SOLUSD",1746855178482,5.87509547,170.21,170.17,8.20032323]
["bitfinex","SOLUSD",1746855181221,22.88633627,170.23,170.18,8.20032323]
["bitfinex","SOLUSD",1746855182619,28.76074148,170.23,170.13,0.58777758]
["bitfinex","SOLUSD",1746855182825,28.76074148,170.23,170.18,8.20032323]
["bitfinex","SOLUSD",1746855184228,28.76074148,170.23,170.17,8.20032323]
["bitfinex","SOLUSD",1746855186923,8.20032323,170.22,170.17,8.20032323]
["bitfinex","SOLUSD",1746855187152,8.20032323,170.2,170.15,8.20032323]
["bitfinex","SOLUSD",1746855187455,8.20032323,170.2,170.14,8.20032323]
["bitfinex","SOLUSD",1746855188539,8.20032323,170.2,170.15,8.20032323]
["bitfinex","SOLUSD",1746855189058,5.87578588,170.19,170.15,8.20032323]
["bitfinex","SOLUSD",1746855190359,5.87578588,170.19,170.18,8.20032323]
["bitfinex","SOLUSD",1746855190557,5.87475032,170.22,170.18,8.20032323]
["bitfinex","SOLUSD",1746855190760,5.87475032,170.22,170.21,8.20032323]
["bitfinex","SOLUSD",1746855191662,14.68627326,170.23,170.21,8.20032323]
["bitfinex","SOLUSD",1746855191959,14.68627326,170.23,170.19,8.20032323]
["bitfinex","SOLUSD",1746855192328,22.88659649,170.23,170.18,8.20032323]
["bitfinex","SOLUSD",1746855192852,28.7610017,170.23,170.18,8.20032323]
["bitfinex","SOLUSD",1746855194363,5.87440521,170.23,170.22,8.20032323]
["bitfinex","SOLUSD",1746855194939,5.87371512,170.25,170.22,8.20032323]
["bitfinex","SOLUSD",1746855197565,5.87371512,170.25,170.24,8.20032323]
["bitfinex","SOLUSD",1746855198473,5.87371512,170.25,170.23,8.20032323]
["bitfinex","SOLUSD",1746855199750,5.87371512,170.25,170.18,46.7058]
["bitfinex","SOLUSD",1746855199949,14.07403835,170.25,170.2,8.20032323]
["bitfinex","SOLUSD",1746855200269,15.07403835,170.25,170.2,8.20032323]
["bitfinex","SOLUSD",1746855200467,29.75832616,170.25,170.2,8.20032323]
["bitfinex","SOLUSD",1746855200771,8.20032323,170.24,170.19,8.20032323]
["bitfinex","SOLUSD",1746855201469,20.56041825,170.23,170.19,8.20032323]
["bitfinex","SOLUSD",1746855201656,28.76074148,170.23,170.18,54.90612323]
["bitfinex","SOLUSD",1746855201853,20.56041825,170.23,170.19,8.20032323]
["bitfinex","SOLUSD",1746855202084,5.87440521,170.23,170.19,8.20032323]
["bitfinex","SOLUSD",1746855205273,8.20032323,170.21,170.16,8.20032323]
["bitfinex","SOLUSD",1746855205593,5.87544065,170.2,170.16,8.20032323]
["bitfinex","SOLUSD",1746855209078,8.20032323,170.19,170.14,6.4125]
["bitfinex","SOLUSD",1746855209398,8.20032323,170.19,170.14,14.61282323]
["bitfinex","SOLUSD",1746855211306,5.87613115,170.18,170.14,14.61282323]
["bitfinex","SOLUSD",1746855211802,5.87613115,170.18,170.15,8.20032323]
["bitfinex","SOLUSD",1746855212302,8.20032323,170.17,170.13,22.26032323]
["bitfinex","SOLUSD",1746855212497,8.20032323,170.17,170.13,8.20032323]
["bitfinex","SOLUSD",1746855213335,22.89065111,170.18,170.13,8.20032323]
["bitfinex","SOLUSD",1746855215590,28.76678226,170.18,170.13,8.20032323]
["bitfinex","SOLUSD",1746855217427,8.20032323,170.15,170.09,8.0433]
["bitfinex","SOLUSD",1746855217632,8.20032323,170.15,170.11,8.20032323]
["bitfinex","SOLUSD",1746855217813,18.64964886,170.15,170.11,8.20032323]
["bitfinex","SOLUSD",1746855218536,5.87751263,170.14,170.11,8.20032323]
["bitfinex","SOLUSD",1746855222335,5.87751263,170.14,170.12,8.20032323]
["bitfinex","SOLUSD",1746855224007,20.56935395,170.16,170.12,8.20032323]
["bitfinex","SOLUSD",1746855225858,20.56935395,170.16,170.11,8.20032323]
["bitfinex","SOLUSD",1746855225859,28.76967718,170.16,170.11,8.20032323]
["bitfinex","SOLUSD",1746855226553,28.76967718,170.16,170.12,8.20032323]
["bitfinex","SOLUSD",1746855227833,20.56935395,170.16,170.12,8.20032323]
["bitfinex","SOLUSD",1746855228049,28.76967718,170.16,170.12,8.20032323]
["bitfinex","SOLUSD",1746855228958,28.76967718,170.16,170.11,8.20032323]
["bitfinex","SOLUSD",1746855230042,28.76967718,170.16,170.12,8.20032323]
["bitfinex","SOLUSD",1746855232670,28.76967718,170.16,170.11,8.20032323]
["bitfinex","SOLUSD",1746855233972,5.87751263,170.14,170.11,8.20032323]
["bitfinex","SOLUSD",1746855234162,20.57129422,170.14,170.1,8.20032323]
["bitfinex","SOLUSD",1746855234859,28.77161745,170.14,170.09,8.20032323]
["bitfinex","SOLUSD",1746855235373,8.20032323,170.13,170.09,8.20032323]
["bitfinex","SOLUSD",1746855235669,26.84997209,170.12,170.08,12.13068182]
["bitfinex","SOLUSD",1746855236365,5.87854917,170.11,170.08,12.13068182]
["bitfinex","SOLUSD",1746855236953,14.0788724,170.11,170.08,12.13068182]
["bitfinex","SOLUSD",1746855238380,26.84997209,170.1,170.08,12.13068182]
["bitfinex","SOLUSD",1746855239384,5.8792404,170.09,170.08,12.13068182]
["bitfinex","SOLUSD",1746855243185,32.72921249,170.09,170.08,12.13068182]
["bitfinex","SOLUSD",1746855244688,26.0,170.06,170.0,2.0]
["bitfinex","SOLUSD",1746855244897,26.84997209,170.01,170.0,2.0]
["bitfinex","SOLUSD",1746855245571,32.73197903,170.01,170.0,2.0]
["bitfinex","SOLUSD",1746855246196,32.73197903,170.01,169.89,27.95247361]
["bitfinex","SOLUSD",1746855246197,44.64964886,169.97,169.89,13.32386364]
["bitfinex","SOLUSD",1746855246495,8.20032323,169.9,169.89,10.38337905]
["bitfinex","SOLUSD",1746855246697,18.70848497,169.9,169.89,10.38337905]
["bitfinex","SOLUSD",1746855246905,22.34032323,169.9,169.89,10.38337905]
["bitfinex","SOLUSD",1746855247603,5.88581518,169.9,169.89,10.38337905]
["bitfinex","SOLUSD",1746855247810,46.04581518,169.9,169.89,10.38337905]
["bitfinex","SOLUSD",1746855247985,5.88581518,169.9,169.89,10.38337905]
["bitfinex","SOLUSD",1746855248416,14.08613841,169.9,169.89,10.38337905]
["bitfinex","SOLUSD",1746855248584,5.88581518,169.9,169.89,10.38337905]
["bitfinex","SOLUSD",1746855248787,5.88581518,169.9,169.89,18.58370228]
["bitfinex","SOLUSD",1746855249002,31.88535643,169.92,169.89,18.58370228]
["bitfinex","SOLUSD",1746855250029,5.88535643,169.92,169.89,18.58370228]
["bitfinex","SOLUSD",1746855250190,31.88477608,169.93,169.89,18.58370228]
["bitfinex","SOLUSD",1746855250386,46.59671629,169.93,169.89,18.58370228]
["bitfinex","SOLUSD",1746855250788,46.59671629,169.93,169.89,10.38337905]
["bitfinex","SOLUSD",1746855250997,34.20032323,169.9,169.89,10.38337905]
["bitfinex","SOLUSD",1746855251702,5.88477608,169.93,169.89,18.58370228]
["bitfinex","SOLUSD",1746855251902,5.88477608,169.93,169.89,10.38337905]
["bitfinex","SOLUSD",1746855252227,5.88408355,169.95,169.91,8.20032323]
["bitfinex","SOLUSD",1746855252910,14.06,170.0,169.94,8.20032323]
["bitfinex","SOLUSD",1746855252911,5.88269898,169.99,169.94,8.20032323]
["bitfinex","SOLUSD",1746855253114,5.88269898,169.99,169.97,8.20032323]
["bitfinex","SOLUSD",1746855253314,5.88269898,169.99,169.98,8.20032323]
["bitfinex","SOLUSD",1746855253813,14.70663068,170.0,169.98,8.20032323]
["bitfinex","SOLUSD",1746855254311,14.70663068,170.0,169.97,8.20032323]
["bitfinex","SOLUSD",1746855255726,14.70663068,170.0,169.98,11.69293133]
["bitfinex","SOLUSD",1746855255902,14.70663068,170.0,169.97,11.69293133]
["bitfinex","SOLUSD",1746855258531,14.70663068,170.0,169.97,9.69293133]
["bitfinex","SOLUSD",1746855258708,14.70663068,170.0,169.98,11.69293133]
["bitfinex","SOLUSD",1746855258908,5.88200694,170.01,169.92,11.69293133]
["bitfinex","SOLUSD",1746855258909,5.88200694,170.01,169.99,11.69293133]
["bitfinex","SOLUSD",1746855259109,5.88200694,170.01,170.0,11.69293133]
["bitfinex","SOLUSD",1746855259307,20.58702429,170.01,169.98,11.69293133]
["bitfinex","SOLUSD",1746855260021,20.58702429,170.01,169.97,11.69293133]
["bitfinex","SOLUSD",1746855260317,5.88200694,170.01,169.99,11.69293133]
["bitfinex","SOLUSD",1746855260519,5.88200694,170.01,170.0,11.69293133]
["bitfinex","SOLUSD",1746855260727,5.88200694,170.01,169.98,11.69293133]
["bitfinex","SOLUSD",1746855261030,5.88166098,170.02,169.98,11.69293133]
["bitfinex","SOLUSD",1746855261533,5.88166098,170.02,169.99,11.69293133]
["bitfinex","SOLUSD",1746855261830,5.88166098,170.02,170.01,11.69293133]
["bitfinex","SOLUSD",1746855262741,20.58581343,170.02,169.97,6.0441]
["bitfinex","SOLUSD",1746855263048,14.70415245,170.02,169.98,13.14876555]
["bitfinex","SOLUSD",1746855263222,14.70415245,170.02,170.0,13.14876555]
["bitfinex","SOLUSD",1746855263551,14.70415245,170.02,170.01,13.14876555]
["bitfinex","SOLUSD",1746855263840,14.70415245,170.02,170.0,13.14876555]
["bitfinex","SOLUSD",1746855264343,14.70415245,170.02,169.97,6.0441]
["bitfinex","SOLUSD",1746855264524,14.70415245,170.02,169.99,13.14876555]
["bitfinex","SOLUSD",1746855264725,14.70415245,170.02,169.97,6.0441]
["bitfinex","SOLUSD",1746855265023,14.70415245,170.02,169.98,13.14876555]
["bitfinex","SOLUSD",1746855265246,14.70415245,170.02,169.99,13.14876555]
["bitfinex","SOLUSD",1746855266141,14.70415245,170.02,170.0,13.14876555]
["bitfinex","SOLUSD",1746855266446,5.88131506,170.03,170.01,13.14876555]
["bitfinex","SOLUSD",1746855266648,5.88131506,170.03,170.02,13.14876555]
["bitfinex","SOLUSD",1746855267326,20.58251528,170.05,170.02,13.14876555]
["bitfinex","SOLUSD",1746855267544,20.58251528,170.05,170.04,13.14876555]
["bitfinex","SOLUSD",1746855267925,20.58251528,170.05,170.03,13.14876555]
["bitfinex","SOLUSD",1746855268249,20.58251528,170.05,170.04,13.14876555]
["bitfinex","SOLUSD",1746855269250,5.88062334,170.05,170.04,13.14876555]
["bitfinex","SOLUSD",1746855269449,14.69939796,170.08,170.04,13.14876555]
["bitfinex","SOLUSD",1746855269622,14.69939796,170.08,170.01,13.14876555]
["bitfinex","SOLUSD",1746855269825,14.69939796,170.08,170.06,13.14876555]
["bitfinex","SOLUSD",1746855270260,14.69939796,170.08,170.07,13.14876555]
["bitfinex","SOLUSD",1746855274354,14.69939796,170.08,170.0,1.5147]
["bitfinex","SOLUSD",1746855274559,14.69939796,170.08,170.04,13.14876555]
["bitfinex","SOLUSD",1746855276437,14.69939796,170.08,170.06,13.14876555]
["bitfinex","SOLUSD",1746855276645,14.69939796,170.08,170.07,13.14876555]
["bitfinex","SOLUSD",1746855276847,5.87889476,170.1,170.07,13.14876555]
["bitfinex","SOLUSD",1746855277042,5.87889476,170.1,170.09,13.14876555]
["bitfinex","SOLUSD",1746855277573,5.87751263,170.14,170.09,14.70318661]
["bitfinex","SOLUSD",1746855277749,5.87751263,170.14,170.13,13.13108661]
["bitfinex","SOLUSD",1746855278353,20.57057716,170.15,170.13,13.13108661]
["bitfinex","SOLUSD",1746855278570,20.57057716,170.15,170.14,13.13108661]
["bitfinex","SOLUSD",1746855280977,14.69340996,170.15,170.14,13.13108661]
["bitfinex","SOLUSD",1746855282470,5.87647646,170.17,170.14,13.13108661]
["bitfinex","SOLUSD",1746855282674,5.87647646,170.17,170.16,13.13108661]
["bitfinex","SOLUSD",1746855282848,20.56766762,170.17,170.1,27.27108661]
["bitfinex","SOLUSD",1746855283049,20.56766762,170.17,170.14,13.13108661]
["bitfinex","SOLUSD",1746855283448,20.56766762,170.17,170.15,13.13108661]
["bitfinex","SOLUSD",1746855284971,20.56766762,170.17,170.16,13.13108661]
["bitfinex","SOLUSD",1746855289676,20.56404229,170.2,170.16,13.13108661]
["bitfinex","SOLUSD",1746855289859,20.56404229,170.2,170.17,13.13108661]
["bitfinex","SOLUSD",1746855292481,20.56404229,170.2,170.18,13.13108661]
["bitfinex","SOLUSD",1746855292701,20.56404229,170.2,170.19,13.13108661]
["bitfinex","SOLUSD",1746855293056,20.56404229,170.2,170.15,6.5177]
["bitfinex","SOLUSD",1746855293384,20.56404229,170.2,170.19,13.13108661]
["bitfinex","SOLUSD",1746855295999,20.56404229,170.2,170.19,8.20086707]
["bitfinex","SOLUSD",1746855300386,5.87544065,170.2,170.19,16.40173414]
["bitfinex","SOLUSD",1746855301514,5.87475032,170.22,170.19,16.40173414]
["bitfinex","SOLUSD",1746855301689,5.87475032,170.22,170.21,8.20086707]
["bitfinex","SOLUSD",1746855302009,5.87406015,170.24,170.21,8.20086707]
["bitfinex","SOLUSD",1746855302308,5.87406015,170.24,170.23,8.20086707]
["bitfinex","SOLUSD",1746855303474,20.55921052,170.24,170.19,8.20086707]
["bitfinex","SOLUSD",1746855303695,20.55921052,170.24,170.23,8.20086707]
["bitfinex","SOLUSD",1746855304797,5.87406015,170.24,170.23,8.20086707]
["bitfinex","SOLUSD",1746855305002,1.0,170.25,170.23,14.27196707]
["bitfinex","SOLUSD",1746855305205,1.0,170.25,170.24,9.78096707]
["bitfinex","SOLUSD",1746855305682,1.0,170.25,170.24,14.68685169]
["bitfinex","SOLUSD",1746855306791,1.0,170.26,170.24,27.79360338]
["bitfinex","SOLUSD",1746855306988,49.89574496,170.36,170.25,26.21350338]
["bitfinex","SOLUSD",1746855307199,20.5447288,170.36,170.34,13.10675169]
["bitfinex","SOLUSD",1746855307406,20.5447288,170.36,170.33,13.10675169]
["bitfinex","SOLUSD",1746855307617,46.5447288,170.36,170.33,13.10675169]
["bitfinex","SOLUSD",1746855307919,20.5447288,170.36,170.33,13.10675169]
["bitfinex","SOLUSD",1746855308214,5.87061171,170.34,170.33,13.10675169]
["bitfinex","SOLUSD",1746855309217,14.67480629,170.36,170.33,13.10675169]
["bitfinex","SOLUSD",1746855311219,20.5447288,170.36,170.33,13.10675169]
["bitfinex","SOLUSD",1746855312004,20.5447288,170.36,170.34,13.10675169]
["bitfinex","SOLUSD",1746855312798,20.5447288,170.36,170.35,13.10675169]
["bitfinex","SOLUSD",1746855313200,5.86992251,170.36,170.35,13.10675169]
["bitfinex","SOLUSD",1746855314037,5.86923347,170.38,170.35,13.10675169]
["bitfinex","SOLUSD",1746855314410,5.86923347,170.38,170.37,13.10675169]
["bitfinex","SOLUSD",1746855315213,27.77983538,170.38,170.32,1.5304]
["bitfinex","SOLUSD",1746855315413,27.77983538,170.38,170.33,13.10675169]
["bitfinex","SOLUSD",1746855316143,27.77983538,170.38,170.34,13.10675169]
["bitfinex","SOLUSD",1746855317122,39.10675169,170.35,170.28,1.5304]
["bitfinex","SOLUSD",1746855317445,13.10675169,170.33,170.28,14.63715169]
["bitfinex","SOLUSD",1746855317735,20.547141,170.34,170.31,13.10675169]
["bitfinex","SOLUSD",1746855317941,20.547141,170.34,170.32,13.10675169]
["bitfinex","SOLUSD",1746855318126,20.547141,170.34,170.33,13.10675169]
["bitfinex","SOLUSD",1746855318315,20.547141,170.34,170.28,1.5304]
["bitfinex","SOLUSD",1746855318817,20.547141,170.34,170.3,13.10675169]
["bitfinex","SOLUSD",1746855320243,20.547141,170.34,170.31,13.10675169]
["bitfinex","SOLUSD",1746855321024,13.10675169,170.33,170.29,13.10675169]
["bitfinex","SOLUSD",1746855321329,13.10675169,170.33,170.28,14.63715169]
["bitfinex","SOLUSD",1746855321830,13.10675169,170.33,170.28,13.10675169]
["bitfinex","SOLUSD",1746855322036,12.60675169,170.33,170.28,13.10675169]
["bitfinex","SOLUSD",1746855322330,46.047141,170.34,170.31,13.10675169]
["bitfinex","SOLUSD",1746855322925,45.547141,170.34,170.31,13.10675169]
["bitfinex","SOLUSD",1746855324032,40.67652929,170.34,170.31,13.10675169]
["bitfinex","SOLUSD",1746855324947,47.047141,170.34,170.31,13.10675169]
["bitfinex","SOLUSD",1746855325748,21.047141,170.34,170.33,13.10675169]
["bitfinex","SOLUSD",1746855325960,21.047141,170.34,170.28,13.10675169]
["bitfinex","SOLUSD",1746855326142,21.047141,170.34,170.32,13.10675169]
["bitfinex","SOLUSD",1746855326451,47.047141,170.34,170.32,13.10675169]
["bitfinex","SOLUSD",1746855327051,47.047141,170.34,170.31,13.10675169]
["bitfinex","SOLUSD",1746855327260,26.0,170.31,170.28,13.10675169]
["bitfinex","SOLUSD",1746855327464,20.55438101,170.28,170.24,1.5304]
["bitfinex","SOLUSD",1746855327621,26.0,170.25,170.24,1.5304]
["bitfinex","SOLUSD",1746855327827,26.0,170.25,170.23,13.10675169]
["bitfinex","SOLUSD",1746855328646,26.0,170.25,170.24,13.10675169]
["bitfinex","SOLUSD",1746855329642,5.87371512,170.25,170.24,13.10675169]
["bitfinex","SOLUSD",1746855329826,5.87267799,170.29,170.24,13.10675169]
["bitfinex","SOLUSD",1746855330029,5.87267799,170.29,170.28,13.10675169]
["bitfinex","SOLUSD",1746855331845,14.67958653,170.31,170.28,13.10675169]
["bitfinex","SOLUSD",1746855332141,14.67958653,170.31,170.3,13.10675169]
["bitfinex","SOLUSD",1746855333250,14.67958653,170.31,170.27,13.10675169]
["bitfinex","SOLUSD",1746855333426,13.10675169,170.3,170.25,13.10675169]
["bitfinex","SOLUSD",1746855334325,20.55317398,170.29,170.25,13.10675169]
["bitfinex","SOLUSD",1746855334525,20.55317398,170.29,170.2,27.5844]
["bitfinex","SOLUSD",1746855334526,13.10675169,170.28,170.23,13.10675169]
["bitfinex","SOLUSD",1746855334926,33.65992567,170.29,170.24,13.10675169]
["bitfinex","SOLUSD",1746855335627,20.55317398,170.29,170.25,13.10675169]
["bitfinex","SOLUSD",1746855336127,20.55317398,170.29,170.26,13.10675169]
["bitfinex","SOLUSD",1746855336743,20.55317398,170.29,170.25,13.10675169]
["bitfinex","SOLUSD",1746855337239,33.65992567,170.29,170.24,13.10675169]
["bitfinex","SOLUSD",1746855337646,20.55317398,170.29,170.25,13.10675169]
["bitfinex","SOLUSD",1746855338258,33.65992567,170.29,170.2,1.5844]
["bitfinex","SOLUSD",1746855338468,33.65992567,170.29,170.24,13.10675169]
["bitfinex","SOLUSD",1746855340365,20.55679547,170.26,170.22,13.10675169]
["bitfinex","SOLUSD",1746855340668,20.55679547,170.26,170.23,13.10675169]
["bitfinex","SOLUSD",1746855341862,14.68342534,170.26,170.23,13.10675169]
["bitfinex","SOLUSD",1746855342365,14.68342534,170.26,170.2,1.5844]
["bitfinex","SOLUSD",1746855342564,14.68342534,170.26,170.22,13.10675169]
["bitfinex","SOLUSD",1746855343568,20.55679547,170.26,170.22,13.10675169]
["bitfinex","SOLUSD",1746855343768,13.10675169,170.25,170.2,14.69115169]
["bitfinex","SOLUSD",1746855343967,13.10675169,170.23,170.16,1.6423]
["bitfinex","SOLUSD",1746855344163,13.10675169,170.25,170.2,13.10675169]
["bitfinex","SOLUSD",1746855344342,63.03039785,170.26,170.21,13.10675169]
["bitfinex","SOLUSD",1746855344964,20.55679547,170.26,170.22,13.10675169]
["bitfinex","SOLUSD",1746855345167,33.66354716,170.26,170.22,13.10675169]
["bitfinex","SOLUSD",1746855345766,33.66354716,170.26,170.21,13.10675169]
["bitfinex","SOLUSD",1746855345963,13.10675169,170.25,170.21,13.10675169]
["bitfinex","SOLUSD",1746855346752,13.10675169,170.25,170.2,13.10675169]
["bitfinex","SOLUSD",1746855346958,20.55921052,170.24,170.2,13.10675169]
["bitfinex","SOLUSD",1746855347370,20.55921052,170.24,170.21,13.10675169]
["bitfinex","SOLUSD",1746855347575,20.55921052,170.24,170.23,13.10675169]
["bitfinex","SOLUSD",1746855348776,14.68515037,170.24,170.23,13.10675169]
["bitfinex","SOLUSD",1746855349153,5.87337013,170.26,170.23,13.10675169]
["bitfinex","SOLUSD",1746855349372,5.87337013,170.26,170.24,13.10675169]
["bitfinex","SOLUSD",1746855350264,5.87337013,170.26,170.25,13.10675169]
["bitfinex","SOLUSD",1746855350951,14.68300395,170.27,170.25,13.10675169]
["bitfinex","SOLUSD",1746855351579,5.87233542,170.29,170.26,13.10675169]
["bitfinex","SOLUSD",1746855351772,5.87233542,170.29,170.27,13.10675169]
["bitfinex","SOLUSD",1746855352074,20.55317398,170.29,170.26,13.10675169]
["bitfinex","SOLUSD",1746855353191,27.78759025,170.29,170.23,7.8725]
["bitfinex","SOLUSD",1746855353487,27.78759025,170.29,170.24,13.10675169]
["bitfinex","SOLUSD",1746855353986,14.68083856,170.29,170.24,13.10675169]
["bitfinex","SOLUSD",1746855354203,5.87302519,170.27,170.24,13.10675169]
["bitfinex","SOLUSD",1746855356276,20.55438101,170.28,170.24,13.10675169]
["bitfinex","SOLUSD",1746855356478,20.55438101,170.28,170.26,13.10675169]
["bitfinex","SOLUSD",1746855356865,20.55438101,170.28,170.25,13.10675169]
["bitfinex","SOLUSD",1746855358470,14.68170072,170.28,170.25,13.10675169]
["bitfinex","SOLUSD",1746855360593,14.68170072,170.28,170.26,13.10675169]
["bitfinex","SOLUSD",1746855361115,5.87233542,170.29,170.27,13.10675169]
["bitfinex","SOLUSD",1746855361277,5.87233542,170.29,170.28,13.10675169]
["bitfinex","SOLUSD",1746855361472,5.87095637,170.33,170.28,13.10675169]
["bitfinex","SOLUSD",1746855361673,5.87095637,170.33,170.32,13.10675169]
["bitfinex","SOLUSD",1746855363093,5.87095637,170.33,170.31,1.6143]
["bitfinex","SOLUSD",1746855363298,5.87095637,170.33,170.32,13.10675169]
["bitfinex","SOLUSD",1746855363611,9.09698781,170.42,170.32,59.60155169]
["bitfinex","SOLUSD",1746855363825,9.09698781,170.42,170.41,13.10675169]
["bitfinex","SOLUSD",1746855364324,1.0,170.43,170.41,13.10675169]
["bitfinex","SOLUSD",1746855364621,6.86751158,170.43,170.42,13.10675169]
["bitfinex","SOLUSD",1746855365620,1.0,170.43,170.42,13.10675169]
["bitfinex","SOLUSD",1746855365791,1.0,170.43,170.4,1.6143]
["bitfinex","SOLUSD",1746855365993,1.0,170.43,170.42,13.10675169]
["bitfinex","SOLUSD",1746855367217,6.86751158,170.43,170.42,13.10675169]
["bitfinex","SOLUSD",1746855367737,1.0,170.43,170.42,13.10675169]
["bitfinex","SOLUSD",1746855368325,6.86751158,170.43,170.42,13.10675169]
["bitfinex","SOLUSD",1746855368520,6.86751158,170.43,170.4,1.6143]
["bitfinex","SOLUSD",1746855368724,1.0,170.43,170.42,13.10675169]
["bitfinex","SOLUSD",1746855369706,1.0,170.43,170.41,6.4548]
["bitfinex","SOLUSD",1746855369909,1.0,170.43,170.42,13.10675169]
["bitfinex","SOLUSD",1746855370625,6.86751158,170.43,170.42,13.10675169]
["bitfinex","SOLUSD",1746855372638,19.97426327,170.43,170.37,6.492]
["bitfinex","SOLUSD",1746855372815,21.53629055,170.43,170.4,13.10675169]
["bitfinex","SOLUSD",1746855374121,21.53629055,170.43,170.39,13.10675169]
["bitfinex","SOLUSD",1746855374846,21.53629055,170.43,170.4,13.10675169]
["bitfinex","SOLUSD",1746855376244,34.64304224,170.43,170.38,13.10675169]
["bitfinex","SOLUSD",1746855379237,21.53629055,170.43,170.39,13.10675169]
["bitfinex","SOLUSD",1746855380147,21.53629055,170.43,170.4,13.10675169]
["bitfinex","SOLUSD",1746855380351,6.86751158,170.43,170.42,13.10675169]
["bitfinex","SOLUSD",1746855382457,1.0,170.43,170.42,13.10675169]
["bitfinex","SOLUSD",1746855383165,6.86751158,170.43,170.42,13.10675169]
["bitfinex","SOLUSD",1746855384772,1.0,170.43,170.42,13.10675169]
["bitfinex","SOLUSD",1746855386454,6.86751158,170.43,170.42,13.10675169]
["bitfinex","SOLUSD",1746855386745,1.0,170.43,170.42,13.10675169]
["bitfinex","SOLUSD",1746855386945,6.86751158,170.43,170.42,13.10675169]
["bitfinex","SOLUSD",1746855387258,6.86751158,170.43,170.38,14.02]
["bitfinex","SOLUSD",1746855387462,7.86751158,170.43,170.42,13.10675169]
["bitfinex","SOLUSD",1746855389876,7.86751158,170.43,170.38,14.02]
["bitfinex","SOLUSD",1746855390042,7.86751158,170.43,170.42,13.10675169]
["bitfinex","SOLUSD",1746855392567,22.53629055,170.43,170.38,14.02]
["bitfinex","SOLUSD",1746855392749,22.53629055,170.43,170.39,13.10675169]
["bitfinex","SOLUSD",1746855393068,13.10675169,170.42,170.33,6.3912]
["bitfinex","SOLUSD",1746855393262,13.10675169,170.4,170.36,13.10675169]
["bitfinex","SOLUSD",1746855393686,13.10675169,170.4,170.35,13.10675169]
["bitfinex","SOLUSD",1746855393860,13.10675169,170.37,170.32,14.02]
["bitfinex","SOLUSD",1746855394061,13.10675169,170.37,170.32,13.10675169]
["bitfinex","SOLUSD",1746855394451,13.10675169,170.36,170.29,6.3912]
["bitfinex","SOLUSD",1746855394658,13.10675169,170.35,170.31,13.10675169]
["bitfinex","SOLUSD",1746855395069,5.86923347,170.38,170.34,13.10675169]
["bitfinex","SOLUSD",1746855395452,20.54231716,170.38,170.34,13.10675169]
["bitfinex","SOLUSD",1746855397477,33.64906885,170.38,170.33,13.10675169]
["bitfinex","SOLUSD",1746855398169,20.54231716,170.38,170.34,13.10675169]
["bitfinex","SOLUSD",1746855399091,20.54231716,170.38,170.35,13.10675169]
["bitfinex","SOLUSD",1746855399291,20.54231716,170.38,170.29,6.3912]
["bitfinex","SOLUSD",1746855399471,14.67308369,170.38,170.35,13.10675169]
["bitfinex","SOLUSD",1746855400876,20.54231716,170.38,170.35,13.10675169]
["bitfinex","SOLUSD",1746855401968,31.75640055,170.37,170.29,6.3912]
["bitfinex","SOLUSD",1746855402187,13.10675169,170.34,170.29,13.10675169]
["bitfinex","SOLUSD",1746855402770,13.10675169,170.33,170.29,13.10675169]
["bitfinex","SOLUSD",1746855402986,13.10675169,170.31,170.26,13.10675169]
["bitfinex","SOLUSD",1746855403284,14.12,170.34,170.3,13.10675169]
["bitfinex","SOLUSD",1746855403498,14.12,170.34,170.31,13.10675169]
["bitfinex","SOLUSD",1746855403678,27.22675169,170.34,170.25,6.0281]
["bitfinex","SOLUSD",1746855403995,20.54955378,170.32,170.28,13.10675169]
["bitfinex","SOLUSD",1746855404197,20.54955378,170.32,170.3,13.10675169]
["bitfinex","SOLUSD",1746855404700,5.87130108,170.32,170.31,13.10675169]
["bitfinex","SOLUSD",1746855405793,20.54645,170.35,170.31,13.10675169]
["bitfinex","SOLUSD",1746855405972,20.54645,170.35,170.34,13.10675169]
["bitfinex","SOLUSD",1746855407695,5.87026709,170.35,170.34,13.10675169]
["bitfinex","SOLUSD",1746855407890,5.86957797,170.37,170.34,13.10675169]
["bitfinex","SOLUSD",1746855408069,5.86957797,170.37,170.36,13.10675169]
["bitfinex","SOLUSD",1746855409474,14.67327538,170.38,170.36,13.10675169]
["bitfinex","SOLUSD",1746855410102,14.67327538,170.38,170.33,6.5992]
["bitfinex","SOLUSD",1746855410392,14.67327538,170.38,170.35,13.10675169]
["bitfinex","SOLUSD",1746855410570,14.67327538,170.38,170.31,1.5481]
["bitfinex","SOLUSD",1746855410571,27.78002707,170.38,170.33,13.10675169]
["bitfinex","SOLUSD",1746855411796,33.64926054,170.38,170.33,13.10675169]
["bitfinex","SOLUSD",1746855414920,26.0,170.35,170.32,13.10675169]
["bitfinex","SOLUSD",1746855415115,39.10675169,170.35,170.31,13.10675169]
["bitfinex","SOLUSD",1746855415303,26.0,170.35,170.31,13.10675169]
["bitfinex","SOLUSD",1746855415506,40.26,170.36,170.34,13.10675169]
["bitfinex","SOLUSD",1746855416834,5.87026709,170.35,170.34,13.10675169]
["bitfinex","SOLUSD",1746855419032,5.86957797,170.37,170.34,13.10675169]
["bitfinex","SOLUSD",1746855419338,5.86957797,170.37,170.36,13.10675169]
["bitfinex","SOLUSD",1746855419917,5.86957797,170.37,170.3,14.24]
["bitfinex","SOLUSD",1746855420120,5.86957797,170.37,170.36,13.10675169]
["bitfinex","SOLUSD",1746855420328,20.54352291,170.37,170.34,13.10675169]
["bitfinex","SOLUSD",1746855420654,14.67394494,170.37,170.35,13.10675169]
["bitfinex","SOLUSD",1746855421713,14.67394494,170.37,170.34,8.18749842]
["bitfinex","SOLUSD",1746855421914,8.18749842,170.36,170.29,6.5992]
["bitfinex","SOLUSD",1746855422128,8.18749842,170.36,170.31,8.18749842]
["bitfinex","SOLUSD",1746855422337,8.18749842,170.35,170.29,6.5992]
["bitfinex","SOLUSD",1746855422648,20.54834731,170.33,170.27,15.6916]
["bitfinex","SOLUSD",1746855422808,20.54834731,170.33,170.3,8.18749842]
["bitfinex","SOLUSD",1746855423735,20.54834731,170.33,170.3,13.1062353]
["bitfinex","SOLUSD",1746855424033,20.54834731,170.33,170.31,13.1062353]
["bitfinex","SOLUSD",1746855424707,14.67739094,170.33,170.31,13.1062353]
["bitfinex","SOLUSD",1746855427338,14.67739094,170.33,170.3,13.1062353]
["bitfinex","SOLUSD",1746855428337,14.67739094,170.33,170.31,13.1062353]
["bitfinex","SOLUSD",1746855428542,14.6752911,170.36,170.32,13.1062353]
["bitfinex","SOLUSD",1746855428715,14.6752911,170.36,170.35,13.1062353]
["bitfinex","SOLUSD",1746855429835,14.6752911,170.36,170.28,39.1062353]
["bitfinex","SOLUSD",1746855430029,27.7815264,170.36,170.31,13.1062353]
["bitfinex","SOLUSD",1746855430620,33.65144891,170.36,170.31,13.1062353]
["bitfinex","SOLUSD",1746855431025,13.1062353,170.35,170.3,13.1062353]
["bitfinex","SOLUSD",1746855431343,33.65144891,170.36,170.31,13.1062353]
["bitfinex","SOLUSD",1746855432843,63.00106149,170.36,170.31,13.1062353]
["bitfinex","SOLUSD",1746855433922,31.75588416,170.35,170.27,15.6916]
["bitfinex","SOLUSD",1746855434119,13.1062353,170.32,170.27,13.1062353]
["bitfinex","SOLUSD",1746855434520,71.95588416,170.33,170.28,13.1062353]
["bitfinex","SOLUSD",1746855436145,20.54955378,170.32,170.29,13.1062353]
["bitfinex","SOLUSD",1746855436445,5.87130108,170.32,170.31,13.1062353]
["bitfinex","SOLUSD",1746855437345,5.87130108,170.32,170.28,13.1062353]
["bitfinex","SOLUSD",1746855437649,14.67617117,170.35,170.31,13.1062353]
["bitfinex","SOLUSD",1746855437820,14.67617117,170.35,170.34,13.1062353]
["bitfinex","SOLUSD",1746855438654,5.86957797,170.37,170.34,13.1062353]
["bitfinex","SOLUSD",1746855438956,5.86957797,170.37,170.36,13.1062353]
["bitfinex","SOLUSD",1746855439145,5.86957797,170.37,170.31,1.6038]
["bitfinex","SOLUSD",1746855439146,20.54352291,170.37,170.31,1.6038]
["bitfinex","SOLUSD",1746855439327,20.54352291,170.37,170.35,13.1062353]
["bitfinex","SOLUSD",1746855439829,14.67394494,170.37,170.35,13.1062353]
["bitfinex","SOLUSD",1746855440751,40.67394494,170.37,170.34,13.1062353]
["bitfinex","SOLUSD",1746855440938,40.67394494,170.37,170.33,13.1062353]
["bitfinex","SOLUSD",1746855442354,46.54352291,170.37,170.33,13.1062353]
["bitfinex","SOLUSD",1746855442746,46.54352291,170.37,170.34,13.1062353]
["bitfinex","SOLUSD",1746855443756,46.54352291,170.37,170.31,1.6038]
["bitfinex","SOLUSD",1746855443757,46.54352291,170.37,170.33,8.18805376]
["bitfinex","SOLUSD",1746855443964,31.86957797,170.37,170.36,8.18805376]
["bitfinex","SOLUSD",1746855444137,5.86957797,170.37,170.36,8.18805376]
["bitfinex","SOLUSD",1746855444344,5.86888901,170.39,170.36,16.37610752]
["bitfinex","SOLUSD",1746855444541,5.86820022,170.41,170.38,8.18805376]
["bitfinex","SOLUSD",1746855444745,5.86792245,170.42,170.4,8.18805376]
["bitfinex","SOLUSD",1746855444933,5.86792245,170.42,170.41,8.18805376]
["bitfinex","SOLUSD",1746855445755,7.86757631,170.43,170.41,19.42536211]
["bitfinex","SOLUSD",1746855445955,7.86757631,170.43,170.42,13.08366211]
["bitfinex","SOLUSD",1746855447442,2.0,170.43,170.42,13.08366211]
["bitfinex","SOLUSD",1746855448658,2.0,170.43,170.41,6.3417]
["bitfinex","SOLUSD",1746855448862,7.86782281,170.43,170.42,13.08366211]
["bitfinex","SOLUSD",1746855449035,2.0,170.43,170.42,13.08366211]
["bitfinex","SOLUSD",1746855450546,3.0,170.43,170.42,13.08366211]
["bitfinex","SOLUSD",1746855450870,8.86751158,170.43,170.42,13.08366211]
["bitfinex","SOLUSD",1746855452270,8.86751158,170.43,170.41,6.3417]
["bitfinex","SOLUSD",1746855452565,3.0,170.43,170.42,13.08366211]
["bitfinex","SOLUSD",1746855453235,3.0,170.43,170.42,57.73331097]
["bitfinex","SOLUSD",1746855456265,1.0,170.48,170.43,18.64964886]
["bitfinex","SOLUSD",1746855456451,1.0,170.48,170.47,13.08366211]
["bitfinex","SOLUSD",1746855456867,6.8657907,170.48,170.47,13.08366211]
["bitfinex","SOLUSD",1746855457680,1.0,170.48,170.47,13.08366211]
["bitfinex","SOLUSD",1746855457881,6.8657907,170.48,170.47,13.08366211]
["bitfinex","SOLUSD",1746855459880,1.0,170.48,170.47,13.08366211]
["bitfinex","SOLUSD",1746855461897,1.0,170.48,170.47,19.48046211]
["bitfinex","SOLUSD",1746855462597,1.0,170.48,170.47,38.13011097]
["bitfinex","SOLUSD",1746855463788,1.0,170.48,170.47,38.71672445]
["bitfinex","SOLUSD",1746855465191,5.86375091,170.54,170.48,18.64964886]
["bitfinex","SOLUSD",1746855465410,5.86375091,170.54,170.53,13.08366211]
["bitfinex","SOLUSD",1746855465592,5.86269566,170.57,170.53,13.08366211]
["bitfinex","SOLUSD",1746855465779,5.86269566,170.57,170.56,8.16532993]
["bitfinex","SOLUSD",1746855465979,5.86269566,170.57,170.55,8.16532993]
["bitfinex","SOLUSD",1746855468902,5.86235197,170.58,170.55,8.16532993]
["bitfinex","SOLUSD",1746855469087,20.5182319,170.58,170.54,8.16532993]
["bitfinex","SOLUSD",1746855469810,20.5182319,170.58,170.55,8.16532993]
["bitfinex","SOLUSD",1746855471604,20.5182319,170.58,170.56,8.16532993]
["bitfinex","SOLUSD",1746855471800,5.86235197,170.58,170.56,8.16532993]
["bitfinex","SOLUSD",1746855472007,5.86235197,170.58,170.57,8.16532993]
["bitfinex","SOLUSD",1746855474012,5.86235197,170.58,170.56,8.16532993]
["bitfinex","SOLUSD",1746855474910,20.5182319,170.58,170.54,8.16532993]
["bitfinex","SOLUSD",1746855476088,20.5182319,170.58,170.56,8.16532993]
["bitfinex","SOLUSD",1746855476408,20.5182319,170.58,170.55,8.16532993]
["bitfinex","SOLUSD",1746855476611,20.5182319,170.58,170.56,8.16532993]
["bitfinex","SOLUSD",1746855477908,20.5182319,170.58,170.51,1.5427]
["bitfinex","SOLUSD",1746855478110,20.5182319,170.58,170.56,8.16532993]
["bitfinex","SOLUSD",1746855478498,5.86235197,170.58,170.57,8.16532993]
["bitfinex","SOLUSD",1746855479421,5.86235197,170.58,170.56,8.16532993]
["bitfinex","SOLUSD",1746855479816,5.86235197,170.58,170.51,1.5427]
["bitfinex","SOLUSD",1746855479993,5.86235197,170.58,170.56,8.16532993]
["bitfinex","SOLUSD",1746855480914,5.86235197,170.58,170.57,8.16532993]
["bitfinex","SOLUSD",1746855482016,31.86235197,170.58,170.57,8.16532993]
["bitfinex","SOLUSD",1746855483022,31.86235197,170.58,170.56,8.16532993]
["bitfinex","SOLUSD",1746855483921,31.86235197,170.58,170.57,8.16532993]
["bitfinex","SOLUSD",1746855485704,5.86235197,170.58,170.57,8.16532993]
["bitfinex","SOLUSD",1746855486209,2.0,170.59,170.57,8.16532993]
["bitfinex","SOLUSD",1746855486416,2.0,170.59,170.58,8.16532993]
["bitfinex","SOLUSD",1746855489652,2.0,170.59,170.58,26.0]
["bitfinex","SOLUSD",1746855489816,2.0,170.59,170.58,34.16532993]
["bitfinex","SOLUSD",1746855490155,7.86200832,170.59,170.54,6.001]
["bitfinex","SOLUSD",1746855490433,16.02733825,170.59,170.51,15.5627]
["bitfinex","SOLUSD",1746855490638,7.86200832,170.59,170.55,8.16532993]
["bitfinex","SOLUSD",1746855490816,7.86200832,170.59,170.56,8.16532993]
["bitfinex","SOLUSD",1746855491834,22.51702913,170.59,170.55,8.16532993]
["bitfinex","SOLUSD",1746855493029,22.51702913,170.59,170.56,8.16532993]
["bitfinex","SOLUSD",1746855493741,22.51702913,170.59,170.57,8.16532993]
["bitfinex","SOLUSD",1746855493936,7.86200832,170.59,170.58,8.16532993]
["bitfinex","SOLUSD",1746855494847,7.86200832,170.59,170.54,26.0]
["bitfinex","SOLUSD",1746855495037,7.86200832,170.59,170.57,8.16532993]
["bitfinex","SOLUSD",1746855496052,22.51702913,170.59,170.52,26.0]
["bitfinex","SOLUSD",1746855496263,22.51702913,170.59,170.54,8.16532993]
["bitfinex","SOLUSD",1746855497431,22.51702913,170.59,170.55,8.16532993]
["bitfinex","SOLUSD",1746855498762,22.51702913,170.59,170.52,26.0]
["bitfinex","SOLUSD",1746855498763,7.86200832,170.59,170.56,8.16532993]
["bitfinex","SOLUSD",1746855499052,2.0,170.59,170.58,8.16532993]
["bitfinex","SOLUSD",1746855499764,7.86200832,170.59,170.58,8.16532993]
["bitfinex","SOLUSD",1746855499932,7.86200832,170.59,170.56,8.16532993]
["bitfinex","SOLUSD",1746855505681,7.86200832,170.59,170.57,8.16532993]
["bitfinex","SOLUSD",1746855509381,7.86200832,170.59,170.54,26.0]
["bitfinex","SOLUSD",1746855509681,7.86200832,170.59,170.56,8.16532993]
["bitfinex","SOLUSD",1746855510880,7.86200832,170.59,170.57,8.16532993]
["bitfinex","SOLUSD",1746855512912,8.86200832,170.59,170.57,8.16532993]
["bitfinex","SOLUSD",1746855514003,3.0,170.59,170.58,8.16532993]
["bitfinex","SOLUSD",1746855517303,8.86201714,170.59,170.51,22.0627]
["bitfinex","SOLUSD",1746855517483,8.86201714,170.59,170.57,8.16532993]
["bitfinex","SOLUSD",1746855520116,3.0,170.59,170.57,8.16532993]
["bitfinex","SOLUSD",1746855520309,3.0,170.59,170.58,8.16532993]
["bitfinex","SOLUSD",1746855520917,8.86200832,170.59,170.58,8.16532993]
["bitfinex","SOLUSD",1746855521100,8.86200832,170.59,170.57,8.16532993]
["bitfinex","SOLUSD",1746855523805,8.86200832,170.59,170.56,8.16532993]
["bitfinex","SOLUSD",1746855523997,8.86200832,170.59,170.54,26.0]
["bitfinex","SOLUSD",1746855524199,8.86200832,170.59,170.55,8.16532993]
["bitfinex","SOLUSD",1746855525826,31.68235906,170.59,170.52,26.0]
["bitfinex","SOLUSD",1746855526032,8.16532993,170.57,170.53,8.16532993]
["bitfinex","SOLUSD",1746855526702,8.16532993,170.58,170.53,8.16532993]
["bitfinex","SOLUSD",1746855526925,5.86235197,170.58,170.54,8.16532993]
["bitfinex","SOLUSD",1746855527923,5.86235197,170.58,170.55,8.16532993]
["bitfinex","SOLUSD",1746855528421,5.86235197,170.58,170.54,8.16532993]
["bitfinex","SOLUSD",1746855530020,5.86235197,170.58,170.55,8.16532993]
["bitfinex","SOLUSD",1746855534731,5.86235197,170.58,170.56,8.16532993]
["bitfinex","SOLUSD",1746855535432,5.86235197,170.58,170.55,8.16532993]
["bitfinex","SOLUSD",1746855536941,28.68356183,170.58,170.51,15.5627]
["bitfinex","SOLUSD",1746855537113,8.16532993,170.57,170.52,8.16532993]
["bitfinex","SOLUSD",1746855538037,5.86303939,170.56,170.52,8.16532993]
["bitfinex","SOLUSD",1746855539239,5.86269566,170.57,170.53,8.16532993]
["bitfinex","SOLUSD",1746855539542,20.51943482,170.57,170.53,8.16532993]
["bitfinex","SOLUSD",1746855540942,5.86269566,170.57,170.56,8.16532993]
["bitfinex","SOLUSD",1746855542145,5.86235197,170.58,170.56,8.16532993]
["bitfinex","SOLUSD",1746855542642,5.86235197,170.58,170.51,26.0]
["bitfinex","SOLUSD",1746855542847,5.86235197,170.58,170.56,8.16532993]
["bitfinex","SOLUSD",1746855547532,5.86235197,170.58,170.51,26.0]
["bitfinex","SOLUSD",1746855547844,28.68356183,170.58,170.51,26.0]
["bitfinex","SOLUSD",1746855548021,28.68356183,170.58,170.53,8.16532993]
["bitfinex","SOLUSD",1746855548644,28.68356183,170.58,170.52,8.16532993]
["bitfinex","SOLUSD",1746855548948,28.68356183,170.58,170.53,8.16532993]
["bitfinex","SOLUSD",1746855551839,34.16532993,170.57,170.51,8.16532993]
["bitfinex","SOLUSD",1746855552143,34.16532993,170.57,170.52,8.16532993]
["bitfinex","SOLUSD",1746855552722,20.52063788,170.56,170.52,8.16532993]
["bitfinex","SOLUSD",1746855556328,14.65759849,170.56,170.53,8.16532993]
["bitfinex","SOLUSD",1746855557469,14.65759849,170.56,170.52,8.16532993]
["bitfinex","SOLUSD",1746855559255,20.52063788,170.56,170.52,8.16532993]
["bitfinex","SOLUSD",1746855565059,20.52063788,170.56,170.49,26.0]
["bitfinex","SOLUSD",1746855565235,20.52063788,170.56,170.52,8.16532993]
["bitfinex","SOLUSD",1746855565759,20.52063788,170.56,170.52,5.2289957]
["bitfinex","SOLUSD",1746855566539,5.2289957,170.55,170.46,6.0332]
["bitfinex","SOLUSD",1746855566858,14.02,170.54,170.49,5.2289957]
["bitfinex","SOLUSD",1746855567045,14.02,170.54,170.53,5.2289957]
["bitfinex","SOLUSD",1746855567239,14.65759849,170.56,170.53,5.2289957]
["bitfinex","SOLUSD",1746855567444,14.65759849,170.56,170.55,5.2289957]
["bitfinex","SOLUSD",1746855569155,5.86235197,170.58,170.55,5.2289957]
["bitfinex","SOLUSD",1746855569358,5.86235197,170.58,170.56,5.2289957]
["bitfinex","SOLUSD",1746855569655,5.86235197,170.58,170.57,5.2289957]
["bitfinex","SOLUSD",1746855569863,20.5182319,170.58,170.56,8.16589829]
["bitfinex","SOLUSD",1746855575059,21.5182319,170.58,170.56,8.16589829]
["bitfinex","SOLUSD",1746855582781,21.5182319,170.58,170.55,8.16589829]
["bitfinex","SOLUSD",1746855584485,21.5182319,170.58,170.56,8.16589829]
["bitfinex","SOLUSD",1746855587758,29.68413019,170.58,170.52,6.4319]
["bitfinex","SOLUSD",1746855587957,21.5182319,170.58,170.52,6.4319]
["bitfinex","SOLUSD",1746855588164,21.5182319,170.58,170.57,8.16589829]
["bitfinex","SOLUSD",1746855588963,6.86235197,170.58,170.57,8.16589829]
["bitfinex","SOLUSD",1746855591886,6.86235197,170.58,170.57,5.22511595]
["bitfinex","SOLUSD",1746855592697,1.0,170.58,170.57,5.22511595]
["bitfinex","SOLUSD",1746855596912,1.0,170.58,170.57,31.22511595]
["bitfinex","SOLUSD",1746855602016,1.0,170.58,170.57,30.28806481]
["bitfinex","SOLUSD",1746855602308,3.0,170.59,170.58,5.22511595]
["bitfinex","SOLUSD",1746855602610,3.0,170.59,170.58,19.24511595]
["bitfinex","SOLUSD",1746855611336,3.0,170.59,170.58,45.24511595]
["bitfinex","SOLUSD",1746855611517,8.86200832,170.59,170.58,45.24511595]
["bitfinex","SOLUSD",1746855611907,8.86200832,170.59,170.53,38.82554886]
["bitfinex","SOLUSD",1746855612108,8.86200832,170.59,170.57,5.22511595]
["bitfinex","SOLUSD",1746855612307,8.86200832,170.59,170.58,5.22511595]
["bitfinex","SOLUSD",1746855616929,8.86200832,170.59,170.54,26.0]
["bitfinex","SOLUSD",1746855617131,8.86200832,170.59,170.58,5.22511595]
["bitfinex","SOLUSD",1746855623044,3.0,170.59,170.58,5.22511595]
["bitfinex","SOLUSD",1746855623438,8.86200832,170.59,170.58,5.22511595]
["bitfinex","SOLUSD",1746855624026,8.86200832,170.59,170.55,20.9004638]
["bitfinex","SOLUSD",1746855624227,8.86200832,170.59,170.58,5.22511595]
["bitfinex","SOLUSD",1746855628851,3.0,170.59,170.58,5.22511595]
["bitfinex","SOLUSD",1746855637558,4.0,170.59,170.58,5.22511595]
["bitfinex","SOLUSD",1746855639666,4.0,170.59,170.58,31.22511595]
["bitfinex","SOLUSD",1746855639867,1.0,170.61,170.58,51.49916481]
["bitfinex","SOLUSD",1746855640044,1.0,170.61,170.6,5.22511595]
["bitfinex","SOLUSD",1746855642664,1.0,170.61,170.6,23.87476481]
["bitfinex","SOLUSD",1746855643773,5.85857402,170.69,170.63,26.0]
["bitfinex","SOLUSD",1746855643954,5.85857402,170.69,170.67,5.22511595]
["bitfinex","SOLUSD",1746855644261,5.85857402,170.69,170.64,26.0]
["bitfinex","SOLUSD",1746855644471,5.85857402,170.69,170.67,5.22511595]
["bitfinex","SOLUSD",1746855645468,5.85857402,170.69,170.66,5.22511595]
["bitfinex","SOLUSD",1746855645865,20.50429366,170.7,170.67,5.22511595]
["bitfinex","SOLUSD",1746855646454,5.22511595,170.69,170.65,5.22511595]
["bitfinex","SOLUSD",1746855646669,5.22511595,170.66,170.61,5.22511595]
["bitfinex","SOLUSD",1746855646976,5.22511595,170.65,170.61,5.22511595]
["bitfinex","SOLUSD",1746855647851,5.86029067,170.64,170.61,5.22511595]
["bitfinex","SOLUSD",1746855649176,20.51047927,170.65,170.62,5.22511595]
["bitfinex","SOLUSD",1746855649751,20.51047927,170.65,170.62,8.16018556]
["bitfinex","SOLUSD",1746855650468,14.65053201,170.65,170.62,8.16018556]
["bitfinex","SOLUSD",1746855650974,14.65053201,170.65,170.63,8.16018556]
["bitfinex","SOLUSD",1746855651569,28.66639601,170.68,170.63,8.16018556]
["bitfinex","SOLUSD",1746855651878,20.50621045,170.68,170.64,8.16018556]
["bitfinex","SOLUSD",1746855653944,28.66639601,170.68,170.63,8.16018556]
["bitfinex","SOLUSD",1746855654472,8.16018556,170.65,170.6,8.16018556]
["bitfinex","SOLUSD",1746855655775,20.51101734,170.64,170.6,8.16018556]
["bitfinex","SOLUSD",1746855656681,20.51101734,170.64,170.61,8.16018556]
["bitfinex","SOLUSD",1746855656862,14.65072667,170.64,170.61,8.16018556]
["bitfinex","SOLUSD",1746855660186,14.65072667,170.64,170.62,8.16018556]
["bitfinex","SOLUSD",1746855660990,57.96098237,170.68,170.63,8.16018556]
["bitfinex","SOLUSD",1746855661197,49.80079681,170.68,170.64,8.16018556]
["bitfinex","SOLUSD",1746855661360,20.50621045,170.68,170.65,8.16018556]
["bitfinex","SOLUSD",1746855662377,20.50621045,170.68,170.64,8.16018556]
["bitfinex","SOLUSD",1746855663866,20.50621045,170.68,170.65,8.16018556]
["bitfinex","SOLUSD",1746855664073,5.85857402,170.69,170.67,8.16018556]
["bitfinex","SOLUSD",1746855664283,5.85857402,170.69,170.68,8.16018556]
["bitfinex","SOLUSD",1746855664862,5.85720142,170.73,170.68,8.16018556]
["bitfinex","SOLUSD",1746855665068,5.85720142,170.73,170.72,8.16018556]
["bitfinex","SOLUSD",1746855666103,5.85720142,170.73,170.71,8.16018556]
["bitfinex","SOLUSD",1746855666702,20.50020499,170.73,170.71,8.16018556]
["bitfinex","SOLUSD",1746855667773,14.64300357,170.73,170.7,8.16018556]
["bitfinex","SOLUSD",1746855667977,14.64300357,170.73,170.65,26.0]
["bitfinex","SOLUSD",1746855668392,14.64300357,170.73,170.7,8.16018556]
["bitfinex","SOLUSD",1746855669694,14.64300357,170.73,170.65,26.0]
["bitfinex","SOLUSD",1746855669903,14.64300357,170.73,170.7,8.16018556]
["bitfinex","SOLUSD",1746855670793,14.64300357,170.73,170.71,8.16018556]
["bitfinex","SOLUSD",1746855672806,34.47660341,170.76,170.72,8.16018556]
["bitfinex","SOLUSD",1746855673193,20.49660341,170.76,170.72,8.16018556]
["bitfinex","SOLUSD",1746855673504,20.49660341,170.76,170.73,8.16018556]
["bitfinex","SOLUSD",1746855675005,14.64043101,170.76,170.73,8.16018556]
["bitfinex","SOLUSD",1746855676804,14.64043101,170.76,170.67,26.0]
["bitfinex","SOLUSD",1746855677015,20.49660341,170.76,170.72,8.16018556]
["bitfinex","SOLUSD",1746855677905,20.49660341,170.76,170.67,26.0]
["bitfinex","SOLUSD",1746855678127,28.65678897,170.76,170.71,8.16018556]
["bitfinex","SOLUSD",1746855678413,8.16018556,170.75,170.7,8.16018556]
["bitfinex","SOLUSD",1746855678910,8.16018556,170.75,170.67,26.0]
["bitfinex","SOLUSD",1746855679102,8.16018556,170.75,170.7,8.16018556]
["bitfinex","SOLUSD",1746855679408,20.49900433,170.74,170.7,8.16018556]
["bitfinex","SOLUSD",1746855680718,14.64214595,170.74,170.71,8.16018556]
["bitfinex","SOLUSD",1746855681016,14.64214595,170.74,170.72,8.16018556]
["bitfinex","SOLUSD",1746855681220,5.85587992,170.77,170.73,37.99187112]
["bitfinex","SOLUSD",1746855681525,5.85587992,170.77,170.76,8.16018556]
["bitfinex","SOLUSD",1746855682405,6.85552914,170.78,170.76,8.16018556]
["bitfinex","SOLUSD",1746855683337,6.85552914,170.78,170.77,8.16018556]
["bitfinex","SOLUSD",1746855690635,6.85552914,170.78,170.76,8.16018556]
["bitfinex","SOLUSD",1746855691213,6.85552914,170.78,170.77,8.16018556]
["bitfinex","SOLUSD",1746855693337,21.49424561,170.78,170.75,8.16018556]
["bitfinex","SOLUSD",1746855693912,8.16018556,170.76,170.69,20.3679]
["bitfinex","SOLUSD",1746855694145,8.16018556,170.76,170.72,8.16018556]
["bitfinex","SOLUSD",1746855694322,8.16018556,170.77,170.72,8.16018556]
["bitfinex","SOLUSD",1746855694928,8.16018556,170.77,170.69,46.3679]
["bitfinex","SOLUSD",1746855695132,20.49660341,170.76,170.72,8.16018556]
["bitfinex","SOLUSD",1746855697826,57.93765099,170.76,170.68,1.5508]
["bitfinex","SOLUSD",1746855698032,57.93765099,170.76,170.71,8.16018556]
["bitfinex","SOLUSD",1746855698242,49.77746543,170.76,170.72,8.16018556]
["bitfinex","SOLUSD",1746855699354,20.49660341,170.76,170.73,8.16018556]
["bitfinex","SOLUSD",1746855699522,20.49660341,170.76,170.74,8.16018556]
["bitfinex","SOLUSD",1746855700554,21.49660341,170.76,170.74,8.16018556]
["bitfinex","SOLUSD",1746855704430,6.8561724,170.76,170.75,8.16018556]
["bitfinex","SOLUSD",1746855707757,1.0,170.76,170.75,8.16018556]
["bitfinex","SOLUSD",1746855708559,6.8561724,170.76,170.75,8.16018556]
["bitfinex","SOLUSD",1746855709075,6.8561724,170.76,170.71,6.5196]
["bitfinex","SOLUSD",1746855709561,6.8561724,170.76,170.74,8.16018556]
["bitfinex","SOLUSD",1746855710053,6.8561724,170.76,170.73,8.16018556]
["bitfinex","SOLUSD",1746855710365,20.49900433,170.74,170.7,8.16018556]
["bitfinex","SOLUSD",1746855710650,20.49900433,170.74,170.71,8.16018556]
["bitfinex","SOLUSD",1746855711356,14.64214595,170.74,170.71,8.16018556]
["bitfinex","SOLUSD",1746855711655,14.64214595,170.74,170.67,6.4573]
["bitfinex","SOLUSD",1746855711839,14.64214595,170.74,170.7,8.16018556]
["bitfinex","SOLUSD",1746855712040,14.64214595,170.74,170.71,8.16018556]
["bitfinex","SOLUSD",1746855713077,14.64214595,170.74,170.67,6.4573]
["bitfinex","SOLUSD",1746855713278,20.49900433,170.74,170.7,8.16018556]
["bitfinex","SOLUSD",1746855713583,26.0,170.73,170.69,8.16018556]
["bitfinex","SOLUSD",1746855713754,26.0,170.73,170.67,6.4573]
["bitfinex","SOLUSD",1746855714077,26.0,170.73,170.69,8.16018556]
["bitfinex","SOLUSD",1746855714475,5.85754451,170.72,170.69,8.16018556]
["bitfinex","SOLUSD",1746855716263,20.5014058,170.72,170.67,6.4573]
["bitfinex","SOLUSD",1746855716459,8.16018556,170.71,170.67,8.16018556]
["bitfinex","SOLUSD",1746855716981,20.5014058,170.72,170.68,8.16018556]
["bitfinex","SOLUSD",1746855718557,28.66159136,170.72,170.68,8.16018556]
["bitfinex","SOLUSD",1746855718972,57.94931394,170.72,170.67,8.16018556]
["bitfinex","SOLUSD",1746855719254,8.16018556,170.71,170.67,8.16018556]
["bitfinex","SOLUSD",1746855719468,8.16018556,170.71,170.63,6.0253]
["bitfinex","SOLUSD",1746855719668,22.12018556,170.71,170.66,8.16018556]
["bitfinex","SOLUSD",1746855720060,20.50380784,170.7,170.66,8.16018556]
["bitfinex","SOLUSD",1746855720982,20.50380784,170.7,170.67,8.16018556]
["bitfinex","SOLUSD",1746855721759,20.50380784,170.7,170.68,8.16018556]
["bitfinex","SOLUSD",1746855723986,20.50380784,170.7,170.63,6.0253]
["bitfinex","SOLUSD",1746855724189,20.50380784,170.7,170.67,8.16018556]
["bitfinex","SOLUSD",1746855727769,20.50380784,170.7,170.69,8.16018556]
["bitfinex","SOLUSD",1746855727977,5.85823081,170.7,170.69,8.16018556]
["bitfinex","SOLUSD",1746855728997,14.64348747,170.73,170.69,8.16018556]
["bitfinex","SOLUSD",1746855729176,14.64348747,170.73,170.72,8.16018556]
["bitfinex","SOLUSD",1746855729376,14.64348747,170.73,170.71,8.16018556]
["bitfinex","SOLUSD",1746855731400,14.64348747,170.73,170.7,8.16018556]
["bitfinex","SOLUSD",1746855732709,14.64348747,170.73,170.72,8.16018556]
["bitfinex","SOLUSD",1746855736193,14.64348747,170.73,170.71,8.16018556]
["bitfinex","SOLUSD",1746855737509,14.64348747,170.73,170.68,1.6452]
["bitfinex","SOLUSD",1746855737686,14.64348747,170.73,170.7,8.16018556]
["bitfinex","SOLUSD",1746855744298,14.64348747,170.73,170.71,8.16018556]
["bitfinex","SOLUSD",1746855748129,14.64348747,170.73,170.72,8.16018556]
["bitfinex","SOLUSD",1746855749408,14.64348747,170.73,170.69,6.3088]
["bitfinex","SOLUSD",1746855749609,14.64348747,170.73,170.71,8.16018556]
["bitfinex","SOLUSD",1746855751632,14.64348747,170.73,170.69,6.3088]
["bitfinex","SOLUSD",1746855751810,14.64348747,170.73,170.69,8.16018556]
["bitfinex","SOLUSD",1746855752012,14.64348747,170.73,170.7,8.16018556]
["bitfinex","SOLUSD",1746855752831,14.64348747,170.73,170.71,8.16018556]
["bitfinex","SOLUSD",1746855754417,14.64348747,170.73,170.7,8.16018556]
["bitfinex","SOLUSD",1746855755632,14.64348747,170.73,170.68,1.6452]
["bitfinex","SOLUSD",1746855755818,14.64348747,170.73,170.7,8.16018556]
["bitfinex","SOLUSD",1746855757411,14.64348747,170.73,170.68,1.6452]
["bitfinex","SOLUSD",1746855757611,14.64348747,170.73,170.7,8.16018556]
["bitfinex","SOLUSD",1746855760031,5.85651537,170.75,170.72,8.16018556]
["bitfinex","SOLUSD",1746855760541,20.4978038,170.75,170.72,8.16018556]
["bitfinex","SOLUSD",1746855762933,21.4978038,170.75,170.72,8.16018556]
["bitfinex","SOLUSD",1746855764638,58.94056622,170.75,170.68,1.6452]
["bitfinex","SOLUSD",1746855764943,8.16018556,170.74,170.69,8.16018556]
["bitfinex","SOLUSD",1746855765438,8.16018556,170.74,170.68,1.6452]
["bitfinex","SOLUSD",1746855765616,8.16018556,170.74,170.68,9.80538556]
["bitfinex","SOLUSD",1746855766744,20.50020499,170.73,170.68,9.80538556]
["bitfinex","SOLUSD",1746855766944,20.50020499,170.73,170.69,8.16018556]
["bitfinex","SOLUSD",1746855768231,14.64300357,170.73,170.69,8.16018556]
["bitfinex","SOLUSD",1746855768428,14.64300357,170.73,170.7,8.16018556]
["bitfinex","SOLUSD",1746855772871,14.64300357,170.73,170.69,8.16018556]
["bitfinex","SOLUSD",1746855773632,14.64300357,170.73,170.7,8.16018556]
["bitfinex","SOLUSD",1746855778736,14.64300357,170.73,170.68,1.6452]
["bitfinex","SOLUSD",1746855778940,14.64300357,170.73,170.7,8.16018556]
["bitfinex","SOLUSD",1746855780463,14.64300357,170.73,170.69,8.16018556]
["bitfinex","SOLUSD",1746855780959,14.64300357,170.73,170.7,8.16018556]
["bitfinex","SOLUSD",1746855785747,14.64300357,170.73,170.7,5.21765502]
["bitfinex","SOLUSD",1746855786848,14.64300357,170.73,170.72,5.21765502]
["bitfinex","SOLUSD",1746855787650,5.85685838,170.74,170.72,5.21765502]
["bitfinex","SOLUSD",1746855787861,5.85685838,170.74,170.73,5.21765502]
["bitfinex","SOLUSD",1746855796071,1.0,170.75,170.74,1.5613]
["bitfinex","SOLUSD",1746855796271,1.0,170.75,170.74,6.77895502]
["bitfinex","SOLUSD",1746855799854,1.0,170.75,170.74,9.70627759]
["bitfinex","SOLUSD",1746855804482,6.85651537,170.75,170.74,8.14497759]
["bitfinex","SOLUSD",1746855806585,6.85651537,170.75,170.7,19.9579]
["bitfinex","SOLUSD",1746855806888,6.85651537,170.75,170.72,8.14497759]
["bitfinex","SOLUSD",1746855807183,6.85651537,170.75,170.73,8.14497759]
["bitfinex","SOLUSD",1746855808480,6.85651537,170.75,170.72,8.14497759]
["bitfinex","SOLUSD",1746855815173,6.85651537,170.75,170.73,8.14497759]
["bitfinex","SOLUSD",1746855816381,21.4978038,170.75,170.7,13.92]
["bitfinex","SOLUSD",1746855816566,21.4978038,170.75,170.72,8.14497759]
["bitfinex","SOLUSD",1746855819377,21.4978038,170.75,170.7,13.92]
["bitfinex","SOLUSD",1746855819378,21.4978038,170.75,170.73,8.14497759]
["bitfinex","SOLUSD",1746855821781,6.85651537,170.75,170.73,5.21589435]
["bitfinex","SOLUSD",1746855824991,6.85651537,170.75,170.74,5.21589435]
["bitfinex","SOLUSD",1746855825437,6.85651537,170.75,170.69,27.5283]
["bitfinex","SOLUSD",1746855825612,6.85651537,170.75,170.73,5.21589435]
["bitfinex","SOLUSD",1746855825891,7.85651537,170.75,170.73,5.21589435]
["bitfinex","SOLUSD",1746855830515,7.85651537,170.75,170.72,5.21589435]
["bitfinex","SOLUSD",1746855833212,7.85651537,170.75,170.74,5.21589435]
["bitfinex","SOLUSD",1746855838600,2.0,170.75,170.74,5.21589435]
["bitfinex","SOLUSD",1746855838789,2.0,170.75,170.74,6.84269435]
["bitfinex","SOLUSD",1746855847124,7.85651537,170.75,170.72,6.1422]
["bitfinex","SOLUSD",1746855847301,7.85651537,170.75,170.74,5.21589435]
["bitfinex","SOLUSD",1746855847622,22.4978038,170.75,170.71,5.21589435]
["bitfinex","SOLUSD",1746855848128,22.4978038,170.75,170.72,5.21589435]
["bitfinex","SOLUSD",1746855848294,7.85651537,170.75,170.74,5.21589435]
["bitfinex","SOLUSD",1746855849731,7.85651537,170.75,170.74,8.14795456]
["bitfinex","SOLUSD",1746855850616,7.85651537,170.75,170.7,13.9]
["bitfinex","SOLUSD",1746855850814,7.85651537,170.75,170.74,8.14795456]
["bitfinex","SOLUSD",1746855852329,2.0,170.75,170.74,8.14795456]
["bitfinex","SOLUSD",1746855852624,7.85651537,170.75,170.74,8.14795456]
["bitfinex","SOLUSD",1746855854612,7.85651537,170.75,170.7,13.9]
["bitfinex","SOLUSD",1746855855000,7.85651537,170.75,170.73,8.14795456]
["bitfinex","SOLUSD",1746855855523,7.85651537,170.75,170.74,8.14795456]
["bitfinex","SOLUSD",1746855859902,22.4978038,170.75,170.73,8.14795456]
["bitfinex","SOLUSD",1746855860413,22.4978038,170.75,170.72,8.14795456]
["bitfinex","SOLUSD",1746855861110,22.4978038,170.75,170.7,13.9]
["bitfinex","SOLUSD",1746855861310,22.4978038,170.75,170.72,8.14795456]
["bitfinex","SOLUSD",1746855863019,22.4978038,170.75,170.73,8.14795456]
["bitfinex","SOLUSD",1746855863527,7.85651537,170.75,170.74,8.14795456]
["bitfinex","SOLUSD",1746855864103,2.0,170.75,170.74,8.14795456]
["bitfinex","SOLUSD",1746855871730,2.0,170.75,170.73,6.3221]
["bitfinex","SOLUSD",1746855871913,2.0,170.75,170.74,8.14795456]
["bitfinex","SOLUSD",1746855877032,7.85651537,170.75,170.74,8.14795456]
["bitfinex","SOLUSD",1746855878139,2.0,170.75,170.74,8.14795456]
["bitfinex","SOLUSD",1746855883915,2.0,170.75,170.74,26.79760342]
["bitfinex","SOLUSD",1746855885460,2.0,170.75,170.74,8.14795456]
["bitfinex","SOLUSD",1746855885820,2.0,170.75,170.73,32.3221]
["bitfinex","SOLUSD",1746855886038,2.0,170.75,170.74,8.14795456]
["bitfinex","SOLUSD",1746855886929,7.85651537,170.75,170.73,26.0]
["bitfinex","SOLUSD",1746855887230,7.85651537,170.75,170.7,13.9]
["bitfinex","SOLUSD",1746855887435,7.85651537,170.75,170.72,8.14795456]
["bitfinex","SOLUSD",1746855888031,8.85651537,170.75,170.72,8.14795456]
["bitfinex","SOLUSD",1746855888243,8.85651537,170.75,170.71,8.14795456]
["bitfinex","SOLUSD",1746855888421,8.85651537,170.75,170.72,8.14795456]
["bitfinex","SOLUSD",1746855888624,8.85651537,170.75,170.73,8.14795456]
["bitfinex","SOLUSD",1746855888846,8.85651537,170.75,170.74,8.14795456]
["bitfinex","SOLUSD",1746855891435,8.85651537,170.75,170.7,13.9]
["bitfinex","SOLUSD",1746855891644,8.85651537,170.75,170.72,8.14795456]
["bitfinex","SOLUSD",1746855891845,8.85651537,170.75,170.73,8.14795456]
["bitfinex","SOLUSD",1746855892850,23.4978038,170.75,170.73,8.14795456]
["bitfinex","SOLUSD",1746855893057,8.85651537,170.75,170.73,8.14795456]
["bitfinex","SOLUSD",1746855894150,8.85651537,170.75,170.74,8.14795456]
["bitfinex","SOLUSD",1746855896747,3.0,170.75,170.74,8.14795456]
["bitfinex","SOLUSD",1746855896954,8.85651537,170.75,170.74,8.14795456]
["bitfinex","SOLUSD",1746855897330,3.0,170.75,170.74,8.14795456]
["bitfinex","SOLUSD",1746855898154,8.85651537,170.75,170.74,8.14795456]
["bitfinex","SOLUSD",1746855899141,3.0,170.75,170.74,8.14795456]
["bitfinex","SOLUSD",1746855901453,8.85651537,170.75,170.74,8.14795456]
["bitfinex","SOLUSD",1746855903655,8.85651537,170.75,170.7,39.9]
["bitfinex","SOLUSD",1746855903853,8.85651537,170.75,170.74,8.14795456]
["bitfinex","SOLUSD",1746855905540,8.85651537,170.75,170.7,39.9]
["bitfinex","SOLUSD",1746855905541,8.85651537,170.75,170.73,8.14795456]
["bitfinex","SOLUSD",1746855907757,23.4978038,170.75,170.71,8.14795456]
["bitfinex","SOLUSD",1746855908464,31.64575836,170.75,170.69,13.88]
["bitfinex","SOLUSD",1746855908760,23.4978038,170.75,170.71,8.14795456]
["bitfinex","SOLUSD",1746855908942,23.4978038,170.75,170.72,8.14795456]
["bitfinex","SOLUSD",1746855916243,8.85651537,170.75,170.73,8.14795456]
["bitfinex","SOLUSD",1746855917972,8.85651537,170.75,170.74,8.14795456]
["bitfinex","SOLUSD",1746855918142,3.0,170.75,170.74,8.14795456]
["bitfinex","SOLUSD",1746855919446,8.85651537,170.75,170.74,8.14795456]
["bitfinex","SOLUSD",1746855919671,8.85651537,170.75,170.72,8.14795456]
["bitfinex","SOLUSD",1746855920146,23.4978038,170.75,170.71,8.14795456]
["bitfinex","SOLUSD",1746855920346,31.64575836,170.75,170.71,8.14795456]
["bitfinex","SOLUSD",1746855921077,23.4978038,170.75,170.71,8.14795456]
["bitfinex","SOLUSD",1746855921373,23.4978038,170.75,170.72,8.14795456]
["bitfinex","SOLUSD",1746855921677,23.4978038,170.75,170.69,13.88]
["bitfinex","SOLUSD",1746855921880,23.4978038,170.75,170.71,8.14795456]
["bitfinex","SOLUSD",1746855923673,23.4978038,170.75,170.72,8.14795456]
["bitfinex","SOLUSD",1746855926479,23.4978038,170.75,170.69,13.88]
["bitfinex","SOLUSD",1746855926776,23.4978038,170.75,170.71,8.14795456]
["bitfinex","SOLUSD",1746855928255,8.14795456,170.72,170.64,13.86]
["bitfinex","SOLUSD",1746855928460,8.14795456,170.69,170.65,30.0]
["bitfinex","SOLUSD",1746855928855,8.14795456,170.69,170.65,38.14795456]
["bitfinex","SOLUSD",1746855929056,8.14795456,170.7,170.65,30.0]
["bitfinex","SOLUSD",1746855929259,5.85857402,170.69,170.65,38.14795456]
["bitfinex","SOLUSD",1746855929954,5.85857402,170.69,170.66,8.14795456]
["bitfinex","SOLUSD",1746855931078,20.50411334,170.7,170.66,8.14795456]
["bitfinex","SOLUSD",1746855931455,28.6520679,170.7,170.66,8.14795456]
["bitfinex","SOLUSD",1746855932688,8.14795456,170.69,170.62,8.0115]
["bitfinex","SOLUSD",1746855932857,8.14795456,170.69,170.64,8.14795456]
["bitfinex","SOLUSD",1746855933365,8.14795456,170.68,170.63,8.14795456]
["bitfinex","SOLUSD",1746855933757,5.85926056,170.67,170.63,8.14795456]
["bitfinex","SOLUSD",1746855934060,5.85926056,170.67,170.66,8.14795456]
["bitfinex","SOLUSD",1746855935480,5.85857402,170.69,170.66,8.14795456]
["bitfinex","SOLUSD",1746855935680,5.85857402,170.69,170.68,8.14795456]
["bitfinex","SOLUSD",1746855937179,5.85720142,170.73,170.64,16.35545456]
["bitfinex","SOLUSD",1746855937380,5.85720142,170.73,170.69,8.14795456]
["bitfinex","SOLUSD",1746855937588,20.50020499,170.73,170.69,8.14795456]
["bitfinex","SOLUSD",1746855938887,20.50020499,170.73,170.64,16.35545456]
["bitfinex","SOLUSD",1746855938888,5.85720142,170.73,170.71,8.14795456]
["bitfinex","SOLUSD",1746855939385,5.85685838,170.74,170.71,8.14795456]
["bitfinex","SOLUSD",1746855939880,5.85685838,170.74,170.73,8.14795456]
["bitfinex","SOLUSD",1746855940773,5.85685838,170.74,170.72,8.14795456]
["bitfinex","SOLUSD",1746855941399,5.85685838,170.74,170.71,8.14795456]
["bitfinex","SOLUSD",1746855941686,28.64695889,170.74,170.69,8.14795456]
["bitfinex","SOLUSD",1746855944777,5.85754451,170.72,170.68,8.14795456]
["bitfinex","SOLUSD",1746855944977,20.5014058,170.72,170.68,8.14795456]
["bitfinex","SOLUSD",1746855945272,28.64936036,170.72,170.67,8.14795456]
["bitfinex","SOLUSD",1746855945481,28.64936036,170.72,170.68,8.14795456]
["bitfinex","SOLUSD",1746855945681,20.5014058,170.72,170.68,8.14795456]
["bitfinex","SOLUSD",1746855945996,28.64936036,170.72,170.67,8.14795456]
["bitfinex","SOLUSD",1746855946204,8.14795456,170.7,170.65,8.14795456]
["bitfinex","SOLUSD",1746855946372,8.14795456,170.71,170.66,8.14795456]
["bitfinex","SOLUSD",1746855947294,5.85823081,170.7,170.67,8.14795456]
["bitfinex","SOLUSD",1746855948394,20.50260675,170.71,170.67,8.14795456]
["bitfinex","SOLUSD",1746855950174,21.50260675,170.71,170.67,8.14795456]
["bitfinex","SOLUSD",1746855951389,6.85788764,170.71,170.69,8.14795456]
["bitfinex","SOLUSD",1746855954098,6.85788764,170.71,170.68,8.14795456]
["bitfinex","SOLUSD",1746855958288,29.65056131,170.71,170.66,8.14795456]
["bitfinex","SOLUSD",1746855958602,8.14795456,170.7,170.65,8.14795456]
["bitfinex","SOLUSD",1746855958981,29.65056131,170.71,170.66,8.14795456]
["bitfinex","SOLUSD",1746855960995,6.85788764,170.71,170.7,8.14795456]
["bitfinex","SOLUSD",1746855966997,6.85788764,170.71,170.67,26.0]
["bitfinex","SOLUSD",1746855967190,6.85788764,170.71,170.69,8.14795456]
["bitfinex","SOLUSD",1746855967513,6.85788764,170.71,170.7,8.14795456]
["bitfinex","SOLUSD",1746855972713,21.50260675,170.71,170.68,8.14795456]
["bitfinex","SOLUSD",1746855972915,21.50260675,170.71,170.69,8.14795456]
["bitfinex","SOLUSD",1746855973505,6.85788764,170.71,170.69,8.14795456]
["bitfinex","SOLUSD",1746855973708,6.85788764,170.71,170.7,8.14795456]
["bitfinex","SOLUSD",1746855977324,1.0,170.71,170.7,8.14795456]
["bitfinex","SOLUSD",1746855978811,1.0,170.71,170.7,15.89185456]
["bitfinex","SOLUSD",1746855980006,0.5,170.71,170.7,15.89185456]
["bitfinex","SOLUSD",1746855980818,8.85658067,170.75,170.73,26.0]
["bitfinex","SOLUSD",1746855981010,8.85658067,170.75,170.74,8.14795456]
["bitfinex","SOLUSD",1746855981628,8.35658067,170.75,170.7,7.7439]
["bitfinex","SOLUSD",1746855981941,8.14795456,170.74,170.7,8.14795456]
["bitfinex","SOLUSD",1746855982103,8.14795456,170.74,170.69,26.0]
["bitfinex","SOLUSD",1746855982303,8.14795456,170.74,170.66,22.0815]
["bitfinex","SOLUSD",1746855982535,8.14795456,170.71,170.67,38.14795456]
["bitfinex","SOLUSD",1746855982834,8.14795456,170.7,170.66,8.14795456]
["bitfinex","SOLUSD",1746855983535,5.85857402,170.69,170.66,8.14795456]
["bitfinex","SOLUSD",1746855983732,5.85857402,170.69,170.62,8.2415]
["bitfinex","SOLUSD",1746855984033,5.85857402,170.69,170.67,8.14795456]
["bitfinex","SOLUSD",1746855984534,28.65135261,170.71,170.67,8.14795456]
["bitfinex","SOLUSD",1746855984732,28.65135261,170.71,170.66,8.14795456]
["bitfinex","SOLUSD",1746855985112,28.65135261,170.71,170.67,8.14795456]
["bitfinex","SOLUSD",1746855985716,28.65135261,170.71,170.65,26.0]
["bitfinex","SOLUSD",1746855985923,28.65135261,170.71,170.66,8.14795456]
["bitfinex","SOLUSD",1746855989537,8.14795456,170.7,170.65,34.14795456]
["bitfinex","SOLUSD",1746855989732,14.64551041,170.71,170.65,34.14795456]
["bitfinex","SOLUSD",1746855990038,8.14795456,170.7,170.66,8.14795456]
["bitfinex","SOLUSD",1746855990525,14.64551041,170.71,170.66,8.14795456]
["bitfinex","SOLUSD",1746855990526,5.85857402,170.69,170.66,8.14795456]
["bitfinex","SOLUSD",1746855990846,5.85857402,170.69,170.68,8.14795456]
["bitfinex","SOLUSD",1746855991826,14.64551041,170.71,170.68,8.14795456]
["bitfinex","SOLUSD",1746855992039,14.64551041,170.71,170.69,8.14795456]
["bitfinex","SOLUSD",1746855996456,14.64551041,170.71,170.64,34.14795456]
["bitfinex","SOLUSD",1746855996669,14.64551041,170.71,170.67,8.14795456]
["bitfinex","SOLUSD",1746855996870,14.64551041,170.71,170.64,26.0]
["bitfinex","SOLUSD",1746855997163,14.64551041,170.71,170.68,8.14795456]
["bitfinex","SOLUSD",1746855998666,5.85685838,170.74,170.7,8.14795456]
["bitfinex","SOLUSD",1746855998966,5.85685838,170.74,170.73,8.14795456]
["bitfinex","SOLUSD",1746855999952,5.85685838,170.74,170.72,8.14795456]
["bitfinex","SOLUSD",1746856001854,5.85685838,170.74,170.73,8.14795456]
["bitfinex","SOLUSD",1746856005274,5.85685838,170.74,170.69,1.6581]
["bitfinex","SOLUSD",1746856005436,5.85685838,170.74,170.71,8.14795456]
["bitfinex","SOLUSD",1746856005751,20.49900433,170.74,170.71,8.14795456]
["bitfinex","SOLUSD",1746856007167,5.85685838,170.74,170.71,8.14795456]
["bitfinex","SOLUSD",1746856007378,5.85685838,170.74,170.67,39.86]
["bitfinex","SOLUSD",1746856007379,5.85685838,170.74,170.73,8.14795456]
["bitfinex","SOLUSD",1746856010486,5.85685838,170.74,170.67,39.86]
["bitfinex","SOLUSD",1746856010855,5.85685838,170.74,170.7,8.14795456]
["bitfinex","SOLUSD",1746856011060,14.00481294,170.74,170.69,34.14795456]
["bitfinex","SOLUSD",1746856011889,8.14795456,170.7,170.65,9.80605456]
["bitfinex","SOLUSD",1746856012059,8.14795456,170.7,170.65,8.14795456]
["bitfinex","SOLUSD",1746856012399,8.14795456,170.7,170.63,26.0]
["bitfinex","SOLUSD",1746856012696,28.65296363,170.69,170.64,38.14795456]
["bitfinex","SOLUSD",1746856012897,8.14795456,170.68,170.64,30.0]
["bitfinex","SOLUSD",1746856013577,8.14795456,170.68,170.63,8.14795456]
["bitfinex","SOLUSD",1746856013771,5.85926056,170.67,170.63,8.14795456]
["bitfinex","SOLUSD",1746856014375,5.85926056,170.67,170.64,8.14795456]
["bitfinex","SOLUSD",1746856015390,20.50621045,170.68,170.64,8.14795456]
["bitfinex","SOLUSD",1746856015763,20.50621045,170.68,170.65,8.14795456]
["bitfinex","SOLUSD",1746856016462,14.64729318,170.68,170.65,8.14795456]
["bitfinex","SOLUSD",1746856018095,5.85823081,170.7,170.67,8.14795456]
["bitfinex","SOLUSD",1746856022095,5.85823081,170.7,170.69,8.14795456]
["bitfinex","SOLUSD",1746856022989,20.50020499,170.73,170.69,8.14795456]
["bitfinex","SOLUSD",1746856023193,20.50020499,170.73,170.64,8.14795456]
["bitfinex","SOLUSD",1746856023396,20.50020499,170.73,170.69,8.14795456]
["bitfinex","SOLUSD",1746856023987,20.50020499,170.73,170.7,8.14795456]
["bitfinex","SOLUSD",1746856025302,20.50020499,170.73,170.71,8.14795456]
["bitfinex","SOLUSD",1746856025485,20.50020499,170.73,170.72,8.14795456]
["bitfinex","SOLUSD",1746856025973,20.50020499,170.73,170.69,8.14795456]
["bitfinex","SOLUSD",1746856029190,20.50020499,170.73,170.71,8.14795456]
["bitfinex","SOLUSD",1746856030096,28.64815955,170.73,170.69,8.14795456]
["bitfinex","SOLUSD",1746856030395,20.50020499,170.73,170.7,8.14795456]
["bitfinex","SOLUSD",1746856038126,20.50020499,170.73,170.67,1.6574]
["bitfinex","SOLUSD",1746856038127,5.85720142,170.73,170.72,8.14795456]
["bitfinex","SOLUSD",1746856044815,5.85720142,170.73,170.71,8.14795456]
["bitfinex","SOLUSD",1746856046115,5.85720142,170.73,170.69,8.14795456]
["bitfinex","SOLUSD",1746856046914,5.85720142,170.73,170.7,8.14795456]
["bitfinex","SOLUSD",1746856053424,5.85720142,170.73,170.71,8.14795456]
["bitfinex","SOLUSD",1746856060533,5.85720142,170.73,170.7,8.14795456]
["bitfinex","SOLUSD",1746856060905,5.85720142,170.73,170.68,6.4142]
["bitfinex","SOLUSD",1746856061124,5.85720142,170.73,170.69,8.14795456]
["bitfinex","SOLUSD",1746856062937,5.85720142,170.73,170.7,8.14795456]
["bitfinex","SOLUSD",1746856075048,6.85720142,170.73,170.7,8.14795456]
["bitfinex","SOLUSD",1746856075746,6.85720142,170.73,170.7,5.21708531]
["bitfinex","SOLUSD",1746856081147,6.85720142,170.73,170.72,5.21708531]
["bitfinex","SOLUSD",1746856081556,1.0,170.73,170.72,5.21708531]
["bitfinex","SOLUSD",1746856087866,1.0,170.73,170.71,5.21708531]
["bitfinex","SOLUSD",1746856088031,6.85731204,170.73,170.71,5.21708531]
["bitfinex","SOLUSD",1746856088540,6.85731204,170.73,170.7,5.21708531]
["bitfinex","SOLUSD",1746856089742,6.85731204,170.73,170.71,5.21708531]
["bitfinex","SOLUSD",1746856090255,6.85731204,170.73,170.72,5.21708531]
["bitfinex","SOLUSD",1746856090958,1.0,170.73,170.72,5.21708531]
["bitfinex","SOLUSD",1746856091955,1.0,170.73,170.72,8.14942158]
["bitfinex","SOLUSD",1746856093337,6.85720142,170.73,170.72,8.14942158]
["bitfinex","SOLUSD",1746856094054,1.0,170.73,170.72,8.14942158]
["bitfinex","SOLUSD",1746856100465,6.85720142,170.73,170.72,8.14942158]
["bitfinex","SOLUSD",1746856100673,1.0,170.73,170.72,8.14942158]
["bitfinex","SOLUSD",1746856102660,6.85720142,170.73,170.72,8.14942158]
["bitfinex","SOLUSD",1746856105067,6.85720142,170.73,170.7,13.82]
["bitfinex","SOLUSD",1746856105269,6.85720142,170.73,170.71,8.14942158]
["bitfinex","SOLUSD",1746856105769,6.85720142,170.73,170.72,8.14942158]
["bitfinex","SOLUSD",1746856109775,1.0,170.73,170.72,8.14942158]
["bitfinex","SOLUSD",1746856113060,1.0,170.73,170.72,43.85914316]
["bitfinex","SOLUSD",1746856113869,1.0,170.73,170.72,53.62220415]
["bitfinex","SOLUSD",1746856116062,1.0,170.73,170.72,72.27185301]
["bitfinex","SOLUSD",1746856116377,1.0,170.74,170.72,59.81060415]
["bitfinex","SOLUSD",1746856116581,1.0,170.74,170.73,5.21238083]
["bitfinex","SOLUSD",1746856119760,6.85685838,170.74,170.73,5.21238083]
["bitfinex","SOLUSD",1746856120765,1.0,170.74,170.73,5.21238083]
["bitfinex","SOLUSD",1746856128690,2.5,170.75,170.73,46.36515301]
["bitfinex","SOLUSD",1746856128891,2.5,170.75,170.74,23.86202969]
["bitfinex","SOLUSD",1746856130499,2.27,170.75,170.74,23.86202969]
["bitfinex","SOLUSD",1746856133774,2.27,170.75,170.73,1.6536]
["bitfinex","SOLUSD",1746856133989,2.27,170.75,170.74,5.21238083]
["bitfinex","SOLUSD",1746856137303,3.27,170.75,170.74,5.21238083]
["bitfinex","SOLUSD",1746856143310,2.77,170.75,170.74,5.21238083]
["bitfinex","SOLUSD",1746856144601,2.27,170.75,170.74,5.21238083]
["bitfinex","SOLUSD",1746856145590,1.77,170.75,170.74,5.21238083]
["bitfinex","SOLUSD",1746856146502,1.27,170.75,170.74,5.21238083]
["bitfinex","SOLUSD",1746856147316,0.77,170.75,170.74,5.21238083]
["bitfinex","SOLUSD",1746856148316,0.27,170.75,170.74,5.21238083]
["bitfinex","SOLUSD",1746856149412,0.77,170.76,170.74,5.21238083]
["bitfinex","SOLUSD",1746856149616,0.77,170.76,170.75,5.21238083]
["bitfinex","SOLUSD",1746856150007,6.6261724,170.76,170.75,5.21238083]
["bitfinex","SOLUSD",1746856151219,6.6261724,170.76,170.71,26.0]
["bitfinex","SOLUSD",1746856151404,6.6261724,170.76,170.75,5.21238083]
["bitfinex","SOLUSD",1746856152616,6.1261724,170.76,170.75,5.21238083]
["bitfinex","SOLUSD",1746856153629,5.85582947,170.77,170.75,5.21238083]
["bitfinex","SOLUSD",1746856153826,5.85582947,170.77,170.76,5.21238083]
["bitfinex","SOLUSD",1746856157909,5.35582947,170.77,170.76,5.21238083]
["bitfinex","SOLUSD",1746856166717,1.0,170.78,170.76,31.21238083]
["bitfinex","SOLUSD",1746856166931,1.0,170.78,170.77,5.21238083]
["bitfinex","SOLUSD",1746856173826,1.0,170.78,170.77,23.86202969]
["bitfinex","SOLUSD",1746856177546,1.0,170.78,170.77,5.21238083]
["bitfinex","SOLUSD",1746856185549,1.0,170.81,170.77,23.86202969]
["bitfinex","SOLUSD",1746856185738,1.0,170.81,170.8,5.21238083]
["bitfinex","SOLUSD",1746856191168,1.0,170.81,170.8,26.06190415]
["bitfinex","SOLUSD",1746856191372,1.0,170.81,170.8,5.21238083]
["bitfinex","SOLUSD",1746856199954,2.0,170.81,170.8,5.21238083]
["bitfinex","SOLUSD",1746856201573,3.0,170.94,170.84,26.0]
["bitfinex","SOLUSD",1746856201872,3.0,170.94,170.9,5.21238083]
["bitfinex","SOLUSD",1746856202081,25.68859915,170.93,170.87,5.21238083]
["bitfinex","SOLUSD",1746856202571,25.68859915,170.93,170.88,5.21238083]
["bitfinex","SOLUSD",1746856202775,5.21238083,170.91,170.86,5.21238083]
["bitfinex","SOLUSD",1746856203069,5.85137507,170.9,170.86,5.21238083]
["bitfinex","SOLUSD",1746856203276,5.85137507,170.9,170.84,39.76]
["bitfinex","SOLUSD",1746856203477,5.85137507,170.9,170.87,5.21238083]
["bitfinex","SOLUSD",1746856203970,25.69099529,170.91,170.86,5.21238083]
["bitfinex","SOLUSD",1746856205761,14.62758176,170.91,170.87,5.21238083]
["bitfinex","SOLUSD",1746856207167,25.69099529,170.91,170.86,5.21238083]
["bitfinex","SOLUSD",1746856207376,20.47861446,170.91,170.87,5.21238083]
["bitfinex","SOLUSD",1746856208357,20.47861446,170.91,170.85,5.21238083]
["bitfinex","SOLUSD",1746856208358,6.71478083,170.9,170.85,5.21238083]
["bitfinex","SOLUSD",1746856208557,5.21238083,170.89,170.84,18.97238083]
["bitfinex","SOLUSD",1746856209155,5.21238083,170.89,170.84,13.76]
["bitfinex","SOLUSD",1746856209356,5.21238083,170.88,170.84,13.76]
["bitfinex","SOLUSD",1746856209571,5.85240241,170.87,170.83,5.21238083]
["bitfinex","SOLUSD",1746856210581,19.84329596,170.88,170.84,5.21238083]
["bitfinex","SOLUSD",1746856210582,14.63091513,170.88,170.84,5.21238083]
["bitfinex","SOLUSD",1746856212056,20.48297505,170.88,170.84,5.21238083]
["bitfinex","SOLUSD",1746856216492,19.84329596,170.88,170.84,5.21238083]
["bitfinex","SOLUSD",1746856217093,19.84329596,170.88,170.81,26.0]
["bitfinex","SOLUSD",1746856217304,5.21238083,170.86,170.81,5.21238083]
["bitfinex","SOLUSD",1746856217472,14.63091513,170.88,170.83,5.21238083]
["bitfinex","SOLUSD",1746856217668,19.84329596,170.88,170.84,5.21238083]
["bitfinex","SOLUSD",1746856218070,14.63091513,170.88,170.84,5.21238083]
["bitfinex","SOLUSD",1746856218366,5.85171747,170.89,170.85,5.21238083]
["bitfinex","SOLUSD",1746856219906,5.85171747,170.89,170.86,5.21238083]
["bitfinex","SOLUSD",1746856220497,5.85137507,170.9,170.86,5.21238083]
["bitfinex","SOLUSD",1746856223208,5.21238083,170.9,170.85,5.21238083]
["bitfinex","SOLUSD",1746856224610,5.85171747,170.89,170.85,5.21238083]
["bitfinex","SOLUSD",1746856227122,5.85171747,170.89,170.86,5.21238083]
["bitfinex","SOLUSD",1746856229019,5.85171747,170.89,170.85,5.21238083]
["bitfinex","SOLUSD",1746856229190,20.47916685,170.91,170.85,5.21238083]
["bitfinex","SOLUSD",1746856229391,5.21238083,170.9,170.85,5.21238083]
["bitfinex","SOLUSD",1746856229627,25.69154768,170.91,170.86,5.21238083]
["bitfinex","SOLUSD",1746856229793,25.69154768,170.91,170.84,26.0]
["bitfinex","SOLUSD",1746856229994,25.69154768,170.91,170.86,5.21238083]
["bitfinex","SOLUSD",1746856231595,5.85171747,170.89,170.85,5.21238083]
["bitfinex","SOLUSD",1746856233026,14.62813415,170.91,170.87,5.21238083]
["bitfinex","SOLUSD",1746856233203,5.85034809,170.93,170.89,5.21238083]
["bitfinex","SOLUSD",1746856234099,5.85034809,170.93,170.9,5.21238083]
["bitfinex","SOLUSD",1746856234294,5.85034809,170.93,170.89,5.21238083]
["bitfinex","SOLUSD",1746856235726,5.85034809,170.93,170.9,5.21238083]
["bitfinex","SOLUSD",1746856238919,5.85034809,170.93,170.91,5.21238083]
["bitfinex","SOLUSD",1746856240829,5.85034809,170.93,170.85,26.0]
["bitfinex","SOLUSD",1746856241031,5.85034809,170.93,170.91,5.21238083]
["bitfinex","SOLUSD",1746856243804,5.85034809,170.93,170.92,5.21238083]
["bitfinex","SOLUSD",1746856245710,8.85026883,170.94,170.92,5.21238083]
["bitfinex","SOLUSD",1746856246024,8.85026883,170.94,170.93,5.21238083]
["bitfinex","SOLUSD",1746856248129,3.0,170.94,170.93,5.21238083]
["bitfinex","SOLUSD",1746856259960,3.0,170.94,170.88,6.5]
["bitfinex","SOLUSD",1746856260263,5.21238083,170.93,170.88,5.21238083]
["bitfinex","SOLUSD",1746856260545,5.21238083,170.91,170.86,5.21238083]
["bitfinex","SOLUSD",1746856261041,5.21238083,170.92,170.85,26.0]
["bitfinex","SOLUSD",1746856261245,5.21238083,170.92,170.87,5.21238083]
["bitfinex","SOLUSD",1746856261551,5.21238083,170.91,170.86,5.21238083]
["bitfinex","SOLUSD",1746856261842,8.13540997,170.9,170.85,8.13540997]
["bitfinex","SOLUSD",1746856262015,20.47981275,170.9,170.86,8.13540997]
["bitfinex","SOLUSD",1746856264646,14.62843768,170.9,170.87,8.13540997]
["bitfinex","SOLUSD",1746856266043,20.47981275,170.9,170.87,8.13540997]
["bitfinex","SOLUSD",1746856266245,5.85137507,170.9,170.88,8.13540997]
["bitfinex","SOLUSD",1746856266548,5.85137507,170.9,170.87,8.13540997]
["bitfinex","SOLUSD",1746856267844,20.47910723,170.91,170.87,8.13540997]
["bitfinex","SOLUSD",1746856268239,28.6145172,170.91,170.83,13.74]
["bitfinex","SOLUSD",1746856268445,20.47910723,170.91,170.87,8.13540997]
["bitfinex","SOLUSD",1746856270151,28.6145172,170.91,170.87,8.13540997]
["bitfinex","SOLUSD",1746856271549,20.47910723,170.91,170.87,8.13540997]
["bitfinex","SOLUSD",1746856272256,28.6145172,170.91,170.86,8.13540997]
["bitfinex","SOLUSD",1746856273724,20.47910723,170.91,170.85,8.13540997]
["bitfinex","SOLUSD",1746856274047,5.85171747,170.89,170.85,8.13540997]
["bitfinex","SOLUSD",1746856274835,5.85171747,170.89,170.86,8.13540997]
["bitfinex","SOLUSD",1746856275034,5.85137507,170.9,170.87,8.13540997]
["bitfinex","SOLUSD",1746856276660,5.85137507,170.9,170.86,8.13540997]
["bitfinex","SOLUSD",1746856277355,20.47981275,170.9,170.86,8.13540997]
["bitfinex","SOLUSD",1746856278060,28.61522272,170.9,170.86,8.13540997]
["bitfinex","SOLUSD",1746856279272,20.47981275,170.9,170.86,8.13540997]
["bitfinex","SOLUSD",1746856281278,20.47981275,170.9,170.87,8.13540997]
["bitfinex","SOLUSD",1746856281770,14.62843768,170.9,170.87,5.2057482]
["bitfinex","SOLUSD",1746856281942,14.62843768,170.9,170.86,5.2057482]
["bitfinex","SOLUSD",1746856283277,5.85137507,170.9,170.86,5.2057482]
["bitfinex","SOLUSD",1746856283439,5.85137507,170.9,170.87,5.2057482]
["bitfinex","SOLUSD",1746856284373,5.2057482,170.89,170.8,26.0]
["bitfinex","SOLUSD",1746856284554,5.2057482,170.87,170.82,5.2057482]
["bitfinex","SOLUSD",1746856284742,5.2057482,170.86,170.78,21.5115]
["bitfinex","SOLUSD",1746856284945,5.2057482,170.84,170.79,30.0]
["bitfinex","SOLUSD",1746856285167,5.2057482,170.84,170.79,35.2057482]
["bitfinex","SOLUSD",1746856285374,5.2057482,170.84,170.8,5.2057482]
["bitfinex","SOLUSD",1746856285943,5.85377275,170.83,170.79,5.2057482]
["bitfinex","SOLUSD",1746856287874,5.85377275,170.83,170.79,8.14097199]
["bitfinex","SOLUSD",1746856288174,5.85377275,170.83,170.8,8.14097199]
["bitfinex","SOLUSD",1746856290182,13.99474474,170.83,170.79,8.14097199]
["bitfinex","SOLUSD",1746856290856,8.14097199,170.82,170.77,8.14097199]
["bitfinex","SOLUSD",1746856291381,20.48820464,170.83,170.8,8.14097199]
["bitfinex","SOLUSD",1746856291675,28.62917663,170.83,170.75,13.74]
["bitfinex","SOLUSD",1746856291864,28.62917663,170.83,170.79,8.14097199]
["bitfinex","SOLUSD",1746856292880,5.85445816,170.81,170.78,8.14097199]
["bitfinex","SOLUSD",1746856295090,20.48820464,170.83,170.75,13.74]
["bitfinex","SOLUSD",1746856295274,5.85377275,170.83,170.81,8.14097199]
["bitfinex","SOLUSD",1746856296373,5.8530875,170.85,170.81,8.14097199]
["bitfinex","SOLUSD",1746856297589,8.14097199,170.83,170.78,7.7591]
["bitfinex","SOLUSD",1746856297769,8.14097199,170.81,170.75,39.74]
["bitfinex","SOLUSD",1746856297967,8.14097199,170.81,170.77,8.14097199]
["bitfinex","SOLUSD",1746856298183,20.48580625,170.85,170.78,8.14097199]
["bitfinex","SOLUSD",1746856298397,8.14097199,170.83,170.78,8.14097199]
["bitfinex","SOLUSD",1746856298594,8.14097199,170.83,170.75,39.74]
["bitfinex","SOLUSD",1746856298595,5.85411544,170.82,170.75,39.74]
["bitfinex","SOLUSD",1746856298795,13.99508743,170.82,170.78,8.14097199]
["bitfinex","SOLUSD",1746856300993,14.63271875,170.85,170.79,8.14097199]
["bitfinex","SOLUSD",1746856301197,8.14097199,170.83,170.79,8.14097199]
["bitfinex","SOLUSD",1746856301789,14.63271875,170.85,170.79,8.14097199]
["bitfinex","SOLUSD",1746856301983,5.85411544,170.82,170.79,8.14097199]
["bitfinex","SOLUSD",1746856302295,5.85411544,170.82,170.78,8.14097199]
["bitfinex","SOLUSD",1746856303300,8.14097199,170.82,170.78,8.14097199]
["bitfinex","SOLUSD",1746856303791,8.14097199,170.83,170.78,8.14097199]
["bitfinex","SOLUSD",1746856303965,20.48580625,170.85,170.78,8.14097199]
["bitfinex","SOLUSD",1746856304167,8.14097199,170.83,170.78,8.14097199]
["bitfinex","SOLUSD",1746856304693,20.48580625,170.85,170.79,8.14097199]
["bitfinex","SOLUSD",1746856304870,28.62677824,170.85,170.8,8.14097199]
["bitfinex","SOLUSD",1746856305197,5.8530875,170.85,170.83,8.14097199]
["bitfinex","SOLUSD",1746856305773,5.8530875,170.85,170.82,8.14097199]
["bitfinex","SOLUSD",1746856306068,5.8530875,170.85,170.81,8.14097199]
["bitfinex","SOLUSD",1746856306408,8.14097199,170.84,170.8,8.14097199]
["bitfinex","SOLUSD",1746856306567,13.99405949,170.85,170.8,8.14097199]
["bitfinex","SOLUSD",1746856307514,20.48220973,170.88,170.81,8.14097199]
["bitfinex","SOLUSD",1746856307808,8.14097199,170.85,170.81,8.14097199]
["bitfinex","SOLUSD",1746856308909,5.85343011,170.84,170.8,8.14097199]
["bitfinex","SOLUSD",1746856311817,8.14097199,170.84,170.79,9.74047199]
["bitfinex","SOLUSD",1746856312012,8.14097199,170.84,170.79,1.5995]
["bitfinex","SOLUSD",1746856312188,8.14097199,170.84,170.79,9.74047199]
["bitfinex","SOLUSD",1746856313011,5.85377275,170.83,170.79,9.74047199]
["bitfinex","SOLUSD",1746856314020,5.85377275,170.83,170.8,8.14097199]
["bitfinex","SOLUSD",1746856314614,8.14097199,170.84,170.8,8.14097199]
["bitfinex","SOLUSD",1746856315115,8.14097199,170.85,170.8,8.14097199]
["bitfinex","SOLUSD",1746856315914,5.85343011,170.84,170.8,8.14097199]
["bitfinex","SOLUSD",1746856316320,13.9944021,170.84,170.8,8.14097199]
["bitfinex","SOLUSD",1746856316820,13.9944021,170.84,170.79,9.74047199]
["bitfinex","SOLUSD",1746856317309,8.14097199,170.85,170.8,8.14097199]
["bitfinex","SOLUSD",1746856318309,14.63242196,170.86,170.8,8.14097199]
["bitfinex","SOLUSD",1746856318497,5.85343011,170.84,170.8,8.14097199]
["bitfinex","SOLUSD",1746856319813,22.77339395,170.86,170.81,8.14097199]
["bitfinex","SOLUSD",1746856320193,14.63242196,170.86,170.81,8.14097199]
["bitfinex","SOLUSD",1746856320392,5.85205992,170.88,170.84,8.14097199]
["bitfinex","SOLUSD",1746856320800,13.99303191,170.88,170.83,8.14097199]
["bitfinex","SOLUSD",1746856321002,5.85205992,170.88,170.83,8.14097199]
["bitfinex","SOLUSD",1746856321307,13.99303191,170.88,170.83,8.14097199]
["bitfinex","SOLUSD",1746856322893,5.85274493,170.86,170.83,8.14097199]
["bitfinex","SOLUSD",1746856323491,8.14097199,170.85,170.81,8.14097199]
["bitfinex","SOLUSD",1746856323710,8.14097199,170.85,170.8,8.14097199]
["bitfinex","SOLUSD",1746856323914,8.14097199,170.84,170.79,9.74047199]
["bitfinex","SOLUSD",1746856325115,14.63186234,170.86,170.79,9.74047199]
["bitfinex","SOLUSD",1746856325295,8.14097199,170.84,170.79,9.74047199]
["bitfinex","SOLUSD",1746856325490,9.14097199,170.84,170.79,9.74047199]
["bitfinex","SOLUSD",1746856326196,8.14097199,170.83,170.79,9.74047199]
["bitfinex","SOLUSD",1746856326822,9.14097199,170.84,170.79,9.74047199]
["bitfinex","SOLUSD",1746856327223,5.85377275,170.83,170.79,9.74047199]
["bitfinex","SOLUSD",1746856329125,5.85377275,170.83,170.79,1.5995]
["bitfinex","SOLUSD",1746856329421,5.85377275,170.83,170.79,9.74047199]
["bitfinex","SOLUSD",1746856329812,5.85377275,170.83,170.8,8.14097199]
["bitfinex","SOLUSD",1746856330717,5.85377275,170.83,170.79,9.74047199]
["bitfinex","SOLUSD",1746856330930,13.99474474,170.83,170.79,9.74047199]
["bitfinex","SOLUSD",1746856331115,8.14097199,170.82,170.78,32.0124]
["bitfinex","SOLUSD",1746856331303,8.14097199,170.82,170.78,40.15337199]
["bitfinex","SOLUSD",1746856331826,8.14097199,170.82,170.78,32.0124]
["bitfinex","SOLUSD",1746856332528,13.99543015,170.81,170.78,6.0124]
["bitfinex","SOLUSD",1746856334338,5.85445816,170.81,170.78,6.0124]
["bitfinex","SOLUSD",1746856335822,5.85445816,170.81,170.78,14.15337199]
["bitfinex","SOLUSD",1746856337337,8.14097199,170.81,170.78,6.0124]
["bitfinex","SOLUSD",1746856337743,8.14097199,170.82,170.78,6.0124]
["bitfinex","SOLUSD",1746856338450,5.85445816,170.81,170.78,6.0124]
["bitfinex","SOLUSD",1746856340053,5.85377275,170.83,170.8,8.14097199]
["bitfinex","SOLUSD",1746856340220,5.85377275,170.83,170.82,8.14097199]
["bitfinex","SOLUSD",1746856340421,1.0,170.84,170.82,8.14097199]
["bitfinex","SOLUSD",1746856340920,1.0,170.84,170.83,8.14097199]
["bitfinex","SOLUSD",1746856348835,1.0,170.84,170.82,8.14097199]
["bitfinex","SOLUSD",1746856349135,1.0,170.84,170.81,48.20097199]
["bitfinex","SOLUSD",1746856349541,1.0,170.84,170.81,22.20097199]
["bitfinex","SOLUSD",1746856349743,1.0,170.84,170.81,48.20097199]
["bitfinex","SOLUSD",1746856349950,6.85343011,170.84,170.82,8.14097199]
["bitfinex","SOLUSD",1746856350253,6.85343011,170.84,170.83,8.14097199]
["bitfinex","SOLUSD",1746856352144,1.0,170.84,170.83,8.14097199]
["bitfinex","SOLUSD",1746856352628,6.85343011,170.84,170.83,8.14097199]
["bitfinex","SOLUSD",1746856353953,6.85343011,170.84,170.82,8.14097199]
["bitfinex","SOLUSD",1746856354655,6.85343011,170.84,170.81,48.20097199]
["bitfinex","SOLUSD",1746856357243,6.85343011,170.84,170.82,8.14097199]
["bitfinex","SOLUSD",1746856358261,1.0,170.84,170.82,8.14097199]
["bitfinex","SOLUSD",1746856358462,1.0,170.84,170.81,26.0]
["bitfinex","SOLUSD",1746856358463,1.0,170.84,170.83,8.14097199]
["bitfinex","SOLUSD",1746856370962,6.85343011,170.84,170.82,8.14097199]
["bitfinex","SOLUSD",1746856371170,1.0,170.84,170.82,8.14097199]
["bitfinex","SOLUSD",1746856372676,1.0,170.84,170.83,8.14097199]
["bitfinex","SOLUSD",1746856380858,1.0,170.84,170.83,33.05092085]
["bitfinex","SOLUSD",1746856381299,1.0,170.84,170.83,46.97092085]
["bitfinex","SOLUSD",1746856381489,1.0,170.84,170.83,48.57802085]
["bitfinex","SOLUSD",1746856388586,2.0,170.84,170.83,48.57802085]
["bitfinex","SOLUSD",1746856390072,2.0,170.84,170.83,78.57802085]
["bitfinex","SOLUSD",1746856391697,1.0,170.92,170.87,26.0]
["bitfinex","SOLUSD",1746856391900,1.0,170.92,170.9,8.14097199]
["bitfinex","SOLUSD",1746856394799,1.0,170.92,170.91,8.14097199]
["bitfinex","SOLUSD",1746856395700,1.0,170.92,170.9,8.14097199]
["bitfinex","SOLUSD",1746856396293,6.85075495,170.92,170.87,39.92]
["bitfinex","SOLUSD",1746856396502,6.85075495,170.92,170.88,8.14097199]
["bitfinex","SOLUSD",1746856396810,6.85075495,170.92,170.89,8.14097199]
["bitfinex","SOLUSD",1746856397311,1.0,170.92,170.9,8.14097199]
["bitfinex","SOLUSD",1746856397513,1.0,170.92,170.91,8.14097199]
["bitfinex","SOLUSD",1746856397682,1.0,170.92,170.9,8.14097199]
["bitfinex","SOLUSD",1746856397875,1.0,170.92,170.89,8.14097199]
["bitfinex","SOLUSD",1746856398882,6.85084225,170.92,170.89,8.14097199]
["bitfinex","SOLUSD",1746856399889,1.0,170.92,170.89,8.14097199]
["bitfinex","SOLUSD",1746856402605,6.85081127,170.92,170.89,8.14097199]
["bitfinex","SOLUSD",1746856402811,6.85081127,170.92,170.87,26.0]
["bitfinex","SOLUSD",1746856402983,14.99178326,170.92,170.88,8.14097199]
["bitfinex","SOLUSD",1746856403182,6.85081127,170.92,170.88,8.14097199]
["bitfinex","SOLUSD",1746856403695,6.85081127,170.92,170.89,8.14097199]
["bitfinex","SOLUSD",1746856406313,1.0,170.92,170.9,8.14097199]
["bitfinex","SOLUSD",1746856407420,1.0,170.92,170.91,8.14097199]
["bitfinex","SOLUSD",1746856408008,1.0,170.92,170.89,26.0]
["bitfinex","SOLUSD",1746856408330,1.0,170.92,170.91,8.14097199]
["bitfinex","SOLUSD",1746856414238,1.0,170.92,170.89,26.0]
["bitfinex","SOLUSD",1746856414417,1.0,170.92,170.91,8.14097199]
["bitfinex","SOLUSD",1746856416921,1.0,170.92,170.91,42.28194398]
["bitfinex","SOLUSD",1746856418644,1.0,170.92,170.91,60.93159284]
["bitfinex","SOLUSD",1746856419936,1.0,170.92,170.91,52.79062085]
["bitfinex","SOLUSD",1746856422318,1.0,170.92,170.91,55.19062085]
["bitfinex","SOLUSD",1746856422517,1.0,170.92,170.91,60.93159284]
["bitfinex","SOLUSD",1746856422741,1.0,170.92,170.91,34.14097199]
["bitfinex","SOLUSD",1746856424321,1.0,170.92,170.91,26.0]
["bitfinex","SOLUSD",1746856424520,1.0,170.92,170.91,34.14097199]
["bitfinex","SOLUSD",1746856427752,1.0,170.92,170.91,31.20076122]
["bitfinex","SOLUSD",1746856428144,1.0,170.92,170.91,44.65345496]
["bitfinex","SOLUSD",1746856428455,3.0,170.94,170.93,26.0]
["bitfinex","SOLUSD",1746856428751,3.0,170.94,170.93,31.20076122]
["bitfinex","SOLUSD",1746856428952,5.84590202,171.06,170.93,39.25946122]
["bitfinex","SOLUSD",1746856429125,11.04666324,171.06,171.01,5.20076122]
["bitfinex","SOLUSD",1746856429634,5.20076122,171.05,171.0,5.20076122]
["bitfinex","SOLUSD",1746856429833,8.12047589,171.05,171.0,8.12047589]
["bitfinex","SOLUSD",1746856430243,5.84658559,171.04,171.0,8.12047589]
["bitfinex","SOLUSD",1746856430625,5.84658559,171.04,171.01,8.12047589]
["bitfinex","SOLUSD",1746856431655,5.84624378,171.05,171.01,8.12047589]
["bitfinex","SOLUSD",1746856433251,8.12047589,171.04,170.99,8.12047589]
["bitfinex","SOLUSD",1746856434159,8.12047589,171.04,171.0,8.12047589]
["bitfinex","SOLUSD",1746856434757,8.12047589,171.04,170.97,40.0]
["bitfinex","SOLUSD",1746856434758,5.84692743,171.03,170.99,8.12047589]
["bitfinex","SOLUSD",1746856434958,5.84692743,171.03,171.0,8.12047589]
["bitfinex","SOLUSD",1746856436465,20.46065707,171.06,170.97,40.0]
["bitfinex","SOLUSD",1746856436649,8.12047589,171.04,170.99,8.12047589]
["bitfinex","SOLUSD",1746856437855,5.84692743,171.03,170.99,8.12047589]
["bitfinex","SOLUSD",1746856439572,5.84692743,171.03,171.0,8.12047589]
["bitfinex","SOLUSD",1746856439758,20.46065707,171.06,171.01,8.12047589]
["bitfinex","SOLUSD",1746856440059,5.84385226,171.12,171.02,13.92]
["bitfinex","SOLUSD",1746856440363,8.12047589,171.11,171.05,8.12047589]
["bitfinex","SOLUSD",1746856441082,5.84385226,171.12,171.05,8.12047589]
["bitfinex","SOLUSD",1746856441247,5.84385226,171.12,171.06,8.12047589]
["bitfinex","SOLUSD",1746856441445,8.12047589,171.11,171.06,8.12047589]
["bitfinex","SOLUSD",1746856441865,5.84351078,171.13,171.07,8.12047589]
["bitfinex","SOLUSD",1746856442163,13.96398667,171.13,171.05,26.0]
["bitfinex","SOLUSD",1746856442349,5.84351078,171.13,171.07,8.12047589]
["bitfinex","SOLUSD",1746856442548,8.12047589,171.12,171.07,8.12047589]
["bitfinex","SOLUSD",1746856442856,7.3440038,171.14,171.1,8.12047589]
["bitfinex","SOLUSD",1746856443159,15.46447969,171.14,171.08,8.12047589]
["bitfinex","SOLUSD",1746856443337,8.12047589,171.12,171.07,8.12047589]
["bitfinex","SOLUSD",1746856443862,8.12047589,171.13,171.08,8.12047589]
["bitfinex","SOLUSD",1746856444162,5.84385226,171.12,171.08,8.12047589]
["bitfinex","SOLUSD",1746856444860,7.34423429,171.14,171.09,8.12047589]
["bitfinex","SOLUSD",1746856445079,15.46471018,171.14,171.09,8.12047589]
["bitfinex","SOLUSD",1746856445248,5.84280474,171.16,171.12,8.12047589]
["bitfinex","SOLUSD",1746856445456,13.96328063,171.16,171.12,8.12047589]
["bitfinex","SOLUSD",1746856446473,8.12047589,171.15,171.11,8.12047589]
["bitfinex","SOLUSD",1746856446641,5.84280474,171.16,171.08,8.12047589]
["bitfinex","SOLUSD",1746856446843,5.84280474,171.16,171.06,26.0]
["bitfinex","SOLUSD",1746856446844,8.12047589,171.12,171.07,8.12047589]
["bitfinex","SOLUSD",1746856447264,5.84280474,171.16,171.08,8.12047589]
["bitfinex","SOLUSD",1746856447468,8.12047589,171.13,171.08,10.52047589]
["bitfinex","SOLUSD",1746856447770,5.84385226,171.12,171.08,10.52047589]
["bitfinex","SOLUSD",1746856450065,8.12047589,171.1,171.08,2.4]
["bitfinex","SOLUSD",1746856450456,8.12047589,171.1,171.05,8.12047589]
["bitfinex","SOLUSD",1746856450677,8.12047589,171.1,171.06,8.12047589]
["bitfinex","SOLUSD",1746856450970,18.64964886,171.11,171.05,8.12047589]
["bitfinex","SOLUSD",1746856451170,8.12047589,171.1,171.06,8.12047589]
["bitfinex","SOLUSD",1746856451772,5.84487696,171.09,171.06,8.12047589]
["bitfinex","SOLUSD",1746856452777,5.84487696,171.09,171.06,8.62047589]
["bitfinex","SOLUSD",1746856452952,5.84453535,171.1,171.07,8.12047589]
["bitfinex","SOLUSD",1746856453850,5.84453535,171.1,171.06,8.62047589]
["bitfinex","SOLUSD",1746856454052,5.84453535,171.1,171.06,8.12047589]
["bitfinex","SOLUSD",1746856454775,13.96501124,171.1,171.04,13.92]
["bitfinex","SOLUSD",1746856455077,13.96501124,171.1,171.06,8.12047589]
["bitfinex","SOLUSD",1746856455263,5.84453535,171.1,171.07,8.12047589]
["bitfinex","SOLUSD",1746856455461,5.84425088,171.11,171.08,8.12047589]
["bitfinex","SOLUSD",1746856455975,5.84425088,171.11,171.07,8.12047589]
["bitfinex","SOLUSD",1746856456161,5.84425088,171.11,171.08,8.12047589]
["bitfinex","SOLUSD",1746856456956,6.84387383,171.12,171.07,26.0]
["bitfinex","SOLUSD",1746856457165,6.84387383,171.12,171.1,8.12047589]
["bitfinex","SOLUSD",1746856458964,6.84387383,171.12,171.11,8.12047589]
["bitfinex","SOLUSD",1746856459273,6.84387383,171.12,171.1,8.12047589]
["bitfinex","SOLUSD",1746856460076,6.84387383,171.12,171.07,26.0]
["bitfinex","SOLUSD",1746856460253,6.84387383,171.12,171.1,8.12047589]
["bitfinex","SOLUSD",1746856460573,1.0,171.12,171.11,8.12047589]
["bitfinex","SOLUSD",1746856461154,6.84385226,171.12,171.11,8.12047589]
["bitfinex","SOLUSD",1746856461354,1.0,171.12,171.11,8.12047589]
["bitfinex","SOLUSD",1746856461659,1.0,171.12,171.07,32.4105]
["bitfinex","SOLUSD",1746856461859,1.0,171.12,171.1,8.12047589]
["bitfinex","SOLUSD",1746856462696,1.0,171.12,171.02,6.5]
["bitfinex","SOLUSD",1746856462697,18.64964886,171.11,171.02,6.5]
["bitfinex","SOLUSD",1746856462857,18.64964886,171.11,171.04,8.12047589]
["bitfinex","SOLUSD",1746856462858,8.12047589,171.09,171.04,8.12047589]
["bitfinex","SOLUSD",1746856463667,5.84521861,171.08,171.04,8.12047589]
["bitfinex","SOLUSD",1746856463980,5.84521861,171.08,171.05,8.12047589]
["bitfinex","SOLUSD",1746856464161,5.84521861,171.08,171.06,8.12047589]
["bitfinex","SOLUSD",1746856464487,5.84521861,171.08,171.05,8.12047589]
["bitfinex","SOLUSD",1746856464887,13.9656945,171.08,171.02,26.0]
["bitfinex","SOLUSD",1746856465186,5.84521861,171.08,171.04,8.12047589]
["bitfinex","SOLUSD",1746856465483,18.64964886,171.09,171.05,8.12047589]
["bitfinex","SOLUSD",1746856465780,26.77012475,171.09,171.04,8.12047589]
["bitfinex","SOLUSD",1746856466289,26.77012475,171.09,171.05,8.12047589]
["bitfinex","SOLUSD",1746856466580,5.84521861,171.08,171.05,8.12047589]
["bitfinex","SOLUSD",1746856466981,5.84521861,171.08,171.04,8.12047589]
["bitfinex","SOLUSD",1746856467692,5.84521861,171.08,171.05,2.4]
["bitfinex","SOLUSD",1746856468568,5.84521861,171.08,171.05,10.52047589]
["bitfinex","SOLUSD",1746856468771,13.9656945,171.08,171.05,2.4]
["bitfinex","SOLUSD",1746856468973,13.9656945,171.08,171.04,8.12047589]
["bitfinex","SOLUSD",1746856472161,5.84521861,171.08,171.04,8.12047589]
["bitfinex","SOLUSD",1746856472661,8.12047589,171.06,171.01,7.9621]
["bitfinex","SOLUSD",1746856472857,18.64964886,171.07,171.05,0.5]
["bitfinex","SOLUSD",1746856473090,26.77012475,171.06,171.0,8.12047589]
["bitfinex","SOLUSD",1746856473298,8.12047589,171.05,171.0,8.12047589]
["bitfinex","SOLUSD",1746856474084,5.84658559,171.04,171.0,8.12047589]
["bitfinex","SOLUSD",1746856474283,13.96706148,171.04,170.98,14.0]
["bitfinex","SOLUSD",1746856474488,13.96706148,171.04,171.0,8.12047589]
["bitfinex","SOLUSD",1746856474672,5.84658559,171.04,171.0,8.12047589]
["bitfinex","SOLUSD",1746856475774,24.49589264,171.05,171.01,8.12047589]
["bitfinex","SOLUSD",1746856476297,24.49589264,171.05,170.98,14.0]
["bitfinex","SOLUSD",1746856476596,24.49589264,171.05,171.01,8.12047589]
["bitfinex","SOLUSD",1746856476967,24.49589264,171.05,170.98,14.0]
["bitfinex","SOLUSD",1746856477167,32.61636853,171.05,170.98,14.0]
["bitfinex","SOLUSD",1746856477461,32.61636853,171.05,171.0,8.12047589]
["bitfinex","SOLUSD",1746856477664,32.61636853,171.05,170.98,14.0]
["bitfinex","SOLUSD",1746856477665,32.61636853,171.05,171.01,8.12047589]
["bitfinex","SOLUSD",1746856479378,24.49589264,171.05,171.01,8.12047589]
["bitfinex","SOLUSD",1746856479869,24.49589264,171.05,171.0,8.12047589]
["bitfinex","SOLUSD",1746856480178,32.61636853,171.05,171.0,8.12047589]
["bitfinex","SOLUSD",1746856480987,32.61636853,171.05,171.01,8.12047589]
["bitfinex","SOLUSD",1746856482613,5.84624378,171.05,171.01,8.12047589]
["bitfinex","SOLUSD",1746856482787,5.84624378,171.05,171.02,8.12047589]
["bitfinex","SOLUSD",1746856483103,26.0,171.08,171.04,8.12047589]
["bitfinex","SOLUSD",1746856483104,5.84521861,171.08,171.04,8.12047589]
["bitfinex","SOLUSD",1746856483399,5.84521861,171.08,171.05,8.12047589]
["bitfinex","SOLUSD",1746856484597,5.84419379,171.11,171.07,8.12047589]
["bitfinex","SOLUSD",1746856484808,5.84419379,171.11,171.08,8.12047589]
["bitfinex","SOLUSD",1746856485175,13.96466968,171.11,171.07,8.12047589]
["bitfinex","SOLUSD",1746856485877,13.96466968,171.11,171.06,8.12047589]
["bitfinex","SOLUSD",1746856488401,5.84419379,171.11,171.09,8.12047589]
["bitfinex","SOLUSD",1746856488605,5.84419379,171.11,171.1,8.12047589]
["bitfinex","SOLUSD",1746856488978,5.84419379,171.11,171.09,8.12047589]
["bitfinex","SOLUSD",1746856489302,5.84419379,171.11,171.1,8.12047589]
["bitfinex","SOLUSD",1746856489503,5.84419379,171.11,171.04,14.02]
["bitfinex","SOLUSD",1746856489504,5.84419379,171.11,171.09,8.12047589]
["bitfinex","SOLUSD",1746856491908,5.84419379,171.11,171.09,8.62047589]
["bitfinex","SOLUSD",1746856492109,5.84419379,171.11,171.09,8.12047589]
["bitfinex","SOLUSD",1746856494700,1.0,171.12,171.09,8.12047589]
["bitfinex","SOLUSD",1746856494895,6.84388856,171.12,171.1,8.12047589]
["bitfinex","SOLUSD",1746856495411,1.0,171.12,171.09,8.12047589]
["bitfinex","SOLUSD",1746856496898,1.0,171.12,171.1,8.12047589]
["bitfinex","SOLUSD",1746856497889,1.0,171.12,171.11,8.12047589]
["bitfinex","SOLUSD",1746856498793,6.84385226,171.12,171.11,8.12047589]
["bitfinex","SOLUSD",1746856499192,6.84385226,171.12,171.1,8.12047589]
["bitfinex","SOLUSD",1746856499393,1.0,171.12,171.11,8.12047589]
["bitfinex","SOLUSD",1746856503397,1.0,171.12,171.09,15.86047589]
["bitfinex","SOLUSD",1746856503632,26.77012475,171.11,171.06,22.06047589]
["bitfinex","SOLUSD",1746856503919,8.12047589,171.1,171.05,42.29887589]
["bitfinex","SOLUSD",1746856504221,26.77012475,171.11,171.06,8.12047589]
["bitfinex","SOLUSD",1746856504411,26.77012475,171.07,171.02,8.12047589]
["bitfinex","SOLUSD",1746856504590,8.12047589,171.06,171.03,30.0]
["bitfinex","SOLUSD",1746856504793,18.64964886,171.05,171.03,30.0]
["bitfinex","SOLUSD",1746856505017,18.64964886,171.07,171.03,38.12047589]
["bitfinex","SOLUSD",1746856505331,26.77012475,171.11,171.06,8.12047589]
["bitfinex","SOLUSD",1746856505707,47.22480302,171.11,171.06,8.12047589]
["bitfinex","SOLUSD",1746856505913,18.64964886,171.09,171.03,26.0]
["bitfinex","SOLUSD",1746856506116,18.64964886,171.09,171.05,8.12047589]
["bitfinex","SOLUSD",1746856506428,26.77012475,171.09,171.04,8.12047589]
["bitfinex","SOLUSD",1746856506922,5.84521861,171.08,171.04,8.12047589]
["bitfinex","SOLUSD",1746856507327,5.84521861,171.08,171.05,0.5]
["bitfinex","SOLUSD",1746856507822,26.77012475,171.06,171.05,0.5]
["bitfinex","SOLUSD",1746856507996,8.12047589,171.06,171.03,26.0]
["bitfinex","SOLUSD",1746856508323,18.64964886,171.07,171.05,8.12047589]
["bitfinex","SOLUSD",1746856508525,5.84521861,171.08,171.06,8.12047589]
["bitfinex","SOLUSD",1746856508704,5.84521861,171.08,171.06,34.12047589]
["bitfinex","SOLUSD",1746856508896,5.84521861,171.08,171.07,8.12047589]
["bitfinex","SOLUSD",1746856510204,20.45513808,171.11,171.06,34.12047589]
["bitfinex","SOLUSD",1746856510406,18.64964886,171.1,171.06,34.12047589]
["bitfinex","SOLUSD",1746856511113,18.64964886,171.1,171.06,26.0]
["bitfinex","SOLUSD",1746856511324,5.84487696,171.09,171.06,34.12047589]
["bitfinex","SOLUSD",1746856511507,5.84487696,171.09,171.07,8.12047589]
["bitfinex","SOLUSD",1746856512529,5.84487696,171.09,171.08,8.12047589]
["bitfinex","SOLUSD",1746856512724,24.49452582,171.09,171.08,8.12047589]
["bitfinex","SOLUSD",1746856512925,24.49452582,171.09,171.06,26.5]
["bitfinex","SOLUSD",1746856512926,5.84487696,171.09,171.06,26.5]
["bitfinex","SOLUSD",1746856513228,18.64964886,171.06,171.0,20.5681]
["bitfinex","SOLUSD",1746856513525,18.64964886,171.06,171.03,8.12047589]
["bitfinex","SOLUSD",1746856513732,18.64964886,171.08,171.04,8.12047589]
["bitfinex","SOLUSD",1746856513895,26.77012475,171.06,171.03,26.0]
["bitfinex","SOLUSD",1746856514100,18.64964886,171.06,171.03,26.0]
["bitfinex","SOLUSD",1746856514921,18.64964886,171.04,171.03,26.0]
["bitfinex","SOLUSD",1746856515431,18.64964886,171.04,171.01,8.12047589]
["bitfinex","SOLUSD",1746856516526,18.64964886,171.02,171.01,8.12047589]
["bitfinex","SOLUSD",1746856516700,18.64964886,171.02,171.0,54.68857589]
["bitfinex","SOLUSD",1746856516901,18.64964886,171.02,171.01,8.12047589]
["bitfinex","SOLUSD",1746856517918,5.84726932,171.02,171.01,8.12047589]
["bitfinex","SOLUSD",1746856519230,5.84726932,171.02,171.0,39.94]
["bitfinex","SOLUSD",1746856519418,5.84658559,171.04,171.0,48.06047589]
["bitfinex","SOLUSD",1746856519728,5.84658559,171.04,171.0,34.12047589]
["bitfinex","SOLUSD",1746856519933,5.84658559,171.04,171.0,26.0]
["bitfinex","SOLUSD",1746856520128,5.84658559,171.04,171.0,34.12047589]
["bitfinex","SOLUSD",1746856520531,18.64964886,171.03,171.0,34.12047589]
["bitfinex","SOLUSD",1746856521034,18.64964886,171.03,171.0,26.0]
["bitfinex","SOLUSD",1746856521232,18.64964886,171.03,171.0,34.12047589]
["bitfinex","SOLUSD",1746856521627,5.84726932,171.02,171.0,8.12047589]
["bitfinex","SOLUSD",1746856522535,5.84726932,171.02,171.01,8.12047589]
["bitfinex","SOLUSD",1746856522736,18.64964886,171.06,171.01,8.12047589]
["bitfinex","SOLUSD",1746856522917,18.64964886,171.06,171.05,8.12047589]
["bitfinex","SOLUSD",1746856523116,39.10852463,171.08,171.04,8.12047589]
["bitfinex","SOLUSD",1746856523330,8.12047589,171.06,170.99,26.0]
["bitfinex","SOLUSD",1746856523531,8.12047589,171.06,171.01,8.12047589]
["bitfinex","SOLUSD",1746856523805,5.84590202,171.06,171.02,8.12047589]
["bitfinex","SOLUSD",1746856524043,5.84590202,171.06,171.04,8.12047589]
["bitfinex","SOLUSD",1746856524740,5.84590202,171.06,171.03,8.12047589]
["bitfinex","SOLUSD",1746856525122,5.84590202,171.06,171.02,8.12047589]
["bitfinex","SOLUSD",1746856525523,18.64964886,171.07,171.03,8.12047589]
["bitfinex","SOLUSD",1746856526328,26.77012475,171.07,170.99,26.0]
["bitfinex","SOLUSD",1746856526513,5.84590202,171.06,171.02,8.12047589]
["bitfinex","SOLUSD",1746856526712,5.84590202,171.06,171.03,8.12047589]
["bitfinex","SOLUSD",1746856527708,47.22958578,171.07,170.99,26.0]
["bitfinex","SOLUSD",1746856528044,26.77012475,171.06,171.01,8.12047589]
["bitfinex","SOLUSD",1746856528644,18.64964886,171.04,170.97,13.94]
["bitfinex","SOLUSD",1746856528938,18.64964886,171.02,171.0,34.12047589]
["bitfinex","SOLUSD",1746856529526,18.64964886,171.02,171.01,8.12047589]
["bitfinex","SOLUSD",1746856529720,5.84692743,171.03,171.01,8.12047589]
["bitfinex","SOLUSD",1746856529923,24.49657629,171.03,171.02,8.12047589]
["bitfinex","SOLUSD",1746856532224,24.49657629,171.03,171.0,34.12047589]
["bitfinex","SOLUSD",1746856532525,18.64964886,171.02,171.0,26.0]
["bitfinex","SOLUSD",1746856532714,5.84692743,171.03,171.0,26.0]
["bitfinex","SOLUSD",1746856533335,5.84692743,171.03,171.0,34.12047589]
["bitfinex","SOLUSD",1746856537719,5.84692743,171.03,171.0,26.0]
["bitfinex","SOLUSD",1746856539142,18.64964886,171.02,170.98,8.12047589]
["bitfinex","SOLUSD",1746856539346,8.12047589,171.01,170.97,26.0]
["bitfinex","SOLUSD",1746856539641,5.84692743,171.03,171.0,8.12047589]
["bitfinex","SOLUSD",1746856540024,18.64964886,171.02,171.0,8.12047589]
["bitfinex","SOLUSD",1746856540750,24.49726011,171.01,171.0,8.12047589]
["bitfinex","SOLUSD",1746856540943,5.84658559,171.04,171.0,8.12047589]
["bitfinex","SOLUSD",1746856541154,24.49623445,171.04,171.03,8.12047589]
["bitfinex","SOLUSD",1746856542261,24.49623445,171.04,171.02,8.12047589]
["bitfinex","SOLUSD",1746856542723,24.49555088,171.06,171.03,8.12047589]
["bitfinex","SOLUSD",1746856542924,24.49555088,171.06,171.05,8.12047589]
["bitfinex","SOLUSD",1746856543656,24.49555088,171.06,171.04,8.12047589]
["bitfinex","SOLUSD",1746856544246,24.49555088,171.06,171.03,8.12047589]
["bitfinex","SOLUSD",1746856544944,24.49555088,171.06,171.03,2.4]
["bitfinex","SOLUSD",1746856545145,47.23078182,171.06,171.01,8.12047589]
["bitfinex","SOLUSD",1746856545836,39.11030593,171.06,171.02,8.12047589]
["bitfinex","SOLUSD",1746856546833,8.12047589,171.05,170.97,15.4808]
["bitfinex","SOLUSD",1746856547029,8.12047589,171.04,170.99,8.12047589]
["bitfinex","SOLUSD",1746856547539,8.12047589,171.05,171.0,8.12047589]
["bitfinex","SOLUSD",1746856548059,5.84658559,171.04,171.0,8.12047589]
["bitfinex","SOLUSD",1746856548258,5.84658559,171.04,170.97,1.5408]
["bitfinex","SOLUSD",1746856548456,5.84658559,171.04,171.0,8.12047589]
["bitfinex","SOLUSD",1746856551355,18.64964886,171.01,170.99,8.12047589]
["bitfinex","SOLUSD",1746856552554,18.64964886,171.01,170.96,6.1559]
["bitfinex","SOLUSD",1746856552872,18.64964886,171.01,170.97,8.12047589]
["bitfinex","SOLUSD",1746856553035,5.84726932,171.02,171.0,8.12047589]
["bitfinex","SOLUSD",1746856553236,5.84701125,171.03,171.01,8.12047589]
["bitfinex","SOLUSD",1746856553535,5.84658033,171.05,171.02,8.12047589]
["bitfinex","SOLUSD",1746856553945,5.84658033,171.05,171.04,8.12047589]
["bitfinex","SOLUSD",1746856554144,5.84658033,171.05,171.02,8.12047589]
["bitfinex","SOLUSD",1746856554567,24.49622919,171.05,171.03,8.12047589]
["bitfinex","SOLUSD",1746856555755,47.23317432,171.04,170.99,1.6622]
["bitfinex","SOLUSD",1746856556057,26.77012475,171.0,170.94,15.5422]
["bitfinex","SOLUSD",1746856556263,18.64964886,171.03,170.96,8.12047589]
["bitfinex","SOLUSD",1746856556437,8.12047589,171.0,170.96,8.12047589]
["bitfinex","SOLUSD",1746856556634,18.64964886,171.03,170.99,8.12047589]
["bitfinex","SOLUSD",1746856556960,18.64964886,171.03,171.0,8.12047589]
["bitfinex","SOLUSD",1746856557167,18.64964886,171.03,170.99,8.12047589]
["bitfinex","SOLUSD",1746856557764,18.64964886,171.01,170.99,8.12047589]
["bitfinex","SOLUSD",1746856558069,18.64964886,171.01,170.98,8.12047589]
["bitfinex","SOLUSD",1746856558255,26.77012475,171.01,170.94,1.6622]
["bitfinex","SOLUSD",1746856558461,18.64964886,170.99,170.95,8.12047589]
["bitfinex","SOLUSD",1746856559268,8.12047589,170.97,170.92,6.4329]
["bitfinex","SOLUSD",1746856559571,8.12047589,170.97,170.92,14.55337589]
["bitfinex","SOLUSD",1746856559773,18.64964886,170.95,170.92,14.55337589]
["bitfinex","SOLUSD",1746856560073,18.64964886,170.95,170.92,8.12047589]
["bitfinex","SOLUSD",1746856560252,18.64964886,170.95,170.91,8.12047589]
["bitfinex","SOLUSD",1746856560443,18.64964886,170.95,170.9,1.5744]
["bitfinex","SOLUSD",1746856560641,18.64964886,170.95,170.91,34.12047589]
["bitfinex","SOLUSD",1746856560863,24.4996519,170.95,170.94,8.12047589]
["bitfinex","SOLUSD",1746856561945,13.94,170.98,170.94,8.12047589]
["bitfinex","SOLUSD",1746856562144,18.64964886,171.01,170.97,8.12047589]
["bitfinex","SOLUSD",1746856562347,18.64964886,171.01,170.98,8.12047589]
["bitfinex","SOLUSD",1746856563765,18.64964886,171.01,170.95,6.1203]
["bitfinex","SOLUSD",1746856563766,24.49726011,171.01,170.97,8.12047589]
["bitfinex","SOLUSD",1746856563976,18.64964886,170.99,170.95,14.24077589]
["bitfinex","SOLUSD",1746856564359,18.64964886,170.99,170.96,8.12047589]
["bitfinex","SOLUSD",1746856564773,18.64964886,171.0,170.96,8.12047589]
["bitfinex","SOLUSD",1746856565269,5.84829522,170.99,170.96,8.12047589]
["bitfinex","SOLUSD",1746856565955,5.84829522,170.99,170.95,6.1203]
["bitfinex","SOLUSD",1746856566274,18.64964886,171.0,170.98,8.12047589]
["bitfinex","SOLUSD",1746856566570,18.64964886,171.0,170.99,8.12047589]
["bitfinex","SOLUSD",1746856567474,5.84692743,171.03,170.99,8.12047589]
["bitfinex","SOLUSD",1746856567672,5.84692743,171.03,171.02,8.12047589]
["bitfinex","SOLUSD",1746856567873,10.19335304,171.09,171.02,8.12047589]
["bitfinex","SOLUSD",1746856568075,1.0,171.09,171.05,8.12047589]
["bitfinex","SOLUSD",1746856568248,1.0,171.09,171.0,34.12047589]
["bitfinex","SOLUSD",1746856568249,5.84521861,171.08,171.06,8.12047589]
["bitfinex","SOLUSD",1746856568576,18.64964886,171.07,171.06,8.12047589]
["bitfinex","SOLUSD",1746856568978,24.49486747,171.08,171.06,8.12047589]
["bitfinex","SOLUSD",1746856569853,24.49486747,171.08,171.06,12.98589867]
["bitfinex","SOLUSD",1746856570054,24.49486747,171.08,171.03,32.2897]
["bitfinex","SOLUSD",1746856570258,5.84590202,171.06,171.03,45.27559867]
["bitfinex","SOLUSD",1746856570964,5.84590202,171.06,171.05,12.98589867]
["bitfinex","SOLUSD",1746856571273,18.64964886,171.08,171.05,12.98589867]
["bitfinex","SOLUSD",1746856571462,18.64964886,171.08,171.07,12.98589867]
["bitfinex","SOLUSD",1746856572569,1.0,171.09,171.07,12.98589867]
["bitfinex","SOLUSD",1746856572781,25.49467765,171.09,171.08,12.98589867]
["bitfinex","SOLUSD",1746856575382,19.64964886,171.09,171.08,12.98589867]
["bitfinex","SOLUSD",1746856575566,25.49452582,171.09,171.08,12.98589867]
["bitfinex","SOLUSD",1746856576777,26.49452582,171.09,171.08,12.98589867]
["bitfinex","SOLUSD",1746856577278,26.49452582,171.09,171.08,42.98589867]
["bitfinex","SOLUSD",1746856577988,2.0,171.09,171.08,42.98589867]
["bitfinex","SOLUSD",1746856578489,7.84487696,171.09,171.08,42.98589867]
["bitfinex","SOLUSD",1746856578892,2.0,171.09,171.08,42.98589867]
["bitfinex","SOLUSD",1746856579973,7.84487696,171.09,171.08,42.98589867]
["bitfinex","SOLUSD",1746856581088,2.0,171.09,171.08,42.98589867]
["bitfinex","SOLUSD",1746856584382,0.69973177,171.09,171.08,62.23289734]
["bitfinex","SOLUSD",1746856584590,1.0,171.12,171.11,26.0]
["bitfinex","SOLUSD",1746856584894,1.0,171.12,171.11,82.86589867]
["bitfinex","SOLUSD",1746856585894,1.0,171.12,171.11,52.86589867]
["bitfinex","SOLUSD",1746856586397,28.58914795,171.2,171.15,26.0]
["bitfinex","SOLUSD",1746856586398,1.0,171.2,171.15,26.0]
["bitfinex","SOLUSD",1746856586568,19.64964886,171.2,171.19,12.98589867]
["bitfinex","SOLUSD",1746856587789,25.4908279,171.2,171.19,12.98589867]
["bitfinex","SOLUSD",1746856588365,25.4908279,171.2,171.08,6.2611]
["bitfinex","SOLUSD",1746856588366,18.64964886,171.19,171.08,6.2611]
["bitfinex","SOLUSD",1746856588591,18.64964886,171.16,171.12,12.98589867]
["bitfinex","SOLUSD",1746856588796,21.44398277,171.2,171.1,30.0]
["bitfinex","SOLUSD",1746856588967,12.98589867,171.14,171.1,30.0]
["bitfinex","SOLUSD",1746856589169,12.98589867,171.13,171.1,30.0]
["bitfinex","SOLUSD",1746856589681,12.98589867,171.13,171.09,26.0]
["bitfinex","SOLUSD",1746856590398,5.84385226,171.12,171.09,26.0]
["bitfinex","SOLUSD",1746856590600,5.84385226,171.12,171.07,26.0]
["bitfinex","SOLUSD",1746856590769,18.64964886,171.11,171.07,12.98589867]
["bitfinex","SOLUSD",1746856590969,18.64964886,171.11,171.09,26.0]
["bitfinex","SOLUSD",1746856591674,5.84453535,171.1,171.07,38.98589867]
["bitfinex","SOLUSD",1746856592494,5.84453535,171.1,171.08,12.98589867]
["bitfinex","SOLUSD",1746856592696,24.49384265,171.11,171.1,26.0]
["bitfinex","SOLUSD",1746856592891,5.84419379,171.11,171.1,38.98589867]
["bitfinex","SOLUSD",1746856594296,5.84316933,171.14,171.1,38.98589867]
["bitfinex","SOLUSD",1746856594501,5.84248656,171.16,171.13,38.98589867]
["bitfinex","SOLUSD",1746856594676,5.84180394,171.18,171.15,12.98589867]
["bitfinex","SOLUSD",1746856594876,5.84180394,171.18,171.16,12.98589867]
["bitfinex","SOLUSD",1746856595520,5.84180394,171.18,171.17,12.98589867]
["bitfinex","SOLUSD",1746856596323,5.84149901,171.19,171.17,12.98589867]
["bitfinex","SOLUSD",1746856596491,5.84149901,171.19,171.18,38.98589867]
["bitfinex","SOLUSD",1746856597397,1.0,171.2,171.18,12.98589867]
["bitfinex","SOLUSD",1746856597596,1.0,171.2,171.19,38.98589867]
["bitfinex","SOLUSD",1746856597799,25.49077035,171.2,171.19,26.0]
["bitfinex","SOLUSD",1746856599215,6.84112149,171.2,171.19,26.0]
["bitfinex","SOLUSD",1746856600514,6.84112149,171.2,171.18,38.98589867]
["bitfinex","SOLUSD",1746856600715,6.84112149,171.2,171.17,12.98589867]
["bitfinex","SOLUSD",1746856600933,25.49077035,171.2,171.16,38.98589867]
["bitfinex","SOLUSD",1746856601510,25.49077035,171.2,171.17,12.98589867]
["bitfinex","SOLUSD",1746856602803,25.49077035,171.2,171.18,12.98589867]
["bitfinex","SOLUSD",1746856603137,1.0,171.2,171.19,12.98589867]
["bitfinex","SOLUSD",1746856603311,1.0,171.2,171.16,26.0]
["bitfinex","SOLUSD",1746856603512,18.64964886,171.19,171.17,26.0]
["bitfinex","SOLUSD",1746856604134,18.64964886,171.19,171.18,12.98589867]
["bitfinex","SOLUSD",1746856604621,24.49111156,171.19,171.18,12.98589867]
["bitfinex","SOLUSD",1746856605129,1.0,171.2,171.18,12.98589867]
["bitfinex","SOLUSD",1746856605316,6.84127819,171.2,171.19,12.98589867]
["bitfinex","SOLUSD",1746856605632,1.0,171.2,171.19,12.98589867]
["bitfinex","SOLUSD",1746856606730,6.84112149,171.2,171.19,12.98589867]
["bitfinex","SOLUSD",1746856608548,6.84112149,171.2,171.14,26.0]
["bitfinex","SOLUSD",1746856608709,6.84112149,171.2,171.18,26.0]
["bitfinex","SOLUSD",1746856610108,6.84112149,171.2,171.17,12.98589867]
["bitfinex","SOLUSD",1746856610339,6.84112149,171.2,171.16,38.98589867]
["bitfinex","SOLUSD",1746856610340,5.84180394,171.18,171.16,38.98589867]
["bitfinex","SOLUSD",1746856610833,5.84180394,171.18,171.15,12.98589867]
["bitfinex","SOLUSD",1746856611011,5.84180394,171.18,171.15,38.98589867]
["bitfinex","SOLUSD",1746856611217,5.84180394,171.18,171.16,12.98589867]
["bitfinex","SOLUSD",1746856611727,5.84152229,171.19,171.17,12.98589867]
["bitfinex","SOLUSD",1746856611931,5.84152229,171.19,171.18,12.98589867]
["bitfinex","SOLUSD",1746856612324,5.84152229,171.19,171.18,38.98589867]
["bitfinex","SOLUSD",1746856612707,6.84118449,171.2,171.18,38.98589867]
["bitfinex","SOLUSD",1746856613013,6.84118449,171.2,171.19,12.98589867]
["bitfinex","SOLUSD",1746856613832,6.84118449,171.2,171.18,26.0]
["bitfinex","SOLUSD",1746856614034,6.84118449,171.2,171.19,12.98589867]
["bitfinex","SOLUSD",1746856614238,1.0,171.2,171.19,12.98589867]
["bitfinex","SOLUSD",1746856614407,6.84112149,171.2,171.19,12.98589867]
["bitfinex","SOLUSD",1746856614809,6.84112149,171.2,171.18,38.98589867]
["bitfinex","SOLUSD",1746856615049,6.84112149,171.2,171.14,39.98]
["bitfinex","SOLUSD",1746856615214,25.49077035,171.2,171.19,12.98589867]
["bitfinex","SOLUSD",1746856615737,25.49077035,171.2,171.18,12.98589867]
["bitfinex","SOLUSD",1746856615954,25.49077035,171.2,171.14,39.98]
["bitfinex","SOLUSD",1746856616147,18.64964886,171.19,171.16,12.98589867]
["bitfinex","SOLUSD",1746856616342,6.84112149,171.2,171.17,12.98589867]
["bitfinex","SOLUSD",1746856616940,21.44392522,171.2,171.17,12.98589867]
["bitfinex","SOLUSD",1746856617634,5.84180394,171.18,171.17,12.98589867]
["bitfinex","SOLUSD",1746856618329,5.8415464,171.19,171.17,12.98589867]
["bitfinex","SOLUSD",1746856618532,5.8415464,171.19,171.18,12.98589867]
["bitfinex","SOLUSD",1746856619640,5.8415464,171.19,171.17,12.98589867]
["bitfinex","SOLUSD",1746856619839,5.8415464,171.19,171.16,12.98589867]
["bitfinex","SOLUSD",1746856620427,24.49119526,171.19,171.16,12.98589867]
["bitfinex","SOLUSD",1746856620624,24.49119526,171.19,171.11,7.8522]
["bitfinex","SOLUSD",1746856620625,5.84214523,171.17,171.11,7.8522]
["bitfinex","SOLUSD",1746856620945,5.84214523,171.17,171.14,26.0]
["bitfinex","SOLUSD",1746856621112,18.64964886,171.16,171.15,26.0]
["bitfinex","SOLUSD",1746856621311,18.64964886,171.16,171.13,12.98589867]
["bitfinex","SOLUSD",1746856621312,31.63554753,171.16,171.08,14.52]
["bitfinex","SOLUSD",1746856621512,31.63554753,171.16,171.11,12.98589867]
["bitfinex","SOLUSD",1746856621729,18.64964886,171.16,171.14,12.98589867]
["bitfinex","SOLUSD",1746856622139,24.49247678,171.15,171.14,12.98589867]
["bitfinex","SOLUSD",1746856622449,18.64964886,171.14,171.08,14.52]
["bitfinex","SOLUSD",1746856622636,18.64964886,171.14,171.09,30.0]
["bitfinex","SOLUSD",1746856622944,18.64964886,171.14,171.11,12.98589867]
["bitfinex","SOLUSD",1746856623125,18.64964886,171.14,171.09,56.0]
["bitfinex","SOLUSD",1746856623443,24.49315964,171.13,171.12,12.98589867]
["bitfinex","SOLUSD",1746856623625,24.49315964,171.13,171.11,12.98589867]
["bitfinex","SOLUSD",1746856624347,18.64964886,171.15,171.12,38.98589867]
["bitfinex","SOLUSD",1746856624535,18.64964886,171.15,171.13,12.98589867]
["bitfinex","SOLUSD",1746856625049,31.63554753,171.15,171.07,6.2504]
["bitfinex","SOLUSD",1746856625245,31.63554753,171.15,171.1,38.98589867]
["bitfinex","SOLUSD",1746856625947,5.84316933,171.14,171.1,38.98589867]
["bitfinex","SOLUSD",1746856626344,5.84316933,171.14,171.12,12.98589867]
["bitfinex","SOLUSD",1746856626750,5.84316933,171.14,171.11,12.98589867]
["bitfinex","SOLUSD",1746856627147,5.84316933,171.14,171.1,38.98589867]
["bitfinex","SOLUSD",1746856627748,5.84316933,171.14,171.11,12.98589867]
["bitfinex","SOLUSD",1746856630563,5.84316933,171.14,171.1,26.0]
["bitfinex","SOLUSD",1746856630744,5.84316933,171.14,171.11,12.98589867]
["bitfinex","SOLUSD",1746856630936,5.84316933,171.14,171.1,38.98589867]
["bitfinex","SOLUSD",1746856631253,5.84316933,171.14,171.11,12.98589867]
["bitfinex","SOLUSD",1746856631723,5.84316933,171.14,171.11,8.11140762]
["bitfinex","SOLUSD",1746856633260,5.84379162,171.13,171.11,8.11140762]
["bitfinex","SOLUSD",1746856633643,5.84379162,171.13,171.12,8.11140762]
["bitfinex","SOLUSD",1746856633959,5.84379162,171.13,171.11,8.11140762]
["bitfinex","SOLUSD",1746856634263,18.64964886,171.13,171.11,8.11140762]
["bitfinex","SOLUSD",1746856635269,5.84385226,171.12,171.11,8.11140762]
["bitfinex","SOLUSD",1746856636172,5.84385226,171.12,171.1,26.0]
["bitfinex","SOLUSD",1746856636344,5.84351078,171.13,171.11,8.11140762]
["bitfinex","SOLUSD",1746856636659,5.84325938,171.14,171.12,8.11140762]
["bitfinex","SOLUSD",1746856636868,5.84325938,171.14,171.13,8.11140762]
["bitfinex","SOLUSD",1746856638380,5.84248656,171.16,171.13,8.11140762]
["bitfinex","SOLUSD",1746856638677,5.84248656,171.16,171.15,8.11140762]
["bitfinex","SOLUSD",1746856639373,5.8414627,171.19,171.15,8.11140762]
["bitfinex","SOLUSD",1746856639581,18.64964886,171.18,171.17,8.11140762]
["bitfinex","SOLUSD",1746856640140,18.64964886,171.18,171.16,8.11140762]
["bitfinex","SOLUSD",1746856640547,5.84214523,171.17,171.16,8.11140762]
["bitfinex","SOLUSD",1746856641148,5.84214523,171.17,171.13,21.1093]
["bitfinex","SOLUSD",1746856641355,5.84214523,171.17,171.15,8.11140762]
["bitfinex","SOLUSD",1746856642763,47.20617593,171.19,171.14,8.11140762]
["bitfinex","SOLUSD",1746856643269,47.20617593,171.19,171.14,10.51140762]
["bitfinex","SOLUSD",1746856643477,47.20617593,171.19,171.14,8.11140762]
["bitfinex","SOLUSD",1746856643660,47.20617593,171.19,171.13,29.22070762]
["bitfinex","SOLUSD",1746856643852,8.11140762,171.17,171.13,14.52]
["bitfinex","SOLUSD",1746856644584,39.09476831,171.19,171.13,14.52]
["bitfinex","SOLUSD",1746856644949,5.84248656,171.16,171.13,14.52]
["bitfinex","SOLUSD",1746856645149,18.64964886,171.15,171.13,14.52]
["bitfinex","SOLUSD",1746856645377,18.64964886,171.15,171.11,34.11140762]
["bitfinex","SOLUSD",1746856645668,26.76105648,171.15,171.12,26.0]
["bitfinex","SOLUSD",1746856646481,18.64964886,171.13,171.1,8.11140762]
["bitfinex","SOLUSD",1746856646774,18.64964886,171.13,171.1,34.11140762]
["bitfinex","SOLUSD",1746856647778,5.84385226,171.12,171.1,34.11140762]
["bitfinex","SOLUSD",1746856648160,24.49350112,171.12,171.11,2.4]
["bitfinex","SOLUSD",1746856650676,47.2145394,171.12,171.08,14.52]
["bitfinex","SOLUSD",1746856650980,18.64964886,171.1,171.07,8.11140762]
["bitfinex","SOLUSD",1746856651756,5.84487696,171.09,171.07,8.11140762]
["bitfinex","SOLUSD",1746856651957,5.84487696,171.09,171.06,34.11140762]
["bitfinex","SOLUSD",1746856652281,18.64964886,171.08,171.07,26.0]
["bitfinex","SOLUSD",1746856652580,18.64964886,171.08,171.03,14.44]
["bitfinex","SOLUSD",1746856652777,18.64964886,171.08,171.04,8.11140762]
["bitfinex","SOLUSD",1746856652961,18.64964886,171.08,171.04,34.11140762]
["bitfinex","SOLUSD",1746856653170,18.64964886,171.08,171.04,36.51140762]
["bitfinex","SOLUSD",1746856653371,26.76105648,171.08,171.04,2.4]
["bitfinex","SOLUSD",1746856653562,18.64964886,171.06,171.04,2.4]
["bitfinex","SOLUSD",1746856654273,18.64964886,171.06,171.03,8.11140762]
["bitfinex","SOLUSD",1746856654457,18.64964886,171.06,171.02,34.11140762]
["bitfinex","SOLUSD",1746856655172,5.84624378,171.05,171.02,34.11140762]
["bitfinex","SOLUSD",1746856655881,5.84624378,171.05,171.03,8.11140762]
["bitfinex","SOLUSD",1746856657988,24.49589264,171.05,171.04,8.11140762]
["bitfinex","SOLUSD",1746856658285,24.49589264,171.05,171.04,10.51140762]
["bitfinex","SOLUSD",1746856659400,14.61008772,171.12,171.04,36.51140762]
["bitfinex","SOLUSD",1746856659572,18.64964886,171.11,171.08,8.11140762]
["bitfinex","SOLUSD",1746856659960,24.49384265,171.11,171.09,8.11140762]
["bitfinex","SOLUSD",1746856660280,5.84419379,171.11,171.1,8.11140762]
["bitfinex","SOLUSD",1746856660893,5.84419379,171.11,171.09,8.11140762]
["bitfinex","SOLUSD",1746856661296,18.64964886,171.12,171.08,8.11140762]
["bitfinex","SOLUSD",1746856662097,18.64964886,171.12,171.09,8.11140762]
["bitfinex","SOLUSD",1746856662702,18.64964886,171.1,171.09,8.11140762]
["bitfinex","SOLUSD",1746856663197,8.11140762,171.14,171.09,8.61140762]
["bitfinex","SOLUSD",1746856663198,18.64964886,171.14,171.09,8.61140762]
["bitfinex","SOLUSD",1746856663377,18.64964886,171.14,171.11,8.11140762]
["bitfinex","SOLUSD",1746856663694,18.64964886,171.14,171.12,8.11140762]
["bitfinex","SOLUSD",1746856664295,24.49281819,171.14,171.12,8.11140762]
["bitfinex","SOLUSD",1746856664998,24.49281819,171.14,171.11,8.11140762]
["bitfinex","SOLUSD",1746856666321,24.49281819,171.14,171.1,8.11140762]
["bitfinex","SOLUSD",1746856669702,24.49281819,171.14,171.11,8.11140762]
["bitfinex","SOLUSD",1746856671793,24.49281819,171.14,171.09,0.5]
["bitfinex","SOLUSD",1746856671996,24.49281819,171.14,171.11,8.11140762]
["bitfinex","SOLUSD",1746856676619,24.49281819,171.14,171.09,0.5]
["bitfinex","SOLUSD",1746856676826,24.49281819,171.14,171.12,8.11140762]
["bitfinex","SOLUSD",1746856677602,24.49281819,171.14,171.11,8.11140762]
["bitfinex","SOLUSD",1746856679299,24.49281819,171.14,171.1,8.11140762]
["bitfinex","SOLUSD",1746856679494,5.84287642,171.15,171.12,8.11140762]
["bitfinex","SOLUSD",1746856679724,18.64964886,171.14,171.13,8.11140762]
["bitfinex","SOLUSD",1746856680017,15.8362,171.21,171.13,8.11140762]
["bitfinex","SOLUSD",1746856680207,26.76105648,171.19,171.1,26.0]
["bitfinex","SOLUSD",1746856680525,18.64964886,171.17,171.13,8.11140762]
["bitfinex","SOLUSD",1746856680725,26.76105648,171.17,171.12,26.0]
["bitfinex","SOLUSD",1746856681017,18.64964886,171.15,171.12,26.0]
["bitfinex","SOLUSD",1746856681345,8.11140762,171.17,171.12,26.0]
["bitfinex","SOLUSD",1746856681621,5.84214523,171.17,171.13,8.11140762]
["bitfinex","SOLUSD",1746856681821,13.95355285,171.17,171.12,34.11140762]
["bitfinex","SOLUSD",1746856683433,18.64964886,171.16,171.12,34.11140762]
["bitfinex","SOLUSD",1746856683724,18.64964886,171.16,171.09,14.8]
["bitfinex","SOLUSD",1746856683725,26.76105648,171.16,171.11,8.11140762]
["bitfinex","SOLUSD",1746856684097,8.11140762,171.15,171.1,34.11140762]
["bitfinex","SOLUSD",1746856684319,18.64964886,171.16,171.11,8.11140762]
["bitfinex","SOLUSD",1746856684520,5.84282792,171.15,171.11,8.11140762]
["bitfinex","SOLUSD",1746856686496,5.84282792,171.15,171.12,8.11140762]
["bitfinex","SOLUSD",1746856686720,5.84282792,171.15,171.13,8.11140762]
["bitfinex","SOLUSD",1746856686921,5.84282792,171.15,171.12,8.11140762]
["bitfinex","SOLUSD",1746856687927,5.84282792,171.15,171.11,8.11140762]
["bitfinex","SOLUSD",1746856688313,18.64964886,171.14,171.1,26.0]
["bitfinex","SOLUSD",1746856688514,26.76105648,171.14,171.09,8.11140762]
["bitfinex","SOLUSD",1746856688860,18.64964886,171.14,171.1,8.11140762]
["bitfinex","SOLUSD",1746856689537,5.84351078,171.13,171.1,8.11140762]
["bitfinex","SOLUSD",1746856690930,5.84351078,171.13,171.11,8.11140762]
["bitfinex","SOLUSD",1746856691308,18.64964886,171.14,171.12,8.11140762]
["bitfinex","SOLUSD",1746856691523,18.64964886,171.14,171.13,8.11140762]
["bitfinex","SOLUSD",1746856692323,18.64964886,171.12,171.1,34.11140762]
["bitfinex","SOLUSD",1746856693025,5.84351078,171.13,171.11,2.4]
["bitfinex","SOLUSD",1746856693714,5.84351078,171.13,171.1,8.11140762]
["bitfinex","SOLUSD",1746856693920,5.84351078,171.13,171.08,26.0]
["bitfinex","SOLUSD",1746856694120,5.84351078,171.13,171.1,8.11140762]
["bitfinex","SOLUSD",1746856697635,5.84351078,171.13,171.08,26.0]
["bitfinex","SOLUSD",1746856697928,5.84351078,171.13,171.1,8.11140762]
["bitfinex","SOLUSD",1746856698235,18.64964886,171.1,171.09,2.4]
["bitfinex","SOLUSD",1746856698432,26.76105648,171.1,171.03,27.5723]
["bitfinex","SOLUSD",1746856698622,26.76105648,171.1,171.03,26.0]
["bitfinex","SOLUSD",1746856698820,26.76105648,171.1,171.05,8.11140762]
["bitfinex","SOLUSD",1746856699133,8.11140762,171.1,171.05,8.11140762]
["bitfinex","SOLUSD",1746856700434,5.84487696,171.09,171.05,8.11140762]
["bitfinex","SOLUSD",1746856700742,18.64964886,171.08,171.05,8.11140762]
["bitfinex","SOLUSD",1746856701606,18.64964886,171.06,171.05,8.11140762]
["bitfinex","SOLUSD",1746856703874,18.64964886,171.09,171.05,8.11140762]
["bitfinex","SOLUSD",1746856704019,18.64964886,171.09,171.08,8.11140762]
["bitfinex","SOLUSD",1746856706044,6.8446296,171.1,171.08,8.11140762]
["bitfinex","SOLUSD",1746856706240,25.49427846,171.1,171.09,8.11140762]
["bitfinex","SOLUSD",1746856706447,1.0,171.1,171.09,8.11140762]
["bitfinex","SOLUSD",1746856706612,1.0,171.1,171.09,16.22281524]
["bitfinex","SOLUSD",1746856707237,1.0,171.1,171.09,8.11140762]
["bitfinex","SOLUSD",1746856707949,1.0,171.1,171.09,16.22281524]
["bitfinex","SOLUSD",1746856714156,18.64964886,171.19,171.12,26.0]
["bitfinex","SOLUSD",1746856714343,18.64964886,171.19,171.17,8.11140762]
["bitfinex","SOLUSD",1746856715854,24.49111156,171.19,171.17,8.11140762]
["bitfinex","SOLUSD",1746856716459,18.64964886,171.19,171.18,8.11140762]
["bitfinex","SOLUSD",1746856717428,24.49111156,171.19,171.18,8.11140762]
["bitfinex","SOLUSD",1746856717831,24.49111156,171.19,171.16,8.11140762]
["bitfinex","SOLUSD",1746856718664,39.09476831,171.19,171.14,14.18]
["bitfinex","SOLUSD",1746856719035,39.09476831,171.19,171.15,8.11140762]
["bitfinex","SOLUSD",1746856722154,39.09476831,171.19,171.16,8.11140762]
["bitfinex","SOLUSD",1746856722360,39.09476831,171.19,171.17,8.11140762]
["bitfinex","SOLUSD",1746856722361,24.49111156,171.19,171.17,8.11140762]
["bitfinex","SOLUSD",1746856722538,24.49111156,171.19,171.14,14.18]
["bitfinex","SOLUSD",1746856722539,24.49111156,171.19,171.16,8.11140762]
["bitfinex","SOLUSD",1746856722858,24.49111156,171.19,171.17,8.11140762]
["bitfinex","SOLUSD",1746856723261,24.49111156,171.19,171.18,8.11140762]
["bitfinex","SOLUSD",1746856723434,24.49111156,171.19,171.17,8.11140762]
["bitfinex","SOLUSD",1746856725750,24.49111156,171.19,171.18,8.11140762]
["bitfinex","SOLUSD",1746856727040,18.64964886,171.19,171.18,8.11140762]
["bitfinex","SOLUSD",1746856727447,1.0,171.2,171.18,8.11140762]
["bitfinex","SOLUSD",1746856727655,19.64964886,171.2,171.19,8.11140762]
["bitfinex","SOLUSD",1746856727959,1.0,171.2,171.19,8.11140762]
["bitfinex","SOLUSD",1746856730946,1.0,171.2,171.17,27.5836]
["bitfinex","SOLUSD",1746856731147,1.0,171.2,171.19,8.11140762]
["bitfinex","SOLUSD",1746856734076,19.64964886,171.2,171.17,40.18]
["bitfinex","SOLUSD",1746856734376,19.64964886,171.2,171.18,8.11140762]
["bitfinex","SOLUSD",1746856734739,19.64964886,171.2,171.19,8.11140762]
["bitfinex","SOLUSD",1746856736077,18.64964886,171.19,171.17,26.0]
["bitfinex","SOLUSD",1746856736253,18.64964886,171.19,171.18,8.11140762]
["bitfinex","SOLUSD",1746856737946,18.64964886,171.19,171.17,26.0]
["bitfinex","SOLUSD",1746856738149,18.64964886,171.19,171.18,8.11140762]
["bitfinex","SOLUSD",1746856743474,24.49111156,171.19,171.18,8.11140762]
["bitfinex","SOLUSD",1746856744061,24.49111156,171.19,171.17,26.0]
["bitfinex","SOLUSD",1746856744244,24.49111156,171.19,171.17,34.11140762]
["bitfinex","SOLUSD",1746856744567,24.49111156,171.19,171.18,8.11140762]
["bitfinex","SOLUSD",1746856744945,24.49111156,171.19,171.18,1.0]
["bitfinex","SOLUSD",1746856745150,24.49111156,171.19,171.18,9.11140762]
["bitfinex","SOLUSD",1746856745353,24.49111156,171.19,171.18,1.0]
["bitfinex","SOLUSD",1746856746078,24.49111156,171.19,171.18,9.11140762]
["bitfinex","SOLUSD",1746856746664,24.49111156,171.19,171.18,1.0]
["bitfinex","SOLUSD",1746856746977,24.49111156,171.19,171.18,9.11140762]
["bitfinex","SOLUSD",1746856747670,18.64964886,171.19,171.18,9.11140762]
["bitfinex","SOLUSD",1746856749179,1.0,171.2,171.18,43.22281524]
["bitfinex","SOLUSD",1746856749358,19.64964886,171.2,171.19,8.11140762]
["bitfinex","SOLUSD",1746856750964,25.49077035,171.2,171.19,8.11140762]
["bitfinex","SOLUSD",1746856751186,19.64964886,171.2,171.19,8.11140762]
["bitfinex","SOLUSD",1746856751362,25.49077035,171.2,171.19,8.11140762]
["bitfinex","SOLUSD",1746856752866,24.49111156,171.19,171.18,1.0]
["bitfinex","SOLUSD",1746856753067,24.49111156,171.19,171.18,9.11140762]
["bitfinex","SOLUSD",1746856753378,6.84117803,171.2,171.18,9.11140762]
["bitfinex","SOLUSD",1746856753585,6.84117803,171.2,171.19,8.11140762]
["bitfinex","SOLUSD",1746856754092,1.0,171.2,171.19,8.11140762]
["bitfinex","SOLUSD",1746856760788,18.64964886,171.29,171.23,26.0]
["bitfinex","SOLUSD",1746856760993,18.64964886,171.29,171.28,8.11140762]
["bitfinex","SOLUSD",1746856761782,24.48770128,171.29,171.27,8.11140762]
["bitfinex","SOLUSD",1746856762170,24.48770128,171.29,171.23,26.0]
["bitfinex","SOLUSD",1746856762581,24.48770128,171.29,171.27,8.11140762]
["bitfinex","SOLUSD",1746856762889,24.48770128,171.29,171.28,8.11140762]
["bitfinex","SOLUSD",1746856764865,25.48770128,171.29,171.23,26.0]
["bitfinex","SOLUSD",1746856765189,25.48770128,171.29,171.26,8.11140762]
["bitfinex","SOLUSD",1746856765570,40.08283234,171.29,171.23,26.0]
["bitfinex","SOLUSD",1746856765874,48.19423996,171.29,171.24,8.11140762]
["bitfinex","SOLUSD",1746856766073,18.64964886,171.27,171.24,8.11140762]
["bitfinex","SOLUSD",1746856766383,18.64964886,171.28,171.23,26.0]
["bitfinex","SOLUSD",1746856766584,5.83873416,171.27,171.25,8.11140762]
["bitfinex","SOLUSD",1746856767171,5.83873416,171.27,171.26,8.11140762]
["bitfinex","SOLUSD",1746856768679,24.4880962,171.28,171.26,8.11140762]
["bitfinex","SOLUSD",1746856768888,24.4880962,171.28,171.27,8.11140762]
["bitfinex","SOLUSD",1746856769575,24.4880962,171.28,171.23,26.0]
["bitfinex","SOLUSD",1746856769774,24.4880962,171.28,171.26,8.11140762]
["bitfinex","SOLUSD",1746856777798,24.4880962,171.28,171.25,8.11140762]
["bitfinex","SOLUSD",1746856779003,24.4880962,171.28,171.24,26.0]
["bitfinex","SOLUSD",1746856779202,24.4880962,171.28,171.25,8.11140762]
["bitfinex","SOLUSD",1746856781903,24.4880962,171.28,171.22,26.0]
["bitfinex","SOLUSD",1746856782193,24.4880962,171.28,171.25,8.11140762]
["bitfinex","SOLUSD",1746856782673,24.4880962,171.28,171.26,8.11140762]
["bitfinex","SOLUSD",1746856782871,32.59950382,171.28,171.2,6.0694]
["bitfinex","SOLUSD",1746856783119,24.48872395,171.26,171.18,1.0]
["bitfinex","SOLUSD",1746856783282,26.76105648,171.22,171.19,30.0]
["bitfinex","SOLUSD",1746856783884,18.64964886,171.2,171.19,30.0]
["bitfinex","SOLUSD",1746856784202,18.64964886,171.2,171.18,1.0]
["bitfinex","SOLUSD",1746856784901,24.49111156,171.19,171.18,1.0]
["bitfinex","SOLUSD",1746856796018,46.96251918,171.19,171.18,1.0]
["bitfinex","SOLUSD",1746856796311,48.47071918,171.19,171.18,1.0]
["bitfinex","SOLUSD",1746856796809,18.64964886,171.18,171.07,6.1878]
["bitfinex","SOLUSD",1746856797022,18.64964886,171.15,171.11,8.11140762]
["bitfinex","SOLUSD",1746856798105,18.64964886,171.13,171.11,8.11140762]
["bitfinex","SOLUSD",1746856798486,5.84288283,171.15,171.12,8.11140762]
["bitfinex","SOLUSD",1746856798710,5.84288283,171.15,171.13,8.11140762]
["bitfinex","SOLUSD",1746856798897,18.64964886,171.14,171.13,8.11140762]
["bitfinex","SOLUSD",1746856799316,24.4914528,171.18,171.13,8.11140762]
["bitfinex","SOLUSD",1746856799497,24.4914528,171.18,171.16,8.11140762]
["bitfinex","SOLUSD",1746856800199,18.64964886,171.18,171.17,8.11140762]
["bitfinex","SOLUSD",1746856801587,5.84180394,171.18,171.17,8.11140762]
["bitfinex","SOLUSD",1746856801789,5.84180394,171.18,171.13,6.0464]
["bitfinex","SOLUSD",1746856802010,5.84180394,171.18,171.12,8.11140762]
["bitfinex","SOLUSD",1746856802011,18.64964886,171.16,171.12,8.11140762]
["bitfinex","SOLUSD",1746856802320,18.64964886,171.14,171.1,8.11140762]
["bitfinex","SOLUSD",1746856802491,18.64964886,171.14,171.11,8.11140762]
["bitfinex","SOLUSD",1746856802818,18.64964886,171.17,171.13,8.11140762]
["bitfinex","SOLUSD",1746856803120,18.64964886,171.22,171.16,8.11140762]
["bitfinex","SOLUSD",1746856803294,26.76105648,171.22,171.17,8.11140762]
["bitfinex","SOLUSD",1746856803617,18.64964886,171.2,171.16,8.11140762]
["bitfinex","SOLUSD",1746856803830,18.64964886,171.18,171.14,8.11140762]
["bitfinex","SOLUSD",1746856803984,18.64964886,171.18,171.15,8.11140762]
["bitfinex","SOLUSD",1746856804190,18.64964886,171.2,171.16,8.11140762]
["bitfinex","SOLUSD",1746856804597,18.64964886,171.2,171.17,8.11140762]
["bitfinex","SOLUSD",1746856804799,18.64964886,171.2,171.18,8.11140762]
["bitfinex","SOLUSD",1746856805012,18.64964886,171.18,171.17,8.11140762]
["bitfinex","SOLUSD",1746856805517,18.64964886,171.18,171.16,8.11140762]
["bitfinex","SOLUSD",1746856805716,18.64964886,171.18,171.09,14.15780762]
["bitfinex","SOLUSD",1746856805923,26.76105648,171.18,171.13,8.11140762]
["bitfinex","SOLUSD",1746856806523,26.76105648,171.18,171.1,30.0]
["bitfinex","SOLUSD",1746856807017,18.64964886,171.16,171.12,8.11140762]
["bitfinex","SOLUSD",1746856807219,18.64964886,171.16,171.1,30.0]
["bitfinex","SOLUSD",1746856807220,18.64964886,171.16,171.14,8.11140762]
["bitfinex","SOLUSD",1746856807426,18.64964886,171.16,171.13,8.11140762]
["bitfinex","SOLUSD",1746856808095,18.64964886,171.14,171.09,28.51780762]
["bitfinex","SOLUSD",1746856808295,18.64964886,171.14,171.13,8.11140762]
["bitfinex","SOLUSD",1746856809331,17.30064886,171.14,171.13,8.11140762]
["bitfinex","SOLUSD",1746856810200,5.84246197,171.17,171.13,8.11140762]
["bitfinex","SOLUSD",1746856810407,5.84246197,171.17,171.16,8.11140762]
["bitfinex","SOLUSD",1746856811325,24.49211083,171.17,171.16,8.11140762]
["bitfinex","SOLUSD",1746856811623,18.64964886,171.17,171.16,8.11140762]
["bitfinex","SOLUSD",1746856814007,17.64964886,171.17,171.16,8.11140762]
["bitfinex","SOLUSD",1746856814526,5.84009811,171.23,171.19,26.0]
["bitfinex","SOLUSD",1746856814708,5.84009811,171.23,171.22,8.11140762]
["bitfinex","SOLUSD",1746856814908,5.84009811,171.23,171.15,20.6971]
["bitfinex","SOLUSD",1746856815213,5.84009811,171.23,171.21,8.11140762]
["bitfinex","SOLUSD",1746856815415,5.83975706,171.24,171.2,8.11140762]
["bitfinex","SOLUSD",1746856815620,28.55055734,171.24,171.19,8.11140762]
["bitfinex","SOLUSD",1746856816128,18.64964886,171.23,171.19,8.11140762]
["bitfinex","SOLUSD",1746856816526,18.64964886,171.21,171.19,8.11140762]
["bitfinex","SOLUSD",1746856817030,18.64964886,171.21,171.2,8.11140762]
["bitfinex","SOLUSD",1746856817332,1.0,171.29,171.23,32.3371]
["bitfinex","SOLUSD",1746856817725,18.64964886,171.28,171.23,32.3371]
["bitfinex","SOLUSD",1746856817933,18.64964886,171.28,171.25,8.11140762]
["bitfinex","SOLUSD",1746856818107,18.64964886,171.28,171.24,8.11140762]
["bitfinex","SOLUSD",1746856818303,26.76105648,171.28,171.23,32.3371]
["bitfinex","SOLUSD",1746856818627,18.64964886,171.24,171.19,6.5068]
["bitfinex","SOLUSD",1746856818948,18.64964886,171.22,171.18,8.11140762]
["bitfinex","SOLUSD",1746856819140,18.64964886,171.22,171.19,30.0]
["bitfinex","SOLUSD",1746856819141,26.76105648,171.22,171.19,30.0]
["bitfinex","SOLUSD",1746856819307,26.76105648,171.2,171.19,30.0]
["bitfinex","SOLUSD",1746856819635,26.76105648,171.2,171.09,22.3726]
["bitfinex","SOLUSD",1746856819808,18.64964886,171.17,171.13,8.11140762]
["bitfinex","SOLUSD",1746856820003,18.64964886,171.18,171.15,30.0]
["bitfinex","SOLUSD",1746856820635,5.84214523,171.17,171.14,8.11140762]
["bitfinex","SOLUSD",1746856821023,5.84214523,171.17,171.13,8.11140762]
["bitfinex","SOLUSD",1746856821751,18.64964886,171.18,171.12,26.0]
["bitfinex","SOLUSD",1746856821949,18.64964886,171.18,171.15,12.97295949]
["bitfinex","SOLUSD",1746856822128,18.64964886,171.18,171.14,12.97295949]
["bitfinex","SOLUSD",1746856823046,5.84214523,171.17,171.14,12.97295949]
["bitfinex","SOLUSD",1746856823839,5.84214523,171.17,171.15,12.97295949]
["bitfinex","SOLUSD",1746856824147,18.64964886,171.18,171.16,12.97295949]
["bitfinex","SOLUSD",1746856824530,18.64964886,171.18,171.17,12.97295949]
["bitfinex","SOLUSD",1746856825431,18.64964886,171.2,171.17,12.97295949]
["bitfinex","SOLUSD",1746856825626,18.64964886,171.2,171.19,12.97295949]
["bitfinex","SOLUSD",1746856827260,24.49000502,171.23,171.19,12.97295949]
["bitfinex","SOLUSD",1746856827573,24.49000502,171.23,171.21,12.97295949]
["bitfinex","SOLUSD",1746856827720,24.48938145,171.25,171.22,12.97295949]
["bitfinex","SOLUSD",1746856827927,5.83906562,171.27,171.2,26.0]
["bitfinex","SOLUSD",1746856828139,5.83906562,171.27,171.25,12.97295949]
["bitfinex","SOLUSD",1746856828344,5.83906562,171.27,171.2,26.0]
["bitfinex","SOLUSD",1746856828547,18.64964886,171.23,171.17,6.5796]
["bitfinex","SOLUSD",1746856828855,18.64964886,171.26,171.2,12.97295949]
["bitfinex","SOLUSD",1746856829237,18.64964886,171.26,171.22,12.97295949]
["bitfinex","SOLUSD",1746856829440,5.83941605,171.25,171.24,12.97295949]
["bitfinex","SOLUSD",1746856829750,18.81237554,171.25,171.17,32.5796]
["bitfinex","SOLUSD",1746856829954,18.64964886,171.23,171.17,32.5796]
["bitfinex","SOLUSD",1746856830156,31.62260835,171.23,171.18,0.5]
["bitfinex","SOLUSD",1746856830333,18.64964886,171.24,171.19,12.97295949]
["bitfinex","SOLUSD",1746856830652,18.64964886,171.24,171.23,12.97295949]
["bitfinex","SOLUSD",1746856831553,18.64964886,171.25,171.23,12.97295949]
["bitfinex","SOLUSD",1746856831756,24.48804213,171.28,171.23,12.97295949]
["bitfinex","SOLUSD",1746856832128,24.48804213,171.28,171.21,26.0]
["bitfinex","SOLUSD",1746856832331,24.48804213,171.28,171.24,12.97295949]
["bitfinex","SOLUSD",1746856832628,12.97295949,171.25,171.18,26.0]
["bitfinex","SOLUSD",1746856832830,12.97295949,171.25,171.2,12.97295949]
["bitfinex","SOLUSD",1746856833550,18.64964886,171.23,171.18,26.0]
["bitfinex","SOLUSD",1746856833728,18.64964886,171.23,171.18,12.97295949]
["bitfinex","SOLUSD",1746856833930,18.64964886,171.23,171.19,12.97295949]
["bitfinex","SOLUSD",1746856834134,18.64964886,171.23,171.21,12.97295949]
["bitfinex","SOLUSD",1746856834326,18.64964886,171.23,171.22,12.97295949]
["bitfinex","SOLUSD",1746856834631,18.64964886,171.23,171.18,26.0]
["bitfinex","SOLUSD",1746856834846,18.64964886,171.23,171.2,12.97295949]
["bitfinex","SOLUSD",1746856835162,18.64964886,171.21,171.19,0.5]
["bitfinex","SOLUSD",1746856835355,18.64964886,171.21,171.18,12.97295949]
["bitfinex","SOLUSD",1746856835751,18.64964886,171.21,171.19,12.97295949]
["bitfinex","SOLUSD",1746856835961,18.64964886,171.21,171.16,27.6553]
["bitfinex","SOLUSD",1746856836139,18.64964886,171.21,171.19,12.97295949]
["bitfinex","SOLUSD",1746856836547,5.84082486,171.21,171.19,12.97295949]
["bitfinex","SOLUSD",1746856836742,18.64964886,171.22,171.2,12.97295949]
["bitfinex","SOLUSD",1746856837051,18.64964886,171.22,171.18,26.0]
["bitfinex","SOLUSD",1746856837357,18.64964886,171.22,171.16,1.6553]
["bitfinex","SOLUSD",1746856837549,18.64964886,171.22,171.18,12.97295949]
["bitfinex","SOLUSD",1746856837752,12.97295949,171.21,171.15,6.1636]
["bitfinex","SOLUSD",1746856838061,18.64964886,171.19,171.15,6.1636]
["bitfinex","SOLUSD",1746856838259,18.64964886,171.19,171.14,38.97295949]
["bitfinex","SOLUSD",1746856838466,31.62260835,171.19,171.14,12.97295949]
["bitfinex","SOLUSD",1746856838650,18.64964886,171.17,171.14,38.97295949]
["bitfinex","SOLUSD",1746856838851,18.64964886,171.17,171.11,16.4035]
["bitfinex","SOLUSD",1746856839058,5.84143768,171.2,171.16,12.97295949]
["bitfinex","SOLUSD",1746856839259,18.64964886,171.19,171.14,26.0]
["bitfinex","SOLUSD",1746856839447,18.64964886,171.19,171.18,12.97295949]
["bitfinex","SOLUSD",1746856839651,33.64964886,171.23,171.18,12.97295949]
["bitfinex","SOLUSD",1746856839869,33.64964886,171.23,171.19,12.97295949]
["bitfinex","SOLUSD",1746856840572,39.48974697,171.23,171.19,12.97295949]
["bitfinex","SOLUSD",1746856841557,39.48974697,171.23,171.2,12.97295949]
["bitfinex","SOLUSD",1746856842059,18.64964886,171.26,171.22,12.97295949]
["bitfinex","SOLUSD",1746856842442,18.64964886,171.26,171.23,12.97295949]
["bitfinex","SOLUSD",1746856842641,18.64964886,171.26,171.15,7.6414]
["bitfinex","SOLUSD",1746856842642,18.64964886,171.24,171.2,12.97295949]
["bitfinex","SOLUSD",1746856843260,18.64964886,171.25,171.18,12.97295949]
["bitfinex","SOLUSD",1746856843567,31.62260835,171.25,171.2,12.97295949]
["bitfinex","SOLUSD",1746856843870,31.62260835,171.22,171.17,12.97295949]
["bitfinex","SOLUSD",1746856844043,18.64964886,171.22,171.21,12.97295949]
["bitfinex","SOLUSD",1746856844244,18.64964886,171.24,171.21,12.97295949]
["bitfinex","SOLUSD",1746856844445,18.64964886,171.24,171.16,26.0]
["bitfinex","SOLUSD",1746856844666,18.64964886,171.24,171.21,12.97295949]
["bitfinex","SOLUSD",1746856845059,18.64964886,171.25,171.23,12.97295949]
["bitfinex","SOLUSD",1746856845261,18.64964886,171.25,171.24,12.97295949]
["bitfinex","SOLUSD",1746856845869,18.64964886,171.26,171.24,12.97295949]
["bitfinex","SOLUSD",1746856846060,18.64964886,171.26,171.25,12.97295949]
["bitfinex","SOLUSD",1746856846257,18.64964886,171.26,171.2,6.0874]
["bitfinex","SOLUSD",1746856846258,24.48811384,171.28,171.2,6.0874]
["bitfinex","SOLUSD",1746856846485,24.48811384,171.28,171.23,26.0]
["bitfinex","SOLUSD",1746856846669,24.48811384,171.28,171.25,12.97295949]
["bitfinex","SOLUSD",1746856847154,18.64964886,171.28,171.26,12.97295949]
["bitfinex","SOLUSD",1746856847356,18.64964886,171.28,171.23,26.0]
["bitfinex","SOLUSD",1746856847683,18.64964886,171.28,171.26,12.97295949]
["bitfinex","SOLUSD",1746856847878,18.64964886,171.28,171.23,26.0]
["bitfinex","SOLUSD",1746856848086,5.83873416,171.27,171.25,12.97295949]
["bitfinex","SOLUSD",1746856848457,18.64964886,171.26,171.24,12.97295949]
["bitfinex","SOLUSD",1746856849076,31.62260835,171.26,171.2,6.0874]
["bitfinex","SOLUSD",1746856849264,12.97295949,171.25,171.2,6.0874]
["bitfinex","SOLUSD",1746856849475,12.97295949,171.25,171.2,12.97295949]
["bitfinex","SOLUSD",1746856849794,18.64964886,171.23,171.18,1.5512]
["bitfinex","SOLUSD",1746856849983,18.64964886,171.21,171.16,20.9992]
["bitfinex","SOLUSD",1746856850277,18.64964886,171.21,171.16,19.15215949]
["bitfinex","SOLUSD",1746856850278,18.64964886,171.19,171.16,19.15215949]
["bitfinex","SOLUSD",1746856850888,18.64964886,171.19,171.13,1.557]
["bitfinex","SOLUSD",1746856851179,18.64964886,171.17,171.12,6.1792]
["bitfinex","SOLUSD",1746856851346,18.64964886,171.17,171.13,12.97295949]
["bitfinex","SOLUSD",1746856851552,18.64964886,171.19,171.15,12.97295949]
["bitfinex","SOLUSD",1746856851751,31.62260835,171.19,171.15,12.97295949]
["bitfinex","SOLUSD",1746856851950,18.64964886,171.17,171.13,26.0]
["bitfinex","SOLUSD",1746856852162,18.64964886,171.19,171.16,12.97295949]
["bitfinex","SOLUSD",1746856852372,34.06964886,171.28,171.18,12.97295949]
["bitfinex","SOLUSD",1746856852652,18.64964886,171.27,171.23,12.97295949]
["bitfinex","SOLUSD",1746856852877,12.97295949,171.27,171.22,12.97295949]
["bitfinex","SOLUSD",1746856853585,5.83873416,171.27,171.22,12.97295949]
["bitfinex","SOLUSD",1746856853885,18.81169365,171.27,171.22,12.97295949]
["bitfinex","SOLUSD",1746856854051,5.83873416,171.27,171.23,12.97295949]
["bitfinex","SOLUSD",1746856855586,18.81169365,171.27,171.22,38.97295949]
["bitfinex","SOLUSD",1746856855881,5.83873416,171.27,171.22,38.97295949]
["bitfinex","SOLUSD",1746856856080,18.81169365,171.27,171.22,26.0]
["bitfinex","SOLUSD",1746856856270,5.83873416,171.27,171.23,12.97295949]
["bitfinex","SOLUSD",1746856856586,5.83873416,171.27,171.22,26.0]
["bitfinex","SOLUSD",1746856856791,24.48805275,171.28,171.25,12.97295949]
["bitfinex","SOLUSD",1746856857488,24.48805275,171.28,171.24,12.97295949]
["bitfinex","SOLUSD",1746856857879,24.48805275,171.28,171.22,26.0]
["bitfinex","SOLUSD",1746856858073,24.48805275,171.28,171.24,12.97295949]
["bitfinex","SOLUSD",1746856858799,24.48805275,171.28,171.22,26.0]
["bitfinex","SOLUSD",1746856858982,24.48805275,171.28,171.24,12.97295949]
["bitfinex","SOLUSD",1746856859170,24.48805275,171.28,171.22,26.0]
["bitfinex","SOLUSD",1746856859366,24.48805275,171.28,171.24,12.97295949]
["bitfinex","SOLUSD",1746856859567,24.48805275,171.28,171.25,12.97295949]
["bitfinex","SOLUSD",1746856860089,24.48805275,171.28,171.22,26.0]
["bitfinex","SOLUSD",1746856860289,24.48805275,171.28,171.25,12.97295949]
["bitfinex","SOLUSD",1746856860495,24.48805275,171.28,171.23,2.4]
["bitfinex","SOLUSD",1746856860702,24.48805275,171.28,171.24,12.97295949]
["bitfinex","SOLUSD",1746856861195,24.48805275,171.28,171.22,26.0]
["bitfinex","SOLUSD",1746856861709,12.97295949,171.27,171.22,26.0]
["bitfinex","SOLUSD",1746856861892,12.97295949,171.26,171.21,12.97295949]
["bitfinex","SOLUSD",1746856862201,24.48805275,171.28,171.23,12.97295949]
["bitfinex","SOLUSD",1746856862394,24.48805275,171.28,171.26,12.97295949]
["bitfinex","SOLUSD",1746856862862,18.64964886,171.28,171.26,12.97295949]
["bitfinex","SOLUSD",1746856863068,18.64964886,171.28,171.27,12.97295949]
["bitfinex","SOLUSD",1746856865061,1.0,171.29,171.27,38.97295949]
["bitfinex","SOLUSD",1746856865270,1.0,171.29,171.28,12.97295949]
["bitfinex","SOLUSD",1746856866573,1.0,171.29,171.27,26.0]
["bitfinex","SOLUSD",1746856866798,18.64964886,171.28,171.25,26.0]
["bitfinex","SOLUSD",1746856866983,18.64964886,171.28,171.26,26.0]
["bitfinex","SOLUSD",1746856867295,18.64964886,171.28,171.26,38.97295949]
["bitfinex","SOLUSD",1746856867697,18.64964886,171.28,171.24,12.97295949]
["bitfinex","SOLUSD",1746856867895,18.64964886,171.28,171.25,12.97295949]
["bitfinex","SOLUSD",1746856868092,24.48804703,171.28,171.26,12.97295949]
["bitfinex","SOLUSD",1746856868699,24.48804703,171.28,171.23,26.0]
["bitfinex","SOLUSD",1746856869022,24.48804703,171.28,171.26,12.97295949]
["bitfinex","SOLUSD",1746856869811,18.64964886,171.28,171.27,12.97295949]
["bitfinex","SOLUSD",1746856871091,18.64964886,171.28,171.23,26.0]
["bitfinex","SOLUSD",1746856871293,18.64964886,171.28,171.27,12.97295949]
["bitfinex","SOLUSD",1746856871690,18.64964886,171.28,171.26,12.97295949]
["bitfinex","SOLUSD",1746856872082,18.64964886,171.28,171.23,26.0]
["bitfinex","SOLUSD",1746856872484,18.64964886,171.28,171.26,12.97295949]
["bitfinex","SOLUSD",1746856873285,18.64964886,171.28,171.27,12.97295949]
["bitfinex","SOLUSD",1746856873482,1.0,171.29,171.27,12.97295949]
["bitfinex","SOLUSD",1746856873788,1.0,171.29,171.28,38.97295949]
["bitfinex","SOLUSD",1746856876014,1.0,171.35,171.3,26.0]
["bitfinex","SOLUSD",1746856876180,1.0,171.35,171.34,12.97295949]
["bitfinex","SOLUSD",1746856877079,1.0,171.35,171.33,1.6648]
["bitfinex","SOLUSD",1746856877284,1.0,171.35,171.34,12.97295949]
["bitfinex","SOLUSD",1746856879109,1.0,171.35,171.34,19.08815949]
["bitfinex","SOLUSD",1746856879310,1.0,171.35,171.34,21.48815949]
["bitfinex","SOLUSD",1746856879516,1.0,171.35,171.34,34.46111898]
["bitfinex","SOLUSD",1746856880009,1.0,171.35,171.34,21.48815949]
["bitfinex","SOLUSD",1746856883016,1.0,171.35,171.34,8.5152]
["bitfinex","SOLUSD",1746856883318,1.0,171.35,171.34,21.48815949]
["bitfinex","SOLUSD",1746856884696,1.0,171.35,171.34,41.37295949]
["bitfinex","SOLUSD",1746856886204,1.0,171.35,171.34,28.4]
["bitfinex","SOLUSD",1746856886386,1.0,171.35,171.34,41.37295949]
["bitfinex","SOLUSD",1746856886587,19.64964886,171.35,171.34,15.37295949]
["bitfinex","SOLUSD",1746856886815,19.64964886,171.35,171.34,2.4]
["bitfinex","SOLUSD",1746856887122,25.48565703,171.35,171.34,2.4]
["bitfinex","SOLUSD",1746856887490,19.64964886,171.35,171.34,2.4]
["bitfinex","SOLUSD",1746856887689,19.64964886,171.35,171.34,15.37295949]
["bitfinex","SOLUSD",1746856887909,1.0,171.35,171.34,15.37295949]
["bitfinex","SOLUSD",1746856888491,1.0,171.35,171.34,21.69525949]
["bitfinex","SOLUSD",1746856890606,2.0,171.35,171.34,34.66821898]
["bitfinex","SOLUSD",1746856890912,2.0,171.35,171.34,23.23885949]
["bitfinex","SOLUSD",1746856891103,2.0,171.35,171.34,10.2659]
["bitfinex","SOLUSD",1746856891305,2.0,171.35,171.34,23.23885949]
["bitfinex","SOLUSD",1746856891496,2.0,171.35,171.34,49.23885949]
["bitfinex","SOLUSD",1746856893121,2.0,171.35,171.34,36.2659]
["bitfinex","SOLUSD",1746856893423,2.0,171.35,171.34,28.4]
["bitfinex","SOLUSD",1746856893593,2.0,171.35,171.31,15.48]
["bitfinex","SOLUSD",1746856893793,2.0,171.35,171.33,12.97295949]
["bitfinex","SOLUSD",1746856894206,7.83614802,171.35,171.32,12.97295949]
["bitfinex","SOLUSD",1746856894535,18.64964886,171.34,171.25,7.7821]
["bitfinex","SOLUSD",1746856894696,5.83668942,171.33,171.3,12.97295949]
["bitfinex","SOLUSD",1746856895097,31.62260835,171.32,171.27,15.48]
["bitfinex","SOLUSD",1746856895345,31.62260835,171.32,171.27,28.45295949]
["bitfinex","SOLUSD",1746856895544,18.64964886,171.32,171.28,13.47295949]
["bitfinex","SOLUSD",1746856895745,24.48693187,171.32,171.28,0.5]
["bitfinex","SOLUSD",1746856896050,18.64964886,171.32,171.3,12.97295949]
["bitfinex","SOLUSD",1746856896246,18.64964886,171.32,171.28,0.5]
["bitfinex","SOLUSD",1746856896550,18.64964886,171.32,171.28,13.47295949]
["bitfinex","SOLUSD",1746856896947,5.83634878,171.34,171.3,12.97295949]
["bitfinex","SOLUSD",1746856897121,24.48599764,171.34,171.31,12.97295949]
["bitfinex","SOLUSD",1746856897454,24.48599764,171.34,171.3,26.0]
["bitfinex","SOLUSD",1746856897642,24.48599764,171.34,171.3,38.97295949]
["bitfinex","SOLUSD",1746856897839,24.48599764,171.34,171.3,12.97295949]
["bitfinex","SOLUSD",1746856898042,5.83703011,171.32,171.3,12.97295949]
["bitfinex","SOLUSD",1746856898250,5.83703011,171.32,171.29,12.97295949]
["bitfinex","SOLUSD",1746856898949,5.83703011,171.32,171.28,26.5]
["bitfinex","SOLUSD",1746856899140,5.83668942,171.33,171.29,12.97295949]
["bitfinex","SOLUSD",1746856899540,18.64964886,171.3,171.28,0.5]
["bitfinex","SOLUSD",1746856899937,12.97295949,171.32,171.28,0.5]
["bitfinex","SOLUSD",1746856900127,18.64964886,171.31,171.28,0.5]
["bitfinex","SOLUSD",1746856900636,5.83771161,171.3,171.28,13.47295949]
["bitfinex","SOLUSD",1746856900839,18.64964886,171.31,171.28,13.47295949]
["bitfinex","SOLUSD",1746856901022,2.0,171.35,171.3,38.97295949]
["bitfinex","SOLUSD",1746856901230,2.0,171.35,171.34,12.97295949]
["bitfinex","SOLUSD",1746856901955,2.0,171.35,171.3,32.0928]
["bitfinex","SOLUSD",1746856902163,2.0,171.35,171.34,12.97295949]
["bitfinex","SOLUSD",1746856903650,2.0,171.35,171.3,47.5728]
["bitfinex","SOLUSD",1746856903829,18.64964886,171.34,171.31,12.97295949]
["bitfinex","SOLUSD",1746856904029,18.64964886,171.34,171.32,12.97295949]
["bitfinex","SOLUSD",1746856904837,24.48604583,171.34,171.32,12.97295949]
["bitfinex","SOLUSD",1746856905047,24.48604583,171.34,171.31,12.97295949]
["bitfinex","SOLUSD",1746856905229,24.48604583,171.34,171.32,12.97295949]
["bitfinex","SOLUSD",1746856905762,2.0,171.35,171.33,12.97295949]
["bitfinex","SOLUSD",1746856905945,2.0,171.35,171.34,12.97295949]
["bitfinex","SOLUSD",1746856906147,7.83600817,171.35,171.32,12.97295949]
["bitfinex","SOLUSD",1746856907064,5.83668942,171.33,171.31,12.97295949]
["bitfinex","SOLUSD",1746856907761,2.0,171.35,171.32,12.97295949]
["bitfinex","SOLUSD",1746856907937,2.0,171.35,171.33,12.97295949]
["bitfinex","SOLUSD",1746856908339,7.83611415,171.35,171.33,12.97295949]
["bitfinex","SOLUSD",1746856908540,7.83611415,171.35,171.32,12.97295949]
["bitfinex","SOLUSD",1746856910061,7.83611415,171.35,171.3,41.48]
["bitfinex","SOLUSD",1746856910238,7.83611415,171.35,171.32,12.97295949]
["bitfinex","SOLUSD",1746856910742,7.83611415,171.35,171.3,41.48]
["bitfinex","SOLUSD",1746856910743,26.48576301,171.35,171.3,41.48]
["bitfinex","SOLUSD",1746856910944,18.64964886,171.31,171.26,6.3766]
["bitfinex","SOLUSD",1746856911148,12.97295949,171.31,171.26,12.97295949]
["bitfinex","SOLUSD",1746856911343,12.97295949,171.29,171.24,12.97295949]
["bitfinex","SOLUSD",1746856911751,18.64964886,171.27,171.21,1.5351]
["bitfinex","SOLUSD",1746856911958,31.62260835,171.27,171.18,225.0494]
["bitfinex","SOLUSD",1746856912147,18.64964886,171.28,171.23,12.97295949]
["bitfinex","SOLUSD",1746856912469,18.64964886,171.25,171.21,12.97295949]
["bitfinex","SOLUSD",1746856912958,18.64964886,171.23,171.21,12.97295949]
["bitfinex","SOLUSD",1746856913348,31.62260835,171.28,171.22,12.97295949]
["bitfinex","SOLUSD",1746856913554,31.62260835,171.28,171.23,12.97295949]
["bitfinex","SOLUSD",1746856914271,18.64964886,171.28,171.23,12.97295949]
["bitfinex","SOLUSD",1746856914458,12.97295949,171.29,171.24,12.97295949]
["bitfinex","SOLUSD",1746856914769,31.62260835,171.28,171.23,12.97295949]
["bitfinex","SOLUSD",1746856914933,18.64964886,171.29,171.25,12.97295949]
["bitfinex","SOLUSD",1746856915335,24.4879021,171.29,171.25,12.97295949]
["bitfinex","SOLUSD",1746856915739,18.64964886,171.31,171.28,12.97295949]
["bitfinex","SOLUSD",1746856915951,18.64964886,171.31,171.27,12.97295949]
["bitfinex","SOLUSD",1746856916665,18.64964886,171.31,171.2,15.52]
["bitfinex","SOLUSD",1746856916666,31.62260835,171.31,171.26,12.97295949]
["bitfinex","SOLUSD",1746856916872,18.64964886,171.31,171.27,12.97295949]
["bitfinex","SOLUSD",1746856917058,18.64964886,171.32,171.29,12.97295949]
["bitfinex","SOLUSD",1746856917465,18.64964886,171.33,171.3,12.97295949]
["bitfinex","SOLUSD",1746856917763,18.64964886,171.33,171.31,12.97295949]
["bitfinex","SOLUSD",1746856917967,24.48599764,171.34,171.26,32.6094]
["bitfinex","SOLUSD",1746856918277,24.48599764,171.34,171.3,12.97295949]
["bitfinex","SOLUSD",1746856919963,37.45895713,171.34,171.29,12.97295949]
["bitfinex","SOLUSD",1746856920162,5.83703011,171.32,171.28,12.97295949]
["bitfinex","SOLUSD",1746856920358,5.83703011,171.32,171.29,12.97295949]
["bitfinex","SOLUSD",1746856920659,24.48667897,171.32,171.27,12.97295949]
["bitfinex","SOLUSD",1746856920859,31.62260835,171.31,171.26,26.0]
["bitfinex","SOLUSD",1746856921051,31.62260835,171.31,171.26,38.97295949]
["bitfinex","SOLUSD",1746856921253,18.8099896,171.32,171.27,12.97295949]
["bitfinex","SOLUSD",1746856921652,24.48635271,171.33,171.29,12.97295949]
["bitfinex","SOLUSD",1746856921851,18.64964886,171.33,171.31,12.97295949]
["bitfinex","SOLUSD",1746856922456,18.64964886,171.33,171.32,12.97295949]
["bitfinex","SOLUSD",1746856922973,24.48645021,171.33,171.3,12.97295949]
["bitfinex","SOLUSD",1746856923273,24.48645021,171.33,171.29,12.97295949]
["bitfinex","SOLUSD",1746856923471,24.48645021,171.33,171.3,12.97295949]
["bitfinex","SOLUSD",1746856924061,18.64964886,171.33,171.3,12.97295949]
["bitfinex","SOLUSD",1746856924559,24.48647501,171.33,171.27,26.0]
["bitfinex","SOLUSD",1746856924772,5.83636389,171.34,171.31,12.97295949]
["bitfinex","SOLUSD",1746856925077,24.48601275,171.34,171.31,12.97295949]
["bitfinex","SOLUSD",1746856925258,18.64964886,171.33,171.27,26.0]
["bitfinex","SOLUSD",1746856925463,18.64964886,171.33,171.3,12.97295949]
["bitfinex","SOLUSD",1746856925665,18.64964886,171.33,171.29,12.97295949]
["bitfinex","SOLUSD",1746856925982,5.83703011,171.32,171.29,12.97295949]
["bitfinex","SOLUSD",1746856926275,18.64964886,171.34,171.31,12.97295949]
["bitfinex","SOLUSD",1746856926481,18.64964886,171.34,171.32,12.97295949]
["bitfinex","SOLUSD",1746856927880,18.64964886,171.34,171.27,38.97295949]
["bitfinex","SOLUSD",1746856927881,24.48627853,171.34,171.27,38.97295949]
["bitfinex","SOLUSD",1746856928182,24.48627853,171.34,171.32,12.97295949]
["bitfinex","SOLUSD",1746856928679,24.48627853,171.34,171.31,12.97295949]
["bitfinex","SOLUSD",1746856928852,23.79947853,171.34,171.31,12.97295949]
["bitfinex","SOLUSD",1746856931178,12.97295949,171.33,171.25,1.5756]
["bitfinex","SOLUSD",1746856931385,36.77243802,171.34,171.29,12.97295949]
["bitfinex","SOLUSD",1746856931769,18.64964886,171.31,171.27,12.97295949]
["bitfinex","SOLUSD",1746856931994,18.64964886,171.31,171.28,12.97295949]
["bitfinex","SOLUSD",1746856932160,24.48627853,171.34,171.28,12.97295949]
["bitfinex","SOLUSD",1746856932361,31.62260835,171.33,171.28,12.97295949]
["bitfinex","SOLUSD",1746856932861,18.64964886,171.31,171.28,12.97295949]
["bitfinex","SOLUSD",1746856933387,18.64964886,171.31,171.29,2.4]
["bitfinex","SOLUSD",1746856933587,5.83671978,171.33,171.3,12.97295949]
["bitfinex","SOLUSD",1746856933773,5.83671978,171.33,171.29,2.4]
["bitfinex","SOLUSD",1746856933774,5.83671978,171.33,171.29,15.37295949]
["bitfinex","SOLUSD",1746856934259,5.83671978,171.33,171.26,26.0]
["bitfinex","SOLUSD",1746856934469,18.80967927,171.33,171.26,26.0]
["bitfinex","SOLUSD",1746856934666,18.80967927,171.33,171.27,12.97295949]
["bitfinex","SOLUSD",1746856934865,18.80967927,171.33,171.28,12.97295949]
["bitfinex","SOLUSD",1746856935873,18.80967927,171.33,171.26,26.0]
["bitfinex","SOLUSD",1746856936074,18.80967927,171.33,171.28,12.97295949]
["bitfinex","SOLUSD",1746856936396,24.4870197,171.31,171.27,12.97295949]
["bitfinex","SOLUSD",1746856936565,37.45997919,171.31,171.26,38.97295949]
["bitfinex","SOLUSD",1746856936766,24.4870197,171.31,171.27,12.97295949]
["bitfinex","SOLUSD",1746856937867,18.64964886,171.28,171.22,32.6094]
["bitfinex","SOLUSD",1746856938072,31.62260835,171.28,171.23,12.97295949]
["bitfinex","SOLUSD",1746856938289,18.64964886,171.3,171.23,12.97295949]
["bitfinex","SOLUSD",1746856938599,18.64964886,171.28,171.23,12.97295949]
["bitfinex","SOLUSD",1746856938764,18.64964886,171.28,171.24,12.97295949]
["bitfinex","SOLUSD",1746856939106,20.43079796,171.31,171.22,32.6094]
["bitfinex","SOLUSD",1746856939107,18.64964886,171.26,171.22,12.97295949]
["bitfinex","SOLUSD",1746856939390,18.64964886,171.26,171.21,15.5]
["bitfinex","SOLUSD",1746856939569,31.62260835,171.26,171.21,28.47295949]
["bitfinex","SOLUSD",1746856940087,31.62260835,171.26,171.21,12.97295949]
["bitfinex","SOLUSD",1746856940693,18.64964886,171.24,171.21,12.97295949]
["bitfinex","SOLUSD",1746856940991,18.64964886,171.24,171.22,12.97295949]
["bitfinex","SOLUSD",1746856941490,18.64964886,171.24,171.21,12.97295949]
["bitfinex","SOLUSD",1746856941894,40.59475316,171.3,171.23,12.97295949]
["bitfinex","SOLUSD",1746856941895,14.59475316,171.3,171.23,12.97295949]
["bitfinex","SOLUSD",1746856942109,5.83767501,171.31,171.28,12.97295949]
["bitfinex","SOLUSD",1746856942268,5.83634878,171.34,171.3,12.97295949]
["bitfinex","SOLUSD",1746856942468,5.83634878,171.34,171.32,12.97295949]
["bitfinex","SOLUSD",1746856942670,18.64964886,171.33,171.32,12.97295949]
["bitfinex","SOLUSD",1746856943471,5.83634878,171.34,171.31,12.97295949]
["bitfinex","SOLUSD",1746856943472,18.64964886,171.34,171.31,12.97295949]
["bitfinex","SOLUSD",1746856945009,24.48624283,171.34,171.3,26.0]
["bitfinex","SOLUSD",1746856945174,24.48624283,171.34,171.31,12.97295949]
["bitfinex","SOLUSD",1746856945575,18.64964886,171.34,171.32,12.97295949]
["bitfinex","SOLUSD",1746856946014,2.0,171.35,171.33,12.97295949]
["bitfinex","SOLUSD",1746856946175,2.0,171.35,171.34,12.97295949]
["bitfinex","SOLUSD",1746856947105,2.0,171.35,171.34,19.18355949]
["bitfinex","SOLUSD",1746856947473,2.0,171.35,171.34,34.68355949]
["bitfinex","SOLUSD",1746856948220,2.0,171.35,171.34,47.65651898]
["bitfinex","SOLUSD",1746856948394,2.0,171.35,171.34,63.01651898]
["bitfinex","SOLUSD",1746856948712,2.0,171.35,171.34,50.04355949]
["bitfinex","SOLUSD",1746856948896,1.0,171.4,171.37,26.0]
["bitfinex","SOLUSD",1746856949074,1.0,171.4,171.39,12.97295949]
["bitfinex","SOLUSD",1746856949898,1.0,171.4,171.39,38.97295949]
["bitfinex","SOLUSD",1746856951000,6.83435752,171.4,171.38,12.97295949]
["bitfinex","SOLUSD",1746856951186,6.83435752,171.4,171.37,38.97295949]
["bitfinex","SOLUSD",1746856951506,6.83435752,171.4,171.38,12.97295949]
["bitfinex","SOLUSD",1746856951806,6.83435752,171.4,171.36,12.97295949]
["bitfinex","SOLUSD",1746856951982,18.64964886,171.39,171.36,12.97295949]
["bitfinex","SOLUSD",1746856952500,18.64964886,171.39,171.35,26.0]
["bitfinex","SOLUSD",1746856952501,18.64964886,171.39,171.37,12.97295949]
["bitfinex","SOLUSD",1746856952701,1.0,171.4,171.38,12.97295949]
["bitfinex","SOLUSD",1746856952896,1.0,171.4,171.39,12.97295949]
["bitfinex","SOLUSD",1746856953210,1.0,171.4,171.39,38.97295949]
["bitfinex","SOLUSD",1746856953506,2.0,171.4,171.39,26.0]
["bitfinex","SOLUSD",1746856953692,2.0,171.4,171.39,38.97295949]
["bitfinex","SOLUSD",1746856956790,2.0,171.4,171.39,12.97295949]
["bitfinex","SOLUSD",1746856960704,2.0,171.4,171.37,26.0]
["bitfinex","SOLUSD",1746856960911,2.0,171.4,171.38,12.97295949]
["bitfinex","SOLUSD",1746856961285,2.0,171.4,171.39,12.97295949]
["bitfinex","SOLUSD",1746856962013,2.0,171.4,171.37,26.0]
["bitfinex","SOLUSD",1746856962313,2.0,171.4,171.34,6.2106]
["bitfinex","SOLUSD",1746856962501,7.83437192,171.4,171.36,12.97295949]
["bitfinex","SOLUSD",1746856963018,18.64964886,171.39,171.34,34.52355949]
["bitfinex","SOLUSD",1746856963517,18.64964886,171.39,171.35,12.97295949]
["bitfinex","SOLUSD",1746856963684,31.62260835,171.39,171.34,34.52355949]
["bitfinex","SOLUSD",1746856964123,18.64964886,171.39,171.34,34.52355949]
["bitfinex","SOLUSD",1746856964311,18.64964886,171.39,171.35,12.97295949]
["bitfinex","SOLUSD",1746856964517,31.62260835,171.39,171.34,21.5506]
["bitfinex","SOLUSD",1746856964818,37.45731882,171.39,171.34,21.5506]
["bitfinex","SOLUSD",1746856965003,5.83532707,171.37,171.34,15.34]
["bitfinex","SOLUSD",1746856965616,12.97295949,171.36,171.34,15.34]
["bitfinex","SOLUSD",1746856965917,12.97295949,171.35,171.3,6.318]
["bitfinex","SOLUSD",1746856966124,12.97295949,171.34,171.3,32.318]
["bitfinex","SOLUSD",1746856966647,12.97295949,171.34,171.3,6.318]
["bitfinex","SOLUSD",1746856966819,5.83668942,171.33,171.3,6.318]
["bitfinex","SOLUSD",1746856966994,18.80964891,171.33,171.28,12.97295949]
["bitfinex","SOLUSD",1746856967195,5.83637876,171.34,171.29,12.97295949]
["bitfinex","SOLUSD",1746856967391,31.62260835,171.36,171.31,12.97295949]
["bitfinex","SOLUSD",1746856967619,5.83609247,171.35,171.31,12.97295949]
["bitfinex","SOLUSD",1746856968196,18.80871376,171.36,171.31,12.97295949]
["bitfinex","SOLUSD",1746856969403,5.83575427,171.36,171.32,12.97295949]
["bitfinex","SOLUSD",1746856969606,5.83540564,171.37,171.33,12.97295949]
["bitfinex","SOLUSD",1746856970321,31.62260835,171.39,171.34,12.97295949]
["bitfinex","SOLUSD",1746856971230,12.97295949,171.36,171.3,26.0]
["bitfinex","SOLUSD",1746856971533,12.97295949,171.35,171.3,38.97295949]
["bitfinex","SOLUSD",1746856971711,5.83634878,171.34,171.3,38.97295949]
["bitfinex","SOLUSD",1746856972038,18.80930827,171.34,171.3,26.0]
["bitfinex","SOLUSD",1746856972244,18.64964886,171.38,171.32,12.97295949]
["bitfinex","SOLUSD",1746856972405,12.97295949,171.37,171.32,12.97295949]
["bitfinex","SOLUSD",1746856972926,12.97295949,171.38,171.33,12.97295949]
["bitfinex","SOLUSD",1746856973132,12.97295949,171.37,171.3,26.0]
["bitfinex","SOLUSD",1746856973427,12.97295949,171.37,171.32,12.97295949]
["bitfinex","SOLUSD",1746856973637,5.83600817,171.35,171.3,26.0]
["bitfinex","SOLUSD",1746856973943,18.80896766,171.35,171.29,38.97295949]
["bitfinex","SOLUSD",1746856974307,18.80896766,171.35,171.29,26.0]
["bitfinex","SOLUSD",1746856974512,18.80896766,171.35,171.3,12.97295949]
["bitfinex","SOLUSD",1746856975014,12.97295949,171.34,171.29,38.97295949]
["bitfinex","SOLUSD",1746856975212,18.80896766,171.35,171.3,12.97295949]
["bitfinex","SOLUSD",1746856976816,5.83600817,171.35,171.31,12.97295949]
["bitfinex","SOLUSD",1746856977020,18.80871438,171.36,171.31,12.97295949]
["bitfinex","SOLUSD",1746856978142,5.83575489,171.36,171.31,12.97295949]
["bitfinex","SOLUSD",1746856978347,31.62260835,171.37,171.29,26.0]
["bitfinex","SOLUSD",1746856978348,18.80835699,171.37,171.32,12.97295949]
["bitfinex","SOLUSD",1746856978520,31.62260835,171.39,171.34,12.97295949]
["bitfinex","SOLUSD",1746856979838,37.45725447,171.39,171.34,12.97295949]
["bitfinex","SOLUSD",1746856980037,5.83532707,171.37,171.32,26.0]
["bitfinex","SOLUSD",1746856980243,18.80828656,171.37,171.32,38.97295949]
["bitfinex","SOLUSD",1746856981019,18.80863699,171.36,171.32,26.0]
["bitfinex","SOLUSD",1746856981241,12.97295949,171.35,171.3,26.0]
["bitfinex","SOLUSD",1746856981453,18.80863699,171.36,171.31,12.97295949]
["bitfinex","SOLUSD",1746856981631,5.8356775,171.36,171.31,12.97295949]
["bitfinex","SOLUSD",1746856982538,18.80834996,171.37,171.32,12.97295949]
["bitfinex","SOLUSD",1746856982836,5.83539047,171.37,171.34,12.97295949]
["bitfinex","SOLUSD",1746856983037,18.80834996,171.37,171.32,12.97295949]
["bitfinex","SOLUSD",1746856983247,12.97295949,171.35,171.29,38.97295949]
["bitfinex","SOLUSD",1746856983839,12.97295949,171.32,171.27,26.0]
["bitfinex","SOLUSD",1746856984046,18.64964886,171.36,171.29,12.97295949]
["bitfinex","SOLUSD",1746856984221,12.97295949,171.34,171.29,12.97295949]
["bitfinex","SOLUSD",1746856984547,18.80957126,171.34,171.29,12.97295949]
["bitfinex","SOLUSD",1746856985044,24.48564273,171.36,171.31,12.97295949]
["bitfinex","SOLUSD",1746856985243,24.48564273,171.36,171.32,12.97295949]
["bitfinex","SOLUSD",1746856985544,24.48564273,171.36,171.31,12.97295949]
["bitfinex","SOLUSD",1746856985716,24.48564273,171.36,171.32,12.97295949]
["bitfinex","SOLUSD",1746856985921,37.45860222,171.36,171.31,12.97295949]
["bitfinex","SOLUSD",1746856986244,12.97295949,171.33,171.27,26.0]
["bitfinex","SOLUSD",1746856986431,12.97295949,171.33,171.27,38.97295949]
["bitfinex","SOLUSD",1746856986630,12.97295949,171.33,171.28,12.97295949]
["bitfinex","SOLUSD",1746856987342,5.83668942,171.33,171.29,12.97295949]
["bitfinex","SOLUSD",1746856987525,18.80964891,171.33,171.28,12.97295949]
["bitfinex","SOLUSD",1746856987722,18.80964891,171.33,171.27,26.0]
["bitfinex","SOLUSD",1746856988037,18.80964891,171.33,171.27,38.97295949]
["bitfinex","SOLUSD",1746856988438,31.62260835,171.32,171.26,21.718]
["bitfinex","SOLUSD",1746856988619,12.97295949,171.29,171.24,12.97295949]
["bitfinex","SOLUSD",1746856988822,12.97295949,171.28,171.23,26.0]
["bitfinex","SOLUSD",1746856989125,5.83873416,171.27,171.23,38.97295949]
["bitfinex","SOLUSD",1746856989326,5.83873416,171.27,171.23,12.97295949]
["bitfinex","SOLUSD",1746856989633,18.81169365,171.27,171.22,15.4]
["bitfinex","SOLUSD",1746856989821,18.81169365,171.27,171.22,28.37295949]
["bitfinex","SOLUSD",1746856990124,5.83837362,171.29,171.24,12.97295949]
["bitfinex","SOLUSD",1746856990327,18.81133311,171.29,171.24,12.97295949]
["bitfinex","SOLUSD",1746856990525,5.83837362,171.29,171.24,12.97295949]
["bitfinex","SOLUSD",1746856990948,18.81133311,171.29,171.24,12.97295949]
["bitfinex","SOLUSD",1746856991350,18.81133311,171.29,171.23,12.97295949]
["bitfinex","SOLUSD",1746856991728,18.81139683,171.28,171.23,12.97295949]
["bitfinex","SOLUSD",1746856992125,5.83843734,171.28,171.23,12.97295949]
["bitfinex","SOLUSD",1746856992447,18.64964886,171.32,171.27,12.97295949]
["bitfinex","SOLUSD",1746856992632,24.48667897,171.32,171.29,12.97295949]
["bitfinex","SOLUSD",1746856992838,24.48531646,171.36,171.29,12.97295949]
["bitfinex","SOLUSD",1746856993154,18.64964886,171.33,171.29,12.97295949]
["bitfinex","SOLUSD",1746856993333,5.8356676,171.36,171.31,12.97295949]
["bitfinex","SOLUSD",1746856994350,31.62260835,171.37,171.31,12.97295949]
["bitfinex","SOLUSD",1746856994351,24.48504749,171.37,171.33,12.97295949]
["bitfinex","SOLUSD",1746856995053,37.45800698,171.37,171.32,12.97295949]
["bitfinex","SOLUSD",1746856995238,24.48504749,171.37,171.32,12.97295949]
["bitfinex","SOLUSD",1746856995552,18.80896766,171.35,171.3,26.0]
["bitfinex","SOLUSD",1746856995757,5.83600817,171.35,171.31,12.97295949]
["bitfinex","SOLUSD",1746856996248,12.97295949,171.36,171.3,26.0]
["bitfinex","SOLUSD",1746856996249,5.83561309,171.37,171.32,12.97295949]
["bitfinex","SOLUSD",1746856996450,18.80857258,171.37,171.32,12.97295949]
["bitfinex","SOLUSD",1746856997331,18.80857258,171.37,171.3,26.0]
["bitfinex","SOLUSD",1746856997332,5.83561309,171.37,171.3,26.0]
["bitfinex","SOLUSD",1746856997527,18.80857258,171.37,171.32,12.97295949]
["bitfinex","SOLUSD",1746856998157,5.83561309,171.37,171.33,12.97295949]
["bitfinex","SOLUSD",1746856999957,18.80857258,171.37,171.32,12.97295949]
["bitfinex","SOLUSD",1746857000141,18.80857258,171.37,171.3,26.0]
["bitfinex","SOLUSD",1746857000334,18.80857258,171.37,171.32,12.97295949]
["bitfinex","SOLUSD",1746857000535,18.80857258,171.37,171.3,26.0]
["bitfinex","SOLUSD",1746857000735,5.83561309,171.37,171.33,12.97295949]
["bitfinex","SOLUSD",1746857002250,18.80857258,171.37,171.32,12.97295949]
["bitfinex","SOLUSD",1746857004376,5.83561309,171.37,171.33,12.97295949]
["bitfinex","SOLUSD",1746857005335,18.80857258,171.37,171.32,12.97295949]
["bitfinex","SOLUSD",1746857005535,5.83561309,171.37,171.33,12.97295949]
["bitfinex","SOLUSD",1746857006165,5.83561309,171.37,171.3,26.0]
["bitfinex","SOLUSD",1746857006469,18.80896766,171.35,171.3,12.97295949]
["bitfinex","SOLUSD",1746857006642,12.97295949,171.34,171.29,38.97295949]
["bitfinex","SOLUSD",1746857007145,12.97295949,171.34,171.29,12.97295949]
["bitfinex","SOLUSD",1746857007664,5.83600817,171.35,171.28,15.4]
["bitfinex","SOLUSD",1746857007840,12.97295949,171.34,171.29,12.97295949]
["bitfinex","SOLUSD",1746857008257,18.80964891,171.33,171.28,28.37295949]
["bitfinex","SOLUSD",1746857008581,12.97295949,171.32,171.28,15.4]
["bitfinex","SOLUSD",1746857008882,18.80964891,171.33,171.28,28.37295949]
["bitfinex","SOLUSD",1746857009083,12.97295949,171.32,171.28,15.4]
["bitfinex","SOLUSD",1746857009464,18.64964886,171.31,171.28,15.4]
["bitfinex","SOLUSD",1746857009655,31.62260835,171.31,171.26,19.19125949]
["bitfinex","SOLUSD",1746857009983,18.64964886,171.31,171.27,12.97295949]
["bitfinex","SOLUSD",1746857010581,5.83771161,171.3,171.27,12.97295949]
["bitfinex","SOLUSD",1746857010885,24.48707423,171.31,171.28,12.97295949]
["bitfinex","SOLUSD",1746857011361,31.62260835,171.36,171.3,12.97295949]
["bitfinex","SOLUSD",1746857011561,31.62260835,171.36,171.31,12.97295949]
["bitfinex","SOLUSD",1746857011783,18.64964886,171.36,171.32,12.97295949]
["bitfinex","SOLUSD",1746857012760,24.48531646,171.36,171.31,12.97295949]
["bitfinex","SOLUSD",1746857013087,37.45827595,171.36,171.31,12.97295949]
["bitfinex","SOLUSD",1746857013782,18.80930827,171.34,171.29,26.0]
["bitfinex","SOLUSD",1746857013958,18.80930827,171.34,171.29,38.97295949]
["bitfinex","SOLUSD",1746857014155,5.83634878,171.34,171.29,38.97295949]
["bitfinex","SOLUSD",1746857014357,18.80930827,171.34,171.29,26.0]
["bitfinex","SOLUSD",1746857014667,5.83634878,171.34,171.28,12.97295949]
["bitfinex","SOLUSD",1746857014863,18.80930827,171.34,171.29,12.97295949]
["bitfinex","SOLUSD",1746857015451,18.80930827,171.34,171.28,12.97295949]
["bitfinex","SOLUSD",1746857015657,12.97295949,171.33,171.28,12.97295949]
["bitfinex","SOLUSD",1746857015855,12.97295949,171.34,171.28,12.97295949]
["bitfinex","SOLUSD",1746857016476,12.97295949,171.31,171.25,26.0]
["bitfinex","SOLUSD",1746857016676,5.83600817,171.35,171.3,12.97295949]
["bitfinex","SOLUSD",1746857016856,18.80896766,171.35,171.3,12.97295949]
["bitfinex","SOLUSD",1746857017057,5.83600817,171.35,171.3,12.97295949]
["bitfinex","SOLUSD",1746857017549,18.80896766,171.35,171.3,12.97295949]
["bitfinex","SOLUSD",1746857018682,5.83600817,171.35,171.3,12.97295949]
["bitfinex","SOLUSD",1746857019264,1.0,171.36,171.33,12.97295949]
["bitfinex","SOLUSD",1746857019577,1.0,171.36,171.34,12.97295949]
["bitfinex","SOLUSD",1746857019781,1.0,171.36,171.33,12.97295949]
["bitfinex","SOLUSD",1746857020381,6.83581864,171.36,171.33,12.97295949]
["bitfinex","SOLUSD",1746857020580,6.83581864,171.36,171.31,12.97295949]
["bitfinex","SOLUSD",1746857020581,19.80877813,171.36,171.31,12.97295949]
["bitfinex","SOLUSD",1746857020781,12.97295949,171.35,171.29,12.97295949]
["bitfinex","SOLUSD",1746857020969,12.97295949,171.34,171.29,12.97295949]
["bitfinex","SOLUSD",1746857021379,5.83668942,171.33,171.29,12.97295949]
["bitfinex","SOLUSD",1746857021779,5.83668942,171.33,171.27,15.36]
["bitfinex","SOLUSD",1746857022185,5.83668942,171.33,171.29,12.97295949]
["bitfinex","SOLUSD",1746857022367,12.97295949,171.33,171.28,12.97295949]
["bitfinex","SOLUSD",1746857022566,12.97295949,171.33,171.27,15.36]
["bitfinex","SOLUSD",1746857022779,12.97295949,171.33,171.28,12.97295949]
["bitfinex","SOLUSD",1746857023077,12.97295949,171.29,171.24,26.0]
["bitfinex","SOLUSD",1746857023279,12.97295949,171.3,171.25,12.97295949]
["bitfinex","SOLUSD",1746857023894,5.83805242,171.29,171.25,12.97295949]
["bitfinex","SOLUSD",1746857024063,5.83805242,171.29,171.23,6.4231]
["bitfinex","SOLUSD",1746857024263,12.97295949,171.28,171.23,32.4231]
["bitfinex","SOLUSD",1746857024462,5.83805242,171.29,171.23,12.97295949]
["bitfinex","SOLUSD",1746857024688,12.97295949,171.28,171.23,12.97295949]
["bitfinex","SOLUSD",1746857024888,18.81101191,171.29,171.23,12.97295949]
["bitfinex","SOLUSD",1746857025188,5.83873416,171.27,171.21,41.36]
["bitfinex","SOLUSD",1746857025480,5.83873416,171.27,171.23,12.97295949]
["bitfinex","SOLUSD",1746857025694,5.83873416,171.27,171.21,15.36]
["bitfinex","SOLUSD",1746857025695,12.97295949,171.26,171.21,15.36]
["bitfinex","SOLUSD",1746857025901,12.97295949,171.26,171.21,28.33295949]
["bitfinex","SOLUSD",1746857026065,5.83873416,171.27,171.23,12.97295949]
["bitfinex","SOLUSD",1746857026268,5.83873416,171.27,171.24,12.97295949]
["bitfinex","SOLUSD",1746857026584,5.83812603,171.29,171.25,12.97295949]
["bitfinex","SOLUSD",1746857026763,5.83812603,171.29,171.26,12.97295949]
["bitfinex","SOLUSD",1746857027266,31.62260835,171.31,171.26,12.97295949]
["bitfinex","SOLUSD",1746857027267,5.83771161,171.3,171.26,12.97295949]
["bitfinex","SOLUSD",1746857028091,5.83771161,171.3,171.21,41.36]
["bitfinex","SOLUSD",1746857028591,5.83771161,171.3,171.26,12.97295949]
["bitfinex","SOLUSD",1746857028986,5.83771161,171.3,171.21,41.36]
["bitfinex","SOLUSD",1746857029185,5.83744979,171.31,171.27,12.97295949]
["bitfinex","SOLUSD",1746857029377,5.83744979,171.31,171.28,12.97295949]
["bitfinex","SOLUSD",1746857029770,5.83744979,171.31,171.24,26.0]
["bitfinex","SOLUSD",1746857030094,5.83744979,171.31,171.27,12.97295949]
["bitfinex","SOLUSD",1746857030388,5.83668942,171.33,171.29,12.97295949]
["bitfinex","SOLUSD",1746857032594,24.48599764,171.34,171.26,6.432]
["bitfinex","SOLUSD",1746857032986,24.48599764,171.34,171.3,12.97295949]
["bitfinex","SOLUSD",1746857033294,5.83634878,171.34,171.27,26.0]
["bitfinex","SOLUSD",1746857033589,5.83634878,171.34,171.27,38.97295949]
["bitfinex","SOLUSD",1746857033966,5.83634878,171.34,171.32,12.97295949]
["bitfinex","SOLUSD",1746857034162,5.83600817,171.35,171.31,12.97295949]
["bitfinex","SOLUSD",1746857035112,12.97295949,171.33,171.27,26.0]
["bitfinex","SOLUSD",1746857035269,18.64964886,171.34,171.29,12.97295949]
["bitfinex","SOLUSD",1746857035466,18.64964886,171.34,171.3,12.97295949]
["bitfinex","SOLUSD",1746857035667,18.64964886,171.34,171.27,26.0]
["bitfinex","SOLUSD",1746857035910,18.80896766,171.35,171.3,12.97295949]
["bitfinex","SOLUSD",1746857036207,5.83600817,171.35,171.32,12.97295949]
["bitfinex","SOLUSD",1746857036511,5.83600817,171.35,171.31,12.97295949]
["bitfinex","SOLUSD",1746857038495,5.83600817,171.35,171.3,12.97295949]
["bitfinex","SOLUSD",1746857038684,18.80896766,171.35,171.3,12.97295949]
["bitfinex","SOLUSD",1746857038993,5.83600817,171.35,171.31,12.97295949]
["bitfinex","SOLUSD",1746857039391,1.0,171.36,171.33,12.97295949]
["bitfinex","SOLUSD",1746857039869,6.83573595,171.36,171.33,8.08957458]
["bitfinex","SOLUSD",1746857040971,6.83573595,171.36,171.27,26.0]
["bitfinex","SOLUSD",1746857041186,6.83573595,171.36,171.33,8.08957458]
["bitfinex","SOLUSD",1746857041383,1.0,171.36,171.34,8.08957458]
["bitfinex","SOLUSD",1746857041909,1.0,171.36,171.35,8.08957458]
["bitfinex","SOLUSD",1746857042581,1.0,171.36,171.34,6.0608]
["bitfinex","SOLUSD",1746857042898,1.0,171.36,171.35,8.08957458]
["bitfinex","SOLUSD",1746857043687,1.0,171.36,171.35,12.93975351]
["bitfinex","SOLUSD",1746857044984,2.0,171.4,171.38,26.0]
["bitfinex","SOLUSD",1746857045192,2.0,171.4,171.39,12.93975351]
["bitfinex","SOLUSD",1746857046582,22.08628312,171.48,171.42,26.0]
["bitfinex","SOLUSD",1746857046583,5.83199189,171.47,171.42,26.0]
["bitfinex","SOLUSD",1746857046891,5.83199189,171.47,171.44,12.93975351]
["bitfinex","SOLUSD",1746857047284,1.5824,171.51,171.46,12.93975351]
["bitfinex","SOLUSD",1746857047487,1.5824,171.51,171.48,12.93975351]
["bitfinex","SOLUSD",1746857047683,7.41303805,171.51,171.48,12.93975351]
["bitfinex","SOLUSD",1746857047991,5.83028009,171.52,171.49,12.93975351]
["bitfinex","SOLUSD",1746857048399,5.83028009,171.52,171.44,15.32]
["bitfinex","SOLUSD",1746857048576,18.7700336,171.52,171.47,12.93975351]
["bitfinex","SOLUSD",1746857048975,37.41968246,171.52,171.47,12.93975351]
["bitfinex","SOLUSD",1746857049177,12.93975351,171.51,171.44,15.32]
["bitfinex","SOLUSD",1746857049396,12.93975351,171.51,171.46,12.93975351]
["bitfinex","SOLUSD",1746857049606,18.77099731,171.49,171.38,21.2657502]
["bitfinex","SOLUSD",1746857049774,18.77099731,171.49,171.42,26.0]
["bitfinex","SOLUSD",1746857049975,18.77099731,171.49,171.44,12.93975351]
["bitfinex","SOLUSD",1746857050200,5.8312438,171.49,171.44,12.93975351]
["bitfinex","SOLUSD",1746857050894,5.83090379,171.5,171.44,12.93975351]
["bitfinex","SOLUSD",1746857051199,5.83090379,171.5,171.45,12.93975351]
["bitfinex","SOLUSD",1746857051399,18.7706573,171.5,171.45,12.93975351]
["bitfinex","SOLUSD",1746857051799,5.83090379,171.5,171.46,12.93975351]
["bitfinex","SOLUSD",1746857052104,5.83090379,171.5,171.48,12.93975351]
["bitfinex","SOLUSD",1746857052281,24.47987274,171.52,171.49,12.93975351]
["bitfinex","SOLUSD",1746857053680,24.47987274,171.52,171.48,12.93975351]
["bitfinex","SOLUSD",1746857054385,5.83022388,171.52,171.48,12.93975351]
["bitfinex","SOLUSD",1746857054589,5.83022388,171.52,171.49,12.93975351]
["bitfinex","SOLUSD",1746857055679,5.83022388,171.52,171.5,12.93975351]
["bitfinex","SOLUSD",1746857056075,5.83022388,171.52,171.49,12.93975351]
["bitfinex","SOLUSD",1746857056401,5.83022388,171.52,171.48,12.93975351]
["bitfinex","SOLUSD",1746857057175,24.47987274,171.52,171.48,12.93975351]
["bitfinex","SOLUSD",1746857059304,24.47987274,171.52,171.49,12.93975351]
["bitfinex","SOLUSD",1746857059797,24.47987274,171.52,171.44,26.0]
["bitfinex","SOLUSD",1746857059798,18.64964886,171.51,171.41,21.4264]
["bitfinex","SOLUSD",1746857059972,31.58940237,171.51,171.46,12.93975351]
["bitfinex","SOLUSD",1746857060880,5.83090379,171.5,171.41,47.4264]
["bitfinex","SOLUSD",1746857061081,5.83090379,171.5,171.46,12.93975351]
["bitfinex","SOLUSD",1746857062389,5.83090379,171.5,171.47,12.93975351]
["bitfinex","SOLUSD",1746857063700,5.83090379,171.5,171.47,8.07703614]
["bitfinex","SOLUSD",1746857064175,5.83090379,171.5,171.48,8.07703614]
["bitfinex","SOLUSD",1746857066291,5.83090379,171.5,171.44,26.0]
["bitfinex","SOLUSD",1746857066491,5.83090379,171.5,171.48,8.07703614]
["bitfinex","SOLUSD",1746857067398,5.83090379,171.5,171.47,8.07703614]
["bitfinex","SOLUSD",1746857067588,5.83090379,171.5,171.46,8.07703614]
["bitfinex","SOLUSD",1746857067897,26.726685,171.49,171.41,47.4264]
["bitfinex","SOLUSD",1746857068098,18.64964886,171.47,171.43,8.07703614]
["bitfinex","SOLUSD",1746857068301,8.07703614,171.49,171.44,8.07703614]
["bitfinex","SOLUSD",1746857068494,8.07703614,171.49,171.46,8.07703614]
["bitfinex","SOLUSD",1746857068495,18.64964886,171.49,171.46,8.07703614]
["bitfinex","SOLUSD",1746857068698,5.83158385,171.48,171.47,8.07703614]
["bitfinex","SOLUSD",1746857069100,5.83090379,171.5,171.47,8.07703614]
["bitfinex","SOLUSD",1746857069299,5.83022388,171.52,171.49,8.07703614]
["bitfinex","SOLUSD",1746857069485,5.83022388,171.52,171.5,8.07703614]
["bitfinex","SOLUSD",1746857072610,5.83022388,171.52,171.49,8.07703614]
["bitfinex","SOLUSD",1746857073298,24.47987274,171.52,171.43,26.0]
["bitfinex","SOLUSD",1746857073500,24.47987274,171.52,171.43,41.08]
["bitfinex","SOLUSD",1746857073700,18.64964886,171.51,171.43,15.08]
["bitfinex","SOLUSD",1746857073913,18.64964886,171.51,171.47,8.07703614]
["bitfinex","SOLUSD",1746857075811,5.83090379,171.5,171.47,8.07703614]
["bitfinex","SOLUSD",1746857076707,5.83090379,171.5,171.46,8.07703614]
["bitfinex","SOLUSD",1746857078415,5.83090379,171.5,171.43,15.08]
["bitfinex","SOLUSD",1746857078619,5.83090379,171.5,171.46,8.07703614]
["bitfinex","SOLUSD",1746857079714,5.83090379,171.5,171.47,8.07703614]
["bitfinex","SOLUSD",1746857080016,5.83090379,171.5,171.46,8.07703614]
["bitfinex","SOLUSD",1746857081316,6.83060967,171.51,171.49,8.07703614]
["bitfinex","SOLUSD",1746857081898,6.83060967,171.51,171.45,35.70153614]
["bitfinex","SOLUSD",1746857082099,6.83060967,171.51,171.5,8.07703614]
["bitfinex","SOLUSD",1746857083021,6.83060967,171.51,171.49,8.07703614]
["bitfinex","SOLUSD",1746857086010,1.0,171.51,171.5,8.07703614]
["bitfinex","SOLUSD",1746857089906,1.0,171.51,171.5,10.17703614]
["bitfinex","SOLUSD",1746857090925,1.0,171.51,171.5,2.1]
["bitfinex","SOLUSD",1746857091316,1.0,171.51,171.5,10.17703614]
["bitfinex","SOLUSD",1746857093109,1.0,171.51,171.5,36.17703614]
["bitfinex","SOLUSD",1746857094549,2.0,171.53,171.52,26.0]
["bitfinex","SOLUSD",1746857094861,2.0,171.53,171.52,34.07703614]
["bitfinex","SOLUSD",1746857095260,1.0,171.56,171.52,68.55252114]
["bitfinex","SOLUSD",1746857095441,1.0,171.56,171.55,34.07703614]
["bitfinex","SOLUSD",1746857095655,1.0,171.56,171.55,49.15703614]
["bitfinex","SOLUSD",1746857096360,5.82580833,171.65,171.55,49.15703614]
["bitfinex","SOLUSD",1746857096558,5.82580833,171.65,171.63,8.07703614]
["bitfinex","SOLUSD",1746857096764,5.82544528,171.67,171.64,8.07703614]
["bitfinex","SOLUSD",1746857097337,5.82486331,171.68,171.66,8.07703614]
["bitfinex","SOLUSD",1746857098237,6.82452254,171.69,171.66,8.07703614]
["bitfinex","SOLUSD",1746857098651,6.82452254,171.69,171.65,8.07703614]
["bitfinex","SOLUSD",1746857098875,6.82452254,171.69,171.66,8.07703614]
["bitfinex","SOLUSD",1746857100166,6.82452254,171.69,171.65,8.07703614]
["bitfinex","SOLUSD",1746857100364,6.82452254,171.69,171.63,26.0]
["bitfinex","SOLUSD",1746857100569,8.07703614,171.68,171.64,2.1]
["bitfinex","SOLUSD",1746857100774,21.38565015,171.69,171.64,2.1]
["bitfinex","SOLUSD",1746857101067,21.38565015,171.69,171.61,34.07703614]
["bitfinex","SOLUSD",1746857101068,8.07703614,171.66,171.61,34.07703614]
["bitfinex","SOLUSD",1746857101265,8.07703614,171.66,171.61,26.0]
["bitfinex","SOLUSD",1746857101570,8.07703614,171.64,171.6,15.08]
["bitfinex","SOLUSD",1746857102063,8.07703614,171.65,171.6,23.15703614]
["bitfinex","SOLUSD",1746857102567,5.82614775,171.64,171.62,8.07703614]
["bitfinex","SOLUSD",1746857102739,18.64964886,171.68,171.63,8.07703614]
["bitfinex","SOLUSD",1746857102935,26.726685,171.68,171.63,8.07703614]
["bitfinex","SOLUSD",1746857103657,18.64964886,171.68,171.64,8.07703614]
["bitfinex","SOLUSD",1746857103871,5.8251296,171.67,171.64,12.89712468]
["bitfinex","SOLUSD",1746857104042,5.8251296,171.67,171.6,41.08]
["bitfinex","SOLUSD",1746857104233,12.89712468,171.65,171.6,41.08]
["bitfinex","SOLUSD",1746857104437,12.89712468,171.65,171.6,53.97712468]
["bitfinex","SOLUSD",1746857104763,33.2850783,171.67,171.62,12.89712468]
["bitfinex","SOLUSD",1746857104943,33.2850783,171.67,171.6,41.08]
["bitfinex","SOLUSD",1746857105140,33.2850783,171.67,171.62,12.89712468]
["bitfinex","SOLUSD",1746857105457,20.38795362,171.67,171.62,12.89712468]
["bitfinex","SOLUSD",1746857105838,5.82580833,171.65,171.6,41.08]
["bitfinex","SOLUSD",1746857106028,5.82580833,171.65,171.61,12.89712468]
["bitfinex","SOLUSD",1746857106235,5.82580833,171.65,171.61,14.99712468]
["bitfinex","SOLUSD",1746857106834,20.38795362,171.67,171.61,14.99712468]
["bitfinex","SOLUSD",1746857107039,12.89712468,171.66,171.61,14.99712468]
["bitfinex","SOLUSD",1746857107245,5.8251296,171.67,171.62,12.89712468]
["bitfinex","SOLUSD",1746857107424,18.72225428,171.67,171.62,12.89712468]
["bitfinex","SOLUSD",1746857107620,5.8251296,171.67,171.63,12.89712468]
["bitfinex","SOLUSD",1746857108128,5.8248693,171.68,171.65,12.89712468]
["bitfinex","SOLUSD",1746857108646,5.8248693,171.68,171.62,26.0]
["bitfinex","SOLUSD",1746857108841,6.82453678,171.69,171.65,12.89712468]
["bitfinex","SOLUSD",1746857109027,6.82453678,171.69,171.67,12.89712468]
["bitfinex","SOLUSD",1746857109349,1.0,171.69,171.67,12.89712468]
["bitfinex","SOLUSD",1746857109646,1.0,171.69,171.66,41.04]
["bitfinex","SOLUSD",1746857109846,1.0,171.69,171.68,12.89712468]
["bitfinex","SOLUSD",1746857110730,6.82447989,171.69,171.61,6.0934]
["bitfinex","SOLUSD",1746857111034,12.89712468,171.67,171.62,12.89712468]
["bitfinex","SOLUSD",1746857111351,21.3856075,171.69,171.59,1.6445]
["bitfinex","SOLUSD",1746857111529,12.89712468,171.66,171.6,26.0]
["bitfinex","SOLUSD",1746857111729,12.89712468,171.66,171.61,12.89712468]
["bitfinex","SOLUSD",1746857112040,18.64964886,171.68,171.61,12.89712468]
["bitfinex","SOLUSD",1746857112238,12.89712468,171.66,171.61,12.89712468]
["bitfinex","SOLUSD",1746857112459,5.82580833,171.65,171.6,26.0]
["bitfinex","SOLUSD",1746857112673,5.82580833,171.65,171.58,12.89712468]
["bitfinex","SOLUSD",1746857112674,12.89712468,171.63,171.58,12.89712468]
["bitfinex","SOLUSD",1746857112958,12.89712468,171.62,171.58,26.0]
["bitfinex","SOLUSD",1746857113140,12.89712468,171.63,171.58,38.89712468]
["bitfinex","SOLUSD",1746857113343,5.82580833,171.65,171.6,12.89712468]
["bitfinex","SOLUSD",1746857113562,18.72293301,171.65,171.6,12.89712468]
["bitfinex","SOLUSD",1746857114128,5.82580833,171.65,171.62,12.89712468]
["bitfinex","SOLUSD",1746857114358,5.82546895,171.66,171.62,12.89712468]
["bitfinex","SOLUSD",1746857114532,5.82546895,171.66,171.63,12.89712468]
["bitfinex","SOLUSD",1746857114730,5.8247903,171.68,171.64,12.89712468]
["bitfinex","SOLUSD",1746857115333,18.72191498,171.68,171.63,12.89712468]
["bitfinex","SOLUSD",1746857115560,5.8247903,171.68,171.64,12.89712468]
["bitfinex","SOLUSD",1746857115733,5.8247903,171.68,171.65,12.89712468]
["bitfinex","SOLUSD",1746857115935,5.8247903,171.68,171.64,12.89712468]
["bitfinex","SOLUSD",1746857116131,1.0,171.69,171.66,12.89712468]
["bitfinex","SOLUSD",1746857116351,1.0,171.69,171.67,12.89712468]
["bitfinex","SOLUSD",1746857116781,1.0,171.69,171.64,26.0]
["bitfinex","SOLUSD",1746857116782,1.0,171.69,171.66,12.89712468]
["bitfinex","SOLUSD",1746857117066,1.0,171.69,171.67,12.89712468]
["bitfinex","SOLUSD",1746857117254,1.0,171.69,171.66,12.89712468]
["bitfinex","SOLUSD",1746857118058,1.0,171.69,171.65,12.89712468]
["bitfinex","SOLUSD",1746857118363,1.0,171.69,171.62,16.584]
["bitfinex","SOLUSD",1746857118364,12.89712468,171.68,171.62,41.04]
["bitfinex","SOLUSD",1746857118660,12.89712468,171.66,171.62,41.04]
["bitfinex","SOLUSD",1746857118847,12.89712468,171.67,171.62,53.93712468]
["bitfinex","SOLUSD",1746857119863,5.82546895,171.66,171.62,53.93712468]
["bitfinex","SOLUSD",1746857120040,18.72226515,171.67,171.62,53.93712468]
["bitfinex","SOLUSD",1746857120866,12.89712468,171.66,171.62,15.04]
["bitfinex","SOLUSD",1746857122068,5.82580833,171.65,171.62,15.04]
["bitfinex","SOLUSD",1746857122370,18.7225183,171.67,171.62,27.93712468]
["bitfinex","SOLUSD",1746857122562,5.82539362,171.67,171.63,12.89712468]
["bitfinex","SOLUSD",1746857122867,5.82539362,171.67,171.63,15.09712468]
["bitfinex","SOLUSD",1746857123067,18.7225183,171.67,171.62,27.93712468]
["bitfinex","SOLUSD",1746857123778,12.89712468,171.66,171.62,15.04]
["bitfinex","SOLUSD",1746857124340,1.0,171.69,171.65,12.89712468]
["bitfinex","SOLUSD",1746857124653,1.0,171.69,171.66,12.89712468]
["bitfinex","SOLUSD",1746857125179,6.82447957,171.69,171.66,12.89712468]
["bitfinex","SOLUSD",1746857125365,6.82447957,171.69,171.63,26.0]
["bitfinex","SOLUSD",1746857125551,19.72160425,171.69,171.63,26.0]
["bitfinex","SOLUSD",1746857125876,12.89712468,171.68,171.63,38.89712468]
["bitfinex","SOLUSD",1746857126049,5.8251296,171.67,171.63,12.89712468]
["bitfinex","SOLUSD",1746857126250,5.8251296,171.67,171.64,2.1]
["bitfinex","SOLUSD",1746857127157,18.72225428,171.67,171.64,2.1]
["bitfinex","SOLUSD",1746857127359,5.8251296,171.67,171.64,2.1]
["bitfinex","SOLUSD",1746857127659,5.8251296,171.67,171.64,14.99712468]
["bitfinex","SOLUSD",1746857128073,18.72191498,171.68,171.63,12.89712468]
["bitfinex","SOLUSD",1746857129573,5.8247903,171.68,171.64,12.89712468]
["bitfinex","SOLUSD",1746857129949,18.72191498,171.68,171.64,12.89712468]
["bitfinex","SOLUSD",1746857130454,1.0,171.69,171.67,12.89712468]
["bitfinex","SOLUSD",1746857130864,1.0,171.69,171.66,12.89712468]
["bitfinex","SOLUSD",1746857131069,1.0,171.69,171.68,12.89712468]
["bitfinex","SOLUSD",1746857133371,1.0,171.69,171.66,41.04]
["bitfinex","SOLUSD",1746857133573,1.0,171.69,171.68,12.89712468]
["bitfinex","SOLUSD",1746857135584,1.0,171.69,171.66,41.04]
["bitfinex","SOLUSD",1746857135774,1.0,171.69,171.68,12.89712468]
["bitfinex","SOLUSD",1746857136082,1.0,171.69,171.67,12.89712468]
["bitfinex","SOLUSD",1746857136583,1.0,171.69,171.67,15.09712468]
["bitfinex","SOLUSD",1746857137481,1.0,171.69,171.68,12.89712468]
["bitfinex","SOLUSD",1746857137656,1.0,171.69,171.67,2.2]
["bitfinex","SOLUSD",1746857137854,1.0,171.69,171.68,12.89712468]
["bitfinex","SOLUSD",1746857138279,1.0,171.69,171.67,15.09712468]
["bitfinex","SOLUSD",1746857139175,1.0,171.69,171.68,12.89712468]
["bitfinex","SOLUSD",1746857139362,1.0,171.69,171.67,15.09712468]
["bitfinex","SOLUSD",1746857140183,12.89712468,171.68,171.67,2.2]
["bitfinex","SOLUSD",1746857140680,18.72191498,171.68,171.67,2.2]
["bitfinex","SOLUSD",1746857140851,18.72191498,171.68,171.62,12.89712468]
["bitfinex","SOLUSD",1746857141057,12.89712468,171.66,171.6,40.98]
["bitfinex","SOLUSD",1746857141366,12.89712468,171.65,171.61,12.89712468]
["bitfinex","SOLUSD",1746857141565,5.8247903,171.68,171.61,12.89712468]
["bitfinex","SOLUSD",1746857141769,5.8247903,171.68,171.62,12.89712468]
["bitfinex","SOLUSD",1746857141982,5.82546895,171.66,171.62,12.89712468]
["bitfinex","SOLUSD",1746857142691,2.0,171.69,171.65,12.89712468]
["bitfinex","SOLUSD",1746857142982,7.82478059,171.69,171.65,12.89712468]
["bitfinex","SOLUSD",1746857143183,7.82478059,171.69,171.66,12.89712468]
["bitfinex","SOLUSD",1746857143391,2.0,171.69,171.67,12.89712468]
["bitfinex","SOLUSD",1746857143905,2.0,171.69,171.68,12.89712468]
["bitfinex","SOLUSD",1746857144191,2.0,171.69,171.68,38.89712468]
["bitfinex","SOLUSD",1746857144693,2.0,171.69,171.68,26.0]
["bitfinex","SOLUSD",1746857144985,2.0,171.69,171.68,38.89712468]
["bitfinex","SOLUSD",1746857146058,2.0,171.69,171.68,12.89712468]
["bitfinex","SOLUSD",1746857146260,2.0,171.69,171.66,40.98]
["bitfinex","SOLUSD",1746857146567,2.0,171.69,171.66,14.98]
["bitfinex","SOLUSD",1746857147672,2.0,171.69,171.68,12.89712468]
["bitfinex","SOLUSD",1746857150187,2.0,171.69,171.68,26.0]
["bitfinex","SOLUSD",1746857150389,2.0,171.69,171.68,38.89712468]
["bitfinex","SOLUSD",1746857151190,2.0,171.69,171.68,26.0]
["bitfinex","SOLUSD",1746857151374,1.5,171.69,171.67,12.89712468]
["bitfinex","SOLUSD",1746857151683,1.5,171.69,171.66,27.87712468]
["bitfinex","SOLUSD",1746857151873,1.5,171.69,171.67,12.89712468]
["bitfinex","SOLUSD",1746857152073,1.5,171.69,171.66,14.98]
["bitfinex","SOLUSD",1746857152468,1.5,171.69,171.66,27.87712468]
["bitfinex","SOLUSD",1746857152679,1.5,171.69,171.67,2.2]
["bitfinex","SOLUSD",1746857152864,1.5,171.69,171.67,15.09712468]
["bitfinex","SOLUSD",1746857153383,1.5,171.69,171.67,2.2]
["bitfinex","SOLUSD",1746857154163,1.5,171.69,171.67,15.09712468]
["bitfinex","SOLUSD",1746857155285,1.5,171.69,171.67,2.2]
["bitfinex","SOLUSD",1746857157990,1.5,171.69,171.67,15.09712468]
["bitfinex","SOLUSD",1746857158494,1.5,171.69,171.68,12.89712468]
["bitfinex","SOLUSD",1746857159701,1.5,171.69,171.67,2.2]
["bitfinex","SOLUSD",1746857159892,1.5,171.69,171.68,12.89712468]
["bitfinex","SOLUSD",1746857164870,1.5,171.69,171.68,26.0]
["bitfinex","SOLUSD",1746857165178,20.2215964,171.69,171.59,14.95779599]
["bitfinex","SOLUSD",1746857165383,12.89712468,171.66,171.61,28.03712468]
["bitfinex","SOLUSD",1746857165586,12.89712468,171.63,171.61,15.14]
["bitfinex","SOLUSD",1746857165793,12.89712468,171.62,171.61,15.14]
["bitfinex","SOLUSD",1746857166398,12.89712468,171.62,171.57,250.363]
["bitfinex","SOLUSD",1746857166603,18.64964886,171.68,171.58,42.89712468]
["bitfinex","SOLUSD",1746857166774,12.89712468,171.62,171.58,42.89712468]
["bitfinex","SOLUSD",1746857166974,5.8251296,171.67,171.58,44.09712468]
["bitfinex","SOLUSD",1746857167410,12.89712468,171.64,171.59,12.89712468]
["bitfinex","SOLUSD",1746857167920,5.8251296,171.67,171.58,30.0]
["bitfinex","SOLUSD",1746857167921,20.38795362,171.67,171.58,30.0]
["bitfinex","SOLUSD",1746857168080,12.89712468,171.63,171.58,42.89712468]
["bitfinex","SOLUSD",1746857168483,12.89712468,171.62,171.58,30.0]
["bitfinex","SOLUSD",1746857168808,12.89712468,171.63,171.58,42.89712468]
["bitfinex","SOLUSD",1746857169107,12.89712468,171.64,171.59,12.89712468]
["bitfinex","SOLUSD",1746857169337,5.82546895,171.66,171.58,30.0]
["bitfinex","SOLUSD",1746857169338,12.89712468,171.62,171.58,30.0]
["bitfinex","SOLUSD",1746857169810,12.89712468,171.62,171.57,12.89712468]
["bitfinex","SOLUSD",1746857170298,18.72424386,171.62,171.57,12.89712468]
["bitfinex","SOLUSD",1746857170984,12.89712468,171.61,171.55,41.14]
["bitfinex","SOLUSD",1746857171184,12.89712468,171.58,171.55,15.14]
["bitfinex","SOLUSD",1746857171389,12.89712468,171.59,171.54,12.89712468]
["bitfinex","SOLUSD",1746857172111,12.89712468,171.59,171.55,1.1]
["bitfinex","SOLUSD",1746857172311,5.8281851,171.58,171.55,1.1]
["bitfinex","SOLUSD",1746857172699,16.17971572,171.65,171.55,13.99712468]
["bitfinex","SOLUSD",1746857173002,12.89712468,171.61,171.56,12.89712468]
["bitfinex","SOLUSD",1746857173204,12.89712468,171.61,171.55,1.1]
["bitfinex","SOLUSD",1746857173205,12.89712468,171.62,171.57,12.89712468]
["bitfinex","SOLUSD",1746857173617,12.89712468,171.62,171.55,1.1]
["bitfinex","SOLUSD",1746857173787,12.89712468,171.62,171.57,12.89712468]
["bitfinex","SOLUSD",1746857174403,18.72428773,171.62,171.57,12.89712468]
["bitfinex","SOLUSD",1746857174912,18.72428773,171.62,171.55,1.1]
["bitfinex","SOLUSD",1746857175096,18.72428773,171.62,171.57,12.89712468]
["bitfinex","SOLUSD",1746857175589,12.89712468,171.63,171.58,12.89712468]
["bitfinex","SOLUSD",1746857175997,5.82643042,171.64,171.6,12.89712468]
["bitfinex","SOLUSD",1746857176198,16.17717596,171.68,171.61,12.89712468]
["bitfinex","SOLUSD",1746857176396,12.89712468,171.66,171.61,12.89712468]
["bitfinex","SOLUSD",1746857176694,16.17717596,171.68,171.61,12.89712468]
["bitfinex","SOLUSD",1746857177017,12.89712468,171.66,171.61,12.89712468]
["bitfinex","SOLUSD",1746857177317,5.82580833,171.65,171.61,12.89712468]
["bitfinex","SOLUSD",1746857177608,18.72225428,171.67,171.61,12.89712468]
["bitfinex","SOLUSD",1746857177790,5.8251296,171.67,171.62,12.89712468]
["bitfinex","SOLUSD",1746857177996,18.72225428,171.67,171.61,12.89712468]
["bitfinex","SOLUSD",1746857178722,5.8251296,171.67,171.61,12.89712468]
["bitfinex","SOLUSD",1746857178890,18.72225428,171.67,171.61,12.89712468]
["bitfinex","SOLUSD",1746857179333,5.8251296,171.67,171.63,12.89712468]
["bitfinex","SOLUSD",1746857179619,1.6148,171.68,171.64,12.89712468]
["bitfinex","SOLUSD",1746857179789,1.5,171.69,171.66,12.89712468]
["bitfinex","SOLUSD",1746857180115,14.39712468,171.69,171.64,12.89712468]
["bitfinex","SOLUSD",1746857180302,1.5,171.69,171.65,12.89712468]
["bitfinex","SOLUSD",1746857180819,20.22159986,171.69,171.64,38.89712468]
["bitfinex","SOLUSD",1746857181231,5.8251296,171.67,171.64,26.0]
["bitfinex","SOLUSD",1746857181417,18.72225428,171.67,171.62,26.0]
["bitfinex","SOLUSD",1746857181624,12.89712468,171.66,171.62,26.0]
["bitfinex","SOLUSD",1746857181807,5.8251296,171.67,171.63,12.89712468]
["bitfinex","SOLUSD",1746857182006,5.8251296,171.67,171.63,13.99712468]
["bitfinex","SOLUSD",1746857182211,5.8251296,171.67,171.63,1.1]
["bitfinex","SOLUSD",1746857182212,12.89712468,171.65,171.63,1.1]
["bitfinex","SOLUSD",1746857182529,5.82580833,171.65,171.63,1.1]
["bitfinex","SOLUSD",1746857183037,18.72293301,171.65,171.63,1.1]
["bitfinex","SOLUSD",1746857183212,5.82580833,171.65,171.63,1.1]
["bitfinex","SOLUSD",1746857184344,1.5,171.69,171.63,13.99712468]
["bitfinex","SOLUSD",1746857184633,12.89712468,171.67,171.63,1.1]
["bitfinex","SOLUSD",1746857185429,5.82546895,171.66,171.63,1.1]
["bitfinex","SOLUSD",1746857186114,18.72259363,171.66,171.63,1.1]
["bitfinex","SOLUSD",1746857186321,12.89712468,171.65,171.63,1.1]
["bitfinex","SOLUSD",1746857186530,12.89712468,171.65,171.6,15.14]
["bitfinex","SOLUSD",1746857186721,18.72259363,171.66,171.6,15.14]
["bitfinex","SOLUSD",1746857186918,18.72259363,171.66,171.61,12.89712468]
["bitfinex","SOLUSD",1746857187445,18.72259363,171.66,171.6,15.14]
["bitfinex","SOLUSD",1746857187641,18.72259363,171.66,171.61,12.89712468]
["bitfinex","SOLUSD",1746857188017,18.72259363,171.66,171.6,15.14]
["bitfinex","SOLUSD",1746857188245,18.72259363,171.66,171.61,12.89712468]
["bitfinex","SOLUSD",1746857188543,35.50676606,171.68,171.6,15.14]
["bitfinex","SOLUSD",1746857188736,12.89712468,171.64,171.6,15.14]
["bitfinex","SOLUSD",1746857188939,12.89712468,171.65,171.6,28.03712468]
["bitfinex","SOLUSD",1746857189117,12.89712468,171.65,171.6,15.14]
["bitfinex","SOLUSD",1746857189312,18.64964886,171.67,171.6,15.14]
["bitfinex","SOLUSD",1746857189513,12.89712468,171.65,171.6,28.03712468]
["bitfinex","SOLUSD",1746857189715,5.82614775,171.64,171.6,28.03712468]
["bitfinex","SOLUSD",1746857190820,5.82546895,171.66,171.6,15.14]
["bitfinex","SOLUSD",1746857191144,18.72259363,171.66,171.6,41.14]
["bitfinex","SOLUSD",1746857191339,18.72259363,171.66,171.61,12.89712468]
["bitfinex","SOLUSD",1746857192049,5.825094,171.68,171.61,12.89712468]
["bitfinex","SOLUSD",1746857192343,12.89712468,171.67,171.61,12.89712468]
["bitfinex","SOLUSD",1746857192731,12.89712468,171.66,171.61,12.89712468]
["bitfinex","SOLUSD",1746857193045,18.72279815,171.66,171.61,12.89712468]
["bitfinex","SOLUSD",1746857193247,5.82567347,171.66,171.61,12.89712468]
["bitfinex","SOLUSD",1746857193429,5.82567347,171.66,171.62,1.1]
["bitfinex","SOLUSD",1746857194721,1.5,171.69,171.65,12.89712468]
["bitfinex","SOLUSD",1746857194916,1.5,171.69,171.66,12.89712468]
["bitfinex","SOLUSD",1746857195139,1.5,171.69,171.68,12.89712468]
["bitfinex","SOLUSD",1746857198025,1.5,171.69,171.68,38.89712468]
["bitfinex","SOLUSD",1746857198226,1.5,171.69,171.68,26.0]
["bitfinex","SOLUSD",1746857198425,1.5,171.69,171.68,38.89712468]
["bitfinex","SOLUSD",1746857198637,1.5,171.69,171.68,57.54677354]
["bitfinex","SOLUSD",1746857199228,1.5,171.69,171.67,15.26]
["bitfinex","SOLUSD",1746857199544,1.5,171.69,171.68,14.09712468]
["bitfinex","SOLUSD",1746857201147,1.5,171.69,171.68,32.74677354]
["bitfinex","SOLUSD",1746857203033,1.5,171.69,171.68,14.09712468]
["bitfinex","SOLUSD",1746857204431,2.5,171.69,171.68,14.09712468]
["bitfinex","SOLUSD",1746857205454,2.5,171.69,171.68,32.74677354]
["bitfinex","SOLUSD",1746857205663,2.5,171.69,171.68,19.84964886]
["bitfinex","SOLUSD",1746857205869,2.5,171.69,171.68,14.09712468]
["bitfinex","SOLUSD",1746857206764,2.5,171.69,171.68,1.2]
["bitfinex","SOLUSD",1746857207052,2.5,171.69,171.68,40.09712468]
["bitfinex","SOLUSD",1746857211475,2.5,171.69,171.68,46.52822468]
["bitfinex","SOLUSD",1746857212263,1.0,171.75,171.68,46.52822468]
["bitfinex","SOLUSD",1746857212468,1.0,171.75,171.74,12.89712468]
["bitfinex","SOLUSD",1746857212760,1.0,171.75,171.74,38.89712468]
["bitfinex","SOLUSD",1746857217439,1.0,171.82,171.75,26.0]
["bitfinex","SOLUSD",1746857217645,1.0,171.82,171.81,12.89712468]
["bitfinex","SOLUSD",1746857217842,1.0,171.82,171.79,26.0]
["bitfinex","SOLUSD",1746857218045,6.82015396,171.82,171.79,26.0]
["bitfinex","SOLUSD",1746857218247,6.82015396,171.82,171.76,15.16]
["bitfinex","SOLUSD",1746857218248,19.71727864,171.82,171.76,15.16]
["bitfinex","SOLUSD",1746857218472,5.82106059,171.79,171.75,26.0]
["bitfinex","SOLUSD",1746857218660,5.82106059,171.79,171.72,15.16]
["bitfinex","SOLUSD",1746857218844,5.82106059,171.79,171.74,12.89712468]
["bitfinex","SOLUSD",1746857219049,5.82106059,171.79,171.75,26.0]
["bitfinex","SOLUSD",1746857219566,12.89712468,171.77,171.72,15.16]
["bitfinex","SOLUSD",1746857219778,5.82106059,171.79,171.75,26.0]
["bitfinex","SOLUSD",1746857219981,18.71791393,171.8,171.75,38.89712468]
["bitfinex","SOLUSD",1746857220278,18.71791393,171.8,171.75,26.0]
["bitfinex","SOLUSD",1746857220471,18.71791393,171.8,171.75,38.89712468]
["bitfinex","SOLUSD",1746857220647,12.89712468,171.79,171.74,26.0]
["bitfinex","SOLUSD",1746857220847,12.89712468,171.78,171.72,15.16]
["bitfinex","SOLUSD",1746857221051,12.89712468,171.78,171.73,12.89712468]
["bitfinex","SOLUSD",1746857221248,12.89712468,171.77,171.72,15.16]
["bitfinex","SOLUSD",1746857221558,12.89712468,171.77,171.72,28.05712468]
["bitfinex","SOLUSD",1746857222075,5.82207731,171.76,171.72,28.05712468]
["bitfinex","SOLUSD",1746857222762,12.89712468,171.79,171.73,14.09712468]
["bitfinex","SOLUSD",1746857223172,12.89712468,171.79,171.73,1.2]
["bitfinex","SOLUSD",1746857223371,12.89712468,171.78,171.73,14.09712468]
["bitfinex","SOLUSD",1746857223756,12.89712468,171.78,171.73,1.2]
["bitfinex","SOLUSD",1746857223960,18.71907002,171.77,171.73,1.2]
["bitfinex","SOLUSD",1746857224257,7.34876299,171.81,171.76,12.89712468]
["bitfinex","SOLUSD",1746857224470,1.5283,171.81,171.77,12.89712468]
["bitfinex","SOLUSD",1746857224667,1.0,171.82,171.79,12.89712468]
["bitfinex","SOLUSD",1746857224976,13.89712468,171.82,171.77,26.0]
["bitfinex","SOLUSD",1746857225165,12.89712468,171.81,171.77,26.0]
["bitfinex","SOLUSD",1746857225474,12.89712468,171.81,171.75,12.89712468]
["bitfinex","SOLUSD",1746857225647,12.89712468,171.8,171.75,12.89712468]
["bitfinex","SOLUSD",1746857225849,12.89712468,171.81,171.76,12.89712468]
["bitfinex","SOLUSD",1746857226050,5.82072176,171.8,171.76,12.89712468]
["bitfinex","SOLUSD",1746857226252,5.82072176,171.8,171.74,26.0]
["bitfinex","SOLUSD",1746857226253,18.71784644,171.8,171.74,26.0]
["bitfinex","SOLUSD",1746857226485,5.82072176,171.8,171.76,12.89712468]
["bitfinex","SOLUSD",1746857226662,5.82072176,171.8,171.74,26.0]
["bitfinex","SOLUSD",1746857226872,5.82072176,171.8,171.76,12.89712468]
["bitfinex","SOLUSD",1746857227278,5.82038298,171.81,171.77,12.89712468]
["bitfinex","SOLUSD",1746857227480,6.82008456,171.82,171.77,12.89712468]
["bitfinex","SOLUSD",1746857227658,6.82008456,171.82,171.78,12.89712468]
["bitfinex","SOLUSD",1746857227857,6.82008456,171.82,171.77,12.89712468]
["bitfinex","SOLUSD",1746857228581,6.82008456,171.82,171.74,26.0]
["bitfinex","SOLUSD",1746857228888,5.82072176,171.8,171.74,41.42]
["bitfinex","SOLUSD",1746857229065,18.71784644,171.8,171.75,12.89712468]
["bitfinex","SOLUSD",1746857229269,12.89712468,171.79,171.74,41.42]
["bitfinex","SOLUSD",1746857230281,5.82038298,171.81,171.74,41.42]
["bitfinex","SOLUSD",1746857230486,12.89712468,171.8,171.74,54.31712468]
["bitfinex","SOLUSD",1746857231385,12.89712468,171.78,171.74,15.42]
["bitfinex","SOLUSD",1746857231884,20.37134043,171.81,171.74,28.31712468]
["bitfinex","SOLUSD",1746857232076,12.89712468,171.79,171.74,28.31712468]
["bitfinex","SOLUSD",1746857232455,5.82038298,171.81,171.75,12.89712468]
["bitfinex","SOLUSD",1746857232660,5.82038298,171.81,171.76,12.89712468]
["bitfinex","SOLUSD",1746857232860,12.89712468,171.8,171.75,12.89712468]
["bitfinex","SOLUSD",1746857233274,12.89712468,171.8,171.74,15.42]
["bitfinex","SOLUSD",1746857233678,5.82139946,171.78,171.74,28.31712468]
["bitfinex","SOLUSD",1746857233998,5.82110425,171.79,171.74,15.42]
["bitfinex","SOLUSD",1746857234374,18.71822893,171.79,171.74,12.89712468]
["bitfinex","SOLUSD",1746857234602,5.82110425,171.79,171.75,12.89712468]
["bitfinex","SOLUSD",1746857234801,18.71822893,171.79,171.74,12.89712468]
["bitfinex","SOLUSD",1746857235293,5.82038298,171.81,171.74,12.89712468]
["bitfinex","SOLUSD",1746857235470,12.89712468,171.79,171.74,12.89712468]
["bitfinex","SOLUSD",1746857235670,12.89712468,171.77,171.72,38.89712468]
["bitfinex","SOLUSD",1746857236493,18.71883323,171.78,171.73,12.89712468]
["bitfinex","SOLUSD",1746857236992,5.82170855,171.78,171.73,12.89712468]
["bitfinex","SOLUSD",1746857237294,5.82170855,171.78,171.74,12.89712468]
["bitfinex","SOLUSD",1746857237469,30.09095745,171.81,171.74,12.89712468]
["bitfinex","SOLUSD",1746857237673,12.89712468,171.78,171.72,26.0]
["bitfinex","SOLUSD",1746857238081,12.89712468,171.79,171.73,12.89712468]
["bitfinex","SOLUSD",1746857238482,12.89712468,171.79,171.73,14.09712468]
["bitfinex","SOLUSD",1746857238688,5.82139946,171.78,171.73,14.09712468]
["bitfinex","SOLUSD",1746857239504,5.82139946,171.78,171.74,12.89712468]
["bitfinex","SOLUSD",1746857239801,1.0,171.82,171.75,38.89712468]
["bitfinex","SOLUSD",1746857240000,1.0,171.82,171.81,12.89712468]
["bitfinex","SOLUSD",1746857240370,1.0,171.82,171.78,26.0]
["bitfinex","SOLUSD",1746857240901,1.0,171.82,171.81,12.89712468]
["bitfinex","SOLUSD",1746857241897,1.0,171.82,171.78,26.0]
["bitfinex","SOLUSD",1746857242093,1.0,171.82,171.77,6.4391]
["bitfinex","SOLUSD",1746857242094,1.0,171.82,171.79,12.89712468]
["bitfinex","SOLUSD",1746857242498,1.0,171.82,171.8,12.89712468]
["bitfinex","SOLUSD",1746857242691,6.82006848,171.82,171.8,12.89712468]
["bitfinex","SOLUSD",1746857242882,1.0,171.82,171.77,6.4391]
["bitfinex","SOLUSD",1746857243083,1.0,171.82,171.79,12.89712468]
["bitfinex","SOLUSD",1746857243484,1.0,171.82,171.8,12.89712468]
["bitfinex","SOLUSD",1746857243679,1.0,171.82,171.79,26.0]
["bitfinex","SOLUSD",1746857244010,1.0,171.82,171.8,12.89712468]
["bitfinex","SOLUSD",1746857244883,6.82008279,171.82,171.78,1.2]
["bitfinex","SOLUSD",1746857245077,1.0,171.82,171.78,12.89712468]
["bitfinex","SOLUSD",1746857245280,6.8201407,171.82,171.76,41.42]
["bitfinex","SOLUSD",1746857245475,6.8201407,171.82,171.78,12.89712468]
["bitfinex","SOLUSD",1746857246225,19.71726538,171.82,171.77,12.89712468]
["bitfinex","SOLUSD",1746857247096,6.8201407,171.82,171.78,12.89712468]
["bitfinex","SOLUSD",1746857247292,1.0,171.82,171.79,12.89712468]
["bitfinex","SOLUSD",1746857247804,1.0,171.82,171.76,41.42]
["bitfinex","SOLUSD",1746857247805,1.0,171.82,171.8,12.89712468]
["bitfinex","SOLUSD",1746857248012,1.0,171.82,171.79,12.89712468]
["bitfinex","SOLUSD",1746857248201,1.0,171.82,171.8,12.89712468]
["bitfinex","SOLUSD",1746857248693,1.0,171.82,171.81,12.89712468]
["bitfinex","SOLUSD",1746857248889,1.0,171.82,171.77,27.2]
["bitfinex","SOLUSD",1746857249091,1.0,171.82,171.81,12.89712468]
["bitfinex","SOLUSD",1746857249778,1.0,171.82,171.8,47.5034]
["bitfinex","SOLUSD",1746857250105,1.0,171.82,171.8,15.4]
["bitfinex","SOLUSD",1746857250294,6.82009791,171.82,171.79,38.89712468]
["bitfinex","SOLUSD",1746857250602,6.82009791,171.82,171.79,26.0]
["bitfinex","SOLUSD",1746857250787,1.0,171.82,171.79,38.89712468]
["bitfinex","SOLUSD",1746857251206,6.82014134,171.82,171.79,38.89712468]
["bitfinex","SOLUSD",1746857251387,6.82014134,171.82,171.79,26.0]
["bitfinex","SOLUSD",1746857251803,6.82014134,171.82,171.79,38.89712468]
["bitfinex","SOLUSD",1746857251989,1.0,171.82,171.81,12.89712468]
["bitfinex","SOLUSD",1746857252508,1.0,171.82,171.8,12.89712468]
["bitfinex","SOLUSD",1746857253409,6.82010468,171.82,171.79,26.0]
["bitfinex","SOLUSD",1746857254308,1.0,171.82,171.79,38.89712468]
["bitfinex","SOLUSD",1746857254511,6.82008202,171.82,171.79,38.89712468]
["bitfinex","SOLUSD",1746857254809,1.0,171.82,171.79,38.89712468]
["bitfinex","SOLUSD",1746857255416,6.82015656,171.82,171.79,38.89712468]
["bitfinex","SOLUSD",1746857255617,1.0,171.82,171.79,38.89712468]
["bitfinex","SOLUSD",1746857256290,1.0,171.82,171.81,12.89712468]
["bitfinex","SOLUSD",1746857256710,1.0,171.82,171.81,26.0]
["bitfinex","SOLUSD",1746857256909,1.0,171.82,171.8,12.89712468]
["bitfinex","SOLUSD",1746857258206,1.0,171.82,171.79,38.89712468]
["bitfinex","SOLUSD",1746857258407,1.0,171.82,171.81,1.2]
["bitfinex","SOLUSD",1746857260387,1.0,171.82,171.81,14.09712468]
["bitfinex","SOLUSD",1746857260713,1.0,171.82,171.81,1.2]
["bitfinex","SOLUSD",1746857263321,1.0,171.82,171.81,19.84964886]
["bitfinex","SOLUSD",1746857263510,1.0,171.84,171.81,1.2]
["bitfinex","SOLUSD",1746857263813,1.0,171.84,171.83,12.89712468]
["bitfinex","SOLUSD",1746857264709,1.0,171.84,171.81,27.2]
["bitfinex","SOLUSD",1746857265013,1.0,171.84,171.81,14.09712468]
["bitfinex","SOLUSD",1746857265393,6.81938402,171.84,171.81,1.2]
["bitfinex","SOLUSD",1746857265613,19.7165087,171.84,171.81,1.2]
["bitfinex","SOLUSD",1746857266015,6.81938402,171.84,171.81,1.2]
["bitfinex","SOLUSD",1746857266205,19.7165087,171.84,171.81,1.2]
["bitfinex","SOLUSD",1746857266617,6.81938402,171.84,171.81,1.2]
["bitfinex","SOLUSD",1746857267023,1.0,171.82,171.81,1.2]
["bitfinex","SOLUSD",1746857271226,6.82004423,171.82,171.81,1.2]
["bitfinex","SOLUSD",1746857271597,6.82004423,171.82,171.78,12.89712468]
["bitfinex","SOLUSD",1746857272608,19.71716891,171.82,171.77,54.23712468]
["bitfinex","SOLUSD",1746857273216,19.71716891,171.82,171.75,6.1034]
["bitfinex","SOLUSD",1746857273401,19.71716891,171.82,171.77,12.89712468]
["bitfinex","SOLUSD",1746857273596,12.89712468,171.81,171.76,12.89712468]
["bitfinex","SOLUSD",1746857273802,12.89712468,171.81,171.76,14.09712468]
["bitfinex","SOLUSD",1746857274397,5.82058882,171.81,171.77,12.89712468]
["bitfinex","SOLUSD",1746857274798,18.7177135,171.81,171.76,1.2]
["bitfinex","SOLUSD",1746857275006,18.7177135,171.81,171.76,14.09712468]
["bitfinex","SOLUSD",1746857276027,5.82058882,171.81,171.77,12.89712468]
["bitfinex","SOLUSD",1746857277731,5.82058882,171.81,171.77,8.04792331]
["bitfinex","SOLUSD",1746857278317,32.1556862,171.82,171.78,8.04792331]
["bitfinex","SOLUSD",1746857278923,32.1556862,171.82,171.81,8.04792331]
["bitfinex","SOLUSD",1746857279128,26.33555,171.82,171.8,8.04792331]
["bitfinex","SOLUSD",1746857279334,26.33555,171.82,171.81,49.38792331]
["bitfinex","SOLUSD",1746857280819,26.33555,171.82,171.81,26.0]
["bitfinex","SOLUSD",1746857281201,26.33555,171.82,171.81,34.04792331]
["bitfinex","SOLUSD",1746857281723,26.33555,171.82,171.81,38.86793427]
["bitfinex","SOLUSD",1746857281947,26.33555,171.82,171.77,8.45779599]
["bitfinex","SOLUSD",1746857282098,26.33555,171.82,171.78,38.86793427]
["bitfinex","SOLUSD",1746857282427,26.33555,171.82,171.79,12.86793427]
["bitfinex","SOLUSD",1746857283007,26.33555,171.82,171.8,12.86793427]
["bitfinex","SOLUSD",1746857284399,26.33555,171.82,171.81,12.86793427]
["bitfinex","SOLUSD",1746857285226,26.33555,171.82,171.8,12.86793427]
["bitfinex","SOLUSD",1746857285431,26.33555,171.82,171.79,12.86793427]
["bitfinex","SOLUSD",1746857285725,26.33555,171.82,171.8,12.86793427]
["bitfinex","SOLUSD",1746857287019,26.33555,171.82,171.81,12.86793427]
["bitfinex","SOLUSD",1746857287937,26.33555,171.82,171.81,38.86793427]
["bitfinex","SOLUSD",1746857288317,26.33555,171.82,171.81,51.73586854]
["bitfinex","SOLUSD",1746857290516,26.33555,171.82,171.81,38.86793427]
["bitfinex","SOLUSD",1746857291333,26.33555,171.82,171.81,26.0]
["bitfinex","SOLUSD",1746857291525,26.33555,171.82,171.81,38.86793427]
["bitfinex","SOLUSD",1746857292730,26.33555,171.82,171.81,60.19366453]
["bitfinex","SOLUSD",1746857293032,26.33555,171.82,171.81,75.69366453]
["bitfinex","SOLUSD",1746857294019,26.33555,171.82,171.81,62.84573026]
["bitfinex","SOLUSD",1746857294434,26.33555,171.82,171.81,47.32573026]
["bitfinex","SOLUSD",1746857294626,26.33555,171.82,171.81,62.84573026]
["bitfinex","SOLUSD",1746857295112,26.33555,171.82,171.81,92.84573026]
["bitfinex","SOLUSD",1746857296315,26.33555,171.82,171.81,105.71366453]
["bitfinex","SOLUSD",1746857297617,26.33555,171.82,171.81,79.71366453]
["bitfinex","SOLUSD",1746857297818,1.0,171.88,171.83,26.0]
["bitfinex","SOLUSD",1746857298026,1.0,171.88,171.87,38.86793427]
["bitfinex","SOLUSD",1746857298729,1.0,171.88,171.87,26.0]
["bitfinex","SOLUSD",1746857298936,1.0,171.88,171.87,38.86793427]
["bitfinex","SOLUSD",1746857299134,1.0,171.88,171.87,12.86793427]
["bitfinex","SOLUSD",1746857300147,1.0,171.88,171.84,26.0]
["bitfinex","SOLUSD",1746857300644,1.0,171.88,171.86,12.86793427]
["bitfinex","SOLUSD",1746857301454,1.0,171.88,171.84,26.0]
["bitfinex","SOLUSD",1746857301752,1.0,171.88,171.87,12.86793427]
["bitfinex","SOLUSD",1746857303026,1.0,171.88,171.84,26.0]
["bitfinex","SOLUSD",1746857303227,1.0,171.88,171.87,12.86793427]
["bitfinex","SOLUSD",1746857303754,1.0,171.88,171.87,8.03756239]
["bitfinex","SOLUSD",1746857304247,1.0,171.88,171.84,26.0]
["bitfinex","SOLUSD",1746857304479,1.0,171.88,171.87,8.03756239]
["bitfinex","SOLUSD",1746857307858,1.0,171.88,171.87,34.03756239]
["bitfinex","SOLUSD",1746857309862,1.0,171.88,171.87,49.55756239]
["bitfinex","SOLUSD",1746857318357,1.0,171.88,171.87,50.75756239]
["bitfinex","SOLUSD",1746857320167,1.0,171.88,171.87,55.29709515]
["bitfinex","SOLUSD",1746857324271,1.0,171.91,171.9,26.0]
["bitfinex","SOLUSD",1746857324447,1.0,171.91,171.9,34.03756239]
["bitfinex","SOLUSD",1746857329271,1.0,171.91,171.9,26.0]
["bitfinex","SOLUSD",1746857329471,2.0,171.91,171.9,34.03756239]
["bitfinex","SOLUSD",1746857330151,2.0,171.91,171.9,42.07512478]
["bitfinex","SOLUSD",1746857333362,1e-08,171.93,171.9,42.07512478]
["bitfinex","SOLUSD",1746857333564,1e-08,171.93,171.91,15.14]
["bitfinex","SOLUSD",1746857333769,1e-08,171.93,171.92,8.03756239]
["bitfinex","SOLUSD",1746857337377,1e-08,171.93,171.92,38.03756239]
["bitfinex","SOLUSD",1746857337764,1e-08,171.93,171.92,53.31756239]
["bitfinex","SOLUSD",1746857337982,1e-08,171.93,171.92,79.31756239]
["bitfinex","SOLUSD",1746857340481,1e-08,171.93,171.92,49.31756239]
["bitfinex","SOLUSD",1746857342267,1e-08,171.93,171.92,41.28]
["bitfinex","SOLUSD",1746857343567,1e-08,171.93,171.92,15.28]
["bitfinex","SOLUSD",1746857346215,1e-08,171.93,171.92,23.31756239]
["bitfinex","SOLUSD",1746857351417,1e-08,171.93,171.92,49.31756239]
["bitfinex","SOLUSD",1746857351605,1e-08,171.93,171.92,23.31756239]
["bitfinex","SOLUSD",1746857352319,1.0,172.02,171.95,26.0]
["bitfinex","SOLUSD",1746857352619,1.0,172.02,171.97,8.03756239]
["bitfinex","SOLUSD",1746857352788,9.03756239,172.02,171.96,8.03756239]
["bitfinex","SOLUSD",1746857353282,1.0,172.02,171.97,8.03756239]
["bitfinex","SOLUSD",1746857353694,6.81336952,172.02,171.96,8.03756239]
["bitfinex","SOLUSD",1746857353911,8.03756239,172.01,171.96,8.03756239]
["bitfinex","SOLUSD",1746857354313,6.81336952,172.02,171.95,41.06]
["bitfinex","SOLUSD",1746857354496,6.81336952,172.02,171.97,8.03756239]
["bitfinex","SOLUSD",1746857354695,6.81336952,172.02,171.98,8.03756239]
["bitfinex","SOLUSD",1746857354894,14.85093191,172.02,171.97,26.0]
["bitfinex","SOLUSD",1746857355305,6.81336952,172.02,171.97,34.03756239]
["bitfinex","SOLUSD",1746857355503,14.85093191,172.02,171.97,34.03756239]
["bitfinex","SOLUSD",1746857355705,13.85145048,172.01,171.97,26.0]
["bitfinex","SOLUSD",1746857356225,1.0,172.02,171.97,34.03756239]
["bitfinex","SOLUSD",1746857356397,6.81339787,172.02,171.97,34.03756239]
["bitfinex","SOLUSD",1746857356718,14.85096026,172.02,171.97,34.03756239]
["bitfinex","SOLUSD",1746857357415,5.81395348,172.0,171.97,26.0]
["bitfinex","SOLUSD",1746857357617,5.81364544,172.01,171.97,26.0]
["bitfinex","SOLUSD",1746857357799,1.0,172.02,171.97,34.03756239]
["bitfinex","SOLUSD",1746857358008,1.0,172.02,171.99,8.03756239]
["bitfinex","SOLUSD",1746857358519,6.8134689,172.02,171.95,41.04]
["bitfinex","SOLUSD",1746857358720,6.8134689,172.02,171.97,8.03756239]
["bitfinex","SOLUSD",1746857358916,6.8134689,172.02,171.98,8.03756239]
["bitfinex","SOLUSD",1746857359529,14.85103129,172.02,171.96,8.03756239]
["bitfinex","SOLUSD",1746857359717,5.8137229,172.01,171.96,8.03756239]
["bitfinex","SOLUSD",1746857360814,6.81334317,172.02,171.97,8.03756239]
["bitfinex","SOLUSD",1746857361017,6.81333827,172.02,171.97,8.03756239]
["bitfinex","SOLUSD",1746857363033,6.81333827,172.02,171.98,8.03756239]
["bitfinex","SOLUSD",1746857363241,1.0,172.02,171.99,8.03756239]
["bitfinex","SOLUSD",1746857363607,6.81344023,172.02,171.98,8.03756239]
["bitfinex","SOLUSD",1746857364229,6.81344023,172.02,171.95,41.04]
["bitfinex","SOLUSD",1746857364429,6.81344023,172.02,171.98,8.03756239]
["bitfinex","SOLUSD",1746857364634,14.85100262,172.02,171.97,8.03756239]
["bitfinex","SOLUSD",1746857364930,14.85100262,172.02,171.95,41.04]
["bitfinex","SOLUSD",1746857365115,14.85100262,172.02,171.97,8.03756239]
["bitfinex","SOLUSD",1746857365318,6.81344023,172.02,171.97,8.03756239]
["bitfinex","SOLUSD",1746857365617,8.03756239,172.01,171.95,49.07756239]
["bitfinex","SOLUSD",1746857365806,14.85100262,172.02,171.96,8.03756239]
["bitfinex","SOLUSD",1746857366008,14.85100262,172.02,171.95,41.04]
["bitfinex","SOLUSD",1746857366322,14.85100262,172.02,171.96,8.03756239]
["bitfinex","SOLUSD",1746857366904,14.85100262,172.02,171.95,26.0]
["bitfinex","SOLUSD",1746857367105,6.81344023,172.02,171.96,8.03756239]
["bitfinex","SOLUSD",1746857367306,5.81395348,172.0,171.95,34.03756239]
["bitfinex","SOLUSD",1746857367705,5.81395348,172.0,171.95,8.03756239]
["bitfinex","SOLUSD",1746857367919,1.0,172.02,171.97,8.03756239]
["bitfinex","SOLUSD",1746857368237,1.0,172.02,171.99,8.03756239]
["bitfinex","SOLUSD",1746857368412,1.0,172.02,171.98,8.03756239]
["bitfinex","SOLUSD",1746857368612,6.81335334,172.02,171.98,8.03756239]
["bitfinex","SOLUSD",1746857369418,6.81335334,172.02,171.97,8.03756239]
["bitfinex","SOLUSD",1746857370008,6.81335334,172.02,171.98,8.03756239]
["bitfinex","SOLUSD",1746857370508,6.81335334,172.02,171.97,8.03756239]
["bitfinex","SOLUSD",1746857372632,6.81335334,172.02,171.96,15.02]
["bitfinex","SOLUSD",1746857373007,6.81335334,172.02,171.97,8.03756239]
["bitfinex","SOLUSD",1746857374428,6.81335334,172.02,171.96,15.02]
["bitfinex","SOLUSD",1746857374731,6.81335334,172.02,171.97,8.03756239]
["bitfinex","SOLUSD",1746857375924,6.81335334,172.02,171.98,1.2]
["bitfinex","SOLUSD",1746857377217,14.85091573,172.02,171.98,1.2]
["bitfinex","SOLUSD",1746857378639,6.81335334,172.02,171.98,1.2]
["bitfinex","SOLUSD",1746857379426,1.0,172.02,171.98,9.23756239]
["bitfinex","SOLUSD",1746857381221,1.0,172.02,171.99,8.03756239]
["bitfinex","SOLUSD",1746857381841,1.0,172.02,171.98,9.23756239]
["bitfinex","SOLUSD",1746857382837,1.0,172.02,171.99,8.03756239]
["bitfinex","SOLUSD",1746857383829,1.0,172.02,171.98,1.2]
["bitfinex","SOLUSD",1746857384025,1.0,172.02,171.98,9.23756239]
["bitfinex","SOLUSD",1746857387355,1.0,172.02,171.99,8.03756239]
["bitfinex","SOLUSD",1746857388145,1.0,172.02,171.98,9.23756239]
["bitfinex","SOLUSD",1746857389031,1.0,172.02,171.99,8.03756239]
["bitfinex","SOLUSD",1746857389242,1.0,172.02,171.99,26.0]
["bitfinex","SOLUSD",1746857389437,1.0,172.02,171.99,34.03756239]
["bitfinex","SOLUSD",1746857390349,9.03756239,172.02,171.98,1.2]
["bitfinex","SOLUSD",1746857390550,8.03756239,172.01,171.98,1.2]
["bitfinex","SOLUSD",1746857391451,6.81340267,172.02,171.98,1.2]
["bitfinex","SOLUSD",1746857391452,9.03756239,172.02,171.98,1.2]
["bitfinex","SOLUSD",1746857391848,1.0,172.01,171.98,1.2]
["bitfinex","SOLUSD",1746857392358,9.03756239,172.01,171.98,1.2]
["bitfinex","SOLUSD",1746857393031,1.0,172.01,171.98,1.2]
["bitfinex","SOLUSD",1746857395126,6.81368808,172.01,171.98,1.2]
["bitfinex","SOLUSD",1746857395754,14.85125047,172.01,171.98,1.2]
["bitfinex","SOLUSD",1746857398541,13.85182649,172.0,171.98,1.2]
["bitfinex","SOLUSD",1746857398757,8.03756239,171.99,171.98,1.2]
["bitfinex","SOLUSD",1746857399137,8.03756239,171.99,171.95,20.0]
["bitfinex","SOLUSD",1746857399342,8.03756239,171.98,171.95,20.0]
["bitfinex","SOLUSD",1746857400240,13.85253011,171.97,171.95,20.0]
["bitfinex","SOLUSD",1746857400450,5.81496772,171.97,171.95,20.0]
["bitfinex","SOLUSD",1746857400659,13.85253011,171.97,171.95,20.0]
["bitfinex","SOLUSD",1746857401159,8.03756239,171.96,171.95,20.0]
["bitfinex","SOLUSD",1746857401671,13.85286827,171.96,171.95,20.0]
["bitfinex","SOLUSD",1746857402156,5.81530588,171.96,171.95,20.0]
["bitfinex","SOLUSD",1746857403060,8.03756239,171.96,171.95,20.0]
["bitfinex","SOLUSD",1746857403267,18.64964886,171.99,171.95,20.0]
["bitfinex","SOLUSD",1746857403461,8.03756239,171.96,171.95,20.0]
["bitfinex","SOLUSD",1746857404171,13.85286827,171.96,171.95,20.0]
["bitfinex","SOLUSD",1746857405646,5.8146296,171.98,171.95,20.0]
["bitfinex","SOLUSD",1746857405950,8.03756239,171.96,171.95,20.0]
["bitfinex","SOLUSD",1746857406755,13.85286827,171.96,171.95,20.0]
["bitfinex","SOLUSD",1746857408950,5.81530588,171.96,171.95,20.0]
["bitfinex","SOLUSD",1746857409173,13.85286827,171.96,171.95,20.0]
["bitfinex","SOLUSD",1746857409549,18.64964886,171.95,171.79,6.5]
["bitfinex","SOLUSD",1746857409765,8.03756239,171.87,171.82,8.03756239]
["bitfinex","SOLUSD",1746857410479,14.88,171.91,171.81,30.0]
["bitfinex","SOLUSD",1746857410652,14.88,171.91,171.82,8.03756239]
["bitfinex","SOLUSD",1746857410852,8.03756239,171.87,171.82,8.03756239]
["bitfinex","SOLUSD",1746857411273,13.85620659,171.87,171.82,8.03756239]
["bitfinex","SOLUSD",1746857411476,5.8186442,171.87,171.82,8.03756239]
["bitfinex","SOLUSD",1746857411653,13.85620659,171.87,171.82,8.03756239]
["bitfinex","SOLUSD",1746857411857,5.8186442,171.87,171.82,8.03756239]
["bitfinex","SOLUSD",1746857412066,13.85620659,171.87,171.82,8.03756239]
["bitfinex","SOLUSD",1746857412263,8.03756239,171.86,171.81,8.03756239]
["bitfinex","SOLUSD",1746857412980,8.03756239,171.9,171.85,8.03756239]
["bitfinex","SOLUSD",1746857413348,8.03756239,171.89,171.84,8.03756239]
["bitfinex","SOLUSD",1746857413753,20.35712207,171.93,171.84,8.03756239]
["bitfinex","SOLUSD",1746857413975,8.03756239,171.89,171.84,8.03756239]
["bitfinex","SOLUSD",1746857414276,13.85542395,171.89,171.83,8.03756239]
["bitfinex","SOLUSD",1746857414777,5.81786156,171.89,171.83,8.03756239]
["bitfinex","SOLUSD",1746857415079,8.03756239,171.88,171.83,8.03756239]
["bitfinex","SOLUSD",1746857415568,8.03756239,171.88,171.82,33.9831]
["bitfinex","SOLUSD",1746857415877,13.85567405,171.88,171.83,8.03756239]
["bitfinex","SOLUSD",1746857416388,8.03756239,171.85,171.8,14.82]
["bitfinex","SOLUSD",1746857416683,8.03756239,171.87,171.82,8.03756239]
["bitfinex","SOLUSD",1746857417476,13.85592888,171.87,171.82,8.03756239]
["bitfinex","SOLUSD",1746857417861,5.81836649,171.87,171.82,8.03756239]
["bitfinex","SOLUSD",1746857418062,5.81632059,171.93,171.86,8.03756239]
["bitfinex","SOLUSD",1746857418678,8.03756239,171.92,171.87,8.03756239]
["bitfinex","SOLUSD",1746857418874,8.03756239,171.92,171.86,8.03756239]
["bitfinex","SOLUSD",1746857419054,5.81632059,171.93,171.86,22.87756239]
["bitfinex","SOLUSD",1746857419254,8.03756239,171.92,171.87,8.03756239]
["bitfinex","SOLUSD",1746857419459,8.03756239,171.91,171.86,22.87756239]
["bitfinex","SOLUSD",1746857419859,7.44483624,171.94,171.86,14.84]
["bitfinex","SOLUSD",1746857420060,8.03756239,171.91,171.86,22.87756239]
["bitfinex","SOLUSD",1746857420282,7.44483624,171.94,171.87,8.03756239]
["bitfinex","SOLUSD",1746857420473,8.03756239,171.93,171.87,8.03756239]
["bitfinex","SOLUSD",1746857420787,8.03756239,171.92,171.87,8.03756239]
["bitfinex","SOLUSD",1746857421185,1.6288,171.94,171.89,8.03756239]
["bitfinex","SOLUSD",1746857421370,5.81563716,171.96,171.89,8.03756239]
["bitfinex","SOLUSD",1746857421558,8.03756239,171.94,171.89,8.03756239]
["bitfinex","SOLUSD",1746857421759,18.64964886,171.95,171.86,14.84]
["bitfinex","SOLUSD",1746857421990,8.03756239,171.88,171.86,14.84]
["bitfinex","SOLUSD",1746857422185,8.03756239,171.89,171.86,14.84]
["bitfinex","SOLUSD",1746857422575,8.03756239,171.9,171.87,30.0]
["bitfinex","SOLUSD",1746857422790,13.85557495,171.88,171.87,30.0]
["bitfinex","SOLUSD",1746857423279,32.50522381,171.88,171.87,30.0]
["bitfinex","SOLUSD",1746857423481,5.81801256,171.88,171.87,30.0]
["bitfinex","SOLUSD",1746857423672,13.85557495,171.88,171.79,32.4375]
["bitfinex","SOLUSD",1746857423875,8.03756239,171.86,171.81,38.03756239]
["bitfinex","SOLUSD",1746857424070,8.03756239,171.86,171.81,8.03756239]
["bitfinex","SOLUSD",1746857424265,5.81835259,171.87,171.81,8.03756239]
["bitfinex","SOLUSD",1746857424466,18.64964886,171.91,171.79,37.12205476]
["bitfinex","SOLUSD",1746857424467,5.81767409,171.89,171.82,8.03756239]
["bitfinex","SOLUSD",1746857424666,8.03756239,171.87,171.82,8.03756239]
["bitfinex","SOLUSD",1746857424898,5.81767409,171.89,171.81,8.03756239]
["bitfinex","SOLUSD",1746857425070,8.03756239,171.87,171.82,8.03756239]
["bitfinex","SOLUSD",1746857425271,8.03756239,171.88,171.83,8.03756239]
["bitfinex","SOLUSD",1746857425497,8.03756239,171.9,171.85,8.03756239]
["bitfinex","SOLUSD",1746857426090,8.03756239,171.89,171.84,8.03756239]
["bitfinex","SOLUSD",1746857426608,8.03756239,171.87,171.82,35.57356239]
["bitfinex","SOLUSD",1746857426971,8.03756239,171.88,171.83,8.03756239]
["bitfinex","SOLUSD",1746857427295,8.03756239,171.87,171.82,35.57356239]
["bitfinex","SOLUSD",1746857427497,8.03756239,171.86,171.82,26.0]
["bitfinex","SOLUSD",1746857427995,8.03756239,171.87,171.82,34.03756239]
["bitfinex","SOLUSD",1746857428370,8.03756239,171.86,171.79,6.4375]
["bitfinex","SOLUSD",1746857428573,8.03756239,171.86,171.81,8.03756239]
["bitfinex","SOLUSD",1746857428789,14.54164727,171.92,171.83,8.03756239]
["bitfinex","SOLUSD",1746857429096,14.54164727,171.92,171.84,8.03756239]
["bitfinex","SOLUSD",1746857429097,8.03756239,171.89,171.84,8.03756239]
["bitfinex","SOLUSD",1746857429285,8.03756239,171.89,171.79,11.13914845]
["bitfinex","SOLUSD",1746857429286,8.03756239,171.88,171.83,8.03756239]
["bitfinex","SOLUSD",1746857430674,8.03756239,171.87,171.82,26.0]
["bitfinex","SOLUSD",1746857430873,8.03756239,171.9,171.81,8.03756239]
["bitfinex","SOLUSD",1746857431074,8.03756239,171.87,171.81,8.03756239]
["bitfinex","SOLUSD",1746857431580,5.81699726,171.91,171.84,8.03756239]
["bitfinex","SOLUSD",1746857431779,8.03756239,171.87,171.83,26.0]
["bitfinex","SOLUSD",1746857431993,5.81699726,171.91,171.83,34.03756239]
["bitfinex","SOLUSD",1746857432185,8.03756239,171.87,171.83,26.0]
["bitfinex","SOLUSD",1746857434676,8.03756239,171.88,171.83,34.03756239]
["bitfinex","SOLUSD",1746857435877,8.03756239,171.87,171.83,26.0]
["bitfinex","SOLUSD",1746857436073,5.81665891,171.92,171.83,26.0]
["bitfinex","SOLUSD",1746857436302,8.03756239,171.92,171.87,8.03756239]
["bitfinex","SOLUSD",1746857436681,8.03756239,171.91,171.86,26.0]
["bitfinex","SOLUSD",1746857437302,8.03756239,171.91,171.86,8.03756239]
["bitfinex","SOLUSD",1746857437485,5.81674949,171.92,171.86,8.03756239]
["bitfinex","SOLUSD",1746857437679,7.44518223,171.93,171.86,8.03756239]
["bitfinex","SOLUSD",1746857437894,8.03756239,171.91,171.86,8.03756239]
["bitfinex","SOLUSD",1746857438096,8.03756239,171.92,171.87,34.03756239]
["bitfinex","SOLUSD",1746857438300,5.81530588,171.96,171.87,34.03756239]
["bitfinex","SOLUSD",1746857438511,8.03756239,171.94,171.9,26.0]
["bitfinex","SOLUSD",1746857438806,5.81530588,171.96,171.9,26.0]
["bitfinex","SOLUSD",1746857439011,8.03756239,171.94,171.9,26.0]
["bitfinex","SOLUSD",1746857439381,5.81530588,171.96,171.9,26.0]
["bitfinex","SOLUSD",1746857439611,8.03756239,171.93,171.9,26.0]
["bitfinex","SOLUSD",1746857439975,8.03756239,171.91,171.88,26.0]
["bitfinex","SOLUSD",1746857440395,5.81530588,171.96,171.88,26.0]
["bitfinex","SOLUSD",1746857440592,8.03756239,171.91,171.88,26.0]
["bitfinex","SOLUSD",1746857440795,8.03756239,171.91,171.89,26.0]
["bitfinex","SOLUSD",1746857441110,6.53756239,171.91,171.89,26.0]
["bitfinex","SOLUSD",1746857441507,5.8161361,171.94,171.89,26.0]
["bitfinex","SOLUSD",1746857441881,8.03756239,171.92,171.89,26.0]
["bitfinex","SOLUSD",1746857442490,5.81530588,171.96,171.89,26.0]
["bitfinex","SOLUSD",1746857442786,8.03756239,171.92,171.89,26.0]
["bitfinex","SOLUSD",1746857444197,8.03756239,171.91,171.86,23.53756239]
["bitfinex","SOLUSD",1746857444519,5.81598231,171.94,171.88,26.0]
["bitfinex","SOLUSD",1746857444695,8.03756239,171.9,171.88,26.0]
["bitfinex","SOLUSD",1746857447525,8.03756239,171.9,171.85,14.22396239]
["bitfinex","SOLUSD",1746857447733,8.03756239,171.87,171.83,15.5]
["bitfinex","SOLUSD",1746857448097,8.03756239,171.87,171.83,41.5]
["bitfinex","SOLUSD",1746857448397,8.03756239,171.86,171.83,41.5]
["bitfinex","SOLUSD",1746857448912,5.81801698,171.88,171.83,41.5]
["bitfinex","SOLUSD",1746857449126,5.81773608,171.89,171.83,49.53756239]
["bitfinex","SOLUSD",1746857449319,8.03756239,171.88,171.83,49.53756239]
["bitfinex","SOLUSD",1746857450126,8.03756239,171.87,171.83,41.5]
["bitfinex","SOLUSD",1746857450299,5.81773608,171.89,171.83,49.53756239]
["bitfinex","SOLUSD",1746857450498,8.03756239,171.88,171.83,49.53756239]
["bitfinex","SOLUSD",1746857451123,8.03756239,171.88,171.83,34.03756239]
["bitfinex","SOLUSD",1746857451335,8.03756239,171.89,171.84,8.03756239]
["bitfinex","SOLUSD",1746857452804,8.03756239,171.88,171.83,34.03756239]
["bitfinex","SOLUSD",1746857454127,8.03756239,171.86,171.83,26.0]
["bitfinex","SOLUSD",1746857455001,5.81808088,171.88,171.83,26.0]
["bitfinex","SOLUSD",1746857455203,1.0,171.86,171.83,26.0]
["bitfinex","SOLUSD",1746857456206,9.03756239,171.86,171.83,26.0]
["bitfinex","SOLUSD",1746857456401,1.0,171.86,171.84,8.03756239]
["bitfinex","SOLUSD",1746857456605,1.0,171.86,171.85,8.03756239]
["bitfinex","SOLUSD",1746857456818,1.0,171.86,171.83,26.0]
["bitfinex","SOLUSD",1746857457128,1.0,171.86,171.83,34.03756239]
["bitfinex","SOLUSD",1746857459229,1.0,171.86,171.83,26.0]
["bitfinex","SOLUSD",1746857459527,1.0,171.86,171.83,34.03756239]
["bitfinex","SOLUSD",1746857460106,1.0,171.86,171.83,26.0]
["bitfinex","SOLUSD",1746857461315,6.81878969,171.86,171.82,8.03756239]
["bitfinex","SOLUSD",1746857461509,1.0,171.86,171.82,8.03756239]
["bitfinex","SOLUSD",1746857462429,1.0,171.86,171.81,48.217]
["bitfinex","SOLUSD",1746857462621,1.0,171.86,171.82,8.03756239]
["bitfinex","SOLUSD",1746857463332,1.0,171.86,171.81,48.217]
["bitfinex","SOLUSD",1746857463516,1.0,171.86,171.82,8.03756239]
["bitfinex","SOLUSD",1746857463718,1.0,171.86,171.84,8.03756239]
["bitfinex","SOLUSD",1746857463915,1.0,171.86,171.83,8.03756239]
["bitfinex","SOLUSD",1746857466750,1.0,171.86,171.84,8.03756239]
["bitfinex","SOLUSD",1746857466913,1.0,171.86,171.83,8.03756239]
["bitfinex","SOLUSD",1746857467436,1.0,171.86,171.85,8.03756239]
["bitfinex","SOLUSD",1746857469840,1.0,171.86,171.84,26.0]
["bitfinex","SOLUSD",1746857470016,1.0,171.86,171.85,8.03756239]
["bitfinex","SOLUSD",1746857470740,1.0,171.86,171.84,26.0]
["bitfinex","SOLUSD",1746857470921,1.0,171.86,171.85,8.03756239]
["bitfinex","SOLUSD",1746857479584,1.0,171.86,171.85,34.03756239]
["bitfinex","SOLUSD",1746857489177,1.0,171.86,171.85,26.0]
["bitfinex","SOLUSD",1746857491480,1.0,171.86,171.85,34.03756239]
["bitfinex","SOLUSD",1746857492776,1.0,171.86,171.85,26.0]
["bitfinex","SOLUSD",1746857493168,1.0,171.86,171.85,34.03756239]
["bitfinex","SOLUSD",1746857493367,1.0,171.86,171.85,26.0]
["bitfinex","SOLUSD",1746857494073,1.0,171.86,171.84,8.03756239]
["bitfinex","SOLUSD",1746857494688,1.0,171.86,171.83,41.5]
["bitfinex","SOLUSD",1746857494893,1.0,171.86,171.84,8.03756239]
["bitfinex","SOLUSD",1746857495992,1.0,171.86,171.83,49.53756239]
["bitfinex","SOLUSD",1746857496208,1.0,171.86,171.84,8.03756239]
["bitfinex","SOLUSD",1746857496363,1.0,171.86,171.83,41.5]
["bitfinex","SOLUSD",1746857496568,1.0,171.86,171.83,34.03756239]
["bitfinex","SOLUSD",1746857496986,1.0,171.86,171.83,26.0]
["bitfinex","SOLUSD",1746857497191,6.81880137,171.86,171.83,26.0]
["bitfinex","SOLUSD",1746857497576,6.81880137,171.86,171.83,34.03756239]
["bitfinex","SOLUSD",1746857497775,6.81880137,171.86,171.81,26.0]
["bitfinex","SOLUSD",1746857497977,8.03756239,171.85,171.81,34.03756239]
["bitfinex","SOLUSD",1746857498299,14.85636376,171.86,171.81,34.03756239]
["bitfinex","SOLUSD",1746857498672,8.03756239,171.82,171.78,15.5]
["bitfinex","SOLUSD",1746857498901,8.03756239,171.82,171.78,26.0]
["bitfinex","SOLUSD",1746857499103,1.0,171.86,171.76,8.03756239]
["bitfinex","SOLUSD",1746857499104,8.03756239,171.81,171.76,8.03756239]
["bitfinex","SOLUSD",1746857499293,8.03756239,171.82,171.77,38.03756239]
["bitfinex","SOLUSD",1746857499798,8.03756239,171.81,171.76,8.03756239]
["bitfinex","SOLUSD",1746857499988,13.85828415,171.8,171.75,8.03756239]
["bitfinex","SOLUSD",1746857500297,13.85828415,171.8,171.73,21.8055]
["bitfinex","SOLUSD",1746857500298,8.03756239,171.78,171.73,23.53756239]
["bitfinex","SOLUSD",1746857500493,5.82072176,171.8,171.74,30.0]
["bitfinex","SOLUSD",1746857500494,8.03756239,171.77,171.74,30.0]
["bitfinex","SOLUSD",1746857500798,8.03756239,171.75,171.74,30.0]
["bitfinex","SOLUSD",1746857501391,8.03756239,171.75,171.68,34.03756239]
["bitfinex","SOLUSD",1746857501586,8.03756239,171.73,171.68,8.03756239]
["bitfinex","SOLUSD",1746857501900,8.03756239,171.73,171.68,34.03756239]
["bitfinex","SOLUSD",1746857502082,13.86078161,171.73,171.68,34.03756239]
["bitfinex","SOLUSD",1746857502394,8.03756239,171.72,171.67,17.09926405]
["bitfinex","SOLUSD",1746857502604,8.03756239,171.72,171.67,8.03756239]
["bitfinex","SOLUSD",1746857502789,8.03756239,171.72,171.68,26.0]
["bitfinex","SOLUSD",1746857502976,5.82321922,171.73,171.68,34.03756239]
["bitfinex","SOLUSD",1746857503171,21.1024163,171.75,171.68,34.03756239]
["bitfinex","SOLUSD",1746857503380,8.03756239,171.73,171.68,34.03756239]
["bitfinex","SOLUSD",1746857503790,8.03756239,171.72,171.68,26.0]
["bitfinex","SOLUSD",1746857504508,8.03756239,171.69,171.65,15.5]
["bitfinex","SOLUSD",1746857504676,8.03756239,171.68,171.65,15.5]
["bitfinex","SOLUSD",1746857504994,8.03756239,171.68,171.63,8.03756239]
["bitfinex","SOLUSD",1746857505184,8.03756239,171.68,171.63,34.03756239]
["bitfinex","SOLUSD",1746857505379,13.86114138,171.72,171.63,34.03756239]
["bitfinex","SOLUSD",1746857505380,16.342,171.79,171.67,8.03756239]
["bitfinex","SOLUSD",1746857505589,8.03756239,171.73,171.68,8.03756239]
["bitfinex","SOLUSD",1746857505984,15.26,171.75,171.68,8.03756239]
["bitfinex","SOLUSD",1746857506188,20.19264886,171.76,171.7,8.03756239]
["bitfinex","SOLUSD",1746857506189,1.543,171.76,171.7,8.03756239]
["bitfinex","SOLUSD",1746857506382,8.03756239,171.75,171.68,26.0]
["bitfinex","SOLUSD",1746857506585,8.03756239,171.74,171.69,8.03756239]
["bitfinex","SOLUSD",1746857506984,8.03756239,171.74,171.69,26.0]
["bitfinex","SOLUSD",1746857507282,8.03756239,171.75,171.7,8.03756239]
["bitfinex","SOLUSD",1746857507482,8.03756239,171.74,171.69,34.03756239]
["bitfinex","SOLUSD",1746857508099,5.82260233,171.75,171.69,26.0]
["bitfinex","SOLUSD",1746857508492,8.03756239,171.72,171.69,26.0]
["bitfinex","SOLUSD",1746857508680,8.03756239,171.73,171.69,26.0]
["bitfinex","SOLUSD",1746857508885,7.3653661,171.76,171.69,34.03756239]
["bitfinex","SOLUSD",1746857509097,1.543,171.76,171.71,8.03756239]
["bitfinex","SOLUSD",1746857509400,36.23511331,171.79,171.73,8.03756239]
["bitfinex","SOLUSD",1746857509401,8.03756239,171.78,171.73,8.03756239]
["bitfinex","SOLUSD",1746857509604,8.03756239,171.77,171.73,8.03756239]
["bitfinex","SOLUSD",1746857510209,8.03756239,171.77,171.72,8.03756239]
["bitfinex","SOLUSD",1746857510506,5.82207731,171.76,171.72,8.03756239]
["bitfinex","SOLUSD",1746857510714,8.03756239,171.74,171.69,26.0]
["bitfinex","SOLUSD",1746857510888,8.03756239,171.74,171.69,34.03756239]
["bitfinex","SOLUSD",1746857511096,8.03756239,171.75,171.7,8.03756239]
["bitfinex","SOLUSD",1746857511914,13.86028833,171.75,171.7,8.03756239]
["bitfinex","SOLUSD",1746857513107,13.86028833,171.75,171.69,26.0]
["bitfinex","SOLUSD",1746857513407,8.03756239,171.74,171.69,34.03756239]
["bitfinex","SOLUSD",1746857513604,8.03756239,171.72,171.69,26.0]
["bitfinex","SOLUSD",1746857513989,8.03756239,171.73,171.69,26.0]
["bitfinex","SOLUSD",1746857514189,18.64964886,171.77,171.69,34.03756239]
["bitfinex","SOLUSD",1746857514190,8.03756239,171.74,171.69,34.03756239]
["bitfinex","SOLUSD",1746857514804,18.64964886,171.77,171.69,26.0]
["bitfinex","SOLUSD",1746857515013,8.03756239,171.73,171.69,26.0]
["bitfinex","SOLUSD",1746857517110,5.82207731,171.76,171.72,8.03756239]
["bitfinex","SOLUSD",1746857517320,8.03756239,171.76,171.71,8.03756239]
["bitfinex","SOLUSD",1746857517618,1.0,171.74,171.71,8.03756239]
["bitfinex","SOLUSD",1746857518013,1.0,171.74,171.69,26.0]
["bitfinex","SOLUSD",1746857518204,1.0,171.74,171.71,8.03756239]
["bitfinex","SOLUSD",1746857519300,1.0,171.74,171.69,26.0]
["bitfinex","SOLUSD",1746857519301,1.0,171.74,171.72,8.03756239]
["bitfinex","SOLUSD",1746857520288,1.0,171.74,171.73,8.03756239]
["bitfinex","SOLUSD",1746857521512,1.0,171.74,171.73,26.68721125]
["bitfinex","SOLUSD",1746857523815,1.0,171.74,171.73,8.03756239]
["bitfinex","SOLUSD",1746857524212,1.0,171.74,171.73,38.03756239]
["bitfinex","SOLUSD",1746857524910,1.0,171.74,171.73,56.68721125]
["bitfinex","SOLUSD",1746857525112,1.5435,171.85,171.76,26.0]
["bitfinex","SOLUSD",1746857525317,7.36262561,171.85,171.8,8.03756239]
["bitfinex","SOLUSD",1746857525515,8.03756239,171.84,171.79,8.03756239]
["bitfinex","SOLUSD",1746857526020,8.03756239,171.84,171.78,15.28]
["bitfinex","SOLUSD",1746857526231,8.03756239,171.84,171.79,8.03756239]
["bitfinex","SOLUSD",1746857526397,13.85715999,171.84,171.79,8.03756239]
["bitfinex","SOLUSD",1746857526810,5.8195976,171.84,171.79,8.03756239]
["bitfinex","SOLUSD",1746857527122,13.85715999,171.84,171.79,8.03756239]
["bitfinex","SOLUSD",1746857528111,13.8574066,171.83,171.78,15.28]
["bitfinex","SOLUSD",1746857528307,8.03756239,171.82,171.78,15.28]
["bitfinex","SOLUSD",1746857528605,8.03756239,171.81,171.78,15.28]
["bitfinex","SOLUSD",1746857529326,8.03756239,171.82,171.78,15.28]
["bitfinex","SOLUSD",1746857530303,13.85763754,171.82,171.78,15.28]
["bitfinex","SOLUSD",1746857532329,5.81976007,171.83,171.78,15.28]
["bitfinex","SOLUSD",1746857532525,8.03756239,171.83,171.79,8.03756239]
["bitfinex","SOLUSD",1746857532825,6.81897564,171.86,171.82,8.03756239]
["bitfinex","SOLUSD",1746857533030,6.81897564,171.86,171.81,34.03756239]
["bitfinex","SOLUSD",1746857533224,1.0,171.86,171.82,8.03756239]
["bitfinex","SOLUSD",1746857533418,6.81880694,171.86,171.81,34.03756239]
["bitfinex","SOLUSD",1746857533626,14.85636933,171.86,171.81,34.03756239]
["bitfinex","SOLUSD",1746857534828,8.03756239,171.84,171.81,26.0]
["bitfinex","SOLUSD",1746857535336,6.81876073,171.86,171.81,26.0]
["bitfinex","SOLUSD",1746857535708,8.03756239,171.85,171.81,26.0]
["bitfinex","SOLUSD",1746857536525,13.85662832,171.85,171.81,26.0]
["bitfinex","SOLUSD",1746857536734,8.03756239,171.85,171.81,26.0]
["bitfinex","SOLUSD",1746857537723,13.85672153,171.85,171.81,26.0]
["bitfinex","SOLUSD",1746857537918,8.03756239,171.84,171.81,26.0]
["bitfinex","SOLUSD",1746857538223,8.03756239,171.85,171.81,26.0]
["bitfinex","SOLUSD",1746857538630,8.03756239,171.84,171.81,26.0]
["bitfinex","SOLUSD",1746857538833,8.03756239,171.83,171.81,26.0]
["bitfinex","SOLUSD",1746857539234,8.03756239,171.84,171.81,26.0]
["bitfinex","SOLUSD",1746857539819,5.81970552,171.83,171.79,8.03756239]
["bitfinex","SOLUSD",1746857540030,8.03756239,171.82,171.78,15.28]
["bitfinex","SOLUSD",1746857540236,8.03756239,171.81,171.78,41.28]
["bitfinex","SOLUSD",1746857540825,8.03756239,171.81,171.78,15.28]
["bitfinex","SOLUSD",1746857541114,8.03756239,171.79,171.78,41.28]
["bitfinex","SOLUSD",1746857541348,8.03756239,171.8,171.75,8.03756239]
["bitfinex","SOLUSD",1746857541521,8.03756239,171.8,171.75,34.03756239]
["bitfinex","SOLUSD",1746857541721,8.03756239,171.8,171.75,8.03756239]
["bitfinex","SOLUSD",1746857542948,8.03756239,171.8,171.75,34.03756239]
["bitfinex","SOLUSD",1746857543253,5.81970552,171.83,171.76,8.03756239]
["bitfinex","SOLUSD",1746857543430,8.03756239,171.82,171.78,26.0]
["bitfinex","SOLUSD",1746857543826,13.85794537,171.81,171.78,26.0]
["bitfinex","SOLUSD",1746857544239,8.03756239,171.8,171.78,26.0]
["bitfinex","SOLUSD",1746857544949,13.85794537,171.81,171.78,26.0]
["bitfinex","SOLUSD",1746857545122,5.82010571,171.82,171.78,26.0]
["bitfinex","SOLUSD",1746857545322,5.82010571,171.82,171.78,34.03756239]
["bitfinex","SOLUSD",1746857545538,13.8576681,171.82,171.78,26.0]
["bitfinex","SOLUSD",1746857545719,8.03756239,171.81,171.78,26.0]
["bitfinex","SOLUSD",1746857546143,5.82046765,171.81,171.78,26.0]
["bitfinex","SOLUSD",1746857546439,5.81970552,171.83,171.78,26.0]
["bitfinex","SOLUSD",1746857546749,8.03756239,171.81,171.78,26.0]
["bitfinex","SOLUSD",1746857547138,8.03756239,171.82,171.78,26.0]
["bitfinex","SOLUSD",1746857547955,8.03756239,171.83,171.78,8.03756239]
["bitfinex","SOLUSD",1746857548324,13.8572902,171.83,171.78,8.03756239]
["bitfinex","SOLUSD",1746857548828,13.8572902,171.83,171.79,26.0]
["bitfinex","SOLUSD",1746857549064,8.03756239,171.82,171.79,26.0]
["bitfinex","SOLUSD",1746857549554,5.81972781,171.83,171.79,26.0]
["bitfinex","SOLUSD",1746857549750,13.85769552,171.82,171.79,26.0]
["bitfinex","SOLUSD",1746857549956,8.03756239,171.82,171.79,26.0]
["bitfinex","SOLUSD",1746857550160,13.85767099,171.82,171.79,26.0]
["bitfinex","SOLUSD",1746857550451,8.03756239,171.8,171.77,26.0]
["bitfinex","SOLUSD",1746857550749,8.03756239,171.79,171.77,26.0]
["bitfinex","SOLUSD",1746857550950,5.8201086,171.82,171.77,26.0]
["bitfinex","SOLUSD",1746857550951,8.03756239,171.8,171.77,26.0]
["bitfinex","SOLUSD",1746857551542,8.03756239,171.79,171.75,26.0]
["bitfinex","SOLUSD",1746857551854,8.03756239,171.78,171.75,26.0]
["bitfinex","SOLUSD",1746857553226,8.03756239,171.79,171.75,26.0]
["bitfinex","SOLUSD",1746857556029,13.85862323,171.79,171.75,26.0]
["bitfinex","SOLUSD",1746857556230,8.03756239,171.77,171.75,26.0]
["bitfinex","SOLUSD",1746857556452,8.03756239,171.76,171.71,23.43756239]
["bitfinex","SOLUSD",1746857556851,8.03756239,171.76,171.71,49.43756239]
["bitfinex","SOLUSD",1746857557034,8.03756239,171.75,171.71,49.43756239]
["bitfinex","SOLUSD",1746857557231,8.03756239,171.75,171.71,41.4]
["bitfinex","SOLUSD",1746857557427,8.03756239,171.75,171.71,49.43756239]
["bitfinex","SOLUSD",1746857558047,13.86008427,171.75,171.71,41.4]
["bitfinex","SOLUSD",1746857558228,8.03756239,171.74,171.71,41.4]
["bitfinex","SOLUSD",1746857558424,20.20264886,171.84,171.73,8.03756239]
["bitfinex","SOLUSD",1746857558750,20.20264886,171.84,171.71,15.4]
["bitfinex","SOLUSD",1746857558751,29.15726791,171.83,171.78,8.03756239]
["bitfinex","SOLUSD",1746857558966,13.85686479,171.85,171.8,8.03756239]
["bitfinex","SOLUSD",1746857559453,13.85686479,171.85,171.81,8.03756239]
["bitfinex","SOLUSD",1746857561837,18.68836649,171.85,171.8,38.86906409]
["bitfinex","SOLUSD",1746857562043,5.8193024,171.85,171.81,12.86906409]
["bitfinex","SOLUSD",1746857563967,18.68865951,171.84,171.8,38.86906409]
["bitfinex","SOLUSD",1746857564265,5.81959542,171.84,171.8,38.86906409]
["bitfinex","SOLUSD",1746857564632,18.68817715,171.85,171.8,38.86906409]
["bitfinex","SOLUSD",1746857565462,12.86906409,171.84,171.8,38.86906409]
["bitfinex","SOLUSD",1746857565632,5.81911306,171.85,171.8,38.86906409]
["bitfinex","SOLUSD",1746857565829,12.86906409,171.84,171.8,38.86906409]
["bitfinex","SOLUSD",1746857566033,18.68852423,171.84,171.8,26.0]
["bitfinex","SOLUSD",1746857567474,18.68852423,171.84,171.77,15.4]
["bitfinex","SOLUSD",1746857567475,12.86906409,171.81,171.77,15.4]
["bitfinex","SOLUSD",1746857567628,12.86906409,171.78,171.77,15.4]
["bitfinex","SOLUSD",1746857567957,12.86906409,171.78,171.76,26.0]
["bitfinex","SOLUSD",1746857568550,12.86906409,171.78,171.73,12.86906409]
["bitfinex","SOLUSD",1746857568737,12.86906409,171.78,171.74,30.0]
["bitfinex","SOLUSD",1746857569148,12.86906409,171.77,171.74,30.0]
["bitfinex","SOLUSD",1746857569558,12.86906409,171.76,171.74,30.0]
["bitfinex","SOLUSD",1746857569734,12.86906409,171.78,171.74,30.0]
["bitfinex","SOLUSD",1746857569932,18.69056933,171.78,171.74,30.0]
["bitfinex","SOLUSD",1746857571372,12.86906409,171.75,171.74,30.0]
["bitfinex","SOLUSD",1746857571669,18.69056933,171.78,171.74,30.0]
["bitfinex","SOLUSD",1746857571969,5.82150524,171.78,171.74,30.0]
["bitfinex","SOLUSD",1746857572146,41.38453525,171.83,171.74,30.0]
["bitfinex","SOLUSD",1746857572147,24.46969309,171.82,171.74,30.0]
["bitfinex","SOLUSD",1746857572471,12.86906409,171.78,171.73,12.86906409]
["bitfinex","SOLUSD",1746857573746,18.6904866,171.78,171.74,28.65]
["bitfinex","SOLUSD",1746857574269,12.86906409,171.78,171.74,28.65]
["bitfinex","SOLUSD",1746857574447,12.86906409,171.79,171.75,12.86906409]
["bitfinex","SOLUSD",1746857575346,20.29904886,171.83,171.75,12.86906409]
["bitfinex","SOLUSD",1746857575580,12.86906409,171.79,171.75,12.86906409]
["bitfinex","SOLUSD",1746857576272,12.86906409,171.79,171.74,41.51906409]
["bitfinex","SOLUSD",1746857577070,5.82042418,171.81,171.75,12.86906409]
["bitfinex","SOLUSD",1746857577280,1.6494,171.83,171.78,12.86906409]
["bitfinex","SOLUSD",1746857577450,14.51846409,171.83,171.78,12.86906409]
["bitfinex","SOLUSD",1746857577648,12.86906409,171.8,171.75,38.86906409]
["bitfinex","SOLUSD",1746857577875,7.46912972,171.83,171.75,26.0]
["bitfinex","SOLUSD",1746857578043,12.86906409,171.79,171.75,26.0]
["bitfinex","SOLUSD",1746857578372,12.86906409,171.78,171.75,26.0]
["bitfinex","SOLUSD",1746857578571,12.86906409,171.78,171.74,44.05]
["bitfinex","SOLUSD",1746857579074,12.86906409,171.78,171.74,56.91906409]
["bitfinex","SOLUSD",1746857579273,12.86906409,171.79,171.74,56.91906409]
["bitfinex","SOLUSD",1746857579467,18.68990561,171.8,171.75,12.86906409]
["bitfinex","SOLUSD",1746857579985,1.0,171.78,171.75,12.86906409]
["bitfinex","SOLUSD",1746857580277,1.0,171.78,171.74,56.91906409]
["bitfinex","SOLUSD",1746857580580,1.0,171.78,171.74,44.05]
["bitfinex","SOLUSD",1746857580581,13.86906409,171.78,171.74,44.05]
["bitfinex","SOLUSD",1746857580782,13.86906409,171.78,171.74,56.91906409]
["bitfinex","SOLUSD",1746857580964,1.0,171.78,171.74,56.91906409]
["bitfinex","SOLUSD",1746857581781,1.0,171.78,171.74,52.09918029]
["bitfinex","SOLUSD",1746857581960,9.04918029,171.78,171.74,52.09918029]
["bitfinex","SOLUSD",1746857582652,1.0,171.78,171.74,52.09918029]
["bitfinex","SOLUSD",1746857583664,1.0,171.78,171.76,8.04918029]
["bitfinex","SOLUSD",1746857583851,1.0,171.78,171.77,34.04918029]
["bitfinex","SOLUSD",1746857585159,1.0,171.78,171.77,26.0]
["bitfinex","SOLUSD",1746857586484,1.0,171.78,171.75,26.0]
["bitfinex","SOLUSD",1746857586998,1.0,171.78,171.76,8.04918029]
["bitfinex","SOLUSD",1746857587489,1.0,171.78,171.77,8.04918029]
["bitfinex","SOLUSD",1746857590065,1.0,171.86,171.77,48.21282915]
["bitfinex","SOLUSD",1746857590264,1.0,171.86,171.84,8.04918029]
["bitfinex","SOLUSD",1746857590675,1.0,171.86,171.83,8.04918029]
["bitfinex","SOLUSD",1746857590902,1.0,171.86,171.82,34.04918029]
["bitfinex","SOLUSD",1746857591588,6.81872127,171.86,171.82,34.04918029]
["bitfinex","SOLUSD",1746857591795,1.0,171.86,171.82,12.86669763]
["bitfinex","SOLUSD",1746857591984,13.86669763,171.86,171.82,12.86669763]
["bitfinex","SOLUSD",1746857592291,19.68547068,171.86,171.81,28.04669763]
["bitfinex","SOLUSD",1746857592689,19.68547068,171.86,171.81,12.86669763]
["bitfinex","SOLUSD",1746857592867,12.86669763,171.85,171.8,26.0]
["bitfinex","SOLUSD",1746857593065,6.81877305,171.86,171.81,12.86669763]
["bitfinex","SOLUSD",1746857593269,19.68547068,171.86,171.81,12.86669763]
["bitfinex","SOLUSD",1746857595297,6.81877305,171.86,171.81,12.86669763]
["bitfinex","SOLUSD",1746857595470,19.68547068,171.86,171.82,26.0]
["bitfinex","SOLUSD",1746857596718,12.86669763,171.84,171.77,6.394]
["bitfinex","SOLUSD",1746857597003,12.86669763,171.81,171.77,32.394]
["bitfinex","SOLUSD",1746857597701,12.86669763,171.81,171.77,6.394]
["bitfinex","SOLUSD",1746857597897,23.02639712,171.86,171.77,32.394]
["bitfinex","SOLUSD",1746857598212,18.68670535,171.83,171.78,12.86669763]
["bitfinex","SOLUSD",1746857598901,12.86669763,171.82,171.77,45.26069763]
["bitfinex","SOLUSD",1746857599088,12.86669763,171.83,171.78,12.86669763]
["bitfinex","SOLUSD",1746857599286,12.86669763,171.84,171.79,12.86669763]
["bitfinex","SOLUSD",1746857599488,5.81902822,171.85,171.79,12.86669763]
["bitfinex","SOLUSD",1746857599794,12.86669763,171.84,171.79,12.86669763]
["bitfinex","SOLUSD",1746857600997,5.81902822,171.85,171.78,12.86669763]
["bitfinex","SOLUSD",1746857601199,5.81902822,171.85,171.79,12.86669763]
["bitfinex","SOLUSD",1746857601384,12.86669763,171.84,171.79,12.86669763]
["bitfinex","SOLUSD",1746857601792,12.86669763,171.84,171.77,32.394]
["bitfinex","SOLUSD",1746857601994,12.86669763,171.82,171.77,45.26069763]
["bitfinex","SOLUSD",1746857602202,18.68648749,171.83,171.78,12.86669763]
["bitfinex","SOLUSD",1746857603208,18.68708061,171.81,171.77,38.86669763]
["bitfinex","SOLUSD",1746857603374,12.86669763,171.81,171.77,38.86669763]
["bitfinex","SOLUSD",1746857603581,12.86669763,171.81,171.77,26.0]
["bitfinex","SOLUSD",1746857603900,12.86669763,171.8,171.77,26.0]
["bitfinex","SOLUSD",1746857604098,18.64964886,171.84,171.73,19.29919763]
["bitfinex","SOLUSD",1746857604298,12.86669763,171.79,171.75,12.86669763]
["bitfinex","SOLUSD",1746857604500,12.86669763,171.8,171.75,12.86669763]
["bitfinex","SOLUSD",1746857605493,12.86669763,171.79,171.75,12.86669763]
["bitfinex","SOLUSD",1746857606412,12.86669763,171.8,171.75,12.86669763]
["bitfinex","SOLUSD",1746857607515,12.86669763,171.79,171.74,54.65]
["bitfinex","SOLUSD",1746857607809,12.86669763,171.79,171.75,12.86669763]
["bitfinex","SOLUSD",1746857608011,12.86669763,171.79,171.74,54.65]
["bitfinex","SOLUSD",1746857608299,12.86669763,171.79,171.75,12.86669763]
["bitfinex","SOLUSD",1746857610206,12.86669763,171.78,171.74,54.65]
["bitfinex","SOLUSD",1746857610412,12.86669763,171.77,171.74,54.65]
["bitfinex","SOLUSD",1746857610598,12.86669763,171.76,171.74,54.65]
["bitfinex","SOLUSD",1746857610790,12.86669763,171.76,171.74,28.65]
["bitfinex","SOLUSD",1746857610997,12.86669763,171.77,171.74,28.65]
["bitfinex","SOLUSD",1746857611196,12.86669763,171.76,171.74,28.65]
["bitfinex","SOLUSD",1746857611397,12.86669763,171.75,171.74,28.65]
["bitfinex","SOLUSD",1746857612920,12.86669763,171.75,171.71,15.06]
["bitfinex","SOLUSD",1746857614886,18.68918284,171.75,171.71,15.06]
["bitfinex","SOLUSD",1746857615397,12.86669763,171.75,171.71,15.06]
["bitfinex","SOLUSD",1746857615712,8.05306465,171.75,171.71,15.06]
["bitfinex","SOLUSD",1746857616609,8.05306465,171.74,171.71,15.06]
["bitfinex","SOLUSD",1746857617020,8.05306465,171.75,171.71,15.06]
["bitfinex","SOLUSD",1746857617701,13.87552126,171.75,171.71,15.06]
["bitfinex","SOLUSD",1746857618098,1.6343,171.8,171.74,34.05306465]
["bitfinex","SOLUSD",1746857618311,5.82064332,171.81,171.77,8.05306465]
["bitfinex","SOLUSD",1746857618523,8.05306465,171.8,171.74,26.0]
["bitfinex","SOLUSD",1746857618689,8.05306465,171.79,171.74,26.0]
["bitfinex","SOLUSD",1746857618891,5.82064332,171.81,171.74,34.05306465]
["bitfinex","SOLUSD",1746857619092,8.05306465,171.79,171.74,26.0]
["bitfinex","SOLUSD",1746857619291,8.05306465,171.79,171.74,34.05306465]
["bitfinex","SOLUSD",1746857619513,13.87413368,171.79,171.74,34.05306465]
["bitfinex","SOLUSD",1746857619731,12.87834998,171.79,171.74,38.87834998]
["bitfinex","SOLUSD",1746857620223,1.6297,171.85,171.78,12.87834998]
["bitfinex","SOLUSD",1746857620390,1.6297,171.85,171.8,12.87834998]
["bitfinex","SOLUSD",1746857620595,12.87834998,171.84,171.79,12.87834998]
["bitfinex","SOLUSD",1746857620824,1.6297,171.85,171.81,12.87834998]
["bitfinex","SOLUSD",1746857620992,1.0,171.86,171.81,12.87834998]
["bitfinex","SOLUSD",1746857621322,12.87834998,171.85,171.81,12.87834998]
["bitfinex","SOLUSD",1746857621528,6.81900513,171.86,171.81,12.87834998]
["bitfinex","SOLUSD",1746857621833,18.69735511,171.86,171.81,12.87834998]
["bitfinex","SOLUSD",1746857622523,12.87834998,171.85,171.8,26.0]
["bitfinex","SOLUSD",1746857622693,12.87834998,171.85,171.8,38.87834998]
["bitfinex","SOLUSD",1746857623903,18.69751933,171.85,171.8,38.87834998]
["bitfinex","SOLUSD",1746857624228,12.87834998,171.84,171.8,26.0]
["bitfinex","SOLUSD",1746857624896,5.81801256,171.88,171.82,12.87834998]
["bitfinex","SOLUSD",1746857625110,12.87834998,171.86,171.81,12.87834998]
["bitfinex","SOLUSD",1746857625322,12.87834998,171.85,171.8,38.87834998]
["bitfinex","SOLUSD",1746857626038,18.69744095,171.85,171.8,38.87834998]
["bitfinex","SOLUSD",1746857626343,5.81801256,171.88,171.8,38.87834998]
["bitfinex","SOLUSD",1746857626494,12.87834998,171.85,171.8,38.87834998]
["bitfinex","SOLUSD",1746857628429,18.69742392,171.85,171.8,38.87834998]
["bitfinex","SOLUSD",1746857628936,12.87834998,171.85,171.8,38.87834998]
["bitfinex","SOLUSD",1746857629923,12.87834998,171.85,171.8,26.0]
["bitfinex","SOLUSD",1746857630138,12.87834998,171.85,171.8,38.87834998]
["bitfinex","SOLUSD",1746857630634,18.69741686,171.85,171.8,38.87834998]
["bitfinex","SOLUSD",1746857631109,12.87834998,171.85,171.8,38.87834998]
["bitfinex","SOLUSD",1746857631435,18.69746399,171.85,171.8,38.87834998]
["bitfinex","SOLUSD",1746857631728,12.87834998,171.85,171.8,38.87834998]
["bitfinex","SOLUSD",1746857632226,18.6974884,171.85,171.8,38.87834998]
["bitfinex","SOLUSD",1746857632435,1.6157,171.94,171.82,12.87834998]
["bitfinex","SOLUSD",1746857632733,12.87834998,171.89,171.84,12.87834998]
["bitfinex","SOLUSD",1746857632902,12.87834998,171.89,171.83,12.87834998]
["bitfinex","SOLUSD",1746857633634,12.87834998,171.88,171.83,12.87834998]
["bitfinex","SOLUSD",1746857633842,18.69654045,171.88,171.83,12.87834998]
["bitfinex","SOLUSD",1746857634143,12.87834998,171.87,171.82,12.87834998]
["bitfinex","SOLUSD",1746857634433,12.87834998,171.85,171.81,38.87834998]
["bitfinex","SOLUSD",1746857634746,5.81632059,171.93,171.85,26.0]
["bitfinex","SOLUSD",1746857635029,12.87834998,171.92,171.86,12.87834998]
["bitfinex","SOLUSD",1746857635241,12.87834998,171.91,171.86,12.87834998]
["bitfinex","SOLUSD",1746857635539,12.87834998,171.89,171.85,26.0]
["bitfinex","SOLUSD",1746857636029,18.69610545,171.89,171.85,26.0]
["bitfinex","SOLUSD",1746857636228,12.87834998,171.87,171.85,26.0]
["bitfinex","SOLUSD",1746857636935,12.87834998,171.87,171.82,34.13524998]
["bitfinex","SOLUSD",1746857637126,12.87834998,171.87,171.82,60.13524998]
["bitfinex","SOLUSD",1746857637806,12.87834998,171.86,171.82,32.1969]
["bitfinex","SOLUSD",1746857639741,13.86065,171.87,171.82,40.23908807]
["bitfinex","SOLUSD",1746857639942,8.04218807,171.86,171.82,32.1969]
["bitfinex","SOLUSD",1746857640148,8.04218807,171.85,171.82,26.0]
["bitfinex","SOLUSD",1746857640800,8.04218807,171.84,171.82,26.0]
["bitfinex","SOLUSD",1746857641006,8.04218807,171.83,171.79,26.0]
["bitfinex","SOLUSD",1746857641227,8.04218807,171.81,171.8,26.0]
["bitfinex","SOLUSD",1746857641534,8.04218807,171.82,171.8,26.0]
["bitfinex","SOLUSD",1746857642046,13.86211519,171.83,171.8,26.0]
["bitfinex","SOLUSD",1746857642205,8.04218807,171.82,171.78,21.1887]
["bitfinex","SOLUSD",1746857642400,5.81992712,171.83,171.78,29.23088807]
["bitfinex","SOLUSD",1746857642605,8.04218807,171.82,171.78,29.23088807]
["bitfinex","SOLUSD",1746857642815,5.81992712,171.83,171.78,29.23088807]
["bitfinex","SOLUSD",1746857643128,8.04218807,171.8,171.78,14.92]
["bitfinex","SOLUSD",1746857643337,8.04218807,171.79,171.74,40.24458807]
["bitfinex","SOLUSD",1746857643511,8.04218807,171.79,171.75,29.3]
["bitfinex","SOLUSD",1746857644330,8.04218807,171.78,171.75,29.3]
["bitfinex","SOLUSD",1746857644632,8.04218807,171.77,171.75,29.3]
["bitfinex","SOLUSD",1746857644814,1.5221,171.84,171.76,8.04218807]
["bitfinex","SOLUSD",1746857645131,8.04218807,171.81,171.75,26.0]
["bitfinex","SOLUSD",1746857645342,8.04218807,171.81,171.76,8.04218807]
["bitfinex","SOLUSD",1746857645838,12.87752843,171.8,171.75,12.87752843]
["bitfinex","SOLUSD",1746857646129,12.87752843,171.78,171.74,12.87752843]
["bitfinex","SOLUSD",1746857646330,12.87752843,171.8,171.74,30.0]
["bitfinex","SOLUSD",1746857646508,12.87752843,171.8,171.75,12.87752843]
["bitfinex","SOLUSD",1746857647314,18.69837933,171.8,171.75,12.87752843]
["bitfinex","SOLUSD",1746857647809,12.87752843,171.78,171.74,30.0]
["bitfinex","SOLUSD",1746857648213,12.87752843,171.79,171.74,42.87752843]
["bitfinex","SOLUSD",1746857648534,18.69892789,171.78,171.74,30.0]
["bitfinex","SOLUSD",1746857649925,5.82112923,171.79,171.74,42.87752843]
["bitfinex","SOLUSD",1746857650122,5.82112923,171.79,171.74,30.0]
["bitfinex","SOLUSD",1746857650123,18.69865766,171.79,171.74,30.0]
["bitfinex","SOLUSD",1746857650336,18.69865766,171.79,171.74,42.87752843]
["bitfinex","SOLUSD",1746857653235,18.69909118,171.78,171.74,30.0]
["bitfinex","SOLUSD",1746857654748,12.87752843,171.76,171.74,30.0]
["bitfinex","SOLUSD",1746857655825,18.69984809,171.76,171.74,30.0]
["bitfinex","SOLUSD",1746857656033,18.69984809,171.76,171.73,30.0]
["bitfinex","SOLUSD",1746857656556,12.87752843,171.78,171.73,42.87752843]
["bitfinex","SOLUSD",1746857657068,12.87752843,171.75,171.73,30.0]
["bitfinex","SOLUSD",1746857657948,18.70028375,171.74,171.73,30.0]
["bitfinex","SOLUSD",1746857658938,24.47172617,171.76,171.73,30.0]
["bitfinex","SOLUSD",1746857659145,12.87752843,171.74,171.67,38.87752843]
["bitfinex","SOLUSD",1746857659445,12.87752843,171.72,171.68,30.0]
["bitfinex","SOLUSD",1746857660120,18.7012078,171.72,171.68,30.0]
["bitfinex","SOLUSD",1746857660651,5.82367937,171.72,171.68,30.0]
["bitfinex","SOLUSD",1746857660945,18.7012078,171.72,171.68,30.0]
["bitfinex","SOLUSD",1746857661651,33.20484215,171.76,171.68,30.0]
["bitfinex","SOLUSD",1746857661652,5.8224163,171.75,171.68,30.0]
["bitfinex","SOLUSD",1746857661835,12.87752843,171.72,171.68,30.0]
["bitfinex","SOLUSD",1746857662954,12.87752843,171.71,171.68,30.0]
["bitfinex","SOLUSD",1746857663163,20.37845705,171.75,171.68,30.0]
["bitfinex","SOLUSD",1746857663164,12.87752843,171.72,171.68,30.0]
["bitfinex","SOLUSD",1746857663328,12.87752843,171.69,171.68,30.0]
["bitfinex","SOLUSD",1746857663643,5.82377263,171.71,171.68,30.0]
["bitfinex","SOLUSD",1746857663955,12.87752843,171.69,171.68,30.0]
["bitfinex","SOLUSD",1746857664734,18.70197947,171.69,171.68,30.0]
["bitfinex","SOLUSD",1746857665350,5.82445104,171.69,171.68,30.0]
["bitfinex","SOLUSD",1746857665528,18.70197947,171.69,171.68,30.0]
["bitfinex","SOLUSD",1746857666530,37.35162833,171.69,171.68,30.0]
["bitfinex","SOLUSD",1746857666938,18.64964886,171.68,171.57,14.94]
["bitfinex","SOLUSD",1746857667141,14.92,171.67,171.58,10.98]
["bitfinex","SOLUSD",1746857667349,12.87752843,171.62,171.57,14.94]
["bitfinex","SOLUSD",1746857667742,12.87752843,171.62,171.58,12.87752843]
["bitfinex","SOLUSD",1746857667940,12.87752843,171.61,171.57,14.94]
["bitfinex","SOLUSD",1746857668257,5.82682852,171.62,171.55,4.59260726]
["bitfinex","SOLUSD",1746857668258,12.87752843,171.6,171.55,26.0]
["bitfinex","SOLUSD",1746857668424,5.82682852,171.62,171.55,38.87752843]
["bitfinex","SOLUSD",1746857668629,5.82682852,171.62,171.55,26.0]
["bitfinex","SOLUSD",1746857668839,12.87752843,171.61,171.55,26.0]
["bitfinex","SOLUSD",1746857669036,12.87752843,171.6,171.57,30.0]
["bitfinex","SOLUSD",1746857669242,12.87752843,171.58,171.57,30.0]
["bitfinex","SOLUSD",1746857669958,7.38622852,171.62,171.57,30.0]
["bitfinex","SOLUSD",1746857670458,12.87752843,171.59,171.57,30.0]
["bitfinex","SOLUSD",1746857671045,5.82716624,171.61,171.57,30.0]
["bitfinex","SOLUSD",1746857671232,12.87752843,171.59,171.57,30.0]
["bitfinex","SOLUSD",1746857671433,5.82716624,171.61,171.57,30.0]
["bitfinex","SOLUSD",1746857671633,12.87752843,171.59,171.57,30.0]
["bitfinex","SOLUSD",1746857672056,7.38623064,171.62,171.57,30.0]
["bitfinex","SOLUSD",1746857672258,12.87752843,171.61,171.57,30.0]
["bitfinex","SOLUSD",1746857672455,5.82580833,171.65,171.57,30.0]
["bitfinex","SOLUSD",1746857672758,12.87752843,171.63,171.57,30.0]
["bitfinex","SOLUSD",1746857672967,12.87752843,171.62,171.57,30.0]
["bitfinex","SOLUSD",1746857673136,5.82580833,171.65,171.57,42.87752843]
["bitfinex","SOLUSD",1746857673336,12.87752843,171.62,171.57,42.87752843]
["bitfinex","SOLUSD",1746857673558,12.87752843,171.62,171.57,30.0]
["bitfinex","SOLUSD",1746857673739,12.87752843,171.62,171.57,42.87752843]
["bitfinex","SOLUSD",1746857674348,18.70437813,171.62,171.57,42.87752843]
["bitfinex","SOLUSD",1746857674754,18.70437813,171.62,171.57,30.0]
["bitfinex","SOLUSD",1746857674958,12.87752843,171.61,171.57,30.0]
["bitfinex","SOLUSD",1746857675464,12.87752843,171.62,171.57,42.87752843]
["bitfinex","SOLUSD",1746857676067,18.70449477,171.62,171.57,42.87752843]
["bitfinex","SOLUSD",1746857677258,18.70449477,171.62,171.57,30.0]
["bitfinex","SOLUSD",1746857677454,18.70449477,171.62,171.57,42.87752843]
["bitfinex","SOLUSD",1746857678052,18.70480154,171.61,171.57,30.0]
["bitfinex","SOLUSD",1746857678465,12.87752843,171.58,171.57,30.0]
["bitfinex","SOLUSD",1746857679071,18.70480154,171.61,171.57,42.87752843]
["bitfinex","SOLUSD",1746857679443,18.70480154,171.61,171.57,30.0]
["bitfinex","SOLUSD",1746857679643,5.82614775,171.64,171.58,12.87752843]
["bitfinex","SOLUSD",1746857679879,12.87752843,171.62,171.58,42.87752843]
["bitfinex","SOLUSD",1746857680053,12.87752843,171.6,171.58,30.0]
["bitfinex","SOLUSD",1746857680253,18.70487724,171.61,171.58,30.0]
["bitfinex","SOLUSD",1746857680466,5.82614775,171.64,171.58,30.0]
["bitfinex","SOLUSD",1746857681155,12.87752843,171.61,171.58,30.0]
["bitfinex","SOLUSD",1746857681556,18.7048874,171.61,171.58,30.0]
["bitfinex","SOLUSD",1746857682177,12.87752843,171.6,171.58,30.0]
["bitfinex","SOLUSD",1746857683175,18.70511216,171.6,171.58,30.0]
["bitfinex","SOLUSD",1746857683485,5.82758373,171.6,171.58,30.0]
["bitfinex","SOLUSD",1746857683652,5.82614775,171.64,171.58,30.0]
["bitfinex","SOLUSD",1746857684070,12.87752843,171.61,171.58,30.0]
["bitfinex","SOLUSD",1746857684666,20.39151712,171.64,171.58,30.0]
["bitfinex","SOLUSD",1746857684873,12.87752843,171.61,171.58,30.0]
["bitfinex","SOLUSD",1746857685676,5.82580833,171.65,171.6,12.87752843]
["bitfinex","SOLUSD",1746857685857,5.82580833,171.65,171.61,12.87752843]
["bitfinex","SOLUSD",1746857686261,5.82445104,171.69,171.62,12.87752843]
["bitfinex","SOLUSD",1746857686561,5.82445104,171.69,171.65,12.87752843]
["bitfinex","SOLUSD",1746857686960,5.82445104,171.69,171.64,12.87752843]
["bitfinex","SOLUSD",1746857686961,18.70197947,171.69,171.64,12.87752843]
["bitfinex","SOLUSD",1746857687776,12.87752843,171.68,171.61,26.0]
["bitfinex","SOLUSD",1746857687984,39.03166609,171.72,171.64,12.87752843]
["bitfinex","SOLUSD",1746857687985,12.87752843,171.69,171.64,12.87752843]
["bitfinex","SOLUSD",1746857688678,12.87752843,171.69,171.62,25.08]
["bitfinex","SOLUSD",1746857688884,18.70231873,171.68,171.64,12.87752843]
["bitfinex","SOLUSD",1746857689270,5.8247903,171.68,171.64,12.87752843]
["bitfinex","SOLUSD",1746857689579,12.87752843,171.67,171.62,25.08]
["bitfinex","SOLUSD",1746857689779,12.87752843,171.66,171.62,25.08]
["bitfinex","SOLUSD",1746857689993,12.87752843,171.65,171.62,25.08]
["bitfinex","SOLUSD",1746857690366,12.87752843,171.65,171.59,38.87752843]
["bitfinex","SOLUSD",1746857690888,5.82614775,171.64,171.59,38.87752843]
["bitfinex","SOLUSD",1746857691099,14.55946463,171.71,171.63,12.87752843]
["bitfinex","SOLUSD",1746857691309,12.87752843,171.68,171.64,12.87752843]
["bitfinex","SOLUSD",1746857691604,14.55946463,171.71,171.64,12.87752843]
["bitfinex","SOLUSD",1746857691766,14.55946463,171.71,171.65,12.87752843]
["bitfinex","SOLUSD",1746857692074,12.87752843,171.7,171.65,12.87752843]
["bitfinex","SOLUSD",1746857692270,5.82445104,171.69,171.65,12.87752843]
["bitfinex","SOLUSD",1746857692589,18.70197947,171.69,171.64,38.87752843]
["bitfinex","SOLUSD",1746857695104,5.82377263,171.71,171.66,12.87752843]
["bitfinex","SOLUSD",1746857695265,18.70130106,171.71,171.66,12.87752843]
["bitfinex","SOLUSD",1746857695465,12.87752843,171.7,171.66,12.87752843]
["bitfinex","SOLUSD",1746857695884,5.82377263,171.71,171.66,12.87752843]
["bitfinex","SOLUSD",1746857696194,5.82377263,171.71,171.67,12.87752843]
["bitfinex","SOLUSD",1746857696688,18.70130106,171.71,171.66,12.87752843]
["bitfinex","SOLUSD",1746857696897,5.82309439,171.73,171.67,12.87752843]
["bitfinex","SOLUSD",1746857697067,12.87752843,171.72,171.67,12.87752843]
["bitfinex","SOLUSD",1746857697268,12.87752843,171.7,171.66,12.87752843]
["bitfinex","SOLUSD",1746857697584,12.87752843,171.69,171.65,6.5088]
["bitfinex","SOLUSD",1746857697896,12.87752843,171.67,171.64,15.02]
["bitfinex","SOLUSD",1746857698482,12.87752843,171.68,171.64,15.02]
["bitfinex","SOLUSD",1746857698871,31.52717729,171.72,171.64,15.02]
["bitfinex","SOLUSD",1746857699071,12.87752843,171.68,171.64,15.02]
["bitfinex","SOLUSD",1746857700203,12.87752843,171.67,171.64,15.02]
["bitfinex","SOLUSD",1746857700379,20.7050551,171.77,171.65,12.87752843]
["bitfinex","SOLUSD",1746857700576,12.87752843,171.71,171.64,26.0]
["bitfinex","SOLUSD",1746857701184,12.87752843,171.71,171.66,12.87752843]
["bitfinex","SOLUSD",1746857701393,12.87752843,171.69,171.64,38.87752843]
["bitfinex","SOLUSD",1746857701590,12.87752843,171.71,171.66,12.87752843]
["bitfinex","SOLUSD",1746857701789,5.82331318,171.73,171.66,12.87752843]
["bitfinex","SOLUSD",1746857702004,7.48621311,171.74,171.68,12.87752843]
["bitfinex","SOLUSD",1746857702199,1.6634,171.74,171.69,12.87752843]
["bitfinex","SOLUSD",1746857702436,12.87752843,171.75,171.7,12.87752843]
["bitfinex","SOLUSD",1746857703080,12.87752843,171.73,171.66,26.0]
["bitfinex","SOLUSD",1746857703279,18.64964886,171.76,171.66,12.87752843]
["bitfinex","SOLUSD",1746857703501,12.87752843,171.71,171.66,12.87752843]
["bitfinex","SOLUSD",1746857703699,12.87752843,171.7,171.61,43.9288]
["bitfinex","SOLUSD",1746857703873,12.87752843,171.7,171.65,12.87752843]
["bitfinex","SOLUSD",1746857704076,5.82445104,171.69,171.65,12.87752843]
["bitfinex","SOLUSD",1746857704284,5.82419792,171.7,171.62,56.0]
["bitfinex","SOLUSD",1746857704477,5.82419792,171.7,171.66,12.87752843]
["bitfinex","SOLUSD",1746857704700,5.82419792,171.7,171.62,56.0]
["bitfinex","SOLUSD",1746857704878,5.82419792,171.7,171.66,12.87752843]
["bitfinex","SOLUSD",1746857705081,5.82419792,171.7,171.65,38.87752843]
["bitfinex","SOLUSD",1746857705082,18.70172635,171.7,171.65,38.87752843]
["bitfinex","SOLUSD",1746857705292,18.70172635,171.7,171.65,26.0]
["bitfinex","SOLUSD",1746857705497,12.87752843,171.7,171.66,12.87752843]
["bitfinex","SOLUSD",1746857705918,1.0,171.75,171.69,12.87752843]
["bitfinex","SOLUSD",1746857706119,1.0,171.75,171.73,12.87752843]
["bitfinex","SOLUSD",1746857706405,1.0,171.75,171.68,21.9232]
["bitfinex","SOLUSD",1746857706713,6.82241819,171.75,171.71,12.87752843]
["bitfinex","SOLUSD",1746857706919,12.87752843,171.74,171.68,6.5032]
["bitfinex","SOLUSD",1746857707229,12.87752843,171.71,171.66,12.87752843]
["bitfinex","SOLUSD",1746857707510,22.38241819,171.75,171.67,30.0]
["bitfinex","SOLUSD",1746857707813,12.87752843,171.71,171.67,42.87752843]
["bitfinex","SOLUSD",1746857708419,18.70133869,171.71,171.67,42.87752843]
["bitfinex","SOLUSD",1746857708891,12.87752843,171.71,171.67,42.87752843]
["bitfinex","SOLUSD",1746857709096,12.87752843,171.72,171.68,12.87752843]
["bitfinex","SOLUSD",1746857709294,12.87752843,171.72,171.67,42.87752843]
["bitfinex","SOLUSD",1746857709809,12.87752843,171.72,171.67,30.0]
["bitfinex","SOLUSD",1746857710006,5.82313944,171.73,171.67,30.0]
["bitfinex","SOLUSD",1746857710007,12.87752843,171.71,171.67,30.0]
["bitfinex","SOLUSD",1746857710209,12.87752843,171.71,171.66,12.87752843]
["bitfinex","SOLUSD",1746857710409,12.87752843,171.72,171.67,12.87752843]
["bitfinex","SOLUSD",1746857710608,5.82275532,171.74,171.67,12.87752843]
["bitfinex","SOLUSD",1746857710786,5.82275532,171.74,171.68,12.87752843]
["bitfinex","SOLUSD",1746857710986,12.87752843,171.72,171.65,26.0]
["bitfinex","SOLUSD",1746857711178,5.82275532,171.74,171.67,12.87752843]
["bitfinex","SOLUSD",1746857711605,5.82377263,171.71,171.67,12.87752843]
["bitfinex","SOLUSD",1746857711912,18.70103442,171.72,171.67,12.87752843]
["bitfinex","SOLUSD",1746857712112,18.7006687,171.73,171.68,12.87752843]
["bitfinex","SOLUSD",1746857712316,12.87752843,171.72,171.68,12.87752843]
["bitfinex","SOLUSD",1746857712492,12.87752843,171.72,171.67,12.87752843]
["bitfinex","SOLUSD",1746857712915,12.87752843,171.71,171.66,12.87752843]
["bitfinex","SOLUSD",1746857713815,18.70096192,171.72,171.65,26.0]
["bitfinex","SOLUSD",1746857714006,12.87752843,171.7,171.65,38.87752843]
["bitfinex","SOLUSD",1746857714398,12.87752843,171.7,171.65,26.0]
["bitfinex","SOLUSD",1746857714596,12.87752843,171.69,171.65,12.87752843]
["bitfinex","SOLUSD",1746857714924,20.38201723,171.72,171.64,6.5032]
["bitfinex","SOLUSD",1746857714925,33.25954566,171.72,171.64,6.5032]
["bitfinex","SOLUSD",1746857715087,12.87752843,171.68,171.64,12.87752843]
["bitfinex","SOLUSD",1746857715289,5.82343349,171.72,171.66,12.87752843]
["bitfinex","SOLUSD",1746857715489,12.87752843,171.7,171.66,12.87752843]
["bitfinex","SOLUSD",1746857715717,12.87752843,171.68,171.63,41.42]
["bitfinex","SOLUSD",1746857716006,18.70255081,171.68,171.64,30.0]
["bitfinex","SOLUSD",1746857716311,18.70199826,171.69,171.64,42.87752843]
["bitfinex","SOLUSD",1746857716507,5.82414888,171.7,171.64,30.0]
["bitfinex","SOLUSD",1746857716698,5.82414888,171.7,171.65,12.87752843]
["bitfinex","SOLUSD",1746857716899,12.87752843,171.69,171.65,12.87752843]
["bitfinex","SOLUSD",1746857717093,5.82414888,171.7,171.65,12.87752843]
["bitfinex","SOLUSD",1746857717283,12.87752843,171.69,171.64,12.87752843]
["bitfinex","SOLUSD",1746857718228,12.87752843,171.67,171.62,1.534]
["bitfinex","SOLUSD",1746857718811,12.87752843,171.66,171.62,12.87752843]
["bitfinex","SOLUSD",1746857719014,12.87752843,171.67,171.62,12.87752843]
["bitfinex","SOLUSD",1746857719514,5.82546895,171.66,171.62,12.87752843]
["bitfinex","SOLUSD",1746857719695,13.88766588,171.66,171.59,41.42]
["bitfinex","SOLUSD",1746857719897,13.88766588,171.66,171.62,8.06219693]
["bitfinex","SOLUSD",1746857720096,5.82546895,171.66,171.62,8.06219693]
["bitfinex","SOLUSD",1746857720302,5.82546895,171.66,171.63,8.06219693]
["bitfinex","SOLUSD",1746857720711,8.06219693,171.68,171.63,8.06219693]
["bitfinex","SOLUSD",1746857720907,5.82517754,171.67,171.63,8.06219693]
["bitfinex","SOLUSD",1746857721110,8.06219693,171.65,171.59,41.42]
["bitfinex","SOLUSD",1746857721312,5.82517754,171.67,171.61,8.06219693]
["bitfinex","SOLUSD",1746857721610,8.06219693,171.66,171.62,8.06219693]
["bitfinex","SOLUSD",1746857721791,8.06219693,171.64,171.59,49.48219693]
["bitfinex","SOLUSD",1746857721998,8.06219693,171.63,171.59,23.48219693]
["bitfinex","SOLUSD",1746857722414,8.06219693,171.64,171.6,8.06219693]
["bitfinex","SOLUSD",1746857722825,13.88863891,171.64,171.59,15.42]
["bitfinex","SOLUSD",1746857723120,13.88863891,171.64,171.6,8.06219693]
["bitfinex","SOLUSD",1746857723297,5.82644198,171.64,171.6,8.06219693]
["bitfinex","SOLUSD",1746857723608,5.82644198,171.64,171.59,15.42]
["bitfinex","SOLUSD",1746857723807,5.82644198,171.64,171.6,8.06219693]
["bitfinex","SOLUSD",1746857724007,5.8251296,171.67,171.62,8.06219693]
["bitfinex","SOLUSD",1746857724317,13.88732653,171.67,171.63,8.06219693]
["bitfinex","SOLUSD",1746857724515,13.88732653,171.67,171.62,8.06219693]
["bitfinex","SOLUSD",1746857725094,13.88797239,171.66,171.62,8.06219693]
["bitfinex","SOLUSD",1746857726712,13.88797239,171.66,171.59,15.42]
["bitfinex","SOLUSD",1746857726899,13.88797239,171.66,171.61,8.06219693]
["bitfinex","SOLUSD",1746857728034,8.06219693,171.65,171.6,8.06219693]
["bitfinex","SOLUSD",1746857728195,5.8251296,171.67,171.61,8.06219693]
["bitfinex","SOLUSD",1746857728396,8.06219693,171.66,171.59,15.42]
["bitfinex","SOLUSD",1746857728616,5.8251296,171.67,171.61,8.06219693]
["bitfinex","SOLUSD",1746857728828,8.06219693,171.66,171.61,8.06219693]
["bitfinex","SOLUSD",1746857729140,5.82580833,171.65,171.61,8.06219693]
["bitfinex","SOLUSD",1746857730531,5.82411182,171.7,171.64,8.06219693]
["bitfinex","SOLUSD",1746857730729,5.82411182,171.7,171.67,8.06219693]
["bitfinex","SOLUSD",1746857731027,5.82411182,171.7,171.66,8.06219693]
["bitfinex","SOLUSD",1746857731523,13.88603879,171.71,171.66,8.06219693]
["bitfinex","SOLUSD",1746857731825,5.82384186,171.71,171.67,8.06219693]
["bitfinex","SOLUSD",1746857732036,13.88603879,171.71,171.65,26.0]
["bitfinex","SOLUSD",1746857732205,8.06219693,171.7,171.63,22.4687]
["bitfinex","SOLUSD",1746857732406,5.8247903,171.68,171.63,22.4687]
["bitfinex","SOLUSD",1746857732606,5.8247903,171.68,171.64,8.06219693]
["bitfinex","SOLUSD",1746857732903,5.8247903,171.68,171.63,15.82]
["bitfinex","SOLUSD",1746857732904,8.06219693,171.67,171.63,15.82]
["bitfinex","SOLUSD",1746857733221,8.06219693,171.66,171.63,15.82]
["bitfinex","SOLUSD",1746857733405,5.8247903,171.68,171.63,15.82]
["bitfinex","SOLUSD",1746857733605,5.8247903,171.68,171.64,8.06219693]
["bitfinex","SOLUSD",1746857733908,13.88698723,171.68,171.64,8.06219693]
["bitfinex","SOLUSD",1746857734127,13.88698723,171.68,171.63,23.88219693]
["bitfinex","SOLUSD",1746857734510,13.88698723,171.68,171.63,8.06219693]
["bitfinex","SOLUSD",1746857735121,8.06219693,171.67,171.62,26.0]
["bitfinex","SOLUSD",1746857735427,20.38361267,171.71,171.63,8.06219693]
["bitfinex","SOLUSD",1746857735740,8.06219693,171.67,171.62,26.0]
["bitfinex","SOLUSD",1746857735914,8.06219693,171.67,171.62,34.06219693]
["bitfinex","SOLUSD",1746857736234,5.82546895,171.66,171.62,34.06219693]
["bitfinex","SOLUSD",1746857736537,5.82546895,171.66,171.63,8.06219693]
["bitfinex","SOLUSD",1746857737722,20.38361267,171.71,171.62,26.0]
["bitfinex","SOLUSD",1746857737923,8.06219693,171.67,171.63,8.06219693]
["bitfinex","SOLUSD",1746857738142,8.06219693,171.67,171.62,34.06219693]
["bitfinex","SOLUSD",1746857738346,20.38361267,171.71,171.66,8.06219693]
["bitfinex","SOLUSD",1746857738513,5.82377263,171.71,171.67,8.06219693]
["bitfinex","SOLUSD",1746857738911,13.88596956,171.71,171.64,6.1176]
["bitfinex","SOLUSD",1746857739111,13.88596956,171.71,171.66,8.06219693]
["bitfinex","SOLUSD",1746857739344,5.82377263,171.71,171.66,8.06219693]
["bitfinex","SOLUSD",1746857739533,8.06219693,171.71,171.66,8.06219693]
["bitfinex","SOLUSD",1746857740032,8.06219693,171.7,171.65,8.06219693]
["bitfinex","SOLUSD",1746857740216,8.06219693,171.69,171.64,14.17979693]
["bitfinex","SOLUSD",1746857740851,5.8247903,171.68,171.64,14.17979693]
["bitfinex","SOLUSD",1746857742347,8.06219693,171.69,171.64,14.17979693]
["bitfinex","SOLUSD",1746857743253,20.38201723,171.72,171.65,8.06219693]
["bitfinex","SOLUSD",1746857743418,5.82411182,171.7,171.66,8.06219693]
["bitfinex","SOLUSD",1746857744315,13.88630875,171.7,171.65,8.06219693]
["bitfinex","SOLUSD",1746857744533,5.82411182,171.7,171.66,8.06219693]
["bitfinex","SOLUSD",1746857745050,8.06219693,171.7,171.65,8.06219693]
["bitfinex","SOLUSD",1746857746121,13.88664797,171.69,171.64,14.17979693]
["bitfinex","SOLUSD",1746857746319,5.82445104,171.69,171.62,15.82]
["bitfinex","SOLUSD",1746857746515,8.06219693,171.67,171.63,30.0]
["bitfinex","SOLUSD",1746857747041,8.06219693,171.67,171.62,23.88219693]
["bitfinex","SOLUSD",1746857747233,5.82546895,171.66,171.62,15.82]
["bitfinex","SOLUSD",1746857747534,5.82546895,171.66,171.62,23.88219693]
["bitfinex","SOLUSD",1746857748328,14.56088504,171.7,171.63,8.06219693]
["bitfinex","SOLUSD",1746857748524,8.06219693,171.68,171.63,8.06219693]
["bitfinex","SOLUSD",1746857749247,8.06219693,171.67,171.62,23.88219693]
["bitfinex","SOLUSD",1746857749451,5.82546895,171.66,171.62,23.88219693]
["bitfinex","SOLUSD",1746857749952,13.88766588,171.66,171.61,8.06219693]
["bitfinex","SOLUSD",1746857750443,8.06219693,171.65,171.6,14.56769693]
["bitfinex","SOLUSD",1746857750746,8.06219693,171.63,171.57,15.82]
["bitfinex","SOLUSD",1746857750919,8.06219693,171.63,171.59,8.06219693]
["bitfinex","SOLUSD",1746857751547,8.06219693,171.63,171.6,30.0]
["bitfinex","SOLUSD",1746857751719,8.06219693,171.63,171.59,8.06219693]
["bitfinex","SOLUSD",1746857751926,13.88901534,171.63,171.59,8.06219693]
["bitfinex","SOLUSD",1746857752954,13.88901534,171.63,171.57,15.82]
["bitfinex","SOLUSD",1746857753169,14.56367237,171.66,171.58,30.0]
["bitfinex","SOLUSD",1746857753170,5.82716624,171.61,171.58,30.0]
["bitfinex","SOLUSD",1746857753458,5.82716624,171.61,171.57,23.88219693]
["bitfinex","SOLUSD",1746857754152,13.88936317,171.61,171.57,23.88219693]
["bitfinex","SOLUSD",1746857754353,8.06219693,171.61,171.57,23.88219693]
["bitfinex","SOLUSD",1746857754652,8.06219693,171.62,171.57,23.88219693]
["bitfinex","SOLUSD",1746857755226,5.82716624,171.61,171.57,23.88219693]
["bitfinex","SOLUSD",1746857756039,13.88936317,171.61,171.57,15.82]
["bitfinex","SOLUSD",1746857756744,8.06219693,171.62,171.57,23.88219693]
["bitfinex","SOLUSD",1746857756951,8.06219693,171.62,171.58,8.06219693]
["bitfinex","SOLUSD",1746857758249,13.88907742,171.62,171.58,8.06219693]
["bitfinex","SOLUSD",1746857758430,5.82688049,171.62,171.58,8.06219693]
["bitfinex","SOLUSD",1746857758756,13.88907742,171.62,171.58,8.06219693]
["bitfinex","SOLUSD",1746857759459,13.88907742,171.62,171.57,15.82]
["bitfinex","SOLUSD",1746857759753,13.88907742,171.62,171.58,8.06219693]
["bitfinex","SOLUSD",1746857760473,20.38914132,171.66,171.58,8.06219693]
["bitfinex","SOLUSD",1746857760648,13.88766588,171.66,171.61,8.06219693]
["bitfinex","SOLUSD",1746857760847,2.17631631,171.65,171.61,8.06219693]
["bitfinex","SOLUSD",1746857761058,2.17631631,171.65,171.6,26.0]
["bitfinex","SOLUSD",1746857761375,2.17631631,171.65,171.62,8.06219693]
["bitfinex","SOLUSD",1746857761675,13.88766588,171.66,171.61,8.06219693]
["bitfinex","SOLUSD",1746857761852,5.82546895,171.66,171.61,8.06219693]
["bitfinex","SOLUSD",1746857762052,13.88766588,171.66,171.61,8.06219693]
["bitfinex","SOLUSD",1746857762496,5.82546895,171.66,171.62,8.06219693]
["bitfinex","SOLUSD",1746857762770,5.82546895,171.66,171.6,26.0]
["bitfinex","SOLUSD",1746857763070,5.82546895,171.66,171.62,8.06219693]
["bitfinex","SOLUSD",1746857763366,5.82546895,171.66,171.6,26.0]
["bitfinex","SOLUSD",1746857763531,5.8251296,171.67,171.62,8.06219693]
["bitfinex","SOLUSD",1746857763737,13.88732653,171.67,171.62,8.06219693]
["bitfinex","SOLUSD",1746857764869,5.8251296,171.67,171.63,8.06219693]
["bitfinex","SOLUSD",1746857766753,8.06219693,171.7,171.65,8.06219693]
["bitfinex","SOLUSD",1746857767074,1.6444,171.73,171.68,8.06219693]
["bitfinex","SOLUSD",1746857767260,1.6444,171.73,171.63,34.06219693]
["bitfinex","SOLUSD",1746857767261,5.82275532,171.74,171.7,8.06219693]
["bitfinex","SOLUSD",1746857767663,2.17560548,171.73,171.7,8.06219693]
["bitfinex","SOLUSD",1746857767859,2.17560548,171.73,171.71,8.06219693]
["bitfinex","SOLUSD",1746857768469,5.82275532,171.74,171.71,8.06219693]
["bitfinex","SOLUSD",1746857770076,5.82275532,171.74,171.7,8.06219693]
["bitfinex","SOLUSD",1746857770575,13.88495225,171.74,171.69,26.0]
["bitfinex","SOLUSD",1746857770786,8.06219693,171.7,171.66,26.0]
["bitfinex","SOLUSD",1746857771075,8.06219693,171.7,171.67,30.0]
["bitfinex","SOLUSD",1746857771750,8.06219693,171.71,171.67,30.0]
["bitfinex","SOLUSD",1746857772250,5.82411182,171.7,171.67,38.06219693]
["bitfinex","SOLUSD",1746857773254,5.82382452,171.71,171.67,38.06219693]
["bitfinex","SOLUSD",1746857773563,5.82382452,171.71,171.67,8.06219693]
["bitfinex","SOLUSD",1746857773877,13.88602145,171.71,171.66,34.06219693]
["bitfinex","SOLUSD",1746857774576,5.82275532,171.74,171.68,8.06219693]
["bitfinex","SOLUSD",1746857774766,13.88495225,171.74,171.69,8.06219693]
["bitfinex","SOLUSD",1746857775384,5.82275532,171.74,171.69,8.06219693]
["bitfinex","SOLUSD",1746857775574,5.82275532,171.74,171.66,26.0]
["bitfinex","SOLUSD",1746857775886,5.82275532,171.74,171.69,8.06219693]
["bitfinex","SOLUSD",1746857776054,1.0,171.75,171.73,8.06219693]
["bitfinex","SOLUSD",1746857776355,1.0,171.75,171.74,8.06219693]
["bitfinex","SOLUSD",1746857777981,1.0,171.75,171.74,12.88005712]
["bitfinex","SOLUSD",1746857778768,1.0,171.75,171.74,38.88005712]
["bitfinex","SOLUSD",1746857778992,1.0,171.75,171.74,12.88005712]
["bitfinex","SOLUSD",1746857780374,1.0,171.75,171.74,38.88005712]
["bitfinex","SOLUSD",1746857780662,1.0,171.75,171.74,42.88005712]
["bitfinex","SOLUSD",1746857780972,1.0,171.86,171.77,26.0]
["bitfinex","SOLUSD",1746857781173,13.88005712,171.86,171.81,12.88005712]
["bitfinex","SOLUSD",1746857781382,12.88005712,171.85,171.8,12.88005712]
["bitfinex","SOLUSD",1746857781573,1.0,171.86,171.78,26.0]
["bitfinex","SOLUSD",1746857781764,5.81902822,171.85,171.78,38.88005712]
["bitfinex","SOLUSD",1746857781964,5.82004423,171.82,171.78,38.88005712]
["bitfinex","SOLUSD",1746857782182,5.82004423,171.82,171.79,12.88005712]
["bitfinex","SOLUSD",1746857783370,13.88005712,171.86,171.81,12.88005712]
["bitfinex","SOLUSD",1746857783572,1.0,171.86,171.81,12.88005712]
["bitfinex","SOLUSD",1746857783903,1.0,171.86,171.78,26.0]
["bitfinex","SOLUSD",1746857783904,13.88005712,171.86,171.78,26.0]
["bitfinex","SOLUSD",1746857784061,13.88005712,171.86,171.81,12.88005712]
["bitfinex","SOLUSD",1746857784695,12.88005712,171.85,171.8,12.88005712]
["bitfinex","SOLUSD",1746857784866,18.69908534,171.85,171.8,12.88005712]
["bitfinex","SOLUSD",1746857785378,5.81902822,171.85,171.81,12.88005712]
["bitfinex","SOLUSD",1746857786064,5.81902822,171.85,171.82,12.88005712]
["bitfinex","SOLUSD",1746857786598,1.0,171.86,171.84,12.88005712]
["bitfinex","SOLUSD",1746857786906,1.0,171.86,171.85,26.0]
["bitfinex","SOLUSD",1746857787400,1.0,171.86,171.85,38.88005712]
["bitfinex","SOLUSD",1746857793094,1.0,171.86,171.85,26.0]
["bitfinex","SOLUSD",1746857793281,1.0,171.86,171.85,38.88005712]
["bitfinex","SOLUSD",1746857794204,1.0,171.86,171.85,12.88005712]
["bitfinex","SOLUSD",1746857794804,1.0,171.86,171.85,38.88005712]
["bitfinex","SOLUSD",1746857799882,1.0,171.86,171.85,34.03891099]
["bitfinex","SOLUSD",1746857802278,1.0,171.86,171.85,26.0]
["bitfinex","SOLUSD",1746857802598,1.0,171.86,171.85,34.03891099]
["bitfinex","SOLUSD",1746857805304,1.0,171.86,171.85,26.0]
["bitfinex","SOLUSD",1746857805692,1.0,171.86,171.85,34.03891099]
["bitfinex","SOLUSD",1746857806092,1.0,171.86,171.85,52.68855985]
["bitfinex","SOLUSD",1746857809585,1.0,171.86,171.85,34.03891099]
["bitfinex","SOLUSD",1746857809795,1.0,171.86,171.85,50.05891099]
["bitfinex","SOLUSD",1746857811009,1.0,171.86,171.85,80.05891099]
["bitfinex","SOLUSD",1746857812413,1.0,171.86,171.85,30.0]
["bitfinex","SOLUSD",1746857813914,1.0,171.86,171.84,8.03891099]
["bitfinex","SOLUSD",1746857814410,6.81869672,171.86,171.83,34.03891099]
["bitfinex","SOLUSD",1746857814710,1.0,171.86,171.84,30.0]
["bitfinex","SOLUSD",1746857816590,1.0,171.86,171.83,34.03891099]
["bitfinex","SOLUSD",1746857817515,6.81878271,171.86,171.83,34.03891099]
["bitfinex","SOLUSD",1746857819213,6.81878271,171.86,171.83,26.0]
["bitfinex","SOLUSD",1746857820133,8.03891099,171.85,171.8,16.02]
["bitfinex","SOLUSD",1746857820330,6.81878271,171.86,171.81,30.0]
["bitfinex","SOLUSD",1746857820629,8.03891099,171.85,171.81,30.0]
["bitfinex","SOLUSD",1746857820810,8.03891099,171.85,171.8,50.05891099]
["bitfinex","SOLUSD",1746857821126,5.81936685,171.84,171.8,50.05891099]
["bitfinex","SOLUSD",1746857821424,5.81936685,171.84,171.81,8.03891099]
["bitfinex","SOLUSD",1746857821927,1.0,171.86,171.83,8.03891099]
["bitfinex","SOLUSD",1746857822626,1.0,171.86,171.85,8.03891099]
["bitfinex","SOLUSD",1746857827447,1.0,171.86,171.85,34.03891099]
["bitfinex","SOLUSD",1746857830009,1.0,171.86,171.85,8.03891099]
["bitfinex","SOLUSD",1746857830424,2.0,171.86,171.85,38.03891099]
["bitfinex","SOLUSD",1746857831048,2.0,171.86,171.85,44.16401099]
["bitfinex","SOLUSD",1746857831354,2.0,171.86,171.85,62.81365985]
["bitfinex","SOLUSD",1746857833232,2.0,171.86,171.85,44.16401099]
["bitfinex","SOLUSD",1746857834103,2.0,171.86,171.85,62.81365985]
["bitfinex","SOLUSD",1746857835049,2.0,171.86,171.85,44.16401099]
["bitfinex","SOLUSD",1746857835344,2.0,171.86,171.85,60.28401099]
["bitfinex","SOLUSD",1746857836551,2.0,171.86,171.85,78.93365985]
["bitfinex","SOLUSD",1746857838033,5.81496772,171.97,171.88,26.0]
["bitfinex","SOLUSD",1746857838212,5.81496772,171.97,171.92,8.03891099]
["bitfinex","SOLUSD",1746857838413,13.85387871,171.97,171.92,8.03891099]
["bitfinex","SOLUSD",1746857839235,5.81496772,171.97,171.92,8.03891099]
["bitfinex","SOLUSD",1746857839538,7.45794818,171.98,171.95,8.03891099]
["bitfinex","SOLUSD",1746857839735,1.0,172.01,171.96,8.03891099]
["bitfinex","SOLUSD",1746857839919,2.16851551,172.0,171.96,8.03891099]
["bitfinex","SOLUSD",1746857840431,2.16851551,172.0,171.94,34.03891099]
["bitfinex","SOLUSD",1746857840616,2.16851551,172.0,171.95,8.03891099]
["bitfinex","SOLUSD",1746857840816,5.81409188,172.0,171.95,8.03891099]
["bitfinex","SOLUSD",1746857841028,13.85300287,172.0,171.95,8.03891099]
["bitfinex","SOLUSD",1746857841218,8.03891099,171.99,171.94,26.0]
["bitfinex","SOLUSD",1746857841425,8.03891099,171.99,171.94,34.03891099]
["bitfinex","SOLUSD",1746857841937,8.03891099,171.98,171.94,34.03891099]
["bitfinex","SOLUSD",1746857842147,13.85300287,172.0,171.95,8.03891099]
["bitfinex","SOLUSD",1746857842937,28.38788659,172.0,171.95,8.03891099]
["bitfinex","SOLUSD",1746857843137,20.3489756,172.0,171.95,8.03891099]
["bitfinex","SOLUSD",1746857843336,28.38788659,172.0,171.95,8.03891099]
["bitfinex","SOLUSD",1746857843537,5.8146296,171.98,171.94,34.03891099]
["bitfinex","SOLUSD",1746857843739,13.85354059,171.98,171.94,26.0]
["bitfinex","SOLUSD",1746857844339,28.39011461,171.98,171.91,16.12]
["bitfinex","SOLUSD",1746857844640,1.0,172.01,171.97,8.03891099]
["bitfinex","SOLUSD",1746857844839,1.0,172.01,171.97,34.03891099]
["bitfinex","SOLUSD",1746857847561,1.0,172.01,171.98,8.03891099]
["bitfinex","SOLUSD",1746857847930,1.0,172.01,171.97,34.03891099]
["bitfinex","SOLUSD",1746857849366,14.85260342,172.01,171.94,16.24]
["bitfinex","SOLUSD",1746857849664,8.03891099,172.0,171.95,64.03891099]
["bitfinex","SOLUSD",1746857849952,14.85260342,172.01,171.96,8.03891099]
["bitfinex","SOLUSD",1746857850166,8.36359243,172.01,171.95,64.03891099]
["bitfinex","SOLUSD",1746857850366,16.40250342,172.01,171.96,8.03891099]
["bitfinex","SOLUSD",1746857851951,8.36359243,172.01,171.96,8.03891099]
["bitfinex","SOLUSD",1746857852159,16.40250342,172.01,171.96,8.03891099]
["bitfinex","SOLUSD",1746857852463,5.81429152,171.99,171.95,8.03891099]
["bitfinex","SOLUSD",1746857852836,5.81429152,171.99,171.96,8.03891099]
["bitfinex","SOLUSD",1746857853867,5.81395348,172.0,171.96,8.03891099]
["bitfinex","SOLUSD",1746857854043,1.0,172.01,171.91,64.78]
["bitfinex","SOLUSD",1746857854248,6.81374748,172.01,171.98,8.03891099]
["bitfinex","SOLUSD",1746857855067,1.0,172.01,171.98,8.03891099]
["bitfinex","SOLUSD",1746857855245,1.0,172.01,171.99,8.03891099]
["bitfinex","SOLUSD",1746857856245,6.81363455,172.01,171.94,26.0]
["bitfinex","SOLUSD",1746857856443,6.81363455,172.01,171.98,8.03891099]
["bitfinex","SOLUSD",1746857856844,6.81363455,172.01,171.99,8.03891099]
["bitfinex","SOLUSD",1746857857245,1.0,172.01,171.99,8.03891099]
["bitfinex","SOLUSD",1746857857774,6.81393353,172.01,171.99,8.03891099]
["bitfinex","SOLUSD",1746857858062,1.0,172.01,171.97,8.03891099]
["bitfinex","SOLUSD",1746857858270,1.0,172.01,171.98,8.03891099]
["bitfinex","SOLUSD",1746857858452,6.81370203,172.01,171.98,8.03891099]
["bitfinex","SOLUSD",1746857858969,1.0,172.01,171.98,8.03891099]
["bitfinex","SOLUSD",1746857859671,6.81369235,172.01,171.98,8.03891099]
["bitfinex","SOLUSD",1746857861273,6.81369235,172.01,171.94,26.0]
["bitfinex","SOLUSD",1746857861453,6.81369235,172.01,171.97,8.03891099]
["bitfinex","SOLUSD",1746857863080,6.81369235,172.01,171.94,26.0]
["bitfinex","SOLUSD",1746857863244,6.81369235,172.01,171.98,8.03891099]
["bitfinex","SOLUSD",1746857863574,6.81369235,172.01,171.97,34.03891099]
["bitfinex","SOLUSD",1746857867076,14.85260334,172.01,171.96,8.03891099]
["bitfinex","SOLUSD",1746857867375,14.85260334,172.01,171.96,26.0]
["bitfinex","SOLUSD",1746857868075,14.85260334,172.01,171.93,16.12]
["bitfinex","SOLUSD",1746857868291,8.03891099,171.99,171.94,26.0]
["bitfinex","SOLUSD",1746857868454,8.03891099,171.99,171.94,34.03891099]
["bitfinex","SOLUSD",1746857869251,5.81429152,171.99,171.95,8.03891099]
["bitfinex","SOLUSD",1746857869766,5.81429152,171.99,171.96,8.03891099]
["bitfinex","SOLUSD",1746857870774,5.81405046,172.0,171.96,8.03891099]
["bitfinex","SOLUSD",1746857871805,5.81405046,172.0,171.94,26.0]
["bitfinex","SOLUSD",1746857872100,5.81405046,172.0,171.95,8.03891099]
["bitfinex","SOLUSD",1746857872268,5.81405046,172.0,171.94,26.0]
["bitfinex","SOLUSD",1746857872473,5.81405046,172.0,171.95,8.03891099]
["bitfinex","SOLUSD",1746857873472,5.81405046,172.0,171.94,26.0]
["bitfinex","SOLUSD",1746857873473,5.81405046,172.0,171.96,8.03891099]
["bitfinex","SOLUSD",1746857873883,13.85296145,172.0,171.94,26.0]
["bitfinex","SOLUSD",1746857874199,6.81364977,172.01,171.97,8.03891099]
["bitfinex","SOLUSD",1746857876498,6.81364977,172.01,171.96,8.03891099]
["bitfinex","SOLUSD",1746857876707,6.81364977,172.01,171.97,8.03891099]
["bitfinex","SOLUSD",1746857877709,1.0,172.01,171.98,8.03891099]
["bitfinex","SOLUSD",1746857878202,1.0,172.01,171.97,8.03891099]
["bitfinex","SOLUSD",1746857881002,1.0,172.01,171.98,8.03891099]
["bitfinex","SOLUSD",1746857881400,1.0,172.01,171.97,8.03891099]
["bitfinex","SOLUSD",1746857881603,1.0,172.01,171.98,8.03891099]
["bitfinex","SOLUSD",1746857881805,1.0,172.01,172.0,8.03891099]
["bitfinex","SOLUSD",1746857882206,1.0,172.01,172.0,34.03891099]
["bitfinex","SOLUSD",1746857882385,1.0,172.02,172.0,23.9064]
["bitfinex","SOLUSD",1746857882578,5.80944915,172.14,172.02,32.2168]
["bitfinex","SOLUSD",1746857882909,6.80888262,172.16,172.08,8.03891099]
["bitfinex","SOLUSD",1746857883290,2.17117237,172.15,172.13,8.03891099]
["bitfinex","SOLUSD",1746857883481,2.17117237,172.15,172.09,26.0]
["bitfinex","SOLUSD",1746857883679,2.17117237,172.15,172.06,26.0]
["bitfinex","SOLUSD",1746857883892,2.17117237,172.15,172.09,26.0]
["bitfinex","SOLUSD",1746857884187,6.80888262,172.16,172.12,8.03891099]
["bitfinex","SOLUSD",1746857884500,6.80888262,172.16,172.13,8.03891099]
["bitfinex","SOLUSD",1746857884806,1.0,172.16,172.14,8.03891099]
["bitfinex","SOLUSD",1746857885008,1.0,172.16,172.15,8.03891099]
["bitfinex","SOLUSD",1746857885507,1.0,172.16,172.12,26.0]
["bitfinex","SOLUSD",1746857885691,1.0,172.16,172.15,8.03891099]
["bitfinex","SOLUSD",1746857885888,1.0,172.16,172.12,26.0]
["bitfinex","SOLUSD",1746857886211,1.0,172.16,172.13,26.0]
["bitfinex","SOLUSD",1746857886410,1.0,172.16,172.15,8.03891099]
["bitfinex","SOLUSD",1746857886709,1.0,172.16,172.13,26.0]
["bitfinex","SOLUSD",1746857887210,1.0,172.16,172.15,8.03891099]
["bitfinex","SOLUSD",1746857888808,1.0,172.16,172.13,26.0]
["bitfinex","SOLUSD",1746857889015,1.0,172.16,172.12,8.03891099]
["bitfinex","SOLUSD",1746857889308,1.0,172.16,172.15,8.03891099]
["bitfinex","SOLUSD",1746857889510,1.0,172.16,172.15,26.0]
["bitfinex","SOLUSD",1746857889812,1.0,172.16,172.15,8.03891099]
["bitfinex","SOLUSD",1746857890411,1.0,172.16,172.13,26.0]
["bitfinex","SOLUSD",1746857890802,1.0,172.16,172.14,8.03891099]
["bitfinex","SOLUSD",1746857891109,1.0,172.16,172.13,26.0]
["bitfinex","SOLUSD",1746857891504,1.0,172.16,172.15,8.03891099]
["bitfinex","SOLUSD",1746857891719,1.0,172.16,172.13,26.0]
["bitfinex","SOLUSD",1746857891888,1.0,172.16,172.1,6.0168]
["bitfinex","SOLUSD",1746857892295,1.0,172.16,172.13,8.03891099]
["bitfinex","SOLUSD",1746857892493,1.0,172.16,172.14,8.03891099]
["bitfinex","SOLUSD",1746857892689,2.0,172.16,172.1,6.0168]
["bitfinex","SOLUSD",1746857892898,2.0,172.16,172.15,8.03891099]
["bitfinex","SOLUSD",1746857893189,2.0,172.16,172.13,26.0]
["bitfinex","SOLUSD",1746857893710,2.0,172.16,172.15,8.03891099]
["bitfinex","SOLUSD",1746857895310,2.0,172.16,172.13,26.0]
["bitfinex","SOLUSD",1746857895691,2.0,172.16,172.14,8.03891099]
["bitfinex","SOLUSD",1746857895888,2.0,172.16,172.15,8.03891099]
["bitfinex","SOLUSD",1746857896303,2.0,172.16,172.13,26.0]
["bitfinex","SOLUSD",1746857896897,2.0,172.16,172.15,8.03891099]
["bitfinex","SOLUSD",1746857897636,2.0,172.16,172.13,26.0]
["bitfinex","SOLUSD",1746857897801,2.0,172.16,172.14,8.03891099]
["bitfinex","SOLUSD",1746857898595,2.0,172.16,172.15,8.03891099]
["bitfinex","SOLUSD",1746857898794,2.0,172.16,172.14,8.03891099]
["bitfinex","SOLUSD",1746857899207,7.80857305,172.16,172.1,6.0168]
["bitfinex","SOLUSD",1746857899396,7.80857305,172.16,172.09,17.38]
["bitfinex","SOLUSD",1746857899397,8.03891099,172.13,172.09,17.38]
["bitfinex","SOLUSD",1746857899606,7.80857305,172.16,172.09,43.38]
["bitfinex","SOLUSD",1746857899807,8.03891099,172.13,172.09,17.38]
["bitfinex","SOLUSD",1746857900021,8.03891099,172.14,172.09,51.41891099]
["bitfinex","SOLUSD",1746857900197,7.80857305,172.16,172.09,51.41891099]
["bitfinex","SOLUSD",1746857900393,8.03891099,172.15,172.1,8.03891099]
["bitfinex","SOLUSD",1746857900794,13.84793333,172.15,172.1,8.03891099]
["bitfinex","SOLUSD",1746857901122,5.80902234,172.15,172.1,8.03891099]
["bitfinex","SOLUSD",1746857901294,13.84793333,172.15,172.1,8.03891099]
["bitfinex","SOLUSD",1746857901495,8.03891099,172.14,172.09,43.38]
["bitfinex","SOLUSD",1746857901795,5.80902234,172.15,172.09,51.41891099]
["bitfinex","SOLUSD",1746857902017,5.80902234,172.15,172.09,43.38]
["bitfinex","SOLUSD",1746857902018,8.03891099,172.12,172.09,43.38]
["bitfinex","SOLUSD",1746857902400,13.84847352,172.13,172.09,26.0]
["bitfinex","SOLUSD",1746857902596,5.80956253,172.13,172.09,26.0]
["bitfinex","SOLUSD",1746857902802,7.3717026,172.15,172.09,34.03891099]
["bitfinex","SOLUSD",1746857903130,10.03891099,172.16,172.11,8.03891099]
["bitfinex","SOLUSD",1746857903297,8.03891099,172.15,172.09,26.0]
["bitfinex","SOLUSD",1746857903498,8.03891099,172.15,172.1,8.03891099]
["bitfinex","SOLUSD",1746857903924,7.80857314,172.16,172.11,8.03891099]
["bitfinex","SOLUSD",1746857904220,15.84748413,172.16,172.11,8.03891099]
["bitfinex","SOLUSD",1746857904413,2.0,172.16,172.12,26.0]
["bitfinex","SOLUSD",1746857904730,2.0,172.16,172.12,34.03891099]
["bitfinex","SOLUSD",1746857905036,2.0,172.16,172.13,8.03891099]
["bitfinex","SOLUSD",1746857905397,2.0,172.16,172.14,8.03891099]
["bitfinex","SOLUSD",1746857905600,7.80867863,172.16,172.12,26.0]
["bitfinex","SOLUSD",1746857906011,15.84758962,172.16,172.12,26.0]
["bitfinex","SOLUSD",1746857906214,8.03891099,172.15,172.12,26.0]
["bitfinex","SOLUSD",1746857906417,15.84758962,172.16,172.12,26.0]
["bitfinex","SOLUSD",1746857906620,15.84758962,172.16,172.11,8.03891099]
["bitfinex","SOLUSD",1746857906825,8.03891099,172.12,172.09,26.0]
["bitfinex","SOLUSD",1746857907019,18.64964886,172.15,172.1,26.0]
["bitfinex","SOLUSD",1746857907522,8.03891099,172.13,172.1,26.0]
["bitfinex","SOLUSD",1746857907704,18.64964886,172.15,172.1,26.0]
["bitfinex","SOLUSD",1746857907906,8.03891099,172.12,172.1,26.0]
["bitfinex","SOLUSD",1746857908323,8.03891099,172.12,172.06,6.2655]
["bitfinex","SOLUSD",1746857908516,8.03891099,172.11,172.05,26.07891099]
["bitfinex","SOLUSD",1746857909231,5.80956253,172.13,172.05,26.07891099]
["bitfinex","SOLUSD",1746857909232,8.03891099,172.1,172.05,26.07891099]
["bitfinex","SOLUSD",1746857909402,5.80956253,172.13,172.05,18.04]
["bitfinex","SOLUSD",1746857909608,8.03891099,172.12,172.07,8.03891099]
["bitfinex","SOLUSD",1746857909924,8.03891099,172.12,172.08,8.03891099]
["bitfinex","SOLUSD",1746857910128,8.03891099,172.12,172.05,44.04]
["bitfinex","SOLUSD",1746857910129,8.03891099,172.12,172.07,8.03891099]
["bitfinex","SOLUSD",1746857910326,18.64964886,172.13,172.06,8.03891099]
["bitfinex","SOLUSD",1746857910634,8.03891099,172.12,172.07,8.03891099]
["bitfinex","SOLUSD",1746857911221,8.03891099,172.12,172.06,8.03891099]
["bitfinex","SOLUSD",1746857911415,8.03891099,172.12,172.07,8.03891099]
["bitfinex","SOLUSD",1746857911819,31.80889238,172.15,172.07,8.03891099]
["bitfinex","SOLUSD",1746857912045,8.03891099,172.13,172.08,8.03891099]
["bitfinex","SOLUSD",1746857912335,8.03891099,172.13,172.05,44.04]
["bitfinex","SOLUSD",1746857912518,8.03891099,172.14,172.05,44.04]
["bitfinex","SOLUSD",1746857912833,2.0,172.16,172.05,44.04]
["bitfinex","SOLUSD",1746857913013,2.0,172.16,172.14,8.03891099]
["bitfinex","SOLUSD",1746857913215,2.0,172.16,172.15,8.03891099]
["bitfinex","SOLUSD",1746857913431,2.0,172.16,172.12,26.0]
["bitfinex","SOLUSD",1746857913737,2.0,172.16,172.13,8.03891099]
["bitfinex","SOLUSD",1746857914119,2.0,172.16,172.14,8.03891099]
["bitfinex","SOLUSD",1746857914439,2.0,172.16,172.1,26.0]
["bitfinex","SOLUSD",1746857914636,2.0,172.16,172.13,8.03891099]
["bitfinex","SOLUSD",1746857915217,2.0,172.16,172.14,8.03891099]
["bitfinex","SOLUSD",1746857915423,2.0,172.16,172.15,8.03891099]
["bitfinex","SOLUSD",1746857918048,2.0,172.16,172.15,26.0]
["bitfinex","SOLUSD",1746857918640,2.0,172.16,172.15,34.03891099]
["bitfinex","SOLUSD",1746857919539,2.0,172.16,172.15,8.03891099]
["bitfinex","SOLUSD",1746857919741,2.0,172.16,172.15,34.03891099]
["bitfinex","SOLUSD",1746857920044,2.0,172.16,172.15,26.0]
["bitfinex","SOLUSD",1746857920246,2.0,172.16,172.15,34.03891099]
["bitfinex","SOLUSD",1746857920442,2.0,172.16,172.15,40.35001099]
["bitfinex","SOLUSD",1746857920750,2.0,172.16,172.15,32.3111]
["bitfinex","SOLUSD",1746857921060,2.0,172.16,172.15,40.35001099]
["bitfinex","SOLUSD",1746857921215,2.0,172.16,172.15,32.3111]
["bitfinex","SOLUSD",1746857921416,2.0,172.16,172.15,34.03891099]
["bitfinex","SOLUSD",1746857921745,2.0,172.16,172.15,26.0]
["bitfinex","SOLUSD",1746857922134,2.0,172.16,172.15,34.03891099]
["bitfinex","SOLUSD",1746857922651,2.0,172.16,172.14,8.03891099]
["bitfinex","SOLUSD",1746857922851,2.0,172.16,172.11,6.3111]
["bitfinex","SOLUSD",1746857923068,2.0,172.16,172.13,8.03891099]
["bitfinex","SOLUSD",1746857924550,2.0,172.16,172.12,26.0]
["bitfinex","SOLUSD",1746857924731,2.0,172.16,172.13,8.03891099]
["bitfinex","SOLUSD",1746857925130,2.0,172.16,172.14,8.03891099]
["bitfinex","SOLUSD",1746857925849,2.0,172.16,172.14,38.82280583]
["bitfinex","SOLUSD",1746857927067,2.0,172.16,172.15,12.82280583]
["bitfinex","SOLUSD",1746857927840,2.0,172.16,172.14,26.0]
["bitfinex","SOLUSD",1746857928345,2.0,172.16,172.14,38.82280583]
["bitfinex","SOLUSD",1746857929942,2.0,172.16,172.14,26.0]
["bitfinex","SOLUSD",1746857930142,2.0,172.16,172.14,38.82280583]
["bitfinex","SOLUSD",1746857930962,2.0,172.16,172.15,12.82280583]
["bitfinex","SOLUSD",1746857931167,2.0,172.16,172.14,26.0]
["bitfinex","SOLUSD",1746857931369,2.0,172.16,172.14,38.82280583]
["bitfinex","SOLUSD",1746857932065,2.0,172.16,172.15,12.82280583]
["bitfinex","SOLUSD",1746857934466,2.0,172.16,172.15,38.82280583]
["bitfinex","SOLUSD",1746857935166,2.0,172.16,172.15,26.0]
["bitfinex","SOLUSD",1746857935367,2.0,172.16,172.15,38.82280583]
["bitfinex","SOLUSD",1746857936969,2.0,172.16,172.14,26.0]
["bitfinex","SOLUSD",1746857937268,2.0,172.16,172.14,38.82280583]
["bitfinex","SOLUSD",1746857937466,2.0,172.16,172.14,26.0]
["bitfinex","SOLUSD",1746857938267,2.0,172.16,172.14,38.82280583]
["bitfinex","SOLUSD",1746857938888,5.8079489,172.18,172.14,38.82280583]
["bitfinex","SOLUSD",1746857938889,29.00615314,172.38,172.18,26.0]
["bitfinex","SOLUSD",1746857939050,29.00615314,172.38,172.23,26.0]
["bitfinex","SOLUSD",1746857939251,29.00615314,172.38,172.26,26.0]
["bitfinex","SOLUSD",1746857939252,12.82280583,172.31,172.26,26.0]
["bitfinex","SOLUSD",1746857939481,12.82280583,172.29,172.21,44.7]
["bitfinex","SOLUSD",1746857939779,12.82280583,172.29,172.23,12.82280583]
["bitfinex","SOLUSD",1746857939952,1.6048,172.31,172.21,26.0]
["bitfinex","SOLUSD",1746857940146,12.82280583,172.27,172.2,26.0]
["bitfinex","SOLUSD",1746857940352,12.82280583,172.26,172.2,38.82280583]
["bitfinex","SOLUSD",1746857940570,12.82280583,172.25,172.2,26.0]
["bitfinex","SOLUSD",1746857940773,12.82280583,172.25,172.19,26.0]
["bitfinex","SOLUSD",1746857940969,12.82280583,172.22,172.19,26.0]
["bitfinex","SOLUSD",1746857941271,5.80618939,172.23,172.19,26.0]
["bitfinex","SOLUSD",1746857941479,18.62899522,172.23,172.19,26.0]
["bitfinex","SOLUSD",1746857941652,12.82280583,172.22,172.17,12.82280583]
["bitfinex","SOLUSD",1746857941851,12.82280583,172.22,172.16,12.82280583]
["bitfinex","SOLUSD",1746857942061,12.82280583,172.2,172.15,230.22280583]
["bitfinex","SOLUSD",1746857942254,12.82280583,172.2,172.16,26.0]
["bitfinex","SOLUSD",1746857942459,12.82280583,172.2,172.17,26.0]
["bitfinex","SOLUSD",1746857942654,12.82280583,172.18,172.12,24.7916]
["bitfinex","SOLUSD",1746857942957,12.82280583,172.17,172.13,26.0]
["bitfinex","SOLUSD",1746857943560,5.80855018,172.16,172.13,26.0]
["bitfinex","SOLUSD",1746857943971,5.80826589,172.17,172.13,38.82280583]
["bitfinex","SOLUSD",1746857944187,5.80826589,172.17,172.14,12.82280583]
["bitfinex","SOLUSD",1746857944476,18.63107172,172.17,172.12,12.82280583]
["bitfinex","SOLUSD",1746857944780,18.63107172,172.17,172.08,20.2371]
["bitfinex","SOLUSD",1746857944781,12.82280583,172.16,172.11,38.82280583]
["bitfinex","SOLUSD",1746857945152,5.80855018,172.16,172.11,26.0]
["bitfinex","SOLUSD",1746857945477,5.80855018,172.16,172.12,12.82280583]
["bitfinex","SOLUSD",1746857945651,5.80855018,172.16,172.11,26.0]
["bitfinex","SOLUSD",1746857945851,5.80855018,172.16,172.12,12.82280583]
["bitfinex","SOLUSD",1746857946071,5.80855018,172.16,172.11,26.0]
["bitfinex","SOLUSD",1746857946380,5.80855018,172.16,172.11,38.82280583]
["bitfinex","SOLUSD",1746857946381,12.82280583,172.15,172.11,38.82280583]
["bitfinex","SOLUSD",1746857946683,12.82280583,172.12,172.07,6.0916]
["bitfinex","SOLUSD",1746857946868,12.82280583,172.13,172.08,12.82280583]
["bitfinex","SOLUSD",1746857947068,5.80855018,172.16,172.09,38.82280583]
["bitfinex","SOLUSD",1746857947386,12.82280583,172.15,172.1,38.82280583]
["bitfinex","SOLUSD",1746857947568,12.82280583,172.15,172.1,26.0]
["bitfinex","SOLUSD",1746857947881,12.82280583,172.18,172.13,12.82280583]
["bitfinex","SOLUSD",1746857948082,12.82280583,172.19,172.14,12.82280583]
["bitfinex","SOLUSD",1746857948267,12.82280583,172.19,172.11,26.0]
["bitfinex","SOLUSD",1746857948463,12.82280583,172.18,172.11,26.0]
["bitfinex","SOLUSD",1746857948688,12.82280583,172.18,172.13,12.82280583]
["bitfinex","SOLUSD",1746857948986,12.82280583,172.19,172.14,12.82280583]
["bitfinex","SOLUSD",1746857949283,12.82280583,172.19,172.11,26.0]
["bitfinex","SOLUSD",1746857949489,12.82280583,172.19,172.14,12.82280583]
["bitfinex","SOLUSD",1746857949778,12.82280583,172.18,172.1,26.0]
["bitfinex","SOLUSD",1746857949990,12.82280583,172.18,172.13,12.82280583]
["bitfinex","SOLUSD",1746857950213,12.82280583,172.19,172.11,26.0]
["bitfinex","SOLUSD",1746857950353,12.82280583,172.18,172.13,12.82280583]
["bitfinex","SOLUSD",1746857950556,12.82280583,172.19,172.14,12.82280583]
["bitfinex","SOLUSD",1746857951073,12.82280583,172.21,172.15,12.82280583]
["bitfinex","SOLUSD",1746857951269,20.23386064,172.23,172.15,26.0]
["bitfinex","SOLUSD",1746857951590,14.42760583,172.23,172.18,12.82280583]
["bitfinex","SOLUSD",1746857952186,12.82280583,172.24,172.19,12.82280583]
["bitfinex","SOLUSD",1746857952363,18.62875907,172.24,172.19,12.82280583]
["bitfinex","SOLUSD",1746857952561,18.62875907,172.24,172.18,26.0]
["bitfinex","SOLUSD",1746857952881,18.62875907,172.24,172.18,38.82280583]
["bitfinex","SOLUSD",1746857953090,12.82280583,172.23,172.18,26.0]
["bitfinex","SOLUSD",1746857953266,18.62916078,172.23,172.18,26.0]
["bitfinex","SOLUSD",1746857954885,19.62916078,172.23,172.18,38.82280583]
["bitfinex","SOLUSD",1746857955069,13.82280583,172.23,172.18,38.82280583]
["bitfinex","SOLUSD",1746857955570,1.0,172.23,172.18,38.82280583]
["bitfinex","SOLUSD",1746857955784,1.0,172.23,172.19,12.82280583]
["bitfinex","SOLUSD",1746857955987,12.82280583,172.21,172.15,6.253]
["bitfinex","SOLUSD",1746857956189,12.82280583,172.21,172.16,38.82280583]
["bitfinex","SOLUSD",1746857956870,12.82280583,172.22,172.17,12.82280583]
["bitfinex","SOLUSD",1746857957085,18.62940023,172.22,172.17,12.82280583]
["bitfinex","SOLUSD",1746857957395,18.62952855,172.22,172.16,26.0]
["bitfinex","SOLUSD",1746857957589,18.62952855,172.22,172.17,12.82280583]
["bitfinex","SOLUSD",1746857957785,12.82280583,172.21,172.16,38.82280583]
["bitfinex","SOLUSD",1746857957991,18.62952855,172.22,172.17,12.82280583]
["bitfinex","SOLUSD",1746857959598,18.62968706,172.21,172.16,26.0]
["bitfinex","SOLUSD",1746857959768,18.62968706,172.21,172.16,38.82280583]
["bitfinex","SOLUSD",1746857960099,18.62968706,172.21,172.16,26.0]
["bitfinex","SOLUSD",1746857960288,18.62968706,172.21,172.16,38.82280583]
["bitfinex","SOLUSD",1746857960797,5.80652653,172.22,172.17,12.82280583]
["bitfinex","SOLUSD",1746857960979,18.62933236,172.22,172.17,12.82280583]
["bitfinex","SOLUSD",1746857962104,12.82280583,172.2,172.16,26.0]
["bitfinex","SOLUSD",1746857962398,12.82280583,172.19,172.15,26.0]
["bitfinex","SOLUSD",1746857962604,12.82280583,172.19,172.14,12.82280583]
["bitfinex","SOLUSD",1746857962807,12.82280583,172.19,172.13,26.0]
["bitfinex","SOLUSD",1746857963005,12.82280583,172.19,172.14,12.82280583]
["bitfinex","SOLUSD",1746857963205,18.63054261,172.19,172.14,12.82280583]
["bitfinex","SOLUSD",1746857963371,18.63054261,172.19,172.13,26.0]
["bitfinex","SOLUSD",1746857963571,12.82280583,172.18,172.13,38.82280583]
["bitfinex","SOLUSD",1746857964171,18.63054261,172.19,172.14,12.82280583]
["bitfinex","SOLUSD",1746857964591,12.82280583,172.18,172.13,26.0]
["bitfinex","SOLUSD",1746857964781,12.82280583,172.18,172.13,38.82280583]
["bitfinex","SOLUSD",1746857965799,18.63073444,172.18,172.13,38.82280583]
["bitfinex","SOLUSD",1746857966098,18.63073444,172.18,172.13,26.0]
["bitfinex","SOLUSD",1746857966302,5.80792861,172.18,172.14,12.82280583]
["bitfinex","SOLUSD",1746857966802,12.82280583,172.18,172.13,38.82280583]
["bitfinex","SOLUSD",1746857966991,12.82280583,172.17,172.13,26.0]
["bitfinex","SOLUSD",1746857967195,12.82280583,172.18,172.13,38.82280583]
["bitfinex","SOLUSD",1746857967407,12.82280583,172.19,172.14,12.82280583]
["bitfinex","SOLUSD",1746857967588,12.82280583,172.18,172.13,38.82280583]
["bitfinex","SOLUSD",1746857967789,5.80821281,172.17,172.13,34.0154108]
["bitfinex","SOLUSD",1746857968088,5.80821281,172.17,172.13,26.0]
["bitfinex","SOLUSD",1746857968299,8.0154108,172.16,172.09,18.32]
["bitfinex","SOLUSD",1746857968475,8.0154108,172.15,172.1,8.0154108]
["bitfinex","SOLUSD",1746857968680,8.0154108,172.15,172.09,44.32]
["bitfinex","SOLUSD",1746857968901,8.0154108,172.15,172.1,8.0154108]
["bitfinex","SOLUSD",1746857969614,13.82448178,172.15,172.09,44.32]
["bitfinex","SOLUSD",1746857969775,18.63849583,172.15,172.1,12.82942485]
["bitfinex","SOLUSD",1746857969975,12.82942485,172.14,172.09,44.32]
["bitfinex","SOLUSD",1746857970175,12.82942485,172.14,172.09,57.14942485]
["bitfinex","SOLUSD",1746857970578,5.80907098,172.15,172.07,6.4943]
["bitfinex","SOLUSD",1746857970777,18.63849583,172.15,172.07,6.4943]
["bitfinex","SOLUSD",1746857970978,12.82942485,172.14,172.09,12.82942485]
["bitfinex","SOLUSD",1746857971196,12.82942485,172.14,172.08,12.82942485]
["bitfinex","SOLUSD",1746857971387,12.82942485,172.13,172.08,12.82942485]
["bitfinex","SOLUSD",1746857971588,5.80990006,172.12,172.07,32.4943]
["bitfinex","SOLUSD",1746857971897,5.80990006,172.12,172.08,12.82942485]
["bitfinex","SOLUSD",1746857972097,5.80990006,172.12,172.09,12.82942485]
["bitfinex","SOLUSD",1746857972724,5.80888759,172.15,172.08,12.82942485]
["bitfinex","SOLUSD",1746857972907,12.82942485,172.14,172.09,12.82942485]
["bitfinex","SOLUSD",1746857973204,12.82942485,172.14,172.07,32.4943]
["bitfinex","SOLUSD",1746857973409,12.82942485,172.12,172.07,32.4943]
["bitfinex","SOLUSD",1746857973581,12.82942485,172.12,172.05,44.32]
["bitfinex","SOLUSD",1746857973781,12.82942485,172.11,172.06,12.82942485]
["bitfinex","SOLUSD",1746857974414,5.81023763,172.11,172.08,12.82942485]
["bitfinex","SOLUSD",1746857974708,12.82942485,172.13,172.05,44.32]
["bitfinex","SOLUSD",1746857974895,12.82942485,172.13,172.08,12.82942485]
["bitfinex","SOLUSD",1746857975099,18.63864989,172.14,172.09,12.82942485]
["bitfinex","SOLUSD",1746857975481,5.80922504,172.14,172.05,44.32]
["bitfinex","SOLUSD",1746857975706,18.63864989,172.14,172.05,44.32]
["bitfinex","SOLUSD",1746857976016,12.82942485,172.16,172.11,12.82942485]
["bitfinex","SOLUSD",1746857976397,5.80888759,172.15,172.11,12.82942485]
["bitfinex","SOLUSD",1746857977095,18.63831244,172.15,172.1,12.82942485]
["bitfinex","SOLUSD",1746857977304,18.63831244,172.15,172.08,32.3664]
["bitfinex","SOLUSD",1746857977613,18.63831244,172.15,172.1,12.82942485]
["bitfinex","SOLUSD",1746857978223,18.63763766,172.17,172.12,12.82942485]
["bitfinex","SOLUSD",1746857978388,5.80777655,172.19,172.15,12.82942485]
["bitfinex","SOLUSD",1746857980412,20.32405434,172.21,172.15,12.82942485]
["bitfinex","SOLUSD",1746857980616,12.82942485,172.2,172.15,12.82942485]
["bitfinex","SOLUSD",1746857980792,12.82942485,172.19,172.1,1.5721]
["bitfinex","SOLUSD",1746857980995,12.82942485,172.19,172.13,12.82942485]
["bitfinex","SOLUSD",1746857981197,12.82942485,172.18,172.13,12.82942485]
["bitfinex","SOLUSD",1746857981504,18.63759883,172.18,172.13,12.82942485]
["bitfinex","SOLUSD",1746857982595,5.80817398,172.18,172.13,12.82942485]
["bitfinex","SOLUSD",1746857982793,12.82942485,172.16,172.09,26.0]
["bitfinex","SOLUSD",1746857983114,12.82942485,172.15,172.1,12.82942485]
["bitfinex","SOLUSD",1746857983290,12.82942485,172.16,172.11,12.82942485]
["bitfinex","SOLUSD",1746857983494,12.82942485,172.15,172.09,12.82942485]
["bitfinex","SOLUSD",1746857983706,12.82942485,172.12,172.06,1.5721]
["bitfinex","SOLUSD",1746857983912,12.82942485,172.13,172.08,12.82942485]
["bitfinex","SOLUSD",1746857984120,12.82942485,172.14,172.09,12.82942485]
["bitfinex","SOLUSD",1746857984492,12.82942485,172.14,172.06,26.0]
["bitfinex","SOLUSD",1746857984693,12.82942485,172.12,172.07,12.82942485]
["bitfinex","SOLUSD",1746857984992,5.81023763,172.11,172.07,12.82942485]
["bitfinex","SOLUSD",1746857985726,5.80988813,172.13,172.09,12.82942485]
["bitfinex","SOLUSD",1746857985904,12.82942485,172.15,172.1,12.82942485]
["bitfinex","SOLUSD",1746857986423,12.82942485,172.14,172.09,12.82942485]
["bitfinex","SOLUSD",1746857987025,5.80956253,172.13,172.09,12.82942485]
["bitfinex","SOLUSD",1746857990901,5.80956253,172.13,172.08,12.82942485]
["bitfinex","SOLUSD",1746857990902,18.63898738,172.13,172.08,12.82942485]
["bitfinex","SOLUSD",1746857991228,5.80956253,172.13,172.09,12.82942485]
["bitfinex","SOLUSD",1746857991727,8.01970406,172.14,172.09,8.01970406]
["bitfinex","SOLUSD",1746857992218,8.01970406,172.14,172.07,26.0]
["bitfinex","SOLUSD",1746857992523,8.01970406,172.14,172.09,8.01970406]
["bitfinex","SOLUSD",1746857992817,5.80956253,172.13,172.09,8.01970406]
["bitfinex","SOLUSD",1746857993022,13.82926659,172.13,172.08,8.01970406]
["bitfinex","SOLUSD",1746857993823,5.80956253,172.13,172.09,8.01970406]
["bitfinex","SOLUSD",1746857998726,8.01970406,172.13,172.07,26.0]
["bitfinex","SOLUSD",1746857998931,8.01970406,172.13,172.08,8.01970406]
["bitfinex","SOLUSD",1746857999925,5.80990006,172.12,172.08,8.01970406]
["bitfinex","SOLUSD",1746858002758,20.33110658,172.15,172.08,8.01970406]
["bitfinex","SOLUSD",1746858002936,8.01970406,172.13,172.08,8.01970406]
["bitfinex","SOLUSD",1746858003128,8.01970406,172.14,172.09,8.01970406]
["bitfinex","SOLUSD",1746858003841,28.35081064,172.15,172.1,8.01970406]
["bitfinex","SOLUSD",1746858004138,5.80855018,172.16,172.13,8.01970406]
["bitfinex","SOLUSD",1746858004337,5.80855018,172.16,172.15,8.01970406]
["bitfinex","SOLUSD",1746858004716,5.80753818,172.19,172.1,32.3783]
["bitfinex","SOLUSD",1746858004930,8.01970406,172.17,172.12,8.01970406]
["bitfinex","SOLUSD",1746858005332,8.01970406,172.17,172.1,32.3783]
["bitfinex","SOLUSD",1746858005537,8.01970406,172.17,172.12,8.01970406]
["bitfinex","SOLUSD",1746858006536,5.80855018,172.16,172.12,8.01970406]
["bitfinex","SOLUSD",1746858009037,5.80855018,172.16,172.1,32.3783]
["bitfinex","SOLUSD",1746858009239,5.80686371,172.21,172.15,8.01970406]
["bitfinex","SOLUSD",1746858009423,5.80686371,172.21,172.16,8.01970406]
["bitfinex","SOLUSD",1746858009624,13.82656777,172.21,172.16,8.01970406]
["bitfinex","SOLUSD",1746858009825,5.80686371,172.21,172.16,8.01970406]
["bitfinex","SOLUSD",1746858010023,5.80686371,172.21,172.1,32.3783]
["bitfinex","SOLUSD",1746858010264,5.80686371,172.21,172.16,8.01970406]
["bitfinex","SOLUSD",1746858010617,28.34372705,172.21,172.15,8.01970406]
["bitfinex","SOLUSD",1746858010808,8.01970406,172.19,172.14,8.01970406]
["bitfinex","SOLUSD",1746858011012,8.01970406,172.19,172.13,8.01970406]
["bitfinex","SOLUSD",1746858011237,8.01970406,172.18,172.13,8.01970406]
["bitfinex","SOLUSD",1746858011827,5.80821281,172.17,172.13,8.01970406]
["bitfinex","SOLUSD",1746858012543,5.80821281,172.17,172.14,8.01970406]
["bitfinex","SOLUSD",1746858012843,5.80821281,172.17,172.1,32.3783]
["bitfinex","SOLUSD",1746858012844,5.80787547,172.18,172.15,8.01970406]
["bitfinex","SOLUSD",1746858013040,5.80686371,172.21,172.17,8.01970406]
["bitfinex","SOLUSD",1746858013244,5.80686371,172.21,172.18,8.01970406]
["bitfinex","SOLUSD",1746858013540,5.80686371,172.21,172.1,32.3783]
["bitfinex","SOLUSD",1746858013739,5.80686371,172.21,172.17,8.01970406]
["bitfinex","SOLUSD",1746858013942,5.80686371,172.21,172.18,8.01970406]
["bitfinex","SOLUSD",1746858014840,5.80652653,172.22,172.18,8.01970406]
["bitfinex","SOLUSD",1746858015750,5.80652653,172.22,172.19,8.01970406]
["bitfinex","SOLUSD",1746858015927,5.80652653,172.22,172.18,8.01970406]
["bitfinex","SOLUSD",1746858016428,5.80652653,172.22,172.19,8.01970406]
["bitfinex","SOLUSD",1746858016819,5.80652653,172.22,172.14,26.0]
["bitfinex","SOLUSD",1746858017037,5.80652653,172.22,172.18,8.01970406]
["bitfinex","SOLUSD",1746858017753,5.80720092,172.2,172.17,8.01970406]
["bitfinex","SOLUSD",1746858018348,13.82690498,172.2,172.15,30.0]
["bitfinex","SOLUSD",1746858018520,8.01970406,172.18,172.15,30.0]
["bitfinex","SOLUSD",1746858018721,8.01970406,172.19,172.15,30.0]
["bitfinex","SOLUSD",1746858018924,8.01970406,172.18,172.15,30.0]
["bitfinex","SOLUSD",1746858019123,8.01970406,172.19,172.15,30.0]
["bitfinex","SOLUSD",1746858019320,8.01970406,172.17,172.15,30.0]
["bitfinex","SOLUSD",1746858019549,8.01970406,172.17,172.12,8.01970406]
["bitfinex","SOLUSD",1746858019936,5.80855018,172.16,172.12,8.01970406]
["bitfinex","SOLUSD",1746858020252,13.82825424,172.16,172.1,6.3783]
["bitfinex","SOLUSD",1746858020421,13.82825424,172.16,172.11,38.01970406]
["bitfinex","SOLUSD",1746858020616,8.01970406,172.14,172.11,30.0]
["bitfinex","SOLUSD",1746858020948,13.82825424,172.16,172.11,8.01970406]
["bitfinex","SOLUSD",1746858021962,5.80855018,172.16,172.13,8.01970406]
["bitfinex","SOLUSD",1746858022167,5.80720092,172.2,172.15,8.01970406]
["bitfinex","SOLUSD",1746858022350,5.80720092,172.2,172.16,8.01970406]
["bitfinex","SOLUSD",1746858023175,5.80787547,172.18,172.12,1.5091]
["bitfinex","SOLUSD",1746858023347,8.01970406,172.17,172.09,17.62]
["bitfinex","SOLUSD",1746858023547,5.80787547,172.18,172.12,8.01970406]
["bitfinex","SOLUSD",1746858023749,8.01970406,172.17,172.12,8.01970406]
["bitfinex","SOLUSD",1746858024068,8.01970406,172.16,172.11,8.01970406]
["bitfinex","SOLUSD",1746858024274,8.01970406,172.17,172.12,8.01970406]
["bitfinex","SOLUSD",1746858024566,8.01970406,172.15,172.09,43.62]
["bitfinex","SOLUSD",1746858024770,8.01970406,172.15,172.1,8.01970406]
["bitfinex","SOLUSD",1746858024949,13.82865935,172.15,172.1,8.01970406]
["bitfinex","SOLUSD",1746858025547,13.82865935,172.15,172.09,43.62]
["bitfinex","SOLUSD",1746858025871,13.82865935,172.15,172.1,8.01970406]
["bitfinex","SOLUSD",1746858026256,13.82865935,172.15,172.09,43.62]
["bitfinex","SOLUSD",1746858026458,13.82865935,172.15,172.1,8.01970406]
["bitfinex","SOLUSD",1746858026665,5.80895529,172.15,172.11,8.01970406]
["bitfinex","SOLUSD",1746858026847,5.80753818,172.19,172.12,8.01970406]
["bitfinex","SOLUSD",1746858027046,8.01970406,172.17,172.12,8.01970406]
["bitfinex","SOLUSD",1746858027243,8.01970406,172.15,172.09,43.62]
["bitfinex","SOLUSD",1746858027447,8.01970406,172.15,172.1,8.01970406]
["bitfinex","SOLUSD",1746858027752,8.01970406,172.16,172.11,8.01970406]
["bitfinex","SOLUSD",1746858028459,5.80863341,172.16,172.12,8.01970406]
["bitfinex","SOLUSD",1746858028983,5.80863341,172.16,172.08,8.01970406]
["bitfinex","SOLUSD",1746858028984,8.01970406,172.13,172.08,8.01970406]
["bitfinex","SOLUSD",1746858029145,18.8297,172.15,172.12,8.01970406]
["bitfinex","SOLUSD",1746858029146,17.18,172.15,172.12,8.01970406]
["bitfinex","SOLUSD",1746858029466,5.80863341,172.16,172.12,8.01970406]
["bitfinex","SOLUSD",1746858029839,8.01970406,172.15,172.08,8.0597]
["bitfinex","SOLUSD",1746858030071,8.01970406,172.14,172.08,8.0597]
["bitfinex","SOLUSD",1746858030255,8.01970406,172.14,172.09,8.01970406]
["bitfinex","SOLUSD",1746858030450,5.80956253,172.13,172.09,8.01970406]
["bitfinex","SOLUSD",1746858031359,5.80956253,172.13,172.1,8.01970406]
["bitfinex","SOLUSD",1746858031972,5.80922504,172.14,172.1,8.01970406]
["bitfinex","SOLUSD",1746858033375,5.80888759,172.15,172.1,8.01970406]
["bitfinex","SOLUSD",1746858033676,5.80888759,172.15,172.08,6.4988]
["bitfinex","SOLUSD",1746858033861,13.82859165,172.15,172.08,6.4988]
["bitfinex","SOLUSD",1746858034049,13.82859165,172.15,172.1,8.01970406]
["bitfinex","SOLUSD",1746858034400,5.80787547,172.18,172.08,6.4988]
["bitfinex","SOLUSD",1746858034696,5.80787547,172.18,172.16,8.01970406]
["bitfinex","SOLUSD",1746858034854,5.80787547,172.18,172.15,8.01970406]
["bitfinex","SOLUSD",1746858035061,5.80787547,172.18,172.11,26.0]
["bitfinex","SOLUSD",1746858035249,5.80787547,172.18,172.14,8.01970406]
["bitfinex","SOLUSD",1746858035580,6.80690497,172.21,172.16,8.01970406]
["bitfinex","SOLUSD",1746858035776,14.82660903,172.21,172.16,8.01970406]
["bitfinex","SOLUSD",1746858036155,6.80690497,172.21,172.11,26.0]
["bitfinex","SOLUSD",1746858036354,6.80690497,172.21,172.17,8.01970406]
["bitfinex","SOLUSD",1746858036771,14.82660903,172.21,172.16,8.01970406]
["bitfinex","SOLUSD",1746858036975,8.01970406,172.2,172.13,26.0]
["bitfinex","SOLUSD",1746858037163,8.01970406,172.17,172.12,6.0087]
["bitfinex","SOLUSD",1746858037486,8.01970406,172.17,172.12,14.02840406]
["bitfinex","SOLUSD",1746858037896,8.01970406,172.17,172.12,6.0087]
["bitfinex","SOLUSD",1746858038063,5.80855018,172.16,172.12,14.02840406]
["bitfinex","SOLUSD",1746858038673,5.80855018,172.16,172.1,27.5404]
["bitfinex","SOLUSD",1746858038884,5.80855018,172.16,172.12,8.01970406]
["bitfinex","SOLUSD",1746858040073,13.82800433,172.17,172.12,8.01970406]
["bitfinex","SOLUSD",1746858041264,13.82800433,172.17,172.1,27.5404]
["bitfinex","SOLUSD",1746858041470,8.01970406,172.14,172.08,49.1687]
["bitfinex","SOLUSD",1746858041687,8.01970406,172.15,172.1,8.01970406]
["bitfinex","SOLUSD",1746858041876,8.01970406,172.16,172.11,8.01970406]
["bitfinex","SOLUSD",1746858042186,8.01970406,172.15,172.1,8.01970406]
["bitfinex","SOLUSD",1746858042555,13.82869518,172.15,172.1,8.01970406]
["bitfinex","SOLUSD",1746858043792,18.64964886,172.18,172.1,8.01970406]
["bitfinex","SOLUSD",1746858043962,8.01970406,172.16,172.11,8.01970406]
["bitfinex","SOLUSD",1746858044780,5.80888759,172.15,172.11,8.01970406]
["bitfinex","SOLUSD",1746858046385,5.80821281,172.17,172.08,32.0087]
["bitfinex","SOLUSD",1746858046692,13.82791687,172.17,172.12,8.01970406]
["bitfinex","SOLUSD",1746858046901,5.80821281,172.17,172.13,8.01970406]
["bitfinex","SOLUSD",1746858047059,5.80753818,172.19,172.15,8.01970406]
["bitfinex","SOLUSD",1746858047702,13.82724224,172.19,172.14,8.01970406]
["bitfinex","SOLUSD",1746858048084,13.82693008,172.2,172.16,8.01970406]
["bitfinex","SOLUSD",1746858048368,13.82693008,172.2,172.11,26.0]
["bitfinex","SOLUSD",1746858048369,8.01970406,172.22,172.17,8.01970406]
["bitfinex","SOLUSD",1746858048573,9.01970406,172.21,172.13,44.7621]
["bitfinex","SOLUSD",1746858048783,8.01970406,172.19,172.13,44.7621]
["bitfinex","SOLUSD",1746858048988,8.01970406,172.19,172.14,8.01970406]
["bitfinex","SOLUSD",1746858049284,8.01970406,172.18,172.13,25.17970406]
["bitfinex","SOLUSD",1746858049588,8.01970406,172.2,172.15,8.01970406]
["bitfinex","SOLUSD",1746858049768,8.01970406,172.18,172.13,17.16]
["bitfinex","SOLUSD",1746858049967,8.01970406,172.18,172.13,25.17970406]
["bitfinex","SOLUSD",1746858050192,39.82785569,172.18,172.13,17.16]
["bitfinex","SOLUSD",1746858050479,39.82785569,172.18,172.13,25.17970406]
["bitfinex","SOLUSD",1746858052295,31.80815163,172.18,172.13,17.16]
["bitfinex","SOLUSD",1746858052588,31.80815163,172.18,172.14,8.01970406]
["bitfinex","SOLUSD",1746858053198,31.80815163,172.18,172.13,17.16]
["bitfinex","SOLUSD",1746858053490,31.80815163,172.18,172.14,8.01970406]
["bitfinex","SOLUSD",1746858053900,26.0,172.18,172.16,8.01970406]
["bitfinex","SOLUSD",1746858054205,26.0,172.18,172.15,8.01970406]
["bitfinex","SOLUSD",1746858055407,26.0,172.18,172.13,17.16]
["bitfinex","SOLUSD",1746858055570,31.80795079,172.18,172.15,8.01970406]
["bitfinex","SOLUSD",1746858055895,31.80795079,172.18,172.14,8.01970406]
["bitfinex","SOLUSD",1746858056596,39.82765485,172.18,172.13,25.17970406]
["bitfinex","SOLUSD",1746858056913,8.01970406,172.17,172.13,17.16]
["bitfinex","SOLUSD",1746858057808,20.32520324,172.2,172.13,17.16]
["bitfinex","SOLUSD",1746858057978,8.01970406,172.17,172.13,17.16]
["bitfinex","SOLUSD",1746858058494,13.82813442,172.17,172.13,17.16]
["bitfinex","SOLUSD",1746858059840,8.01970406,172.15,172.09,1.6356]
["bitfinex","SOLUSD",1746858060004,8.01970406,172.12,172.1,30.0]
["bitfinex","SOLUSD",1746858060337,8.01970406,172.13,172.1,30.0]
["bitfinex","SOLUSD",1746858061028,5.80990006,172.12,172.1,30.0]
["bitfinex","SOLUSD",1746858061401,5.80990006,172.12,172.08,8.01970406]
["bitfinex","SOLUSD",1746858062307,8.01970406,172.1,172.06,16.8]
["bitfinex","SOLUSD",1746858062512,8.01970406,172.09,172.07,30.0]
["bitfinex","SOLUSD",1746858062819,8.01970406,172.09,172.05,26.0]
["bitfinex","SOLUSD",1746858063219,8.01970406,172.09,172.04,14.14980406]
["bitfinex","SOLUSD",1746858063540,18.64964886,172.13,172.06,8.01970406]
["bitfinex","SOLUSD",1746858063902,8.01970406,172.1,172.06,8.01970406]
["bitfinex","SOLUSD",1746858064408,13.83043667,172.1,172.06,8.01970406]
["bitfinex","SOLUSD",1746858065502,8.01970406,172.1,172.05,26.0]
["bitfinex","SOLUSD",1746858065702,8.01970406,172.09,172.05,26.0]
["bitfinex","SOLUSD",1746858066006,8.01970406,172.1,172.05,34.01970406]
["bitfinex","SOLUSD",1746858066546,8.01970406,172.08,172.03,8.01970406]
["bitfinex","SOLUSD",1746858066904,8.01970406,172.09,172.05,8.01970406]
["bitfinex","SOLUSD",1746858067520,13.83078938,172.09,172.05,8.01970406]
["bitfinex","SOLUSD",1746858068138,5.81108532,172.09,172.05,8.01970406]
["bitfinex","SOLUSD",1746858069111,5.81108532,172.09,172.06,8.01970406]
["bitfinex","SOLUSD",1746858069429,8.01970406,172.09,172.04,34.01970406]
["bitfinex","SOLUSD",1746858069733,8.01970406,172.09,172.04,26.0]
["bitfinex","SOLUSD",1746858069940,8.01970406,172.09,172.04,34.01970406]
["bitfinex","SOLUSD",1746858071041,13.83070496,172.09,172.04,34.01970406]
["bitfinex","SOLUSD",1746858071235,5.8110009,172.09,172.04,34.01970406]
["bitfinex","SOLUSD",1746858071425,5.81023763,172.11,172.07,8.01970406]
["bitfinex","SOLUSD",1746858071735,8.01970406,172.1,172.06,8.01970406]
["bitfinex","SOLUSD",1746858072253,13.82994169,172.11,172.06,8.01970406]
["bitfinex","SOLUSD",1746858072415,5.81023763,172.11,172.07,8.01970406]
["bitfinex","SOLUSD",1746858072619,13.82994169,172.11,172.06,8.01970406]
["bitfinex","SOLUSD",1746858073145,8.01970406,172.14,172.09,8.01970406]
["bitfinex","SOLUSD",1746858073644,8.01970406,172.14,172.1,8.01970406]
["bitfinex","SOLUSD",1746858074005,8.01970406,172.14,172.08,26.0]
["bitfinex","SOLUSD",1746858074242,13.82927495,172.13,172.09,8.01970406]
["bitfinex","SOLUSD",1746858074441,13.82896157,172.14,172.09,8.01970406]
["bitfinex","SOLUSD",1746858074820,8.01970406,172.13,172.09,8.01970406]
["bitfinex","SOLUSD",1746858075150,8.01970406,172.11,172.06,6.6549]
["bitfinex","SOLUSD",1746858075311,8.01970406,172.11,172.07,19.49]
["bitfinex","SOLUSD",1746858075513,8.01970406,172.11,172.07,27.50970406]
["bitfinex","SOLUSD",1746858075935,8.01970406,172.11,172.07,8.01970406]
["bitfinex","SOLUSD",1746858076245,8.01970406,172.12,172.07,8.01970406]
["bitfinex","SOLUSD",1746858076429,13.82932441,172.13,172.09,8.01970406]
["bitfinex","SOLUSD",1746858076841,13.82901339,172.14,172.09,8.01970406]
["bitfinex","SOLUSD",1746858077229,8.01970406,172.13,172.09,26.0]
["bitfinex","SOLUSD",1746858077620,5.80930933,172.14,172.09,8.01970406]
["bitfinex","SOLUSD",1746858077941,5.80971028,172.13,172.09,8.01970406]
["bitfinex","SOLUSD",1746858078554,5.80971028,172.13,172.05,26.0]
["bitfinex","SOLUSD",1746858078735,8.01970406,172.12,172.05,26.0]
["bitfinex","SOLUSD",1746858078924,8.01970406,172.11,172.07,8.01970406]
["bitfinex","SOLUSD",1746858079123,8.01970406,172.12,172.08,8.01970406]
["bitfinex","SOLUSD",1746858079946,5.81023763,172.11,172.08,8.01970406]
["bitfinex","SOLUSD",1746858080639,13.82994169,172.11,172.07,8.01970406]
["bitfinex","SOLUSD",1746858080817,8.01970406,172.1,172.06,27.50970406]
["bitfinex","SOLUSD",1746858081236,8.01970406,172.1,172.06,19.49]
["bitfinex","SOLUSD",1746858081426,8.01970406,172.1,172.06,27.50970406]
["bitfinex","SOLUSD",1746858081621,8.01970406,172.1,172.05,8.01970406]
["bitfinex","SOLUSD",1746858081861,8.01970406,172.06,171.99,6.488]
["bitfinex","SOLUSD",1746858082148,8.01970406,172.02,172.0,30.0]
["bitfinex","SOLUSD",1746858082355,13.83095464,172.08,172.0,30.0]
["bitfinex","SOLUSD",1746858082641,8.01970406,172.04,172.0,30.0]
["bitfinex","SOLUSD",1746858083021,8.01970406,172.04,171.99,8.01970406]
["bitfinex","SOLUSD",1746858083338,8.01970406,172.05,172.0,8.01970406]
["bitfinex","SOLUSD",1746858083650,8.01970406,172.04,171.99,8.01970406]
["bitfinex","SOLUSD",1746858083951,8.01970406,172.03,171.98,16.8]
["bitfinex","SOLUSD",1746858084119,8.01970406,172.03,171.98,8.01970406]
["bitfinex","SOLUSD",1746858084320,8.01970406,172.01,171.95,240.768]
["bitfinex","SOLUSD",1746858084642,8.01970406,171.98,171.96,30.0]
["bitfinex","SOLUSD",1746858085442,13.83461664,171.98,171.94,8.01970406]
["bitfinex","SOLUSD",1746858085647,13.83461664,171.98,171.94,34.01970406]
["bitfinex","SOLUSD",1746858085876,24.46326434,172.01,171.94,34.01970406]
["bitfinex","SOLUSD",1746858086151,5.81361548,172.01,171.96,8.01970406]
["bitfinex","SOLUSD",1746858086454,24.5596,172.07,172.0,8.01970406]
["bitfinex","SOLUSD",1746858086626,8.01970406,172.04,172.0,8.01970406]
["bitfinex","SOLUSD",1746858086954,38.99139011,172.06,172.0,8.01970406]
["bitfinex","SOLUSD",1746858087246,8.01970406,172.04,171.94,26.0]
["bitfinex","SOLUSD",1746858087448,5.8129396,172.03,172.0,8.01970406]
["bitfinex","SOLUSD",1746858087819,5.8129396,172.03,171.99,8.01970406]
["bitfinex","SOLUSD",1746858088224,5.8129396,172.03,172.0,8.01970406]
["bitfinex","SOLUSD",1746858088529,13.83230578,172.04,171.99,8.01970406]
["bitfinex","SOLUSD",1746858092049,8.01970406,172.01,171.97,26.0]
["bitfinex","SOLUSD",1746858092354,8.01970406,171.99,171.97,26.0]
["bitfinex","SOLUSD",1746858092554,8.01970406,172.0,171.97,26.0]
["bitfinex","SOLUSD",1746858092932,8.01970406,172.0,171.95,34.01970406]
["bitfinex","SOLUSD",1746858093156,8.01970406,171.99,171.95,26.0]
["bitfinex","SOLUSD",1746858093335,5.8146296,171.98,171.95,26.0]
["bitfinex","SOLUSD",1746858093531,5.8146296,171.98,171.95,34.01970406]
["bitfinex","SOLUSD",1746858093959,5.8146296,171.98,171.95,26.0]
["bitfinex","SOLUSD",1746858095261,8.01970406,171.96,171.91,14.28400406]
["bitfinex","SOLUSD",1746858095757,8.01970406,171.96,171.91,34.01970406]
["bitfinex","SOLUSD",1746858095945,8.01970406,171.96,171.9,16.8]
["bitfinex","SOLUSD",1746858096144,8.01970406,171.96,171.91,8.01970406]
["bitfinex","SOLUSD",1746858096468,8.01970406,171.94,171.86,6.4709]
["bitfinex","SOLUSD",1746858096657,8.01970406,171.94,171.89,8.01970406]
["bitfinex","SOLUSD",1746858096863,8.01970406,171.94,171.89,34.01970406]
["bitfinex","SOLUSD",1746858097056,8.01970406,171.94,171.89,26.0]
["bitfinex","SOLUSD",1746858097249,8.01970406,171.94,171.89,34.01970406]
["bitfinex","SOLUSD",1746858097580,5.81632059,171.93,171.89,26.0]
["bitfinex","SOLUSD",1746858097867,8.01970406,171.92,171.87,8.01970406]
["bitfinex","SOLUSD",1746858098050,8.01970406,171.92,171.87,34.01970406]
["bitfinex","SOLUSD",1746858098250,8.01970406,171.92,171.87,26.0]
["bitfinex","SOLUSD",1746858098452,8.01970406,171.92,171.87,34.01970406]
["bitfinex","SOLUSD",1746858098648,13.83602465,171.93,171.88,8.01970406]
["bitfinex","SOLUSD",1746858098843,8.01970406,171.94,171.89,8.01970406]
["bitfinex","SOLUSD",1746858099256,8.01970406,171.93,171.87,26.0]
["bitfinex","SOLUSD",1746858099456,8.01970406,171.93,171.88,8.01970406]
["bitfinex","SOLUSD",1746858099671,8.01970406,171.94,171.89,8.01970406]
["bitfinex","SOLUSD",1746858100171,8.01970406,171.91,171.87,26.0]
["bitfinex","SOLUSD",1746858100400,8.01970406,171.92,171.87,34.01970406]
["bitfinex","SOLUSD",1746858100669,8.01970406,171.91,171.86,8.01970406]
["bitfinex","SOLUSD",1746858101171,8.01970406,171.87,171.84,16.68]
["bitfinex","SOLUSD",1746858101347,8.01970406,171.88,171.83,8.01970406]
["bitfinex","SOLUSD",1746858101546,8.01970406,171.89,171.84,8.01970406]
["bitfinex","SOLUSD",1746858101973,8.01970406,171.89,171.79,16.68]
["bitfinex","SOLUSD",1746858101974,5.81868963,171.86,171.79,16.68]
["bitfinex","SOLUSD",1746858102180,13.83839369,171.86,171.8,26.0]
["bitfinex","SOLUSD",1746858102479,5.81767409,171.89,171.84,8.01970406]
["bitfinex","SOLUSD",1746858102645,5.8173254,171.91,171.88,8.01970406]
["bitfinex","SOLUSD",1746858102846,5.8173254,171.91,171.89,8.01970406]
["bitfinex","SOLUSD",1746858103168,5.8173254,171.91,171.85,26.0]
["bitfinex","SOLUSD",1746858103760,8.01970406,171.9,171.85,26.0]
["bitfinex","SOLUSD",1746858103953,8.01970406,171.91,171.86,8.01970406]
["bitfinex","SOLUSD",1746858104360,8.01970406,171.9,171.85,26.0]
["bitfinex","SOLUSD",1746858104558,8.01970406,171.9,171.85,34.01970406]
["bitfinex","SOLUSD",1746858104862,20.35830618,171.92,171.85,34.01970406]
["bitfinex","SOLUSD",1746858105057,8.01970406,171.9,171.85,26.0]
["bitfinex","SOLUSD",1746858105265,5.81767409,171.89,171.85,34.01970406]
["bitfinex","SOLUSD",1746858105475,5.81767409,171.89,171.85,26.0]
["bitfinex","SOLUSD",1746858105674,5.81767409,171.89,171.82,26.0]
["bitfinex","SOLUSD",1746858105880,5.81767409,171.89,171.85,8.01970406]
["bitfinex","SOLUSD",1746858106058,14.53928444,171.95,171.88,8.01970406]
["bitfinex","SOLUSD",1746858106259,8.01970406,171.94,171.89,8.01970406]
["bitfinex","SOLUSD",1746858106461,8.01970406,171.93,171.88,8.01970406]
["bitfinex","SOLUSD",1746858106657,8.01970406,171.92,171.87,8.01970406]
["bitfinex","SOLUSD",1746858106876,40.53928444,171.95,171.89,8.01970406]
["bitfinex","SOLUSD",1746858107061,5.81665891,171.92,171.86,6.1728]
["bitfinex","SOLUSD",1746858107259,13.83636297,171.92,171.88,8.01970406]
["bitfinex","SOLUSD",1746858107462,5.81665891,171.92,171.89,8.01970406]
["bitfinex","SOLUSD",1746858107660,5.81665891,171.92,171.9,8.01970406]
["bitfinex","SOLUSD",1746858107895,5.81665891,171.92,171.89,8.01970406]
["bitfinex","SOLUSD",1746858108283,13.83602465,171.93,171.89,8.01970406]
["bitfinex","SOLUSD",1746858108668,13.83602465,171.93,171.88,8.01970406]
["bitfinex","SOLUSD",1746858109182,5.81632059,171.93,171.89,8.01970406]
["bitfinex","SOLUSD",1746858109555,20.35492852,171.95,171.89,8.01970406]
["bitfinex","SOLUSD",1746858109761,8.01970406,171.94,171.89,8.01970406]
["bitfinex","SOLUSD",1746858110078,8.01970406,171.93,171.88,8.01970406]
["bitfinex","SOLUSD",1746858111081,5.81665891,171.92,171.88,8.01970406]
["bitfinex","SOLUSD",1746858112560,8.01970406,171.91,171.86,34.01970406]
["bitfinex","SOLUSD",1746858112985,13.83636297,171.92,171.87,8.01970406]
["bitfinex","SOLUSD",1746858113180,5.81665891,171.92,171.88,8.01970406]
["bitfinex","SOLUSD",1746858113982,8.01970406,171.91,171.86,34.01970406]
["bitfinex","SOLUSD",1746858114291,8.01970406,171.88,171.84,8.01970406]
["bitfinex","SOLUSD",1746858114964,8.01970406,171.89,171.84,8.01970406]
["bitfinex","SOLUSD",1746858115291,5.81801256,171.88,171.84,8.01970406]
["bitfinex","SOLUSD",1746858115457,5.81801256,171.88,171.83,42.68]
["bitfinex","SOLUSD",1746858115658,5.81801256,171.88,171.84,8.01970406]
["bitfinex","SOLUSD",1746858115976,5.81801256,171.88,171.85,8.01970406]
["bitfinex","SOLUSD",1746858116389,5.81767409,171.89,171.85,8.01970406]
["bitfinex","SOLUSD",1746858116888,40.54021046,171.94,171.88,8.01970406]
["bitfinex","SOLUSD",1746858117269,8.01970406,171.93,171.88,8.01970406]
["bitfinex","SOLUSD",1746858118690,5.81665891,171.92,171.88,8.01970406]
["bitfinex","SOLUSD",1746858118994,8.01970406,171.91,171.87,8.01970406]
["bitfinex","SOLUSD",1746858119363,8.01970406,171.9,171.83,42.68]
["bitfinex","SOLUSD",1746858119582,8.01970406,171.9,171.85,8.01970406]
["bitfinex","SOLUSD",1746858119787,8.01970406,171.91,171.86,8.01970406]
["bitfinex","SOLUSD",1746858119995,20.35619277,171.94,171.87,8.01970406]
["bitfinex","SOLUSD",1746858119996,8.01970406,171.92,171.87,8.01970406]
["bitfinex","SOLUSD",1746858120378,28.37589683,171.94,171.89,8.01970406]
["bitfinex","SOLUSD",1746858120998,5.81665891,171.92,171.89,8.01970406]
["bitfinex","SOLUSD",1746858121580,5.81665891,171.92,171.88,8.01970406]
["bitfinex","SOLUSD",1746858121796,5.81564408,171.95,171.91,8.01970406]
["bitfinex","SOLUSD",1746858121993,5.81564408,171.95,171.92,8.01970406]
["bitfinex","SOLUSD",1746858122886,5.81530588,171.96,171.92,8.01970406]
["bitfinex","SOLUSD",1746858123080,13.83500994,171.96,171.9,8.01970406]
["bitfinex","SOLUSD",1746858123282,8.01970406,171.94,171.85,6.412]
["bitfinex","SOLUSD",1746858123487,8.01970406,171.92,171.85,23.052]
["bitfinex","SOLUSD",1746858123794,8.01970406,171.91,171.86,34.01970406]
["bitfinex","SOLUSD",1746858124596,8.01970406,171.89,171.85,6.412]
["bitfinex","SOLUSD",1746858124797,8.01970406,171.87,171.82,8.01970406]
["bitfinex","SOLUSD",1746858125595,5.81733566,171.9,171.84,8.01970406]
["bitfinex","SOLUSD",1746858125898,18.64964886,171.92,171.86,8.01970406]
["bitfinex","SOLUSD",1746858126079,8.01970406,171.91,171.86,8.01970406]
["bitfinex","SOLUSD",1746858126884,13.83670132,171.91,171.86,8.01970406]
["bitfinex","SOLUSD",1746858127411,13.83670132,171.91,171.83,26.0]
["bitfinex","SOLUSD",1746858127611,20.35762478,171.93,171.86,8.01970406]
["bitfinex","SOLUSD",1746858127786,8.01970406,171.91,171.86,8.01970406]
["bitfinex","SOLUSD",1746858128311,5.81632059,171.93,171.89,26.0]
["bitfinex","SOLUSD",1746858128496,5.81632059,171.93,171.91,8.01970406]
["bitfinex","SOLUSD",1746858128807,5.81632059,171.93,171.9,8.01970406]
["bitfinex","SOLUSD",1746858129013,5.81632059,171.93,171.87,6.003]
["bitfinex","SOLUSD",1746858129014,13.83602465,171.93,171.87,6.003]
["bitfinex","SOLUSD",1746858129180,8.01970406,171.93,171.88,8.01970406]
["bitfinex","SOLUSD",1746858129380,8.01970406,171.93,171.87,32.003]
["bitfinex","SOLUSD",1746858129710,12.86174533,171.93,171.88,12.86174533]
["bitfinex","SOLUSD",1746858130510,5.81665891,171.92,171.88,12.86174533]
["bitfinex","SOLUSD",1746858131819,5.81632059,171.93,171.89,12.86174533]
["bitfinex","SOLUSD",1746858132323,5.81632059,171.93,171.91,12.86174533]
["bitfinex","SOLUSD",1746858132483,12.86174533,171.96,171.91,12.86174533]
["bitfinex","SOLUSD",1746858132690,14.53747357,171.97,171.92,12.86174533]
["bitfinex","SOLUSD",1746858132986,27.3992189,171.97,171.92,12.86174533]
["bitfinex","SOLUSD",1746858133920,5.81530588,171.96,171.92,12.86174533]
["bitfinex","SOLUSD",1746858134433,12.86174533,171.94,171.83,18.3319]
["bitfinex","SOLUSD",1746858134722,12.86174533,171.92,171.87,12.86174533]
["bitfinex","SOLUSD",1746858135099,12.86174533,171.92,171.86,26.0]
["bitfinex","SOLUSD",1746858135320,12.86174533,171.92,171.87,12.86174533]
["bitfinex","SOLUSD",1746858136213,12.86174533,171.92,171.83,6.3319]
["bitfinex","SOLUSD",1746858136214,12.86174533,171.89,171.83,26.0]
["bitfinex","SOLUSD",1746858136411,12.86174533,171.86,171.81,16.64]
["bitfinex","SOLUSD",1746858136727,12.86174533,171.86,171.81,29.50174533]
["bitfinex","SOLUSD",1746858138229,5.81902822,171.85,171.82,12.86174533]
["bitfinex","SOLUSD",1746858139117,5.81869208,171.86,171.83,12.86174533]
["bitfinex","SOLUSD",1746858139422,5.8183811,171.87,171.84,38.86174533]
["bitfinex","SOLUSD",1746858139600,18.68012643,171.87,171.82,12.86174533]
["bitfinex","SOLUSD",1746858139806,12.86174533,171.84,171.78,7.9905]
["bitfinex","SOLUSD",1746858140024,12.86174533,171.84,171.79,38.86174533]
["bitfinex","SOLUSD",1746858140405,5.81970552,171.83,171.79,38.86174533]
["bitfinex","SOLUSD",1746858140729,5.81970552,171.83,171.8,12.86174533]
["bitfinex","SOLUSD",1746858141131,5.81938533,171.84,171.81,12.86174533]
["bitfinex","SOLUSD",1746858141510,12.86174533,171.88,171.83,12.86174533]
["bitfinex","SOLUSD",1746858141920,12.86174533,171.88,171.84,12.86174533]
["bitfinex","SOLUSD",1746858142125,12.86174533,171.88,171.83,12.86174533]
["bitfinex","SOLUSD",1746858142326,12.86174533,171.87,171.82,38.86174533]
["bitfinex","SOLUSD",1746858143034,13.86174533,171.88,171.83,12.86174533]
["bitfinex","SOLUSD",1746858143342,12.86174533,171.87,171.82,38.86174533]
["bitfinex","SOLUSD",1746858143740,5.81868963,171.86,171.82,38.86174533]
["bitfinex","SOLUSD",1746858145139,5.81868963,171.86,171.82,26.0]
["bitfinex","SOLUSD",1746858145340,5.81868963,171.86,171.83,12.86174533]
["bitfinex","SOLUSD",1746858145541,5.81835107,171.87,171.83,12.86174533]
["bitfinex","SOLUSD",1746858145911,18.6800964,171.87,171.83,12.86174533]
["bitfinex","SOLUSD",1746858146153,18.6800964,171.87,171.82,38.86174533]
["bitfinex","SOLUSD",1746858146441,18.6800964,171.87,171.82,26.0]
["bitfinex","SOLUSD",1746858146617,12.86174533,171.86,171.79,26.0]
["bitfinex","SOLUSD",1746858146818,12.86174533,171.84,171.8,12.86174533]
["bitfinex","SOLUSD",1746858147435,12.86174533,171.84,171.79,26.0]
["bitfinex","SOLUSD",1746858147645,5.81970552,171.83,171.79,26.0]
["bitfinex","SOLUSD",1746858147945,5.81970552,171.83,171.8,12.86174533]
["bitfinex","SOLUSD",1746858148245,12.86174533,171.82,171.76,16.64]
["bitfinex","SOLUSD",1746858148438,12.86174533,171.81,171.77,12.86174533]
["bitfinex","SOLUSD",1746858148635,18.68145085,171.83,171.78,12.86174533]
["bitfinex","SOLUSD",1746858149844,33.23071465,171.83,171.78,12.86174533]
["bitfinex","SOLUSD",1746858150016,20.36896932,171.83,171.79,12.86174533]
["bitfinex","SOLUSD",1746858150339,5.81970552,171.83,171.79,12.86174533]
["bitfinex","SOLUSD",1746858150742,5.81970552,171.83,171.8,12.86174533]
["bitfinex","SOLUSD",1746858150952,5.81902822,171.85,171.82,12.86174533]
["bitfinex","SOLUSD",1746858152032,5.81868963,171.86,171.83,12.86174533]
["bitfinex","SOLUSD",1746858152244,5.81868963,171.86,171.84,12.86174533]
["bitfinex","SOLUSD",1746858152539,5.81868963,171.86,171.79,26.0]
["bitfinex","SOLUSD",1746858152740,5.81868963,171.86,171.83,12.86174533]
["bitfinex","SOLUSD",1746858153049,18.68043496,171.86,171.82,12.86174533]
["bitfinex","SOLUSD",1746858153421,12.86174533,171.85,171.81,12.86174533]
["bitfinex","SOLUSD",1746858154430,5.81936685,171.84,171.8,12.86174533]
["bitfinex","SOLUSD",1746858155440,33.22952931,171.84,171.79,12.86174533]
["bitfinex","SOLUSD",1746858155641,12.86174533,171.83,171.78,12.86174533]
["bitfinex","SOLUSD",1746858155841,12.86174533,171.82,171.77,12.86174533]
["bitfinex","SOLUSD",1746858156142,12.86174533,171.82,171.76,16.64]
["bitfinex","SOLUSD",1746858156445,12.86174533,171.82,171.78,12.86174533]
["bitfinex","SOLUSD",1746858156849,5.82038298,171.81,171.78,12.86174533]
["bitfinex","SOLUSD",1746858157431,5.82038298,171.81,171.76,16.64]
["bitfinex","SOLUSD",1746858157630,5.82038298,171.81,171.77,12.86174533]
["bitfinex","SOLUSD",1746858158040,12.86174533,171.8,171.75,38.86174533]
["bitfinex","SOLUSD",1746858158429,12.86174533,171.8,171.75,12.86174533]
["bitfinex","SOLUSD",1746858158931,12.86174533,171.8,171.74,6.2155]
["bitfinex","SOLUSD",1746858159133,5.82106059,171.79,171.75,12.86174533]
["bitfinex","SOLUSD",1746858159640,5.82106059,171.79,171.76,12.86174533]
["bitfinex","SOLUSD",1746858160026,24.46935438,171.83,171.77,12.86174533]
["bitfinex","SOLUSD",1746858160337,55.09344815,171.86,171.82,12.86174533]
["bitfinex","SOLUSD",1746858160338,5.81868963,171.86,171.82,12.86174533]
["bitfinex","SOLUSD",1746858160543,5.81868963,171.86,171.83,12.86174533]
["bitfinex","SOLUSD",1746858160844,5.81868963,171.86,171.82,12.86174533]
["bitfinex","SOLUSD",1746858164347,5.81868963,171.86,171.77,43.8572]
["bitfinex","SOLUSD",1746858164551,5.81868963,171.86,171.82,12.86174533]
["bitfinex","SOLUSD",1746858165227,18.68043496,171.86,171.81,12.86174533]
["bitfinex","SOLUSD",1746858167339,5.81835107,171.87,171.82,12.86174533]
["bitfinex","SOLUSD",1746858167528,18.6800964,171.87,171.77,43.8572]
["bitfinex","SOLUSD",1746858167851,18.6800964,171.87,171.82,12.86174533]
["bitfinex","SOLUSD",1746858170228,5.81902822,171.85,171.77,43.8572]
["bitfinex","SOLUSD",1746858170658,5.81902822,171.85,171.83,12.86174533]
["bitfinex","SOLUSD",1746858172564,13.86174533,171.88,171.77,43.8572]
["bitfinex","SOLUSD",1746858172565,5.81835107,171.87,171.84,12.86174533]
["bitfinex","SOLUSD",1746858173552,5.81835107,171.87,171.83,12.86174533]
["bitfinex","SOLUSD",1746858173957,5.81835107,171.87,171.81,6.4526]
["bitfinex","SOLUSD",1746858174156,5.81835107,171.87,171.83,12.86174533]
["bitfinex","SOLUSD",1746858174851,5.81835107,171.87,171.81,6.4526]
["bitfinex","SOLUSD",1746858175055,5.81835107,171.87,171.83,12.86174533]
["bitfinex","SOLUSD",1746858176666,18.6800964,171.87,171.82,12.86174533]
["bitfinex","SOLUSD",1746858177267,18.6800964,171.87,171.81,6.4526]
["bitfinex","SOLUSD",1746858177464,5.81902822,171.85,171.79,16.34]
["bitfinex","SOLUSD",1746858177662,12.86174533,171.84,171.79,16.34]
["bitfinex","SOLUSD",1746858177975,5.81902822,171.85,171.81,8.04730226]
["bitfinex","SOLUSD",1746858178461,13.86633048,171.85,171.8,8.04730226]
["bitfinex","SOLUSD",1746858179668,8.04730226,171.86,171.81,8.04730226]
["bitfinex","SOLUSD",1746858181162,20.36422876,171.87,171.81,8.04730226]
["bitfinex","SOLUSD",1746858181363,8.04730226,171.86,171.81,8.04730226]
["bitfinex","SOLUSD",1746858182173,5.81902822,171.85,171.81,8.04730226]
["bitfinex","SOLUSD",1746858183655,5.81835107,171.87,171.83,8.04730226]
["bitfinex","SOLUSD",1746858183862,5.81835107,171.87,171.84,8.04730226]
["bitfinex","SOLUSD",1746858184158,5.81835107,171.87,171.79,16.34]
["bitfinex","SOLUSD",1746858184357,8.04730226,171.86,171.79,16.34]
["bitfinex","SOLUSD",1746858184563,8.04730226,171.85,171.8,8.04730226]
["bitfinex","SOLUSD",1746858184763,8.04730226,171.86,171.81,8.04730226]
["bitfinex","SOLUSD",1746858185151,5.81902822,171.85,171.79,16.34]
["bitfinex","SOLUSD",1746858185485,5.81902822,171.85,171.81,8.04730226]
["bitfinex","SOLUSD",1746858185664,1.0,171.88,171.83,8.04730226]
["bitfinex","SOLUSD",1746858185975,9.04730226,171.88,171.83,8.04730226]
["bitfinex","SOLUSD",1746858186284,8.04730226,171.87,171.82,8.04730226]
["bitfinex","SOLUSD",1746858186457,9.04730226,171.88,171.83,8.04730226]
["bitfinex","SOLUSD",1746858186786,5.81835107,171.87,171.83,8.04730226]
["bitfinex","SOLUSD",1746858187579,1.0,171.88,171.85,8.04730226]
["bitfinex","SOLUSD",1746858187762,6.818144,171.88,171.85,8.04730226]
["bitfinex","SOLUSD",1746858188157,6.818144,171.88,171.84,8.04730226]
["bitfinex","SOLUSD",1746858188559,14.86544626,171.88,171.83,8.04730226]
["bitfinex","SOLUSD",1746858188974,14.86544626,171.88,171.84,8.04730226]
["bitfinex","SOLUSD",1746858189149,6.818144,171.88,171.84,8.04730226]
["bitfinex","SOLUSD",1746858191864,14.86544626,171.88,171.79,16.34]
["bitfinex","SOLUSD",1746858192069,13.86599189,171.86,171.81,8.04730226]
["bitfinex","SOLUSD",1746858192376,5.81868963,171.86,171.82,8.04730226]
["bitfinex","SOLUSD",1746858193981,5.81868963,171.86,171.83,8.04730226]
["bitfinex","SOLUSD",1746858194286,5.81835107,171.87,171.85,8.04730226]
["bitfinex","SOLUSD",1746858194682,5.81835107,171.87,171.79,16.34]
["bitfinex","SOLUSD",1746858194987,5.81835107,171.87,171.84,8.04730226]
["bitfinex","SOLUSD",1746858195582,5.81835107,171.87,171.85,8.04730226]
["bitfinex","SOLUSD",1746858196081,5.81835107,171.87,171.84,8.04730226]
["bitfinex","SOLUSD",1746858196670,1.0,171.88,171.8,26.0]
["bitfinex","SOLUSD",1746858196671,6.81805069,171.88,171.85,8.04730226]
["bitfinex","SOLUSD",1746858196969,1.0,171.88,171.86,8.04730226]
["bitfinex","SOLUSD",1746858197587,6.81806914,171.88,171.85,8.04730226]
["bitfinex","SOLUSD",1746858198197,1.0,171.88,171.85,8.04730226]
["bitfinex","SOLUSD",1746858198378,1.0,171.88,171.86,8.04730226]
["bitfinex","SOLUSD",1746858198991,1.0,171.88,171.87,8.04730226]
["bitfinex","SOLUSD",1746858199802,1.0,171.88,171.84,26.0]
["bitfinex","SOLUSD",1746858200091,1.0,171.88,171.87,8.04730226]
["bitfinex","SOLUSD",1746858202292,1.0,171.88,171.87,26.0]
["bitfinex","SOLUSD",1746858202476,1.0,171.88,171.86,8.04730226]
["bitfinex","SOLUSD",1746858203079,1.0,171.88,171.87,8.04730226]
["bitfinex","SOLUSD",1746858204903,1.0,171.88,171.86,8.04730226]
["bitfinex","SOLUSD",1746858205285,1.0,171.88,171.87,8.04730226]
["bitfinex","SOLUSD",1746858205517,2.0,171.88,171.87,8.04730226]
["bitfinex","SOLUSD",1746858207102,7.81803641,171.88,171.85,16.0]
["bitfinex","SOLUSD",1746858207497,7.81803641,171.88,171.86,8.04730226]
["bitfinex","SOLUSD",1746858207801,2.0,171.88,171.86,8.04730226]
["bitfinex","SOLUSD",1746858208006,2.0,171.88,171.87,8.04730226]
["bitfinex","SOLUSD",1746858210409,2.0,171.88,171.87,26.0]
["bitfinex","SOLUSD",1746858210585,2.0,171.88,171.87,34.04730226]
["bitfinex","SOLUSD",1746858210785,2.0,171.88,171.87,8.04730226]
["bitfinex","SOLUSD",1746858211484,2.0,171.88,171.87,34.04730226]
["bitfinex","SOLUSD",1746858215013,2.0,171.88,171.85,16.0]
["bitfinex","SOLUSD",1746858215199,2.0,171.88,171.8,6.0058]
["bitfinex","SOLUSD",1746858215200,7.81809914,171.88,171.8,6.0058]
["bitfinex","SOLUSD",1746858215395,7.81809914,171.88,171.84,8.04730226]
["bitfinex","SOLUSD",1746858216415,7.81809914,171.88,171.82,15.98]
["bitfinex","SOLUSD",1746858216614,7.81809914,171.88,171.84,8.04730226]
["bitfinex","SOLUSD",1746858216915,15.8654014,171.88,171.83,8.04730226]
["bitfinex","SOLUSD",1746858217516,5.81868963,171.86,171.82,24.02730226]
["bitfinex","SOLUSD",1746858219923,5.81835107,171.87,171.82,15.98]
["bitfinex","SOLUSD",1746858220094,5.81835107,171.87,171.83,8.04730226]
["bitfinex","SOLUSD",1746858220295,5.81835107,171.87,171.84,8.04730226]
["bitfinex","SOLUSD",1746858220621,7.81808834,171.88,171.85,8.04730226]
["bitfinex","SOLUSD",1746858221328,7.81808834,171.88,171.86,8.04730226]
["bitfinex","SOLUSD",1746858221512,7.81808834,171.88,171.87,8.04730226]
["bitfinex","SOLUSD",1746858221696,2.0,171.88,171.87,8.04730226]
["bitfinex","SOLUSD",1746858227499,2.0,171.88,171.86,26.0]
["bitfinex","SOLUSD",1746858227825,2.0,171.88,171.87,8.04730226]
["bitfinex","SOLUSD",1746858230024,2.0,171.88,171.87,14.18620226]
["bitfinex","SOLUSD",1746858230801,2.0,171.88,171.87,30.16620226]
["bitfinex","SOLUSD",1746858231922,2.0,171.88,171.87,14.18620226]
["bitfinex","SOLUSD",1746858232131,2.0,171.88,171.87,8.04730226]
["bitfinex","SOLUSD",1746858233129,2.0,171.88,171.86,41.98]
["bitfinex","SOLUSD",1746858233427,2.0,171.88,171.87,8.04730226]
["bitfinex","SOLUSD",1746858243335,2.0,171.88,171.86,26.0]
["bitfinex","SOLUSD",1746858243519,2.0,171.88,171.87,23.98730226]
["bitfinex","SOLUSD",1746858244627,6.3074,172.06,171.9,26.0]
["bitfinex","SOLUSD",1746858244835,1.5355,172.02,171.94,26.0]
["bitfinex","SOLUSD",1746858245016,1.5355,172.02,171.97,8.04730226]
["bitfinex","SOLUSD",1746858245211,9.58280226,172.02,171.96,8.04730226]
["bitfinex","SOLUSD",1746858245616,5.81361548,172.01,171.96,8.04730226]
["bitfinex","SOLUSD",1746858246721,5.81361548,172.01,171.97,0.65]
["bitfinex","SOLUSD",1746858247428,13.86091774,172.01,171.97,0.65]
["bitfinex","SOLUSD",1746858248822,5.81361548,172.01,171.97,0.65]
["bitfinex","SOLUSD",1746858249016,13.86091774,172.01,171.97,0.65]
["bitfinex","SOLUSD",1746858249737,8.04730226,172.0,171.97,0.65]
["bitfinex","SOLUSD",1746858249937,8.04730226,171.98,171.91,15.94]
["bitfinex","SOLUSD",1746858250241,8.04730226,171.99,171.94,8.04730226]
["bitfinex","SOLUSD",1746858250941,5.8146296,171.98,171.95,0.65]
["bitfinex","SOLUSD",1746858251641,5.8146296,171.98,171.94,8.04730226]
["bitfinex","SOLUSD",1746858253346,8.04730226,171.98,171.9,41.94]
["bitfinex","SOLUSD",1746858253545,8.04730226,171.98,171.93,8.04730226]
["bitfinex","SOLUSD",1746858254219,8.04730226,171.96,171.91,0.65]
["bitfinex","SOLUSD",1746858254521,8.04730226,171.96,171.91,8.69730226]
["bitfinex","SOLUSD",1746858254722,8.04730226,171.95,171.91,0.65]
["bitfinex","SOLUSD",1746858255325,33.18312306,172.02,171.94,8.04730226]
["bitfinex","SOLUSD",1746858255523,32.5105666,172.01,171.96,8.04730226]
["bitfinex","SOLUSD",1746858255741,8.04730226,172.0,171.95,8.04730226]
["bitfinex","SOLUSD",1746858256630,5.81429152,171.99,171.95,8.04730226]
["bitfinex","SOLUSD",1746858257243,5.81429152,171.99,171.96,8.04730226]
["bitfinex","SOLUSD",1746858257432,5.81398541,172.0,171.97,8.04730226]
["bitfinex","SOLUSD",1746858258344,5.81361548,172.01,171.97,8.04730226]
["bitfinex","SOLUSD",1746858258547,13.86091774,172.01,171.96,8.04730226]
["bitfinex","SOLUSD",1746858260246,8.04730226,172.0,171.95,8.04730226]
["bitfinex","SOLUSD",1746858261224,5.81429152,171.99,171.95,8.04730226]
["bitfinex","SOLUSD",1746858261855,8.04730226,171.96,171.91,0.65]
["bitfinex","SOLUSD",1746858262057,8.04730226,171.95,171.91,0.65]
["bitfinex","SOLUSD",1746858262719,8.04730226,171.95,171.9,8.04730226]
["bitfinex","SOLUSD",1746858262925,5.81598231,171.94,171.89,8.04730226]
["bitfinex","SOLUSD",1746858263126,8.04730226,171.93,171.87,7.7176]
["bitfinex","SOLUSD",1746858263558,8.04730226,171.93,171.88,8.04730226]
["bitfinex","SOLUSD",1746858263855,8.04730226,171.93,171.87,7.7176]
["bitfinex","SOLUSD",1746858264044,8.04730226,171.92,171.86,41.94]
["bitfinex","SOLUSD",1746858264232,8.04730226,171.92,171.87,8.04730226]
["bitfinex","SOLUSD",1746858265152,5.81699726,171.91,171.88,8.04730226]
["bitfinex","SOLUSD",1746858266256,13.86396117,171.92,171.86,15.94]
["bitfinex","SOLUSD",1746858266457,13.86396117,171.92,171.87,8.04730226]
["bitfinex","SOLUSD",1746858266757,13.86396117,171.92,171.86,41.94]
["bitfinex","SOLUSD",1746858266956,13.86396117,171.92,171.87,8.04730226]
["bitfinex","SOLUSD",1746858267627,6.81729249,171.91,171.87,8.04730226]
["bitfinex","SOLUSD",1746858268054,6.81729249,171.91,171.86,41.94]
["bitfinex","SOLUSD",1746858268358,6.81729249,171.91,171.87,8.04730226]
["bitfinex","SOLUSD",1746858268652,6.81729249,171.91,171.86,49.98730226]
["bitfinex","SOLUSD",1746858269052,6.81729249,171.91,171.86,23.98730226]
["bitfinex","SOLUSD",1746858270043,6.81729249,171.91,171.87,8.04730226]
["bitfinex","SOLUSD",1746858270244,14.86459475,171.91,171.86,15.94]
["bitfinex","SOLUSD",1746858270552,14.86459475,171.91,171.87,8.04730226]
["bitfinex","SOLUSD",1746858270553,6.81729249,171.91,171.87,8.04730226]
["bitfinex","SOLUSD",1746858271343,6.81729249,171.91,171.86,15.94]
["bitfinex","SOLUSD",1746858271768,6.81729249,171.91,171.87,8.04730226]
["bitfinex","SOLUSD",1746858272369,14.86459475,171.91,171.86,23.98730226]
["bitfinex","SOLUSD",1746858273140,8.04730226,171.9,171.86,15.94]
["bitfinex","SOLUSD",1746858274274,5.81767409,171.89,171.85,8.04730226]
["bitfinex","SOLUSD",1746858274438,5.81767409,171.89,171.83,6.3645]
["bitfinex","SOLUSD",1746858274638,5.81767409,171.89,171.82,27.5543]
["bitfinex","SOLUSD",1746858274639,13.86497635,171.89,171.82,27.5543]
["bitfinex","SOLUSD",1746858274833,5.81767409,171.89,171.85,8.04730226]
["bitfinex","SOLUSD",1746858275059,5.81767409,171.89,171.86,8.04730226]
["bitfinex","SOLUSD",1746858275556,5.81733566,171.9,171.82,27.5543]
["bitfinex","SOLUSD",1746858275864,5.81733566,171.9,171.86,8.04730226]
["bitfinex","SOLUSD",1746858278236,5.81733566,171.9,171.85,8.04730226]
["bitfinex","SOLUSD",1746858278854,5.81733566,171.9,171.86,8.04730226]
["bitfinex","SOLUSD",1746858279371,13.86463792,171.9,171.85,8.04730226]
["bitfinex","SOLUSD",1746858279573,5.81801256,171.88,171.84,8.04730226]
["bitfinex","SOLUSD",1746858280078,5.81801256,171.88,171.85,8.04730226]
["bitfinex","SOLUSD",1746858280242,5.81801256,171.88,171.86,8.04730226]
["bitfinex","SOLUSD",1746858280642,13.86463792,171.9,171.85,8.04730226]
["bitfinex","SOLUSD",1746858281564,8.04730226,171.89,171.82,27.5543]
["bitfinex","SOLUSD",1746858281772,8.04730226,171.88,171.83,8.04730226]
["bitfinex","SOLUSD",1746858282152,8.04730226,171.86,171.81,8.04730226]
["bitfinex","SOLUSD",1746858282877,5.81902822,171.85,171.81,8.04730226]
["bitfinex","SOLUSD",1746858283257,5.81902822,171.85,171.82,8.04730226]
["bitfinex","SOLUSD",1746858283973,5.81868963,171.86,171.82,8.04730226]
["bitfinex","SOLUSD",1746858284168,5.81868963,171.86,171.84,8.04730226]
["bitfinex","SOLUSD",1746858284599,5.81868963,171.86,171.83,8.04730226]
["bitfinex","SOLUSD",1746858285072,5.81835107,171.87,171.83,8.04730226]
["bitfinex","SOLUSD",1746858285270,5.81835107,171.87,171.8,26.0]
["bitfinex","SOLUSD",1746858285467,5.81835107,171.87,171.83,8.04730226]
["bitfinex","SOLUSD",1746858286294,5.81835107,171.87,171.84,8.04730226]
["bitfinex","SOLUSD",1746858287498,8.04730226,171.9,171.85,8.04730226]
["bitfinex","SOLUSD",1746858287706,23.59015473,171.91,171.86,8.04730226]
["bitfinex","SOLUSD",1746858287891,5.81733566,171.9,171.87,8.04730226]
["bitfinex","SOLUSD",1746858288103,1.0,171.91,171.87,8.04730226]
["bitfinex","SOLUSD",1746858288891,6.81707914,171.91,171.87,8.04730226]
["bitfinex","SOLUSD",1746858290292,14.8643814,171.91,171.86,8.04730226]
["bitfinex","SOLUSD",1746858290471,8.04730226,171.9,171.85,8.04730226]
["bitfinex","SOLUSD",1746858290672,8.04730226,171.9,171.84,26.0]
["bitfinex","SOLUSD",1746858290874,8.04730226,171.9,171.85,8.04730226]
["bitfinex","SOLUSD",1746858291491,5.81767409,171.89,171.84,26.0]
["bitfinex","SOLUSD",1746858291699,5.81767409,171.89,171.82,26.0]
["bitfinex","SOLUSD",1746858291997,5.81767409,171.89,171.85,8.04730226]
["bitfinex","SOLUSD",1746858292901,5.81767409,171.89,171.86,0.8]
["bitfinex","SOLUSD",1746858297796,8.04730226,171.89,171.86,0.8]
["bitfinex","SOLUSD",1746858297999,8.04730226,171.89,171.84,8.04730226]
["bitfinex","SOLUSD",1746858298476,8.04730226,171.88,171.83,8.04730226]
["bitfinex","SOLUSD",1746858298679,8.04730226,171.87,171.8,15.9]
["bitfinex","SOLUSD",1746858298893,5.81868963,171.86,171.83,8.04730226]
["bitfinex","SOLUSD",1746858300705,5.81835107,171.87,171.83,8.04730226]
["bitfinex","SOLUSD",1746858301075,5.81835107,171.87,171.84,8.04730226]
["bitfinex","SOLUSD",1746858301993,5.81801256,171.88,171.84,8.04730226]
["bitfinex","SOLUSD",1746858303075,14.54333915,171.9,171.84,8.04730226]
["bitfinex","SOLUSD",1746858303275,8.04730226,171.89,171.84,8.04730226]
["bitfinex","SOLUSD",1746858304688,5.81801256,171.88,171.84,8.04730226]
["bitfinex","SOLUSD",1746858306094,5.81767409,171.89,171.86,8.04730226]
["bitfinex","SOLUSD",1746858306289,5.81767409,171.89,171.87,8.04730226]
["bitfinex","SOLUSD",1746858306487,5.81767409,171.89,171.86,8.04730226]
["bitfinex","SOLUSD",1746858306890,5.81767409,171.89,171.87,8.04730226]
["bitfinex","SOLUSD",1746858307113,5.81739132,171.9,171.87,8.04730226]
["bitfinex","SOLUSD",1746858307507,1.0,171.91,171.89,8.04730226]
["bitfinex","SOLUSD",1746858307815,1.0,171.91,171.9,8.04730226]
["bitfinex","SOLUSD",1746858308122,1.0,171.91,171.89,8.04730226]
["bitfinex","SOLUSD",1746858309006,6.81710465,171.91,171.89,8.04730226]
["bitfinex","SOLUSD",1746858309691,1.0,171.91,171.9,8.04730226]
["bitfinex","SOLUSD",1746858310007,1.0,171.91,171.9,8.84730226]
["bitfinex","SOLUSD",1746858310184,1.0,171.91,171.9,8.04730226]
["bitfinex","SOLUSD",1746858310582,1.0,171.91,171.9,16.09460452]
["bitfinex","SOLUSD",1746858311309,8.04730226,172.03,171.93,26.0]
["bitfinex","SOLUSD",1746858311520,7.9257,172.05,171.99,8.04730226]
["bitfinex","SOLUSD",1746858311689,8.04730226,172.03,171.97,8.04730226]
["bitfinex","SOLUSD",1746858312114,8.04730226,172.02,171.97,8.04730226]
["bitfinex","SOLUSD",1746858312285,5.81361548,172.01,171.97,8.04730226]
["bitfinex","SOLUSD",1746858312683,5.81361548,172.01,171.98,8.04730226]
["bitfinex","SOLUSD",1746858312990,5.81361548,172.01,171.93,41.84]
["bitfinex","SOLUSD",1746858313192,5.81361548,172.01,171.98,8.04730226]
["bitfinex","SOLUSD",1746858313396,5.8129396,172.03,171.98,8.04730226]
["bitfinex","SOLUSD",1746858313603,13.86024186,172.03,171.98,8.04730226]
["bitfinex","SOLUSD",1746858314016,5.8129396,172.03,171.98,8.04730226]
["bitfinex","SOLUSD",1746858314817,5.8129396,172.03,171.99,8.04730226]
["bitfinex","SOLUSD",1746858315014,5.8129396,172.03,171.93,41.84]
["bitfinex","SOLUSD",1746858315015,5.8129396,172.03,172.0,8.04730226]
["bitfinex","SOLUSD",1746858315520,8.04730226,172.06,172.01,8.04730226]
["bitfinex","SOLUSD",1746858315895,5.81192607,172.06,172.01,8.04730226]
["bitfinex","SOLUSD",1746858316228,8.04730226,172.05,172.0,8.04730226]
["bitfinex","SOLUSD",1746858316825,5.81260172,172.04,172.0,8.04730226]
["bitfinex","SOLUSD",1746858318090,8.04730226,172.06,172.01,8.04730226]
["bitfinex","SOLUSD",1746858318294,5.81226387,172.05,172.01,8.04730226]
["bitfinex","SOLUSD",1746858318929,5.81226387,172.05,172.02,8.04730226]
["bitfinex","SOLUSD",1746858319232,5.81226387,172.05,172.04,8.04730226]
["bitfinex","SOLUSD",1746858319699,5.81226387,172.05,171.99,15.84]
["bitfinex","SOLUSD",1746858319898,8.04730226,172.04,171.99,15.84]
["bitfinex","SOLUSD",1746858320516,5.8129396,172.03,171.99,23.88730226]
["bitfinex","SOLUSD",1746858320721,5.8129396,172.03,172.0,8.04730226]
["bitfinex","SOLUSD",1746858320921,5.8129396,172.03,171.99,15.84]
["bitfinex","SOLUSD",1746858321118,5.8129396,172.03,171.99,23.88730226]
["bitfinex","SOLUSD",1746858321328,13.86024186,172.03,171.99,15.84]
["bitfinex","SOLUSD",1746858321643,5.8129396,172.03,171.99,23.88730226]
["bitfinex","SOLUSD",1746858321804,5.8129396,172.03,172.0,0.8]
["bitfinex","SOLUSD",1746858322017,8.04730226,172.02,172.0,0.8]
["bitfinex","SOLUSD",1746858322240,8.04730226,172.01,172.0,0.8]
["bitfinex","SOLUSD",1746858322438,13.86091774,172.01,172.0,0.8]
["bitfinex","SOLUSD",1746858323146,5.81260172,172.04,172.0,8.84730226]
["bitfinex","SOLUSD",1746858323323,5.81260172,172.04,172.01,8.04730226]
["bitfinex","SOLUSD",1746858323921,5.81260172,172.04,172.0,8.84730226]
["bitfinex","SOLUSD",1746858324424,5.81260172,172.04,172.0,0.8]
["bitfinex","SOLUSD",1746858324619,5.81260172,172.04,172.0,8.84730226]
["bitfinex","SOLUSD",1746858325344,8.04730226,172.05,172.0,8.84730226]
["bitfinex","SOLUSD",1746858325678,8.04730226,172.04,172.0,0.8]
["bitfinex","SOLUSD",1746858326515,13.86024186,172.03,172.0,0.8]
["bitfinex","SOLUSD",1746858326844,5.8129396,172.03,172.0,0.8]
["bitfinex","SOLUSD",1746858327741,8.04730226,172.05,172.0,0.8]
["bitfinex","SOLUSD",1746858327944,8.04730226,172.05,172.0,8.84730226]
["bitfinex","SOLUSD",1746858328738,5.81260172,172.04,172.0,8.84730226]
["bitfinex","SOLUSD",1746858330060,6.81260172,172.04,172.0,8.84730226]
["bitfinex","SOLUSD",1746858330240,14.85990398,172.04,172.0,0.8]
["bitfinex","SOLUSD",1746858330859,8.04730226,172.01,172.0,0.8]
["bitfinex","SOLUSD",1746858331264,8.04730226,172.01,171.93,23.4957]
["bitfinex","SOLUSD",1746858331437,8.04730226,171.99,171.94,8.04730226]
["bitfinex","SOLUSD",1746858331932,5.8146296,171.98,171.94,8.04730226]
["bitfinex","SOLUSD",1746858332359,13.86163228,171.99,171.93,23.4957]
["bitfinex","SOLUSD",1746858332535,13.86163228,171.99,171.94,8.04730226]
["bitfinex","SOLUSD",1746858332855,5.8129396,172.03,171.97,8.04730226]
["bitfinex","SOLUSD",1746858333046,13.86024186,172.03,171.98,8.04730226]
["bitfinex","SOLUSD",1746858333235,5.8129396,172.03,172.0,8.04730226]
["bitfinex","SOLUSD",1746858333427,6.81267621,172.04,172.01,8.04730226]
["bitfinex","SOLUSD",1746858333834,6.81267621,172.04,171.96,26.0]
["bitfinex","SOLUSD",1746858334140,14.85997847,172.04,171.96,26.0]
["bitfinex","SOLUSD",1746858334334,14.85997847,172.04,171.98,8.04730226]
["bitfinex","SOLUSD",1746858334735,14.85997847,172.04,171.96,26.0]
["bitfinex","SOLUSD",1746858334966,14.85997847,172.04,171.98,8.04730226]
["bitfinex","SOLUSD",1746858335261,6.81267621,172.04,171.98,8.04730226]
["bitfinex","SOLUSD",1746858335638,14.85997847,172.04,171.98,8.04730226]
["bitfinex","SOLUSD",1746858336461,14.85997847,172.04,171.99,8.84730226]
["bitfinex","SOLUSD",1746858336972,6.81267621,172.04,172.0,8.04730226]
["bitfinex","SOLUSD",1746858337643,6.81267621,172.04,171.97,15.8]
["bitfinex","SOLUSD",1746858337850,6.81267621,172.04,172.02,8.04730226]
["bitfinex","SOLUSD",1746858338335,6.81267621,172.04,171.97,15.8]
["bitfinex","SOLUSD",1746858338336,6.81267621,172.04,172.03,8.04730226]
["bitfinex","SOLUSD",1746858338962,6.81267621,172.04,171.97,15.8]
["bitfinex","SOLUSD",1746858339163,6.81267621,172.04,172.02,8.04730226]
["bitfinex","SOLUSD",1746858339455,6.81267621,172.04,171.97,15.8]
["bitfinex","SOLUSD",1746858339661,6.81267621,172.04,172.02,8.04730226]
["bitfinex","SOLUSD",1746858340264,6.81267621,172.04,172.01,8.04730226]
["bitfinex","SOLUSD",1746858341556,6.81267621,172.04,172.02,10.74730226]
["bitfinex","SOLUSD",1746858341768,6.81267621,172.04,172.02,8.04730226]
["bitfinex","SOLUSD",1746858343863,6.81267621,172.04,172.01,8.04730226]
["bitfinex","SOLUSD",1746858344365,6.81267621,172.04,172.0,8.04730226]
["bitfinex","SOLUSD",1746858345393,6.81267621,172.04,172.02,8.04730226]
["bitfinex","SOLUSD",1746858345685,6.81267621,172.04,172.01,8.04730226]
["bitfinex","SOLUSD",1746858346565,6.81267621,172.04,172.0,8.04730226]
["bitfinex","SOLUSD",1746858346965,6.81267621,172.04,172.02,0.8]
["bitfinex","SOLUSD",1746858352467,6.81267621,172.04,172.02,8.84730226]
["bitfinex","SOLUSD",1746858354457,6.81267621,172.04,172.03,8.04730226]
["bitfinex","SOLUSD",1746858354458,1.0,172.04,172.03,8.04730226]
["bitfinex","SOLUSD",1746858355762,1.0,172.04,172.02,0.8]
["bitfinex","SOLUSD",1746858355964,1.0,172.04,172.03,8.04730226]
["bitfinex","SOLUSD",1746858356488,1.0,172.04,172.03,49.84730226]
["bitfinex","SOLUSD",1746858356780,15.52403997,172.13,172.03,49.84730226]
["bitfinex","SOLUSD",1746858356986,6.80965191,172.13,172.11,8.04730226]
["bitfinex","SOLUSD",1746858357284,1.0,172.13,172.12,8.04730226]
["bitfinex","SOLUSD",1746858357759,6.80956253,172.13,172.12,8.04730226]
["bitfinex","SOLUSD",1746858359159,6.80956253,172.13,172.11,8.04730226]
["bitfinex","SOLUSD",1746858359555,6.80956253,172.13,172.12,8.04730226]
["bitfinex","SOLUSD",1746858360693,6.80956253,172.13,172.09,41.8]
["bitfinex","SOLUSD",1746858360888,6.80956253,172.13,172.11,8.04730226]
["bitfinex","SOLUSD",1746858361383,6.80956253,172.13,172.12,8.04730226]
["bitfinex","SOLUSD",1746858363230,1.0,172.13,172.12,8.04730226]
["bitfinex","SOLUSD",1746858363765,27.5826,172.2,172.12,8.04730226]
["bitfinex","SOLUSD",1746858363766,9.62990226,172.2,172.12,8.04730226]
["bitfinex","SOLUSD",1746858364092,9.62990226,172.2,172.15,8.04730226]
["bitfinex","SOLUSD",1746858364592,8.04730226,172.19,172.14,8.04730226]
["bitfinex","SOLUSD",1746858364793,13.85484044,172.19,172.14,8.04730226]
["bitfinex","SOLUSD",1746858365267,5.80753818,172.19,172.11,0.58101167]
["bitfinex","SOLUSD",1746858365583,5.80753818,172.19,172.16,8.04730226]
["bitfinex","SOLUSD",1746858365968,5.80753818,172.19,172.15,8.04730226]
["bitfinex","SOLUSD",1746858366167,5.80753818,172.19,172.16,8.04730226]
["bitfinex","SOLUSD",1746858366369,6.80717756,172.21,172.18,8.04730226]
["bitfinex","SOLUSD",1746858367681,6.80717756,172.21,172.19,8.04730226]
["bitfinex","SOLUSD",1746858368193,5.30717756,172.21,172.19,8.04730226]
["bitfinex","SOLUSD",1746858368396,5.30717756,172.21,172.18,8.04730226]
["bitfinex","SOLUSD",1746858369609,5.80652653,172.22,172.18,8.04730226]
["bitfinex","SOLUSD",1746858369779,5.80652653,172.22,172.19,8.04730226]
["bitfinex","SOLUSD",1746858369979,1.0,172.23,172.21,8.04730226]
["bitfinex","SOLUSD",1746858370602,6.80628393,172.23,172.21,8.04730226]
["bitfinex","SOLUSD",1746858370811,6.80628393,172.23,172.17,26.0]
["bitfinex","SOLUSD",1746858371105,6.80628393,172.23,172.19,8.04730226]
["bitfinex","SOLUSD",1746858372914,14.51164092,172.28,172.22,8.04730226]
["bitfinex","SOLUSD",1746858373108,14.51164092,172.28,172.24,8.04730226]
["bitfinex","SOLUSD",1746858373410,8.04730226,172.29,172.24,8.04730226]
["bitfinex","SOLUSD",1746858373609,18.64964886,172.31,172.23,8.04730226]
["bitfinex","SOLUSD",1746858373781,8.04730226,172.29,172.21,41.74]
["bitfinex","SOLUSD",1746858374089,8.04730226,172.28,172.23,8.04730226]
["bitfinex","SOLUSD",1746858374702,8.04730226,172.25,172.21,15.74]
["bitfinex","SOLUSD",1746858375013,8.04730226,172.24,172.21,15.74]
["bitfinex","SOLUSD",1746858375198,8.04730226,172.25,172.21,15.74]
["bitfinex","SOLUSD",1746858375585,5.80585229,172.24,172.21,15.74]
["bitfinex","SOLUSD",1746858376206,13.85315455,172.24,172.21,15.74]
["bitfinex","SOLUSD",1746858377106,5.80585229,172.24,172.21,15.74]
["bitfinex","SOLUSD",1746858377695,13.85315455,172.24,172.21,15.74]
["bitfinex","SOLUSD",1746858377894,5.80585229,172.24,172.21,15.74]
["bitfinex","SOLUSD",1746858385520,8.04730226,172.23,172.21,15.74]
["bitfinex","SOLUSD",1746858385753,8.04730226,172.22,172.17,8.04730226]
["bitfinex","SOLUSD",1746858385886,8.04730226,172.2,172.15,34.04730226]
["bitfinex","SOLUSD",1746858386092,5.80753818,172.19,172.15,34.04730226]
["bitfinex","SOLUSD",1746858386397,5.80753818,172.19,172.15,26.0]
["bitfinex","SOLUSD",1746858386798,5.80753818,172.19,172.14,29.93710226]
["bitfinex","SOLUSD",1746858386799,13.85484044,172.19,172.14,29.93710226]
["bitfinex","SOLUSD",1746858387009,8.04730226,172.18,172.14,23.78730226]
["bitfinex","SOLUSD",1746858387694,13.85484044,172.19,172.15,0.8]
["bitfinex","SOLUSD",1746858387996,5.80753818,172.19,172.15,8.84730226]
["bitfinex","SOLUSD",1746858390822,13.85484044,172.19,172.15,0.8]
["bitfinex","SOLUSD",1746858392204,8.04730226,172.17,172.15,0.8]
["bitfinex","SOLUSD",1746858393117,8.04730226,172.18,172.15,0.8]
["bitfinex","SOLUSD",1746858393812,29.3736859,172.19,172.15,0.8]
["bitfinex","SOLUSD",1746858394019,6.80753818,172.19,172.16,8.04730226]
["bitfinex","SOLUSD",1746858394523,6.80753818,172.19,172.15,8.84730226]
["bitfinex","SOLUSD",1746858394837,1.0,172.19,172.18,8.04730226]
["bitfinex","SOLUSD",1746858395417,6.80756893,172.19,172.12,26.58098023]
["bitfinex","SOLUSD",1746858395610,6.80756893,172.19,172.16,8.04730226]
["bitfinex","SOLUSD",1746858395811,14.85487119,172.19,172.14,8.04730226]
["bitfinex","SOLUSD",1746858396230,8.04730226,172.17,172.1,32.1498]
["bitfinex","SOLUSD",1746858396419,8.04730226,172.16,172.11,8.04730226]
["bitfinex","SOLUSD",1746858397020,8.04730226,172.17,172.1,47.8698]
["bitfinex","SOLUSD",1746858397229,8.04730226,172.18,172.13,8.04730226]
["bitfinex","SOLUSD",1746858398334,5.80821281,172.17,172.1,47.8698]
["bitfinex","SOLUSD",1746858398520,13.85551507,172.17,172.1,47.8698]
["bitfinex","SOLUSD",1746858398914,13.85551507,172.17,172.12,8.04730226]
["bitfinex","SOLUSD",1746858399431,8.04730226,172.16,172.1,15.72]
["bitfinex","SOLUSD",1746858399632,8.04730226,172.14,172.06,6.80968849]
["bitfinex","SOLUSD",1746858399812,8.04730226,172.14,172.09,8.04730226]
["bitfinex","SOLUSD",1746858400011,8.04730226,172.14,172.07,41.72]
["bitfinex","SOLUSD",1746858400241,8.04730226,172.12,172.07,15.72]
["bitfinex","SOLUSD",1746858400412,5.81057524,172.1,172.07,15.72]
["bitfinex","SOLUSD",1746858401043,5.81057524,172.1,172.08,2.7]
["bitfinex","SOLUSD",1746858401433,5.81057524,172.1,172.07,15.72]
["bitfinex","SOLUSD",1746858404250,13.8578775,172.1,172.04,217.34]
["bitfinex","SOLUSD",1746858404431,5.81057524,172.1,172.07,8.04730226]
["bitfinex","SOLUSD",1746858405043,5.81030228,172.11,172.08,2.5]
["bitfinex","SOLUSD",1746858405242,5.80922504,172.14,172.1,8.04730226]
["bitfinex","SOLUSD",1746858405430,5.80922504,172.14,172.11,8.04730226]
["bitfinex","SOLUSD",1746858405750,5.80922504,172.14,172.1,8.04730226]
["bitfinex","SOLUSD",1746858405921,8.04730226,172.13,172.08,10.54730226]
["bitfinex","SOLUSD",1746858407244,5.80888759,172.15,172.1,8.04730226]
["bitfinex","SOLUSD",1746858407547,13.85618985,172.15,172.1,8.04730226]
["bitfinex","SOLUSD",1746858407751,13.85618985,172.15,172.08,2.5]
["bitfinex","SOLUSD",1746858407963,13.85618985,172.15,172.1,8.04730226]
["bitfinex","SOLUSD",1746858408655,8.04730226,172.14,172.1,8.04730226]
["bitfinex","SOLUSD",1746858408833,8.04730226,172.14,172.09,8.04730226]
["bitfinex","SOLUSD",1746858409240,5.80956253,172.13,172.1,25.66]
["bitfinex","SOLUSD",1746858410048,13.85686479,172.13,172.1,25.66]
["bitfinex","SOLUSD",1746858410529,8.04730226,172.12,172.1,25.66]
["bitfinex","SOLUSD",1746858411444,5.81023763,172.11,172.1,25.66]
["bitfinex","SOLUSD",1746858412657,5.81023763,172.11,172.1,25.16]
["bitfinex","SOLUSD",1746858413157,5.80990006,172.12,172.1,25.16]
["bitfinex","SOLUSD",1746858413854,13.85720232,172.12,172.1,25.16]
["bitfinex","SOLUSD",1746858414030,8.04730226,172.11,172.1,25.16]
["bitfinex","SOLUSD",1746858415351,13.85753989,172.11,172.1,25.16]
["bitfinex","SOLUSD",1746858416156,13.85753989,172.11,172.04,241.10730226]
["bitfinex","SOLUSD",1746858416460,8.04730226,172.09,172.05,30.0]
["bitfinex","SOLUSD",1746858417557,13.85855284,172.08,172.05,30.0]
["bitfinex","SOLUSD",1746858417742,5.81125058,172.08,172.05,30.0]
["bitfinex","SOLUSD",1746858417942,5.81125058,172.08,172.04,23.76730226]
["bitfinex","SOLUSD",1746858418141,13.85855284,172.08,172.04,15.72]
["bitfinex","SOLUSD",1746858420153,14.52559409,172.11,172.04,23.76730226]
["bitfinex","SOLUSD",1746858420460,8.04730226,172.1,172.06,8.04730226]
["bitfinex","SOLUSD",1746858420632,14.52559409,172.11,172.04,15.72]
["bitfinex","SOLUSD",1746858420832,8.04730226,172.09,172.05,8.04730226]
["bitfinex","SOLUSD",1746858421130,8.04730226,172.1,172.05,8.04730226]
["bitfinex","SOLUSD",1746858422160,5.81091289,172.09,172.05,8.04730226]
["bitfinex","SOLUSD",1746858426259,5.80990006,172.12,172.06,8.04730226]
["bitfinex","SOLUSD",1746858426469,13.85720232,172.12,172.07,8.04730226]
["bitfinex","SOLUSD",1746858426937,5.80990006,172.12,172.07,8.04730226]
["bitfinex","SOLUSD",1746858427141,5.80990006,172.12,172.04,42.30124994]
["bitfinex","SOLUSD",1746858427142,5.80990006,172.12,172.09,8.04730226]
["bitfinex","SOLUSD",1746858427662,5.80855018,172.16,172.1,8.04730226]
["bitfinex","SOLUSD",1746858427960,8.04730226,172.15,172.1,8.04730226]
["bitfinex","SOLUSD",1746858428137,8.04730226,172.14,172.09,8.04730226]
["bitfinex","SOLUSD",1746858428330,13.85686479,172.13,172.04,42.30124994]
["bitfinex","SOLUSD",1746858428530,5.80956253,172.13,172.09,8.04730226]
["bitfinex","SOLUSD",1746858429442,5.80855018,172.16,172.11,8.04730226]
["bitfinex","SOLUSD",1746858429636,8.04730226,172.15,172.1,8.04730226]
["bitfinex","SOLUSD",1746858429842,5.80855018,172.16,172.09,8.04730226]
["bitfinex","SOLUSD",1746858429843,8.04730226,172.14,172.09,8.04730226]
["bitfinex","SOLUSD",1746858430043,8.04730226,172.15,172.1,8.04730226]
["bitfinex","SOLUSD",1746858430363,8.04730226,172.15,172.07,1.5792]
["bitfinex","SOLUSD",1746858430560,5.80956253,172.13,172.09,8.04730226]
["bitfinex","SOLUSD",1746858431259,8.04730226,172.15,172.1,8.04730226]
["bitfinex","SOLUSD",1746858431443,8.04730226,172.16,172.11,8.04730226]
["bitfinex","SOLUSD",1746858431643,8.04730226,172.16,172.1,8.04730226]
["bitfinex","SOLUSD",1746858431841,8.04730226,172.15,172.1,8.04730226]
["bitfinex","SOLUSD",1746858432864,5.80922504,172.14,172.1,8.04730226]
["bitfinex","SOLUSD",1746858434266,8.04730226,172.13,172.08,8.04730226]
["bitfinex","SOLUSD",1746858434473,8.04730226,172.12,172.07,23.72730226]
["bitfinex","SOLUSD",1746858434674,8.04730226,172.13,172.08,8.04730226]
["bitfinex","SOLUSD",1746858435053,5.80956253,172.13,172.09,8.04730226]
["bitfinex","SOLUSD",1746858435473,13.85686479,172.13,172.08,8.04730226]
["bitfinex","SOLUSD",1746858435975,5.80855018,172.16,172.11,8.04730226]
["bitfinex","SOLUSD",1746858436176,13.85585244,172.16,172.11,8.04730226]
["bitfinex","SOLUSD",1746858436475,8.04730226,172.15,172.1,8.04730226]
["bitfinex","SOLUSD",1746858436975,13.8565273,172.14,172.07,15.68]
["bitfinex","SOLUSD",1746858437149,8.04730226,172.11,172.07,15.68]
["bitfinex","SOLUSD",1746858437354,8.04730226,172.11,172.06,8.04730226]
["bitfinex","SOLUSD",1746858437871,8.04730226,172.12,172.07,8.04730226]
["bitfinex","SOLUSD",1746858438368,8.04730226,172.11,172.05,43.25]
["bitfinex","SOLUSD",1746858438574,8.04730226,172.1,172.05,43.25]
["bitfinex","SOLUSD",1746858438767,8.04730226,172.1,172.05,51.29730226]
["bitfinex","SOLUSD",1746858438963,5.81057524,172.1,172.06,8.04730226]
["bitfinex","SOLUSD",1746858439184,5.81057524,172.1,172.07,8.04730226]
["bitfinex","SOLUSD",1746858439347,5.81030173,172.11,172.08,8.04730226]
["bitfinex","SOLUSD",1746858439767,5.81030173,172.11,172.07,8.04730226]
["bitfinex","SOLUSD",1746858440172,5.81030173,172.11,172.05,15.68]
["bitfinex","SOLUSD",1746858440378,13.85760399,172.11,172.06,8.04730226]
["bitfinex","SOLUSD",1746858441457,5.81030173,172.11,172.07,8.04730226]
["bitfinex","SOLUSD",1746858443964,5.81030173,172.11,172.08,8.04730226]
["bitfinex","SOLUSD",1746858445086,5.81030173,172.11,172.07,8.04730226]
["bitfinex","SOLUSD",1746858445458,5.81030173,172.11,172.05,15.68]
["bitfinex","SOLUSD",1746858445657,5.81030173,172.11,172.07,8.04730226]
["bitfinex","SOLUSD",1746858447189,5.81030173,172.11,172.05,15.68]
["bitfinex","SOLUSD",1746858447486,5.81030173,172.11,172.07,8.04730226]
["bitfinex","SOLUSD",1746858448575,13.85760399,172.11,172.05,15.68]
["bitfinex","SOLUSD",1746858448764,13.85760399,172.11,172.06,8.04730226]
["bitfinex","SOLUSD",1746858448967,8.04730226,172.1,172.05,15.68]
["bitfinex","SOLUSD",1746858449167,8.04730226,172.09,172.05,15.68]
["bitfinex","SOLUSD",1746858449360,8.04730226,172.08,172.05,15.68]
["bitfinex","SOLUSD",1746858450586,5.8115883,172.07,172.05,15.68]
["bitfinex","SOLUSD",1746858451287,5.8115883,172.07,172.03,8.04730226]
["bitfinex","SOLUSD",1746858451288,13.85889056,172.07,172.02,8.04730226]
["bitfinex","SOLUSD",1746858451783,5.8115883,172.07,172.03,8.04730226]
["bitfinex","SOLUSD",1746858451987,5.8115883,172.07,172.04,8.04730226]
["bitfinex","SOLUSD",1746858452295,5.81125555,172.08,172.04,8.04730226]
["bitfinex","SOLUSD",1746858453501,5.81125555,172.08,172.05,8.04730226]
["bitfinex","SOLUSD",1746858453665,5.81098181,172.09,172.06,8.04730226]
["bitfinex","SOLUSD",1746858454395,5.81023763,172.11,172.06,8.04730226]
["bitfinex","SOLUSD",1746858454601,31.80999279,172.12,172.08,8.04730226]
["bitfinex","SOLUSD",1746858454764,31.80999279,172.12,172.04,0.58122917]
["bitfinex","SOLUSD",1746858454765,39.85729505,172.12,172.07,8.04730226]
["bitfinex","SOLUSD",1746858456392,8.04730226,172.11,172.06,8.04730226]
["bitfinex","SOLUSD",1746858457273,8.04730226,172.1,172.05,8.04730226]
["bitfinex","SOLUSD",1746858457480,8.04730226,172.09,172.04,8.04730226]
["bitfinex","SOLUSD",1746858458092,5.81125058,172.08,172.03,23.5682]
["bitfinex","SOLUSD",1746858458274,13.85855284,172.08,172.03,30.02730226]
["bitfinex","SOLUSD",1746858458474,13.85855284,172.08,172.03,21.98]
["bitfinex","SOLUSD",1746858458790,8.04730226,172.06,172.01,8.04730226]
["bitfinex","SOLUSD",1746858458982,5.81125058,172.08,172.0,15.64]
["bitfinex","SOLUSD",1746858459170,8.04730226,172.07,172.02,8.04730226]
["bitfinex","SOLUSD",1746858459569,8.04730226,172.07,172.01,8.04730226]
["bitfinex","SOLUSD",1746858459896,5.81192607,172.06,172.01,8.04730226]
["bitfinex","SOLUSD",1746858460273,5.81192607,172.06,172.02,8.04730226]
["bitfinex","SOLUSD",1746858460829,5.81091289,172.09,172.04,8.04730226]
["bitfinex","SOLUSD",1746858461096,5.81091289,172.09,172.07,8.04730226]
["bitfinex","SOLUSD",1746858461390,5.81023763,172.11,172.07,8.04730226]
["bitfinex","SOLUSD",1746858462873,5.81023763,172.11,172.02,26.0]
["bitfinex","SOLUSD",1746858462874,8.04730226,172.11,172.02,26.0]
["bitfinex","SOLUSD",1746858463074,8.04730226,172.11,172.06,8.04730226]
["bitfinex","SOLUSD",1746858464098,5.80922504,172.14,172.04,6.3]
["bitfinex","SOLUSD",1746858464278,6.80756566,172.19,172.13,8.04730226]
["bitfinex","SOLUSD",1746858464596,1.0,172.19,172.16,26.0]
["bitfinex","SOLUSD",1746858464798,1.0,172.19,172.16,34.04730226]
["bitfinex","SOLUSD",1746858465103,1.0,172.19,172.16,26.0]
["bitfinex","SOLUSD",1746858465981,1.0,172.19,172.16,38.81709177]
["bitfinex","SOLUSD",1746858466279,12.81709177,172.18,172.13,15.64]
["bitfinex","SOLUSD",1746858466890,1.0,172.19,172.13,15.64]
["bitfinex","SOLUSD",1746858467098,12.81709177,172.18,172.13,15.64]
["bitfinex","SOLUSD",1746858467270,12.81709177,172.17,172.13,15.64]
["bitfinex","SOLUSD",1746858467770,12.81709177,172.17,172.11,32.3]
["bitfinex","SOLUSD",1746858467979,5.80807888,172.18,172.07,39.1682]
["bitfinex","SOLUSD",1746858468208,12.81709177,172.15,172.09,12.81709177]
["bitfinex","SOLUSD",1746858468484,12.81709177,172.15,172.1,38.81709177]
["bitfinex","SOLUSD",1746858468778,18.62611945,172.15,172.1,26.0]
["bitfinex","SOLUSD",1746858468982,18.62611945,172.15,172.1,38.81709177]
["bitfinex","SOLUSD",1746858469201,18.64964886,172.18,172.11,12.81709177]
["bitfinex","SOLUSD",1746858469378,12.81709177,172.15,172.1,26.0]
["bitfinex","SOLUSD",1746858469586,12.81709177,172.15,172.1,38.81709177]
["bitfinex","SOLUSD",1746858470198,12.81709177,172.14,172.1,26.0]
["bitfinex","SOLUSD",1746858470391,12.81709177,172.16,172.1,38.81709177]
["bitfinex","SOLUSD",1746858470593,12.81709177,172.15,172.1,26.0]
["bitfinex","SOLUSD",1746858470790,12.81709177,172.15,172.1,38.81709177]
["bitfinex","SOLUSD",1746858471206,40.49751302,172.18,172.1,38.81709177]
["bitfinex","SOLUSD",1746858471402,18.62610388,172.15,172.1,38.81709177]
["bitfinex","SOLUSD",1746858472417,5.80821281,172.17,172.11,12.81709177]
["bitfinex","SOLUSD",1746858472582,12.81709177,172.16,172.11,12.81709177]
["bitfinex","SOLUSD",1746858472788,5.80821281,172.17,172.11,12.81709177]
["bitfinex","SOLUSD",1746858473517,12.81709177,172.16,172.11,12.81709177]
["bitfinex","SOLUSD",1746858473806,5.80792072,172.18,172.13,12.81709177]
["bitfinex","SOLUSD",1746858473983,18.62501249,172.18,172.13,12.81709177]
["bitfinex","SOLUSD",1746858475717,5.80792072,172.18,172.13,12.81709177]
["bitfinex","SOLUSD",1746858476084,18.62501249,172.18,172.13,12.81709177]
["bitfinex","SOLUSD",1746858476403,1.0,172.19,172.16,12.81709177]
["bitfinex","SOLUSD",1746858476908,1.0,172.19,172.15,12.81709177]
["bitfinex","SOLUSD",1746858477104,19.62480975,172.19,172.14,12.81709177]
["bitfinex","SOLUSD",1746858479214,1.0,172.19,172.15,12.81709177]
["bitfinex","SOLUSD",1746858479415,6.80758857,172.19,172.15,12.81709177]
["bitfinex","SOLUSD",1746858479620,1.0,172.19,172.15,12.81709177]
["bitfinex","SOLUSD",1746858479824,6.8076272,172.19,172.15,12.81709177]
["bitfinex","SOLUSD",1746858480024,6.80757265,172.19,172.16,12.81709177]
["bitfinex","SOLUSD",1746858480206,6.80757265,172.19,172.15,12.81709177]
["bitfinex","SOLUSD",1746858480407,6.80766377,172.19,172.16,12.81709177]
["bitfinex","SOLUSD",1746858481110,1.0,172.19,172.16,12.81709177]
["bitfinex","SOLUSD",1746858482097,6.80758463,172.19,172.15,12.81709177]
["bitfinex","SOLUSD",1746858482302,6.80758463,172.19,172.16,12.81709177]
["bitfinex","SOLUSD",1746858483340,6.80758463,172.19,172.12,26.0]
["bitfinex","SOLUSD",1746858483341,12.81709177,172.18,172.12,26.0]
["bitfinex","SOLUSD",1746858483499,12.81709177,172.16,172.11,38.81709177]
["bitfinex","SOLUSD",1746858483702,12.81709177,172.16,172.11,26.0]
["bitfinex","SOLUSD",1746858484020,12.81709177,172.16,172.11,38.81709177]
["bitfinex","SOLUSD",1746858484226,6.80758463,172.19,172.12,12.81709177]
["bitfinex","SOLUSD",1746858484521,18.62564195,172.16,172.11,38.81709177]
["bitfinex","SOLUSD",1746858484724,18.62564195,172.16,172.11,26.0]
["bitfinex","SOLUSD",1746858484926,5.80855018,172.16,172.11,38.81709177]
["bitfinex","SOLUSD",1746858485226,18.62564195,172.16,172.11,38.81709177]
["bitfinex","SOLUSD",1746858485395,12.81709177,172.14,172.08,15.64]
["bitfinex","SOLUSD",1746858485827,12.81709177,172.15,172.09,12.81709177]
["bitfinex","SOLUSD",1746858486521,18.62614973,172.15,172.09,12.81709177]
["bitfinex","SOLUSD",1746858486728,1.0,172.19,172.14,38.81709177]
["bitfinex","SOLUSD",1746858486905,1.0,172.19,172.15,12.81709177]
["bitfinex","SOLUSD",1746858487103,6.80754603,172.19,172.14,26.0]
["bitfinex","SOLUSD",1746858487399,19.6246378,172.19,172.14,38.81709177]
["bitfinex","SOLUSD",1746858487604,19.6246378,172.19,172.14,26.0]
["bitfinex","SOLUSD",1746858487800,6.80754603,172.19,172.14,26.0]
["bitfinex","SOLUSD",1746858488005,1.0,172.19,172.15,12.81709177]
["bitfinex","SOLUSD",1746858488220,1.0,172.19,172.16,12.81709177]
["bitfinex","SOLUSD",1746858488533,1.0,172.19,172.15,12.81709177]
["bitfinex","SOLUSD",1746858489023,13.81709177,172.19,172.14,26.0]
["bitfinex","SOLUSD",1746858489529,12.81709177,172.18,172.14,26.0]
["bitfinex","SOLUSD",1746858489914,6.80774747,172.19,172.14,26.0]
["bitfinex","SOLUSD",1746858490426,18.62504367,172.18,172.13,12.81709177]
["bitfinex","SOLUSD",1746858490631,12.81709177,172.17,172.15,10.87]
["bitfinex","SOLUSD",1746858490866,12.81709177,172.16,172.15,10.87]
["bitfinex","SOLUSD",1746858491426,12.81709177,172.16,172.09,26.0]
["bitfinex","SOLUSD",1746858491608,12.81709177,172.14,172.11,10.87]
["bitfinex","SOLUSD",1746858492429,18.62623634,172.15,172.11,10.87]
["bitfinex","SOLUSD",1746858492911,18.62623634,172.15,172.1,12.81709177]
["bitfinex","SOLUSD",1746858493323,18.62623634,172.15,172.09,39.3981785]
["bitfinex","SOLUSD",1746858493507,18.62623634,172.15,172.1,10.87]
["bitfinex","SOLUSD",1746858494525,12.81709177,172.15,172.1,24.26814672]
["bitfinex","SOLUSD",1746858494735,18.62571493,172.16,172.11,12.81709177]
["bitfinex","SOLUSD",1746858495027,5.80822743,172.17,172.12,12.81709177]
["bitfinex","SOLUSD",1746858495210,12.81709177,172.17,172.12,12.81709177]
["bitfinex","SOLUSD",1746858495612,12.81709177,172.17,172.1,11.45105495]
["bitfinex","SOLUSD",1746858495818,12.81709177,172.17,172.12,12.81709177]
["bitfinex","SOLUSD",1746858496023,12.81709177,172.17,172.1,11.45105495]
["bitfinex","SOLUSD",1746858496219,12.81709177,172.15,172.1,10.87]
["bitfinex","SOLUSD",1746858496526,12.81709177,172.14,172.1,10.87]
["bitfinex","SOLUSD",1746858496707,12.81709177,172.15,172.1,23.68709177]
["bitfinex","SOLUSD",1746858497029,18.62578263,172.16,172.11,12.81709177]
["bitfinex","SOLUSD",1746858497328,18.62578263,172.16,172.12,16.76]
["bitfinex","SOLUSD",1746858498233,12.81709177,172.16,172.12,16.76]
["bitfinex","SOLUSD",1746858498418,18.62573654,172.16,172.12,16.76]
["bitfinex","SOLUSD",1746858498732,12.81709177,172.16,172.12,16.76]
["bitfinex","SOLUSD",1746858498918,18.62538081,172.17,172.12,16.76]
["bitfinex","SOLUSD",1746858499118,18.62538081,172.17,172.11,39.39811325]
["bitfinex","SOLUSD",1746858499630,18.62538081,172.17,172.12,0.8]
["bitfinex","SOLUSD",1746858499928,19.62478418,172.19,172.14,12.81709177]
["bitfinex","SOLUSD",1746858500124,12.81709177,172.18,172.13,12.81709177]
["bitfinex","SOLUSD",1746858500324,13.81709177,172.19,172.14,12.81709177]
["bitfinex","SOLUSD",1746858500709,13.81709177,172.19,172.12,0.8]
["bitfinex","SOLUSD",1746858500909,19.62467129,172.19,172.14,12.81709177]
["bitfinex","SOLUSD",1746858501537,19.62467129,172.19,172.13,12.81709177]
["bitfinex","SOLUSD",1746858501935,18.62515728,172.18,172.12,0.8]
["bitfinex","SOLUSD",1746858502110,12.81709177,172.16,172.13,30.0]
["bitfinex","SOLUSD",1746858503041,12.81709177,172.17,172.13,30.0]
["bitfinex","SOLUSD",1746858503945,5.80855018,172.16,172.13,30.0]
["bitfinex","SOLUSD",1746858504234,18.62564195,172.16,172.13,30.0]
["bitfinex","SOLUSD",1746858505143,18.62539561,172.17,172.13,30.0]
["bitfinex","SOLUSD",1746858505542,18.62539561,172.17,172.12,13.61709177]
["bitfinex","SOLUSD",1746858505737,12.81709177,172.16,172.12,0.8]
["bitfinex","SOLUSD",1746858506243,18.62579822,172.16,172.12,0.8]
["bitfinex","SOLUSD",1746858506542,12.81709177,172.18,172.13,12.81709177]
["bitfinex","SOLUSD",1746858507844,18.62500016,172.18,172.13,12.81709177]
["bitfinex","SOLUSD",1746858508137,18.62500016,172.18,172.12,1.38098482]
["bitfinex","SOLUSD",1746858508441,12.81709177,172.17,172.12,0.8]
["bitfinex","SOLUSD",1746858508738,12.81709177,172.17,172.12,13.61709177]
["bitfinex","SOLUSD",1746858510341,5.80790839,172.18,172.12,13.61709177]
["bitfinex","SOLUSD",1746858510545,12.81709177,172.17,172.12,13.61709177]
["bitfinex","SOLUSD",1746858511345,12.81709177,172.16,172.12,0.8]
["bitfinex","SOLUSD",1746858511829,12.81709177,172.17,172.13,0.21]
["bitfinex","SOLUSD",1746858512645,5.80855018,172.16,172.13,0.21]
["bitfinex","SOLUSD",1746858513026,12.81709177,172.15,172.13,0.21]
["bitfinex","SOLUSD",1746858513328,12.81709177,172.15,172.12,0.8]
["bitfinex","SOLUSD",1746858513747,8.01714707,172.15,172.12,0.8]
["bitfinex","SOLUSD",1746858514124,8.01714707,172.13,172.12,0.8]
["bitfinex","SOLUSD",1746858514321,8.01714707,172.14,172.12,28.78]
["bitfinex","SOLUSD",1746858514621,8.01714707,172.15,172.12,28.78]
["bitfinex","SOLUSD",1746858514822,20.32756416,172.18,172.12,28.78]
["bitfinex","SOLUSD",1746858515023,8.01714707,172.16,172.11,8.01714707]
["bitfinex","SOLUSD",1746858515224,8.01714707,172.15,172.07,34.46933316]
["bitfinex","SOLUSD",1746858515424,8.01714707,172.15,172.09,8.01714707]
["bitfinex","SOLUSD",1746858515950,18.64964886,172.17,172.1,8.01714707]
["bitfinex","SOLUSD",1746858516136,8.01714707,172.15,172.1,8.01714707]
["bitfinex","SOLUSD",1746858516447,13.82637211,172.14,172.08,36.80714707]
["bitfinex","SOLUSD",1746858517526,8.01714707,172.1,172.08,28.79]
["bitfinex","SOLUSD",1746858518724,13.82781159,172.1,172.08,28.79]
["bitfinex","SOLUSD",1746858518922,13.82781159,172.1,172.04,34.01714707]
["bitfinex","SOLUSD",1746858519141,14.52306262,172.14,172.06,8.01714707]
["bitfinex","SOLUSD",1746858519553,8.01714707,172.11,172.06,8.01714707]
["bitfinex","SOLUSD",1746858519749,12.83291196,172.11,172.06,12.83291196]
["bitfinex","SOLUSD",1746858520438,18.64322389,172.11,172.07,2.7]
["bitfinex","SOLUSD",1746858521545,5.80922504,172.14,172.07,2.7]
["bitfinex","SOLUSD",1746858521736,12.83291196,172.13,172.07,15.53291196]
["bitfinex","SOLUSD",1746858521937,12.83291196,172.1,172.07,2.7]
["bitfinex","SOLUSD",1746858522535,12.83291196,172.09,172.07,2.7]
["bitfinex","SOLUSD",1746858523049,5.81081004,172.1,172.07,2.7]
["bitfinex","SOLUSD",1746858523050,12.83291196,172.08,172.07,2.7]
["bitfinex","SOLUSD",1746858524353,12.83291196,172.09,172.04,12.83291196]
["bitfinex","SOLUSD",1746858524755,18.64387875,172.09,172.04,12.83291196]
["bitfinex","SOLUSD",1746858525156,5.81096679,172.09,172.04,12.83291196]
["bitfinex","SOLUSD",1746858525545,5.80990006,172.12,172.05,12.83291196]
["bitfinex","SOLUSD",1746858525752,12.83291196,172.11,172.05,12.83291196]
["bitfinex","SOLUSD",1746858526552,12.83291196,172.11,172.05,14.91412904]
["bitfinex","SOLUSD",1746858526862,18.64319842,172.11,172.05,14.91412904]
["bitfinex","SOLUSD",1746858529258,28.5941,172.15,172.07,12.83291196]
["bitfinex","SOLUSD",1746858529441,12.83291196,172.12,172.06,12.83291196]
["bitfinex","SOLUSD",1746858529638,12.83291196,172.11,172.06,12.83291196]
["bitfinex","SOLUSD",1746858530163,12.83291196,172.11,172.05,2.08121708]
["bitfinex","SOLUSD",1746858530353,18.64325802,172.11,172.05,14.91412904]
["bitfinex","SOLUSD",1746858530552,18.64325802,172.11,172.06,12.83291196]
["bitfinex","SOLUSD",1746858533483,5.80922504,172.14,172.07,12.83291196]
["bitfinex","SOLUSD",1746858533663,12.83291196,172.12,172.07,12.83291196]
["bitfinex","SOLUSD",1746858534083,5.80922504,172.14,172.07,12.83291196]
["bitfinex","SOLUSD",1746858534252,12.83291196,172.12,172.05,2.08121708]
["bitfinex","SOLUSD",1746858534550,12.83291196,172.12,172.07,12.83291196]
["bitfinex","SOLUSD",1746858534750,18.64314959,172.11,172.05,2.08121708]
["bitfinex","SOLUSD",1746858534970,18.64314959,172.11,172.06,12.83291196]
["bitfinex","SOLUSD",1746858535350,18.64314959,172.11,172.05,2.08121708]
["bitfinex","SOLUSD",1746858535556,18.64314959,172.11,172.05,14.91412904]
["bitfinex","SOLUSD",1746858535756,24.4588739,172.14,172.06,12.83291196]
["bitfinex","SOLUSD",1746858535963,12.83291196,172.12,172.06,12.83291196]
["bitfinex","SOLUSD",1746858536374,24.4588739,172.14,172.06,12.83291196]
["bitfinex","SOLUSD",1746858536881,18.64305399,172.12,172.06,12.83291196]
["bitfinex","SOLUSD",1746858537279,5.81014203,172.12,172.06,12.83291196]
["bitfinex","SOLUSD",1746858537481,18.64305399,172.12,172.06,12.83291196]
["bitfinex","SOLUSD",1746858538582,18.64305399,172.12,172.05,2.08121917]
["bitfinex","SOLUSD",1746858538885,18.64305399,172.12,172.06,42.83291196]
["bitfinex","SOLUSD",1746858539199,12.83291196,172.11,172.06,42.83291196]
["bitfinex","SOLUSD",1746858540285,18.64323382,172.11,172.06,42.83291196]
["bitfinex","SOLUSD",1746858540580,18.64323382,172.11,172.06,12.83291196]
["bitfinex","SOLUSD",1746858540781,5.81032186,172.11,172.06,12.83291196]
["bitfinex","SOLUSD",1746858541082,18.64323382,172.11,172.06,12.83291196]
["bitfinex","SOLUSD",1746858541304,12.83291196,172.09,172.05,1.5]
["bitfinex","SOLUSD",1746858541590,5.81032186,172.11,172.05,1.5]
["bitfinex","SOLUSD",1746858541886,8.02141361,172.1,172.05,9.52141361]
["bitfinex","SOLUSD",1746858542081,5.81032186,172.11,172.06,8.02141361]
["bitfinex","SOLUSD",1746858542270,18.64964886,172.14,172.06,8.02141361]
["bitfinex","SOLUSD",1746858542470,8.02141361,172.12,172.06,8.02141361]
["bitfinex","SOLUSD",1746858543487,5.81023763,172.11,172.06,8.02141361]
["bitfinex","SOLUSD",1746858543689,13.83165124,172.11,172.05,1.5]
["bitfinex","SOLUSD",1746858543861,13.83165124,172.11,172.06,8.02141361]
["bitfinex","SOLUSD",1746858544263,13.83165124,172.11,172.05,1.5]
["bitfinex","SOLUSD",1746858544657,8.02141361,172.1,172.05,9.52141361]
["bitfinex","SOLUSD",1746858545269,8.02141361,172.1,172.05,1.5]
["bitfinex","SOLUSD",1746858545582,18.64964886,172.14,172.06,8.02141361]
["bitfinex","SOLUSD",1746858545789,8.02141361,172.12,172.06,8.02141361]
["bitfinex","SOLUSD",1746858546080,8.02141361,172.11,172.06,8.02141361]
["bitfinex","SOLUSD",1746858546281,8.02141361,172.12,172.06,8.02141361]
["bitfinex","SOLUSD",1746858546793,5.81023763,172.11,172.06,8.02141361]
["bitfinex","SOLUSD",1746858547288,5.81023763,172.11,172.05,8.02141361]
["bitfinex","SOLUSD",1746858548686,13.83165124,172.11,172.05,8.02141361]
["bitfinex","SOLUSD",1746858549071,13.83165124,172.11,172.03,7.10718528]
["bitfinex","SOLUSD",1746858549272,13.83165124,172.11,172.05,8.02141361]
["bitfinex","SOLUSD",1746858550597,8.02141361,172.08,172.04,30.0]
["bitfinex","SOLUSD",1746858552489,8.02141361,172.07,172.04,30.0]
["bitfinex","SOLUSD",1746858552690,13.83333968,172.06,172.04,30.0]
["bitfinex","SOLUSD",1746858552895,8.02141361,172.05,172.04,30.0]
["bitfinex","SOLUSD",1746858553397,8.02141361,172.05,172.0,23.60141361]
["bitfinex","SOLUSD",1746858553572,8.02141361,172.05,172.01,30.0]
["bitfinex","SOLUSD",1746858554194,8.02141361,172.04,172.01,30.0]
["bitfinex","SOLUSD",1746858554393,5.81192607,172.06,172.01,38.02141361]
["bitfinex","SOLUSD",1746858554595,13.83333968,172.06,172.01,38.02141361]
["bitfinex","SOLUSD",1746858554987,13.83304492,172.07,172.01,38.02141361]
["bitfinex","SOLUSD",1746858555184,15.6,172.09,172.04,8.02141361]
["bitfinex","SOLUSD",1746858555385,1.5775,172.14,172.04,8.02141361]
["bitfinex","SOLUSD",1746858555386,8.02141361,172.1,172.04,8.02141361]
["bitfinex","SOLUSD",1746858556196,8.02141361,172.1,172.02,15.58]
["bitfinex","SOLUSD",1746858556197,8.02141361,172.08,172.02,15.58]
["bitfinex","SOLUSD",1746858556501,8.02141361,172.08,172.03,8.02141361]
["bitfinex","SOLUSD",1746858556993,14.52500416,172.12,172.03,8.02141361]
["bitfinex","SOLUSD",1746858557209,8.02141361,172.08,172.03,8.02141361]
["bitfinex","SOLUSD",1746858557576,8.02141361,172.07,172.02,15.58]
["bitfinex","SOLUSD",1746858557998,8.02141361,172.07,172.02,23.60141361]
["bitfinex","SOLUSD",1746858558308,13.83325928,172.07,172.02,23.60141361]
["bitfinex","SOLUSD",1746858558797,8.02141361,172.05,172.0,15.6]
["bitfinex","SOLUSD",1746858559014,5.81057524,172.1,172.04,8.02141361]
["bitfinex","SOLUSD",1746858559314,13.83198885,172.1,172.04,8.02141361]
["bitfinex","SOLUSD",1746858559475,8.02141361,172.09,172.04,8.02141361]
["bitfinex","SOLUSD",1746858561080,5.80990006,172.12,172.04,8.02141361]
["bitfinex","SOLUSD",1746858561280,5.80990006,172.12,172.06,8.02141361]
["bitfinex","SOLUSD",1746858561480,8.02141361,172.11,172.06,8.02141361]
["bitfinex","SOLUSD",1746858561885,8.02141361,172.11,172.04,26.0]
["bitfinex","SOLUSD",1746858562091,8.02141361,172.11,172.06,8.02141361]
["bitfinex","SOLUSD",1746858562384,13.83177493,172.11,172.06,8.02141361]
["bitfinex","SOLUSD",1746858562681,13.83177493,172.11,172.05,8.02141361]
["bitfinex","SOLUSD",1746858563293,8.02141361,172.1,172.05,8.02141361]
["bitfinex","SOLUSD",1746858563486,13.83207238,172.1,172.05,8.02141361]
["bitfinex","SOLUSD",1746858563999,13.83207238,172.1,172.04,26.58123906]
["bitfinex","SOLUSD",1746858564205,13.83207238,172.1,172.05,8.02141361]
["bitfinex","SOLUSD",1746858564400,5.81065877,172.1,172.05,8.02141361]
["bitfinex","SOLUSD",1746858565000,31.70092794,172.14,172.06,8.02141361]
["bitfinex","SOLUSD",1746858565001,5.80956253,172.13,172.06,8.02141361]
["bitfinex","SOLUSD",1746858565184,5.80956253,172.13,172.04,26.58123906]
["bitfinex","SOLUSD",1746858565185,5.80956253,172.13,172.07,8.02141361]
["bitfinex","SOLUSD",1746858565387,8.02141361,172.12,172.06,8.02141361]
["bitfinex","SOLUSD",1746858565711,8.02141361,172.11,172.06,8.02141361]
["bitfinex","SOLUSD",1746858566110,13.83179119,172.11,172.06,8.02141361]
["bitfinex","SOLUSD",1746858566898,13.83179119,172.11,172.04,28.23933906]
["bitfinex","SOLUSD",1746858567197,13.83179119,172.11,172.06,8.02141361]
["bitfinex","SOLUSD",1746858570937,8.02141361,172.1,172.05,38.60263074]
["bitfinex","SOLUSD",1746858571288,8.02141361,172.1,172.05,30.0]
["bitfinex","SOLUSD",1746858571489,8.02141361,172.1,172.05,38.02141361]
["bitfinex","SOLUSD",1746858572086,5.81068279,172.1,172.05,38.02141361]
["bitfinex","SOLUSD",1746858573124,5.81068279,172.1,172.05,8.02141361]
["bitfinex","SOLUSD",1746858573628,13.83172632,172.11,172.06,8.02141361]
["bitfinex","SOLUSD",1746858574001,5.80956253,172.13,172.07,8.02141361]
["bitfinex","SOLUSD",1746858574526,8.02141361,172.12,172.07,8.02141361]
["bitfinex","SOLUSD",1746858574725,8.02141361,172.11,172.06,8.02141361]
["bitfinex","SOLUSD",1746858575023,8.02141361,172.12,172.06,8.02141361]
["bitfinex","SOLUSD",1746858575239,8.02141361,172.11,172.05,0.58122577]
["bitfinex","SOLUSD",1746858575406,8.02141361,172.1,172.05,38.60263938]
["bitfinex","SOLUSD",1746858576003,8.02141361,172.1,172.05,38.02141361]
["bitfinex","SOLUSD",1746858576525,8.02141361,172.09,172.05,30.0]
["bitfinex","SOLUSD",1746858577337,8.02141361,172.1,172.05,30.0]
["bitfinex","SOLUSD",1746858577934,5.81091289,172.09,172.05,30.0]
["bitfinex","SOLUSD",1746858578318,5.81091289,172.09,172.04,8.02141361]
["bitfinex","SOLUSD",1746858579036,13.8323265,172.09,172.03,22.0763]
["bitfinex","SOLUSD",1746858579331,5.81091289,172.09,172.04,8.02141361]
["bitfinex","SOLUSD",1746858579525,13.8323265,172.09,172.04,8.02141361]
["bitfinex","SOLUSD",1746858579720,14.8323265,172.09,172.03,22.0763]
["bitfinex","SOLUSD",1746858579926,6.81091289,172.09,172.04,8.02141361]
["bitfinex","SOLUSD",1746858581135,1.0,172.09,172.05,8.02141361]
["bitfinex","SOLUSD",1746858582131,1.0,172.09,172.06,8.02141361]
["bitfinex","SOLUSD",1746858582433,1.0,172.09,172.07,8.02141361]
["bitfinex","SOLUSD",1746858583020,1.0,172.09,172.06,8.02141361]
["bitfinex","SOLUSD",1746858583416,1.0,172.09,172.07,8.02141361]
["bitfinex","SOLUSD",1746858583615,1.0,172.09,172.04,5.21781204]
["bitfinex","SOLUSD",1746858583834,1.0,172.09,172.07,8.02141361]
["bitfinex","SOLUSD",1746858584017,1.0,172.09,172.06,8.02141361]
["bitfinex","SOLUSD",1746858584923,1.0,172.09,172.08,8.02141361]
["bitfinex","SOLUSD",1746858586310,1.0,172.09,172.07,8.02141361]
["bitfinex","SOLUSD",1746858589927,1.0,172.09,172.05,38.02141361]
["bitfinex","SOLUSD",1746858590745,14.83233376,172.09,172.05,30.0]
["bitfinex","SOLUSD",1746858591242,6.81092015,172.09,172.05,30.0]
["bitfinex","SOLUSD",1746858592245,6.81092015,172.09,172.05,38.02141361]
["bitfinex","SOLUSD",1746858592623,6.81092015,172.09,172.05,30.0]
["bitfinex","SOLUSD",1746858592822,1.0,172.09,172.08,8.02141361]
["bitfinex","SOLUSD",1746858594056,1.0,172.09,172.08,8.60253866]
["bitfinex","SOLUSD",1746858594348,1.0,172.09,172.08,30.88253866]
["bitfinex","SOLUSD",1746858595739,1.0,172.09,172.08,22.86112505]
["bitfinex","SOLUSD",1746858595973,1.0,172.09,172.08,30.30141361]
["bitfinex","SOLUSD",1746858596536,1.0,172.09,172.08,22.28]
["bitfinex","SOLUSD",1746858596750,1.0,172.09,172.08,30.30141361]
["bitfinex","SOLUSD",1746858597424,1.0,172.09,172.08,30.88253866]
["bitfinex","SOLUSD",1746858597740,1.0,172.09,172.08,30.30141361]
["bitfinex","SOLUSD",1746858598836,1.0,172.09,172.08,22.28]
["bitfinex","SOLUSD",1746858599650,1.0,172.09,172.08,0.8]
["bitfinex","SOLUSD",1746858599832,1.0,172.09,172.08,8.82141361]
["bitfinex","SOLUSD",1746858600245,1.0,172.09,172.08,9.40253866]
["bitfinex","SOLUSD",1746858600920,1.0,172.09,172.08,1.38112505]
["bitfinex","SOLUSD",1746858601119,1.0,172.09,172.08,9.40253866]
["bitfinex","SOLUSD",1746858601334,1.0,172.09,172.08,39.40253866]
["bitfinex","SOLUSD",1746858601535,1.0,172.09,172.08,30.8]
["bitfinex","SOLUSD",1746858602337,1.0,172.09,172.08,0.8]
["bitfinex","SOLUSD",1746858602646,1.0,172.09,172.08,17.42395227]
["bitfinex","SOLUSD",1746858602826,1.0,172.15,172.08,7.99472505]
["bitfinex","SOLUSD",1746858603025,1.0,172.15,172.11,8.02141361]
["bitfinex","SOLUSD",1746858603241,14.83033969,172.15,172.1,34.02141361]
["bitfinex","SOLUSD",1746858603560,8.02141361,172.14,172.1,26.0]
["bitfinex","SOLUSD",1746858603726,8.02141361,172.14,172.09,8.02141361]
["bitfinex","SOLUSD",1746858603925,8.02141361,172.12,172.08,0.8]
["bitfinex","SOLUSD",1746858604128,8.02141361,172.13,172.08,8.82141361]
["bitfinex","SOLUSD",1746858604343,8.47132608,172.15,172.08,8.82141361]
["bitfinex","SOLUSD",1746858604543,13.8306561,172.14,172.08,8.82141361]
["bitfinex","SOLUSD",1746858604742,1.0,172.15,172.11,8.02141361]
["bitfinex","SOLUSD",1746858605258,1.0,172.15,172.08,1.38112016]
["bitfinex","SOLUSD",1746858605430,1.0,172.15,172.12,26.0]
["bitfinex","SOLUSD",1746858605627,1.0,172.15,172.14,8.02141361]
["bitfinex","SOLUSD",1746858605863,1.0,172.15,172.12,34.02141361]
["bitfinex","SOLUSD",1746858606033,1.0,172.15,172.12,26.0]
["bitfinex","SOLUSD",1746858606034,9.02141361,172.15,172.12,26.0]
["bitfinex","SOLUSD",1746858606229,9.02141361,172.15,172.09,30.0]
["bitfinex","SOLUSD",1746858606230,8.02141361,172.13,172.09,30.0]
["bitfinex","SOLUSD",1746858606458,8.02141361,172.11,172.09,30.0]
["bitfinex","SOLUSD",1746858606771,1.0,172.15,172.1,8.02141361]
["bitfinex","SOLUSD",1746858606933,14.83034603,172.15,172.1,38.02141361]
["bitfinex","SOLUSD",1746858607253,1.0,172.15,172.1,34.02141361]
["bitfinex","SOLUSD",1746858607752,9.02141361,172.15,172.1,34.02141361]
["bitfinex","SOLUSD",1746858607930,9.02141361,172.15,172.1,26.0]
["bitfinex","SOLUSD",1746858607931,8.02141361,172.14,172.1,26.0]
["bitfinex","SOLUSD",1746858608131,8.02141361,172.13,172.08,26.0]
["bitfinex","SOLUSD",1746858608436,13.83136954,172.12,172.08,56.0]
["bitfinex","SOLUSD",1746858608647,8.02141361,172.1,172.08,30.0]
["bitfinex","SOLUSD",1746858608849,5.80995593,172.12,172.08,30.0]
["bitfinex","SOLUSD",1746858609025,8.02141361,172.11,172.08,30.0]
["bitfinex","SOLUSD",1746858609220,5.80995593,172.12,172.08,30.0]
["bitfinex","SOLUSD",1746858609456,8.02141361,172.13,172.08,8.02141361]
["bitfinex","SOLUSD",1746858610155,8.02141361,172.12,172.07,34.02141361]
["bitfinex","SOLUSD",1746858610647,8.02141361,172.12,172.07,34.60256994]
["bitfinex","SOLUSD",1746858611231,1.0,172.15,172.09,8.02141361]
["bitfinex","SOLUSD",1746858611462,9.02141361,172.15,172.09,8.02141361]
["bitfinex","SOLUSD",1746858611751,8.02141361,172.14,172.1,26.0]
["bitfinex","SOLUSD",1746858611948,8.02141361,172.13,172.08,34.02141361]
["bitfinex","SOLUSD",1746858613159,8.02141361,172.12,172.08,26.0]
["bitfinex","SOLUSD",1746858613547,8.02141361,172.12,172.09,0.8]
["bitfinex","SOLUSD",1746858614457,5.80927217,172.14,172.09,0.8]
["bitfinex","SOLUSD",1746858614959,8.02141361,172.13,172.09,0.8]
["bitfinex","SOLUSD",1746858619659,8.02141361,172.12,172.09,0.8]
["bitfinex","SOLUSD",1746858619969,8.02141361,172.11,172.09,0.8]
["bitfinex","SOLUSD",1746858620257,8.02141361,172.12,172.09,0.8]
["bitfinex","SOLUSD",1746858620967,8.02141361,172.1,172.09,0.8]
["bitfinex","SOLUSD",1746858621147,8.02141361,172.1,172.05,15.56]
["bitfinex","SOLUSD",1746858621348,8.02141361,172.09,172.06,30.0]
["bitfinex","SOLUSD",1746858621739,5.8099824,172.12,172.06,30.0]
["bitfinex","SOLUSD",1746858621939,8.02141361,172.1,172.06,30.0]
["bitfinex","SOLUSD",1746858622348,8.02141361,172.1,172.05,23.58141361]
["bitfinex","SOLUSD",1746858622546,5.8099824,172.12,172.05,23.58141361]
["bitfinex","SOLUSD",1746858622754,1.0,172.15,172.09,8.02141361]
["bitfinex","SOLUSD",1746858623065,1.0,172.15,172.08,34.02141361]
["bitfinex","SOLUSD",1746858623066,8.02141361,172.14,172.08,34.02141361]
["bitfinex","SOLUSD",1746858623261,8.02141361,172.13,172.08,34.02141361]
["bitfinex","SOLUSD",1746858623478,8.02141361,172.13,172.08,34.60252986]
["bitfinex","SOLUSD",1746858623977,6.8088919,172.15,172.08,34.60252986]
["bitfinex","SOLUSD",1746858624164,8.02141361,172.13,172.08,34.60252986]
["bitfinex","SOLUSD",1746858624346,8.02141361,172.13,172.08,34.02141361]
["bitfinex","SOLUSD",1746858625466,8.02141361,172.13,172.08,34.60253212]
["bitfinex","SOLUSD",1746858626072,8.02141361,172.13,172.08,26.58111851]
["bitfinex","SOLUSD",1746858626270,8.02141361,172.13,172.08,34.02141361]
["bitfinex","SOLUSD",1746858626444,13.83118489,172.13,172.08,34.02141361]
["bitfinex","SOLUSD",1746858626644,13.83118489,172.13,172.08,26.0]
["bitfinex","SOLUSD",1746858628174,13.83118489,172.13,172.09,1.5]
["bitfinex","SOLUSD",1746858628471,8.02141361,172.12,172.09,1.5]
["bitfinex","SOLUSD",1746858629468,13.83142932,172.12,172.09,1.5]
["bitfinex","SOLUSD",1746858630066,13.83102817,172.13,172.09,1.5]
["bitfinex","SOLUSD",1746858631076,6.80918186,172.15,172.09,9.52141361]
["bitfinex","SOLUSD",1746858631381,8.02141361,172.14,172.09,9.52141361]
["bitfinex","SOLUSD",1746858631677,6.80918186,172.15,172.11,8.02141361]
["bitfinex","SOLUSD",1746858632249,1.0,172.15,172.11,8.02141361]
["bitfinex","SOLUSD",1746858632475,1.0,172.15,172.13,8.02141361]
["bitfinex","SOLUSD",1746858632654,1.0,172.15,172.12,8.02141361]
["bitfinex","SOLUSD",1746858633577,1.0,172.15,172.1,26.0]
["bitfinex","SOLUSD",1746858633764,14.83035955,172.15,172.1,34.02141361]
["bitfinex","SOLUSD",1746858633975,6.80894594,172.15,172.11,8.02141361]
["bitfinex","SOLUSD",1746858634281,1.0,172.15,172.11,8.02141361]
["bitfinex","SOLUSD",1746858635771,1.0,172.15,172.12,8.02141361]
["bitfinex","SOLUSD",1746858636164,1.0,172.15,172.09,28.12049044]
["bitfinex","SOLUSD",1746858636372,1.0,172.15,172.11,8.02141361]
["bitfinex","SOLUSD",1746858637381,1.0,172.15,172.12,8.02141361]
["bitfinex","SOLUSD",1746858638078,1.0,172.15,172.11,26.0]
["bitfinex","SOLUSD",1746858638272,1.0,172.15,172.13,0.8]
["bitfinex","SOLUSD",1746858638588,1.0,172.15,172.13,8.02141361]
["bitfinex","SOLUSD",1746858638753,1.0,172.15,172.12,26.0]
["bitfinex","SOLUSD",1746858639687,1.0,172.15,172.12,34.02141361]
["bitfinex","SOLUSD",1746858640456,1.0,172.15,172.1,15.52]
["bitfinex","SOLUSD",1746858640656,1.0,172.15,172.11,8.02141361]
["bitfinex","SOLUSD",1746858640856,6.80891141,172.15,172.11,8.02141361]
["bitfinex","SOLUSD",1746858641589,1.0,172.15,172.11,8.02141361]
["bitfinex","SOLUSD",1746858642383,1.0,172.15,172.12,8.02141361]
["bitfinex","SOLUSD",1746858642579,2.0,172.15,172.12,8.02141361]
["bitfinex","SOLUSD",1746858643283,2.0,172.15,172.13,0.8]
["bitfinex","SOLUSD",1746858644687,2.0,172.15,172.14,8.02141361]
["bitfinex","SOLUSD",1746858644981,2.0,172.15,172.13,0.8]
["bitfinex","SOLUSD",1746858645186,2.0,172.15,172.13,8.82141361]
["bitfinex","SOLUSD",1746858645567,2.0,172.15,172.13,0.8]
["bitfinex","SOLUSD",1746858646074,2.0,172.15,172.13,8.82141361]
["bitfinex","SOLUSD",1746858646265,2.0,172.15,172.14,26.0]
["bitfinex","SOLUSD",1746858646956,2.0,172.15,172.14,8.02141361]
["bitfinex","SOLUSD",1746858648091,2.0,172.15,172.13,26.8]
["bitfinex","SOLUSD",1746858648286,2.0,172.15,172.13,34.82141361]
["bitfinex","SOLUSD",1746858649883,2.0,172.15,172.13,35.40236931]
["bitfinex","SOLUSD",1746858650089,2.0,172.15,172.14,8.02141361]
["bitfinex","SOLUSD",1746858650590,2.0,172.15,172.14,8.60233611]
["bitfinex","SOLUSD",1746858652788,2.0,172.15,172.14,8.02141361]
["bitfinex","SOLUSD",1746858653086,2.0,172.15,172.13,42.3]
["bitfinex","SOLUSD",1746858653310,2.0,172.15,172.13,50.32141361]
["bitfinex","SOLUSD",1746858655167,2.0,172.15,172.13,24.32141361]
["bitfinex","SOLUSD",1746858655579,2.0,172.15,172.14,26.0]
["bitfinex","SOLUSD",1746858656983,2.0,172.15,172.14,34.02141361]
["bitfinex","SOLUSD",1746858657168,2.0,172.15,172.14,34.60233611]
["bitfinex","SOLUSD",1746858657585,2.0,172.15,172.14,34.02141361]
["bitfinex","SOLUSD",1746858657969,2.0,172.15,172.14,34.60233611]
["bitfinex","SOLUSD",1746858660075,2.0,172.15,172.14,50.10233611]
["bitfinex","SOLUSD",1746858660983,2.0,172.15,172.14,48.54456005]
["bitfinex","SOLUSD",1746858661589,2.0,172.15,172.14,47.96363755]
["bitfinex","SOLUSD",1746858662595,2.0,172.15,172.14,24.44222394]
["bitfinex","SOLUSD",1746858662898,2.0,172.15,172.14,32.46363755]
["bitfinex","SOLUSD",1746858665201,2.0,172.15,172.14,33.04456005]
["bitfinex","SOLUSD",1746858666305,2.0,172.15,172.14,24.44222394]
["bitfinex","SOLUSD",1746858666678,2.0,172.15,172.13,0.8]
["bitfinex","SOLUSD",1746858667198,2.0,172.15,172.14,26.0]
["bitfinex","SOLUSD",1746858668188,2.0,172.15,172.13,0.8]
["bitfinex","SOLUSD",1746858668403,8.02141361,172.14,172.13,0.8]
["bitfinex","SOLUSD",1746858668905,9.58411361,172.14,172.06,15.5]
["bitfinex","SOLUSD",1746858669084,8.02141361,172.1,172.06,15.5]
["bitfinex","SOLUSD",1746858669286,8.02141361,172.1,172.04,217.36]
["bitfinex","SOLUSD",1746858669477,8.02141361,172.1,172.05,8.02141361]
["bitfinex","SOLUSD",1746858669879,8.02141361,172.1,172.04,26.58124688]
["bitfinex","SOLUSD",1746858670097,5.80956253,172.13,172.04,26.0]
["bitfinex","SOLUSD",1746858670407,8.02141361,172.11,172.05,8.02141361]
["bitfinex","SOLUSD",1746858670605,8.02141361,172.1,172.04,26.0]
["bitfinex","SOLUSD",1746858670802,8.02141361,172.1,172.05,8.02141361]
["bitfinex","SOLUSD",1746858671301,24.45921139,172.13,172.07,8.02141361]
["bitfinex","SOLUSD",1746858671496,8.02141361,172.12,172.07,8.02141361]
["bitfinex","SOLUSD",1746858671684,8.02141361,172.11,172.05,0.58121556]
["bitfinex","SOLUSD",1746858671883,8.02141361,172.11,172.06,8.02141361]
["bitfinex","SOLUSD",1746858672325,1.5627,172.14,172.1,8.02141361]
["bitfinex","SOLUSD",1746858672505,2.0,172.15,172.1,8.02141361]
["bitfinex","SOLUSD",1746858672691,10.02141361,172.15,172.1,8.02141361]
["bitfinex","SOLUSD",1746858672894,8.02141361,172.14,172.09,34.02141361]
["bitfinex","SOLUSD",1746858673093,13.83069663,172.14,172.09,34.02141361]
["bitfinex","SOLUSD",1746858673506,8.02141361,172.14,172.09,34.02141361]
["bitfinex","SOLUSD",1746858673819,13.83068176,172.14,172.09,34.02141361]
["bitfinex","SOLUSD",1746858674021,8.02141361,172.14,172.09,34.02141361]
["bitfinex","SOLUSD",1746858674219,7.80890204,172.15,172.1,1.5]
["bitfinex","SOLUSD",1746858674586,15.83031565,172.15,172.1,1.5]
["bitfinex","SOLUSD",1746858674805,15.83031565,172.15,172.1,9.52141361]
["bitfinex","SOLUSD",1746858675009,7.80890204,172.15,172.1,9.52141361]
["bitfinex","SOLUSD",1746858675198,15.83031565,172.15,172.1,9.52141361]
["bitfinex","SOLUSD",1746858675898,15.83031565,172.15,172.1,1.5]
["bitfinex","SOLUSD",1746858676222,8.02141361,172.14,172.1,1.5]
["bitfinex","SOLUSD",1746858677306,7.80890204,172.15,172.1,1.5]
["bitfinex","SOLUSD",1746858677518,8.02141361,172.14,172.1,1.5]
["bitfinex","SOLUSD",1746858678028,8.02141361,172.13,172.1,1.5]
["bitfinex","SOLUSD",1746858678229,8.02141361,172.11,172.06,34.02141361]
["bitfinex","SOLUSD",1746858678721,7.80890204,172.15,172.07,8.02141361]
["bitfinex","SOLUSD",1746858678931,7.80890204,172.15,172.09,8.02141361]
["bitfinex","SOLUSD",1746858679102,8.02141361,172.14,172.1,8.02141361]
["bitfinex","SOLUSD",1746858679431,10.02141361,172.15,172.1,8.02141361]
["bitfinex","SOLUSD",1746858679803,8.02141361,172.14,172.1,8.02141361]
["bitfinex","SOLUSD",1746858680122,2.0,172.15,172.11,8.02141361]
["bitfinex","SOLUSD",1746858680315,2.0,172.15,172.1,8.02141361]
["bitfinex","SOLUSD",1746858680316,10.02141361,172.15,172.1,8.02141361]
["bitfinex","SOLUSD",1746858680516,15.83036374,172.15,172.1,8.02141361]
["bitfinex","SOLUSD",1746858680829,9.61061361,172.11,172.0,1.644]
["bitfinex","SOLUSD",1746858681126,1.5892,172.11,172.01,0.58135947]
["bitfinex","SOLUSD",1746858681420,1.5892,172.11,172.03,8.02141361]
["bitfinex","SOLUSD",1746858681635,8.02141361,172.09,172.03,8.02141361]
["bitfinex","SOLUSD",1746858681811,8.02141361,172.08,172.03,8.02141361]
["bitfinex","SOLUSD",1746858682192,8.02141361,172.08,172.01,26.58135947]
["bitfinex","SOLUSD",1746858682398,8.02141361,172.08,172.03,8.02141361]
["bitfinex","SOLUSD",1746858683307,8.02141361,172.07,172.02,34.02141361]
["bitfinex","SOLUSD",1746858683509,8.02141361,172.08,172.02,34.02141361]
["bitfinex","SOLUSD",1746858684648,13.83300191,172.07,172.02,26.0]
["bitfinex","SOLUSD",1746858685600,5.8115883,172.07,172.03,8.02141361]
["bitfinex","SOLUSD",1746858685806,5.8115883,172.07,172.02,34.02141361]
["bitfinex","SOLUSD",1746858686047,8.02141361,172.07,172.02,34.02141361]
["bitfinex","SOLUSD",1746858686535,8.02141361,172.07,172.02,26.0]
["bitfinex","SOLUSD",1746858686703,8.02141361,172.08,172.03,8.02141361]
["bitfinex","SOLUSD",1746858686904,13.83268352,172.08,172.03,8.02141361]
["bitfinex","SOLUSD",1746858687831,13.83268352,172.08,172.02,34.02141361]
["bitfinex","SOLUSD",1746858688416,8.02141361,172.07,172.03,26.0]
["bitfinex","SOLUSD",1746858689127,13.83329386,172.07,172.01,34.02141361]
["bitfinex","SOLUSD",1746858690135,5.81188025,172.07,172.02,8.02141361]
["bitfinex","SOLUSD",1746858690511,13.83329386,172.07,172.02,8.02141361]
["bitfinex","SOLUSD",1746858691128,5.81091289,172.09,172.02,8.02141361]
["bitfinex","SOLUSD",1746858691333,8.02141361,172.07,172.02,8.02141361]
["bitfinex","SOLUSD",1746858691909,8.02141361,172.05,172.01,26.0]
["bitfinex","SOLUSD",1746858692440,8.02141361,172.05,171.99,8.02141361]
["bitfinex","SOLUSD",1746858693231,5.8115883,172.07,172.0,8.02141361]
["bitfinex","SOLUSD",1746858693412,8.02141361,172.05,172.0,8.02141361]
["bitfinex","SOLUSD",1746858693618,5.8115883,172.07,172.0,8.02141361]
["bitfinex","SOLUSD",1746858693802,8.02141361,172.05,172.0,8.02141361]
["bitfinex","SOLUSD",1746858694003,8.02141361,172.05,171.98,48.51296207]
["bitfinex","SOLUSD",1746858694229,5.81260172,172.04,171.98,53.25437118]
["bitfinex","SOLUSD",1746858694533,5.81260172,172.04,172.0,8.02141361]
["bitfinex","SOLUSD",1746858694736,13.83374746,172.05,171.98,48.51296207]
["bitfinex","SOLUSD",1746858695035,13.83374746,172.05,172.0,8.02141361]
["bitfinex","SOLUSD",1746858695729,5.8115883,172.07,172.0,8.02141361]
["bitfinex","SOLUSD",1746858695928,8.02141361,172.05,171.98,48.51296207]
["bitfinex","SOLUSD",1746858696234,5.8115883,172.07,171.98,48.51296207]
["bitfinex","SOLUSD",1746858696436,8.02141361,172.06,172.0,8.02141361]
["bitfinex","SOLUSD",1746858696736,5.8115883,172.07,171.98,48.51296207]
["bitfinex","SOLUSD",1746858696912,13.83395522,172.05,172.0,8.02141361]
["bitfinex","SOLUSD",1746858698206,8.02141361,172.04,172.01,1.5]
["bitfinex","SOLUSD",1746858698410,8.02141361,172.03,172.01,1.5]
["bitfinex","SOLUSD",1746858698724,8.02141361,172.04,171.98,34.02141361]
["bitfinex","SOLUSD",1746858699124,8.02141361,172.04,171.98,26.0]
["bitfinex","SOLUSD",1746858699326,8.02141361,172.04,171.99,8.02141361]
["bitfinex","SOLUSD",1746858699739,8.02141361,172.02,171.96,16.12]
["bitfinex","SOLUSD",1746858699923,8.02141361,172.01,171.96,24.14141361]
["bitfinex","SOLUSD",1746858700126,8.02141361,172.02,171.97,8.02141361]
["bitfinex","SOLUSD",1746858700441,5.81361548,172.01,171.97,8.02141361]
["bitfinex","SOLUSD",1746858701218,24.46225058,172.04,171.98,8.02141361]
["bitfinex","SOLUSD",1746858701456,5.81260172,172.04,171.99,8.02141361]
["bitfinex","SOLUSD",1746858701640,5.81260172,172.04,172.0,8.02141361]
["bitfinex","SOLUSD",1746858701945,13.83401533,172.04,171.99,26.0]
["bitfinex","SOLUSD",1746858702152,8.02141361,172.03,171.96,42.70152944]
["bitfinex","SOLUSD",1746858702313,8.02141361,172.03,171.98,8.02141361]
["bitfinex","SOLUSD",1746858702513,13.83467785,172.03,171.98,8.02141361]
["bitfinex","SOLUSD",1746858702716,8.02141361,172.01,171.96,26.0]
["bitfinex","SOLUSD",1746858703362,8.02141361,172.0,171.96,26.0]
["bitfinex","SOLUSD",1746858703648,8.02141361,172.02,171.96,34.02141361]
["bitfinex","SOLUSD",1746858704025,8.02141361,172.0,171.96,26.0]
["bitfinex","SOLUSD",1746858704223,8.02141361,171.99,171.94,26.0]
["bitfinex","SOLUSD",1746858704424,18.64964886,172.02,171.94,34.02141361]
["bitfinex","SOLUSD",1746858704624,5.81361548,172.01,171.96,8.02141361]
["bitfinex","SOLUSD",1746858704856,13.83502909,172.01,171.95,8.02141361]
["bitfinex","SOLUSD",1746858705164,14.83502909,172.01,171.96,8.02141361]
["bitfinex","SOLUSD",1746858705464,14.83502909,172.01,171.94,26.0]
["bitfinex","SOLUSD",1746858705646,14.83502909,172.01,171.96,8.02141361]
["bitfinex","SOLUSD",1746858706522,14.83502909,172.01,171.94,26.0]
["bitfinex","SOLUSD",1746858706735,14.83502909,172.01,171.96,8.02141361]
["bitfinex","SOLUSD",1746858707135,14.83502909,172.01,171.94,26.0]
["bitfinex","SOLUSD",1746858707323,8.02141361,172.0,171.95,8.02141361]
["bitfinex","SOLUSD",1746858707524,8.02141361,171.99,171.94,8.02141361]
["bitfinex","SOLUSD",1746858707837,8.02141361,171.99,171.92,5.3316952]
["bitfinex","SOLUSD",1746858708038,6.81361548,172.01,171.95,8.02141361]
["bitfinex","SOLUSD",1746858708228,8.02141361,172.0,171.95,8.02141361]
["bitfinex","SOLUSD",1746858708428,6.81361548,172.01,171.96,8.02141361]
["bitfinex","SOLUSD",1746858708624,14.83502909,172.01,171.92,5.3316952]
["bitfinex","SOLUSD",1746858708824,14.83502909,172.01,171.96,8.02141361]
["bitfinex","SOLUSD",1746858709047,14.83502909,172.01,171.92,5.3316952]
["bitfinex","SOLUSD",1746858709247,14.83502909,172.01,171.96,8.02141361]
["bitfinex","SOLUSD",1746858709628,14.83502909,172.01,171.94,26.0]
["bitfinex","SOLUSD",1746858709829,8.02141361,172.0,171.95,8.02141361]
["bitfinex","SOLUSD",1746858710031,1.0,172.01,171.99,8.02141361]
["bitfinex","SOLUSD",1746858710231,1.0,172.01,172.0,8.02141361]
["bitfinex","SOLUSD",1746858710438,1.0,172.01,171.96,6.3629]
["bitfinex","SOLUSD",1746858710645,1.0,172.01,171.99,8.02141361]
["bitfinex","SOLUSD",1746858711541,1.0,172.01,172.0,8.02141361]
["bitfinex","SOLUSD",1746858711932,1.0,172.01,171.99,26.0]
["bitfinex","SOLUSD",1746858712142,1.0,172.01,172.0,8.02141361]
["bitfinex","SOLUSD",1746858712337,1.0,172.01,171.99,34.02141361]
["bitfinex","SOLUSD",1746858712542,6.81364821,172.01,171.99,26.0]
["bitfinex","SOLUSD",1746858712731,6.81364821,172.01,171.98,16.2]
["bitfinex","SOLUSD",1746858713442,14.83506182,172.01,171.96,56.84431361]
["bitfinex","SOLUSD",1746858713744,14.83506182,172.01,171.96,26.0]
["bitfinex","SOLUSD",1746858713745,8.02141361,172.0,171.96,26.0]
["bitfinex","SOLUSD",1746858714045,8.02141361,172.0,171.95,8.02141361]
["bitfinex","SOLUSD",1746858714248,8.02141361,171.99,171.94,34.02141361]
["bitfinex","SOLUSD",1746858715161,6.81364821,172.01,171.96,8.02141361]
["bitfinex","SOLUSD",1746858715363,8.02141361,172.0,171.94,26.0]
["bitfinex","SOLUSD",1746858715661,8.02141361,171.99,171.94,34.02141361]
["bitfinex","SOLUSD",1746858716460,13.83557321,172.0,171.95,8.02141361]
["bitfinex","SOLUSD",1746858716757,1.0,172.01,171.97,8.02141361]
["bitfinex","SOLUSD",1746858716962,1.0,172.01,172.0,8.02141361]
["bitfinex","SOLUSD",1746858717331,1.0,172.01,171.98,8.02141361]
["bitfinex","SOLUSD",1746858717733,1.0,172.01,171.99,8.02141361]
["bitfinex","SOLUSD",1746858718365,1.0,172.01,172.0,8.02141361]
["bitfinex","SOLUSD",1746858719142,1.0,172.01,172.0,8.60280895]
["bitfinex","SOLUSD",1746858719571,1.0,172.01,172.0,8.02141361]
["bitfinex","SOLUSD",1746858721576,1.0,172.01,171.97,0.58149677]
["bitfinex","SOLUSD",1746858722072,1.0,172.01,172.0,8.02141361]
["bitfinex","SOLUSD",1746858722566,1.0,172.01,171.99,8.02141361]
["bitfinex","SOLUSD",1746858722864,1.0,172.01,171.98,8.02141361]
["bitfinex","SOLUSD",1746858723447,9.02141361,172.01,171.98,26.0]
["bitfinex","SOLUSD",1746858723650,1.0,172.01,171.98,26.0]
["bitfinex","SOLUSD",1746858723866,1.0,172.01,171.98,34.02141361]
["bitfinex","SOLUSD",1746858724457,1.0,172.01,171.99,8.02141361]
["bitfinex","SOLUSD",1746858725246,1.0,172.01,171.98,8.02141361]
["bitfinex","SOLUSD",1746858725834,1.0,172.01,171.96,26.0]
["bitfinex","SOLUSD",1746858726142,8.02141361,171.98,171.93,16.2]
["bitfinex","SOLUSD",1746858726345,8.02141361,171.98,171.93,24.22141361]
["bitfinex","SOLUSD",1746858726644,6.81380019,172.01,171.94,8.02141361]
["bitfinex","SOLUSD",1746858726853,1.0,172.01,171.97,8.02141361]
["bitfinex","SOLUSD",1746858727031,1.0,172.01,171.98,8.02141361]
["bitfinex","SOLUSD",1746858728865,1.0,172.01,171.96,26.58151939]
["bitfinex","SOLUSD",1746858729070,14.83524251,172.01,171.96,26.0]
["bitfinex","SOLUSD",1746858729254,14.83524251,172.01,171.96,34.02141361]
["bitfinex","SOLUSD",1746858729454,6.8138289,172.01,171.96,34.02141361]
["bitfinex","SOLUSD",1746858729755,14.83524251,172.01,171.96,34.02141361]
["bitfinex","SOLUSD",1746858730276,6.8138289,172.01,171.96,34.02141361]
["bitfinex","SOLUSD",1746858730489,14.83524251,172.01,171.96,34.02141361]
["bitfinex","SOLUSD",1746858730865,14.83524251,172.01,171.96,26.0]
["bitfinex","SOLUSD",1746858730866,8.02141361,172.0,171.96,26.0]
["bitfinex","SOLUSD",1746858731559,14.83524251,172.01,171.96,34.02141361]
["bitfinex","SOLUSD",1746858731963,14.83524251,172.01,171.96,8.02141361]
["bitfinex","SOLUSD",1746858732282,13.83548446,172.0,171.95,8.02141361]
["bitfinex","SOLUSD",1746858732951,13.83548446,172.0,171.94,26.0]
["bitfinex","SOLUSD",1746858733250,13.83548446,172.0,171.95,8.02141361]
["bitfinex","SOLUSD",1746858733452,5.81407085,172.0,171.94,26.0]
["bitfinex","SOLUSD",1746858733668,13.83548446,172.0,171.95,8.02141361]
["bitfinex","SOLUSD",1746858734875,13.83548446,172.0,171.94,34.02141361]
["bitfinex","SOLUSD",1746858735553,8.02141361,171.98,171.92,24.22141361]
["bitfinex","SOLUSD",1746858735881,8.02141361,171.98,171.93,8.02141361]
["bitfinex","SOLUSD",1746858736585,13.83623062,171.98,171.93,8.02141361]
["bitfinex","SOLUSD",1746858736792,1.0,172.01,171.97,8.02141361]
["bitfinex","SOLUSD",1746858737003,9.02141361,172.01,171.96,8.02141361]
["bitfinex","SOLUSD",1746858737500,1.0,172.01,171.98,8.02141361]
["bitfinex","SOLUSD",1746858738167,1.0,172.01,172.0,26.0]
["bitfinex","SOLUSD",1746858738361,10.0,172.14,172.02,26.0]
["bitfinex","SOLUSD",1746858738362,8.02141361,172.08,172.02,26.0]
["bitfinex","SOLUSD",1746858738565,8.02141361,172.08,172.03,8.02141361]
["bitfinex","SOLUSD",1746858738566,5.8115883,172.07,172.03,8.02141361]
["bitfinex","SOLUSD",1746858738958,13.83300191,172.07,172.02,26.0]
["bitfinex","SOLUSD",1746858739800,12.83858581,172.06,172.02,26.0]
["bitfinex","SOLUSD",1746858740294,5.8115883,172.07,172.02,26.0]
["bitfinex","SOLUSD",1746858740497,12.83858581,172.06,172.0,12.83858581]
["bitfinex","SOLUSD",1746858740665,5.81226387,172.05,172.0,12.83858581]
["bitfinex","SOLUSD",1746858741476,33.17524295,172.11,172.02,38.83858581]
["bitfinex","SOLUSD",1746858741666,12.83858581,172.07,172.02,38.83858581]
["bitfinex","SOLUSD",1746858741868,38.98666221,172.1,172.02,38.83858581]
["bitfinex","SOLUSD",1746858742088,12.83858581,172.07,172.02,38.83858581]
["bitfinex","SOLUSD",1746858742297,12.83858581,172.06,172.01,12.83858581]
["bitfinex","SOLUSD",1746858742495,12.83858581,172.05,172.0,26.0]
["bitfinex","SOLUSD",1746858743073,5.81231728,172.05,172.0,38.83858581]
["bitfinex","SOLUSD",1746858743276,5.81231728,172.05,172.01,12.83858581]
["bitfinex","SOLUSD",1746858744293,18.15051188,172.06,172.01,12.83858581]
["bitfinex","SOLUSD",1746858744894,5.31192607,172.06,172.01,12.83858581]
["bitfinex","SOLUSD",1746858745098,18.15051188,172.06,172.01,12.83858581]
["bitfinex","SOLUSD",1746858745392,12.83858581,172.05,172.0,38.83858581]
["bitfinex","SOLUSD",1746858745573,12.83858581,172.03,172.0,26.0]
["bitfinex","SOLUSD",1746858746294,12.83858581,172.02,171.97,26.0]
["bitfinex","SOLUSD",1746858746483,12.83858581,172.01,171.96,12.83858581]
["bitfinex","SOLUSD",1746858746883,1.537,172.06,171.97,12.83858581]
["bitfinex","SOLUSD",1746858747085,1.537,172.06,172.0,12.83858581]
["bitfinex","SOLUSD",1746858747297,12.83858581,172.05,172.0,12.83858581]
["bitfinex","SOLUSD",1746858747595,5.81260172,172.04,171.99,12.83858581]
["bitfinex","SOLUSD",1746858749569,12.83858581,172.04,171.99,12.83858581]
["bitfinex","SOLUSD",1746858750672,18.65140266,172.04,171.99,12.83858581]
["bitfinex","SOLUSD",1746858750996,12.83858581,172.01,171.95,6.4]
["bitfinex","SOLUSD",1746858751166,12.83858581,172.01,171.96,12.83858581]
["bitfinex","SOLUSD",1746858751370,5.81281685,172.04,171.96,12.83858581]
["bitfinex","SOLUSD",1746858751567,12.83858581,172.02,171.96,12.83858581]
["bitfinex","SOLUSD",1746858751876,5.81281685,172.04,171.96,12.83858581]
["bitfinex","SOLUSD",1746858752067,5.81361548,172.01,171.96,12.83858581]
["bitfinex","SOLUSD",1746858752407,18.65220129,172.01,171.95,32.4]
["bitfinex","SOLUSD",1746858752706,5.81361548,172.01,171.97,12.83858581]
["bitfinex","SOLUSD",1746858752877,5.81361548,172.01,171.95,26.0]
["bitfinex","SOLUSD",1746858753080,18.65220129,172.01,171.96,12.83858581]
["bitfinex","SOLUSD",1746858753490,18.65220129,172.01,171.95,38.83858581]
["bitfinex","SOLUSD",1746858753986,12.83858581,172.0,171.95,26.0]
["bitfinex","SOLUSD",1746858754692,12.83858581,171.99,171.93,16.26]
["bitfinex","SOLUSD",1746858754999,18.64964886,172.02,171.95,12.83858581]
["bitfinex","SOLUSD",1746858755174,12.83858581,172.0,171.95,12.83858581]
["bitfinex","SOLUSD",1746858755374,5.81429152,171.99,171.95,12.83858581]
["bitfinex","SOLUSD",1746858755999,18.65287733,171.99,171.94,12.83858581]
["bitfinex","SOLUSD",1746858756910,12.83858581,171.98,171.94,26.0]
["bitfinex","SOLUSD",1746858757589,18.65287733,171.99,171.94,38.83858581]
["bitfinex","SOLUSD",1746858759005,18.65287733,171.99,171.94,26.0]
["bitfinex","SOLUSD",1746858759307,12.83858581,171.99,171.94,26.0]
["bitfinex","SOLUSD",1746858759617,12.83858581,171.99,171.94,38.83858581]
["bitfinex","SOLUSD",1746858760114,5.8146296,171.98,171.94,12.83858581]
["bitfinex","SOLUSD",1746858760287,18.65321541,171.98,171.93,55.09858581]
["bitfinex","SOLUSD",1746858760486,18.65321541,171.98,171.93,42.26]
["bitfinex","SOLUSD",1746858760688,18.65321541,171.98,171.93,55.09858581]
["bitfinex","SOLUSD",1746858760689,5.8146296,171.98,171.93,55.09858581]
["bitfinex","SOLUSD",1746858760903,18.65321541,171.98,171.93,42.26]
["bitfinex","SOLUSD",1746858761209,18.65321541,171.98,171.94,12.83858581]
["bitfinex","SOLUSD",1746858762003,12.83858581,172.02,171.97,12.83858581]
["bitfinex","SOLUSD",1746858763112,5.81361548,172.01,171.96,12.83858581]
["bitfinex","SOLUSD",1746858766508,12.83858581,172.0,171.94,26.0]
["bitfinex","SOLUSD",1746858766694,1.5193,172.0,171.89,17.8175]
["bitfinex","SOLUSD",1746858766896,1.5193,172.0,171.91,12.83858581]
["bitfinex","SOLUSD",1746858767097,12.83858581,171.97,171.92,12.83858581]
["bitfinex","SOLUSD",1746858767298,1.5193,172.0,171.93,12.83858581]
["bitfinex","SOLUSD",1746858767499,12.83858581,171.96,171.91,12.83858581]
["bitfinex","SOLUSD",1746858767718,5.81429152,171.99,171.91,26.0]
["bitfinex","SOLUSD",1746858767899,12.83858581,171.97,171.91,26.0]
["bitfinex","SOLUSD",1746858768099,12.83858581,171.97,171.92,12.83858581]
["bitfinex","SOLUSD",1746858768711,1.5193,172.0,171.91,38.83858581]
["bitfinex","SOLUSD",1746858768913,12.83858581,171.96,171.9,13.35]
["bitfinex","SOLUSD",1746858769095,12.83858581,171.96,171.91,26.0]
["bitfinex","SOLUSD",1746858769406,12.83858581,171.98,171.93,38.83858581]
["bitfinex","SOLUSD",1746858769616,1.5193,172.0,171.93,26.0]
["bitfinex","SOLUSD",1746858769617,12.83858581,171.97,171.93,26.0]
["bitfinex","SOLUSD",1746858770003,12.83858581,171.99,171.93,38.83858581]
["bitfinex","SOLUSD",1746858770214,1.5193,172.0,171.93,38.83858581]
["bitfinex","SOLUSD",1746858770416,12.83858581,171.98,171.93,38.83858581]
["bitfinex","SOLUSD",1746858770609,12.83858581,171.98,171.93,26.0]
["bitfinex","SOLUSD",1746858770811,5.81434778,171.99,171.91,26.0]
["bitfinex","SOLUSD",1746858771022,5.81560356,171.96,171.91,26.0]
["bitfinex","SOLUSD",1746858771196,5.81429152,171.99,171.92,12.83858581]
["bitfinex","SOLUSD",1746858771404,12.83858581,171.96,171.91,26.0]
["bitfinex","SOLUSD",1746858771606,12.83858581,171.95,171.91,26.0]
["bitfinex","SOLUSD",1746858771938,12.83858581,171.93,171.9,13.35]
["bitfinex","SOLUSD",1746858772099,20.35002034,171.99,171.91,12.83858581]
["bitfinex","SOLUSD",1746858772427,12.83858581,171.92,171.87,16.38]
["bitfinex","SOLUSD",1746858772636,18.64964886,171.98,171.88,13.35]
["bitfinex","SOLUSD",1746858772796,12.83858581,171.89,171.86,26.0]
["bitfinex","SOLUSD",1746858773002,5.81665891,171.92,171.83,12.83858581]
["bitfinex","SOLUSD",1746858773306,12.83858581,171.88,171.86,26.0]
["bitfinex","SOLUSD",1746858773628,12.83858581,171.87,171.82,6.5103]
["bitfinex","SOLUSD",1746858773803,12.83858581,171.9,171.82,6.5103]
["bitfinex","SOLUSD",1746858774004,12.83858581,171.9,171.85,26.0]
["bitfinex","SOLUSD",1746858774199,12.83858581,171.9,171.83,26.0]
["bitfinex","SOLUSD",1746858774506,5.81665891,171.92,171.82,12.83858581]
["bitfinex","SOLUSD",1746858774713,5.81828923,171.88,171.81,12.83858581]
["bitfinex","SOLUSD",1746858775116,12.83858581,171.84,171.82,26.0]
["bitfinex","SOLUSD",1746858775319,12.83858581,171.84,171.79,4.61768401]
["bitfinex","SOLUSD",1746858775533,12.83858581,171.84,171.82,26.0]
["bitfinex","SOLUSD",1746858775724,5.81828923,171.88,171.82,26.0]
["bitfinex","SOLUSD",1746858776432,12.83858581,171.84,171.82,26.0]
["bitfinex","SOLUSD",1746858776928,5.81767409,171.89,171.82,26.0]
["bitfinex","SOLUSD",1746858777315,12.83858581,171.84,171.78,22.8485]
["bitfinex","SOLUSD",1746858777526,12.83858581,171.83,171.79,12.83858581]
["bitfinex","SOLUSD",1746858777709,12.83858581,171.83,171.78,22.8485]
["bitfinex","SOLUSD",1746858777915,12.83858581,171.83,171.78,61.68708581]
["bitfinex","SOLUSD",1746858778238,12.83858581,171.83,171.78,35.68708581]
["bitfinex","SOLUSD",1746858778740,5.81767409,171.89,171.82,26.0]
["bitfinex","SOLUSD",1746858779031,12.83858581,171.85,171.82,26.0]
["bitfinex","SOLUSD",1746858779215,12.83858581,171.85,171.8,12.83858581]
["bitfinex","SOLUSD",1746858779216,12.83858581,171.84,171.79,38.83858581]
["bitfinex","SOLUSD",1746858779812,12.83858581,171.85,171.8,12.83858581]
["bitfinex","SOLUSD",1746858780012,12.83858581,171.85,171.8,26.0]
["bitfinex","SOLUSD",1746858780214,12.83858581,171.9,171.8,38.83858581]
["bitfinex","SOLUSD",1746858780417,12.83858581,171.85,171.8,38.83858581]
["bitfinex","SOLUSD",1746858780837,12.83858581,171.84,171.8,26.0]
["bitfinex","SOLUSD",1746858781139,12.83858581,171.9,171.82,26.0]
["bitfinex","SOLUSD",1746858781340,12.83858581,171.84,171.82,26.0]
["bitfinex","SOLUSD",1746858781725,12.83858581,171.84,171.81,26.0]
["bitfinex","SOLUSD",1746858782120,12.83858581,171.83,171.81,26.0]
["bitfinex","SOLUSD",1746858782441,12.83858581,171.82,171.73,22.5423]
["bitfinex","SOLUSD",1746858782735,12.83858581,171.77,171.75,30.0]
["bitfinex","SOLUSD",1746858783033,12.83858581,171.81,171.75,30.0]
["bitfinex","SOLUSD",1746858783218,12.83858581,171.77,171.75,30.0]
["bitfinex","SOLUSD",1746858783416,5.81970552,171.83,171.75,30.0]
["bitfinex","SOLUSD",1746858783923,5.81970552,171.83,171.75,42.83858581]
["bitfinex","SOLUSD",1746858783924,12.83858581,171.79,171.75,42.83858581]
["bitfinex","SOLUSD",1746858784120,5.81970552,171.83,171.75,42.83858581]
["bitfinex","SOLUSD",1746858784319,12.83858581,171.79,171.75,12.83858581]
["bitfinex","SOLUSD",1746858785842,12.83858581,171.79,171.74,38.83858581]
["bitfinex","SOLUSD",1746858786027,12.83858581,171.8,171.75,12.83858581]
["bitfinex","SOLUSD",1746858787016,5.82007815,171.82,171.75,12.83858581]
["bitfinex","SOLUSD",1746858787234,12.83858581,171.8,171.75,12.83858581]
["bitfinex","SOLUSD",1746858787521,12.83858581,171.8,171.76,12.83858581]
["bitfinex","SOLUSD",1746858788039,7.42143735,171.85,171.79,12.83858581]
["bitfinex","SOLUSD",1746858788231,12.83858581,171.85,171.81,12.83858581]
["bitfinex","SOLUSD",1746858789927,18.65731221,171.86,171.81,12.83858581]
["bitfinex","SOLUSD",1746858790320,18.65774222,171.85,171.76,26.0]
["bitfinex","SOLUSD",1746858790647,5.81801256,171.88,171.81,12.83858581]
["bitfinex","SOLUSD",1746858790850,12.83858581,171.85,171.76,26.0]
["bitfinex","SOLUSD",1746858791021,12.83858581,171.85,171.8,12.83858581]
["bitfinex","SOLUSD",1746858792342,12.83858581,171.87,171.79,26.0]
["bitfinex","SOLUSD",1746858792531,12.83858581,171.86,171.81,12.83858581]
["bitfinex","SOLUSD",1746858793450,12.83858581,171.86,171.82,2.7]
["bitfinex","SOLUSD",1746858794150,12.83858581,171.87,171.83,12.83858581]
["bitfinex","SOLUSD",1746858794349,18.65701105,171.87,171.82,15.53858581]
["bitfinex","SOLUSD",1746858794944,12.83858581,171.86,171.82,2.7]
["bitfinex","SOLUSD",1746858795461,12.83858581,171.85,171.82,2.7]
["bitfinex","SOLUSD",1746858797853,12.83858581,171.83,171.73,22.79934803]
["bitfinex","SOLUSD",1746858798153,12.83858581,171.82,171.77,12.83858581]
["bitfinex","SOLUSD",1746858798659,5.81915976,171.85,171.77,12.83858581]
["bitfinex","SOLUSD",1746858798846,12.83858581,171.82,171.77,12.83858581]
["bitfinex","SOLUSD",1746858799155,12.83858581,171.82,171.75,16.4]
["bitfinex","SOLUSD",1746858799345,12.83858581,171.82,171.77,12.83858581]
["bitfinex","SOLUSD",1746858799542,12.83858581,171.82,171.75,16.4]
["bitfinex","SOLUSD",1746858799543,12.83858581,171.8,171.75,16.4]
["bitfinex","SOLUSD",1746858799740,12.83858581,171.79,171.75,16.4]
["bitfinex","SOLUSD",1746858800232,20.36659877,171.85,171.75,16.4]
["bitfinex","SOLUSD",1746858800557,12.83858581,171.77,171.75,16.4]
["bitfinex","SOLUSD",1746858800734,12.83858581,171.76,171.69,245.09858051]
["bitfinex","SOLUSD",1746858800932,12.83858581,171.76,171.71,12.83858581]
["bitfinex","SOLUSD",1746858801153,12.83858581,171.75,171.69,240.5316]
["bitfinex","SOLUSD",1746858801355,5.82072176,171.8,171.71,12.83858581]
["bitfinex","SOLUSD",1746858801658,12.83858581,171.76,171.71,12.83858581]
["bitfinex","SOLUSD",1746858801858,12.83858581,171.76,171.7,26.0]
["bitfinex","SOLUSD",1746858802157,18.66103899,171.75,171.7,26.0]
["bitfinex","SOLUSD",1746858802468,12.83858581,171.76,171.71,12.83858581]
["bitfinex","SOLUSD",1746858803067,14.55180442,171.8,171.71,12.83858581]
["bitfinex","SOLUSD",1746858803237,12.83858581,171.76,171.71,12.83858581]
["bitfinex","SOLUSD",1746858803647,12.83858581,171.77,171.73,12.83858581]
["bitfinex","SOLUSD",1746858803850,5.82078087,171.8,171.75,12.83858581]
["bitfinex","SOLUSD",1746858804039,18.65936668,171.8,171.75,12.83858581]
["bitfinex","SOLUSD",1746858804438,18.65936668,171.8,171.71,18.64964886]
["bitfinex","SOLUSD",1746858804648,18.65936668,171.8,171.75,12.83858581]
["bitfinex","SOLUSD",1746858806356,1.5935,171.85,171.78,12.83858581]
["bitfinex","SOLUSD",1746858806555,5.81936685,171.84,171.81,12.83858581]
["bitfinex","SOLUSD",1746858806931,5.81907461,171.85,171.81,12.83858581]
["bitfinex","SOLUSD",1746858807631,5.81907461,171.85,171.77,6.6374]
["bitfinex","SOLUSD",1746858807831,5.81907461,171.85,171.81,12.83858581]
["bitfinex","SOLUSD",1746858808666,12.83858581,171.85,171.81,12.83858581]
["bitfinex","SOLUSD",1746858810482,5.81936685,171.84,171.81,12.83858581]
["bitfinex","SOLUSD",1746858810683,5.81936685,171.84,171.8,12.83858581]
["bitfinex","SOLUSD",1746858811055,5.81835107,171.87,171.81,12.83858581]
["bitfinex","SOLUSD",1746858811359,12.83858581,171.86,171.81,12.83858581]
["bitfinex","SOLUSD",1746858811557,5.81835107,171.87,171.83,12.83858581]
["bitfinex","SOLUSD",1746858812588,12.83858581,171.87,171.83,12.83858581]
["bitfinex","SOLUSD",1746858812889,5.81801256,171.88,171.8,26.0]
["bitfinex","SOLUSD",1746858813191,12.83858581,171.87,171.82,12.83858581]
["bitfinex","SOLUSD",1746858813709,5.81868963,171.86,171.82,8.2630655]
["bitfinex","SOLUSD",1746858814091,5.81868963,171.86,171.8,26.0]
["bitfinex","SOLUSD",1746858814383,5.81868963,171.86,171.82,12.83858581]
["bitfinex","SOLUSD",1746858814792,5.81801256,171.88,171.82,12.83858581]
["bitfinex","SOLUSD",1746858815088,5.81801256,171.88,171.83,12.83858581]
["bitfinex","SOLUSD",1746858815266,12.83858581,171.87,171.83,12.83858581]
["bitfinex","SOLUSD",1746858815672,12.83858581,171.87,171.82,12.83858581]
["bitfinex","SOLUSD",1746858816396,5.81868963,171.86,171.82,12.83858581]
["bitfinex","SOLUSD",1746858816574,12.83858581,171.85,171.8,26.0]
["bitfinex","SOLUSD",1746858816775,12.83858581,171.85,171.81,12.83858581]
["bitfinex","SOLUSD",1746858817392,12.83858581,171.86,171.82,12.83858581]
["bitfinex","SOLUSD",1746858818090,12.83858581,171.87,171.82,12.83858581]
["bitfinex","SOLUSD",1746858818476,18.65700121,171.87,171.82,12.83858581]
["bitfinex","SOLUSD",1746858819292,1.5299,171.93,171.86,12.83858581]
["bitfinex","SOLUSD",1746858819607,1.5299,171.93,171.88,12.83858581]
["bitfinex","SOLUSD",1746858819608,20.1848064,171.93,171.88,12.83858581]
["bitfinex","SOLUSD",1746858820672,7.34622059,171.93,171.88,12.83858581]
["bitfinex","SOLUSD",1746858821085,5.81699726,171.91,171.88,12.83858581]
["bitfinex","SOLUSD",1746858821264,5.81699726,171.91,171.87,12.83858581]
["bitfinex","SOLUSD",1746858821667,5.81699726,171.91,171.88,12.83858581]
["bitfinex","SOLUSD",1746858822581,18.65558307,171.91,171.86,12.83858581]
["bitfinex","SOLUSD",1746858822777,5.81665891,171.92,171.88,12.83858581]
["bitfinex","SOLUSD",1746858822989,18.65524472,171.92,171.88,12.83858581]
["bitfinex","SOLUSD",1746858823495,5.81665891,171.92,171.88,12.83858581]
["bitfinex","SOLUSD",1746858823707,14.53791218,171.97,171.91,12.83858581]
["bitfinex","SOLUSD",1746858823870,14.53791218,171.97,171.92,12.83858581]
["bitfinex","SOLUSD",1746858823871,12.83858581,171.97,171.92,12.83858581]
["bitfinex","SOLUSD",1746858824075,12.83858581,171.96,171.91,12.83858581]
["bitfinex","SOLUSD",1746858824608,12.83858581,171.95,171.91,12.83858581]
["bitfinex","SOLUSD",1746858824903,5.81598231,171.94,171.9,12.83858581]
["bitfinex","SOLUSD",1746858826289,20.35238703,171.97,171.91,12.83858581]
["bitfinex","SOLUSD",1746858826490,12.83858581,171.96,171.91,12.83858581]
["bitfinex","SOLUSD",1746858826711,12.83858581,171.95,171.9,12.83858581]
["bitfinex","SOLUSD",1746858827095,12.83858581,171.94,171.9,12.83858581]
["bitfinex","SOLUSD",1746858827299,12.83858581,171.94,171.89,12.83858581]
["bitfinex","SOLUSD",1746858827608,18.65486079,171.94,171.9,12.83858581]
["bitfinex","SOLUSD",1746858828127,5.81627498,171.94,171.9,12.83858581]
["bitfinex","SOLUSD",1746858828410,5.81627498,171.94,171.91,12.83858581]
["bitfinex","SOLUSD",1746858828619,14.53741931,171.97,171.91,12.83858581]
["bitfinex","SOLUSD",1746858828921,12.83858581,171.96,171.91,12.83858581]
["bitfinex","SOLUSD",1746858829090,12.83858581,171.95,171.91,12.83858581]
["bitfinex","SOLUSD",1746858829602,12.83858581,171.96,171.91,12.83858581]
["bitfinex","SOLUSD",1746858829802,18.65389169,171.96,171.91,12.83858581]
["bitfinex","SOLUSD",1746858830001,12.83858581,171.95,171.91,12.83858581]
["bitfinex","SOLUSD",1746858831111,5.81598231,171.94,171.91,12.83858581]
["bitfinex","SOLUSD",1746858831921,12.83858581,171.93,171.87,42.14]
["bitfinex","SOLUSD",1746858832111,18.65524472,171.92,171.88,12.83858581]
["bitfinex","SOLUSD",1746858832289,5.81665891,171.92,171.88,12.83858581]
["bitfinex","SOLUSD",1746858834724,5.81665891,171.92,171.88,12.33858581]
["bitfinex","SOLUSD",1746858835519,12.83858581,171.91,171.87,16.14]
["bitfinex","SOLUSD",1746858835821,12.83858581,171.88,171.83,12.83858581]
["bitfinex","SOLUSD",1746858835986,12.83858581,171.88,171.82,16.14]
["bitfinex","SOLUSD",1746858836191,12.83858581,171.87,171.82,16.14]
["bitfinex","SOLUSD",1746858836390,12.83858581,171.87,171.82,28.97858581]
["bitfinex","SOLUSD",1746858836600,1.5314,171.9,171.83,12.83858581]
["bitfinex","SOLUSD",1746858836601,12.83858581,171.88,171.83,12.83858581]
["bitfinex","SOLUSD",1746858836818,18.65679838,171.88,171.83,12.83858581]
["bitfinex","SOLUSD",1746858837821,18.65679838,171.88,171.84,12.83858581]
["bitfinex","SOLUSD",1746858838822,6.4277,171.93,171.86,12.83858581]
["bitfinex","SOLUSD",1746858839004,12.83858581,171.95,171.9,12.83858581]
["bitfinex","SOLUSD",1746858839910,1.0,171.96,171.89,26.0]
["bitfinex","SOLUSD",1746858840109,1.0,171.96,171.92,12.83858581]
["bitfinex","SOLUSD",1746858840825,6.81558355,171.96,171.92,12.83858581]
["bitfinex","SOLUSD",1746858841326,19.65416936,171.96,171.89,26.0]
["bitfinex","SOLUSD",1746858841514,19.65416936,171.96,171.91,12.83858581]
["bitfinex","SOLUSD",1746858842825,19.65416936,171.96,171.89,26.0]
["bitfinex","SOLUSD",1746858843035,5.81598231,171.94,171.91,12.83858581]
["bitfinex","SOLUSD",1746858843215,5.81572938,171.95,171.91,12.83858581]
["bitfinex","SOLUSD",1746858843833,18.65431519,171.95,171.89,26.0]
["bitfinex","SOLUSD",1746858844130,18.65431519,171.95,171.91,12.83858581]
["bitfinex","SOLUSD",1746858844701,5.81572938,171.95,171.91,12.83858581]
["bitfinex","SOLUSD",1746858845407,5.81572938,171.95,171.89,26.0]
["bitfinex","SOLUSD",1746858845613,12.83858581,171.92,171.87,26.0]
["bitfinex","SOLUSD",1746858845920,12.83858581,171.89,171.84,19.08968581]
["bitfinex","SOLUSD",1746858846109,40.46537824,171.95,171.85,12.83858581]
["bitfinex","SOLUSD",1746858846318,18.64964886,171.94,171.85,12.83858581]
["bitfinex","SOLUSD",1746858846519,12.83858581,171.9,171.86,12.83858581]
["bitfinex","SOLUSD",1746858846717,21.81572938,171.95,171.89,12.83858581]
["bitfinex","SOLUSD",1746858847031,5.81572938,171.95,171.91,12.83858581]
["bitfinex","SOLUSD",1746858847232,18.65431519,171.95,171.9,12.83858581]
["bitfinex","SOLUSD",1746858847415,18.65431519,171.95,171.89,12.83858581]
["bitfinex","SOLUSD",1746858847416,12.83858581,171.94,171.89,12.83858581]
["bitfinex","SOLUSD",1746858847805,5.81632059,171.93,171.89,12.83858581]
["bitfinex","SOLUSD",1746858848524,12.83858581,171.94,171.89,12.83858581]
["bitfinex","SOLUSD",1746858848726,18.65444527,171.95,171.9,12.83858581]
["bitfinex","SOLUSD",1746858849122,5.81585946,171.95,171.91,12.83858581]
["bitfinex","SOLUSD",1746858849534,1.0,171.96,171.91,12.83858581]
["bitfinex","SOLUSD",1746858849742,1.0,171.96,171.93,12.83858581]
["bitfinex","SOLUSD",1746858849909,6.81533771,171.96,171.89,26.0]
["bitfinex","SOLUSD",1746858850113,12.83858581,171.94,171.87,42.14]
["bitfinex","SOLUSD",1746858850336,12.83858581,171.94,171.89,12.83858581]
["bitfinex","SOLUSD",1746858851137,12.83858581,171.95,171.9,12.83858581]
["bitfinex","SOLUSD",1746858851536,18.65456812,171.94,171.87,42.14]
["bitfinex","SOLUSD",1746858851841,5.81598231,171.94,171.9,12.83858581]
["bitfinex","SOLUSD",1746858852637,5.81598231,171.94,171.87,42.14]
["bitfinex","SOLUSD",1746858852934,5.81598231,171.94,171.9,12.83858581]
["bitfinex","SOLUSD",1746858853930,5.81564408,171.95,171.91,12.83858581]
["bitfinex","SOLUSD",1746858854332,12.83858581,171.94,171.89,12.83858581]
["bitfinex","SOLUSD",1746858855356,5.81632059,171.93,171.9,12.83858581]
["bitfinex","SOLUSD",1746858855658,5.81632059,171.93,171.89,12.83858581]
["bitfinex","SOLUSD",1746858856758,18.6549064,171.93,171.88,12.83858581]
["bitfinex","SOLUSD",1746858856964,12.83858581,171.94,171.89,12.83858581]
["bitfinex","SOLUSD",1746858857637,5.81564408,171.95,171.89,12.83858581]
["bitfinex","SOLUSD",1746858857856,12.83858581,171.94,171.89,12.83858581]
["bitfinex","SOLUSD",1746858858161,5.81632059,171.93,171.89,12.83858581]
["bitfinex","SOLUSD",1746858858459,5.81632059,171.93,171.87,42.14]
["bitfinex","SOLUSD",1746858858662,5.81632059,171.93,155.07,0.9139044]
["bitfinex","SOLUSD",1746858858663,12.83858581,171.88,171.83,16.14]
["bitfinex","SOLUSD",1746858858838,12.83858581,171.85,171.83,16.14]
["bitfinex","SOLUSD",1746858859164,12.83858581,171.87,171.83,16.14]
["bitfinex","SOLUSD",1746858859863,8.04396245,171.87,171.83,16.14]
["bitfinex","SOLUSD",1746858861164,13.86243541,171.87,171.83,24.18396245]
["bitfinex","SOLUSD",1746858861964,5.81847296,171.87,171.83,29.0099919]
["bitfinex","SOLUSD",1746858862767,12.8699919,171.87,171.83,29.0099919]
["bitfinex","SOLUSD",1746858864165,18.68842812,171.87,171.83,29.0099919]
["bitfinex","SOLUSD",1746858864461,5.81843622,171.87,171.83,29.0099919]
["bitfinex","SOLUSD",1746858864972,5.81843622,171.87,171.84,12.8699919]
["bitfinex","SOLUSD",1746858865968,12.8699919,171.87,171.83,29.0099919]
["bitfinex","SOLUSD",1746858866171,12.8699919,171.88,171.83,29.0099919]
["bitfinex","SOLUSD",1746858866363,12.8699919,171.87,171.83,29.0099919]
["bitfinex","SOLUSD",1746858866569,12.8699919,171.87,171.83,16.14]
["bitfinex","SOLUSD",1746858866760,12.8699919,171.87,171.83,29.0099919]
["bitfinex","SOLUSD",1746858867065,20.36067481,171.9,171.83,29.0099919]
["bitfinex","SOLUSD",1746858867270,5.81835107,171.87,171.83,29.0099919]
["bitfinex","SOLUSD",1746858867470,18.68834297,171.87,171.83,29.0099919]
["bitfinex","SOLUSD",1746858868069,5.81835107,171.87,171.83,29.0099919]
["bitfinex","SOLUSD",1746858868768,20.36067481,171.9,171.84,12.8699919]
["bitfinex","SOLUSD",1746858868969,12.8699919,171.88,171.84,12.8699919]
["bitfinex","SOLUSD",1746858869873,12.8699919,171.89,171.85,12.8699919]
["bitfinex","SOLUSD",1746858870978,18.68778353,171.89,171.84,12.8699919]
["bitfinex","SOLUSD",1746858871181,12.8699919,171.88,171.84,12.8699919]
["bitfinex","SOLUSD",1746858871977,12.8699919,171.87,171.83,29.0099919]
["bitfinex","SOLUSD",1746858872365,18.68837687,171.87,171.83,29.0099919]
["bitfinex","SOLUSD",1746858872556,18.68837687,171.87,171.83,16.14]
["bitfinex","SOLUSD",1746858872757,12.8699919,171.86,171.83,16.14]
["bitfinex","SOLUSD",1746858873253,18.68837687,171.87,171.83,29.0099919]
["bitfinex","SOLUSD",1746858874171,12.8699919,171.86,171.83,16.14]
["bitfinex","SOLUSD",1746858874878,12.8699919,171.87,171.83,16.14]
["bitfinex","SOLUSD",1746858875074,5.81733566,171.9,171.84,12.8699919]
["bitfinex","SOLUSD",1746858875279,7.3686227,171.91,171.87,12.8699919]
["bitfinex","SOLUSD",1746858875782,5.81674636,171.92,171.88,12.8699919]
["bitfinex","SOLUSD",1746858875964,5.81629079,171.94,171.91,12.8699919]
["bitfinex","SOLUSD",1746858876484,5.81629079,171.94,171.9,12.8699919]
["bitfinex","SOLUSD",1746858876695,5.81629079,171.94,171.85,27.6086]
["bitfinex","SOLUSD",1746858876862,12.8699919,171.89,171.84,15.78]
["bitfinex","SOLUSD",1746858877175,12.8699919,171.89,171.84,28.6499919]
["bitfinex","SOLUSD",1746858877364,12.8699919,171.9,171.85,12.8699919]
["bitfinex","SOLUSD",1746858877975,12.8699919,171.88,171.84,15.78]
["bitfinex","SOLUSD",1746858878180,12.8699919,171.89,171.84,28.6499919]
["bitfinex","SOLUSD",1746858878359,5.81764476,171.9,171.84,28.6499919]
["bitfinex","SOLUSD",1746858878558,18.68763666,171.9,171.85,12.8699919]
["bitfinex","SOLUSD",1746858878752,18.68763666,171.9,171.84,12.8699919]
["bitfinex","SOLUSD",1746858878956,18.68773548,171.89,171.84,12.8699919]
["bitfinex","SOLUSD",1746858879478,18.68773548,171.89,171.85,12.8699919]
["bitfinex","SOLUSD",1746858880582,12.8699919,171.89,171.85,12.8699919]
["bitfinex","SOLUSD",1746858880772,18.68771167,171.89,171.85,12.8699919]
["bitfinex","SOLUSD",1746858881317,18.68771167,171.89,171.86,2.2]
["bitfinex","SOLUSD",1746858881585,12.8699919,171.89,171.86,2.2]
["bitfinex","SOLUSD",1746858881786,18.68784682,171.89,171.86,2.2]
["bitfinex","SOLUSD",1746858881983,5.81632059,171.93,171.87,12.8699919]
["bitfinex","SOLUSD",1746858882275,12.8699919,171.91,171.87,12.8699919]
["bitfinex","SOLUSD",1746858882480,12.8699919,171.91,171.86,2.2]
["bitfinex","SOLUSD",1746858882481,5.81598231,171.94,171.88,12.8699919]
["bitfinex","SOLUSD",1746858882682,18.68597421,171.94,171.89,12.8699919]
["bitfinex","SOLUSD",1746858883189,1.0,171.96,171.91,12.8699919]
["bitfinex","SOLUSD",1746858883396,1.0,171.96,171.93,12.8699919]
["bitfinex","SOLUSD",1746858883889,1.0,171.96,171.88,43.3145]
["bitfinex","SOLUSD",1746858884074,12.8699919,171.94,171.88,43.3145]
["bitfinex","SOLUSD",1746858884279,12.8699919,171.94,171.9,12.8699919]
["bitfinex","SOLUSD",1746858884584,5.81632059,171.93,171.9,12.8699919]
["bitfinex","SOLUSD",1746858884786,5.81632059,171.93,171.88,1.5345]
["bitfinex","SOLUSD",1746858884986,12.8699919,171.9,171.86,38.8699919]
["bitfinex","SOLUSD",1746858885202,12.8699919,171.91,171.89,12.85]
["bitfinex","SOLUSD",1746858885876,5.81733566,171.9,171.89,12.85]
["bitfinex","SOLUSD",1746858886277,18.68732756,171.9,171.89,12.85]
["bitfinex","SOLUSD",1746858886574,5.81733566,171.9,171.89,12.85]
["bitfinex","SOLUSD",1746858887374,5.81733566,171.9,171.86,12.8699919]
["bitfinex","SOLUSD",1746858887589,5.81733566,171.9,171.87,12.85]
["bitfinex","SOLUSD",1746858888492,12.8699919,171.91,171.87,12.85]
["bitfinex","SOLUSD",1746858889508,5.81733566,171.9,171.87,25.7199919]
["bitfinex","SOLUSD",1746858891279,12.8699919,171.92,171.87,25.7199919]
["bitfinex","SOLUSD",1746858892102,12.8699919,171.92,171.88,2.2]
["bitfinex","SOLUSD",1746858892402,1.0,171.91,171.88,2.2]
["bitfinex","SOLUSD",1746858892602,6.81723383,171.91,171.88,2.2]
["bitfinex","SOLUSD",1746858893692,19.68722573,171.91,171.88,2.2]
["bitfinex","SOLUSD",1746858894788,5.81767409,171.89,171.88,2.2]
["bitfinex","SOLUSD",1746858895699,13.8601358,171.89,171.88,2.2]
["bitfinex","SOLUSD",1746858896416,13.8601358,171.89,171.87,12.85]
["bitfinex","SOLUSD",1746858896614,13.85979737,171.9,171.87,12.85]
["bitfinex","SOLUSD",1746858897417,8.04246171,171.89,171.87,12.85]
["bitfinex","SOLUSD",1746858897711,8.04246171,171.88,171.87,12.85]
["bitfinex","SOLUSD",1746858898420,1.0,171.91,171.87,12.85]
["bitfinex","SOLUSD",1746858898721,13.86003041,171.9,171.85,8.04246171]
["bitfinex","SOLUSD",1746858899079,13.86003041,171.9,171.83,32.1588]
["bitfinex","SOLUSD",1746858899301,8.04246171,171.89,171.84,20.89246171]
["bitfinex","SOLUSD",1746858899680,13.86003041,171.9,171.86,1.1]
["bitfinex","SOLUSD",1746858900187,5.81801256,171.88,171.86,1.1]
["bitfinex","SOLUSD",1746858900706,13.86047427,171.88,171.84,12.85]
["bitfinex","SOLUSD",1746858900903,5.81801256,171.88,171.84,20.89246171]
["bitfinex","SOLUSD",1746858901104,5.81801256,171.88,171.85,8.04246171]
["bitfinex","SOLUSD",1746858901605,5.81767409,171.89,171.85,8.04246171]
["bitfinex","SOLUSD",1746858901904,1.0,171.91,171.87,8.04246171]
["bitfinex","SOLUSD",1746858902886,6.81706736,171.91,171.87,8.04246171]
["bitfinex","SOLUSD",1746858903087,1.0,171.91,171.88,8.04246171]
["bitfinex","SOLUSD",1746858903705,6.81711831,171.91,171.87,8.04246171]
["bitfinex","SOLUSD",1746858904286,1.0,171.91,171.89,8.04246171]
["bitfinex","SOLUSD",1746858904485,6.81711886,171.91,171.88,8.04246171]
["bitfinex","SOLUSD",1746858905015,6.81711886,171.91,171.87,8.04246171]
["bitfinex","SOLUSD",1746858905723,6.81711886,171.91,171.88,18.02]
["bitfinex","SOLUSD",1746858906113,1.0,171.91,171.89,8.04246171]
["bitfinex","SOLUSD",1746858906285,1.0,171.91,171.88,26.06246171]
["bitfinex","SOLUSD",1746858906619,6.81713772,171.91,171.88,26.06246171]
["bitfinex","SOLUSD",1746858907520,6.81713772,171.91,171.88,18.02]
["bitfinex","SOLUSD",1746858908090,14.85959943,171.91,171.88,18.02]
["bitfinex","SOLUSD",1746858909416,6.81713772,171.91,171.88,18.02]
["bitfinex","SOLUSD",1746858909786,6.81713772,171.91,171.88,26.06246171]
["bitfinex","SOLUSD",1746858910922,6.81713772,171.91,171.88,18.02]
["bitfinex","SOLUSD",1746858912329,8.04246171,171.89,171.84,34.04246171]
["bitfinex","SOLUSD",1746858912497,8.04246171,171.89,171.85,13.1]
["bitfinex","SOLUSD",1746858913322,5.81801256,171.88,171.85,13.1]
["bitfinex","SOLUSD",1746858914119,5.81801256,171.88,171.86,0.6]
["bitfinex","SOLUSD",1746858914305,5.81801256,171.88,171.87,13.1]
["bitfinex","SOLUSD",1746858914709,5.81801256,171.88,171.86,0.6]
["bitfinex","SOLUSD",1746858919922,13.85979737,171.9,171.86,0.6]
["bitfinex","SOLUSD",1746858921700,5.81801256,171.88,171.86,0.6]
["bitfinex","SOLUSD",1746858923737,15.54290224,171.91,171.86,0.6]
["bitfinex","SOLUSD",1746858923927,1.0,171.91,171.88,8.04246171]
["bitfinex","SOLUSD",1746858924432,1.0,171.91,171.9,8.04246171]
["bitfinex","SOLUSD",1746858928126,1.0,171.91,171.9,20.78246171]
["bitfinex","SOLUSD",1746858929931,1.0,171.91,171.9,12.74]
["bitfinex","SOLUSD",1746858930227,1.0,171.91,171.9,20.78246171]
["bitfinex","SOLUSD",1746858933550,1.0,171.91,171.9,12.74]
["bitfinex","SOLUSD",1746858933864,1.0,171.91,171.9,20.78246171]
["bitfinex","SOLUSD",1746858935421,1.0,171.91,171.9,28.82492342]
["bitfinex","SOLUSD",1746858936126,1.0,171.91,171.9,54.82492342]
["bitfinex","SOLUSD",1746858936445,1.0,171.91,171.9,73.47457228]
["bitfinex","SOLUSD",1746858938549,1.0,171.91,171.9,47.47457228]
["bitfinex","SOLUSD",1746858941428,1.0,171.96,171.93,26.0]
["bitfinex","SOLUSD",1746858941629,1.0,171.96,171.95,8.04246171]
["bitfinex","SOLUSD",1746858942553,1.0,171.96,171.95,26.16246171]
["bitfinex","SOLUSD",1746858949553,1.0,171.96,171.95,52.16246171]
["bitfinex","SOLUSD",1746858949763,1.0,171.96,171.95,70.81211057]
["bitfinex","SOLUSD",1746858951449,1.0,172.01,171.98,26.0]
["bitfinex","SOLUSD",1746858951648,1.0,172.01,172.0,8.04246171]
["bitfinex","SOLUSD",1746858952738,1.0,172.01,172.0,21.03246171]
["bitfinex","SOLUSD",1746858954774,2.0,172.01,172.0,21.03246171]
["bitfinex","SOLUSD",1746858955241,2.0,172.01,172.0,55.30211057]
["bitfinex","SOLUSD",1746858955441,7.3117157,172.13,172.07,26.0]
["bitfinex","SOLUSD",1746858955971,7.3117157,172.13,172.09,8.04246171]
["bitfinex","SOLUSD",1746858956472,5.80926493,172.14,172.1,8.04246171]
["bitfinex","SOLUSD",1746858956666,5.80926493,172.14,172.07,26.0]
["bitfinex","SOLUSD",1746858957161,5.80926493,172.14,172.1,8.04246171]
["bitfinex","SOLUSD",1746858957754,2.0,172.15,172.12,8.04246171]
["bitfinex","SOLUSD",1746858957968,2.0,172.15,172.13,8.04246171]
["bitfinex","SOLUSD",1746858958271,7.80897165,172.15,172.12,8.04246171]
["bitfinex","SOLUSD",1746858958869,2.0,172.15,172.12,8.04246171]
["bitfinex","SOLUSD",1746858959049,2.0,172.15,172.13,8.04246171]
["bitfinex","SOLUSD",1746858959252,2.0,172.15,172.12,8.04246171]
["bitfinex","SOLUSD",1746858959982,7.8090011,172.15,172.12,8.04246171]
["bitfinex","SOLUSD",1746858960174,7.8090011,172.15,172.1,26.0]
["bitfinex","SOLUSD",1746858960386,7.8090011,172.15,172.09,26.0]
["bitfinex","SOLUSD",1746858960676,8.04246171,172.13,172.1,5.5]
["bitfinex","SOLUSD",1746858960981,7.8090011,172.15,172.1,5.5]
["bitfinex","SOLUSD",1746858961164,8.04246171,172.14,172.1,5.5]
["bitfinex","SOLUSD",1746858961476,13.85202424,172.13,172.1,5.5]
["bitfinex","SOLUSD",1746858961655,13.85202424,172.13,172.09,8.04246171]
["bitfinex","SOLUSD",1746858962079,13.85202424,172.13,172.1,5.5]
["bitfinex","SOLUSD",1746858962578,5.80922504,172.14,172.1,5.5]
["bitfinex","SOLUSD",1746858962780,8.04246171,172.13,172.1,5.5]
["bitfinex","SOLUSD",1746858963182,8.04246171,172.11,172.1,5.5]
["bitfinex","SOLUSD",1746858964282,13.85269934,172.11,172.1,5.5]
["bitfinex","SOLUSD",1746858965082,13.85269934,172.11,172.07,12.62]
["bitfinex","SOLUSD",1746858965284,8.04246171,172.1,172.07,12.62]
["bitfinex","SOLUSD",1746858965580,5.81091289,172.09,172.07,12.62]
["bitfinex","SOLUSD",1746858966885,8.04246171,172.08,172.07,12.62]
["bitfinex","SOLUSD",1746858967055,5.81091289,172.09,172.07,12.62]
["bitfinex","SOLUSD",1746858967453,13.8533746,172.09,172.07,12.62]
["bitfinex","SOLUSD",1746858968276,14.52545918,172.12,172.06,15.62]
["bitfinex","SOLUSD",1746858968471,8.04246171,172.09,172.06,15.62]
["bitfinex","SOLUSD",1746858968785,8.04246171,172.1,172.06,15.62]
["bitfinex","SOLUSD",1746858969182,8.04246171,172.1,172.06,23.66246171]
["bitfinex","SOLUSD",1746858969385,5.81091289,172.09,172.06,15.62]
["bitfinex","SOLUSD",1746858969573,13.8533746,172.09,172.06,15.62]
["bitfinex","SOLUSD",1746858969763,13.8533746,172.09,172.07,12.62]
["bitfinex","SOLUSD",1746858970090,5.81091289,172.09,172.07,12.62]
["bitfinex","SOLUSD",1746858970288,14.52545918,172.12,172.07,12.62]
["bitfinex","SOLUSD",1746858970490,8.04246171,172.1,172.07,12.62]
["bitfinex","SOLUSD",1746858971167,8.04246171,172.09,172.07,12.62]
["bitfinex","SOLUSD",1746858971395,5.81125058,172.08,172.07,12.62]
["bitfinex","SOLUSD",1746858971767,5.81125058,172.08,172.06,15.62]
["bitfinex","SOLUSD",1746858972388,5.81125058,172.08,172.04,34.04246171]
["bitfinex","SOLUSD",1746858972689,5.81125058,172.08,172.05,12.63]
["bitfinex","SOLUSD",1746858973095,14.52545918,172.12,172.06,8.04246171]
["bitfinex","SOLUSD",1746858973277,5.80922504,172.14,172.06,8.04246171]
["bitfinex","SOLUSD",1746858973466,5.80922504,172.14,172.07,8.04246171]
["bitfinex","SOLUSD",1746858973667,8.04246171,172.13,172.08,8.04246171]
["bitfinex","SOLUSD",1746858973867,5.80922504,172.14,172.07,18.2]
["bitfinex","SOLUSD",1746858973868,8.04246171,172.11,172.07,18.2]
["bitfinex","SOLUSD",1746858974068,8.04246171,172.08,172.07,18.2]
["bitfinex","SOLUSD",1746858974468,34.73457228,172.08,172.07,18.2]
["bitfinex","SOLUSD",1746858974894,26.69211057,172.08,172.0,8.04246171]
["bitfinex","SOLUSD",1746858975192,8.04246171,172.04,172.01,18.21]
["bitfinex","SOLUSD",1746858975415,8.04246171,172.02,172.01,18.21]
["bitfinex","SOLUSD",1746858975874,8.04246171,172.02,171.97,15.62]
["bitfinex","SOLUSD",1746858976077,8.04246171,172.0,171.97,15.62]
["bitfinex","SOLUSD",1746858976303,8.04246171,171.99,171.97,15.62]
["bitfinex","SOLUSD",1746858976984,8.04246171,172.0,171.97,15.62]
["bitfinex","SOLUSD",1746858977299,13.85674855,172.0,171.97,15.62]
["bitfinex","SOLUSD",1746858977796,18.66605135,172.0,171.97,15.62]
["bitfinex","SOLUSD",1746858978469,18.66605135,172.0,171.95,12.85176451]
["bitfinex","SOLUSD",1746858979868,12.85176451,172.01,171.96,12.85176451]
["bitfinex","SOLUSD",1746858980295,12.85176451,172.0,171.95,12.85176451]
["bitfinex","SOLUSD",1746858980498,5.81327752,172.02,171.97,12.85176451]
["bitfinex","SOLUSD",1746858980683,12.85176451,172.01,171.97,12.85176451]
["bitfinex","SOLUSD",1746858980998,18.66558825,172.01,171.97,12.85176451]
["bitfinex","SOLUSD",1746858981297,12.85176451,172.0,171.95,12.85176451]
["bitfinex","SOLUSD",1746858981497,12.85176451,171.98,171.94,243.62]
["bitfinex","SOLUSD",1746858981677,12.85176451,171.99,171.94,256.47176451]
["bitfinex","SOLUSD",1746858981871,5.81451849,171.99,171.95,12.85176451]
["bitfinex","SOLUSD",1746858982077,18.666283,171.99,171.95,12.85176451]
["bitfinex","SOLUSD",1746858982600,14.37686451,172.04,171.98,12.85176451]
["bitfinex","SOLUSD",1746858982804,12.85176451,172.03,171.98,12.85176451]
["bitfinex","SOLUSD",1746858983807,14.37686451,172.04,171.99,12.85176451]
["bitfinex","SOLUSD",1746858983975,5.81192607,172.06,172.02,12.85176451]
["bitfinex","SOLUSD",1746858984303,5.81192607,172.06,172.03,12.85176451]
["bitfinex","SOLUSD",1746858984872,5.81164923,172.07,172.03,12.85176451]
["bitfinex","SOLUSD",1746858986065,12.85176451,172.08,172.03,12.85176451]
["bitfinex","SOLUSD",1746858986066,20.15254886,172.09,172.03,12.85176451]
["bitfinex","SOLUSD",1746858986272,31.50141337,172.12,172.02,27.5769]
["bitfinex","SOLUSD",1746858986473,12.85176451,172.08,172.03,12.85176451]
["bitfinex","SOLUSD",1746858987287,18.66324883,172.08,172.03,12.85176451]
["bitfinex","SOLUSD",1746858987487,5.81148432,172.08,172.05,12.85176451]
["bitfinex","SOLUSD",1746858987880,5.81148432,172.08,172.04,12.85176451]
["bitfinex","SOLUSD",1746858988411,5.81148432,172.08,172.05,12.85176451]
["bitfinex","SOLUSD",1746858988985,5.81148432,172.08,172.04,12.85176451]
["bitfinex","SOLUSD",1746858991423,5.81057524,172.1,172.07,12.85176451]
["bitfinex","SOLUSD",1746858991610,5.81028867,172.11,172.08,12.85176451]
["bitfinex","SOLUSD",1746858991906,5.81028867,172.11,172.02,26.0]
["bitfinex","SOLUSD",1746858991907,3.5192,172.15,172.09,12.85176451]
["bitfinex","SOLUSD",1746858992082,2.0,172.15,172.12,12.85176451]
["bitfinex","SOLUSD",1746858992892,5.80922504,172.14,172.12,12.85176451]
["bitfinex","SOLUSD",1746858993608,5.80922504,172.14,172.11,12.85176451]
["bitfinex","SOLUSD",1746858994399,5.80922504,172.14,172.08,26.0]
["bitfinex","SOLUSD",1746858994598,5.80922504,172.14,172.11,12.85176451]
["bitfinex","SOLUSD",1746858996811,7.80902267,172.15,172.12,12.85176451]
["bitfinex","SOLUSD",1746858998718,7.80902267,172.15,172.11,12.85176451]
["bitfinex","SOLUSD",1746858999014,7.80902267,172.15,172.08,26.0]
["bitfinex","SOLUSD",1746858999219,7.80902267,172.15,172.11,12.85176451]
["bitfinex","SOLUSD",1746859000614,7.80902267,172.15,172.08,26.0]
["bitfinex","SOLUSD",1746859000811,12.85176451,172.13,172.08,26.0]
["bitfinex","SOLUSD",1746859001005,12.85176451,172.14,172.1,12.85176451]
["bitfinex","SOLUSD",1746859001317,2.0,172.15,172.13,12.85176451]
["bitfinex","SOLUSD",1746859001701,2.0,172.15,172.13,8.01486233]
["bitfinex","SOLUSD",1746859002214,2.0,172.15,172.14,8.01486233]
["bitfinex","SOLUSD",1746859002592,2.0,172.15,172.14,26.0]
["bitfinex","SOLUSD",1746859002788,2.0,172.15,172.11,8.01486233]
["bitfinex","SOLUSD",1746859003021,2.0,172.15,172.1,41.6]
["bitfinex","SOLUSD",1746859003219,7.80896078,172.15,172.1,41.6]
["bitfinex","SOLUSD",1746859003398,7.80896078,172.15,172.11,8.01486233]
["bitfinex","SOLUSD",1746859003901,15.82382311,172.15,172.1,41.6]
["bitfinex","SOLUSD",1746859004101,8.01486233,172.13,172.1,15.6]
["bitfinex","SOLUSD",1746859005094,13.82424427,172.14,172.1,15.6]
["bitfinex","SOLUSD",1746859005319,7.80896456,172.15,172.1,23.61486233]
["bitfinex","SOLUSD",1746859005499,15.82382689,172.15,172.1,23.61486233]
["bitfinex","SOLUSD",1746859005696,2.0,172.15,172.13,8.01486233]
["bitfinex","SOLUSD",1746859005901,2.0,172.15,172.1,41.6]
["bitfinex","SOLUSD",1746859006224,2.0,172.15,172.12,8.01486233]
["bitfinex","SOLUSD",1746859006437,7.80888884,172.15,172.1,41.6]
["bitfinex","SOLUSD",1746859006597,2.0,172.15,172.12,8.01486233]
["bitfinex","SOLUSD",1746859006922,7.8089329,172.15,172.12,8.01486233]
["bitfinex","SOLUSD",1746859008424,7.8089329,172.15,172.1,41.6]
["bitfinex","SOLUSD",1746859008723,7.8089329,172.15,172.12,8.01486233]
["bitfinex","SOLUSD",1746859008920,2.0,172.15,172.12,8.01486233]
["bitfinex","SOLUSD",1746859009106,2.0,172.15,172.13,8.01486233]
["bitfinex","SOLUSD",1746859009900,2.0,172.15,172.12,8.01486233]
["bitfinex","SOLUSD",1746859010619,2.0,172.15,172.11,8.01486233]
["bitfinex","SOLUSD",1746859011225,2.0,172.15,172.12,8.01486233]
["bitfinex","SOLUSD",1746859012006,2.0,172.15,172.1,41.6]
["bitfinex","SOLUSD",1746859012204,2.0,172.15,172.12,8.01486233]
["bitfinex","SOLUSD",1746859012505,7.80902662,172.15,172.11,8.01486233]
["bitfinex","SOLUSD",1746859012731,7.80902662,172.15,172.1,41.6]
["bitfinex","SOLUSD",1746859012732,8.01486233,172.14,172.1,15.6]
["bitfinex","SOLUSD",1746859012933,8.01486233,172.12,172.1,15.6]
["bitfinex","SOLUSD",1746859013106,2.0,172.15,172.11,8.01486233]
["bitfinex","SOLUSD",1746859013303,2.0,172.15,172.13,8.01486233]
["bitfinex","SOLUSD",1746859013818,2.0,172.15,172.11,8.01486233]
["bitfinex","SOLUSD",1746859014037,2.0,172.15,172.12,8.01486233]
["bitfinex","SOLUSD",1746859015809,7.80888892,172.15,172.12,8.01486233]
["bitfinex","SOLUSD",1746859016504,8.01486233,172.14,172.07,6.2225]
["bitfinex","SOLUSD",1746859016712,7.80888892,172.15,172.07,6.2225]
["bitfinex","SOLUSD",1746859016713,8.01486233,172.12,172.08,26.0]
["bitfinex","SOLUSD",1746859017022,15.82375125,172.15,172.1,8.01486233]
["bitfinex","SOLUSD",1746859017226,16.82375125,172.15,172.1,8.01486233]
["bitfinex","SOLUSD",1746859018432,13.82442452,172.14,172.09,8.01486233]
["bitfinex","SOLUSD",1746859019347,5.80956219,172.14,172.09,8.01486233]
["bitfinex","SOLUSD",1746859019546,13.82464313,172.13,172.08,34.01486233]
["bitfinex","SOLUSD",1746859020042,5.80931229,172.14,172.1,8.01486233]
["bitfinex","SOLUSD",1746859020344,13.82417462,172.14,172.09,8.01486233]
["bitfinex","SOLUSD",1746859020908,5.80931229,172.14,172.09,8.01486233]
["bitfinex","SOLUSD",1746859021108,13.82417462,172.14,172.09,8.01486233]
["bitfinex","SOLUSD",1746859021648,5.80990006,172.12,172.08,34.01486233]
["bitfinex","SOLUSD",1746859021845,8.01486233,172.11,172.08,26.0]
["bitfinex","SOLUSD",1746859022138,13.82476239,172.12,172.07,15.56]
["bitfinex","SOLUSD",1746859022319,8.01486233,172.11,172.07,15.56]
["bitfinex","SOLUSD",1746859022633,5.80990006,172.12,172.07,15.56]
["bitfinex","SOLUSD",1746859022823,8.01486233,172.1,172.07,15.56]
["bitfinex","SOLUSD",1746859023023,8.01486233,172.09,172.07,15.56]
["bitfinex","SOLUSD",1746859023235,8.01486233,172.08,172.07,15.56]
["bitfinex","SOLUSD",1746859023541,8.01486233,172.08,172.01,23.57486233]
["bitfinex","SOLUSD",1746859023726,8.01486233,172.06,172.02,26.0]
["bitfinex","SOLUSD",1746859024115,8.01486233,172.07,172.02,34.01486233]
["bitfinex","SOLUSD",1746859024345,13.82656141,172.07,172.02,34.01486233]
["bitfinex","SOLUSD",1746859025533,8.01486233,172.05,172.02,26.0]
["bitfinex","SOLUSD",1746859025934,5.81169908,172.07,172.02,34.01486233]
["bitfinex","SOLUSD",1746859026120,8.01486233,172.06,172.02,34.01486233]
["bitfinex","SOLUSD",1746859028429,8.01486233,172.06,172.02,26.0]
["bitfinex","SOLUSD",1746859028844,8.01486233,172.04,172.01,15.56]
["bitfinex","SOLUSD",1746859029227,8.01486233,172.02,172.01,15.56]
["bitfinex","SOLUSD",1746859029441,8.01486233,172.02,171.99,26.0]
["bitfinex","SOLUSD",1746859029635,8.01486233,172.0,171.96,15.56]
["bitfinex","SOLUSD",1746859030018,8.01486233,171.98,171.96,15.56]
["bitfinex","SOLUSD",1746859032422,24.46292638,172.02,171.96,15.56]
["bitfinex","SOLUSD",1746859032623,8.01486233,171.99,171.96,15.56]
["bitfinex","SOLUSD",1746859033017,8.01486233,171.98,171.96,15.56]
["bitfinex","SOLUSD",1746859033238,8.01486233,171.97,171.94,26.0]
["bitfinex","SOLUSD",1746859034023,8.01486233,171.95,171.91,41.56]
["bitfinex","SOLUSD",1746859034419,8.01486233,171.94,171.91,41.56]
["bitfinex","SOLUSD",1746859035131,8.01486233,171.95,171.91,41.56]
["bitfinex","SOLUSD",1746859035434,8.01486233,171.94,171.91,41.56]
["bitfinex","SOLUSD",1746859035628,8.01486233,171.94,171.91,15.56]
["bitfinex","SOLUSD",1746859037627,8.01486233,171.95,171.91,15.56]
["bitfinex","SOLUSD",1746859038140,13.83090995,171.94,171.91,15.56]
["bitfinex","SOLUSD",1746859039137,8.01486233,171.92,171.88,217.48]
["bitfinex","SOLUSD",1746859039337,8.01486233,171.93,171.88,225.49486233]
["bitfinex","SOLUSD",1746859039541,8.01486233,171.92,171.88,217.48]
["bitfinex","SOLUSD",1746859039746,5.81604762,171.94,171.86,15.58]
["bitfinex","SOLUSD",1746859039747,8.01486233,171.89,171.86,15.58]
["bitfinex","SOLUSD",1746859039950,8.01486233,171.88,171.86,15.58]
["bitfinex","SOLUSD",1746859040151,8.01486233,171.87,171.83,41.56]
["bitfinex","SOLUSD",1746859040351,8.01486233,171.86,171.83,26.0]
["bitfinex","SOLUSD",1746859040650,5.81804042,171.88,171.81,21.711]
["bitfinex","SOLUSD",1746859040822,8.01486233,171.86,171.81,55.72586233]
["bitfinex","SOLUSD",1746859041028,8.01486233,171.87,171.82,8.01486233]
["bitfinex","SOLUSD",1746859041539,8.01486233,171.86,171.81,55.72586233]
["bitfinex","SOLUSD",1746859041750,18.64964886,171.9,171.81,60.58216892]
["bitfinex","SOLUSD",1746859042068,12.87116892,171.85,171.81,15.58]
["bitfinex","SOLUSD",1746859042351,12.87116892,171.83,171.77,223.731]
["bitfinex","SOLUSD",1746859042557,12.87116892,171.82,171.78,12.87116892]
["bitfinex","SOLUSD",1746859042734,12.87116892,171.82,171.78,38.87116892]
["bitfinex","SOLUSD",1746859043138,12.87116892,171.81,171.77,223.731]
["bitfinex","SOLUSD",1746859043343,12.87116892,171.8,171.76,28.45116892]
["bitfinex","SOLUSD",1746859043543,12.87116892,171.81,171.76,54.45116892]
["bitfinex","SOLUSD",1746859044157,5.81902822,171.85,171.79,12.87116892]
["bitfinex","SOLUSD",1746859044337,12.87116892,171.83,171.79,12.87116892]
["bitfinex","SOLUSD",1746859044537,12.87116892,171.83,171.78,12.87116892]
["bitfinex","SOLUSD",1746859047160,12.87116892,171.82,171.76,41.58]
["bitfinex","SOLUSD",1746859047362,12.87116892,171.81,171.77,12.87116892]
["bitfinex","SOLUSD",1746859047532,12.87116892,171.82,171.77,12.87116892]
["bitfinex","SOLUSD",1746859047862,14.54638923,171.87,171.76,41.58]
["bitfinex","SOLUSD",1746859047863,12.87116892,171.81,171.76,54.45116892]
["bitfinex","SOLUSD",1746859048057,12.87116892,171.81,171.76,41.58]
["bitfinex","SOLUSD",1746859048256,12.87116892,171.8,171.76,41.58]
["bitfinex","SOLUSD",1746859048569,12.87116892,171.79,171.76,41.58]
["bitfinex","SOLUSD",1746859049062,5.81971568,171.83,171.76,41.58]
["bitfinex","SOLUSD",1746859049063,12.87116892,171.8,171.76,41.58]
["bitfinex","SOLUSD",1746859049565,5.81967656,171.84,171.77,12.87116892]
["bitfinex","SOLUSD",1746859049863,12.87116892,171.82,171.77,12.87116892]
["bitfinex","SOLUSD",1746859050450,12.87116892,171.8,171.76,54.45116892]
["bitfinex","SOLUSD",1746859050650,12.87116892,171.81,171.76,54.45116892]
["bitfinex","SOLUSD",1746859050845,5.81902822,171.85,171.77,12.87116892]
["bitfinex","SOLUSD",1746859051066,12.87116892,171.83,171.78,12.87116892]
["bitfinex","SOLUSD",1746859051736,12.87116892,171.84,171.79,12.87116892]
["bitfinex","SOLUSD",1746859052163,24.46867708,171.85,171.8,12.87116892]
["bitfinex","SOLUSD",1746859052164,12.87116892,171.85,171.8,12.87116892]
["bitfinex","SOLUSD",1746859052364,28.43116892,171.86,171.81,12.87116892]
["bitfinex","SOLUSD",1746859053453,12.87116892,171.86,171.82,12.87116892]
["bitfinex","SOLUSD",1746859053663,7.3613164,171.89,171.84,12.87116892]
["bitfinex","SOLUSD",1746859053880,20.23248532,171.89,171.84,42.87116892]
["bitfinex","SOLUSD",1746859054065,12.87116892,171.87,171.84,30.0]
["bitfinex","SOLUSD",1746859054250,7.3613164,171.89,171.84,30.0]
["bitfinex","SOLUSD",1746859054448,18.68856915,171.9,171.85,12.87116892]
["bitfinex","SOLUSD",1746859055343,18.68856915,171.9,171.86,12.87116892]
["bitfinex","SOLUSD",1746859055855,15.56,171.93,171.87,12.87116892]
["bitfinex","SOLUSD",1746859056162,12.87116892,171.91,171.87,12.87116892]
["bitfinex","SOLUSD",1746859056348,12.87116892,171.92,171.88,12.87116892]
["bitfinex","SOLUSD",1746859056562,14.53819128,171.97,171.84,30.0]
["bitfinex","SOLUSD",1746859056563,153.76,171.98,171.9,12.87116892]
["bitfinex","SOLUSD",1746859056759,12.87116892,171.95,171.9,12.87116892]
["bitfinex","SOLUSD",1746859056956,12.87116892,171.94,171.9,12.87116892]
["bitfinex","SOLUSD",1746859057156,12.87116892,171.95,171.9,12.87116892]
["bitfinex","SOLUSD",1746859057339,12.87116892,171.95,171.87,26.0]
["bitfinex","SOLUSD",1746859057546,1.6546,171.99,171.94,12.87116892]
["bitfinex","SOLUSD",1746859057745,12.87116892,171.98,171.93,12.87116892]
["bitfinex","SOLUSD",1746859057977,12.87116892,171.97,171.91,26.0]
["bitfinex","SOLUSD",1746859058153,7.46894767,171.99,171.91,26.0]
["bitfinex","SOLUSD",1746859058154,12.87116892,171.98,171.93,12.87116892]
["bitfinex","SOLUSD",1746859058352,12.87116892,171.99,171.95,12.87116892]
["bitfinex","SOLUSD",1746859058574,18.64964886,172.01,171.95,12.87116892]
["bitfinex","SOLUSD",1746859058777,12.87116892,171.99,171.95,12.87116892]
["bitfinex","SOLUSD",1746859059154,12.87116892,172.01,171.96,12.87116892]
["bitfinex","SOLUSD",1746859059371,12.87116892,172.01,171.93,26.0]
["bitfinex","SOLUSD",1746859059553,12.87116892,172.0,171.95,12.87116892]
["bitfinex","SOLUSD",1746859060264,18.68521532,172.0,171.95,12.87116892]
["bitfinex","SOLUSD",1746859060653,12.87116892,171.99,171.95,12.87116892]
["bitfinex","SOLUSD",1746859060972,12.87116892,171.99,171.94,12.87116892]
["bitfinex","SOLUSD",1746859061185,12.87116892,171.98,171.93,26.0]
["bitfinex","SOLUSD",1746859061378,12.87116892,171.98,171.93,38.87116892]
["bitfinex","SOLUSD",1746859062751,18.68582774,171.98,171.93,38.87116892]
["bitfinex","SOLUSD",1746859063087,12.87116892,171.98,171.93,38.87116892]
["bitfinex","SOLUSD",1746859063483,12.87116892,171.98,171.94,12.87116892]
["bitfinex","SOLUSD",1746859064199,18.68592684,171.98,171.93,26.0]
["bitfinex","SOLUSD",1746859064476,12.87116892,171.94,171.91,15.56]
["bitfinex","SOLUSD",1746859065253,5.81475792,171.98,171.92,12.87116892]
["bitfinex","SOLUSD",1746859065575,18.68592684,171.98,171.91,15.56]
["bitfinex","SOLUSD",1746859065767,12.87116892,171.98,171.93,38.87116892]
["bitfinex","SOLUSD",1746859066169,12.87116892,171.97,171.93,26.0]
["bitfinex","SOLUSD",1746859066782,12.87116892,171.98,171.93,38.87116892]
["bitfinex","SOLUSD",1746859067783,18.68601266,171.98,171.93,38.87116892]
["bitfinex","SOLUSD",1746859068583,18.68601266,171.98,171.94,38.87116892]
["bitfinex","SOLUSD",1746859069086,18.68601266,171.98,171.94,26.0]
["bitfinex","SOLUSD",1746859069384,5.81530588,171.96,171.94,26.0]
["bitfinex","SOLUSD",1746859069564,12.87116892,171.98,171.94,26.0]
["bitfinex","SOLUSD",1746859070177,5.81361548,172.01,171.95,12.87116892]
["bitfinex","SOLUSD",1746859070372,12.87116892,172.0,171.95,12.87116892]
["bitfinex","SOLUSD",1746859070574,12.87116892,172.0,171.98,0.096178]
["bitfinex","SOLUSD",1746859071488,18.68546044,171.99,171.98,0.096178]
["bitfinex","SOLUSD",1746859072382,5.81429152,171.99,171.98,0.096178]
["bitfinex","SOLUSD",1746859073094,18.68546044,171.99,171.98,0.096178]
["bitfinex","SOLUSD",1746859073866,12.87116892,171.99,171.98,0.096178]
["bitfinex","SOLUSD",1746859074281,18.6851224,172.0,171.98,0.096178]
["bitfinex","SOLUSD",1746859074564,12.87116892,171.99,171.98,0.096178]
["bitfinex","SOLUSD",1746859074994,18.68546044,171.99,171.98,0.096178]
["bitfinex","SOLUSD",1746859075894,12.87116892,172.0,171.98,0.096178]
["bitfinex","SOLUSD",1746859076292,12.87116892,171.99,171.98,0.096178]
["bitfinex","SOLUSD",1746859076674,5.81387834,172.01,171.98,12.96734692]
["bitfinex","SOLUSD",1746859077170,18.68444644,172.02,171.98,0.096178]
["bitfinex","SOLUSD",1746859079394,18.68490377,172.01,171.98,0.096178]
["bitfinex","SOLUSD",1746859079887,1.0,171.99,171.98,0.096178]
["bitfinex","SOLUSD",1746859080401,13.87116892,171.99,171.98,0.096178]
["bitfinex","SOLUSD",1746859081289,19.68546044,171.99,171.98,0.096178]
["bitfinex","SOLUSD",1746859083612,13.87116892,171.99,171.98,0.096178]
["bitfinex","SOLUSD",1746859083898,19.68546044,171.99,171.98,0.096178]
["bitfinex","SOLUSD",1746859084703,6.81429152,171.99,171.98,0.096178]
["bitfinex","SOLUSD",1746859085011,19.68546044,171.99,171.98,0.096178]
["bitfinex","SOLUSD",1746859089720,14.84716563,171.99,171.98,0.096178]
["bitfinex","SOLUSD",1746859089901,6.81429152,171.99,171.98,0.096178]
["bitfinex","SOLUSD",1746859090096,14.84716563,171.99,171.98,0.096178]
["bitfinex","SOLUSD",1746859096831,1.0,171.99,171.98,0.096178]
["bitfinex","SOLUSD",1746859097036,6.81429152,171.99,171.98,0.096178]
["bitfinex","SOLUSD",1746859097396,14.84716563,171.99,171.98,0.096178]
["bitfinex","SOLUSD",1746859097914,1.0,171.99,171.98,0.096178]
["bitfinex","SOLUSD",1746859098217,9.03287411,171.99,171.98,0.096178]
["bitfinex","SOLUSD",1746859098624,6.81429152,171.99,171.98,0.096178]
["bitfinex","SOLUSD",1746859099050,1.0,171.99,171.98,0.096178]
["bitfinex","SOLUSD",1746859099219,14.84716563,171.99,171.98,0.096178]
["bitfinex","SOLUSD",1746859103328,6.81429152,171.99,171.98,0.096178]
["bitfinex","SOLUSD",1746859103825,14.84716563,171.99,171.98,0.096178]
["bitfinex","SOLUSD",1746859106841,9.03287411,171.99,171.98,0.096178]
["bitfinex","SOLUSD",1746859107011,1.0,171.99,171.98,0.096178]
["bitfinex","SOLUSD",1746859108535,6.81429152,171.99,171.98,0.096178]
["bitfinex","SOLUSD",1746859108910,14.84716563,171.99,171.98,0.096178]
["bitfinex","SOLUSD",1746859110620,1.0,171.99,171.98,0.096178]
["bitfinex","SOLUSD",1746859110823,6.81429152,171.99,171.98,0.096178]
["bitfinex","SOLUSD",1746859111325,14.84716563,171.99,171.98,0.096178]
["bitfinex","SOLUSD",1746859114838,14.84716563,171.99,171.98,11.636178]
["bitfinex","SOLUSD",1746859116148,41.5296886,171.99,171.98,11.636178]
["bitfinex","SOLUSD",1746859116518,67.5296886,171.99,171.98,11.636178]
["bitfinex","SOLUSD",1746859116848,18.64964886,171.98,171.87,21.7651]
["bitfinex","SOLUSD",1746859117221,8.03287411,171.89,171.87,21.7651]
["bitfinex","SOLUSD",1746859117833,13.85088667,171.88,171.87,15.5]
["bitfinex","SOLUSD",1746859118037,8.03287411,171.88,171.84,243.64]
["bitfinex","SOLUSD",1746859119222,13.85094925,171.88,171.84,243.64]
["bitfinex","SOLUSD",1746859119831,8.03287411,171.88,171.84,243.64]
["bitfinex","SOLUSD",1746859120018,14.54146671,171.93,171.84,243.64]
["bitfinex","SOLUSD",1746859120218,8.03287411,171.88,171.84,243.64]
["bitfinex","SOLUSD",1746859121131,8.03287411,171.89,171.84,251.67287411]
["bitfinex","SOLUSD",1746859122231,13.85082203,171.89,171.84,251.67287411]
["bitfinex","SOLUSD",1746859122433,8.03287411,171.88,171.84,243.64]
["bitfinex","SOLUSD",1746859122920,8.03287411,171.88,171.84,251.67287411]
["bitfinex","SOLUSD",1746859123247,13.85092633,171.88,171.84,243.64]
["bitfinex","SOLUSD",1746859123668,13.85092633,171.88,171.84,217.64]
["bitfinex","SOLUSD",1746859124451,8.03287411,171.89,171.84,225.67287411]
["bitfinex","SOLUSD",1746859125342,8.03287411,171.88,171.84,225.67287411]
["bitfinex","SOLUSD",1746859126865,8.03287411,171.87,171.83,6.2651]
["bitfinex","SOLUSD",1746859127071,8.03287411,171.84,171.8,26.0]
["bitfinex","SOLUSD",1746859127736,8.03287411,171.84,171.79,29.76077411]
["bitfinex","SOLUSD",1746859128558,13.85219669,171.85,171.8,8.03287411]
["bitfinex","SOLUSD",1746859130670,13.85219669,171.85,171.79,21.7279]
["bitfinex","SOLUSD",1746859130847,13.85219669,171.85,171.8,8.03287411]
["bitfinex","SOLUSD",1746859131257,13.85226637,171.84,171.79,29.76077411]
["bitfinex","SOLUSD",1746859131567,13.85226637,171.84,171.79,21.7279]
["bitfinex","SOLUSD",1746859131864,13.85226637,171.84,171.79,29.76077411]
["bitfinex","SOLUSD",1746859133071,13.85226637,171.84,171.79,21.7279]
["bitfinex","SOLUSD",1746859133260,13.85226637,171.84,171.79,29.76077411]
["bitfinex","SOLUSD",1746859133662,20.36304397,171.88,171.79,29.76077411]
["bitfinex","SOLUSD",1746859133865,8.03287411,171.84,171.79,29.76077411]
["bitfinex","SOLUSD",1746859135076,18.64964886,171.89,171.81,8.03287411]
["bitfinex","SOLUSD",1746859135246,14.54269732,171.91,171.79,21.7279]
["bitfinex","SOLUSD",1746859135449,8.03287411,171.9,171.85,8.03287411]
["bitfinex","SOLUSD",1746859135760,13.85020977,171.9,171.85,8.03287411]
["bitfinex","SOLUSD",1746859135967,5.81733566,171.9,171.82,26.0]
["bitfinex","SOLUSD",1746859136269,8.03287411,171.89,171.84,8.03287411]
["bitfinex","SOLUSD",1746859136674,13.85056768,171.89,171.84,8.03287411]
["bitfinex","SOLUSD",1746859136982,5.81769357,171.89,171.85,8.03287411]
["bitfinex","SOLUSD",1746859137681,8.03287411,171.89,171.84,8.03287411]
["bitfinex","SOLUSD",1746859138246,8.03287411,171.88,171.82,26.0]
["bitfinex","SOLUSD",1746859138482,8.03287411,171.88,171.83,8.03287411]
["bitfinex","SOLUSD",1746859138966,8.03287411,171.88,171.84,8.03287411]
["bitfinex","SOLUSD",1746859139266,5.81665891,171.92,171.82,26.0]
["bitfinex","SOLUSD",1746859139446,8.03287411,171.89,171.84,8.03287411]
["bitfinex","SOLUSD",1746859139647,8.03287411,171.9,171.85,8.03287411]
["bitfinex","SOLUSD",1746859139946,8.03287411,171.88,171.84,8.03287411]
["bitfinex","SOLUSD",1746859140145,8.03287411,171.89,171.84,8.03287411]
["bitfinex","SOLUSD",1746859140368,8.03287411,171.89,171.85,8.03287411]
["bitfinex","SOLUSD",1746859140674,8.03287411,171.89,171.84,8.03287411]
["bitfinex","SOLUSD",1746859140981,13.85088667,171.88,171.83,8.03287411]
["bitfinex","SOLUSD",1746859141448,8.03287411,171.87,171.82,34.03287411]
["bitfinex","SOLUSD",1746859141750,13.85088667,171.88,171.83,8.03287411]
["bitfinex","SOLUSD",1746859142859,8.03287411,171.88,171.83,8.03287411]
["bitfinex","SOLUSD",1746859143590,14.85062881,171.89,171.84,8.03287411]
["bitfinex","SOLUSD",1746859143974,8.03287411,171.87,171.82,26.0]
["bitfinex","SOLUSD",1746859144177,8.03287411,171.85,171.82,26.0]
["bitfinex","SOLUSD",1746859144388,8.03287411,171.84,171.79,29.76077411]
["bitfinex","SOLUSD",1746859144557,6.8177547,171.89,171.79,29.76077411]
["bitfinex","SOLUSD",1746859144558,8.03287411,171.83,171.79,21.7279]
["bitfinex","SOLUSD",1746859144763,8.03287411,171.83,171.79,55.76077411]
["bitfinex","SOLUSD",1746859145789,13.85260216,171.83,171.79,55.76077411]
["bitfinex","SOLUSD",1746859145970,8.03287411,171.82,171.79,41.5]
["bitfinex","SOLUSD",1746859146869,13.85296538,171.82,171.79,41.5]
["bitfinex","SOLUSD",1746859147065,5.82009127,171.82,171.79,41.5]
["bitfinex","SOLUSD",1746859147462,13.85265653,171.83,171.79,41.5]
["bitfinex","SOLUSD",1746859147675,8.03287411,171.82,171.79,41.5]
["bitfinex","SOLUSD",1746859148688,13.85303847,171.82,171.79,41.5]
["bitfinex","SOLUSD",1746859150092,13.85303847,171.82,171.79,15.5]
["bitfinex","SOLUSD",1746859150389,8.03287411,171.8,171.75,8.03287411]
["bitfinex","SOLUSD",1746859151300,8.03287411,171.79,171.74,49.4439]
["bitfinex","SOLUSD",1746859151500,8.03287411,171.79,171.74,57.47677411]
["bitfinex","SOLUSD",1746859151865,8.03287411,171.8,171.75,8.03287411]
["bitfinex","SOLUSD",1746859152089,5.82106059,171.79,171.74,49.4439]
["bitfinex","SOLUSD",1746859152288,5.82106059,171.79,171.75,8.03287411]
["bitfinex","SOLUSD",1746859152762,5.82106059,171.79,171.74,57.47677411]
["bitfinex","SOLUSD",1746859152763,13.8539347,171.79,171.74,57.47677411]
["bitfinex","SOLUSD",1746859153807,5.82106059,171.79,171.75,8.03287411]
["bitfinex","SOLUSD",1746859156006,8.03287411,171.78,171.74,41.48]
["bitfinex","SOLUSD",1746859156169,8.03287411,171.77,171.74,41.48]
["bitfinex","SOLUSD",1746859156506,5.82106059,171.79,171.74,41.48]
["bitfinex","SOLUSD",1746859156800,8.03287411,171.78,171.74,41.48]
["bitfinex","SOLUSD",1746859157006,8.03287411,171.78,171.74,49.51287411]
["bitfinex","SOLUSD",1746859157377,8.03287411,171.78,171.74,41.48]
["bitfinex","SOLUSD",1746859157579,8.03287411,171.78,171.74,49.51287411]
["bitfinex","SOLUSD",1746859158868,5.82060176,171.81,171.75,8.03287411]
["bitfinex","SOLUSD",1746859159078,5.82060176,171.81,171.77,8.03287411]
["bitfinex","SOLUSD",1746859159409,8.03287411,171.84,171.79,8.03287411]
["bitfinex","SOLUSD",1746859159593,5.81902822,171.85,171.8,8.03287411]
["bitfinex","SOLUSD",1746859159771,8.03287411,171.84,171.79,8.03287411]
["bitfinex","SOLUSD",1746859160186,5.81902822,171.85,171.79,8.03287411]
["bitfinex","SOLUSD",1746859160486,13.85249823,171.84,171.79,8.03287411]
["bitfinex","SOLUSD",1746859160994,8.03287411,171.83,171.78,8.03287411]
["bitfinex","SOLUSD",1746859161185,8.03287411,171.82,171.77,34.03287411]
["bitfinex","SOLUSD",1746859161703,8.03287411,171.83,171.78,8.03287411]
["bitfinex","SOLUSD",1746859162379,8.03287411,171.84,171.79,8.03287411]
["bitfinex","SOLUSD",1746859163100,5.81970552,171.83,171.77,26.0]
["bitfinex","SOLUSD",1746859163404,5.81970552,171.83,171.79,8.03287411]
["bitfinex","SOLUSD",1746859164102,5.81970552,171.83,171.77,26.0]
["bitfinex","SOLUSD",1746859164402,5.81970552,171.83,171.79,8.03287411]
["bitfinex","SOLUSD",1746859164573,8.03287411,171.81,171.75,26.0]
["bitfinex","SOLUSD",1746859164775,5.81970552,171.83,171.76,8.03287411]
["bitfinex","SOLUSD",1746859164971,8.03287411,171.81,171.75,26.0]
["bitfinex","SOLUSD",1746859165199,8.03287411,171.8,171.75,34.03287411]
["bitfinex","SOLUSD",1746859166801,5.82106059,171.79,171.75,34.03287411]
["bitfinex","SOLUSD",1746859167002,13.8539347,171.79,171.75,26.0]
["bitfinex","SOLUSD",1746859167799,13.8539347,171.79,171.74,23.51287411]
["bitfinex","SOLUSD",1746859168506,8.03287411,171.78,171.74,15.48]
["bitfinex","SOLUSD",1746859168804,8.03287411,171.78,171.73,26.0]
["bitfinex","SOLUSD",1746859169004,8.03287411,171.77,171.73,34.03287411]
["bitfinex","SOLUSD",1746859169207,5.82106059,171.79,171.7,6.1649]
["bitfinex","SOLUSD",1746859169208,8.03287411,171.76,171.7,6.1649]
["bitfinex","SOLUSD",1746859169391,8.03287411,171.76,171.71,8.03287411]
["bitfinex","SOLUSD",1746859169590,8.03287411,171.77,171.72,8.03287411]
["bitfinex","SOLUSD",1746859169782,8.03287411,171.77,171.73,8.03287411]
["bitfinex","SOLUSD",1746859170109,8.03287411,171.77,171.7,6.1649]
["bitfinex","SOLUSD",1746859170305,5.82207731,171.76,171.73,8.03287411]
["bitfinex","SOLUSD",1746859170609,5.82139946,171.78,171.75,8.03287411]
["bitfinex","SOLUSD",1746859171093,9.59517411,171.8,171.73,26.0]
["bitfinex","SOLUSD",1746859171094,5.82109348,171.79,171.73,26.0]
["bitfinex","SOLUSD",1746859171292,5.82080904,171.8,171.76,8.03287411]
["bitfinex","SOLUSD",1746859171494,5.82080904,171.8,171.77,8.03287411]
["bitfinex","SOLUSD",1746859172202,5.82045326,171.81,171.77,8.03287411]
["bitfinex","SOLUSD",1746859172391,26.68252297,171.83,171.78,8.03287411]
["bitfinex","SOLUSD",1746859172702,8.03287411,171.83,171.75,26.0]
["bitfinex","SOLUSD",1746859172997,8.03287411,171.83,171.78,8.03287411]
["bitfinex","SOLUSD",1746859173902,5.82004423,171.82,171.78,8.03287411]
["bitfinex","SOLUSD",1746859174306,5.81970552,171.83,171.81,8.03287411]
["bitfinex","SOLUSD",1746859174886,5.81970552,171.83,171.77,26.0]
["bitfinex","SOLUSD",1746859175379,5.81936685,171.84,171.81,8.03287411]
["bitfinex","SOLUSD",1746859176413,5.81936685,171.84,171.8,8.03287411]
["bitfinex","SOLUSD",1746859177412,5.81936685,171.84,171.77,26.0]
["bitfinex","SOLUSD",1746859177713,5.81936685,171.84,171.8,8.03287411]
["bitfinex","SOLUSD",1746859178102,5.81936685,171.84,171.77,26.0]
["bitfinex","SOLUSD",1746859178417,5.81936685,171.84,171.8,8.03287411]
["bitfinex","SOLUSD",1746859178620,5.81936685,171.84,171.81,8.03287411]
["bitfinex","SOLUSD",1746859179319,5.81936685,171.84,171.77,26.0]
["bitfinex","SOLUSD",1746859179488,5.81936685,171.84,171.8,8.03287411]
["bitfinex","SOLUSD",1746859180024,5.81936685,171.84,171.77,26.0]
["bitfinex","SOLUSD",1746859180223,5.81936685,171.84,171.8,8.03287411]
["bitfinex","SOLUSD",1746859180523,5.81936685,171.84,171.77,26.0]
["bitfinex","SOLUSD",1746859180710,5.81936685,171.84,171.8,8.03287411]
["bitfinex","SOLUSD",1746859181393,5.81936685,171.84,171.81,8.03287411]
["bitfinex","SOLUSD",1746859181913,5.81936685,171.84,171.8,8.03287411]
["bitfinex","SOLUSD",1746859182116,5.81936685,171.84,171.77,26.0]
["bitfinex","SOLUSD",1746859182304,5.81936685,171.84,171.8,8.03287411]
["bitfinex","SOLUSD",1746859182706,5.81936685,171.84,171.77,26.0]
["bitfinex","SOLUSD",1746859182897,5.81936685,171.84,171.8,8.03287411]
["bitfinex","SOLUSD",1746859183222,20.36778398,171.84,171.8,8.03287411]
["bitfinex","SOLUSD",1746859184017,20.36778398,171.84,171.81,8.03287411]
["bitfinex","SOLUSD",1746859184223,20.36778398,171.84,171.77,26.0]
["bitfinex","SOLUSD",1746859184397,20.36778398,171.84,171.81,8.03287411]
["bitfinex","SOLUSD",1746859186829,5.81936685,171.84,171.81,8.03287411]
["bitfinex","SOLUSD",1746859187027,5.81936685,171.84,171.83,8.03287411]
["bitfinex","SOLUSD",1746859187322,5.81868963,171.86,171.83,8.03287411]
["bitfinex","SOLUSD",1746859187529,5.81868963,171.86,171.84,8.03287411]
["bitfinex","SOLUSD",1746859188728,14.54630658,171.87,171.84,8.03287411]
["bitfinex","SOLUSD",1746859190230,20.36465765,171.87,171.84,8.03287411]
["bitfinex","SOLUSD",1746859190730,20.36465765,171.87,171.77,26.0]
["bitfinex","SOLUSD",1746859190932,20.36465765,171.87,171.83,8.03287411]
["bitfinex","SOLUSD",1746859191635,20.36465765,171.87,171.77,26.0]
["bitfinex","SOLUSD",1746859191829,20.36465765,171.87,171.83,8.03287411]
["bitfinex","SOLUSD",1746859192924,20.36465765,171.87,171.84,8.03287411]
["bitfinex","SOLUSD",1746859193124,14.54630658,171.87,171.85,8.03287411]
["bitfinex","SOLUSD",1746859194015,14.54630658,171.87,171.84,8.03287411]
["bitfinex","SOLUSD",1746859194832,14.54630658,171.87,171.79,27.6254]
["bitfinex","SOLUSD",1746859195033,14.54630658,171.87,171.84,8.03287411]
["bitfinex","SOLUSD",1746859195435,20.36465765,171.87,171.83,8.03287411]
["bitfinex","SOLUSD",1746859196139,20.36465765,171.87,171.84,8.03287411]
["bitfinex","SOLUSD",1746859196313,14.54630658,171.87,171.84,8.03287411]
["bitfinex","SOLUSD",1746859197519,20.36465765,171.87,171.83,8.03287411]
["bitfinex","SOLUSD",1746859198835,20.36465765,171.87,171.79,27.6254]
["bitfinex","SOLUSD",1746859199017,20.36465765,171.87,171.83,8.03287411]
["bitfinex","SOLUSD",1746859200738,28.39753176,171.87,171.82,8.03287411]
["bitfinex","SOLUSD",1746859201434,8.03287411,171.86,171.82,8.03287411]
["bitfinex","SOLUSD",1746859201623,8.03287411,171.85,171.8,8.03287411]
["bitfinex","SOLUSD",1746859201818,8.03287411,171.85,171.79,26.0]
["bitfinex","SOLUSD",1746859202037,8.03287411,171.86,171.81,8.03287411]
["bitfinex","SOLUSD",1746859202226,22.57918069,171.87,171.82,8.03287411]
["bitfinex","SOLUSD",1746859202942,28.39753176,171.87,171.82,8.03287411]
["bitfinex","SOLUSD",1746859203121,8.03287411,171.85,171.77,15.42]
["bitfinex","SOLUSD",1746859203330,18.64964886,171.86,171.8,8.03287411]
["bitfinex","SOLUSD",1746859203530,8.03287411,171.85,171.8,8.03287411]
["bitfinex","SOLUSD",1746859203836,26.68252297,171.86,171.81,8.03287411]
["bitfinex","SOLUSD",1746859204337,20.36659877,171.85,171.81,8.03287411]
["bitfinex","SOLUSD",1746859205039,20.36659877,171.85,171.82,8.03287411]
["bitfinex","SOLUSD",1746859208539,18.64964886,171.82,171.7,23.6775]
["bitfinex","SOLUSD",1746859208749,26.68252297,171.82,171.76,8.03287411]
["bitfinex","SOLUSD",1746859208924,26.68252297,171.82,171.77,8.03287411]
["bitfinex","SOLUSD",1746859209126,20.36896932,171.83,171.78,8.03287411]
["bitfinex","SOLUSD",1746859209833,22.58213791,171.83,171.78,8.03287411]
["bitfinex","SOLUSD",1746859210447,5.81936685,171.84,171.82,8.03287411]
["bitfinex","SOLUSD",1746859210617,5.81936685,171.84,171.83,8.03287411]
["bitfinex","SOLUSD",1746859211322,20.36568037,171.86,171.83,8.03287411]
["bitfinex","SOLUSD",1746859211518,20.36568037,171.86,171.82,8.03287411]
["bitfinex","SOLUSD",1746859212148,5.81868963,171.86,171.79,26.0]
["bitfinex","SOLUSD",1746859212327,5.81868963,171.86,171.85,8.03287411]
["bitfinex","SOLUSD",1746859212748,5.81868963,171.86,171.79,26.0]
["bitfinex","SOLUSD",1746859212946,5.81868963,171.86,171.85,8.03287411]
["bitfinex","SOLUSD",1746859213648,5.81868963,171.86,171.84,8.03287411]
["bitfinex","SOLUSD",1746859213858,5.81868963,171.86,171.79,26.0]
["bitfinex","SOLUSD",1746859214149,5.81868963,171.86,171.82,8.03287411]
["bitfinex","SOLUSD",1746859215654,28.39828781,171.86,171.76,23.6439]
["bitfinex","SOLUSD",1746859215825,8.03287411,171.85,171.8,8.03287411]
["bitfinex","SOLUSD",1746859216021,28.39828781,171.86,171.81,8.03287411]
["bitfinex","SOLUSD",1746859217253,28.39828781,171.86,171.79,26.0]
["bitfinex","SOLUSD",1746859217457,28.39828781,171.86,171.81,8.03287411]
["bitfinex","SOLUSD",1746859218348,20.3654137,171.86,171.81,8.03287411]
["bitfinex","SOLUSD",1746859218729,20.3654137,171.86,171.82,8.03287411]
["bitfinex","SOLUSD",1746859219549,20.3654137,171.86,171.83,8.03287411]
["bitfinex","SOLUSD",1746859219760,20.3654137,171.86,171.79,26.0]
["bitfinex","SOLUSD",1746859219971,20.3654137,171.86,171.82,8.03287411]
["bitfinex","SOLUSD",1746859220149,5.81868963,171.86,171.82,8.03287411]
["bitfinex","SOLUSD",1746859220951,5.81868963,171.86,171.83,8.03287411]
["bitfinex","SOLUSD",1746859222334,5.81868963,171.86,171.79,26.0]
["bitfinex","SOLUSD",1746859222654,5.81868963,171.86,171.82,8.03287411]
["bitfinex","SOLUSD",1746859225569,13.85156374,171.86,171.78,15.42]
["bitfinex","SOLUSD",1746859225775,8.03287411,171.85,171.8,8.03287411]
["bitfinex","SOLUSD",1746859226072,5.81868963,171.86,171.81,8.03287411]
["bitfinex","SOLUSD",1746859226245,5.81868963,171.86,171.82,8.03287411]
["bitfinex","SOLUSD",1746859228771,20.3654137,171.86,171.82,8.03287411]
["bitfinex","SOLUSD",1746859228951,8.03287411,171.83,171.76,8.2239]
["bitfinex","SOLUSD",1746859229152,8.03287411,171.82,171.77,8.03287411]
["bitfinex","SOLUSD",1746859229451,18.64964886,171.85,171.76,14.67377411]
["bitfinex","SOLUSD",1746859229452,8.03287411,171.81,171.76,14.67377411]
["bitfinex","SOLUSD",1746859230073,5.82072176,171.8,171.76,14.67377411]
["bitfinex","SOLUSD",1746859230577,5.82072176,171.8,171.77,8.03287411]
["bitfinex","SOLUSD",1746859230876,5.82072176,171.8,171.78,8.03287411]
["bitfinex","SOLUSD",1746859231565,5.82004423,171.82,171.78,8.03287411]
["bitfinex","SOLUSD",1746859233375,8.03287411,171.82,171.76,6.6409]
["bitfinex","SOLUSD",1746859233557,8.03287411,171.82,171.78,8.03287411]
["bitfinex","SOLUSD",1746859234374,5.82038298,171.81,171.78,8.03287411]
["bitfinex","SOLUSD",1746859235454,5.82038298,171.81,171.77,8.03287411]
["bitfinex","SOLUSD",1746859237976,5.82038298,171.81,171.76,6.6409]
["bitfinex","SOLUSD",1746859238182,5.82038298,171.81,171.77,8.03287411]
["bitfinex","SOLUSD",1746859238570,5.82004423,171.82,171.78,8.03287411]
["bitfinex","SOLUSD",1746859239172,5.82004423,171.82,171.76,6.6409]
["bitfinex","SOLUSD",1746859239359,5.82004423,171.82,171.78,8.03287411]
["bitfinex","SOLUSD",1746859239556,5.82004423,171.82,171.76,6.6409]
["bitfinex","SOLUSD",1746859239875,14.54972415,171.83,171.78,8.03287411]
["bitfinex","SOLUSD",1746859240062,22.58259826,171.83,171.78,8.03287411]
["bitfinex","SOLUSD",1746859240580,14.54972415,171.83,171.79,8.03287411]
["bitfinex","SOLUSD",1746859240783,5.81936685,171.84,171.81,8.03287411]
["bitfinex","SOLUSD",1746859241884,5.81902822,171.85,171.76,32.6409]
["bitfinex","SOLUSD",1746859242059,13.85190233,171.85,171.76,32.6409]
["bitfinex","SOLUSD",1746859242263,13.85190233,171.85,171.8,8.03287411]
["bitfinex","SOLUSD",1746859246289,28.39947288,171.85,171.8,8.03287411]
["bitfinex","SOLUSD",1746859246887,20.36659877,171.85,171.81,8.03287411]
["bitfinex","SOLUSD",1746859250090,5.81868963,171.86,171.82,8.03287411]
["bitfinex","SOLUSD",1746859250387,5.81868963,171.86,171.83,8.03287411]
["bitfinex","SOLUSD",1746859251458,5.81868963,171.86,171.84,8.03287411]
["bitfinex","SOLUSD",1746859251663,5.81868963,171.86,171.85,8.03287411]
["bitfinex","SOLUSD",1746859252270,5.81868963,171.86,171.79,15.4]
["bitfinex","SOLUSD",1746859252591,5.81868963,171.86,171.83,8.03287411]
["bitfinex","SOLUSD",1746859253398,5.81868963,171.86,171.79,15.4]
["bitfinex","SOLUSD",1746859253595,5.81868963,171.86,171.83,8.03287411]
["bitfinex","SOLUSD",1746859254171,5.81868963,171.86,171.82,8.03287411]
["bitfinex","SOLUSD",1746859254572,5.81868963,171.86,171.83,8.03287411]
["bitfinex","SOLUSD",1746859257289,5.81868963,171.86,171.84,8.03287411]
["bitfinex","SOLUSD",1746859257493,5.81868963,171.86,171.85,8.03287411]
["bitfinex","SOLUSD",1746859260288,1.0,171.87,171.85,8.03287411]
["bitfinex","SOLUSD",1746859260468,1.0,171.87,171.86,8.03287411]
["bitfinex","SOLUSD",1746859260666,1.0,171.87,171.85,8.03287411]
["bitfinex","SOLUSD",1746859260889,1.0,171.87,171.81,8.03287411]
["bitfinex","SOLUSD",1746859261078,1.0,171.87,171.85,8.03287411]
["bitfinex","SOLUSD",1746859261883,6.8183612,171.87,171.85,8.03287411]
["bitfinex","SOLUSD",1746859262084,1.0,171.87,171.85,8.03287411]
["bitfinex","SOLUSD",1746859262291,1.0,171.87,171.86,8.03287411]
["bitfinex","SOLUSD",1746859262876,1.0,171.87,171.86,49.39287411]
["bitfinex","SOLUSD",1746859263071,1.0,171.89,171.88,26.0]
["bitfinex","SOLUSD",1746859263287,1.0,171.89,171.88,34.03287411]
["bitfinex","SOLUSD",1746859263803,1.0,171.89,171.88,40.29777411]
["bitfinex","SOLUSD",1746859266900,2.0,171.89,171.88,40.29777411]
["bitfinex","SOLUSD",1746859268000,1.0,171.99,171.89,1.5142]
["bitfinex","SOLUSD",1746859268197,1.0,171.99,171.96,8.03287411]
["bitfinex","SOLUSD",1746859268794,5.8146296,171.98,171.96,8.03287411]
["bitfinex","SOLUSD",1746859269206,5.8146296,171.98,171.95,8.03287411]
["bitfinex","SOLUSD",1746859270212,5.8146296,171.98,171.94,8.03287411]
["bitfinex","SOLUSD",1746859270704,28.38407773,171.98,171.9,26.0]
["bitfinex","SOLUSD",1746859270882,8.03287411,171.96,171.91,34.03287411]
["bitfinex","SOLUSD",1746859271907,13.84851819,171.95,171.9,8.03287411]
["bitfinex","SOLUSD",1746859272090,8.03287411,171.94,171.89,26.0]
["bitfinex","SOLUSD",1746859272283,8.03287411,171.94,171.89,34.03287411]
["bitfinex","SOLUSD",1746859273203,5.81632059,171.93,171.89,34.03287411]
["bitfinex","SOLUSD",1746859275612,5.81632059,171.93,171.89,26.0]
["bitfinex","SOLUSD",1746859275798,5.81632059,171.93,171.9,8.03287411]
["bitfinex","SOLUSD",1746859276804,5.81632059,171.93,171.89,26.0]
["bitfinex","SOLUSD",1746859276989,5.81632059,171.93,171.9,8.03287411]
["bitfinex","SOLUSD",1746859277191,8.03287411,171.95,171.9,8.03287411]
["bitfinex","SOLUSD",1746859277805,14.5386988,171.96,171.9,8.03287411]
["bitfinex","SOLUSD",1746859278011,8.03287411,171.95,171.9,8.03287411]
["bitfinex","SOLUSD",1746859278221,20.3559381,171.94,171.86,15.36]
["bitfinex","SOLUSD",1746859278419,8.03287411,171.92,171.87,8.03287411]
["bitfinex","SOLUSD",1746859279323,5.81699726,171.91,171.87,8.03287411]
["bitfinex","SOLUSD",1746859282708,5.81699726,171.91,171.85,27.5142]
["bitfinex","SOLUSD",1746859282913,5.81699726,171.91,171.87,8.03287411]
["bitfinex","SOLUSD",1746859283118,5.81699726,171.91,171.85,27.5142]
["bitfinex","SOLUSD",1746859283317,5.81699726,171.91,171.87,8.03287411]
["bitfinex","SOLUSD",1746859285222,8.03287411,171.91,171.86,8.03287411]
["bitfinex","SOLUSD",1746859286025,8.03287411,171.91,171.85,26.0]
["bitfinex","SOLUSD",1746859286207,5.81699726,171.91,171.86,8.03287411]
["bitfinex","SOLUSD",1746859288231,8.03287411,171.91,171.85,26.0]
["bitfinex","SOLUSD",1746859288399,8.03287411,171.89,171.83,41.34]
["bitfinex","SOLUSD",1746859288599,8.03287411,171.89,171.84,8.03287411]
["bitfinex","SOLUSD",1746859288919,8.03287411,171.88,171.83,23.37287411]
["bitfinex","SOLUSD",1746859289423,39.00677093,171.93,171.83,23.37287411]
["bitfinex","SOLUSD",1746859289424,5.81835107,171.87,171.84,8.03287411]
["bitfinex","SOLUSD",1746859290320,5.81835107,171.87,171.83,15.34]
["bitfinex","SOLUSD",1746859290321,5.81801256,171.88,171.83,15.34]
["bitfinex","SOLUSD",1746859290618,5.81801256,171.88,171.8,4.68280473]
["bitfinex","SOLUSD",1746859290619,8.03287411,171.86,171.8,15.34]
["bitfinex","SOLUSD",1746859290829,20.36304397,171.88,171.81,10.88287411]
["bitfinex","SOLUSD",1746859291027,28.39591808,171.88,171.83,8.03287411]
["bitfinex","SOLUSD",1746859292218,22.57790552,171.88,171.83,8.03287411]
["bitfinex","SOLUSD",1746859293228,28.39591808,171.88,171.8,15.34]
["bitfinex","SOLUSD",1746859293529,8.03287411,171.87,171.82,8.03287411]
["bitfinex","SOLUSD",1746859295129,5.81868963,171.86,171.82,8.03287411]
["bitfinex","SOLUSD",1746859295628,5.81868963,171.86,171.8,15.34]
["bitfinex","SOLUSD",1746859296129,8.03287411,171.86,171.79,6.5911]
["bitfinex","SOLUSD",1746859296315,8.03287411,171.85,171.8,8.03287411]
["bitfinex","SOLUSD",1746859296721,8.03287411,171.85,171.78,26.0]
["bitfinex","SOLUSD",1746859296926,8.03287411,171.85,171.8,8.03287411]
["bitfinex","SOLUSD",1746859297121,8.03287411,171.85,171.78,26.0]
["bitfinex","SOLUSD",1746859297332,8.03287411,171.85,171.8,8.03287411]
["bitfinex","SOLUSD",1746859298129,20.36422876,171.87,171.81,8.03287411]
["bitfinex","SOLUSD",1746859298341,5.81902822,171.85,171.77,16.806]
["bitfinex","SOLUSD",1746859298525,13.85190233,171.85,171.8,8.03287411]
["bitfinex","SOLUSD",1746859298841,13.85190233,171.85,171.77,16.806]
["bitfinex","SOLUSD",1746859299035,13.85190233,171.85,171.8,8.03287411]
["bitfinex","SOLUSD",1746859300155,8.03287411,171.86,171.81,8.03287411]
["bitfinex","SOLUSD",1746859300443,20.36422876,171.87,171.8,8.03287411]
["bitfinex","SOLUSD",1746859300626,8.03287411,171.85,171.8,8.03287411]
["bitfinex","SOLUSD",1746859300941,20.36422876,171.87,171.8,8.03287411]
["bitfinex","SOLUSD",1746859301128,5.81902822,171.85,171.81,8.03287411]
["bitfinex","SOLUSD",1746859301612,5.81902822,171.85,171.77,16.806]
["bitfinex","SOLUSD",1746859301814,5.81902822,171.85,171.81,8.03287411]
["bitfinex","SOLUSD",1746859302845,13.85190233,171.85,171.8,8.03287411]
["bitfinex","SOLUSD",1746859303937,13.85190233,171.85,171.77,16.806]
["bitfinex","SOLUSD",1746859304127,13.85190233,171.85,171.8,8.03287411]
["bitfinex","SOLUSD",1746859304328,13.85190233,171.85,171.77,16.806]
["bitfinex","SOLUSD",1746859304329,8.03287411,171.84,171.77,16.806]
["bitfinex","SOLUSD",1746859304551,8.03287411,171.84,171.79,8.03287411]
["bitfinex","SOLUSD",1746859304746,8.03287411,171.83,171.77,15.3]
["bitfinex","SOLUSD",1746859304923,8.03287411,171.83,171.78,8.03287411]
["bitfinex","SOLUSD",1746859305444,8.03287411,171.83,171.79,8.03287411]
["bitfinex","SOLUSD",1746859305615,5.82004423,171.82,171.79,8.03287411]
["bitfinex","SOLUSD",1746859306441,13.85291834,171.82,171.77,15.3]
["bitfinex","SOLUSD",1746859306623,13.85291834,171.82,171.77,23.33287411]
["bitfinex","SOLUSD",1746859306828,5.82004423,171.82,171.78,8.03287411]
["bitfinex","SOLUSD",1746859308041,14.54757055,171.85,171.81,8.03287411]
["bitfinex","SOLUSD",1746859308928,5.81868963,171.86,171.82,8.03287411]
["bitfinex","SOLUSD",1746859309272,5.81868963,171.86,171.83,8.03287411]
["bitfinex","SOLUSD",1746859310026,5.81835107,171.87,171.83,8.03287411]
["bitfinex","SOLUSD",1746859310224,13.85122518,171.87,171.79,1.5295]
["bitfinex","SOLUSD",1746859310730,13.85122518,171.87,171.82,8.03287411]
["bitfinex","SOLUSD",1746859311131,5.81902822,171.85,171.81,8.03287411]
["bitfinex","SOLUSD",1746859312927,5.81902822,171.85,171.8,8.03287411]
["bitfinex","SOLUSD",1746859314055,13.85122518,171.87,171.82,8.03287411]
["bitfinex","SOLUSD",1746859314549,13.85122518,171.87,171.79,1.5295]
["bitfinex","SOLUSD",1746859314736,13.85122518,171.87,171.82,8.03287411]
["bitfinex","SOLUSD",1746859319645,28.39710287,171.87,171.82,8.03287411]
["bitfinex","SOLUSD",1746859320268,5.81835107,171.87,171.82,8.03287411]
["bitfinex","SOLUSD",1746859320435,5.81835107,171.87,171.83,8.03287411]
["bitfinex","SOLUSD",1746859320754,8.03287411,171.86,171.81,8.03287411]
["bitfinex","SOLUSD",1746859321056,8.03287411,171.86,171.79,1.5295]
["bitfinex","SOLUSD",1746859321257,8.03287411,171.86,171.81,8.03287411]
["bitfinex","SOLUSD",1746859321853,5.81902822,171.85,171.81,8.03287411]
["bitfinex","SOLUSD",1746859322958,13.85190233,171.85,171.8,8.03287411]
["bitfinex","SOLUSD",1746859323140,5.81902822,171.85,171.81,8.03287411]
["bitfinex","SOLUSD",1746859326243,5.81902822,171.85,171.8,8.03287411]
["bitfinex","SOLUSD",1746859326764,5.81970552,171.83,171.77,15.3]
["bitfinex","SOLUSD",1746859326933,8.03287411,171.82,171.77,15.3]
["bitfinex","SOLUSD",1746859327136,8.03287411,171.81,171.77,15.3]
["bitfinex","SOLUSD",1746859328158,5.82072176,171.8,171.77,15.3]
["bitfinex","SOLUSD",1746859328361,5.82072176,171.8,171.77,23.33287411]
["bitfinex","SOLUSD",1746859328957,6.82072176,171.8,171.77,23.33287411]
["bitfinex","SOLUSD",1746859329753,6.82072176,171.8,171.77,15.3]
["bitfinex","SOLUSD",1746859330637,6.82072176,171.8,171.77,23.33287411]
["bitfinex","SOLUSD",1746859332656,6.82072176,171.8,171.77,15.3]
["bitfinex","SOLUSD",1746859333162,14.85359587,171.8,171.75,8.03287411]
["bitfinex","SOLUSD",1746859333364,14.85359587,171.8,171.73,26.0]
["bitfinex","SOLUSD",1746859333748,5.82139946,171.78,171.74,8.03287411]
["bitfinex","SOLUSD",1746859334461,13.85427357,171.78,171.72,15.26]
["bitfinex","SOLUSD",1746859334662,13.85427357,171.78,171.73,8.03287411]
["bitfinex","SOLUSD",1746859334956,8.03287411,171.77,171.72,23.29287411]
["bitfinex","SOLUSD",1746859335875,5.82139946,171.78,171.72,23.29287411]
["bitfinex","SOLUSD",1746859335876,8.03287411,171.76,171.72,15.26]
["bitfinex","SOLUSD",1746859336165,8.03287411,171.73,171.67,7.9831]
["bitfinex","SOLUSD",1746859336346,8.03287411,171.72,171.69,26.45]
["bitfinex","SOLUSD",1746859336539,8.03287411,171.71,171.69,26.45]
["bitfinex","SOLUSD",1746859336941,8.03287411,171.7,171.69,26.45]
["bitfinex","SOLUSD",1746859337141,8.03287411,171.7,171.65,8.03287411]
["bitfinex","SOLUSD",1746859337368,14.55845694,171.73,171.64,23.29287411]
["bitfinex","SOLUSD",1746859337369,8.03287411,171.69,171.64,23.29287411]
["bitfinex","SOLUSD",1746859337558,8.03287411,171.68,171.64,15.26]
["bitfinex","SOLUSD",1746859338360,5.8251296,171.67,171.64,15.26]
["bitfinex","SOLUSD",1746859339287,13.85800371,171.67,171.6,26.0]
["bitfinex","SOLUSD",1746859339577,13.85800371,171.67,171.62,34.49287411]
["bitfinex","SOLUSD",1746859340139,5.82560167,171.66,171.62,26.46]
["bitfinex","SOLUSD",1746859340361,13.85847578,171.66,171.61,8.03287411]
["bitfinex","SOLUSD",1746859340980,8.03287411,171.65,171.59,6.3383]
["bitfinex","SOLUSD",1746859341155,5.82560167,171.66,171.57,15.28]
["bitfinex","SOLUSD",1746859341666,18.64964886,171.65,171.57,15.28]
["bitfinex","SOLUSD",1746859341851,8.03287411,171.62,171.57,15.28]
["bitfinex","SOLUSD",1746859342252,8.03287411,171.62,171.57,23.31287411]
["bitfinex","SOLUSD",1746859342253,13.86003957,171.62,171.57,23.31287411]
["bitfinex","SOLUSD",1746859342569,8.03287411,171.61,171.57,15.28]
["bitfinex","SOLUSD",1746859342770,8.03287411,171.61,171.56,8.03287411]
["bitfinex","SOLUSD",1746859342959,5.82716546,171.62,171.56,8.03287411]
["bitfinex","SOLUSD",1746859343274,13.86020087,171.61,171.56,8.03287411]
["bitfinex","SOLUSD",1746859343863,8.03287411,171.6,171.55,6.3383]
["bitfinex","SOLUSD",1746859344053,8.03287411,171.6,171.55,34.03287411]
["bitfinex","SOLUSD",1746859344249,13.86058083,171.6,171.52,15.28]
["bitfinex","SOLUSD",1746859344450,13.86058083,171.6,171.55,8.03287411]
["bitfinex","SOLUSD",1746859345274,13.86058083,171.6,171.52,41.28]
["bitfinex","SOLUSD",1746859345473,5.82682671,171.62,171.52,41.28]
["bitfinex","SOLUSD",1746859345670,5.82682671,171.62,171.55,8.03287411]
["bitfinex","SOLUSD",1746859345966,8.03287411,171.6,171.55,8.03287411]
["bitfinex","SOLUSD",1746859346174,5.82682671,171.62,171.55,8.03287411]
["bitfinex","SOLUSD",1746859346491,5.82784544,171.59,171.52,41.28]
["bitfinex","SOLUSD",1746859346651,5.82784544,171.59,171.55,8.03287411]
["bitfinex","SOLUSD",1746859347187,13.86035019,171.61,171.56,8.03287411]
["bitfinex","SOLUSD",1746859347352,5.82747608,171.61,171.57,8.03287411]
["bitfinex","SOLUSD",1746859347676,13.86035019,171.61,171.56,8.03287411]
["bitfinex","SOLUSD",1746859348046,13.86035019,171.61,171.52,41.28]
["bitfinex","SOLUSD",1746859348253,13.86069782,171.6,171.55,8.03287411]
["bitfinex","SOLUSD",1746859348584,13.86069782,171.6,171.52,41.28]
["bitfinex","SOLUSD",1746859348757,13.86069782,171.6,171.55,8.03287411]
["bitfinex","SOLUSD",1746859350282,5.82682671,171.62,171.55,8.03287411]
["bitfinex","SOLUSD",1746859350481,8.03287411,171.6,171.55,8.03287411]
["bitfinex","SOLUSD",1746859351160,8.03287411,171.61,171.56,8.03287411]
["bitfinex","SOLUSD",1746859351380,13.86031001,171.61,171.56,8.03287411]
["bitfinex","SOLUSD",1746859351777,13.85975527,171.62,171.52,41.28]
["bitfinex","SOLUSD",1746859352282,13.85975527,171.62,171.57,8.03287411]
["bitfinex","SOLUSD",1746859352793,5.82688116,171.62,171.52,41.28]
["bitfinex","SOLUSD",1746859352989,13.85975527,171.62,171.57,8.03287411]
["bitfinex","SOLUSD",1746859353280,8.03287411,171.61,171.52,41.28]
["bitfinex","SOLUSD",1746859353589,8.03287411,171.6,171.55,8.03287411]
["bitfinex","SOLUSD",1746859353770,8.03287411,171.59,171.54,8.03287411]
["bitfinex","SOLUSD",1746859353964,8.03287411,171.61,171.56,8.03287411]
["bitfinex","SOLUSD",1746859354173,5.82688116,171.62,171.58,8.03287411]
["bitfinex","SOLUSD",1746859354679,8.03287411,171.59,171.52,41.28]
["bitfinex","SOLUSD",1746859354903,20.39394793,171.62,171.56,8.03287411]
["bitfinex","SOLUSD",1746859355196,8.03287411,171.6,171.52,41.28]
["bitfinex","SOLUSD",1746859355363,5.82784544,171.59,171.55,8.03287411]
["bitfinex","SOLUSD",1746859355773,5.82784544,171.59,171.52,41.28]
["bitfinex","SOLUSD",1746859355972,5.82784544,171.59,171.55,8.03287411]
["bitfinex","SOLUSD",1746859356860,20.39389348,171.62,171.55,8.03287411]
["bitfinex","SOLUSD",1746859357060,8.03287411,171.61,171.56,8.03287411]
["bitfinex","SOLUSD",1746859357874,5.82750582,171.6,171.52,41.28]
["bitfinex","SOLUSD",1746859358194,5.82750582,171.6,171.56,8.03287411]
["bitfinex","SOLUSD",1746859358368,5.82750582,171.6,171.52,41.28]
["bitfinex","SOLUSD",1746859358574,5.82750582,171.6,171.56,8.03287411]
["bitfinex","SOLUSD",1746859359563,5.82716624,171.61,171.57,8.03287411]
["bitfinex","SOLUSD",1746859359788,5.82716624,171.61,171.58,8.03287411]
["bitfinex","SOLUSD",1746859360694,5.82682671,171.62,171.52,41.28]
["bitfinex","SOLUSD",1746859360990,5.82682671,171.62,171.58,8.03287411]
["bitfinex","SOLUSD",1746859361831,7.9075,171.67,171.59,8.03287411]
["bitfinex","SOLUSD",1746859362095,13.85800371,171.67,171.62,8.03287411]
["bitfinex","SOLUSD",1746859362388,13.85800371,171.67,171.58,47.4408]
["bitfinex","SOLUSD",1746859362688,8.03287411,171.66,171.61,8.03287411]
["bitfinex","SOLUSD",1746859362893,8.03287411,171.64,171.58,47.4408]
["bitfinex","SOLUSD",1746859363076,8.03287411,171.64,171.6,8.03287411]
["bitfinex","SOLUSD",1746859363384,8.03287411,171.64,171.59,8.03287411]
["bitfinex","SOLUSD",1746859363590,8.03287411,171.64,171.58,47.4408]
["bitfinex","SOLUSD",1746859363764,8.03287411,171.64,171.59,8.03287411]
["bitfinex","SOLUSD",1746859364083,13.85936132,171.63,171.58,23.27287411]
["bitfinex","SOLUSD",1746859364479,5.82648721,171.63,171.59,8.03287411]
["bitfinex","SOLUSD",1746859364784,5.82648721,171.63,171.58,15.24]
["bitfinex","SOLUSD",1746859364984,8.03287411,171.63,171.58,23.27287411]
["bitfinex","SOLUSD",1746859365281,20.38914132,171.66,171.54,6.2506]
["bitfinex","SOLUSD",1746859365282,20.30774886,171.65,171.54,6.2506]
["bitfinex","SOLUSD",1746859365487,8.03287411,171.59,171.54,14.28347411]
["bitfinex","SOLUSD",1746859365697,8.03287411,171.6,171.55,8.03287411]
["bitfinex","SOLUSD",1746859366103,8.03287411,171.6,171.54,6.2506]
["bitfinex","SOLUSD",1746859366395,5.82784544,171.59,171.55,8.03287411]
["bitfinex","SOLUSD",1746859366897,5.82784544,171.59,171.54,6.2506]
["bitfinex","SOLUSD",1746859367101,5.82784544,171.59,171.55,8.03287411]
["bitfinex","SOLUSD",1746859367482,8.03287411,171.57,171.52,8.03287411]
["bitfinex","SOLUSD",1746859368179,20.39745905,171.59,171.49,6.2506]
["bitfinex","SOLUSD",1746859368379,1.6384,171.58,171.49,6.2506]
["bitfinex","SOLUSD",1746859368582,1.6384,171.58,171.49,14.28347411]
["bitfinex","SOLUSD",1746859368900,8.03287411,171.56,171.51,8.03287411]
["bitfinex","SOLUSD",1746859369400,8.03287411,171.55,171.5,8.03287411]
["bitfinex","SOLUSD",1746859369612,5.8285248,171.57,171.53,8.03287411]
["bitfinex","SOLUSD",1746859370105,5.82823142,171.58,171.54,8.03287411]
["bitfinex","SOLUSD",1746859370309,5.82823142,171.58,171.49,6.2506]
["bitfinex","SOLUSD",1746859370483,5.82792092,171.59,171.55,8.03287411]
["bitfinex","SOLUSD",1746859371104,5.82792092,171.59,171.56,8.03287411]
["bitfinex","SOLUSD",1746859371489,5.82750582,171.6,171.56,8.03287411]
["bitfinex","SOLUSD",1746859371693,18.73727902,171.6,171.55,12.9097732]
["bitfinex","SOLUSD",1746859371891,18.73727902,171.6,171.52,26.0]
["bitfinex","SOLUSD",1746859372105,18.73727902,171.6,171.55,12.9097732]
["bitfinex","SOLUSD",1746859372905,12.9097732,171.59,171.52,26.0]
["bitfinex","SOLUSD",1746859373077,5.8281851,171.58,171.52,26.0]
["bitfinex","SOLUSD",1746859373278,18.7379583,171.58,171.53,12.9097732]
["bitfinex","SOLUSD",1746859373476,5.8281851,171.58,171.54,12.9097732]
["bitfinex","SOLUSD",1746859373702,5.8281851,171.58,171.55,12.9097732]
["bitfinex","SOLUSD",1746859373888,5.8281851,171.58,171.51,15.24]
["bitfinex","SOLUSD",1746859374294,18.7379583,171.58,171.51,15.24]
["bitfinex","SOLUSD",1746859374784,18.7379583,171.58,171.53,12.9097732]
["bitfinex","SOLUSD",1746859375084,5.8281851,171.58,171.54,12.9097732]
["bitfinex","SOLUSD",1746859375516,5.8281851,171.58,171.51,15.24]
["bitfinex","SOLUSD",1746859375517,12.9097732,171.58,171.51,15.24]
["bitfinex","SOLUSD",1746859376386,12.9097732,171.55,171.51,15.24]
["bitfinex","SOLUSD",1746859376702,5.8281851,171.58,171.49,26.0]
["bitfinex","SOLUSD",1746859377086,12.9097732,171.57,171.49,26.0]
["bitfinex","SOLUSD",1746859377301,12.9097732,171.57,171.52,12.9097732]
["bitfinex","SOLUSD",1746859377504,12.9097732,171.54,171.49,26.0]
["bitfinex","SOLUSD",1746859377690,35.63864785,171.58,171.51,12.9097732]
["bitfinex","SOLUSD",1746859377885,35.63864785,171.58,171.49,26.0]
["bitfinex","SOLUSD",1746859378086,12.9097732,171.57,171.52,12.9097732]
["bitfinex","SOLUSD",1746859378606,5.8281851,171.58,171.54,12.9097732]
["bitfinex","SOLUSD",1746859378796,5.8281851,171.58,171.55,12.9097732]
["bitfinex","SOLUSD",1746859379112,18.7379583,171.58,171.49,26.0]
["bitfinex","SOLUSD",1746859379415,20.39864785,171.58,171.49,26.0]
["bitfinex","SOLUSD",1746859379589,20.39864785,171.58,171.51,12.9097732]
["bitfinex","SOLUSD",1746859379799,5.8281851,171.58,171.5,26.0]
["bitfinex","SOLUSD",1746859379991,20.39864785,171.58,171.47,26.0]
["bitfinex","SOLUSD",1746859380189,12.9097732,171.56,171.47,26.0]
["bitfinex","SOLUSD",1746859380407,20.39864785,171.58,171.5,12.9097732]
["bitfinex","SOLUSD",1746859380687,12.9097732,171.55,171.5,12.9097732]
["bitfinex","SOLUSD",1746859380910,20.39864785,171.58,171.5,12.9097732]
["bitfinex","SOLUSD",1746859381104,5.82954412,171.54,171.5,12.9097732]
["bitfinex","SOLUSD",1746859381500,5.82954412,171.54,171.47,26.0]
["bitfinex","SOLUSD",1746859381698,5.82954412,171.54,171.5,12.9097732]
["bitfinex","SOLUSD",1746859381915,5.82954412,171.54,171.47,26.0]
["bitfinex","SOLUSD",1746859382301,12.9097732,171.54,171.49,12.9097732]
["bitfinex","SOLUSD",1746859382503,12.9097732,171.53,171.47,26.0]
["bitfinex","SOLUSD",1746859382710,12.9097732,171.52,171.47,12.9097732]
["bitfinex","SOLUSD",1746859383020,1.6384,171.56,171.48,12.9097732]
["bitfinex","SOLUSD",1746859383215,12.9097732,171.52,171.46,16.7524]
["bitfinex","SOLUSD",1746859383519,5.83056381,171.51,171.48,12.9097732]
["bitfinex","SOLUSD",1746859383721,18.74033701,171.51,171.46,15.24]
["bitfinex","SOLUSD",1746859383910,18.74033701,171.51,171.42,1.5107]
["bitfinex","SOLUSD",1746859383911,12.9097732,171.48,171.42,1.5107]
["bitfinex","SOLUSD",1746859384102,12.9097732,171.48,171.43,14.8497732]
["bitfinex","SOLUSD",1746859384420,18.74033701,171.51,171.46,12.9097732]
["bitfinex","SOLUSD",1746859384594,5.83056381,171.51,171.47,12.9097732]
["bitfinex","SOLUSD",1746859384798,2.17690056,171.5,171.44,26.0]
["bitfinex","SOLUSD",1746859385095,18.74033701,171.51,171.44,26.0]
["bitfinex","SOLUSD",1746859385297,5.83158385,171.48,171.44,26.0]
["bitfinex","SOLUSD",1746859385497,18.74105507,171.49,171.44,12.9097732]
["bitfinex","SOLUSD",1746859385700,5.83128187,171.49,171.43,1.94]
["bitfinex","SOLUSD",1746859385904,5.83128187,171.49,171.45,12.9097732]
["bitfinex","SOLUSD",1746859386309,5.83128187,171.49,171.42,1.5107]
["bitfinex","SOLUSD",1746859386520,18.74105507,171.49,171.44,12.9097732]
["bitfinex","SOLUSD",1746859386719,5.83128187,171.49,171.45,12.9097732]
["bitfinex","SOLUSD",1746859386917,18.74065465,171.51,171.46,12.9097732]
["bitfinex","SOLUSD",1746859387221,5.83088145,171.51,171.47,12.9097732]
["bitfinex","SOLUSD",1746859387428,12.9097732,171.51,171.47,12.9097732]
["bitfinex","SOLUSD",1746859387591,12.9097732,171.52,171.47,12.9097732]
["bitfinex","SOLUSD",1746859388629,5.83056381,171.51,171.47,12.9097732]
["bitfinex","SOLUSD",1746859389207,18.74033701,171.51,171.47,12.9097732]
["bitfinex","SOLUSD",1746859390221,5.83056381,171.51,171.47,12.9097732]
["bitfinex","SOLUSD",1746859390410,5.82988398,171.53,171.47,12.9097732]
["bitfinex","SOLUSD",1746859390830,12.9097732,171.52,171.47,12.9097732]
["bitfinex","SOLUSD",1746859391129,5.82988398,171.53,171.47,12.9097732]
["bitfinex","SOLUSD",1746859391320,5.82988398,171.53,171.48,12.9097732]
["bitfinex","SOLUSD",1746859391633,5.83056381,171.51,171.45,26.0]
["bitfinex","SOLUSD",1746859392127,5.83056381,171.51,171.47,12.9097732]
["bitfinex","SOLUSD",1746859392826,1.0,171.53,171.48,12.9097732]
["bitfinex","SOLUSD",1746859393025,1.0,171.53,171.49,12.9097732]
["bitfinex","SOLUSD",1746859393333,1.0,171.53,171.5,12.9097732]
["bitfinex","SOLUSD",1746859393829,6.82989121,171.53,171.5,12.9097732]
["bitfinex","SOLUSD",1746859394128,1.0,171.53,171.5,12.9097732]
["bitfinex","SOLUSD",1746859394814,1.0,171.53,171.51,12.9097732]
["bitfinex","SOLUSD",1746859395903,6.83004074,171.53,171.5,12.9097732]
["bitfinex","SOLUSD",1746859396627,6.83004074,171.53,171.49,12.9097732]
["bitfinex","SOLUSD",1746859397734,19.73981394,171.53,171.46,26.0]
["bitfinex","SOLUSD",1746859397938,12.9097732,171.5,171.46,26.0]
["bitfinex","SOLUSD",1746859398313,18.74033701,171.51,171.46,38.9097732]
["bitfinex","SOLUSD",1746859398519,5.83056381,171.51,171.47,12.9097732]
["bitfinex","SOLUSD",1746859398909,5.83022388,171.52,171.48,12.9097732]
["bitfinex","SOLUSD",1746859399835,5.83022388,171.52,171.48,8.07567473]
["bitfinex","SOLUSD",1746859400332,13.90589861,171.52,171.48,8.07567473]
["bitfinex","SOLUSD",1746859400729,13.90589861,171.52,171.46,26.0]
["bitfinex","SOLUSD",1746859401114,13.90589861,171.52,171.48,8.07567473]
["bitfinex","SOLUSD",1746859403033,13.90657852,171.5,171.45,26.0]
["bitfinex","SOLUSD",1746859403249,13.90657852,171.5,171.45,34.07567473]
["bitfinex","SOLUSD",1746859404160,5.83158385,171.48,171.45,26.0]
["bitfinex","SOLUSD",1746859404452,8.07567473,171.46,171.39,15.52]
["bitfinex","SOLUSD",1746859404630,8.07567473,171.45,171.4,19.84567473]
["bitfinex","SOLUSD",1746859404827,8.07567473,171.45,171.4,45.84567473]
["bitfinex","SOLUSD",1746859405022,20.41054349,171.48,171.4,45.84567473]
["bitfinex","SOLUSD",1746859405218,8.07567473,171.43,171.4,11.77]
["bitfinex","SOLUSD",1746859405433,8.07567473,171.43,171.39,41.52]
["bitfinex","SOLUSD",1746859405649,8.07567473,171.44,171.39,49.59567473]
["bitfinex","SOLUSD",1746859405948,12.93424206,171.43,171.38,12.93424206]
["bitfinex","SOLUSD",1746859406144,18.76786429,171.43,171.39,26.0]
["bitfinex","SOLUSD",1746859406358,12.93424206,171.42,171.35,15.52]
["bitfinex","SOLUSD",1746859406538,12.93424206,171.41,171.36,24.71424206]
["bitfinex","SOLUSD",1746859406728,12.93424206,171.41,171.37,26.0]
["bitfinex","SOLUSD",1746859406927,12.93424206,171.42,171.37,12.93424206]
["bitfinex","SOLUSD",1746859407245,5.83362223,171.43,171.37,38.93424206]
["bitfinex","SOLUSD",1746859407446,5.83371035,171.42,171.38,12.93424206]
["bitfinex","SOLUSD",1746859408948,5.83260425,171.45,171.4,12.93424206]
["bitfinex","SOLUSD",1746859409244,18.76684631,171.45,171.4,12.93424206]
["bitfinex","SOLUSD",1746859409554,5.83260425,171.45,171.4,12.93424206]
["bitfinex","SOLUSD",1746859409753,15.46,171.46,171.42,12.93424206]
["bitfinex","SOLUSD",1746859410046,12.93424206,171.47,171.43,12.93424206]
["bitfinex","SOLUSD",1746859410348,12.93424206,171.46,171.42,12.93424206]
["bitfinex","SOLUSD",1746859410554,5.83158385,171.48,171.42,12.93424206]
["bitfinex","SOLUSD",1746859410555,12.93424206,171.47,171.42,12.93424206]
["bitfinex","SOLUSD",1746859410746,12.93424206,171.47,171.4,26.0]
["bitfinex","SOLUSD",1746859410949,5.83226408,171.46,171.42,12.93424206]
["bitfinex","SOLUSD",1746859412962,5.83226408,171.46,171.4,26.0]
["bitfinex","SOLUSD",1746859413123,5.83226408,171.46,171.42,12.93424206]
["bitfinex","SOLUSD",1746859413526,5.83188156,171.48,171.43,26.0]
["bitfinex","SOLUSD",1746859413726,18.76612362,171.48,171.43,38.93424206]
["bitfinex","SOLUSD",1746859413933,5.83188156,171.48,171.44,12.93424206]
["bitfinex","SOLUSD",1746859414723,5.52405814,171.48,171.44,12.93424206]
["bitfinex","SOLUSD",1746859415534,5.83090379,171.5,171.44,12.93424206]
["bitfinex","SOLUSD",1746859416150,5.83090379,171.5,171.47,12.93424206]
["bitfinex","SOLUSD",1746859416757,5.83090379,171.5,171.43,26.0]
["bitfinex","SOLUSD",1746859416949,5.83090379,171.5,171.46,12.93424206]
["bitfinex","SOLUSD",1746859418553,12.93424206,171.5,171.43,26.0]
["bitfinex","SOLUSD",1746859418755,12.93424206,171.48,171.43,26.0]
["bitfinex","SOLUSD",1746859419054,12.93424206,171.48,171.43,38.93424206]
["bitfinex","SOLUSD",1746859419752,5.83022388,171.52,171.45,12.93424206]
["bitfinex","SOLUSD",1746859419941,5.8312438,171.49,171.45,12.93424206]
["bitfinex","SOLUSD",1746859421162,12.93424206,171.48,171.43,12.93424206]
["bitfinex","SOLUSD",1746859421333,12.93424206,171.45,171.37,15.42]
["bitfinex","SOLUSD",1746859421540,12.93424206,171.45,171.41,26.0]
["bitfinex","SOLUSD",1746859422559,5.83294447,171.44,171.41,26.0]
["bitfinex","SOLUSD",1746859422760,5.83294447,171.44,171.41,12.93424206]
["bitfinex","SOLUSD",1746859422962,5.83269351,171.45,171.42,12.93424206]
["bitfinex","SOLUSD",1746859425570,5.83226408,171.46,171.42,12.93424206]
["bitfinex","SOLUSD",1746859426862,5.83226408,171.46,171.4,26.0]
["bitfinex","SOLUSD",1746859427160,5.83226408,171.46,171.42,12.93424206]
["bitfinex","SOLUSD",1746859428464,27.51362277,171.48,171.43,12.93424206]
["bitfinex","SOLUSD",1746859428762,14.57938071,171.48,171.43,12.93424206]
["bitfinex","SOLUSD",1746859428961,14.57938071,171.48,171.44,12.93424206]
["bitfinex","SOLUSD",1746859429352,12.93424206,171.47,171.43,12.93424206]
["bitfinex","SOLUSD",1746859429667,33.34520662,171.48,171.43,12.93424206]
["bitfinex","SOLUSD",1746859429852,28.49130422,171.48,171.43,8.08033966]
["bitfinex","SOLUSD",1746859430369,8.08033966,171.47,171.42,8.08033966]
["bitfinex","SOLUSD",1746859430875,5.83226408,171.46,171.43,8.08033966]
["bitfinex","SOLUSD",1746859431673,5.83192395,171.47,171.43,8.08033966]
["bitfinex","SOLUSD",1746859432271,13.91226361,171.47,171.4,26.0]
["bitfinex","SOLUSD",1746859432656,28.49207348,171.47,171.4,26.0]
["bitfinex","SOLUSD",1746859432956,28.49207348,171.47,171.42,8.08033966]
["bitfinex","SOLUSD",1746859433453,20.41173382,171.47,171.42,8.08033966]
["bitfinex","SOLUSD",1746859433664,5.83260425,171.45,171.41,8.08033966]
["bitfinex","SOLUSD",1746859434870,18.64964886,171.49,171.4,26.0]
["bitfinex","SOLUSD",1746859435074,20.40816326,171.5,171.44,8.08033966]
["bitfinex","SOLUSD",1746859435260,8.08033966,171.48,171.43,8.08033966]
["bitfinex","SOLUSD",1746859435940,5.83192395,171.47,171.43,8.08033966]
["bitfinex","SOLUSD",1746859441276,20.40816326,171.5,171.43,8.08033966]
["bitfinex","SOLUSD",1746859441470,8.08033966,171.48,171.43,8.08033966]
["bitfinex","SOLUSD",1746859441670,2.1766124,171.47,171.43,8.08033966]
["bitfinex","SOLUSD",1746859441857,2.1766124,171.47,171.45,8.08033966]
["bitfinex","SOLUSD",1746859442064,2.1766124,171.47,171.44,8.08033966]
["bitfinex","SOLUSD",1746859442381,28.48850292,171.5,171.44,8.08033966]
["bitfinex","SOLUSD",1746859443083,5.83158385,171.48,171.44,8.08033966]
["bitfinex","SOLUSD",1746859443950,8.00943169,171.47,171.44,8.08033966]
["bitfinex","SOLUSD",1746859444870,8.00943169,171.47,171.45,8.08033966]
["bitfinex","SOLUSD",1746859445053,5.8312438,171.49,171.45,8.08033966]
["bitfinex","SOLUSD",1746859445253,5.8312438,171.49,171.41,6.2447]
["bitfinex","SOLUSD",1746859445477,5.8312438,171.49,171.45,8.08033966]
["bitfinex","SOLUSD",1746859446076,2.17880978,171.48,171.45,8.08033966]
["bitfinex","SOLUSD",1746859446275,5.83192395,171.47,171.45,8.08033966]
["bitfinex","SOLUSD",1746859446656,5.83192395,171.47,171.41,6.2447]
["bitfinex","SOLUSD",1746859446864,5.83192395,171.47,171.45,8.08033966]
["bitfinex","SOLUSD",1746859447384,14.57725947,171.5,171.46,8.08033966]
["bitfinex","SOLUSD",1746859447953,2.17962031,171.49,171.46,8.08033966]
["bitfinex","SOLUSD",1746859448257,2.17962031,171.49,171.48,8.08033966]
["bitfinex","SOLUSD",1746859448775,5.83056381,171.51,171.48,8.08033966]
["bitfinex","SOLUSD",1746859449152,5.83022388,171.52,171.48,8.08033966]
["bitfinex","SOLUSD",1746859449482,2.17969486,171.51,171.48,8.08033966]
["bitfinex","SOLUSD",1746859449977,2.17969486,171.51,171.47,8.08033966]
["bitfinex","SOLUSD",1746859450171,5.83090379,171.5,171.47,8.08033966]
["bitfinex","SOLUSD",1746859451676,5.83056381,171.51,171.47,8.08033966]
["bitfinex","SOLUSD",1746859451865,5.83056381,171.51,171.44,26.0]
["bitfinex","SOLUSD",1746859452191,5.83056381,171.51,171.47,8.08033966]
["bitfinex","SOLUSD",1746859452665,20.40578358,171.52,171.47,8.08033966]
["bitfinex","SOLUSD",1746859453179,2.17919477,171.51,171.47,8.08033966]
["bitfinex","SOLUSD",1746859454066,8.08033966,171.49,171.44,34.08033966]
["bitfinex","SOLUSD",1746859454263,8.08033966,171.49,171.44,26.0]
["bitfinex","SOLUSD",1746859454567,8.08033966,171.49,171.44,34.08033966]
["bitfinex","SOLUSD",1746859454768,28.48850292,171.5,171.45,8.08033966]
["bitfinex","SOLUSD",1746859454973,2.17974792,171.49,171.47,8.08033966]
["bitfinex","SOLUSD",1746859456081,20.40816326,171.5,171.47,8.08033966]
["bitfinex","SOLUSD",1746859456279,5.83090379,171.5,171.48,8.08033966]
["bitfinex","SOLUSD",1746859456756,5.83090379,171.5,171.44,26.0]
["bitfinex","SOLUSD",1746859456956,5.83090379,171.5,171.47,8.08033966]
["bitfinex","SOLUSD",1746859458282,5.83090379,171.5,171.44,26.0]
["bitfinex","SOLUSD",1746859458589,5.83090379,171.5,171.48,8.08033966]
["bitfinex","SOLUSD",1746859462400,5.83090379,171.5,171.44,26.0]
["bitfinex","SOLUSD",1746859462563,5.83090379,171.5,171.47,8.08033966]
["bitfinex","SOLUSD",1746859463394,8.08033966,171.49,171.44,34.08033966]
["bitfinex","SOLUSD",1746859463581,8.08033966,171.48,171.41,7.7921]
["bitfinex","SOLUSD",1746859463778,8.08033966,171.48,171.43,8.08033966]
["bitfinex","SOLUSD",1746859463962,8.08033966,171.46,171.41,41.87243966]
["bitfinex","SOLUSD",1746859464167,8.08033966,171.44,171.4,15.42]
["bitfinex","SOLUSD",1746859464381,33.90964886,171.49,171.41,8.08033966]
["bitfinex","SOLUSD",1746859464593,8.08033966,171.46,171.41,8.08033966]
["bitfinex","SOLUSD",1746859465094,5.83260425,171.45,171.41,8.08033966]
["bitfinex","SOLUSD",1746859465265,5.83260425,171.45,171.42,8.08033966]
["bitfinex","SOLUSD",1746859468073,8.08033966,171.47,171.43,8.08033966]
["bitfinex","SOLUSD",1746859468262,28.49132387,171.48,171.43,8.08033966]
["bitfinex","SOLUSD",1746859468581,2.17826776,171.47,171.43,8.08033966]
["bitfinex","SOLUSD",1746859468787,2.17826776,171.47,171.4,41.42]
["bitfinex","SOLUSD",1746859468980,10.25860742,171.47,171.43,8.08033966]
["bitfinex","SOLUSD",1746859469179,5.83226408,171.46,171.42,8.08033966]
["bitfinex","SOLUSD",1746859470288,20.41098421,171.48,171.42,8.08033966]
["bitfinex","SOLUSD",1746859470492,20.41098421,171.48,171.43,8.08033966]
["bitfinex","SOLUSD",1746859470799,10.2587599,171.47,171.43,8.08033966]
["bitfinex","SOLUSD",1746859471478,5.83226408,171.46,171.43,8.08033966]
["bitfinex","SOLUSD",1746859472678,5.83192395,171.47,171.43,8.08033966]
["bitfinex","SOLUSD",1746859472887,13.91226361,171.47,171.4,41.42]
["bitfinex","SOLUSD",1746859473277,13.91226361,171.47,171.42,8.08033966]
["bitfinex","SOLUSD",1746859473499,13.91226361,171.47,171.43,8.08033966]
["bitfinex","SOLUSD",1746859473698,5.83192395,171.47,171.43,8.08033966]
["bitfinex","SOLUSD",1746859473866,5.83192395,171.47,171.44,8.08033966]
["bitfinex","SOLUSD",1746859474410,5.83167569,171.48,171.45,8.08033966]
["bitfinex","SOLUSD",1746859474772,5.83167569,171.48,171.46,8.08033966]
["bitfinex","SOLUSD",1746859475500,13.91158346,171.49,171.4,41.42]
["bitfinex","SOLUSD",1746859475702,10.25890357,171.48,171.43,8.08033966]
["bitfinex","SOLUSD",1746859476872,5.83192395,171.47,171.43,8.08033966]
["bitfinex","SOLUSD",1746859477691,5.83192395,171.47,171.44,8.08033966]
["bitfinex","SOLUSD",1746859477995,5.83158385,171.48,171.44,8.08033966]
["bitfinex","SOLUSD",1746859480267,5.83158385,171.48,171.4,41.42]
["bitfinex","SOLUSD",1746859480463,13.91192351,171.48,171.4,41.42]
["bitfinex","SOLUSD",1746859480692,8.08033966,171.47,171.42,8.08033966]
["bitfinex","SOLUSD",1746859481173,13.91192351,171.48,171.43,8.08033966]
["bitfinex","SOLUSD",1746859481789,28.49088315,171.48,171.43,8.08033966]
["bitfinex","SOLUSD",1746859482391,5.83158385,171.48,171.44,8.08033966]
["bitfinex","SOLUSD",1746859483097,5.83158385,171.48,171.4,26.0]
["bitfinex","SOLUSD",1746859483268,13.91192351,171.48,171.43,8.08033966]
["bitfinex","SOLUSD",1746859486995,5.83158385,171.48,171.44,8.08033966]
["bitfinex","SOLUSD",1746859488396,5.8312438,171.49,171.45,8.08033966]
["bitfinex","SOLUSD",1746859489421,5.83192395,171.47,171.45,8.08033966]
["bitfinex","SOLUSD",1746859489694,5.83192395,171.47,171.45,5.16980459]
["bitfinex","SOLUSD",1746859490277,5.83158385,171.48,171.44,5.16980459]
["bitfinex","SOLUSD",1746859492309,5.83158385,171.48,171.43,5.16980459]
["bitfinex","SOLUSD",1746859494683,5.83158385,171.48,171.44,5.16980459]
["bitfinex","SOLUSD",1746859494885,5.83158385,171.48,171.43,5.16980459]
["bitfinex","SOLUSD",1746859497615,25.58034808,171.48,171.41,5.16980459]
["bitfinex","SOLUSD",1746859500211,5.83226408,171.46,171.41,5.16980459]
["bitfinex","SOLUSD",1746859501300,5.16980459,171.46,171.4,41.26]
["bitfinex","SOLUSD",1746859501495,5.16980459,171.45,171.4,41.26]
["bitfinex","SOLUSD",1746859501694,2.18092778,171.44,171.4,46.42980459]
["bitfinex","SOLUSD",1746859502616,5.83328472,171.43,171.4,46.42980459]
["bitfinex","SOLUSD",1746859503815,5.83260425,171.45,171.41,5.16980459]
["bitfinex","SOLUSD",1746859504691,5.83260425,171.45,171.42,5.16980459]
["bitfinex","SOLUSD",1746859505790,20.40816326,171.5,171.42,5.16980459]
["bitfinex","SOLUSD",1746859505991,5.16980459,171.47,171.42,5.16980459]
["bitfinex","SOLUSD",1746859506597,2.18139535,171.46,171.42,5.16980459]
["bitfinex","SOLUSD",1746859506802,5.83260425,171.45,171.42,5.16980459]
["bitfinex","SOLUSD",1746859508006,5.83226408,171.46,171.42,5.16980459]
["bitfinex","SOLUSD",1746859508524,5.83090379,171.5,171.44,5.16980459]
["bitfinex","SOLUSD",1746859508822,5.83090379,171.5,171.47,5.16980459]
["bitfinex","SOLUSD",1746859509195,2.18206844,171.49,171.47,5.16980459]
["bitfinex","SOLUSD",1746859509399,2.18206844,171.49,171.43,6.4062]
["bitfinex","SOLUSD",1746859509708,2.18206844,171.49,171.46,5.16980459]
["bitfinex","SOLUSD",1746859509897,5.83090379,171.5,171.46,5.16980459]
["bitfinex","SOLUSD",1746859511408,2.18173354,171.49,171.46,5.16980459]
["bitfinex","SOLUSD",1746859512028,5.83090379,171.5,171.46,5.16980459]
["bitfinex","SOLUSD",1746859512325,1.0,171.51,171.48,5.16980459]
["bitfinex","SOLUSD",1746859512699,1.0,171.51,171.5,5.16980459]
["bitfinex","SOLUSD",1746859513703,1.0,171.51,171.5,23.81945345]
["bitfinex","SOLUSD",1746859513904,1.0,171.51,171.5,39.05945345]
["bitfinex","SOLUSD",1746859514830,1.0,171.53,171.5,39.05945345]
["bitfinex","SOLUSD",1746859515014,1.0,171.53,171.52,49.81945345]
["bitfinex","SOLUSD",1746859515216,6.79910459,171.64,171.52,70.49867181]
["bitfinex","SOLUSD",1746859515521,6.79910459,171.64,171.59,5.16980459]
["bitfinex","SOLUSD",1746859515702,8.06590733,171.62,171.57,34.06590733]
["bitfinex","SOLUSD",1746859516210,5.82716624,171.61,171.57,34.06590733]
["bitfinex","SOLUSD",1746859518124,5.82716624,171.61,171.59,8.06590733]
["bitfinex","SOLUSD",1746859518706,1.6293,171.68,171.6,8.06590733]
["bitfinex","SOLUSD",1746859518895,1.6293,171.68,171.62,8.06590733]
["bitfinex","SOLUSD",1746859519093,8.06590733,171.67,171.62,8.06590733]
["bitfinex","SOLUSD",1746859519530,1.6293,171.68,171.62,8.06590733]
["bitfinex","SOLUSD",1746859519830,9.69520733,171.68,171.58,26.0]
["bitfinex","SOLUSD",1746859520005,9.69520733,171.68,171.63,8.06590733]
["bitfinex","SOLUSD",1746859520829,5.8251296,171.67,171.63,8.06590733]
["bitfinex","SOLUSD",1746859521301,14.56150369,171.69,171.63,8.06590733]
["bitfinex","SOLUSD",1746859521502,8.06590733,171.67,171.63,8.06590733]
["bitfinex","SOLUSD",1746859522013,8.06590733,171.67,171.62,8.06590733]
["bitfinex","SOLUSD",1746859522327,5.82546895,171.66,171.62,8.06590733]
["bitfinex","SOLUSD",1746859523522,5.8251296,171.67,171.63,8.06590733]
["bitfinex","SOLUSD",1746859524133,5.8251296,171.67,171.62,8.06590733]
["bitfinex","SOLUSD",1746859524332,13.89103693,171.67,171.62,8.06590733]
["bitfinex","SOLUSD",1746859524524,5.82580833,171.65,171.58,18.64964886]
["bitfinex","SOLUSD",1746859524833,5.82580833,171.65,171.61,8.06590733]
["bitfinex","SOLUSD",1746859526131,5.82580833,171.65,171.59,26.0]
["bitfinex","SOLUSD",1746859526310,5.82580833,171.65,171.61,8.06590733]
["bitfinex","SOLUSD",1746859526737,5.82580833,171.65,171.59,30.5318636]
["bitfinex","SOLUSD",1746859527035,8.06590733,171.64,171.59,38.59777093]
["bitfinex","SOLUSD",1746859527237,8.06590733,171.64,171.6,34.06590733]
["bitfinex","SOLUSD",1746859527419,13.89171566,171.65,171.6,34.06590733]
["bitfinex","SOLUSD",1746859527933,8.06590733,171.68,171.63,8.06590733]
["bitfinex","SOLUSD",1746859528931,8.06590733,171.66,171.61,8.06590733]
["bitfinex","SOLUSD",1746859530030,13.89170802,171.66,171.61,8.06590733]
["bitfinex","SOLUSD",1746859531036,5.82580069,171.66,171.61,8.06590733]
["bitfinex","SOLUSD",1746859531241,13.89170802,171.66,171.61,8.06590733]
["bitfinex","SOLUSD",1746859533426,13.89108354,171.67,171.62,8.06590733]
["bitfinex","SOLUSD",1746859534327,8.06590733,171.66,171.61,8.06590733]
["bitfinex","SOLUSD",1746859534527,13.89153509,171.66,171.61,8.06590733]
["bitfinex","SOLUSD",1746859535241,5.82562776,171.66,171.61,8.06590733]
["bitfinex","SOLUSD",1746859535540,8.06590733,171.66,171.61,8.06590733]
["bitfinex","SOLUSD",1746859536123,20.38485661,171.7,171.61,8.06590733]
["bitfinex","SOLUSD",1746859536327,8.06590733,171.66,171.61,8.06590733]
["bitfinex","SOLUSD",1746859536524,5.82580833,171.65,171.6,26.0]
["bitfinex","SOLUSD",1746859536729,5.82580833,171.65,171.61,8.06590733]
["bitfinex","SOLUSD",1746859538547,20.38485661,171.7,171.61,8.06590733]
["bitfinex","SOLUSD",1746859538739,8.06590733,171.66,171.61,8.06590733]
["bitfinex","SOLUSD",1746859538942,20.38485661,171.7,171.61,8.06590733]
["bitfinex","SOLUSD",1746859539143,8.06590733,171.66,171.61,8.06590733]
["bitfinex","SOLUSD",1746859539658,13.89163522,171.66,171.61,8.06590733]
["bitfinex","SOLUSD",1746859540145,5.82572789,171.66,171.62,8.06590733]
["bitfinex","SOLUSD",1746859540361,13.89163522,171.66,171.61,8.06590733]
["bitfinex","SOLUSD",1746859542025,1.6293,171.72,171.65,8.06590733]
["bitfinex","SOLUSD",1746859542221,5.82347627,171.72,171.68,8.06590733]
["bitfinex","SOLUSD",1746859542630,8.06590733,171.73,171.68,8.06590733]
["bitfinex","SOLUSD",1746859542935,8.06590733,171.74,171.69,8.06590733]
["bitfinex","SOLUSD",1746859543337,8.06590733,171.73,171.68,8.06590733]
["bitfinex","SOLUSD",1746859543766,8.06590733,171.74,171.69,8.06590733]
["bitfinex","SOLUSD",1746859544057,5.82343349,171.72,171.68,8.06590733]
["bitfinex","SOLUSD",1746859544831,8.06590733,171.69,171.63,15.2]
["bitfinex","SOLUSD",1746859545032,8.06590733,171.64,171.63,15.2]
["bitfinex","SOLUSD",1746859545236,8.06590733,171.64,171.59,12.78429062]
["bitfinex","SOLUSD",1746859545447,8.06590733,171.64,171.59,38.78429062]
["bitfinex","SOLUSD",1746859545651,8.06590733,171.64,171.59,30.71838329]
["bitfinex","SOLUSD",1746859545950,8.06590733,171.64,171.59,38.78429062]
["bitfinex","SOLUSD",1746859546360,8.06590733,171.64,171.59,12.78429062]
["bitfinex","SOLUSD",1746859546561,8.06590733,171.65,171.6,8.06590733]
["bitfinex","SOLUSD",1746859547857,13.89180112,171.65,171.6,8.06590733]
["bitfinex","SOLUSD",1746859549059,8.06590733,171.64,171.59,8.06590733]
["bitfinex","SOLUSD",1746859549352,8.06590733,171.65,171.6,8.06590733]
["bitfinex","SOLUSD",1746859550028,5.8247903,171.68,171.59,26.0]
["bitfinex","SOLUSD",1746859550236,8.06590733,171.66,171.59,26.0]
["bitfinex","SOLUSD",1746859550461,8.06590733,171.65,171.6,8.06590733]
["bitfinex","SOLUSD",1746859550641,5.82527282,171.67,171.6,34.06590733]
["bitfinex","SOLUSD",1746859550843,8.06590733,171.65,171.6,34.06590733]
["bitfinex","SOLUSD",1746859551653,5.8247903,171.68,171.6,34.06590733]
["bitfinex","SOLUSD",1746859551860,8.06590733,171.65,171.6,34.06590733]
["bitfinex","SOLUSD",1746859552068,5.8247903,171.68,171.6,34.06590733]
["bitfinex","SOLUSD",1746859552253,8.06590733,171.66,171.61,8.06590733]
["bitfinex","SOLUSD",1746859552561,8.06590733,171.65,171.6,26.0]
["bitfinex","SOLUSD",1746859552765,8.06590733,171.65,171.6,34.06590733]
["bitfinex","SOLUSD",1746859553639,13.8915155,171.66,171.61,8.06590733]
["bitfinex","SOLUSD",1746859554770,8.06590733,171.64,171.58,6.0448]
["bitfinex","SOLUSD",1746859555069,8.06590733,171.59,171.54,8.06590733]
["bitfinex","SOLUSD",1746859555266,8.06590733,171.62,171.57,8.06590733]
["bitfinex","SOLUSD",1746859555454,8.06590733,171.64,171.59,8.06590733]
["bitfinex","SOLUSD",1746859555640,21.04560817,171.66,171.61,8.06590733]
["bitfinex","SOLUSD",1746859555843,8.06590733,171.65,171.6,8.06590733]
["bitfinex","SOLUSD",1746859556046,8.06590733,171.64,171.59,8.06590733]
["bitfinex","SOLUSD",1746859556250,8.06590733,171.63,171.58,8.06590733]
["bitfinex","SOLUSD",1746859556666,8.06590733,171.63,171.59,8.06590733]
["bitfinex","SOLUSD",1746859557004,5.82580833,171.65,171.59,8.06590733]
["bitfinex","SOLUSD",1746859557302,8.06590733,171.64,171.59,8.06590733]
["bitfinex","SOLUSD",1746859557598,8.06590733,171.63,171.58,8.06590733]
["bitfinex","SOLUSD",1746859557977,5.82580833,171.65,171.58,8.06590733]
["bitfinex","SOLUSD",1746859558178,13.89265862,171.63,171.58,8.06590733]
["bitfinex","SOLUSD",1746859559391,8.06590733,171.62,171.57,34.06590733]
["bitfinex","SOLUSD",1746859560505,5.82716624,171.61,171.57,34.06590733]
["bitfinex","SOLUSD",1746859560812,13.89307357,171.61,171.56,34.06590733]
["bitfinex","SOLUSD",1746859561002,8.06590733,171.59,171.56,26.0]
["bitfinex","SOLUSD",1746859561396,8.06590733,171.6,171.56,26.0]
["bitfinex","SOLUSD",1746859561610,5.82784544,171.59,171.56,26.0]
["bitfinex","SOLUSD",1746859562308,5.82759416,171.6,171.56,34.06590733]
["bitfinex","SOLUSD",1746859562618,8.06590733,171.65,171.59,8.06590733]
["bitfinex","SOLUSD",1746859562916,8.06590733,171.65,171.6,8.06590733]
["bitfinex","SOLUSD",1746859563303,22.62911248,171.67,171.62,8.06590733]
["bitfinex","SOLUSD",1746859563608,8.06590733,171.66,171.61,8.06590733]
["bitfinex","SOLUSD",1746859563811,13.89137628,171.66,171.61,8.06590733]
["bitfinex","SOLUSD",1746859564011,5.82546895,171.66,171.62,8.06590733]
["bitfinex","SOLUSD",1746859564220,5.82546895,171.66,171.6,26.0]
["bitfinex","SOLUSD",1746859564504,8.06590733,171.65,171.6,34.06590733]
["bitfinex","SOLUSD",1746859564885,8.06590733,171.64,171.6,26.0]
["bitfinex","SOLUSD",1746859565305,5.82648721,171.63,171.6,26.0]
["bitfinex","SOLUSD",1746859565888,5.82648721,171.63,171.6,34.06590733]
["bitfinex","SOLUSD",1746859566094,5.82648721,171.63,171.61,8.06590733]
["bitfinex","SOLUSD",1746859566708,8.06590733,171.62,171.58,15.22]
["bitfinex","SOLUSD",1746859566917,20.39151712,171.64,171.58,23.28590733]
["bitfinex","SOLUSD",1746859567103,8.06590733,171.63,171.58,23.28590733]
["bitfinex","SOLUSD",1746859567411,8.06590733,171.61,171.58,15.22]
["bitfinex","SOLUSD",1746859567587,5.82750582,171.6,171.58,15.22]
["bitfinex","SOLUSD",1746859568912,5.82750582,171.6,171.57,26.0]
["bitfinex","SOLUSD",1746859570613,13.89341315,171.6,171.54,1.5751]
["bitfinex","SOLUSD",1746859570817,5.82750582,171.6,171.56,34.06590733]
["bitfinex","SOLUSD",1746859571199,13.89341315,171.6,171.56,26.0]
["bitfinex","SOLUSD",1746859572118,28.46217771,171.6,171.55,8.06590733]
["bitfinex","SOLUSD",1746859573207,13.89341315,171.6,171.55,8.06590733]
["bitfinex","SOLUSD",1746859573403,5.82750582,171.6,171.56,8.06590733]
["bitfinex","SOLUSD",1746859574212,5.82750582,171.6,171.57,8.06590733]
["bitfinex","SOLUSD",1746859574411,5.82750582,171.6,171.56,34.06590733]
["bitfinex","SOLUSD",1746859575827,14.56660545,171.63,171.56,34.06590733]
["bitfinex","SOLUSD",1746859576007,8.06590733,171.61,171.56,34.06590733]
["bitfinex","SOLUSD",1746859577115,5.82750582,171.6,171.56,34.06590733]
["bitfinex","SOLUSD",1746859577524,8.06590733,171.57,171.53,21.7803]
["bitfinex","SOLUSD",1746859577906,8.06590733,171.57,171.53,15.22]
["bitfinex","SOLUSD",1746859580017,5.82886453,171.56,171.53,15.22]
["bitfinex","SOLUSD",1746859580724,13.89477186,171.56,171.53,15.22]
["bitfinex","SOLUSD",1746859582303,8.06590733,171.55,171.49,26.0]
["bitfinex","SOLUSD",1746859582623,8.06590733,171.54,171.49,34.06590733]
["bitfinex","SOLUSD",1746859583324,5.82988398,171.53,171.49,34.06590733]
["bitfinex","SOLUSD",1746859584210,5.82988398,171.53,171.49,26.0]
["bitfinex","SOLUSD",1746859584410,5.82988398,171.53,171.49,34.06590733]
["bitfinex","SOLUSD",1746859584709,5.82988398,171.53,171.5,8.06590733]
["bitfinex","SOLUSD",1746859584902,8.06590733,171.55,171.5,8.06590733]
["bitfinex","SOLUSD",1746859585228,20.39745905,171.59,171.5,8.06590733]
["bitfinex","SOLUSD",1746859585401,8.06590733,171.56,171.51,8.06590733]
["bitfinex","SOLUSD",1746859585734,20.39745905,171.59,171.51,34.06590733]
["bitfinex","SOLUSD",1746859585910,5.8285248,171.57,171.53,8.06590733]
["bitfinex","SOLUSD",1746859586111,5.8285248,171.57,171.52,8.06590733]
["bitfinex","SOLUSD",1746859586526,5.8282603,171.58,171.55,8.06590733]
["bitfinex","SOLUSD",1746859586715,5.82791506,171.59,171.56,8.06590733]
["bitfinex","SOLUSD",1746859586917,13.89382239,171.59,171.54,26.0]
["bitfinex","SOLUSD",1746859587135,13.89382239,171.59,171.54,34.06590733]
["bitfinex","SOLUSD",1746859587438,13.89382239,171.59,171.52,1.6102]
["bitfinex","SOLUSD",1746859587643,8.06590733,171.57,171.52,8.06590733]
["bitfinex","SOLUSD",1746859587844,5.82791506,171.59,171.52,8.06590733]
["bitfinex","SOLUSD",1746859588053,8.06590733,171.58,171.53,8.06590733]
["bitfinex","SOLUSD",1746859588356,8.06590733,171.57,171.51,34.06590733]
["bitfinex","SOLUSD",1746859588664,5.82886453,171.56,171.52,8.06590733]
["bitfinex","SOLUSD",1746859590258,5.82886453,171.56,171.51,26.0]
["bitfinex","SOLUSD",1746859590558,8.06590733,171.56,171.51,34.06590733]
["bitfinex","SOLUSD",1746859590921,8.06590733,171.56,171.52,8.06590733]
["bitfinex","SOLUSD",1746859591421,8.06590733,171.56,171.51,34.06590733]
["bitfinex","SOLUSD",1746859591765,5.82920431,171.55,171.51,34.06590733]
["bitfinex","SOLUSD",1746859592725,13.89511164,171.55,171.48,23.7106]
["bitfinex","SOLUSD",1746859592933,13.89511164,171.55,171.5,8.06590733]
["bitfinex","SOLUSD",1746859593147,13.89511164,171.55,171.49,34.06590733]
["bitfinex","SOLUSD",1746859593847,8.06590733,171.54,171.49,26.0]
["bitfinex","SOLUSD",1746859594021,8.06590733,171.54,171.49,34.06590733]
["bitfinex","SOLUSD",1746859594948,5.82988398,171.53,171.49,34.06590733]
["bitfinex","SOLUSD",1746859596226,5.82954412,171.54,171.49,34.06590733]
["bitfinex","SOLUSD",1746859597647,14.57301078,171.55,171.49,34.06590733]
["bitfinex","SOLUSD",1746859597849,13.89477186,171.56,171.51,8.06590733]
["bitfinex","SOLUSD",1746859599946,5.82886453,171.56,171.51,8.06590733]
["bitfinex","SOLUSD",1746859601718,5.82886453,171.56,171.52,8.06590733]
["bitfinex","SOLUSD",1746859602552,5.82784544,171.59,171.55,8.06590733]
["bitfinex","SOLUSD",1746859603356,5.82784544,171.59,171.56,8.06590733]
["bitfinex","SOLUSD",1746859603554,1.0,171.6,171.58,8.06590733]
["bitfinex","SOLUSD",1746859603753,1.0,171.6,171.59,8.06590733]
["bitfinex","SOLUSD",1746859606155,6.82756759,171.6,171.58,8.06590733]
["bitfinex","SOLUSD",1746859606452,14.89347492,171.6,171.54,26.0]
["bitfinex","SOLUSD",1746859606657,14.89347492,171.6,171.55,8.06590733]
["bitfinex","SOLUSD",1746859608059,8.06590733,171.58,171.53,8.06590733]
["bitfinex","SOLUSD",1746859608434,8.06590733,171.58,171.51,21.8329]
["bitfinex","SOLUSD",1746859608650,8.06590733,171.58,171.53,8.06590733]
["bitfinex","SOLUSD",1746859608977,5.82886453,171.56,171.51,21.8329]
["bitfinex","SOLUSD",1746859609254,5.82886453,171.56,171.53,8.06590733]
["bitfinex","SOLUSD",1746859609964,5.82886453,171.56,171.53,12.91236387]
["bitfinex","SOLUSD",1746859610166,5.8285248,171.57,171.53,12.91236387]
["bitfinex","SOLUSD",1746859611061,5.8285248,171.57,171.51,15.52]
["bitfinex","SOLUSD",1746859611360,18.74088867,171.57,171.52,12.91236387]
["bitfinex","SOLUSD",1746859612550,12.91236387,171.56,171.51,12.91236387]
["bitfinex","SOLUSD",1746859614460,5.82920431,171.55,171.52,12.91236387]
["bitfinex","SOLUSD",1746859615868,5.82920431,171.55,171.51,12.91236387]
["bitfinex","SOLUSD",1746859616674,12.91236387,171.54,171.5,12.91236387]
["bitfinex","SOLUSD",1746859616852,12.91236387,171.54,171.49,12.91236387]
["bitfinex","SOLUSD",1746859617581,5.82988398,171.53,171.5,12.91236387]
["bitfinex","SOLUSD",1746859618057,12.91236387,171.56,171.52,12.91236387]
["bitfinex","SOLUSD",1746859618754,18.7412284,171.56,171.52,12.91236387]
["bitfinex","SOLUSD",1746859619474,12.91236387,171.56,171.51,12.91236387]
["bitfinex","SOLUSD",1746859620273,14.571312,171.57,171.51,12.91236387]
["bitfinex","SOLUSD",1746859620477,5.82920431,171.55,171.51,12.91236387]
["bitfinex","SOLUSD",1746859621351,20.3998368,171.57,171.51,12.91236387]
["bitfinex","SOLUSD",1746859621554,12.91236387,171.56,171.51,12.91236387]
["bitfinex","SOLUSD",1746859622456,5.82920431,171.55,171.51,12.91236387]
["bitfinex","SOLUSD",1746859622657,18.74156818,171.55,171.5,12.91236387]
["bitfinex","SOLUSD",1746859623291,5.82920431,171.55,171.52,12.91236387]
["bitfinex","SOLUSD",1746859623455,16.8849,171.59,171.54,12.91236387]
["bitfinex","SOLUSD",1746859624067,15.34,171.59,171.55,12.91236387]
["bitfinex","SOLUSD",1746859624364,15.34,171.59,171.54,12.91236387]
["bitfinex","SOLUSD",1746859624994,5.8281851,171.58,171.54,12.91236387]
["bitfinex","SOLUSD",1746859626478,5.82784544,171.59,171.55,12.91236387]
["bitfinex","SOLUSD",1746859626688,18.74020931,171.59,171.54,12.91236387]
["bitfinex","SOLUSD",1746859627216,12.91236387,171.58,171.53,12.91236387]
["bitfinex","SOLUSD",1746859627778,18.74020931,171.59,171.53,12.91236387]
["bitfinex","SOLUSD",1746859628094,12.91236387,171.57,171.52,26.0]
["bitfinex","SOLUSD",1746859628265,12.91236387,171.57,171.52,38.91236387]
["bitfinex","SOLUSD",1746859629204,5.82886453,171.56,171.52,38.91236387]
["bitfinex","SOLUSD",1746859629704,5.82886453,171.56,171.52,34.07050893]
["bitfinex","SOLUSD",1746859630004,13.89937346,171.56,171.5,26.0]
["bitfinex","SOLUSD",1746859630180,8.07050893,171.55,171.5,8.07050893]
["bitfinex","SOLUSD",1746859630379,8.07050893,171.51,171.44,7.6589]
["bitfinex","SOLUSD",1746859630598,8.07050893,171.51,171.46,20.61050893]
["bitfinex","SOLUSD",1746859630988,8.07050893,171.5,171.46,12.54]
["bitfinex","SOLUSD",1746859631496,13.90147423,171.5,171.46,20.61050893]
["bitfinex","SOLUSD",1746859631801,5.8309653,171.5,171.46,20.61050893]
["bitfinex","SOLUSD",1746859632410,5.8309653,171.5,171.47,8.07050893]
["bitfinex","SOLUSD",1746859633295,5.8309653,171.5,171.45,8.07050893]
["bitfinex","SOLUSD",1746859633296,13.90147423,171.5,171.45,8.07050893]
["bitfinex","SOLUSD",1746859633601,14.57544563,171.53,171.45,8.07050893]
["bitfinex","SOLUSD",1746859633794,12.92219807,171.51,171.46,12.92219807]
["bitfinex","SOLUSD",1746859634384,14.57544563,171.53,171.46,12.92219807]
["bitfinex","SOLUSD",1746859634722,21.08954412,171.54,171.47,12.92219807]
["bitfinex","SOLUSD",1746859634927,12.92219807,171.53,171.48,12.92219807]
["bitfinex","SOLUSD",1746859635092,12.92219807,171.52,171.47,12.92219807]
["bitfinex","SOLUSD",1746859635816,5.83056381,171.51,171.47,12.92219807]
["bitfinex","SOLUSD",1746859638108,18.75276188,171.51,171.46,12.92219807]
["bitfinex","SOLUSD",1746859638305,12.92219807,171.5,171.44,45.03459807]
["bitfinex","SOLUSD",1746859639118,1.6026,171.49,171.42,12.92219807]
["bitfinex","SOLUSD",1746859639427,12.92219807,171.47,171.42,12.92219807]
["bitfinex","SOLUSD",1746859640135,12.92219807,171.48,171.43,12.92219807]
["bitfinex","SOLUSD",1746859641008,12.92219807,171.47,171.41,26.0]
["bitfinex","SOLUSD",1746859641204,5.83158385,171.48,171.39,12.92219807]
["bitfinex","SOLUSD",1746859641205,12.92219807,171.44,171.39,12.92219807]
["bitfinex","SOLUSD",1746859641405,12.92219807,171.46,171.41,12.92219807]
["bitfinex","SOLUSD",1746859641715,12.92219807,171.47,171.42,12.92219807]
["bitfinex","SOLUSD",1746859641913,12.92219807,171.47,171.4,11.69]
["bitfinex","SOLUSD",1746859642235,12.92219807,171.45,171.4,11.69]
["bitfinex","SOLUSD",1746859642417,12.92219807,171.45,171.4,12.92219807]
["bitfinex","SOLUSD",1746859642929,12.92219807,171.46,171.41,12.92219807]
["bitfinex","SOLUSD",1746859643136,5.83260425,171.45,171.41,12.92219807]
["bitfinex","SOLUSD",1746859643431,5.83228802,171.46,171.42,12.92219807]
["bitfinex","SOLUSD",1746859644035,18.75448609,171.46,171.41,12.92219807]
["bitfinex","SOLUSD",1746859645317,12.92219807,171.45,171.39,26.0]
["bitfinex","SOLUSD",1746859645520,12.92219807,171.44,171.39,26.0]
["bitfinex","SOLUSD",1746859645829,12.92219807,171.44,171.39,38.92219807]
["bitfinex","SOLUSD",1746859646030,18.75514066,171.45,171.4,12.92219807]
["bitfinex","SOLUSD",1746859646336,18.75514066,171.45,171.39,26.0]
["bitfinex","SOLUSD",1746859646502,12.92219807,171.44,171.39,26.0]
["bitfinex","SOLUSD",1746859646802,12.92219807,171.44,171.39,38.92219807]
["bitfinex","SOLUSD",1746859647214,5.83328472,171.43,171.39,38.92219807]
["bitfinex","SOLUSD",1746859647950,5.83328472,171.43,171.38,12.92219807]
["bitfinex","SOLUSD",1746859648115,12.92219807,171.41,171.37,26.0]
["bitfinex","SOLUSD",1746859649020,18.75633895,171.41,171.37,26.0]
["bitfinex","SOLUSD",1746859649342,12.92219807,171.38,171.27,218.24]
["bitfinex","SOLUSD",1746859649546,12.92219807,171.38,171.33,12.92219807]
["bitfinex","SOLUSD",1746859649950,1.565,171.4,171.34,12.92219807]
["bitfinex","SOLUSD",1746859649951,12.92219807,171.39,171.34,12.92219807]
["bitfinex","SOLUSD",1746859650155,12.92219807,171.36,171.28,18.64964886]
["bitfinex","SOLUSD",1746859650354,1.565,171.4,171.34,12.92219807]
["bitfinex","SOLUSD",1746859650523,12.92219807,171.39,171.31,26.0]
["bitfinex","SOLUSD",1746859650719,12.92219807,171.35,171.26,18.64964886]
["bitfinex","SOLUSD",1746859651028,5.8360572,171.35,171.3,26.0]
["bitfinex","SOLUSD",1746859651230,5.8360572,171.35,171.31,12.92219807]
["bitfinex","SOLUSD",1746859651415,12.92219807,171.32,171.21,5.06782293]
["bitfinex","SOLUSD",1746859651622,34.01792823,171.36,171.21,5.06782293]
["bitfinex","SOLUSD",1746859651623,12.92219807,171.31,171.21,15.26]
["bitfinex","SOLUSD",1746859651839,12.92219807,171.31,171.26,12.92219807]
["bitfinex","SOLUSD",1746859652150,21.09573016,171.36,171.28,12.92219807]
["bitfinex","SOLUSD",1746859652324,12.92219807,171.33,171.28,12.92219807]
["bitfinex","SOLUSD",1746859653143,18.75877189,171.34,171.29,12.92219807]
["bitfinex","SOLUSD",1746859653323,12.92219807,171.33,171.28,12.92219807]
["bitfinex","SOLUSD",1746859653526,18.75877189,171.34,171.29,12.92219807]
["bitfinex","SOLUSD",1746859653824,18.75786567,171.36,171.31,12.92219807]
["bitfinex","SOLUSD",1746859654734,23.09620169,171.36,171.31,17.26053409]
["bitfinex","SOLUSD",1746859655155,23.09669003,171.35,171.3,17.26053409]
["bitfinex","SOLUSD",1746859656057,17.26053409,171.33,171.27,26.0]
["bitfinex","SOLUSD",1746859656259,17.26053409,171.32,171.27,26.0]
["bitfinex","SOLUSD",1746859656556,17.26053409,171.32,171.27,43.26053409]
["bitfinex","SOLUSD",1746859657143,23.0977936,171.32,171.27,43.26053409]
["bitfinex","SOLUSD",1746859657323,5.83725951,171.32,171.28,17.26053409]
["bitfinex","SOLUSD",1746859657751,23.0977936,171.32,171.27,17.26053409]
["bitfinex","SOLUSD",1746859658232,17.26053409,171.29,171.25,30.77223393]
["bitfinex","SOLUSD",1746859658625,17.26053409,171.29,171.25,4.77223393]
["bitfinex","SOLUSD",1746859658863,17.26053409,171.29,171.24,17.26053409]
["bitfinex","SOLUSD",1746859659150,17.26053409,171.29,171.24,43.26053409]
["bitfinex","SOLUSD",1746859659354,5.83839327,171.28,171.22,1.5317]
["bitfinex","SOLUSD",1746859659560,17.26053409,171.27,171.22,21.87823741]
["bitfinex","SOLUSD",1746859659757,17.26053409,171.26,171.21,15.26]
["bitfinex","SOLUSD",1746859659964,5.83839327,171.28,171.21,32.52053409]
["bitfinex","SOLUSD",1746859660256,17.26053409,171.27,171.21,4.66567341]
["bitfinex","SOLUSD",1746859660561,17.26053409,171.22,171.15,21.3396]
["bitfinex","SOLUSD",1746859660870,17.26053409,171.22,171.18,26.0]
["bitfinex","SOLUSD",1746859661030,17.26053409,171.23,171.18,26.0]
["bitfinex","SOLUSD",1746859661233,23.10085497,171.23,171.16,18.64964886]
["bitfinex","SOLUSD",1746859661447,5.83978555,171.24,171.19,17.26053409]
["bitfinex","SOLUSD",1746859661643,23.10031964,171.24,171.19,17.26053409]
["bitfinex","SOLUSD",1746859661848,23.10031964,171.24,171.17,26.0]
["bitfinex","SOLUSD",1746859662023,5.83978555,171.24,171.18,26.0]
["bitfinex","SOLUSD",1746859662263,17.26053409,171.23,171.18,43.26053409]
["bitfinex","SOLUSD",1746859662461,5.83978555,171.24,171.18,26.0]
["bitfinex","SOLUSD",1746859662462,17.26053409,171.22,171.18,26.0]
["bitfinex","SOLUSD",1746859662669,5.8404564,171.22,171.16,26.0]
["bitfinex","SOLUSD",1746859662973,17.26053409,171.21,171.16,17.26053409]
["bitfinex","SOLUSD",1746859663193,17.26053409,171.2,171.15,21.3396]
["bitfinex","SOLUSD",1746859663376,5.8404564,171.22,171.15,32.52053409]
["bitfinex","SOLUSD",1746859663581,17.26053409,171.19,171.15,15.26]
["bitfinex","SOLUSD",1746859663882,5.8404564,171.22,171.13,43.26053409]
["bitfinex","SOLUSD",1746859664087,17.26053409,171.18,171.13,43.26053409]
["bitfinex","SOLUSD",1746859664293,17.26053409,171.18,171.11,18.64964886]
["bitfinex","SOLUSD",1746859664294,17.26053409,171.15,171.11,18.64964886]
["bitfinex","SOLUSD",1746859664471,17.26053409,171.14,171.1,15.56]
["bitfinex","SOLUSD",1746859664673,17.26053409,171.14,171.1,32.82053409]
["bitfinex","SOLUSD",1746859665181,26.0,171.21,171.12,17.26053409]
["bitfinex","SOLUSD",1746859665382,15.64,171.2,171.13,17.26053409]
["bitfinex","SOLUSD",1746859665590,17.26053409,171.18,171.13,17.26053409]
["bitfinex","SOLUSD",1746859666007,15.64,171.2,171.15,17.26053409]
["bitfinex","SOLUSD",1746859666315,5.84214523,171.17,171.11,18.64964886]
["bitfinex","SOLUSD",1746859666503,23.10267932,171.17,171.12,17.26053409]
["bitfinex","SOLUSD",1746859666686,23.10267932,171.17,171.11,18.64964886]
["bitfinex","SOLUSD",1746859666886,23.10267932,171.17,171.12,17.26053409]
["bitfinex","SOLUSD",1746859667303,17.26053409,171.15,171.11,17.26053409]
["bitfinex","SOLUSD",1746859667714,17.26053409,171.15,171.1,15.56]
["bitfinex","SOLUSD",1746859667897,17.26053409,171.17,171.12,17.26053409]
["bitfinex","SOLUSD",1746859668095,17.26053409,171.17,171.1,15.56]
["bitfinex","SOLUSD",1746859668316,17.26053409,171.16,171.11,17.26053409]
["bitfinex","SOLUSD",1746859668918,5.84282792,171.15,171.11,17.26053409]
["bitfinex","SOLUSD",1746859669092,5.8414627,171.19,171.12,17.26053409]
["bitfinex","SOLUSD",1746859669289,5.8414627,171.19,171.16,17.26053409]
["bitfinex","SOLUSD",1746859669494,17.26053409,171.18,171.13,35.91018295]
["bitfinex","SOLUSD",1746859669794,17.26053409,171.18,171.13,17.26053409]
["bitfinex","SOLUSD",1746859670203,23.10199679,171.19,171.12,26.0]
["bitfinex","SOLUSD",1746859670401,23.10199679,171.19,171.14,17.26053409]
["bitfinex","SOLUSD",1746859670603,17.26053409,171.2,171.15,17.26053409]
["bitfinex","SOLUSD",1746859670794,17.26053409,171.2,171.12,26.0]
["bitfinex","SOLUSD",1746859671110,17.26053409,171.2,171.15,17.26053409]
["bitfinex","SOLUSD",1746859671316,17.26053409,171.19,171.14,17.26053409]
["bitfinex","SOLUSD",1746859671621,17.26053409,171.18,171.12,26.0]
["bitfinex","SOLUSD",1746859672009,17.26053409,171.18,171.13,17.26053409]
["bitfinex","SOLUSD",1746859672393,17.26053409,171.18,171.12,26.0]
["bitfinex","SOLUSD",1746859672610,5.84214523,171.17,171.13,17.26053409]
["bitfinex","SOLUSD",1746859672809,5.84214523,171.17,171.14,17.26053409]
["bitfinex","SOLUSD",1746859673623,20.44273114,171.21,171.14,17.26053409]
["bitfinex","SOLUSD",1746859673793,17.26053409,171.19,171.14,17.26053409]
["bitfinex","SOLUSD",1746859673993,17.26053409,171.18,171.14,17.26053409]
["bitfinex","SOLUSD",1746859674422,17.26053409,171.18,171.13,17.26053409]
["bitfinex","SOLUSD",1746859674600,5.84214523,171.17,171.13,17.26053409]
["bitfinex","SOLUSD",1746859674918,23.10267932,171.17,171.12,43.26053409]
["bitfinex","SOLUSD",1746859675105,23.10267932,171.17,171.12,17.26053409]
["bitfinex","SOLUSD",1746859675424,17.26053409,171.16,171.11,17.26053409]
["bitfinex","SOLUSD",1746859676323,5.84214523,171.17,171.11,17.26053409]
["bitfinex","SOLUSD",1746859676507,17.26053409,171.16,171.11,17.26053409]
["bitfinex","SOLUSD",1746859676710,17.26053409,171.16,171.12,17.26053409]
["bitfinex","SOLUSD",1746859677160,5.84282792,171.15,171.1,15.56]
["bitfinex","SOLUSD",1746859677332,5.84282792,171.15,171.12,17.26053409]
["bitfinex","SOLUSD",1746859678433,5.84248656,171.16,171.12,17.26053409]
["bitfinex","SOLUSD",1746859681714,10.81160121,171.17,171.12,10.81160121]
["bitfinex","SOLUSD",1746859682402,10.81160121,171.16,171.12,10.81160121]
["bitfinex","SOLUSD",1746859682927,5.84282792,171.15,171.12,10.81160121]
["bitfinex","SOLUSD",1746859683435,16.65442913,171.15,171.1,15.56]
["bitfinex","SOLUSD",1746859683812,16.65442913,171.15,171.1,26.37160121]
["bitfinex","SOLUSD",1746859684022,10.81160121,171.14,171.1,15.56]
["bitfinex","SOLUSD",1746859684229,10.81160121,171.14,171.06,18.64964886]
["bitfinex","SOLUSD",1746859684530,10.81160121,171.13,171.08,36.81160121]
["bitfinex","SOLUSD",1746859684907,5.84385226,171.12,171.08,10.81160121]
["bitfinex","SOLUSD",1746859685830,5.84385226,171.12,171.05,41.58]
["bitfinex","SOLUSD",1746859686124,5.84385226,171.12,171.08,10.81160121]
["bitfinex","SOLUSD",1746859686831,20.44989774,171.15,171.08,10.81160121]
["bitfinex","SOLUSD",1746859687137,10.81160121,171.13,171.08,10.81160121]
["bitfinex","SOLUSD",1746859687308,10.81160121,171.11,171.05,41.58]
["bitfinex","SOLUSD",1746859687507,10.81160121,171.11,171.06,10.81160121]
["bitfinex","SOLUSD",1746859687717,10.81160121,171.11,171.07,10.81160121]
["bitfinex","SOLUSD",1746859687921,16.65613656,171.1,171.05,15.58]
["bitfinex","SOLUSD",1746859688119,10.81160121,171.09,171.05,15.58]
["bitfinex","SOLUSD",1746859688427,5.84453535,171.1,171.05,26.39160121]
["bitfinex","SOLUSD",1746859688631,16.65613656,171.1,171.05,26.39160121]
["bitfinex","SOLUSD",1746859688807,5.84453535,171.1,171.06,10.82022646]
["bitfinex","SOLUSD",1746859689011,5.84316933,171.14,171.09,10.81508626]
["bitfinex","SOLUSD",1746859689308,16.65825559,171.14,171.09,10.81508626]
["bitfinex","SOLUSD",1746859689522,5.8428011,171.16,171.11,10.81508626]
["bitfinex","SOLUSD",1746859689825,5.8428011,171.16,171.12,10.81508626]
["bitfinex","SOLUSD",1746859690209,5.8414627,171.19,171.14,10.81508626]
["bitfinex","SOLUSD",1746859690401,10.81508626,171.18,171.13,10.81508626]
["bitfinex","SOLUSD",1746859690598,5.8414627,171.19,171.13,10.81508626]
["bitfinex","SOLUSD",1746859690835,16.65654896,171.19,171.14,10.81508626]
["bitfinex","SOLUSD",1746859691407,16.65654896,171.19,171.12,26.0]
["bitfinex","SOLUSD",1746859691605,10.81508626,171.18,171.13,10.81508626]
["bitfinex","SOLUSD",1746859691806,20.44392522,171.2,171.12,26.0]
["bitfinex","SOLUSD",1746859692026,20.44392522,171.2,171.13,17.29618996]
["bitfinex","SOLUSD",1746859692227,17.29618996,171.18,171.13,17.29618996]
["bitfinex","SOLUSD",1746859692533,5.84316933,171.14,171.08,6.5075]
["bitfinex","SOLUSD",1746859692740,5.84316933,171.14,171.08,32.5075]
["bitfinex","SOLUSD",1746859692907,23.13935929,171.14,171.1,17.29618996]
["bitfinex","SOLUSD",1746859693112,23.13935929,171.14,171.09,17.29618996]
["bitfinex","SOLUSD",1746859693810,23.14714147,171.14,171.08,32.5075]
["bitfinex","SOLUSD",1746859694001,23.14714147,171.14,171.09,17.30397214]
["bitfinex","SOLUSD",1746859694206,14.60541726,171.17,171.09,17.30397214]
["bitfinex","SOLUSD",1746859694522,17.30397214,171.15,171.11,17.30397214]
["bitfinex","SOLUSD",1746859694838,31.9093894,171.17,171.12,17.30397214]
["bitfinex","SOLUSD",1746859695708,5.84214523,171.17,171.14,17.30397214]
["bitfinex","SOLUSD",1746859696109,5.84214523,171.17,171.11,26.0]
["bitfinex","SOLUSD",1746859696609,5.84214523,171.17,171.13,17.30397214]
["bitfinex","SOLUSD",1746859697035,5.84180394,171.18,171.14,17.30397214]
["bitfinex","SOLUSD",1746859697337,1.5614,171.21,171.17,17.30397214]
["bitfinex","SOLUSD",1746859697523,17.30397214,171.2,171.15,17.30397214]
["bitfinex","SOLUSD",1746859698439,1.5614,171.21,171.17,17.30397214]
["bitfinex","SOLUSD",1746859698629,17.30397214,171.22,171.17,17.30397214]
["bitfinex","SOLUSD",1746859698829,17.30397214,171.21,171.16,17.30397214]
["bitfinex","SOLUSD",1746859699440,17.30397214,171.21,171.12,26.0]
["bitfinex","SOLUSD",1746859699657,23.14543484,171.19,171.12,26.0]
["bitfinex","SOLUSD",1746859699932,17.30397214,171.18,171.13,17.30397214]
["bitfinex","SOLUSD",1746859700322,14.5998428,171.24,171.17,17.30397214]
["bitfinex","SOLUSD",1746859700517,17.30397214,171.22,171.17,17.30397214]
["bitfinex","SOLUSD",1746859700720,17.30397214,171.21,171.16,43.30397214]
["bitfinex","SOLUSD",1746859701215,17.29042604,171.21,171.16,17.29042604]
["bitfinex","SOLUSD",1746859701416,5.84112149,171.2,171.16,17.29042604]
["bitfinex","SOLUSD",1746859701622,23.13154753,171.2,171.15,17.29042604]
["bitfinex","SOLUSD",1746859702338,23.13154753,171.2,171.14,26.0]
["bitfinex","SOLUSD",1746859702522,23.13154753,171.2,171.15,17.29042604]
["bitfinex","SOLUSD",1746859702834,17.29042604,171.19,171.15,17.29042604]
["bitfinex","SOLUSD",1746859703220,17.29042604,171.19,171.13,6.0498]
["bitfinex","SOLUSD",1746859703426,17.29042604,171.19,171.14,17.29042604]
["bitfinex","SOLUSD",1746859704037,5.84180394,171.18,171.14,17.29042604]
["bitfinex","SOLUSD",1746859704535,23.13222998,171.18,171.12,26.0]
["bitfinex","SOLUSD",1746859704942,5.84180394,171.18,171.14,17.29042604]
["bitfinex","SOLUSD",1746859705320,23.13222998,171.18,171.12,26.0]
["bitfinex","SOLUSD",1746859705617,23.13222998,171.18,171.13,17.29042604]
["bitfinex","SOLUSD",1746859705817,5.84180394,171.18,171.14,17.29042604]
["bitfinex","SOLUSD",1746859706339,5.84180394,171.18,171.12,26.0]
["bitfinex","SOLUSD",1746859706531,5.84248656,171.16,171.11,15.86]
["bitfinex","SOLUSD",1746859706737,5.84248656,171.16,171.12,17.29042604]
["bitfinex","SOLUSD",1746859707117,5.84248656,171.16,171.11,15.86]
["bitfinex","SOLUSD",1746859707318,17.29042604,171.14,171.09,23.69552604]
["bitfinex","SOLUSD",1746859707850,17.29042604,171.14,171.09,17.29042604]
["bitfinex","SOLUSD",1746859708047,20.44870296,171.16,171.06,17.4142]
["bitfinex","SOLUSD",1746859708218,20.44870296,171.16,171.07,17.29042604]
["bitfinex","SOLUSD",1746859708419,14.6062164,171.16,171.09,17.29042604]
["bitfinex","SOLUSD",1746859708631,5.84214523,171.17,171.12,17.29042604]
["bitfinex","SOLUSD",1746859708834,23.13257127,171.17,171.06,36.06384886]
["bitfinex","SOLUSD",1746859709030,5.84214523,171.17,171.12,17.29042604]
["bitfinex","SOLUSD",1746859709233,5.84214523,171.17,171.1,44.64964886]
["bitfinex","SOLUSD",1746859709743,5.84214523,171.17,171.13,17.29042604]
["bitfinex","SOLUSD",1746859710039,5.84214523,171.17,171.14,17.29042604]
["bitfinex","SOLUSD",1746859710230,5.84214523,171.17,171.13,17.29042604]
["bitfinex","SOLUSD",1746859710429,5.84214523,171.17,171.14,17.29042604]
["bitfinex","SOLUSD",1746859710634,5.84185519,171.18,171.15,17.29042604]
["bitfinex","SOLUSD",1746859710847,5.84185519,171.18,171.11,6.4051]
["bitfinex","SOLUSD",1746859711348,5.84185519,171.18,171.14,17.29042604]
["bitfinex","SOLUSD",1746859711546,5.84185519,171.18,171.16,17.29042604]
["bitfinex","SOLUSD",1746859712941,6.84149668,171.19,171.17,17.29042604]
["bitfinex","SOLUSD",1746859713130,6.84149668,171.19,171.18,17.29042604]
["bitfinex","SOLUSD",1746859713332,6.84149668,171.19,171.15,26.0]
["bitfinex","SOLUSD",1746859713524,6.84149668,171.19,171.18,17.29042604]
["bitfinex","SOLUSD",1746859714036,1.0,171.19,171.18,17.29042604]
["bitfinex","SOLUSD",1746859715042,6.84161113,171.19,171.15,26.0]
["bitfinex","SOLUSD",1746859715238,6.84161113,171.19,171.18,17.29042604]
["bitfinex","SOLUSD",1746859715841,6.84161113,171.19,171.15,26.0]
["bitfinex","SOLUSD",1746859716038,6.84161113,171.19,171.17,17.29042604]
["bitfinex","SOLUSD",1746859716347,6.84161113,171.19,171.18,17.29042604]
["bitfinex","SOLUSD",1746859716551,1.0,171.19,171.16,18.64964886]
["bitfinex","SOLUSD",1746859716727,1.0,171.19,171.18,17.29042604]
["bitfinex","SOLUSD",1746859717852,1.0,171.19,171.18,35.9400749]
["bitfinex","SOLUSD",1746859718451,1.0,171.19,171.18,59.78470094]
["bitfinex","SOLUSD",1746859718954,1.0,171.19,171.18,42.4942749]
["bitfinex","SOLUSD",1746859719424,1.0,171.19,171.18,85.78470094]
["bitfinex","SOLUSD",1746859720457,1.0,171.19,171.18,68.4942749]
["bitfinex","SOLUSD",1746859722455,1.0,171.19,171.18,85.78470094]
["bitfinex","SOLUSD",1746859722753,1.0,171.19,171.18,68.4942749]
["bitfinex","SOLUSD",1746859723149,1.0,171.19,171.18,85.78470094]
["bitfinex","SOLUSD",1746859723458,16.09783657,171.3,171.22,18.64964886]
["bitfinex","SOLUSD",1746859723753,16.02,171.35,171.22,18.64964886]
["bitfinex","SOLUSD",1746859723754,5.83805242,171.29,171.27,10.79254465]
["bitfinex","SOLUSD",1746859723945,5.83703011,171.32,171.28,10.79254465]
["bitfinex","SOLUSD",1746859724128,5.83703011,171.32,171.29,10.79254465]
["bitfinex","SOLUSD",1746859724558,5.83703011,171.32,171.28,10.79254465]
["bitfinex","SOLUSD",1746859724938,16.62957476,171.32,171.27,10.79254465]
["bitfinex","SOLUSD",1746859725759,23.105436,171.32,171.27,17.26840589]
["bitfinex","SOLUSD",1746859726063,20.4296054,171.32,171.25,26.0]
["bitfinex","SOLUSD",1746859726239,17.26840589,171.3,171.25,43.26840589]
["bitfinex","SOLUSD",1746859726853,17.26840589,171.31,171.26,17.26840589]
["bitfinex","SOLUSD",1746859727175,14.59257529,171.32,171.26,17.26840589]
["bitfinex","SOLUSD",1746859727351,17.26840589,171.31,171.26,17.26840589]
["bitfinex","SOLUSD",1746859727954,17.26840589,171.32,171.27,17.26840589]
["bitfinex","SOLUSD",1746859728262,5.83668942,171.33,171.29,17.26840589]
["bitfinex","SOLUSD",1746859728462,5.83668942,171.33,171.3,17.26840589]
["bitfinex","SOLUSD",1746859728667,17.26840589,171.32,171.27,17.26840589]
["bitfinex","SOLUSD",1746859729158,23.10509531,171.33,171.28,17.26840589]
["bitfinex","SOLUSD",1746859729552,20.42648575,171.35,171.28,17.26840589]
["bitfinex","SOLUSD",1746859729742,17.26840589,171.33,171.28,17.26840589]
["bitfinex","SOLUSD",1746859730250,20.42648575,171.35,171.28,17.26840589]
["bitfinex","SOLUSD",1746859730453,17.26840589,171.33,171.28,17.26840589]
["bitfinex","SOLUSD",1746859730653,5.83703011,171.32,171.28,17.26840589]
["bitfinex","SOLUSD",1746859731559,5.83668942,171.33,171.29,17.26840589]
["bitfinex","SOLUSD",1746859732457,5.83668942,171.33,171.31,17.26840589]
["bitfinex","SOLUSD",1746859732641,17.26840589,171.36,171.31,17.26840589]
["bitfinex","SOLUSD",1746859732841,20.42364474,171.37,171.32,17.26840589]
["bitfinex","SOLUSD",1746859733055,5.83532707,171.37,171.35,17.26840589]
["bitfinex","SOLUSD",1746859733668,23.10305201,171.39,171.34,17.26840589]
["bitfinex","SOLUSD",1746859733873,23.10305201,171.39,171.29,44.64964886]
["bitfinex","SOLUSD",1746859734067,37.68966733,171.39,171.29,44.64964886]
["bitfinex","SOLUSD",1746859734383,5.83464612,171.39,171.35,17.26840589]
["bitfinex","SOLUSD",1746859734593,23.10305201,171.39,171.34,17.26840589]
["bitfinex","SOLUSD",1746859734747,20.42126144,171.39,171.33,17.26840589]
["bitfinex","SOLUSD",1746859734948,20.42126144,171.39,171.34,17.26840589]
["bitfinex","SOLUSD",1746859735259,23.10305201,171.39,171.3,6.5455]
["bitfinex","SOLUSD",1746859735459,37.68966733,171.39,171.34,17.26840589]
["bitfinex","SOLUSD",1746859735658,20.42126144,171.39,171.34,17.26840589]
["bitfinex","SOLUSD",1746859735868,37.68966733,171.39,171.34,17.26840589]
["bitfinex","SOLUSD",1746859736165,5.83428726,171.41,171.36,26.0]
["bitfinex","SOLUSD",1746859736375,5.83428726,171.41,171.37,17.26840589]
["bitfinex","SOLUSD",1746859736952,17.26840589,171.4,171.33,20.20664886]
["bitfinex","SOLUSD",1746859737151,17.26840589,171.4,171.35,17.26840589]
["bitfinex","SOLUSD",1746859737378,23.10269315,171.41,171.36,17.26840589]
["bitfinex","SOLUSD",1746859737672,17.26840589,171.4,171.36,17.26840589]
["bitfinex","SOLUSD",1746859737972,5.83464612,171.39,171.33,62.22664886]
["bitfinex","SOLUSD",1746859738152,5.83464612,171.39,171.36,17.26840589]
["bitfinex","SOLUSD",1746859740174,5.83464612,171.39,171.35,17.26840589]
["bitfinex","SOLUSD",1746859741582,14.58409843,171.42,171.35,17.26840589]
["bitfinex","SOLUSD",1746859741877,17.26840589,171.4,171.35,17.26840589]
["bitfinex","SOLUSD",1746859742372,17.26840589,171.39,171.34,17.26840589]
["bitfinex","SOLUSD",1746859742748,20.41772344,171.42,171.34,17.26840589]
["bitfinex","SOLUSD",1746859742956,17.26840589,171.39,171.34,17.26840589]
["bitfinex","SOLUSD",1746859743363,17.26840589,171.4,171.35,17.26840589]
["bitfinex","SOLUSD",1746859743578,17.26840589,171.41,171.36,17.26840589]
["bitfinex","SOLUSD",1746859743761,5.83430571,171.4,171.36,17.26840589]
["bitfinex","SOLUSD",1746859744704,5.83362501,171.42,171.37,17.26840589]
["bitfinex","SOLUSD",1746859744885,5.83362501,171.42,171.39,17.26840589]
["bitfinex","SOLUSD",1746859745074,23.1020309,171.42,171.37,17.26840589]
["bitfinex","SOLUSD",1746859745259,17.26840589,171.39,171.34,17.26840589]
["bitfinex","SOLUSD",1746859745571,20.41768754,171.42,171.35,17.26840589]
["bitfinex","SOLUSD",1746859745755,5.83464612,171.39,171.35,10.78329691]
["bitfinex","SOLUSD",1746859746879,5.83464612,171.39,171.36,10.78329691]
["bitfinex","SOLUSD",1746859747081,5.83362501,171.42,171.38,10.78329691]
["bitfinex","SOLUSD",1746859747278,5.83362501,171.42,171.34,18.64964886]
["bitfinex","SOLUSD",1746859747454,5.83362501,171.42,171.38,10.78329691]
["bitfinex","SOLUSD",1746859747976,16.61692192,171.42,171.37,10.78329691]
["bitfinex","SOLUSD",1746859748276,10.78329691,171.41,171.36,10.78329691]
["bitfinex","SOLUSD",1746859749184,10.78329691,171.42,171.36,10.78329691]
["bitfinex","SOLUSD",1746859749383,10.78329691,171.39,171.33,16.02]
["bitfinex","SOLUSD",1746859749573,10.78329691,171.39,171.34,10.78329691]
["bitfinex","SOLUSD",1746859749974,10.78329691,171.4,171.35,10.78329691]
["bitfinex","SOLUSD",1746859750474,5.83464612,171.39,171.35,10.78329691]
["bitfinex","SOLUSD",1746859750689,16.61794303,171.39,171.34,10.78329691]
["bitfinex","SOLUSD",1746859752091,10.78329691,171.36,171.33,16.02]
["bitfinex","SOLUSD",1746859752294,5.8356676,171.36,171.33,16.02]
["bitfinex","SOLUSD",1746859752676,5.8356676,171.36,171.32,10.78329691]
["bitfinex","SOLUSD",1746859753578,10.78329691,171.36,171.31,36.78329691]
["bitfinex","SOLUSD",1746859754291,20.42245301,171.38,171.28,17.5317]
["bitfinex","SOLUSD",1746859754292,10.78329691,171.35,171.28,17.5317]
["bitfinex","SOLUSD",1746859754470,20.42245301,171.38,171.28,43.5317]
["bitfinex","SOLUSD",1746859754471,5.83668942,171.33,171.28,43.5317]
["bitfinex","SOLUSD",1746859754669,5.83668942,171.33,171.29,10.78329691]
["bitfinex","SOLUSD",1746859755286,5.83668942,171.33,171.28,43.5317]
["bitfinex","SOLUSD",1746859755494,10.78329691,171.31,171.26,6.3703]
["bitfinex","SOLUSD",1746859755679,10.78329691,171.3,171.24,219.9953]
["bitfinex","SOLUSD",1746859755872,10.78329691,171.29,171.24,230.77859691]
["bitfinex","SOLUSD",1746859756387,10.78329691,171.3,171.26,10.78329691]
["bitfinex","SOLUSD",1746859756578,5.83668942,171.33,171.26,10.78329691]
["bitfinex","SOLUSD",1746859756895,5.83805242,171.29,171.26,10.78329691]
["bitfinex","SOLUSD",1746859757474,16.62134933,171.29,171.24,229.22329691]
["bitfinex","SOLUSD",1746859757994,10.78329691,171.28,171.23,41.78]
["bitfinex","SOLUSD",1746859758193,10.78329691,171.28,171.23,52.56329691]
["bitfinex","SOLUSD",1746859758575,5.83805242,171.29,171.25,10.78329691]
["bitfinex","SOLUSD",1746859758779,16.62134933,171.29,171.24,10.78329691]
["bitfinex","SOLUSD",1746859759395,20.43116218,171.31,171.24,10.78329691]
["bitfinex","SOLUSD",1746859759598,10.78329691,171.29,171.24,10.78329691]
["bitfinex","SOLUSD",1746859759782,17.27478077,171.29,171.24,17.27478077]
["bitfinex","SOLUSD",1746859760194,17.27478077,171.29,171.23,15.78]
["bitfinex","SOLUSD",1746859760399,17.27478077,171.28,171.23,33.05478077]
["bitfinex","SOLUSD",1746859760698,23.11351493,171.27,171.23,15.78]
["bitfinex","SOLUSD",1746859760992,5.83873416,171.27,171.24,17.27478077]
["bitfinex","SOLUSD",1746859761199,17.27478077,171.3,171.25,17.27478077]
["bitfinex","SOLUSD",1746859761575,17.27478077,171.29,171.23,15.78]
["bitfinex","SOLUSD",1746859761776,17.27478077,171.29,171.24,17.27478077]
["bitfinex","SOLUSD",1746859762089,5.83839327,171.28,171.24,17.27478077]
["bitfinex","SOLUSD",1746859764515,17.27478077,171.28,171.23,33.05478077]
["bitfinex","SOLUSD",1746859764799,17.27478077,171.26,171.23,15.78]
["bitfinex","SOLUSD",1746859765002,17.27478077,171.25,171.21,26.0]
["bitfinex","SOLUSD",1746859765177,17.27478077,171.25,171.2,17.27478077]
["bitfinex","SOLUSD",1746859765880,5.83975706,171.24,171.2,17.27478077]
["bitfinex","SOLUSD",1746859766084,5.83975706,171.24,171.21,17.27478077]
["bitfinex","SOLUSD",1746859767006,5.83941605,171.25,171.21,17.27478077]
["bitfinex","SOLUSD",1746859768289,5.83907509,171.26,171.22,17.27478077]
["bitfinex","SOLUSD",1746859768911,6.83871914,171.28,171.24,17.27478077]
["bitfinex","SOLUSD",1746859769419,6.83871914,171.28,171.25,17.27478077]
["bitfinex","SOLUSD",1746859769814,6.83871914,171.28,171.21,26.0]
["bitfinex","SOLUSD",1746859770017,5.83907509,171.26,171.22,17.27478077]
["bitfinex","SOLUSD",1746859770215,5.83907509,171.26,171.23,17.27478077]
["bitfinex","SOLUSD",1746859770894,5.83879189,171.27,171.24,17.27478077]
["bitfinex","SOLUSD",1746859771093,1.0,171.28,171.26,17.27478077]
["bitfinex","SOLUSD",1746859772119,24.11324355,171.28,171.21,26.0]
["bitfinex","SOLUSD",1746859772299,6.83846278,171.28,171.21,26.0]
["bitfinex","SOLUSD",1746859772500,6.83846278,171.28,171.25,17.27478077]
["bitfinex","SOLUSD",1746859772684,6.83846278,171.28,171.26,17.27478077]
["bitfinex","SOLUSD",1746859773192,1.0,171.28,171.27,17.27478077]
["bitfinex","SOLUSD",1746859778542,1.0,171.28,171.24,15.78]
["bitfinex","SOLUSD",1746859778725,1.0,171.28,171.26,17.27478077]
["bitfinex","SOLUSD",1746859778920,6.83843716,171.28,171.22,1.5447]
["bitfinex","SOLUSD",1746859779229,24.11321793,171.28,171.23,17.27478077]
["bitfinex","SOLUSD",1746859779425,6.83843716,171.28,171.24,17.27478077]
["bitfinex","SOLUSD",1746859780450,24.11321793,171.28,171.24,17.27478077]
["bitfinex","SOLUSD",1746859780646,6.83843716,171.28,171.26,17.27478077]
["bitfinex","SOLUSD",1746859780826,1.0,171.28,171.27,17.27478077]
["bitfinex","SOLUSD",1746859781143,1.0,171.28,171.26,17.27478077]
["bitfinex","SOLUSD",1746859781735,6.83848225,171.28,171.21,41.78]
["bitfinex","SOLUSD",1746859781938,6.83848225,171.28,171.25,10.79615767]
["bitfinex","SOLUSD",1746859784653,6.83848225,171.28,171.26,10.79615767]
["bitfinex","SOLUSD",1746859785541,6.83848225,171.28,171.21,41.78]
["bitfinex","SOLUSD",1746859785745,6.83848225,171.28,171.26,10.79615767]
["bitfinex","SOLUSD",1746859789033,6.83848225,171.28,171.25,10.79615767]
["bitfinex","SOLUSD",1746859789752,1.0,171.28,171.27,10.79615767]
["bitfinex","SOLUSD",1746859790249,6.83839327,171.28,171.27,10.79615767]
["bitfinex","SOLUSD",1746859793371,1.0,171.28,171.27,10.79615767]
["bitfinex","SOLUSD",1746859793876,1.0,171.28,171.21,60.42964886]
["bitfinex","SOLUSD",1746859794167,1.0,171.28,171.25,10.79615767]
["bitfinex","SOLUSD",1746859794739,6.83839327,171.28,171.25,10.79615767]
["bitfinex","SOLUSD",1746859795050,6.83839327,171.28,171.21,41.78]
["bitfinex","SOLUSD",1746859795267,6.83839327,171.28,171.24,10.79615767]
["bitfinex","SOLUSD",1746859795458,6.83839327,171.28,171.25,10.79615767]
["bitfinex","SOLUSD",1746859795659,6.83839327,171.28,171.21,41.78]
["bitfinex","SOLUSD",1746859795848,6.83839327,171.28,171.24,10.79615767]
["bitfinex","SOLUSD",1746859796051,6.83839327,171.28,171.21,41.78]
["bitfinex","SOLUSD",1746859796371,6.83839327,171.28,171.25,10.79615767]
["bitfinex","SOLUSD",1746859796550,21.43437645,171.28,171.23,10.79615767]
["bitfinex","SOLUSD",1746859796750,32.23053412,171.28,171.23,10.79615767]
["bitfinex","SOLUSD",1746859796952,10.79615767,171.27,171.22,10.79615767]
["bitfinex","SOLUSD",1746859797148,10.79615767,171.27,171.21,26.57615767]
["bitfinex","SOLUSD",1746859797356,10.79615767,171.27,171.22,10.79615767]
["bitfinex","SOLUSD",1746859798971,5.83907509,171.26,171.22,10.79615767]
["bitfinex","SOLUSD",1746859799276,5.83907509,171.26,171.23,10.79615767]
["bitfinex","SOLUSD",1746859799572,5.83907509,171.26,171.24,10.79615767]
["bitfinex","SOLUSD",1746859800051,15.59598318,171.28,171.24,10.79615767]
["bitfinex","SOLUSD",1746859800052,5.83873416,171.27,171.24,10.79615767]
["bitfinex","SOLUSD",1746859801880,5.83873416,171.27,171.23,10.79615767]
["bitfinex","SOLUSD",1746859803090,16.63489183,171.27,171.21,15.78]
["bitfinex","SOLUSD",1746859803296,5.83873416,171.27,171.22,10.79615767]
["bitfinex","SOLUSD",1746859803463,16.63489183,171.27,171.22,10.79615767]
["bitfinex","SOLUSD",1746859803854,31.23172723,171.27,171.22,10.79615767]
["bitfinex","SOLUSD",1746859805004,20.43556956,171.27,171.22,10.79615767]
["bitfinex","SOLUSD",1746859806883,5.83873416,171.27,171.23,10.79615767]
["bitfinex","SOLUSD",1746859807066,5.83873416,171.27,171.24,10.79615767]
["bitfinex","SOLUSD",1746859807386,5.83873416,171.27,171.25,10.79615767]
["bitfinex","SOLUSD",1746859808394,5.83873416,171.27,171.21,15.78]
["bitfinex","SOLUSD",1746859808898,5.83873416,171.27,171.24,10.79615767]
["bitfinex","SOLUSD",1746859809497,5.83873416,171.27,171.25,10.79615767]
["bitfinex","SOLUSD",1746859809694,1.0,171.28,171.26,10.79615767]
["bitfinex","SOLUSD",1746859809887,1.0,171.28,171.27,10.79615767]
["bitfinex","SOLUSD",1746859811680,6.83845574,171.28,171.24,6.3345]
["bitfinex","SOLUSD",1746859811883,6.83845574,171.28,171.26,10.79615767]
["bitfinex","SOLUSD",1746859812410,6.83845574,171.28,171.27,10.79615767]
["bitfinex","SOLUSD",1746859813103,1.0,171.28,171.27,10.79615767]
["bitfinex","SOLUSD",1746859816614,6.83839327,171.28,171.27,10.79615767]
["bitfinex","SOLUSD",1746859817587,1.0,171.28,171.27,10.79615767]
["bitfinex","SOLUSD",1746859819995,1.0,171.28,171.27,21.59231534]
["bitfinex","SOLUSD",1746859820198,1.0,171.28,171.27,47.59231534]
["bitfinex","SOLUSD",1746859820407,1.0,171.28,171.27,62.95231534]
["bitfinex","SOLUSD",1746859820699,5.83608187,171.35,171.27,78.33231534]
["bitfinex","SOLUSD",1746859820900,5.83498657,171.38,171.34,10.79615767]
["bitfinex","SOLUSD",1746859821090,5.83498657,171.38,171.36,10.79615767]
["bitfinex","SOLUSD",1746859821630,5.83464612,171.39,171.36,10.79615767]
["bitfinex","SOLUSD",1746859822215,5.83464612,171.39,171.35,10.79615767]
["bitfinex","SOLUSD",1746859822911,5.83464612,171.39,171.32,0.58369937]
["bitfinex","SOLUSD",1746859823123,5.83464612,171.39,171.37,10.79615767]
["bitfinex","SOLUSD",1746859823417,5.83396534,171.41,171.38,10.79615767]
["bitfinex","SOLUSD",1746859823719,5.83396534,171.41,171.4,10.79615767]
["bitfinex","SOLUSD",1746859824017,5.83396534,171.41,171.39,10.79615767]
["bitfinex","SOLUSD",1746859824184,5.83396534,171.41,171.33,56.72]
["bitfinex","SOLUSD",1746859824389,5.83396534,171.41,171.38,10.79615767]
["bitfinex","SOLUSD",1746859825000,25.3798409,171.43,171.38,10.79615767]
["bitfinex","SOLUSD",1746859825001,20.41768754,171.42,171.38,10.79615767]
["bitfinex","SOLUSD",1746859826524,5.83362501,171.42,171.4,10.79615767]
["bitfinex","SOLUSD",1746859827117,31.21332522,171.43,171.33,56.72]
["bitfinex","SOLUSD",1746859827331,31.21332522,171.43,171.39,10.79615767]
["bitfinex","SOLUSD",1746859828007,20.41716755,171.43,171.4,10.79615767]
["bitfinex","SOLUSD",1746859828610,10.79615767,171.42,171.33,26.0]
["bitfinex","SOLUSD",1746859828937,10.79615767,171.39,171.3,33.8062]
["bitfinex","SOLUSD",1746859829094,10.79615767,171.36,171.31,10.79615767]
["bitfinex","SOLUSD",1746859829299,10.79615767,171.34,171.3,15.36]
["bitfinex","SOLUSD",1746859829506,10.79615767,171.35,171.3,26.15615767]
["bitfinex","SOLUSD",1746859829706,20.42364474,171.37,171.3,26.15615767]
["bitfinex","SOLUSD",1746859830113,10.79615767,171.35,171.3,15.36]
["bitfinex","SOLUSD",1746859830320,10.79615767,171.33,171.3,15.36]
["bitfinex","SOLUSD",1746859830504,10.79615767,171.33,171.28,10.79615767]
["bitfinex","SOLUSD",1746859830721,10.79615767,171.32,171.27,10.79615767]
["bitfinex","SOLUSD",1746859831111,5.83737084,171.31,171.27,10.79615767]
["bitfinex","SOLUSD",1746859831727,5.83737084,171.31,171.27,17.26991698]
["bitfinex","SOLUSD",1746859834415,37.70071494,171.31,171.25,15.36]
["bitfinex","SOLUSD",1746859834609,17.26991698,171.3,171.25,32.62991698]
["bitfinex","SOLUSD",1746859835104,5.83805242,171.29,171.25,32.62991698]
["bitfinex","SOLUSD",1746859835638,5.83805242,171.29,171.26,17.26991698]
["bitfinex","SOLUSD",1746859836043,5.83805242,171.29,171.25,15.36]
["bitfinex","SOLUSD",1746859836334,5.83805242,171.29,171.26,17.26991698]
["bitfinex","SOLUSD",1746859837932,5.83771161,171.3,171.27,17.26991698]
["bitfinex","SOLUSD",1746859838231,5.83771161,171.3,171.29,17.26991698]
["bitfinex","SOLUSD",1746859838435,5.83771161,171.3,171.28,17.26991698]
["bitfinex","SOLUSD",1746859838846,5.83771161,171.3,171.25,15.36]
["bitfinex","SOLUSD",1746859839045,5.83771161,171.3,171.26,17.26991698]
["bitfinex","SOLUSD",1746859840113,23.10762859,171.3,171.26,17.26991698]
["bitfinex","SOLUSD",1746859840419,37.70190763,171.3,171.22,8.1169]
["bitfinex","SOLUSD",1746859840729,20.43199065,171.3,171.26,17.26991698]
["bitfinex","SOLUSD",1746859841104,37.70190763,171.3,171.22,8.1169]
["bitfinex","SOLUSD",1746859841308,37.70190763,171.3,171.25,17.26991698]
["bitfinex","SOLUSD",1746859841526,37.70190763,171.3,171.22,8.1169]
["bitfinex","SOLUSD",1746859841728,17.26991698,171.29,171.22,8.1169]
["bitfinex","SOLUSD",1746859841915,17.26991698,171.29,171.2,41.36]
["bitfinex","SOLUSD",1746859841916,5.83873416,171.27,171.23,17.26991698]
["bitfinex","SOLUSD",1746859843551,23.10865114,171.27,171.2,15.36]
["bitfinex","SOLUSD",1746859843749,23.10865114,171.27,171.22,17.26991698]
["bitfinex","SOLUSD",1746859843946,23.10933303,171.25,171.18,7.8466]
["bitfinex","SOLUSD",1746859844236,17.26991698,171.24,171.19,17.26991698]
["bitfinex","SOLUSD",1746859845256,5.83941605,171.25,171.2,17.26991698]
["bitfinex","SOLUSD",1746859845462,23.10933303,171.25,171.2,17.26991698]
["bitfinex","SOLUSD",1746859846049,5.83941605,171.25,171.21,17.26991698]
["bitfinex","SOLUSD",1746859846254,5.83941605,171.25,171.23,17.26991698]
["bitfinex","SOLUSD",1746859847274,5.83907509,171.26,171.24,17.26991698]
["bitfinex","SOLUSD",1746859847450,18.64964886,171.28,171.18,23.51111698]
["bitfinex","SOLUSD",1746859847451,6.2206,171.35,171.25,17.26991698]
["bitfinex","SOLUSD",1746859847645,23.49051698,171.35,171.3,17.26991698]
["bitfinex","SOLUSD",1746859848141,17.26991698,171.33,171.28,17.26991698]
["bitfinex","SOLUSD",1746859848338,17.26991698,171.32,171.27,17.26991698]
["bitfinex","SOLUSD",1746859848961,17.26991698,171.29,171.22,1.5662]
["bitfinex","SOLUSD",1746859849159,17.26991698,171.29,171.24,17.26991698]
["bitfinex","SOLUSD",1746859849340,23.10899207,171.26,171.21,17.26991698]
["bitfinex","SOLUSD",1746859849555,5.83907509,171.26,171.22,17.26991698]
["bitfinex","SOLUSD",1746859851254,23.10899207,171.26,171.18,39.11157193]
["bitfinex","SOLUSD",1746859851444,5.83907509,171.26,171.22,17.26991698]
["bitfinex","SOLUSD",1746859852065,23.10899207,171.26,171.21,17.26991698]
["bitfinex","SOLUSD",1746859852253,17.26991698,171.25,171.18,38.5274]
["bitfinex","SOLUSD",1746859852755,23.10899207,171.26,171.18,38.5274]
["bitfinex","SOLUSD",1746859852954,23.10899207,171.26,171.21,17.26991698]
["bitfinex","SOLUSD",1746859853172,5.83907509,171.26,171.18,39.11157608]
["bitfinex","SOLUSD",1746859853375,23.10899207,171.26,171.21,17.26991698]
["bitfinex","SOLUSD",1746859853593,37.70667979,171.26,171.21,17.26991698]
["bitfinex","SOLUSD",1746859853871,17.26991698,171.24,171.19,17.26991698]
["bitfinex","SOLUSD",1746859854075,37.70667979,171.26,171.21,17.26991698]
["bitfinex","SOLUSD",1746859855461,17.26991698,171.25,171.21,17.26991698]
["bitfinex","SOLUSD",1746859855647,17.26991698,171.25,171.2,17.26991698]
["bitfinex","SOLUSD",1746859855854,17.26991698,171.24,171.19,17.26991698]
["bitfinex","SOLUSD",1746859856672,5.84009811,171.23,171.18,6.2412]
["bitfinex","SOLUSD",1746859856871,5.84009811,171.23,171.19,17.26991698]
["bitfinex","SOLUSD",1746859858377,5.84009811,171.23,171.2,17.26991698]
["bitfinex","SOLUSD",1746859858886,5.83975706,171.24,171.22,17.26991698]
["bitfinex","SOLUSD",1746859859385,5.83975706,171.24,171.21,17.26991698]
["bitfinex","SOLUSD",1746859859788,5.83975706,171.24,171.17,0.58421452]
["bitfinex","SOLUSD",1746859860181,5.83975706,171.24,171.2,17.26991698]
["bitfinex","SOLUSD",1746859860683,23.10967404,171.24,171.19,17.26991698]
["bitfinex","SOLUSD",1746859861303,5.83975706,171.24,171.2,17.26991698]
["bitfinex","SOLUSD",1746859861511,5.83975706,171.24,171.21,17.26991698]
["bitfinex","SOLUSD",1746859861892,23.10967404,171.24,171.16,41.94424014]
["bitfinex","SOLUSD",1746859862086,23.10967404,171.24,171.19,17.26991698]
["bitfinex","SOLUSD",1746859863404,17.26991698,171.2,171.14,8.2309]
["bitfinex","SOLUSD",1746859863607,17.26991698,171.19,171.13,15.36]
["bitfinex","SOLUSD",1746859863905,17.26991698,171.19,171.14,10.81072875]
["bitfinex","SOLUSD",1746859863906,10.81072875,171.19,171.14,10.81072875]
["bitfinex","SOLUSD",1746859864806,10.81072875,171.2,171.14,10.81072875]
["bitfinex","SOLUSD",1746859865217,10.81072875,171.2,171.15,10.81072875]
["bitfinex","SOLUSD",1746859865819,23.13198067,171.22,171.13,41.36]
["bitfinex","SOLUSD",1746859865991,17.29154147,171.21,171.13,41.36]
["bitfinex","SOLUSD",1746859866192,17.29154147,171.21,171.16,17.29154147]
["bitfinex","SOLUSD",1746859867125,5.84009811,171.23,171.18,17.29154147]
["bitfinex","SOLUSD",1746859867310,5.84009811,171.23,171.19,17.29154147]
["bitfinex","SOLUSD",1746859867496,5.84009811,171.23,171.21,17.29154147]
["bitfinex","SOLUSD",1746859868018,5.83873416,171.27,171.22,17.29154147]
["bitfinex","SOLUSD",1746859868217,5.83873416,171.27,171.25,17.29154147]
["bitfinex","SOLUSD",1746859869099,5.83805242,171.29,171.2,0.58411214]
["bitfinex","SOLUSD",1746859869306,5.83805242,171.29,171.25,17.29154147]
["bitfinex","SOLUSD",1746859869596,5.83805242,171.29,171.26,17.29154147]
["bitfinex","SOLUSD",1746859870209,5.83771161,171.3,171.26,17.29154147]
["bitfinex","SOLUSD",1746859870520,5.83771161,171.3,171.27,17.29154147]
["bitfinex","SOLUSD",1746859871019,20.43199065,171.3,171.25,17.29154147]
["bitfinex","SOLUSD",1746859872214,20.43199065,171.3,171.2,0.58409804]
["bitfinex","SOLUSD",1746859872422,37.72353212,171.3,171.2,0.58409804]
["bitfinex","SOLUSD",1746859872730,37.72353212,171.3,171.25,17.29154147]
["bitfinex","SOLUSD",1746859873432,17.29154147,171.27,171.19,41.36]
["bitfinex","SOLUSD",1746859873610,17.29154147,171.25,171.19,41.36]
["bitfinex","SOLUSD",1746859873810,18.64964886,171.28,171.22,17.29154147]
["bitfinex","SOLUSD",1746859874025,17.29154147,171.27,171.22,17.29154147]
["bitfinex","SOLUSD",1746859875732,5.83907509,171.26,171.22,17.29154147]
["bitfinex","SOLUSD",1746859877519,5.83907509,171.26,171.19,41.36]
["bitfinex","SOLUSD",1746859877719,5.83907509,171.26,171.22,17.29154147]
["bitfinex","SOLUSD",1746859878644,5.83907509,171.26,171.23,17.29154147]
["bitfinex","SOLUSD",1746859878957,5.83882078,171.27,171.25,17.29154147]
["bitfinex","SOLUSD",1746859879445,5.83882078,171.27,171.24,17.29154147]
["bitfinex","SOLUSD",1746859879622,5.83882078,171.27,171.19,41.94414068]
["bitfinex","SOLUSD",1746859879815,5.83839327,171.28,171.23,17.29154147]
["bitfinex","SOLUSD",1746859880463,23.12993474,171.28,171.23,17.29154147]
["bitfinex","SOLUSD",1746859880758,17.29154147,171.27,171.19,41.36]
["bitfinex","SOLUSD",1746859880952,17.29154147,171.27,171.22,17.29154147]
["bitfinex","SOLUSD",1746859881162,20.43437645,171.28,171.23,17.29154147]
["bitfinex","SOLUSD",1746859881461,37.72591792,171.28,171.23,17.29154147]
["bitfinex","SOLUSD",1746859881635,17.29154147,171.27,171.19,41.36]
["bitfinex","SOLUSD",1746859881955,5.83907509,171.26,171.22,17.29154147]
["bitfinex","SOLUSD",1746859883642,23.13061656,171.26,171.19,41.36]
["bitfinex","SOLUSD",1746859883835,5.83907509,171.26,171.22,17.29154147]
["bitfinex","SOLUSD",1746859885561,5.83907509,171.26,171.23,17.29154147]
["bitfinex","SOLUSD",1746859885750,5.83882855,171.27,171.24,17.29154147]
["bitfinex","SOLUSD",1746859885959,5.83839327,171.28,171.24,17.29154147]
["bitfinex","SOLUSD",1746859886350,5.83839327,171.28,171.25,17.29154147]
["bitfinex","SOLUSD",1746859886546,5.83771161,171.3,171.26,17.29154147]
["bitfinex","SOLUSD",1746859886759,5.83771161,171.3,171.21,0.58406878]
["bitfinex","SOLUSD",1746859886958,5.83771161,171.3,171.26,17.29154147]
["bitfinex","SOLUSD",1746859888257,5.83741798,171.31,171.27,17.29154147]
["bitfinex","SOLUSD",1746859888452,5.83741798,171.31,171.28,17.29154147]
["bitfinex","SOLUSD",1746859889349,14.59134097,171.34,171.28,17.29154147]
["bitfinex","SOLUSD",1746859889549,17.29154147,171.33,171.28,17.29154147]
["bitfinex","SOLUSD",1746859890674,5.83703011,171.32,171.28,17.29154147]
["bitfinex","SOLUSD",1746859891786,5.83703011,171.32,171.28,10.79259558]
["bitfinex","SOLUSD",1746859892578,5.83703011,171.32,171.29,10.79259558]
["bitfinex","SOLUSD",1746859892875,6.83703011,171.32,171.3,10.79259558]
["bitfinex","SOLUSD",1746859893573,1.0,171.32,171.3,10.79259558]
["bitfinex","SOLUSD",1746859893778,1.0,171.32,171.31,10.79259558]
["bitfinex","SOLUSD",1746859894358,1.0,171.32,171.25,15.92394139]
["bitfinex","SOLUSD",1746859894679,1.0,171.32,171.3,10.79259558]
["bitfinex","SOLUSD",1746859895378,6.83711543,171.32,171.3,10.79259558]
["bitfinex","SOLUSD",1746859895755,6.83711543,171.32,171.29,10.79259558]
["bitfinex","SOLUSD",1746859896288,1.0,171.32,171.3,10.79259558]
["bitfinex","SOLUSD",1746859897176,6.83707178,171.32,171.3,10.79259558]
["bitfinex","SOLUSD",1746859897366,6.83707178,171.32,171.29,10.79259558]
["bitfinex","SOLUSD",1746859897569,6.83707178,171.32,171.28,10.79259558]
["bitfinex","SOLUSD",1746859897760,17.62966736,171.32,171.25,15.34]
["bitfinex","SOLUSD",1746859898073,17.62966736,171.32,171.27,10.79259558]
["bitfinex","SOLUSD",1746859898783,10.79259558,171.31,171.26,10.79259558]
["bitfinex","SOLUSD",1746859898992,6.83707178,171.32,171.25,15.34]
["bitfinex","SOLUSD",1746859898993,10.79259558,171.3,171.25,26.13259558]
["bitfinex","SOLUSD",1746859899280,10.79259558,171.3,171.25,15.34]
["bitfinex","SOLUSD",1746859899484,21.42964707,171.32,171.26,10.79259558]
["bitfinex","SOLUSD",1746859899661,10.79259558,171.31,171.26,10.79259558]
["bitfinex","SOLUSD",1746859901485,5.83771161,171.3,171.25,15.34]
["bitfinex","SOLUSD",1746859901688,5.83771161,171.3,171.26,10.79259558]
["bitfinex","SOLUSD",1746859902183,16.63030719,171.3,171.25,26.13259558]
["bitfinex","SOLUSD",1746859902884,10.79259558,171.29,171.24,10.79259558]
["bitfinex","SOLUSD",1746859903282,10.79259558,171.29,171.21,26.584078]
["bitfinex","SOLUSD",1746859903582,10.79259558,171.29,171.24,10.79259558]
["bitfinex","SOLUSD",1746859903990,10.79259558,171.29,171.21,26.0]
["bitfinex","SOLUSD",1746859904167,10.79259558,171.29,171.24,10.79259558]
["bitfinex","SOLUSD",1746859904484,16.63030719,171.3,171.25,10.79259558]
["bitfinex","SOLUSD",1746859905474,16.63030719,171.3,171.24,10.79259558]
["bitfinex","SOLUSD",1746859905674,16.63030719,171.3,171.22,0.58402378]
["bitfinex","SOLUSD",1746859905987,34.24222415,171.32,171.22,0.58402378]
["bitfinex","SOLUSD",1746859905988,1.0,171.32,171.27,10.79259558]
["bitfinex","SOLUSD",1746859906375,11.79259558,171.32,171.27,10.79259558]
["bitfinex","SOLUSD",1746859906565,1.0,171.32,171.29,10.79259558]
["bitfinex","SOLUSD",1746859906764,1.0,171.32,171.3,10.79259558]
["bitfinex","SOLUSD",1746859907795,1.0,171.32,171.29,10.79259558]
["bitfinex","SOLUSD",1746859908086,1.0,171.32,171.26,0.58388073]
["bitfinex","SOLUSD",1746859908290,1.0,171.32,171.29,10.79259558]
["bitfinex","SOLUSD",1746859909377,1.0,171.32,171.3,10.79259558]
["bitfinex","SOLUSD",1746859909572,1.0,171.32,171.31,10.79259558]
["bitfinex","SOLUSD",1746859909881,1.0,171.32,171.31,11.37633266]
["bitfinex","SOLUSD",1746859911696,6.83335048,171.43,171.32,32.0615]
["bitfinex","SOLUSD",1746859911893,1.0,171.43,171.4,10.79259558]
["bitfinex","SOLUSD",1746859912101,1.0,171.43,171.39,10.79259558]
["bitfinex","SOLUSD",1746859912390,1.0,171.43,171.4,10.79259558]
["bitfinex","SOLUSD",1746859912701,1.0,171.43,171.42,10.79259558]
["bitfinex","SOLUSD",1746859913087,1.0,171.43,171.37,0.58352106]
["bitfinex","SOLUSD",1746859913283,1.0,171.43,171.4,10.79259558]
["bitfinex","SOLUSD",1746859913487,11.79259558,171.43,171.36,26.58356006]
["bitfinex","SOLUSD",1746859913718,18.24772657,171.43,171.38,17.24772657]
["bitfinex","SOLUSD",1746859913898,1.0,171.43,171.41,17.24772657]
["bitfinex","SOLUSD",1746859914103,1.0,171.43,171.42,17.24772657]
["bitfinex","SOLUSD",1746859914486,1.0,171.43,171.41,17.24772657]
["bitfinex","SOLUSD",1746859914989,1.0,171.43,171.4,17.24772657]
["bitfinex","SOLUSD",1746859916496,18.24772657,171.43,171.38,17.24772657]
["bitfinex","SOLUSD",1746859916696,1.0,171.43,171.39,17.24772657]
["bitfinex","SOLUSD",1746859916998,1.0,171.43,171.4,17.24772657]
["bitfinex","SOLUSD",1746859917825,6.83329972,171.43,171.35,26.0]
["bitfinex","SOLUSD",1746859918119,6.83329972,171.43,171.39,17.24772657]
["bitfinex","SOLUSD",1746859918326,6.83329972,171.43,171.35,56.64]
["bitfinex","SOLUSD",1746859918327,24.08102629,171.43,171.35,56.64]
["bitfinex","SOLUSD",1746859918823,17.24772657,171.42,171.37,17.24772657]
["bitfinex","SOLUSD",1746859919024,24.08102629,171.43,171.38,17.24772657]
["bitfinex","SOLUSD",1746859919534,6.83329972,171.43,171.39,17.24772657]
["bitfinex","SOLUSD",1746859919830,17.24772657,171.41,171.36,17.24772657]
["bitfinex","SOLUSD",1746859920033,6.83329972,171.43,171.37,17.24772657]
["bitfinex","SOLUSD",1746859920205,17.24772657,171.42,171.37,17.24772657]
["bitfinex","SOLUSD",1746859920721,5.83396534,171.41,171.37,17.24772657]
["bitfinex","SOLUSD",1746859921099,17.24772657,171.42,171.37,17.24772657]
["bitfinex","SOLUSD",1746859921100,23.08139184,171.42,171.37,17.24772657]
["bitfinex","SOLUSD",1746859921301,17.24772657,171.44,171.39,17.24772657]
["bitfinex","SOLUSD",1746859921920,17.24772657,171.41,171.35,41.32]
["bitfinex","SOLUSD",1746859922121,17.24772657,171.45,171.32,6.0615]
["bitfinex","SOLUSD",1746859922122,17.24772657,171.38,171.32,6.0615]
["bitfinex","SOLUSD",1746859922431,17.24772657,171.37,171.32,23.30922657]
["bitfinex","SOLUSD",1746859922731,5.83703011,171.32,171.26,2.19720396]
["bitfinex","SOLUSD",1746859922909,23.08475668,171.32,171.27,17.24772657]
["bitfinex","SOLUSD",1746859923233,23.08446965,171.33,171.29,0.61]
["bitfinex","SOLUSD",1746859923606,17.24772657,171.32,171.29,0.61]
["bitfinex","SOLUSD",1746859923804,17.24772657,171.31,171.29,0.61]
["bitfinex","SOLUSD",1746859924426,17.24772657,171.31,171.26,17.24772657]
["bitfinex","SOLUSD",1746859924923,23.08533552,171.31,171.26,17.24772657]
["bitfinex","SOLUSD",1746859925332,23.08533552,171.31,171.24,22.17356912]
["bitfinex","SOLUSD",1746859925537,23.08533552,171.31,171.26,17.24772657]
["bitfinex","SOLUSD",1746859926248,23.08533552,171.31,171.27,17.24772657]
["bitfinex","SOLUSD",1746859928355,5.83760895,171.31,171.27,17.24772657]
["bitfinex","SOLUSD",1746859929450,5.83760895,171.31,171.24,48.17356707]
["bitfinex","SOLUSD",1746859929656,5.83760895,171.31,171.27,17.24772657]
["bitfinex","SOLUSD",1746859931227,23.08533552,171.31,171.26,17.24772657]
["bitfinex","SOLUSD",1746859931855,5.83760895,171.31,171.26,17.24772657]
["bitfinex","SOLUSD",1746859932041,17.24772657,171.3,171.25,17.24772657]
["bitfinex","SOLUSD",1746859932239,17.24772657,171.3,171.22,0.58403983]
["bitfinex","SOLUSD",1746859932240,17.24772657,171.27,171.21,1.6097]
["bitfinex","SOLUSD",1746859932455,14.59342712,171.31,171.22,17.24772657]
["bitfinex","SOLUSD",1746859932667,14.59342712,171.31,171.24,17.24772657]
["bitfinex","SOLUSD",1746859932860,17.24772657,171.29,171.24,17.24772657]
["bitfinex","SOLUSD",1746859933971,40.59092641,171.34,171.27,17.24772657]
["bitfinex","SOLUSD",1746859934134,17.24772657,171.32,171.27,17.24772657]
["bitfinex","SOLUSD",1746859935056,23.08508583,171.32,171.27,17.24772657]
["bitfinex","SOLUSD",1746859935252,5.83735926,171.32,171.27,17.24772657]
["bitfinex","SOLUSD",1746859935464,23.08508583,171.32,171.27,17.24772657]
["bitfinex","SOLUSD",1746859936377,5.83634878,171.34,171.29,17.24772657]
["bitfinex","SOLUSD",1746859936673,23.08407535,171.34,171.29,17.24772657]
["bitfinex","SOLUSD",1746859936837,23.08407535,171.34,171.26,0.58390675]
["bitfinex","SOLUSD",1746859936838,5.83634878,171.34,171.31,17.24772657]
["bitfinex","SOLUSD",1746859937648,23.08271314,171.38,171.33,17.24772657]
["bitfinex","SOLUSD",1746859937973,1.6218,171.39,171.36,17.24772657]
["bitfinex","SOLUSD",1746859938187,5.83458448,171.4,171.32,26.0]
["bitfinex","SOLUSD",1746859938474,17.24772657,171.37,171.3,41.3]
["bitfinex","SOLUSD",1746859938677,17.24772657,171.35,171.3,32.54772657]
["bitfinex","SOLUSD",1746859939174,5.83619772,171.35,171.31,17.24772657]
["bitfinex","SOLUSD",1746859939961,17.24772657,171.38,171.33,17.24772657]
["bitfinex","SOLUSD",1746859940185,17.24772657,171.37,171.3,15.3]
["bitfinex","SOLUSD",1746859940403,17.24772657,171.35,171.3,32.54772657]
["bitfinex","SOLUSD",1746859941283,5.83634878,171.34,171.3,32.54772657]
["bitfinex","SOLUSD",1746859942479,23.08339417,171.36,171.31,17.24772657]
["bitfinex","SOLUSD",1746859942678,17.24772657,171.34,171.3,15.3]
["bitfinex","SOLUSD",1746859942985,17.24772657,171.34,171.28,27.5258]
["bitfinex","SOLUSD",1746859942986,17.24772657,171.33,171.28,17.24772657]
["bitfinex","SOLUSD",1746859943401,17.24772657,171.32,171.28,17.24772657]
["bitfinex","SOLUSD",1746859943705,17.24772657,171.32,171.27,17.24772657]
["bitfinex","SOLUSD",1746859945201,17.24772657,171.33,171.28,17.24772657]
["bitfinex","SOLUSD",1746859945598,5.83703011,171.32,171.25,41.88393882]
["bitfinex","SOLUSD",1746859945800,5.83703011,171.32,171.29,17.24772657]
["bitfinex","SOLUSD",1746859946121,5.83575166,171.36,171.31,17.24772657]
["bitfinex","SOLUSD",1746859946290,5.83575166,171.36,171.33,17.24772657]
["bitfinex","SOLUSD",1746859946482,5.83575166,171.36,171.32,17.24772657]
["bitfinex","SOLUSD",1746859946682,23.08347823,171.36,171.31,17.24772657]
["bitfinex","SOLUSD",1746859948834,17.24772657,171.35,171.3,17.24772657]
["bitfinex","SOLUSD",1746859949133,17.24772657,171.33,171.28,17.24772657]
["bitfinex","SOLUSD",1746859949414,5.83703011,171.32,171.28,17.24772657]
["bitfinex","SOLUSD",1746859949611,5.83703011,171.32,171.26,0.58390231]
["bitfinex","SOLUSD",1746859949816,24.48565703,171.35,171.3,17.24772657]
["bitfinex","SOLUSD",1746859950012,17.24772657,171.34,171.3,17.24772657]
["bitfinex","SOLUSD",1746859950192,17.24772657,171.34,171.29,17.24772657]
["bitfinex","SOLUSD",1746859950398,17.24772657,171.33,171.28,17.24772657]
["bitfinex","SOLUSD",1746859951491,23.08467155,171.33,171.28,17.24772657]
["bitfinex","SOLUSD",1746859952415,33.23966928,171.35,171.28,17.24772657]
["bitfinex","SOLUSD",1746859952618,23.08339417,171.36,171.31,17.24772657]
["bitfinex","SOLUSD",1746859952811,5.8356676,171.36,171.31,17.24772657]
["bitfinex","SOLUSD",1746859952986,17.24772657,171.35,171.28,26.0]
["bitfinex","SOLUSD",1746859953322,17.24772657,171.35,171.3,17.24772657]
["bitfinex","SOLUSD",1746859953628,5.8356676,171.36,171.3,17.24772657]
["bitfinex","SOLUSD",1746859953828,17.24772657,171.35,171.3,17.24772657]
["bitfinex","SOLUSD",1746859954515,31.8356676,171.36,171.26,0.5839075]
["bitfinex","SOLUSD",1746859954719,17.24772657,171.34,171.29,17.24772657]
["bitfinex","SOLUSD",1746859955018,1.0,171.33,171.29,17.24772657]
["bitfinex","SOLUSD",1746859955437,1.0,171.33,171.25,41.88393399]
["bitfinex","SOLUSD",1746859955438,17.24772657,171.32,171.25,41.88393399]
["bitfinex","SOLUSD",1746859955624,17.24772657,171.32,171.27,17.24772657]
["bitfinex","SOLUSD",1746859955948,23.08502148,171.32,171.27,17.24772657]
["bitfinex","SOLUSD",1746859956546,23.08502148,171.32,171.25,15.88393399]
["bitfinex","SOLUSD",1746859956751,23.08502148,171.32,171.27,17.24772657]
["bitfinex","SOLUSD",1746859957551,17.24772657,171.31,171.26,17.24772657]
["bitfinex","SOLUSD",1746859957853,23.08502148,171.32,171.27,17.24772657]
["bitfinex","SOLUSD",1746859959550,5.83729491,171.32,171.28,17.24772657]
["bitfinex","SOLUSD",1746859959922,5.83729491,171.32,171.26,26.0]
["bitfinex","SOLUSD",1746859960125,5.83729491,171.32,171.28,17.24772657]
["bitfinex","SOLUSD",1746859961754,5.83729491,171.32,171.29,17.24772657]
["bitfinex","SOLUSD",1746859962636,5.83729491,171.32,171.26,26.0]
["bitfinex","SOLUSD",1746859962839,5.83729491,171.32,171.28,17.24772657]
["bitfinex","SOLUSD",1746859963059,23.08502148,171.32,171.27,17.24772657]
["bitfinex","SOLUSD",1746859963259,5.83729491,171.32,171.27,17.24772657]
["bitfinex","SOLUSD",1746859963560,5.83729491,171.32,171.26,26.0]
["bitfinex","SOLUSD",1746859963561,5.83729491,171.32,171.28,17.24772657]
["bitfinex","SOLUSD",1746859964461,5.83729491,171.32,171.26,26.0]
["bitfinex","SOLUSD",1746859964655,5.83729491,171.32,171.28,17.24772657]
["bitfinex","SOLUSD",1746859965766,5.83729491,171.32,171.28,10.79251602]
["bitfinex","SOLUSD",1746859966845,5.83729491,171.32,171.26,26.0]
["bitfinex","SOLUSD",1746859967044,5.83729491,171.32,171.28,10.79251602]
["bitfinex","SOLUSD",1746859967752,5.83729491,171.32,171.26,26.0]
["bitfinex","SOLUSD",1746859967958,10.79251602,171.29,171.23,47.8954]
["bitfinex","SOLUSD",1746859968165,10.79251602,171.28,171.23,52.09251602]
["bitfinex","SOLUSD",1746859968466,10.79251602,171.28,171.23,15.3]
["bitfinex","SOLUSD",1746859968664,10.79251602,171.27,171.22,10.79251602]
["bitfinex","SOLUSD",1746859968837,5.83907509,171.26,171.22,10.79251602]
["bitfinex","SOLUSD",1746859969035,5.83907509,171.26,171.21,10.79251602]
["bitfinex","SOLUSD",1746859969261,5.83907509,171.26,171.22,10.79251602]
["bitfinex","SOLUSD",1746859970658,5.83907509,171.26,171.21,10.79251602]
["bitfinex","SOLUSD",1746859970864,5.83907509,171.26,171.22,10.79251602]
["bitfinex","SOLUSD",1746859972667,16.63159111,171.26,171.21,10.79251602]
["bitfinex","SOLUSD",1746859973568,10.79251602,171.25,171.2,10.79251602]
["bitfinex","SOLUSD",1746859973888,18.64964886,171.25,171.16,10.79251602]
["bitfinex","SOLUSD",1746859974078,16.24778772,171.26,171.19,10.79251602]
["bitfinex","SOLUSD",1746859974254,34.89743658,171.26,171.2,10.79251602]
["bitfinex","SOLUSD",1746859974447,10.79251602,171.25,171.2,10.79251602]
["bitfinex","SOLUSD",1746859974774,10.79251602,171.24,171.19,10.79251602]
["bitfinex","SOLUSD",1746859974959,10.79251602,171.25,171.2,10.79251602]
["bitfinex","SOLUSD",1746859975157,5.83941605,171.25,171.21,10.79251602]
["bitfinex","SOLUSD",1746859975668,16.63193207,171.25,171.2,10.79251602]
["bitfinex","SOLUSD",1746859976369,5.83941605,171.25,171.21,10.79251602]
["bitfinex","SOLUSD",1746859976568,5.83941605,171.25,171.2,10.79251602]
["bitfinex","SOLUSD",1746859976767,16.63193207,171.25,171.2,10.79251602]
["bitfinex","SOLUSD",1746859977163,5.83941605,171.25,171.21,10.79251602]
["bitfinex","SOLUSD",1746859977581,16.63167868,171.26,171.21,10.79251602]
["bitfinex","SOLUSD",1746859977790,23.12156193,171.26,171.21,17.28239927]
["bitfinex","SOLUSD",1746859977995,5.83839327,171.28,171.22,17.28239927]
["bitfinex","SOLUSD",1746859978199,17.28239927,171.27,171.22,17.28239927]
["bitfinex","SOLUSD",1746859978366,23.12079254,171.28,171.23,17.28239927]
["bitfinex","SOLUSD",1746859978866,5.83807215,171.29,171.24,17.28239927]
["bitfinex","SOLUSD",1746859979067,5.83807215,171.29,171.25,17.28239927]
["bitfinex","SOLUSD",1746859980773,23.12047142,171.29,171.24,17.28239927]
["bitfinex","SOLUSD",1746859981678,23.12047142,171.29,171.21,32.9412761]
["bitfinex","SOLUSD",1746859981877,23.12047142,171.29,171.24,17.28239927]
["bitfinex","SOLUSD",1746859982066,17.28239927,171.28,171.24,17.28239927]
["bitfinex","SOLUSD",1746859982262,17.28239927,171.28,171.23,17.28239927]
["bitfinex","SOLUSD",1746859982467,17.28239927,171.29,171.24,17.28239927]
["bitfinex","SOLUSD",1746859983365,5.83839327,171.28,171.24,17.28239927]
["bitfinex","SOLUSD",1746859984300,23.1205432,171.29,171.24,17.28239927]
["bitfinex","SOLUSD",1746859985180,5.8377016,171.31,171.25,17.28239927]
["bitfinex","SOLUSD",1746859985498,5.83703011,171.32,171.24,15.3]
["bitfinex","SOLUSD",1746859985676,6.83677618,171.33,171.29,17.28239927]
["bitfinex","SOLUSD",1746859986094,1.0,171.33,171.3,17.28239927]
["bitfinex","SOLUSD",1746859989414,1.0,171.33,171.31,17.28239927]
["bitfinex","SOLUSD",1746859989770,1.0,171.33,171.29,0.58380265]
["bitfinex","SOLUSD",1746859989976,1.0,171.33,171.3,17.28239927]
["bitfinex","SOLUSD",1746859991198,1.0,171.33,171.31,17.28239927]
["bitfinex","SOLUSD",1746859991376,1.0,171.33,171.28,6.7268343]
["bitfinex","SOLUSD",1746859991575,1.0,171.33,171.3,17.28239927]
["bitfinex","SOLUSD",1746859992406,24.11917994,171.33,171.25,26.0]
["bitfinex","SOLUSD",1746859992597,17.28239927,171.32,171.27,17.28239927]
["bitfinex","SOLUSD",1746859993401,5.83737084,171.31,171.27,17.28239927]
["bitfinex","SOLUSD",1746859995329,5.83703011,171.32,171.27,17.28239927]
["bitfinex","SOLUSD",1746859996445,6.83678413,171.33,171.29,17.28239927]
["bitfinex","SOLUSD",1746859996607,1.0,171.33,171.29,17.28239927]
["bitfinex","SOLUSD",1746859997122,1.0,171.33,171.3,17.28239927]
["bitfinex","SOLUSD",1746859997305,1.0,171.33,171.31,17.28239927]
["bitfinex","SOLUSD",1746859997719,1.0,171.33,171.31,10.7886717]
["bitfinex","SOLUSD",1746859997925,1.0,171.33,171.3,10.7886717]
["bitfinex","SOLUSD",1746859998200,6.83672128,171.33,171.29,10.7886717]
["bitfinex","SOLUSD",1746859998415,1.0,171.33,171.3,10.7886717]
["bitfinex","SOLUSD",1746859999332,1.0,171.33,171.31,10.7886717]
["bitfinex","SOLUSD",1746860001316,1.0,171.33,171.3,10.7886717]
["bitfinex","SOLUSD",1746860002115,1.0,171.33,171.31,10.7886717]
["bitfinex","SOLUSD",1746860002522,1.0,171.33,171.32,10.7886717]
["bitfinex","SOLUSD",1746860003952,1.0,171.33,171.3,26.0]
["bitfinex","SOLUSD",1746860004130,1.0,171.33,171.32,10.7886717]
["bitfinex","SOLUSD",1746860005340,1.0,171.33,171.31,10.7886717]
["bitfinex","SOLUSD",1746860007250,1.0,171.33,171.32,10.7886717]
["bitfinex","SOLUSD",1746860007437,1.0,171.33,171.31,10.7886717]
["bitfinex","SOLUSD",1746860008438,1.0,171.33,171.32,10.7886717]
["bitfinex","SOLUSD",1746860013148,1.0,171.33,171.32,17.99707471]
["bitfinex","SOLUSD",1746860016249,1.0,171.33,171.32,36.64672357]
["bitfinex","SOLUSD",1746860017259,1.0,171.33,171.32,51.69672357]
["bitfinex","SOLUSD",1746860017668,2.0,171.33,171.32,51.69672357]
["bitfinex","SOLUSD",1746860017870,1.0,171.33,171.32,51.69672357]
["bitfinex","SOLUSD",1746860018360,1.5913,171.44,171.35,26.0]
["bitfinex","SOLUSD",1746860018561,1.5913,171.44,171.39,10.7886717]
["bitfinex","SOLUSD",1746860018865,12.3799717,171.44,171.39,10.7886717]
["bitfinex","SOLUSD",1746860019368,18.21312001,171.44,171.39,10.7886717]
["bitfinex","SOLUSD",1746860019739,18.21312001,171.44,171.35,41.84359436]
["bitfinex","SOLUSD",1746860020155,10.7886717,171.41,171.35,26.0]
["bitfinex","SOLUSD",1746860020349,10.7886717,171.41,171.36,10.7886717]
["bitfinex","SOLUSD",1746860020548,18.64964886,171.43,171.36,26.0]
["bitfinex","SOLUSD",1746860020745,10.7886717,171.42,171.36,36.7886717]
["bitfinex","SOLUSD",1746860020948,10.7886717,171.42,171.37,10.7886717]
["bitfinex","SOLUSD",1746860021661,5.83396534,171.41,171.37,10.7886717]
["bitfinex","SOLUSD",1746860022346,5.83364156,171.42,171.38,10.7886717]
["bitfinex","SOLUSD",1746860022564,5.83335183,171.43,171.4,10.7886717]
["bitfinex","SOLUSD",1746860022864,5.83335183,171.43,171.36,37.37222635]
["bitfinex","SOLUSD",1746860023071,5.83335183,171.43,171.39,10.7886717]
["bitfinex","SOLUSD",1746860023572,5.83293786,171.45,171.41,10.7886717]
["bitfinex","SOLUSD",1746860024440,10.7886717,171.46,171.41,10.7886717]
["bitfinex","SOLUSD",1746860024852,10.7886717,171.46,171.37,0.5835327]
["bitfinex","SOLUSD",1746860024853,2.15821533,171.45,171.42,10.7886717]
["bitfinex","SOLUSD",1746860025363,2.15821533,171.45,171.41,10.7886717]
["bitfinex","SOLUSD",1746860025566,5.83294447,171.44,171.41,10.7886717]
["bitfinex","SOLUSD",1746860026443,5.83294447,171.44,171.39,26.0]
["bitfinex","SOLUSD",1746860026652,5.83294447,171.44,171.4,10.7886717]
["bitfinex","SOLUSD",1746860031272,2.15851045,171.45,171.4,10.7886717]
["bitfinex","SOLUSD",1746860031453,2.15851045,171.45,171.41,10.7886717]
["bitfinex","SOLUSD",1746860031653,12.94718215,171.45,171.41,10.7886717]
["bitfinex","SOLUSD",1746860032053,5.83294447,171.44,171.41,10.7886717]
["bitfinex","SOLUSD",1746860032843,5.83226408,171.46,171.43,10.7886717]
["bitfinex","SOLUSD",1746860033755,5.83226408,171.46,171.42,10.7886717]
["bitfinex","SOLUSD",1746860034067,5.83192395,171.47,171.42,10.7886717]
["bitfinex","SOLUSD",1746860034273,16.62059565,171.47,171.42,10.7886717]
["bitfinex","SOLUSD",1746860035475,5.83192395,171.47,171.42,10.7886717]
["bitfinex","SOLUSD",1746860037075,5.83192395,171.47,171.43,10.7886717]
["bitfinex","SOLUSD",1746860037581,16.62059565,171.47,171.42,10.7886717]
["bitfinex","SOLUSD",1746860038398,5.83192395,171.47,171.43,10.7886717]
["bitfinex","SOLUSD",1746860038576,5.83192395,171.47,171.44,10.7886717]
["bitfinex","SOLUSD",1746860039583,5.83158385,171.48,171.44,10.7886717]
["bitfinex","SOLUSD",1746860039785,10.7886717,171.45,171.39,47.2434]
["bitfinex","SOLUSD",1746860039988,10.7886717,171.45,171.4,10.7886717]
["bitfinex","SOLUSD",1746860041176,10.7886717,171.45,171.39,47.2434]
["bitfinex","SOLUSD",1746860041177,10.7886717,171.46,171.41,10.7886717]
["bitfinex","SOLUSD",1746860041376,10.7886717,171.47,171.42,10.7886717]
["bitfinex","SOLUSD",1746860041602,5.83226408,171.46,171.42,10.7886717]
["bitfinex","SOLUSD",1746860042496,16.62093578,171.46,171.41,10.7886717]
["bitfinex","SOLUSD",1746860043095,16.62093578,171.46,171.39,47.2434]
["bitfinex","SOLUSD",1746860043483,16.62093578,171.46,171.41,10.7886717]
["bitfinex","SOLUSD",1746860043907,16.62093578,171.46,171.39,47.2434]
["bitfinex","SOLUSD",1746860044207,16.62093578,171.46,171.41,10.7886717]
["bitfinex","SOLUSD",1746860045005,10.7886717,171.46,171.41,10.7886717]
["bitfinex","SOLUSD",1746860046007,10.7886717,171.47,171.42,10.7886717]
["bitfinex","SOLUSD",1746860047006,5.83226408,171.46,171.42,10.7886717]
["bitfinex","SOLUSD",1746860049727,5.83226408,171.46,171.41,10.7886717]
["bitfinex","SOLUSD",1746860049904,16.62093578,171.46,171.41,10.7886717]
["bitfinex","SOLUSD",1746860050106,16.62093578,171.46,171.39,47.2434]
["bitfinex","SOLUSD",1746860050420,16.62093578,171.46,171.41,10.7886717]
["bitfinex","SOLUSD",1746860053307,5.83226408,171.46,171.41,10.7886717]
["bitfinex","SOLUSD",1746860053507,5.83226408,171.46,171.42,10.7886717]
["bitfinex","SOLUSD",1746860054039,16.62093578,171.46,171.4,10.7886717]
["bitfinex","SOLUSD",1746860054230,10.7886717,171.45,171.39,47.2434]
["bitfinex","SOLUSD",1746860054431,10.7886717,171.45,171.4,10.7886717]
["bitfinex","SOLUSD",1746860054831,5.83294447,171.44,171.4,10.7886717]
["bitfinex","SOLUSD",1746860055737,5.83294447,171.44,171.41,10.7886717]
["bitfinex","SOLUSD",1746860056214,5.83294447,171.44,171.4,10.7886717]
["bitfinex","SOLUSD",1746860056827,5.83294447,171.44,171.39,47.2434]
["bitfinex","SOLUSD",1746860057011,5.83260425,171.45,171.4,10.7886717]
["bitfinex","SOLUSD",1746860060139,5.83260425,171.45,171.41,10.7886717]
["bitfinex","SOLUSD",1746860060339,5.83260425,171.45,171.42,10.7886717]
["bitfinex","SOLUSD",1746860061016,5.83090379,171.5,171.43,10.7886717]
["bitfinex","SOLUSD",1746860061216,5.83090379,171.5,171.39,32.60686367]
["bitfinex","SOLUSD",1746860061217,5.83090379,171.5,171.46,10.7886717]
["bitfinex","SOLUSD",1746860061710,2.16527176,171.49,171.46,10.7886717]
["bitfinex","SOLUSD",1746860061906,2.16527176,171.49,171.45,10.7886717]
["bitfinex","SOLUSD",1746860062539,16.61957549,171.5,171.45,10.7886717]
["bitfinex","SOLUSD",1746860063133,16.61923551,171.51,171.46,10.7886717]
["bitfinex","SOLUSD",1746860063524,5.83056381,171.51,171.46,10.7886717]
["bitfinex","SOLUSD",1746860063726,16.61923551,171.51,171.46,10.7886717]
["bitfinex","SOLUSD",1746860064033,2.1646746,171.5,171.46,10.7886717]
["bitfinex","SOLUSD",1746860065038,16.61923551,171.51,171.46,10.7886717]
["bitfinex","SOLUSD",1746860065337,10.7886717,171.49,171.44,10.7886717]
["bitfinex","SOLUSD",1746860066036,10.7886717,171.48,171.43,10.7886717]
["bitfinex","SOLUSD",1746860066547,10.7886717,171.47,171.42,25.9686717]
["bitfinex","SOLUSD",1746860066842,10.7886717,171.46,171.41,10.7886717]
["bitfinex","SOLUSD",1746860067213,5.83260425,171.45,171.42,10.7886717]
["bitfinex","SOLUSD",1746860070445,5.83158385,171.48,171.42,10.7886717]
["bitfinex","SOLUSD",1746860070653,10.7886717,171.47,171.42,10.7886717]
["bitfinex","SOLUSD",1746860071424,2.16520612,171.46,171.42,10.7886717]
["bitfinex","SOLUSD",1746860072551,5.83243639,171.46,171.42,10.7886717]
["bitfinex","SOLUSD",1746860075733,2.16652507,171.45,171.42,10.7886717]
["bitfinex","SOLUSD",1746860076226,10.7886717,171.43,171.38,15.18]
["bitfinex","SOLUSD",1746860076429,10.7886717,171.41,171.36,10.7886717]
["bitfinex","SOLUSD",1746860076749,5.83430571,171.4,171.36,36.7886717]
["bitfinex","SOLUSD",1746860077339,10.7886717,171.39,171.33,15.18]
["bitfinex","SOLUSD",1746860077524,10.7886717,171.39,171.34,11.5186717]
["bitfinex","SOLUSD",1746860078756,5.83498657,171.38,171.34,11.5186717]
["bitfinex","SOLUSD",1746860078951,5.83498657,171.38,171.34,0.73]
["bitfinex","SOLUSD",1746860079144,5.83498657,171.38,171.34,11.5186717]
["bitfinex","SOLUSD",1746860079341,5.83474226,171.39,171.36,10.7886717]
["bitfinex","SOLUSD",1746860079527,5.83437431,171.4,171.36,10.7886717]
["bitfinex","SOLUSD",1746860079831,5.83406784,171.41,171.37,10.7886717]
["bitfinex","SOLUSD",1746860080457,5.83406784,171.41,171.33,41.18]
["bitfinex","SOLUSD",1746860080660,1.0,171.38,171.34,10.7886717]
["bitfinex","SOLUSD",1746860081458,6.83523249,171.38,171.34,10.7886717]
["bitfinex","SOLUSD",1746860081842,17.62390419,171.38,171.33,25.9686717]
["bitfinex","SOLUSD",1746860082443,10.7886717,171.37,171.31,6.5613]
["bitfinex","SOLUSD",1746860082653,10.7886717,171.37,171.31,17.3499717]
["bitfinex","SOLUSD",1746860082847,10.7886717,171.37,171.32,10.7886717]
["bitfinex","SOLUSD",1746860083052,10.7886717,171.37,171.31,6.5613]
["bitfinex","SOLUSD",1746860083247,10.7886717,171.37,171.31,17.3499717]
["bitfinex","SOLUSD",1746860083445,5.8356676,171.36,171.31,17.3499717]
["bitfinex","SOLUSD",1746860083647,5.8356676,171.36,171.32,10.7886717]
["bitfinex","SOLUSD",1746860083841,5.8356676,171.36,171.33,10.7886717]
["bitfinex","SOLUSD",1746860084048,5.83539487,171.37,171.33,10.7886717]
["bitfinex","SOLUSD",1746860084660,5.83539487,171.37,171.35,10.7886717]
["bitfinex","SOLUSD",1746860084959,6.83506841,171.38,171.36,10.7886717]
["bitfinex","SOLUSD",1746860085136,1.0,171.38,171.36,10.7886717]
["bitfinex","SOLUSD",1746860085646,1.0,171.38,171.37,10.7886717]
["bitfinex","SOLUSD",1746860088039,1.0,171.38,171.37,11.3722044]
["bitfinex","SOLUSD",1746860090974,1.0,171.38,171.37,37.3722044]
["bitfinex","SOLUSD",1746860091593,1.0,171.38,171.37,43.5628044]
["bitfinex","SOLUSD",1746860091874,7.45027346,171.48,171.44,10.7886717]
["bitfinex","SOLUSD",1746860092254,16.61923551,171.51,171.46,10.7886717]
["bitfinex","SOLUSD",1746860092960,2.15956986,171.5,171.46,10.7886717]
["bitfinex","SOLUSD",1746860093670,16.61923551,171.51,171.46,10.7886717]
["bitfinex","SOLUSD",1746860094964,5.83056381,171.51,171.47,10.7886717]
["bitfinex","SOLUSD",1746860095284,7.44870727,171.52,171.48,10.7886717]
["bitfinex","SOLUSD",1746860095676,16.6184913,171.54,171.49,10.7886717]
["bitfinex","SOLUSD",1746860095863,5.8298196,171.54,171.52,10.7886717]
["bitfinex","SOLUSD",1746860096064,5.82926718,171.55,171.52,10.7886717]
["bitfinex","SOLUSD",1746860098806,5.82926718,171.55,171.49,26.0]
["bitfinex","SOLUSD",1746860098975,5.82926718,171.55,171.46,15.14]
["bitfinex","SOLUSD",1746860098976,5.83090379,171.5,171.46,41.14]
["bitfinex","SOLUSD",1746860099179,5.83090379,171.5,171.46,36.7886717]
["bitfinex","SOLUSD",1746860100891,5.83090379,171.5,171.46,10.7886717]
["bitfinex","SOLUSD",1746860101391,5.83090379,171.5,171.47,10.7886717]
["bitfinex","SOLUSD",1746860101570,5.83064346,171.51,171.47,10.7886717]
["bitfinex","SOLUSD",1746860102280,5.83064346,171.51,171.48,10.7886717]
["bitfinex","SOLUSD",1746860102894,16.61855568,171.53,171.48,10.7886717]
["bitfinex","SOLUSD",1746860103203,10.7886717,171.52,171.45,26.0]
["bitfinex","SOLUSD",1746860103364,10.7886717,171.52,171.48,10.7886717]
["bitfinex","SOLUSD",1746860104078,5.82988398,171.53,171.5,10.7886717]
["bitfinex","SOLUSD",1746860107305,5.82954412,171.54,171.51,10.7886717]
["bitfinex","SOLUSD",1746860107591,1.6184,171.56,171.52,10.7886717]
["bitfinex","SOLUSD",1746860107982,5.82870475,171.57,171.54,10.7886717]
["bitfinex","SOLUSD",1746860108192,5.82870475,171.57,171.55,10.7886717]
["bitfinex","SOLUSD",1746860109076,5.82784544,171.59,171.55,10.7886717]
["bitfinex","SOLUSD",1746860109776,10.7886717,171.57,171.49,1.5175]
["bitfinex","SOLUSD",1746860109982,10.7886717,171.57,171.52,10.7886717]
["bitfinex","SOLUSD",1746860110375,10.7886717,171.54,171.49,26.0]
["bitfinex","SOLUSD",1746860110576,10.7886717,171.54,171.49,36.7886717]
["bitfinex","SOLUSD",1746860110886,10.7886717,171.55,171.5,10.7886717]
["bitfinex","SOLUSD",1746860111293,5.82954412,171.54,171.5,10.7886717]
["bitfinex","SOLUSD",1746860112198,16.61821582,171.54,171.49,10.7886717]
["bitfinex","SOLUSD",1746860112596,10.7886717,171.53,171.47,15.14]
["bitfinex","SOLUSD",1746860112770,10.7886717,171.52,171.44,6.1906]
["bitfinex","SOLUSD",1746860112965,10.7886717,171.51,171.44,6.1906]
["bitfinex","SOLUSD",1746860113195,10.7886717,171.51,171.46,10.7886717]
["bitfinex","SOLUSD",1746860113494,10.7886717,171.49,171.44,32.1906]
["bitfinex","SOLUSD",1746860113796,10.7886717,171.49,171.44,36.7886717]
["bitfinex","SOLUSD",1746860114094,5.83090379,171.5,171.47,10.7886717]
["bitfinex","SOLUSD",1746860114296,16.61889558,171.52,171.47,10.7886717]
["bitfinex","SOLUSD",1746860115394,10.7886717,171.51,171.46,10.7886717]
["bitfinex","SOLUSD",1746860115771,10.7886717,171.5,171.44,26.0]
["bitfinex","SOLUSD",1746860116082,10.7886717,171.5,171.45,10.7886717]
["bitfinex","SOLUSD",1746860116571,10.7886717,171.51,171.46,10.7886717]
["bitfinex","SOLUSD",1746860117897,5.83090379,171.5,171.46,10.7886717]
["bitfinex","SOLUSD",1746860118595,5.83090379,171.5,171.47,10.7886717]
["bitfinex","SOLUSD",1746860118783,5.83090379,171.5,171.46,10.7886717]
["bitfinex","SOLUSD",1746860119877,5.83090379,171.5,171.45,10.7886717]
["bitfinex","SOLUSD",1746860119878,16.61957549,171.5,171.45,10.7886717]
["bitfinex","SOLUSD",1746860120576,5.83090379,171.5,171.46,10.7886717]
["bitfinex","SOLUSD",1746860121599,10.7886717,171.53,171.48,10.7886717]
["bitfinex","SOLUSD",1746860122099,5.83022388,171.52,171.48,10.7886717]
["bitfinex","SOLUSD",1746860122301,16.61889558,171.52,171.47,10.7886717]
["bitfinex","SOLUSD",1746860123405,5.83022388,171.52,171.48,10.7886717]
["bitfinex","SOLUSD",1746860125506,16.61889558,171.52,171.47,10.7886717]
["bitfinex","SOLUSD",1746860125807,10.7886717,171.51,171.45,10.7886717]
["bitfinex","SOLUSD",1746860126005,5.83022388,171.52,171.47,10.7886717]
["bitfinex","SOLUSD",1746860126207,5.83022388,171.52,171.48,10.7886717]
["bitfinex","SOLUSD",1746860126403,16.61889558,171.52,171.47,10.7886717]
["bitfinex","SOLUSD",1746860128796,16.61889558,171.52,171.44,26.0]
["bitfinex","SOLUSD",1746860128986,16.61889558,171.52,171.47,10.7886717]
["bitfinex","SOLUSD",1746860132317,2.16409778,171.54,171.5,10.7886717]
["bitfinex","SOLUSD",1746860132621,2.16409778,171.54,171.51,10.7886717]
["bitfinex","SOLUSD",1746860132792,7.99365315,171.54,171.52,10.7886717]
["bitfinex","SOLUSD",1746860133295,5.82955537,171.54,171.52,10.7886717]
["bitfinex","SOLUSD",1746860133594,5.82955537,171.54,171.51,10.7886717]
["bitfinex","SOLUSD",1746860135114,5.82920431,171.55,171.51,10.7886717]
["bitfinex","SOLUSD",1746860135503,2.16714986,171.54,171.51,10.7886717]
["bitfinex","SOLUSD",1746860135698,2.16714986,171.54,171.5,10.7886717]
["bitfinex","SOLUSD",1746860135891,10.7886717,171.53,171.48,10.7886717]
["bitfinex","SOLUSD",1746860136300,2.16714986,171.52,171.49,10.7886717]
["bitfinex","SOLUSD",1746860137207,5.83022388,171.52,171.49,10.7886717]
["bitfinex","SOLUSD",1746860137596,16.61889558,171.52,171.47,26.0]
["bitfinex","SOLUSD",1746860138116,2.16714986,171.51,171.48,10.7886717]
["bitfinex","SOLUSD",1746860138703,2.16714986,171.51,171.49,10.7886717]
["bitfinex","SOLUSD",1746860139097,2.16714986,171.51,171.47,26.0]
["bitfinex","SOLUSD",1746860139098,2.16714986,171.51,171.5,10.7886717]
["bitfinex","SOLUSD",1746860139619,2.16714986,171.52,171.5,10.7886717]
["bitfinex","SOLUSD",1746860140517,7.99739524,171.52,171.49,10.7886717]
["bitfinex","SOLUSD",1746860140724,18.78606694,171.52,171.47,36.7886717]
["bitfinex","SOLUSD",1746860141021,16.61891708,171.52,171.47,36.7886717]
["bitfinex","SOLUSD",1746860141615,2.16920573,171.51,171.48,10.7886717]
["bitfinex","SOLUSD",1746860142122,5.83024538,171.52,171.48,10.7886717]
["bitfinex","SOLUSD",1746860143318,1.0,171.51,171.47,36.7886717]
["bitfinex","SOLUSD",1746860144022,6.83080769,171.51,171.47,36.7886717]
["bitfinex","SOLUSD",1746860144395,6.83080769,171.51,171.48,10.7886717]
["bitfinex","SOLUSD",1746860144697,6.83080769,171.51,171.47,36.7886717]
["bitfinex","SOLUSD",1746860145324,6.83080769,171.51,171.48,10.7886717]
["bitfinex","SOLUSD",1746860145325,1.0,171.51,171.48,10.7886717]
["bitfinex","SOLUSD",1746860145503,6.83058951,171.51,171.47,36.7886717]
["bitfinex","SOLUSD",1746860147715,6.83058951,171.51,171.48,10.7886717]
["bitfinex","SOLUSD",1746860148430,1.0,171.51,171.49,10.7886717]
["bitfinex","SOLUSD",1746860149237,6.83057181,171.51,171.49,10.7886717]
["bitfinex","SOLUSD",1746860149608,6.83057181,171.51,171.47,36.7886717]
["bitfinex","SOLUSD",1746860150035,6.83057181,171.51,171.47,10.7886717]
["bitfinex","SOLUSD",1746860153547,6.83057181,171.51,171.48,10.7886717]
["bitfinex","SOLUSD",1746860155043,6.83056651,171.51,171.48,10.7886717]
["bitfinex","SOLUSD",1746860155541,1.0,171.51,171.49,10.7886717]
["bitfinex","SOLUSD",1746860155846,1.0,171.51,171.48,10.7886717]
["bitfinex","SOLUSD",1746860156522,1.0,171.51,171.49,10.7886717]
["bitfinex","SOLUSD",1746860156940,1.0,171.51,171.5,10.7886717]
["bitfinex","SOLUSD",1746860158927,6.83056381,171.51,171.49,10.7886717]
["bitfinex","SOLUSD",1746860159125,6.83056381,171.51,171.46,6.4999]
["bitfinex","SOLUSD",1746860159435,6.83056381,171.51,171.47,10.7886717]
["bitfinex","SOLUSD",1746860160138,6.83056381,171.51,171.48,10.7886717]
["bitfinex","SOLUSD",1746860160345,1.0,171.51,171.48,10.7886717]
["bitfinex","SOLUSD",1746860160550,6.83059873,171.51,171.48,10.7886717]
["bitfinex","SOLUSD",1746860161446,6.83059873,171.51,171.49,10.7886717]
["bitfinex","SOLUSD",1746860162030,1.0,171.51,171.49,10.7886717]
["bitfinex","SOLUSD",1746860162225,1.0,171.51,171.5,10.7886717]
["bitfinex","SOLUSD",1746860164240,1.0,171.51,171.5,11.37176207]
["bitfinex","SOLUSD",1746860166457,1.0,171.51,171.5,10.7886717]
["bitfinex","SOLUSD",1746860169662,1.0,171.51,171.5,11.37176207]
["bitfinex","SOLUSD",1746860173349,1.0,171.51,171.5,36.06421093]
["bitfinex","SOLUSD",1746860174159,6.82750757,171.6,171.53,26.0]
["bitfinex","SOLUSD",1746860174354,6.82750757,171.6,171.57,10.7886717]
["bitfinex","SOLUSD",1746860175366,6.82750757,171.6,171.56,10.7886717]
["bitfinex","SOLUSD",1746860175563,17.61617927,171.6,171.53,26.0]
["bitfinex","SOLUSD",1746860175763,6.82750757,171.6,171.55,10.7886717]
["bitfinex","SOLUSD",1746860176063,17.61617927,171.6,171.55,10.7886717]
["bitfinex","SOLUSD",1746860176254,6.82750757,171.6,171.55,10.7886717]
["bitfinex","SOLUSD",1746860176457,17.61617927,171.6,171.55,10.7886717]
["bitfinex","SOLUSD",1746860177358,17.61617927,171.6,171.53,26.0]
["bitfinex","SOLUSD",1746860177547,17.61617927,171.6,171.55,10.7886717]
["bitfinex","SOLUSD",1746860178268,10.7886717,171.58,171.53,10.7886717]
["bitfinex","SOLUSD",1746860178461,10.7886717,171.58,171.52,10.7886717]
["bitfinex","SOLUSD",1746860178647,10.7886717,171.57,171.52,10.7886717]
["bitfinex","SOLUSD",1746860178852,5.82886453,171.56,171.52,10.7886717]
["bitfinex","SOLUSD",1746860179770,5.82886453,171.56,171.53,10.7886717]
["bitfinex","SOLUSD",1746860179981,5.8281851,171.58,171.55,10.7886717]
["bitfinex","SOLUSD",1746860180554,16.6168568,171.58,171.53,10.7886717]
["bitfinex","SOLUSD",1746860182183,5.8281851,171.58,171.54,10.7886717]
["bitfinex","SOLUSD",1746860182361,16.6168568,171.58,171.53,10.7886717]
["bitfinex","SOLUSD",1746860183061,5.8281851,171.58,171.54,10.7886717]
["bitfinex","SOLUSD",1746860185783,5.82784544,171.59,171.54,10.7886717]
["bitfinex","SOLUSD",1746860185957,5.82784544,171.59,171.55,10.7886717]
["bitfinex","SOLUSD",1746860186783,5.82784544,171.59,171.56,10.7886717]
["bitfinex","SOLUSD",1746860187085,6.82759314,171.6,171.56,10.7886717]
["bitfinex","SOLUSD",1746860187288,1.0,171.6,171.54,36.7886717]
["bitfinex","SOLUSD",1746860187454,1.0,171.6,171.55,16.6652]
["bitfinex","SOLUSD",1746860187911,1.0,171.6,171.56,0.58288645]
["bitfinex","SOLUSD",1746860188060,1.0,171.6,171.57,10.7886717]
["bitfinex","SOLUSD",1746860188977,1.0,171.6,171.55,25.7886717]
["bitfinex","SOLUSD",1746860188978,17.61632551,171.6,171.55,25.7886717]
["bitfinex","SOLUSD",1746860189282,10.7886717,171.59,171.55,15.0]
["bitfinex","SOLUSD",1746860189980,16.61685561,171.59,171.55,15.0]
["bitfinex","SOLUSD",1746860190884,5.82818391,171.59,171.55,15.0]
["bitfinex","SOLUSD",1746860191067,5.82818391,171.59,171.54,10.7886717]
["bitfinex","SOLUSD",1746860191267,5.82818391,171.59,171.55,10.7886717]
["bitfinex","SOLUSD",1746860194465,5.82818391,171.59,171.56,10.7886717]
["bitfinex","SOLUSD",1746860194982,9.92856467,171.61,171.56,10.7886717]
["bitfinex","SOLUSD",1746860195287,1.6537,171.62,171.56,10.7886717]
["bitfinex","SOLUSD",1746860195494,1.6537,171.62,171.57,10.7886717]
["bitfinex","SOLUSD",1746860195665,1.6537,171.62,171.58,10.7886717]
["bitfinex","SOLUSD",1746860196375,5.82716624,171.61,171.58,10.7886717]
["bitfinex","SOLUSD",1746860197980,16.61515891,171.63,171.58,10.7886717]
["bitfinex","SOLUSD",1746860199987,16.61515891,171.63,171.55,26.0]
["bitfinex","SOLUSD",1746860200287,10.7886717,171.62,171.57,10.7886717]
["bitfinex","SOLUSD",1746860200588,10.7886717,171.59,171.54,26.0]
["bitfinex","SOLUSD",1746860200762,10.7886717,171.59,171.54,10.7886717]
["bitfinex","SOLUSD",1746860200962,10.7886717,171.6,171.55,10.7886717]
["bitfinex","SOLUSD",1746860201589,16.61617752,171.6,171.55,10.7886717]
["bitfinex","SOLUSD",1746860201786,5.82750582,171.6,171.55,10.7886717]
["bitfinex","SOLUSD",1746860201967,16.61617752,171.6,171.55,10.7886717]
["bitfinex","SOLUSD",1746860203267,5.82750582,171.6,171.56,10.7886717]
["bitfinex","SOLUSD",1746860204385,5.82716624,171.61,171.56,10.7886717]
["bitfinex","SOLUSD",1746860204583,16.61583794,171.61,171.53,0.58297967]
["bitfinex","SOLUSD",1746860204892,10.7886717,171.6,171.54,10.7886717]
["bitfinex","SOLUSD",1746860205791,11.7886717,171.6,171.54,10.7886717]
["bitfinex","SOLUSD",1746860206382,11.7886717,171.6,171.52,26.58300605]
["bitfinex","SOLUSD",1746860206595,5.82784544,171.59,171.55,10.7886717]
["bitfinex","SOLUSD",1746860208169,5.82784544,171.59,171.56,10.7886717]
["bitfinex","SOLUSD",1746860208570,6.82754558,171.6,171.58,10.7886717]
["bitfinex","SOLUSD",1746860208781,1.0,171.6,171.58,10.7886717]
["bitfinex","SOLUSD",1746860208987,1.0,171.6,171.59,10.7886717]
["bitfinex","SOLUSD",1746860211098,11.7886717,171.6,171.55,10.7886717]
["bitfinex","SOLUSD",1746860212196,17.61620626,171.6,171.55,10.7886717]
["bitfinex","SOLUSD",1746860213003,6.82753456,171.6,171.57,10.7886717]
["bitfinex","SOLUSD",1746860214190,6.82753456,171.6,171.53,26.5829717]
["bitfinex","SOLUSD",1746860214395,6.82753456,171.6,171.57,10.7886717]
["bitfinex","SOLUSD",1746860215501,6.82753456,171.6,171.56,10.7886717]
["bitfinex","SOLUSD",1746860216197,6.82753456,171.6,171.57,10.7886717]
["bitfinex","SOLUSD",1746860216602,6.82753456,171.6,171.56,10.7886717]
["bitfinex","SOLUSD",1746860217700,6.82753456,171.6,171.53,26.5829717]
["bitfinex","SOLUSD",1746860217885,6.82753456,171.6,171.56,10.7886717]
["bitfinex","SOLUSD",1746860219793,6.82753456,171.6,171.55,10.7886717]
["bitfinex","SOLUSD",1746860220014,6.82753456,171.6,171.53,26.0]
["bitfinex","SOLUSD",1746860220213,6.82753456,171.6,171.55,10.7886717]
["bitfinex","SOLUSD",1746860220700,1.0,171.6,171.57,10.7886717]
["bitfinex","SOLUSD",1746860220897,1.0,171.6,171.54,0.58294154]
["bitfinex","SOLUSD",1746860220898,6.82762987,171.6,171.54,0.58294154]
["bitfinex","SOLUSD",1746860221102,6.82762987,171.6,171.56,10.7886717]
["bitfinex","SOLUSD",1746860222201,6.82762987,171.6,171.53,26.23654251]
["bitfinex","SOLUSD",1746860222411,6.82762987,171.6,171.55,10.7886717]
["bitfinex","SOLUSD",1746860223208,6.82762987,171.6,171.56,10.7886717]
["bitfinex","SOLUSD",1746860223609,1.0,171.6,171.53,26.23654251]
["bitfinex","SOLUSD",1746860223780,1.0,171.6,171.58,10.7886717]
["bitfinex","SOLUSD",1746860226285,1.0,171.6,171.56,0.5828845]
["bitfinex","SOLUSD",1746860226486,1.0,171.6,171.58,10.7886717]
["bitfinex","SOLUSD",1746860226881,6.82758147,171.6,171.53,25.65355894]
["bitfinex","SOLUSD",1746860227104,17.61625317,171.6,171.55,10.7886717]
["bitfinex","SOLUSD",1746860227614,17.61625317,171.6,171.53,26.23653724]
["bitfinex","SOLUSD",1746860227796,17.61625317,171.6,171.55,10.7886717]
["bitfinex","SOLUSD",1746860228304,6.82758147,171.6,171.56,10.7886717]
["bitfinex","SOLUSD",1746860229817,17.61625317,171.6,171.55,10.7886717]
["bitfinex","SOLUSD",1746860231012,6.82758147,171.6,171.55,10.7886717]
["bitfinex","SOLUSD",1746860232006,6.82758147,171.6,171.56,10.7886717]
["bitfinex","SOLUSD",1746860232717,6.82758147,171.6,171.57,10.7886717]
["bitfinex","SOLUSD",1746860232936,1.0,171.6,171.58,10.7886717]
["bitfinex","SOLUSD",1746860233806,1.0,171.6,171.59,10.7886717]
["bitfinex","SOLUSD",1746860234404,1.0,171.6,171.54,11.37161733]
["bitfinex","SOLUSD",1746860234623,1.0,171.6,171.59,10.7886717]
["bitfinex","SOLUSD",1746860235323,1.0,171.6,171.54,26.58294819]
["bitfinex","SOLUSD",1746860235694,1.0,171.6,171.57,10.7886717]
["bitfinex","SOLUSD",1746860236827,6.82752816,171.6,171.57,10.7886717]
["bitfinex","SOLUSD",1746860237616,6.82752816,171.6,171.56,10.7886717]
["bitfinex","SOLUSD",1746860238722,1.0,171.6,171.56,10.7886717]
["bitfinex","SOLUSD",1746860239207,1.0,171.6,171.58,10.7886717]
["bitfinex","SOLUSD",1746860243427,1.0,171.6,171.56,0.58288618]
["bitfinex","SOLUSD",1746860243428,1.0,171.6,171.59,10.7886717]
["bitfinex","SOLUSD",1746860257831,1.0,171.6,171.59,6.88208285]
["bitfinex","SOLUSD",1746860261040,1.0,171.6,171.57,0.5828436]
["bitfinex","SOLUSD",1746860261223,1.0,171.6,171.59,6.88208285]
["bitfinex","SOLUSD",1746860261818,13.70973005,171.6,171.56,14.92]
["bitfinex","SOLUSD",1746860263739,17.58657421,171.6,171.56,14.92]
["bitfinex","SOLUSD",1746860264139,6.8276472,171.6,171.56,14.92]
["bitfinex","SOLUSD",1746860264334,6.8276472,171.6,171.56,25.67892701]
["bitfinex","SOLUSD",1746860265639,1.0,171.6,171.56,25.67892701]
["bitfinex","SOLUSD",1746860267445,6.82751609,171.6,171.56,25.67892701]
["bitfinex","SOLUSD",1746860268639,7.82751609,171.6,171.56,25.67892701]
["bitfinex","SOLUSD",1746860269835,2.0,171.6,171.57,10.75892701]
["bitfinex","SOLUSD",1746860270322,7.82752724,171.6,171.57,10.75892701]
["bitfinex","SOLUSD",1746860270932,2.0,171.6,171.57,10.75892701]
["bitfinex","SOLUSD",1746860271250,2.0,171.6,171.52,27.45751307]
["bitfinex","SOLUSD",1746860271432,7.82759213,171.6,171.56,10.75892701]
["bitfinex","SOLUSD",1746860271624,18.58651914,171.6,171.54,10.75892701]
["bitfinex","SOLUSD",1746860271827,10.75892701,171.59,171.54,10.75892701]
["bitfinex","SOLUSD",1746860272242,18.58651914,171.6,171.54,10.75892701]
["bitfinex","SOLUSD",1746860272754,18.58651914,171.6,171.55,10.75892701]
["bitfinex","SOLUSD",1746860273419,7.82759213,171.6,171.56,10.75892701]
["bitfinex","SOLUSD",1746860273748,18.58651914,171.6,171.55,10.75892701]
["bitfinex","SOLUSD",1746860274243,7.82759213,171.6,171.55,10.75892701]
["bitfinex","SOLUSD",1746860275057,7.82759213,171.6,171.56,10.75892701]
["bitfinex","SOLUSD",1746860275238,7.82759213,171.6,171.57,10.75892701]
["bitfinex","SOLUSD",1746860275447,2.0,171.6,171.59,10.75892701]
["bitfinex","SOLUSD",1746860281960,2.0,171.6,171.58,10.75892701]
["bitfinex","SOLUSD",1746860282257,2.0,171.6,171.59,10.75892701]
["bitfinex","SOLUSD",1746860290550,2.0,171.6,171.58,10.75892701]
["bitfinex","SOLUSD",1746860291564,2.0,171.6,171.59,10.75892701]
["bitfinex","SOLUSD",1746860291942,2.0,171.6,171.55,43.09479421]
["bitfinex","SOLUSD",1746860292262,2.0,171.6,171.58,10.75892701]
["bitfinex","SOLUSD",1746860293658,2.0,171.6,171.56,0.58288395]
["bitfinex","SOLUSD",1746860293852,2.0,171.6,171.58,10.75892701]
["bitfinex","SOLUSD",1746860297389,2.0,171.6,171.59,10.75892701]
["bitfinex","SOLUSD",1746860297879,2.0,171.6,171.59,6.88211575]
["bitfinex","SOLUSD",1746860302755,2.0,171.6,171.59,7.46490029]
["bitfinex","SOLUSD",1746860303781,2.0,171.6,171.59,11.3323861]
["bitfinex","SOLUSD",1746860311191,1.5531,171.7,171.62,26.0]
["bitfinex","SOLUSD",1746860311377,1.5531,171.7,171.68,10.74960156]
["bitfinex","SOLUSD",1746860311574,5.82377375,171.71,171.64,26.0]
["bitfinex","SOLUSD",1746860311798,5.82343349,171.72,171.68,10.74960156]
["bitfinex","SOLUSD",1746860314211,16.57303505,171.72,171.64,26.5826091]
["bitfinex","SOLUSD",1746860314414,16.57303505,171.72,171.68,10.74960156]
["bitfinex","SOLUSD",1746860314620,10.74960156,171.72,171.68,10.74960156]
["bitfinex","SOLUSD",1746860315214,10.74960156,171.73,171.68,10.74960156]
["bitfinex","SOLUSD",1746860316298,16.11052382,171.74,171.68,10.74960156]
["bitfinex","SOLUSD",1746860316687,10.74960156,171.73,171.68,10.74960156]
["bitfinex","SOLUSD",1746860316890,5.82309439,171.73,171.7,10.74960156]
["bitfinex","SOLUSD",1746860318416,5.82309439,171.73,171.71,10.74960156]
["bitfinex","SOLUSD",1746860319030,5.82309439,171.73,171.66,0.58253497]
["bitfinex","SOLUSD",1746860319199,5.82309439,171.73,171.71,10.74960156]
["bitfinex","SOLUSD",1746860319404,5.8224163,171.75,171.71,10.74960156]
["bitfinex","SOLUSD",1746860319713,5.8224163,171.75,171.72,10.74960156]
["bitfinex","SOLUSD",1746860321405,5.82207731,171.76,171.72,10.74960156]
["bitfinex","SOLUSD",1746860322111,5.82207731,171.76,171.73,10.74960156]
["bitfinex","SOLUSD",1746860322693,20.3772706,171.76,171.65,26.0]
["bitfinex","SOLUSD",1746860323044,10.74960156,171.73,171.68,10.74960156]
["bitfinex","SOLUSD",1746860323224,10.74960156,171.74,171.69,10.74960156]
["bitfinex","SOLUSD",1746860323726,5.82309439,171.73,171.69,10.74960156]
["bitfinex","SOLUSD",1746860325311,16.57269595,171.73,171.68,10.74960156]
["bitfinex","SOLUSD",1746860326933,5.82309439,171.73,171.69,10.74960156]
["bitfinex","SOLUSD",1746860329703,16.57269595,171.73,171.68,10.74960156]
["bitfinex","SOLUSD",1746860330824,5.82309439,171.73,171.69,10.74960156]
["bitfinex","SOLUSD",1746860331025,6.82309439,171.73,171.69,10.74960156]
["bitfinex","SOLUSD",1746860333603,1.0,171.73,171.72,10.74960156]
["bitfinex","SOLUSD",1746860333932,5.82207731,171.76,171.72,10.74960156]
["bitfinex","SOLUSD",1746860334132,5.82173837,171.77,171.73,10.74960156]
["bitfinex","SOLUSD",1746860336214,16.57133993,171.77,171.72,10.74960156]
["bitfinex","SOLUSD",1746860338429,16.57133993,171.77,171.73,10.74960156]
["bitfinex","SOLUSD",1746860339535,16.57133993,171.77,171.72,10.74960156]
["bitfinex","SOLUSD",1746860339739,10.74960156,171.75,171.68,41.36247072]
["bitfinex","SOLUSD",1746860339928,10.74960156,171.75,171.7,10.74960156]
["bitfinex","SOLUSD",1746860340103,31.82173837,171.77,171.71,10.74960156]
["bitfinex","SOLUSD",1746860340397,10.74960156,171.76,171.71,10.74960156]
["bitfinex","SOLUSD",1746860340831,31.82173837,171.77,171.71,10.74960156]
["bitfinex","SOLUSD",1746860341016,10.74960156,171.76,171.71,10.74960156]
["bitfinex","SOLUSD",1746860341433,10.74960156,171.76,171.72,10.74960156]
["bitfinex","SOLUSD",1746860342134,26.0,171.77,171.75,10.74960156]
["bitfinex","SOLUSD",1746860342306,1.0,171.8,171.76,10.74960156]
["bitfinex","SOLUSD",1746860342500,26.0,171.79,171.77,10.74960156]
["bitfinex","SOLUSD",1746860342820,11.74960156,171.8,171.7,6.3048]
["bitfinex","SOLUSD",1746860343030,31.82122437,171.79,171.75,10.74960156]
["bitfinex","SOLUSD",1746860343436,31.82122437,171.79,171.76,10.74960156]
["bitfinex","SOLUSD",1746860344224,1.0,171.8,171.76,10.74960156]
["bitfinex","SOLUSD",1746860344547,1.0,171.8,171.78,10.74960156]
["bitfinex","SOLUSD",1746860345055,1.0,171.8,171.79,10.74960156]
["bitfinex","SOLUSD",1746860345413,1.0,171.8,171.78,10.74960156]
["bitfinex","SOLUSD",1746860351135,1.0,171.8,171.79,10.74960156]
["bitfinex","SOLUSD",1746860352214,1.0,171.8,171.77,0.58216195]
["bitfinex","SOLUSD",1746860352414,1.0,171.8,171.79,10.74960156]
["bitfinex","SOLUSD",1746860354541,1.0,171.8,171.76,0.5822]
["bitfinex","SOLUSD",1746860354727,6.8207762,171.8,171.77,10.74960156]
["bitfinex","SOLUSD",1746860355110,1.0,171.8,171.77,10.74960156]
["bitfinex","SOLUSD",1746860355524,1.0,171.8,171.78,10.74960156]
["bitfinex","SOLUSD",1746860358142,6.8207318,171.8,171.77,10.74960156]
["bitfinex","SOLUSD",1746860359550,6.8207318,171.8,171.78,10.74960156]
["bitfinex","SOLUSD",1746860359754,1.0,171.8,171.78,10.74960156]
["bitfinex","SOLUSD",1746860359953,1.0,171.8,171.77,10.74960156]
["bitfinex","SOLUSD",1746860360443,6.82075781,171.8,171.77,10.74960156]
["bitfinex","SOLUSD",1746860361721,1.0,171.8,171.77,10.74960156]
["bitfinex","SOLUSD",1746860362649,1.0,171.8,171.75,26.5822397]
["bitfinex","SOLUSD",1746860362853,1.0,171.8,171.78,10.74960156]
["bitfinex","SOLUSD",1746860363148,1.0,171.8,171.79,10.74960156]
["bitfinex","SOLUSD",1746860366738,1.0,171.8,171.79,11.33170761]
["bitfinex","SOLUSD",1746860366934,1.0,171.8,171.79,10.74960156]
["bitfinex","SOLUSD",1746860367125,1.0,171.8,171.79,11.33170761]
["bitfinex","SOLUSD",1746860367328,1.0,171.8,171.79,10.74960156]
["bitfinex","SOLUSD",1746860367737,1.0,171.8,171.77,0.58217383]
["bitfinex","SOLUSD",1746860367937,1.0,171.8,171.79,10.74960156]
["bitfinex","SOLUSD",1746860369754,1.0,171.8,171.78,10.74960156]
["bitfinex","SOLUSD",1746860370139,1.0,171.8,171.77,26.0]
["bitfinex","SOLUSD",1746860370456,1.0,171.8,171.77,36.74960156]
["bitfinex","SOLUSD",1746860371448,1.5513,171.95,171.82,26.0]
["bitfinex","SOLUSD",1746860371635,1.5513,171.95,171.86,26.0]
["bitfinex","SOLUSD",1746860372040,1.5513,171.95,171.86,33.99288924]
["bitfinex","SOLUSD",1746860372353,1.5513,171.95,171.88,26.0]
["bitfinex","SOLUSD",1746860372733,1.5513,171.95,171.92,10.74960156]
["bitfinex","SOLUSD",1746860372938,1.5513,171.95,171.89,0.5817674]
["bitfinex","SOLUSD",1746860373147,1.5513,171.95,171.91,10.74960156]
["bitfinex","SOLUSD",1746860373348,12.30090156,171.95,171.89,0.5817674]
["bitfinex","SOLUSD",1746860373542,1.5513,171.95,171.88,26.0]
["bitfinex","SOLUSD",1746860373865,10.74960156,171.94,171.88,26.0]
["bitfinex","SOLUSD",1746860374178,10.74960156,171.94,171.89,10.74960156]
["bitfinex","SOLUSD",1746860375151,5.81481912,171.98,171.92,10.74960156]
["bitfinex","SOLUSD",1746860375347,5.81481912,171.98,171.88,26.58180059]
["bitfinex","SOLUSD",1746860375348,19.64964886,171.99,171.94,10.74960156]
["bitfinex","SOLUSD",1746860375576,30.39925042,171.99,171.94,10.74960156]
["bitfinex","SOLUSD",1746860375769,6.81449058,171.99,171.94,10.74960156]
["bitfinex","SOLUSD",1746860376090,1.0,171.99,171.96,10.74960156]
["bitfinex","SOLUSD",1746860376581,10.74960156,171.98,171.9,26.0]
["bitfinex","SOLUSD",1746860376781,17.56392012,171.99,171.91,0.58169239]
["bitfinex","SOLUSD",1746860377082,6.81431856,171.99,171.94,10.74960156]
["bitfinex","SOLUSD",1746860377283,1.0,171.99,171.95,10.74960156]
["bitfinex","SOLUSD",1746860377659,17.56389804,171.99,171.94,10.74960156]
["bitfinex","SOLUSD",1746860377969,6.81429648,171.99,171.95,10.74960156]
["bitfinex","SOLUSD",1746860378171,17.56389804,171.99,171.94,10.74960156]
["bitfinex","SOLUSD",1746860378370,1.0,171.99,171.95,10.74960156]
["bitfinex","SOLUSD",1746860378879,17.56393304,171.99,171.94,10.74960156]
["bitfinex","SOLUSD",1746860379062,17.56393304,171.99,171.92,0.5816636]
["bitfinex","SOLUSD",1746860379063,1.0,171.99,171.95,10.74960156]
["bitfinex","SOLUSD",1746860379258,1.0,171.99,171.98,10.74960156]
["bitfinex","SOLUSD",1746860381071,1.0,171.99,171.97,10.74960156]
["bitfinex","SOLUSD",1746860381269,1.0,171.99,171.94,26.0]
["bitfinex","SOLUSD",1746860381471,1.0,171.99,171.97,10.74960156]
["bitfinex","SOLUSD",1746860381867,1.0,171.99,171.98,10.74960156]
["bitfinex","SOLUSD",1746860382661,1.0,171.99,171.96,26.0]
["bitfinex","SOLUSD",1746860382866,1.0,171.99,171.97,10.74960156]
["bitfinex","SOLUSD",1746860383066,1.0,171.99,171.98,10.74960156]
["bitfinex","SOLUSD",1746860386096,1.0,171.99,171.95,26.0]
["bitfinex","SOLUSD",1746860386275,1.0,171.99,171.98,10.74960156]
["bitfinex","SOLUSD",1746860389993,1.0,171.99,171.98,11.33106452]
["bitfinex","SOLUSD",1746860391497,1.0,171.99,171.98,22.08066608]
["bitfinex","SOLUSD",1746860391679,1.0,171.99,171.98,48.08066608]
["bitfinex","SOLUSD",1746860391868,5.81091289,172.09,171.98,55.65626608]
["bitfinex","SOLUSD",1746860392076,5.81057524,172.1,172.02,26.0]
["bitfinex","SOLUSD",1746860392297,5.81023353,172.12,172.02,26.0]
["bitfinex","SOLUSD",1746860392809,16.55983509,172.12,172.07,10.74960156]
["bitfinex","SOLUSD",1746860393302,16.55983509,172.12,172.02,26.58129749]
["bitfinex","SOLUSD",1746860393303,5.81023353,172.12,172.02,26.58129749]
["bitfinex","SOLUSD",1746860393486,16.55983509,172.12,172.07,10.74960156]
["bitfinex","SOLUSD",1746860394501,18.64964886,172.11,172.07,10.74960156]
["bitfinex","SOLUSD",1746860395201,5.81023353,172.12,172.09,10.74960156]
["bitfinex","SOLUSD",1746860395412,18.64964886,172.13,172.04,26.0]
["bitfinex","SOLUSD",1746860395576,29.39925042,172.13,172.08,10.74960156]
["bitfinex","SOLUSD",1746860396206,18.64964886,172.13,172.09,10.74960156]
["bitfinex","SOLUSD",1746860396407,24.45926648,172.13,172.1,10.74960156]
["bitfinex","SOLUSD",1746860396584,35.20886804,172.13,172.08,10.74960156]
["bitfinex","SOLUSD",1746860396901,10.74960156,172.1,172.02,26.0]
["bitfinex","SOLUSD",1746860397099,10.74960156,172.08,172.02,26.0]
["bitfinex","SOLUSD",1746860397404,10.74960156,172.09,172.04,10.74960156]
["bitfinex","SOLUSD",1746860397599,18.64964886,172.1,172.04,10.74960156]
["bitfinex","SOLUSD",1746860397806,29.39925042,172.1,172.05,10.74960156]
["bitfinex","SOLUSD",1746860397985,27.5318,172.14,172.06,10.74960156]
["bitfinex","SOLUSD",1746860398188,10.74960156,172.11,172.0,26.0]
["bitfinex","SOLUSD",1746860398390,18.64964886,172.13,172.07,10.74960156]
["bitfinex","SOLUSD",1746860398391,10.74960156,172.12,172.07,10.74960156]
["bitfinex","SOLUSD",1746860399005,24.45921139,172.13,172.02,26.0]
["bitfinex","SOLUSD",1746860399212,35.20881295,172.13,172.08,10.74960156]
["bitfinex","SOLUSD",1746860399414,10.74960156,172.12,172.07,10.74960156]
["bitfinex","SOLUSD",1746860400313,16.55973321,172.12,172.04,0.58123424]
["bitfinex","SOLUSD",1746860400495,16.55973321,172.12,172.07,10.74960156]
["bitfinex","SOLUSD",1746860401015,10.74960156,172.11,172.06,10.74960156]
["bitfinex","SOLUSD",1746860401313,10.74960156,172.11,172.02,26.58129447]
["bitfinex","SOLUSD",1746860401518,5.81013165,172.12,172.05,10.74960156]
["bitfinex","SOLUSD",1746860401725,10.74960156,172.1,172.05,10.74960156]
["bitfinex","SOLUSD",1746860402099,10.74960156,172.11,172.06,10.74960156]
["bitfinex","SOLUSD",1746860402295,5.81013165,172.12,172.06,10.74960156]
["bitfinex","SOLUSD",1746860402609,5.80924521,172.14,172.1,10.74960156]
["bitfinex","SOLUSD",1746860402809,8.80894559,172.15,172.1,10.74960156]
["bitfinex","SOLUSD",1746860403010,10.74960156,172.14,172.09,10.74960156]
["bitfinex","SOLUSD",1746860403518,3.0,172.15,172.12,10.74960156]
["bitfinex","SOLUSD",1746860403819,8.80900431,172.15,172.05,49.6641]
["bitfinex","SOLUSD",1746860404017,10.74960156,172.14,172.05,49.6641]
["bitfinex","SOLUSD",1746860404314,27.45865317,172.15,172.07,10.74960156]
["bitfinex","SOLUSD",1746860404519,18.64964886,172.14,172.09,10.74960156]
["bitfinex","SOLUSD",1746860405022,29.39925042,172.14,172.1,10.74960156]
["bitfinex","SOLUSD",1746860405422,10.74960156,172.13,172.06,1.16234544]
["bitfinex","SOLUSD",1746860405624,16.55886918,172.14,172.09,10.74960156]
["bitfinex","SOLUSD",1746860406624,21.64964886,172.15,172.08,10.74960156]
["bitfinex","SOLUSD",1746860406625,16.55945516,172.13,172.08,10.74960156]
["bitfinex","SOLUSD",1746860406805,16.55945516,172.13,172.09,10.74960156]
["bitfinex","SOLUSD",1746860407222,10.74960156,172.12,172.07,10.74960156]
["bitfinex","SOLUSD",1746860407421,10.74960156,172.11,172.06,10.74960156]
["bitfinex","SOLUSD",1746860407624,10.74960156,172.11,172.05,35.08654166]
["bitfinex","SOLUSD",1746860407625,10.74960156,172.1,172.05,7.9241]
["bitfinex","SOLUSD",1746860407930,10.74960156,172.09,172.05,17.04130156]
["bitfinex","SOLUSD",1746860408102,10.74960156,172.09,172.04,26.0]
["bitfinex","SOLUSD",1746860408307,10.74960156,172.09,172.05,10.74960156]
["bitfinex","SOLUSD",1746860408828,16.55983919,172.11,172.06,10.74960156]
["bitfinex","SOLUSD",1746860409034,24.4588739,172.14,172.09,10.74960156]
["bitfinex","SOLUSD",1746860409343,5.80922504,172.14,172.1,10.74960156]
["bitfinex","SOLUSD",1746860409832,5.80922504,172.14,172.1,17.10345031]
["bitfinex","SOLUSD",1746860410539,17.10345031,172.14,172.1,17.10345031]
["bitfinex","SOLUSD",1746860410747,3.0,172.15,172.1,17.10345031]
["bitfinex","SOLUSD",1746860411044,3.0,172.15,172.11,17.10345031]
["bitfinex","SOLUSD",1746860411543,3.0,172.15,172.12,17.10345031]
["bitfinex","SOLUSD",1746860412511,3.0,172.15,172.11,17.10345031]
["bitfinex","SOLUSD",1746860412848,17.10345031,172.13,172.07,7.9241]
["bitfinex","SOLUSD",1746860413048,17.10345031,172.1,172.05,27.16239818]
["bitfinex","SOLUSD",1746860413258,17.10345031,172.1,172.05,43.10345031]
["bitfinex","SOLUSD",1746860413467,17.10345031,172.09,172.04,17.10345031]
["bitfinex","SOLUSD",1746860413676,17.10345031,172.09,172.03,9.0866777]
["bitfinex","SOLUSD",1746860413971,18.64964886,172.14,172.03,9.0866777]
["bitfinex","SOLUSD",1746860414258,17.10345031,172.13,172.08,17.10345031]
["bitfinex","SOLUSD",1746860414472,5.80956253,172.13,172.07,17.10345031]
["bitfinex","SOLUSD",1746860414647,17.10345031,172.12,172.07,17.10345031]
["bitfinex","SOLUSD",1746860415033,5.80956253,172.13,172.05,26.0]
["bitfinex","SOLUSD",1746860415034,17.10345031,172.11,172.05,26.0]
["bitfinex","SOLUSD",1746860415358,17.10345031,172.1,172.05,17.10345031]
["bitfinex","SOLUSD",1746860415529,17.10345031,172.09,172.04,43.10345031]
["bitfinex","SOLUSD",1746860415735,17.10345031,172.08,172.04,26.0]
["bitfinex","SOLUSD",1746860416139,17.10345031,172.09,172.04,43.10345031]
["bitfinex","SOLUSD",1746860416349,17.10345031,172.09,172.04,17.10345031]
["bitfinex","SOLUSD",1746860416663,5.81023763,172.11,172.04,17.10345031]
["bitfinex","SOLUSD",1746860416852,17.10345031,172.09,172.03,7.45428492]
["bitfinex","SOLUSD",1746860417039,5.81023763,172.11,172.04,17.10345031]
["bitfinex","SOLUSD",1746860417365,17.10345031,172.09,172.04,17.10345031]
["bitfinex","SOLUSD",1746860417866,5.81023763,172.11,172.04,17.10345031]
["bitfinex","SOLUSD",1746860418047,17.10345031,172.09,172.04,17.10345031]
["bitfinex","SOLUSD",1746860418237,5.81023763,172.11,172.04,17.10345031]
["bitfinex","SOLUSD",1746860418733,5.81023763,172.11,172.03,6.2917]
["bitfinex","SOLUSD",1746860418957,17.10345031,172.08,172.03,23.39515031]
["bitfinex","SOLUSD",1746860419561,17.10345031,172.09,172.04,17.10345031]
["bitfinex","SOLUSD",1746860420269,17.10345031,172.07,172.03,6.2917]
["bitfinex","SOLUSD",1746860420452,5.81023763,172.11,172.01,17.10345031]
["bitfinex","SOLUSD",1746860420654,5.81023763,172.11,172.0,26.0]
["bitfinex","SOLUSD",1746860420655,17.10345031,172.06,172.0,26.0]
["bitfinex","SOLUSD",1746860420863,17.10345031,172.05,172.0,26.0]
["bitfinex","SOLUSD",1746860421155,17.10345031,172.02,171.98,6.2342]
["bitfinex","SOLUSD",1746860421678,17.10345031,172.02,171.97,26.0]
["bitfinex","SOLUSD",1746860421968,17.10345031,172.01,171.95,1.6361]
["bitfinex","SOLUSD",1746860422185,17.10345031,171.98,171.96,7.65]
["bitfinex","SOLUSD",1746860422368,17.10345031,171.97,171.9,1.5266]
["bitfinex","SOLUSD",1746860422549,17.10345031,171.96,171.9,1.5266]
["bitfinex","SOLUSD",1746860422748,17.10345031,171.95,171.91,17.10345031]
["bitfinex","SOLUSD",1746860423156,18.64964886,171.99,171.92,17.10345031]
["bitfinex","SOLUSD",1746860423465,17.10345031,171.97,171.92,17.10345031]
["bitfinex","SOLUSD",1746860423669,17.10345031,171.96,171.91,43.10345031]
["bitfinex","SOLUSD",1746860423880,18.64964886,171.99,171.92,17.10345031]
["bitfinex","SOLUSD",1746860424094,17.10345031,171.97,171.92,17.10345031]
["bitfinex","SOLUSD",1746860424394,5.81512027,171.97,171.91,26.0]
["bitfinex","SOLUSD",1746860424577,22.91857058,171.97,171.92,17.10345031]
["bitfinex","SOLUSD",1746860424766,22.91857058,171.97,171.91,26.0]
["bitfinex","SOLUSD",1746860424965,22.91857058,171.97,171.92,17.10345031]
["bitfinex","SOLUSD",1746860425394,17.10345031,171.96,171.91,26.0]
["bitfinex","SOLUSD",1746860425556,17.10345031,171.96,171.91,43.10345031]
["bitfinex","SOLUSD",1746860426790,17.10345031,171.94,171.91,26.0]
["bitfinex","SOLUSD",1746860427080,17.10345031,171.93,171.89,17.10345031]
["bitfinex","SOLUSD",1746860427375,5.81531081,171.96,171.92,17.10345031]
["bitfinex","SOLUSD",1746860427555,17.10345031,171.96,171.92,17.10345031]
["bitfinex","SOLUSD",1746860428186,22.91846378,171.97,171.92,17.10345031]
["bitfinex","SOLUSD",1746860428488,17.10345031,171.97,171.92,17.10345031]
["bitfinex","SOLUSD",1746860428689,17.10345031,171.96,171.92,17.10345031]
["bitfinex","SOLUSD",1746860428881,5.81497299,171.97,171.92,17.10345031]
["bitfinex","SOLUSD",1746860429083,17.10345031,171.96,171.92,17.10345031]
["bitfinex","SOLUSD",1746860429596,5.8146093,171.99,171.93,17.10345031]
["bitfinex","SOLUSD",1746860429900,5.81399703,172.0,171.94,17.10345031]
["bitfinex","SOLUSD",1746860430194,1.5061,172.01,171.96,17.10345031]
["bitfinex","SOLUSD",1746860430490,22.91704285,172.02,171.97,17.10345031]
["bitfinex","SOLUSD",1746860430871,1.5061,172.06,172.0,17.10345031]
["bitfinex","SOLUSD",1746860431073,5.81251515,172.05,172.01,17.10345031]
["bitfinex","SOLUSD",1746860431267,24.42149721,172.06,172.02,17.10345031]
["bitfinex","SOLUSD",1746860431468,5.81161582,172.07,172.03,17.10345031]
["bitfinex","SOLUSD",1746860431661,5.81132424,172.08,172.04,17.10345031]
["bitfinex","SOLUSD",1746860431860,5.81132424,172.08,171.99,26.0]
["bitfinex","SOLUSD",1746860432056,18.64964886,172.07,171.99,43.10345031]
["bitfinex","SOLUSD",1746860432280,18.64964886,172.07,171.99,26.0]
["bitfinex","SOLUSD",1746860432468,17.10345031,172.03,171.99,26.0]
["bitfinex","SOLUSD",1746860432892,5.81263437,172.04,171.99,43.10345031]
["bitfinex","SOLUSD",1746860433262,22.91608468,172.04,171.99,43.10345031]
["bitfinex","SOLUSD",1746860433567,17.10345031,172.0,171.93,17.10345031]
["bitfinex","SOLUSD",1746860433775,17.10345031,171.99,171.94,17.10345031]
["bitfinex","SOLUSD",1746860434795,17.10345031,171.98,171.93,44.26668821]
["bitfinex","SOLUSD",1746860434977,17.10345031,171.98,171.93,43.10345031]
["bitfinex","SOLUSD",1746860436007,17.10345031,171.98,171.93,44.26668922]
["bitfinex","SOLUSD",1746860436501,17.10345031,171.98,171.93,26.0]
["bitfinex","SOLUSD",1746860436710,17.10345031,171.97,171.93,26.0]
["bitfinex","SOLUSD",1746860436875,17.10345031,171.95,171.9,18.26685991]
["bitfinex","SOLUSD",1746860437073,17.10345031,171.96,171.91,17.10345031]
["bitfinex","SOLUSD",1746860437304,17.10345031,171.96,171.92,17.10345031]
["bitfinex","SOLUSD",1746860437485,17.10345031,171.97,171.92,17.10345031]
["bitfinex","SOLUSD",1746860437874,22.9184451,171.97,171.92,17.10345031]
["bitfinex","SOLUSD",1746860438380,5.81470737,171.98,171.93,17.10345031]
["bitfinex","SOLUSD",1746860438587,17.10345031,171.97,171.93,17.10345031]
["bitfinex","SOLUSD",1746860439304,24.46326434,172.01,171.94,17.10345031]
["bitfinex","SOLUSD",1746860439479,17.10345031,171.99,171.94,17.10345031]
["bitfinex","SOLUSD",1746860439799,24.46326434,172.01,171.94,17.10345031]
["bitfinex","SOLUSD",1746860440102,17.10345031,171.99,171.95,17.10345031]
["bitfinex","SOLUSD",1746860440285,17.10345031,172.0,171.95,17.10345031]
["bitfinex","SOLUSD",1746860441685,1.5061,172.02,171.96,17.10345031]
["bitfinex","SOLUSD",1746860441896,17.10345031,172.01,171.96,17.10345031]
["bitfinex","SOLUSD",1746860442201,22.91709793,172.01,171.96,17.10345031]
["bitfinex","SOLUSD",1746860442583,18.64964886,172.05,171.97,17.10345031]
["bitfinex","SOLUSD",1746860442902,17.10345031,172.02,171.97,17.10345031]
["bitfinex","SOLUSD",1746860443078,17.10345031,172.03,171.98,17.10345031]
["bitfinex","SOLUSD",1746860443303,17.10345031,172.02,171.97,17.10345031]
["bitfinex","SOLUSD",1746860443525,17.10345031,172.0,171.95,26.0]
["bitfinex","SOLUSD",1746860443715,17.10345031,172.01,171.96,17.10345031]
["bitfinex","SOLUSD",1746860443917,17.10345031,172.0,171.95,26.0]
["bitfinex","SOLUSD",1746860444218,17.10345031,171.99,171.95,26.0]
["bitfinex","SOLUSD",1746860444423,17.10345031,171.97,171.9,7.58486713]
["bitfinex","SOLUSD",1746860444726,17.10345031,171.95,171.91,17.10345031]
["bitfinex","SOLUSD",1746860445129,17.10345031,171.96,171.92,17.10345031]
["bitfinex","SOLUSD",1746860446928,17.10345031,171.95,171.9,33.58485545]
["bitfinex","SOLUSD",1746860447128,17.10345031,171.95,171.9,49.52485031]
["bitfinex","SOLUSD",1746860447330,5.81549766,171.96,171.91,17.10345031]
["bitfinex","SOLUSD",1746860447640,17.10345031,171.95,171.91,17.10345031]
["bitfinex","SOLUSD",1746860447822,17.10345031,171.95,171.9,26.0]
["bitfinex","SOLUSD",1746860448026,17.10345031,171.95,171.9,43.10345031]
["bitfinex","SOLUSD",1746860448344,5.81496474,171.98,171.91,17.10345031]
["bitfinex","SOLUSD",1746860448545,17.10345031,171.95,171.9,44.26690037]
["bitfinex","SOLUSD",1746860448723,17.10345031,171.95,171.9,26.0]
["bitfinex","SOLUSD",1746860449044,17.10345031,171.92,171.89,15.98]
["bitfinex","SOLUSD",1746860449243,17.10345031,171.92,171.88,26.0]
["bitfinex","SOLUSD",1746860449955,17.10345031,171.89,171.84,33.08345031]
["bitfinex","SOLUSD",1746860450133,18.64964886,171.95,171.84,34.24728381]
["bitfinex","SOLUSD",1746860450336,18.64964886,171.95,171.85,17.10345031]
["bitfinex","SOLUSD",1746860450518,17.10345031,171.9,171.85,17.10345031]
["bitfinex","SOLUSD",1746860450719,17.10345031,171.91,171.86,17.10345031]
["bitfinex","SOLUSD",1746860450934,17.10345031,171.92,171.87,17.10345031]
["bitfinex","SOLUSD",1746860451340,17.10345031,171.94,171.89,17.10345031]
["bitfinex","SOLUSD",1746860451536,17.10345031,171.93,171.88,17.10345031]
["bitfinex","SOLUSD",1746860452047,5.81593774,171.95,171.86,18.26718435]
["bitfinex","SOLUSD",1746860452343,17.10345031,171.93,171.88,17.10345031]
["bitfinex","SOLUSD",1746860452638,22.91879699,171.96,171.9,17.10345031]
["bitfinex","SOLUSD",1746860453051,5.81490255,171.98,171.93,26.0]
["bitfinex","SOLUSD",1746860453232,17.10345031,171.97,171.92,43.10345031]
["bitfinex","SOLUSD",1746860454638,7.42945576,171.99,171.94,17.10345031]
["bitfinex","SOLUSD",1746860454825,17.10345031,171.99,171.95,17.10345031]
["bitfinex","SOLUSD",1746860455140,17.10345031,171.99,171.94,17.10345031]
["bitfinex","SOLUSD",1746860455341,18.64964886,172.02,171.94,17.10345031]
["bitfinex","SOLUSD",1746860455530,17.10345031,171.99,171.94,17.10345031]
["bitfinex","SOLUSD",1746860455729,22.91778986,171.99,171.94,17.10345031]
["bitfinex","SOLUSD",1746860455931,1.0,171.97,171.94,17.10345031]
["bitfinex","SOLUSD",1746860457148,1.0,171.97,171.95,17.10345031]
["bitfinex","SOLUSD",1746860459039,1.0,171.97,171.94,18.26661502]
["bitfinex","SOLUSD",1746860460856,1.0,171.97,171.96,17.10345031]
["bitfinex","SOLUSD",1746860461349,1.0,171.97,171.96,23.74955031]
["bitfinex","SOLUSD",1746860461552,1.0,171.97,171.96,39.72955031]
["bitfinex","SOLUSD",1746860462351,5.81154771,172.08,171.99,26.0]
["bitfinex","SOLUSD",1746860462554,5.81154771,172.08,172.03,17.10345031]
["bitfinex","SOLUSD",1746860462866,18.64964886,172.11,172.06,26.0]
["bitfinex","SOLUSD",1746860463067,1.5493,172.12,172.06,17.10345031]
["bitfinex","SOLUSD",1746860463257,17.10345031,172.11,172.06,17.10345031]
["bitfinex","SOLUSD",1746860463454,17.10345031,172.1,172.03,26.0]
["bitfinex","SOLUSD",1746860463664,5.81049581,172.11,172.04,17.10345031]
["bitfinex","SOLUSD",1746860463868,17.10345031,172.07,172.03,26.0]
["bitfinex","SOLUSD",1746860464365,22.91495792,172.08,172.03,43.10345031]
["bitfinex","SOLUSD",1746860464566,22.91495792,172.08,172.03,26.0]
["bitfinex","SOLUSD",1746860464874,17.10345031,172.06,172.02,26.0]
["bitfinex","SOLUSD",1746860465257,17.10345031,172.07,172.02,43.10345031]
["bitfinex","SOLUSD",1746860465468,5.81150761,172.08,172.02,43.10345031]
["bitfinex","SOLUSD",1746860465970,5.81192607,172.06,172.02,43.10345031]
["bitfinex","SOLUSD",1746860466373,22.91510671,172.07,172.02,43.10345031]
["bitfinex","SOLUSD",1746860466973,5.8116564,172.07,172.03,17.10345031]
["bitfinex","SOLUSD",1746860467965,22.91510671,172.07,172.02,43.10345031]
["bitfinex","SOLUSD",1746860468474,5.8116564,172.07,172.03,17.10345031]
["bitfinex","SOLUSD",1746860469662,22.91510671,172.07,172.02,26.0]
["bitfinex","SOLUSD",1746860469858,17.10345031,172.05,172.02,26.0]
["bitfinex","SOLUSD",1746860470053,5.8116564,172.07,172.02,26.0]
["bitfinex","SOLUSD",1746860470254,17.10345031,172.06,172.02,43.10345031]
["bitfinex","SOLUSD",1746860470565,5.81023763,172.11,172.04,17.10345031]
["bitfinex","SOLUSD",1746860470875,17.10345031,172.09,172.04,17.10345031]
["bitfinex","SOLUSD",1746860471376,22.91442319,172.09,172.04,17.10345031]
["bitfinex","SOLUSD",1746860472658,17.10345031,172.06,171.99,16.90285079]
["bitfinex","SOLUSD",1746860472862,17.10345031,172.05,171.99,34.0063011]
["bitfinex","SOLUSD",1746860473074,17.10345031,172.05,172.0,17.10345031]
["bitfinex","SOLUSD",1746860473381,17.10345031,172.05,172.0,43.10345031]
["bitfinex","SOLUSD",1746860474279,22.91577239,172.05,172.0,43.10345031]
["bitfinex","SOLUSD",1746860475078,5.81232208,172.05,172.0,43.10345031]
["bitfinex","SOLUSD",1746860475259,17.10345031,172.04,172.0,43.10345031]
["bitfinex","SOLUSD",1746860475575,17.10345031,172.05,172.0,43.10345031]
["bitfinex","SOLUSD",1746860475775,22.91573262,172.05,172.01,17.10345031]
["bitfinex","SOLUSD",1746860475971,17.10345031,172.05,172.01,17.10345031]
["bitfinex","SOLUSD",1746860476180,22.91587498,172.05,172.01,17.10345031]
["bitfinex","SOLUSD",1746860476360,17.10345031,172.05,172.01,17.10345031]
["bitfinex","SOLUSD",1746860476981,22.91544576,172.06,172.01,17.10345031]
["bitfinex","SOLUSD",1746860477154,5.81199545,172.06,172.01,17.10345031]
["bitfinex","SOLUSD",1746860477480,22.91544576,172.06,172.01,17.10345031]
["bitfinex","SOLUSD",1746860477681,5.81023763,172.11,172.04,17.10345031]
["bitfinex","SOLUSD",1746860477854,5.81023763,172.11,172.07,17.10345031]
["bitfinex","SOLUSD",1746860478054,5.81023763,172.11,172.03,26.0]
["bitfinex","SOLUSD",1746860478055,5.80995218,172.12,172.08,17.10345031]
["bitfinex","SOLUSD",1746860478261,22.91305878,172.13,172.08,17.10345031]
["bitfinex","SOLUSD",1746860478662,22.91305878,172.13,172.03,6.2117]
["bitfinex","SOLUSD",1746860478861,17.10345031,172.1,172.05,17.10345031]
["bitfinex","SOLUSD",1746860479059,17.10345031,172.11,172.06,43.10345031]
["bitfinex","SOLUSD",1746860479377,17.10345031,172.12,172.07,17.10345031]
["bitfinex","SOLUSD",1746860479580,17.10345031,172.11,172.06,43.10345031]
["bitfinex","SOLUSD",1746860480089,17.10345031,172.11,172.06,44.26579899]
["bitfinex","SOLUSD",1746860480272,17.10345031,172.12,172.07,17.10345031]
["bitfinex","SOLUSD",1746860480478,17.10345031,172.11,172.06,44.26579899]
["bitfinex","SOLUSD",1746860481004,17.10345031,172.11,172.06,43.10345031]
["bitfinex","SOLUSD",1746860481490,17.10345031,172.11,172.06,26.0]
["bitfinex","SOLUSD",1746860481799,17.10345031,172.11,172.06,43.10345031]
["bitfinex","SOLUSD",1746860482289,5.80922504,172.14,172.07,17.10345031]
["bitfinex","SOLUSD",1746860482498,5.80922504,172.14,172.09,17.10345031]
["bitfinex","SOLUSD",1746860482704,22.91267535,172.14,172.09,17.10345031]
["bitfinex","SOLUSD",1746860483091,3.0,172.15,172.1,17.10345031]
["bitfinex","SOLUSD",1746860483277,8.80895894,172.15,172.11,17.10345031]
["bitfinex","SOLUSD",1746860483604,3.0,172.15,172.11,17.10345031]
["bitfinex","SOLUSD",1746860483987,3.0,172.15,172.09,26.0]
["bitfinex","SOLUSD",1746860484171,18.64964886,172.09,171.93,7.54466411]
["bitfinex","SOLUSD",1746860484372,17.10345031,172.05,171.99,26.0]
["bitfinex","SOLUSD",1746860484578,16.60345031,172.0,171.99,26.0]
["bitfinex","SOLUSD",1746860484780,16.60345031,172.0,171.93,6.3814]
["bitfinex","SOLUSD",1746860484966,17.10345031,171.98,171.93,6.3814]
["bitfinex","SOLUSD",1746860485167,17.10345031,171.98,171.96,26.0]
["bitfinex","SOLUSD",1746860485695,17.10345031,172.0,171.96,26.0]
["bitfinex","SOLUSD",1746860485988,17.10345031,171.98,171.96,26.0]
["bitfinex","SOLUSD",1746860486379,5.81464875,171.98,171.96,26.0]
["bitfinex","SOLUSD",1746860486580,17.10345031,172.03,171.97,17.10345031]
["bitfinex","SOLUSD",1746860486784,17.10345031,172.03,171.98,17.10345031]
["bitfinex","SOLUSD",1746860486986,17.10345031,172.02,171.96,43.10345031]
["bitfinex","SOLUSD",1746860487185,22.91638991,172.03,171.97,17.10345031]
["bitfinex","SOLUSD",1746860488391,5.8129396,172.03,171.99,26.0]
["bitfinex","SOLUSD",1746860488592,5.8129396,172.03,171.99,43.10345031]
["bitfinex","SOLUSD",1746860489484,17.10345031,172.02,171.99,26.0]
["bitfinex","SOLUSD",1746860489690,17.10345031,172.01,171.99,26.0]
["bitfinex","SOLUSD",1746860489881,5.8129396,172.03,171.99,26.0]
["bitfinex","SOLUSD",1746860490076,17.10345031,172.01,171.99,26.0]
["bitfinex","SOLUSD",1746860490288,22.91720738,172.01,171.99,26.0]
["bitfinex","SOLUSD",1746860490790,22.91720738,172.01,171.98,26.0]
["bitfinex","SOLUSD",1746860491190,17.10345031,172.0,171.98,26.0]
["bitfinex","SOLUSD",1746860491389,17.10345031,171.99,171.93,6.3814]
["bitfinex","SOLUSD",1746860491590,17.10345031,171.97,171.93,6.3814]
["bitfinex","SOLUSD",1746860491801,17.10345031,171.97,171.94,26.0]
["bitfinex","SOLUSD",1746860492101,5.81375707,172.01,171.94,43.10345031]
["bitfinex","SOLUSD",1746860492606,5.81334599,172.02,171.96,43.10345031]
["bitfinex","SOLUSD",1746860492893,17.10345031,172.02,171.97,17.10345031]
["bitfinex","SOLUSD",1746860494000,17.10345031,172.01,171.96,43.10345031]
["bitfinex","SOLUSD",1746860494183,5.8129197,172.04,171.97,17.10345031]
["bitfinex","SOLUSD",1746860494391,17.10345031,172.01,171.96,26.0]
["bitfinex","SOLUSD",1746860494584,17.10345031,172.01,171.96,43.10345031]
["bitfinex","SOLUSD",1746860495279,5.8129197,172.04,171.96,26.0]
["bitfinex","SOLUSD",1746860495600,17.10345031,172.02,171.96,44.26649482]
["bitfinex","SOLUSD",1746860496098,5.81192607,172.06,171.97,17.10345031]
["bitfinex","SOLUSD",1746860496303,17.10345031,172.05,171.99,43.10345031]
["bitfinex","SOLUSD",1746860496691,7.38291735,172.07,172.0,17.10345031]
["bitfinex","SOLUSD",1746860496897,17.10345031,172.05,172.0,17.10345031]
["bitfinex","SOLUSD",1746860497606,1.6491,172.11,172.02,43.10345031]
["bitfinex","SOLUSD",1746860497807,17.10345031,172.07,172.02,43.10345031]
["bitfinex","SOLUSD",1746860498009,17.10345031,172.06,172.02,26.0]
["bitfinex","SOLUSD",1746860498806,1.6491,172.11,172.0,17.10345031]
["bitfinex","SOLUSD",1746860499005,17.10345031,172.05,171.99,74.26345031]
["bitfinex","SOLUSD",1746860499213,17.10345031,172.05,172.0,17.10345031]
["bitfinex","SOLUSD",1746860499501,17.10345031,172.06,172.0,17.10345031]
["bitfinex","SOLUSD",1746860499709,17.10345031,172.05,172.0,17.10345031]
["bitfinex","SOLUSD",1746860499894,20.33701335,172.1,172.0,17.10345031]
["bitfinex","SOLUSD",1746860500094,17.10345031,172.06,172.0,18.26621502]
["bitfinex","SOLUSD",1746860500679,17.10345031,172.05,172.0,18.26621502]
["bitfinex","SOLUSD",1746860500902,17.10345031,172.05,172.0,17.10345031]
["bitfinex","SOLUSD",1746860501105,17.10345031,172.06,172.0,18.26622283]
["bitfinex","SOLUSD",1746860501917,1.6491,172.11,172.04,17.10345031]
["bitfinex","SOLUSD",1746860502215,17.10345031,172.09,172.04,17.10345031]
["bitfinex","SOLUSD",1746860502408,17.10345031,172.08,172.03,17.10345031]
["bitfinex","SOLUSD",1746860502618,17.10345031,172.07,172.02,43.10345031]
["bitfinex","SOLUSD",1746860502800,17.10345031,172.06,172.02,26.0]
["bitfinex","SOLUSD",1746860503239,20.33701335,172.1,172.02,43.10345031]
["bitfinex","SOLUSD",1746860503408,17.10345031,172.07,172.02,44.26610564]
["bitfinex","SOLUSD",1746860503611,5.81057524,172.1,172.02,44.26610564]
["bitfinex","SOLUSD",1746860503801,17.10345031,172.07,172.02,44.26610564]
["bitfinex","SOLUSD",1746860504695,5.81134445,172.08,172.02,44.26610564]
["bitfinex","SOLUSD",1746860504892,17.10345031,172.07,172.02,44.26610564]
["bitfinex","SOLUSD",1746860505092,5.81134445,172.08,172.02,44.26610564]
["bitfinex","SOLUSD",1746860505501,5.80922504,172.14,172.06,17.10345031]
["bitfinex","SOLUSD",1746860505694,17.10345031,172.09,172.02,27.16265533]
["bitfinex","SOLUSD",1746860505900,17.10345031,172.07,172.02,43.10345031]
["bitfinex","SOLUSD",1746860506109,17.10345031,172.07,172.02,59.84610545]
["bitfinex","SOLUSD",1746860506710,22.91511048,172.07,172.02,58.68345031]
["bitfinex","SOLUSD",1746860507593,17.10345031,172.07,172.02,58.68345031]
["bitfinex","SOLUSD",1746860507793,14.5251079,172.12,172.02,58.68345031]
["bitfinex","SOLUSD",1746860507997,17.10345031,172.07,172.02,59.84608634]
["bitfinex","SOLUSD",1746860508609,14.5251079,172.12,172.04,17.10345031]
["bitfinex","SOLUSD",1746860508801,17.10345031,172.1,172.05,17.10345031]
["bitfinex","SOLUSD",1746860509309,17.10345031,172.11,172.06,17.10345031]
["bitfinex","SOLUSD",1746860510009,17.10345031,172.11,172.03,1.549]
["bitfinex","SOLUSD",1746860510010,17.10345031,172.12,172.07,18.26574337]
["bitfinex","SOLUSD",1746860510412,22.91342164,172.12,172.07,17.10345031]
["bitfinex","SOLUSD",1746860510618,17.10345031,172.12,172.07,17.10345031]
["bitfinex","SOLUSD",1746860511317,17.10345031,172.12,172.07,18.26575599]
["bitfinex","SOLUSD",1746860511632,17.10345031,172.13,172.07,1.16230568]
["bitfinex","SOLUSD",1746860511914,17.10345031,172.13,172.08,17.10345031]
["bitfinex","SOLUSD",1746860512323,10.4625167,172.15,172.08,17.10345031]
["bitfinex","SOLUSD",1746860512496,17.10345031,172.13,172.08,17.10345031]
["bitfinex","SOLUSD",1746860513114,17.10345031,172.13,172.05,44.64964886]
["bitfinex","SOLUSD",1746860513115,17.10345031,172.1,172.05,44.64964886]
["bitfinex","SOLUSD",1746860513316,17.10345031,172.11,172.06,17.10345031]
["bitfinex","SOLUSD",1746860513616,17.10345031,172.1,172.07,26.0]
["bitfinex","SOLUSD",1746860514322,5.80922504,172.14,172.07,26.0]
["bitfinex","SOLUSD",1746860514499,17.10345031,172.1,172.07,26.0]
["bitfinex","SOLUSD",1746860515198,17.10345031,172.09,172.07,26.0]
["bitfinex","SOLUSD",1746860516019,17.10345031,172.08,172.01,18.26617261]
["bitfinex","SOLUSD",1746860516224,17.10345031,172.07,172.02,17.10345031]
["bitfinex","SOLUSD",1746860516420,17.10345031,172.07,172.02,43.10345031]
["bitfinex","SOLUSD",1746860516809,17.10345031,172.07,172.02,17.10345031]
["bitfinex","SOLUSD",1746860517010,17.10345031,172.07,172.02,43.10345031]
["bitfinex","SOLUSD",1746860517927,17.10345031,172.07,172.02,27.16264323]
["bitfinex","SOLUSD",1746860518259,5.81146414,172.08,172.02,44.26609354]
["bitfinex","SOLUSD",1746860518523,22.91491445,172.08,172.03,17.10345031]
["bitfinex","SOLUSD",1746860520121,1.0,172.1,172.04,17.10345031]
["bitfinex","SOLUSD",1746860520425,17.10345031,172.08,172.03,18.26602197]
["bitfinex","SOLUSD",1746860520725,17.10345031,172.07,172.02,43.10345031]
["bitfinex","SOLUSD",1746860520903,17.10345031,172.06,172.02,26.0]
["bitfinex","SOLUSD",1746860521505,17.10345031,172.07,172.02,44.2661015]
["bitfinex","SOLUSD",1746860522123,17.10345031,172.07,172.02,43.10345031]
["bitfinex","SOLUSD",1746860523400,17.10345031,172.07,172.02,26.0]
["bitfinex","SOLUSD",1746860523606,17.10345031,172.08,171.97,248.34]
["bitfinex","SOLUSD",1746860523828,17.10345031,172.03,171.99,26.0]
["bitfinex","SOLUSD",1746860524031,21.95699512,172.09,171.99,43.10345031]
["bitfinex","SOLUSD",1746860524217,17.10345031,172.04,171.99,43.10345031]
["bitfinex","SOLUSD",1746860524931,1.6188,172.09,172.02,17.10345031]
["bitfinex","SOLUSD",1746860525529,17.10345031,172.07,172.02,17.10345031]
["bitfinex","SOLUSD",1746860525701,17.10345031,172.06,172.01,17.10345031]
["bitfinex","SOLUSD",1746860525906,17.10345031,172.06,172.01,18.2661258]
["bitfinex","SOLUSD",1746860526813,17.10345031,172.07,172.02,17.10345031]
["bitfinex","SOLUSD",1746860527335,5.81131155,172.08,172.02,17.10345031]
["bitfinex","SOLUSD",1746860527537,17.10345031,172.07,172.02,17.10345031]
["bitfinex","SOLUSD",1746860527933,22.91504254,172.07,172.02,17.10345031]
["bitfinex","SOLUSD",1746860528411,17.10345031,172.06,172.01,18.2661258]
["bitfinex","SOLUSD",1746860528934,17.10345031,172.06,172.01,17.10345031]
["bitfinex","SOLUSD",1746860529809,10.6991586,172.06,172.01,10.6991586]
["bitfinex","SOLUSD",1746860530320,10.6991586,172.06,172.01,11.86187559]
["bitfinex","SOLUSD",1746860530520,10.6991586,172.06,172.01,1.16271699]
["bitfinex","SOLUSD",1746860530722,5.81159223,172.07,172.01,11.86187559]
["bitfinex","SOLUSD",1746860530927,10.6991586,172.06,172.01,10.6991586]
["bitfinex","SOLUSD",1746860531929,10.6991586,172.06,172.01,11.86187881]
["bitfinex","SOLUSD",1746860532251,5.81125058,172.08,172.01,11.86187881]
["bitfinex","SOLUSD",1746860532418,10.6991586,172.06,172.01,11.86187881]
["bitfinex","SOLUSD",1746860533431,5.81194363,172.06,172.01,10.6991586]
["bitfinex","SOLUSD",1746860533923,16.51110223,172.06,172.01,10.6991586]
["bitfinex","SOLUSD",1746860537720,10.6991586,172.05,172.0,27.26192938]
["bitfinex","SOLUSD",1746860538336,10.6991586,172.05,172.0,26.0991586]
["bitfinex","SOLUSD",1746860538635,16.51161443,172.05,172.0,26.0991586]
["bitfinex","SOLUSD",1746860539945,10.6991586,172.03,172.0,15.4]
["bitfinex","SOLUSD",1746860540238,5.81245583,172.05,171.99,26.0]
["bitfinex","SOLUSD",1746860540239,10.6991586,172.02,171.99,26.0]
["bitfinex","SOLUSD",1746860540450,10.6991586,172.02,171.98,1.16292532]
["bitfinex","SOLUSD",1746860540756,5.8115883,172.07,171.98,1.16292532]
["bitfinex","SOLUSD",1746860540939,10.6991586,172.02,171.98,27.16292532]
["bitfinex","SOLUSD",1746860541141,10.6991586,172.02,171.98,26.0]
["bitfinex","SOLUSD",1746860542729,10.6991586,172.01,171.98,26.0]
["bitfinex","SOLUSD",1746860543031,10.6991586,172.02,171.98,26.0]
["bitfinex","SOLUSD",1746860543251,10.6991586,172.02,171.92,229.52]
["bitfinex","SOLUSD",1746860543252,10.6991586,171.99,171.93,10.6991586]
["bitfinex","SOLUSD",1746860543454,10.6991586,171.97,171.92,249.8236586]
["bitfinex","SOLUSD",1746860543733,10.6991586,171.97,171.95,26.0]
["bitfinex","SOLUSD",1746860543924,1.5551,172.02,171.95,26.0]
["bitfinex","SOLUSD",1746860544124,10.6991586,171.97,171.95,26.0]
["bitfinex","SOLUSD",1746860544342,10.6991586,171.96,171.93,18.64964886]
["bitfinex","SOLUSD",1746860544635,10.6991586,171.95,171.92,232.92]
["bitfinex","SOLUSD",1746860545137,10.6991586,171.95,171.92,258.92]
["bitfinex","SOLUSD",1746860545360,10.6991586,171.95,171.92,41.4]
["bitfinex","SOLUSD",1746860545649,10.6991586,171.95,171.92,15.4]
["bitfinex","SOLUSD",1746860546220,5.81395348,172.0,171.92,15.4]
["bitfinex","SOLUSD",1746860546439,5.81395348,172.0,171.93,36.6991586]
["bitfinex","SOLUSD",1746860546637,5.81367974,172.01,171.95,10.6991586]
["bitfinex","SOLUSD",1746860546822,16.51329083,172.0,171.95,10.6991586]
["bitfinex","SOLUSD",1746860547016,10.6991586,171.99,171.95,10.6991586]
["bitfinex","SOLUSD",1746860547445,10.6991586,171.99,171.94,36.6991586]
["bitfinex","SOLUSD",1746860547629,10.6991586,171.97,171.94,26.0]
["bitfinex","SOLUSD",1746860547942,10.6991586,171.95,171.92,41.4]
["bitfinex","SOLUSD",1746860548420,10.6991586,171.95,171.92,15.4]
["bitfinex","SOLUSD",1746860550036,10.6991586,171.94,171.92,15.4]
["bitfinex","SOLUSD",1746860550238,10.6991586,171.93,171.92,15.4]
["bitfinex","SOLUSD",1746860550841,10.6991586,171.95,171.92,15.4]
["bitfinex","SOLUSD",1746860551539,10.6991586,171.93,171.92,15.4]
["bitfinex","SOLUSD",1746860551738,17.14155894,171.94,171.9,26.0]
["bitfinex","SOLUSD",1746860552039,17.14155894,171.93,171.9,26.0]
["bitfinex","SOLUSD",1746860552447,20.35002034,171.99,171.9,43.14155894]
["bitfinex","SOLUSD",1746860552748,17.14155894,171.93,171.9,26.0]
["bitfinex","SOLUSD",1746860552931,17.14155894,171.91,171.86,15.42]
["bitfinex","SOLUSD",1746860553249,17.14155894,171.91,171.87,18.64964886]
["bitfinex","SOLUSD",1746860553626,5.81675863,171.92,171.87,18.64964886]
["bitfinex","SOLUSD",1746860553842,17.14155894,171.9,171.87,18.64964886]
["bitfinex","SOLUSD",1746860554638,17.14155894,171.91,171.87,19.81331907]
["bitfinex","SOLUSD",1746860555036,17.14155894,171.91,171.87,18.64964886]
["bitfinex","SOLUSD",1746860555431,5.81598231,171.94,171.87,18.64964886]
["bitfinex","SOLUSD",1746860555631,17.14155894,171.91,171.87,18.64964886]
["bitfinex","SOLUSD",1746860556119,5.81598231,171.94,171.87,18.64964886]
["bitfinex","SOLUSD",1746860556526,17.14155894,171.91,171.87,18.64964886]
["bitfinex","SOLUSD",1746860558936,6.4095,171.98,171.9,17.14155894]
["bitfinex","SOLUSD",1746860559249,17.14155894,171.98,171.93,17.14155894]
["bitfinex","SOLUSD",1746860559947,17.14155894,171.97,171.92,17.14155894]
["bitfinex","SOLUSD",1746860560125,22.95670558,171.97,171.92,17.14155894]
["bitfinex","SOLUSD",1746860560524,22.95670558,171.97,171.91,35.7912078]
["bitfinex","SOLUSD",1746860560938,1.5905,171.99,171.94,17.14155894]
["bitfinex","SOLUSD",1746860561140,17.14155894,172.01,171.96,17.14155894]
["bitfinex","SOLUSD",1746860561346,22.95483646,172.02,171.97,17.14155894]
["bitfinex","SOLUSD",1746860561555,5.81327752,172.02,171.97,17.14155894]
["bitfinex","SOLUSD",1746860561757,17.14155894,172.04,171.99,17.14155894]
["bitfinex","SOLUSD",1746860561930,15.22,172.05,171.97,17.14155894]
["bitfinex","SOLUSD",1746860562257,15.22,172.05,171.98,17.14155894]
["bitfinex","SOLUSD",1746860562258,17.14155894,172.03,171.98,17.14155894]
["bitfinex","SOLUSD",1746860562428,17.14155894,172.02,171.97,17.14155894]
["bitfinex","SOLUSD",1746860562971,17.14155894,172.0,171.94,1.16314467]
["bitfinex","SOLUSD",1746860563132,17.14155894,171.98,171.94,26.0]
["bitfinex","SOLUSD",1746860563327,17.14155894,171.98,171.93,36.95446763]
["bitfinex","SOLUSD",1746860563527,17.14155894,171.97,171.92,43.14155894]
["bitfinex","SOLUSD",1746860564053,1.6482,172.0,171.98,0.85844106]
["bitfinex","SOLUSD",1746860564248,22.95585046,171.99,171.98,0.85844106]
["bitfinex","SOLUSD",1746860564555,40.0974094,171.99,171.98,0.85844106]
["bitfinex","SOLUSD",1746860564741,22.95585046,171.99,171.98,0.85844106]
["bitfinex","SOLUSD",1746860572572,5.81429152,171.99,171.98,0.85844106]
["bitfinex","SOLUSD",1746860572864,17.14155894,171.99,171.98,0.85844106]
["bitfinex","SOLUSD",1746860573766,10.70984536,171.99,171.98,0.85844106]
["bitfinex","SOLUSD",1746860574171,5.81398601,172.0,171.98,0.85844106]
["bitfinex","SOLUSD",1746860574475,10.70984536,171.99,171.98,0.85844106]
["bitfinex","SOLUSD",1746860575291,16.52413688,171.99,171.98,0.85844106]
["bitfinex","SOLUSD",1746860579985,5.81429152,171.99,171.98,0.85844106]
["bitfinex","SOLUSD",1746860580190,16.52413688,171.99,171.98,0.85844106]
["bitfinex","SOLUSD",1746860580762,28.23398224,171.99,171.98,0.85844106]
["bitfinex","SOLUSD",1746860581366,44.33111106,171.99,171.89,15.28]
["bitfinex","SOLUSD",1746860581577,10.70984536,171.92,171.89,15.28]
["bitfinex","SOLUSD",1746860581777,10.70984536,171.94,171.89,27.1533701]
["bitfinex","SOLUSD",1746860582368,27.80697418,171.99,171.89,27.1533701]
["bitfinex","SOLUSD",1746860582596,10.70984536,171.94,171.89,27.1533701]
["bitfinex","SOLUSD",1746860582969,5.8146296,171.98,171.89,27.1533701]
["bitfinex","SOLUSD",1746860583169,5.81545414,171.96,171.89,27.1533701]
["bitfinex","SOLUSD",1746860583378,10.70984536,171.94,171.89,27.1533701]
["bitfinex","SOLUSD",1746860583672,27.80697418,171.99,171.89,27.1533701]
["bitfinex","SOLUSD",1746860583673,5.8146296,171.98,171.89,27.1533701]
["bitfinex","SOLUSD",1746860583877,5.8146296,171.98,171.92,10.70984536]
["bitfinex","SOLUSD",1746860584098,6.81432517,171.99,171.93,10.70984536]
["bitfinex","SOLUSD",1746860584275,10.70984536,171.97,171.92,10.70984536]
["bitfinex","SOLUSD",1746860584596,9.94279248,171.97,171.92,10.70984536]
["bitfinex","SOLUSD",1746860584886,6.81432517,171.99,171.92,10.70984536]
["bitfinex","SOLUSD",1746860585091,10.70984536,171.97,171.92,10.70984536]
["bitfinex","SOLUSD",1746860585591,10.70984536,171.97,171.92,11.87316524]
["bitfinex","SOLUSD",1746860586390,1.0,171.99,171.93,10.70984536]
["bitfinex","SOLUSD",1746860586592,1.0,171.99,171.96,10.70984536]
["bitfinex","SOLUSD",1746860587384,1.0,171.99,171.95,10.70984536]
["bitfinex","SOLUSD",1746860588108,1.0,171.99,171.94,1.16319121]
["bitfinex","SOLUSD",1746860588273,1.0,171.99,171.95,10.70984536]
["bitfinex","SOLUSD",1746860588614,11.70984536,171.99,171.94,30.52268543]
["bitfinex","SOLUSD",1746860589507,17.52414909,171.99,171.94,10.70984536]
["bitfinex","SOLUSD",1746860589672,10.70984536,171.97,171.93,27.6388]
["bitfinex","SOLUSD",1746860590185,6.81430373,171.99,171.93,27.6388]
["bitfinex","SOLUSD",1746860590367,10.70984536,171.96,171.92,6.5245]
["bitfinex","SOLUSD",1746860590572,10.70984536,171.95,171.92,6.5245]
["bitfinex","SOLUSD",1746860591073,10.70984536,171.95,171.91,44.64964886]
["bitfinex","SOLUSD",1746860591497,6.81430373,171.99,171.91,56.52286821]
["bitfinex","SOLUSD",1746860591498,10.70984536,171.96,171.91,56.52286821]
["bitfinex","SOLUSD",1746860591706,6.81434399,171.99,171.92,10.70984536]
["bitfinex","SOLUSD",1746860591883,11.70984536,171.99,171.94,10.70984536]
["bitfinex","SOLUSD",1746860592077,1.0,171.99,171.94,10.70984536]
["bitfinex","SOLUSD",1746860592272,11.70984536,171.99,171.94,10.70984536]
["bitfinex","SOLUSD",1746860592574,10.70984536,171.95,171.91,26.0]
["bitfinex","SOLUSD",1746860592973,6.81429515,171.99,171.91,36.70984536]
["bitfinex","SOLUSD",1746860593178,10.70984536,171.96,171.91,37.87324479]
["bitfinex","SOLUSD",1746860593498,10.70984536,171.96,171.91,36.70984536]
["bitfinex","SOLUSD",1746860593707,10.70984536,171.95,171.91,26.0]
["bitfinex","SOLUSD",1746860594210,10.70984536,171.92,171.89,15.28]
["bitfinex","SOLUSD",1746860594415,10.70984536,171.9,171.84,16.708]
["bitfinex","SOLUSD",1746860594576,10.70984536,171.88,171.84,17.87185755]
["bitfinex","SOLUSD",1746860594775,10.70984536,171.86,171.84,15.18]
["bitfinex","SOLUSD",1746860595079,10.70984536,171.9,171.81,217.54]
["bitfinex","SOLUSD",1746860595290,10.70984536,171.86,171.81,228.24984536]
["bitfinex","SOLUSD",1746860595490,10.70984536,171.85,171.81,217.54]
["bitfinex","SOLUSD",1746860595776,17.16122605,171.85,171.81,217.54]
["bitfinex","SOLUSD",1746860596173,17.16122605,171.86,171.81,234.70122605]
["bitfinex","SOLUSD",1746860596878,17.16122605,171.86,171.81,235.86528616]
["bitfinex","SOLUSD",1746860597077,5.81665891,171.92,171.84,17.16122605]
["bitfinex","SOLUSD",1746860597291,17.16122605,171.88,171.84,17.16122605]
["bitfinex","SOLUSD",1746860597476,5.81633155,171.93,171.87,17.16122605]
["bitfinex","SOLUSD",1746860597673,17.16122605,171.92,171.87,17.16122605]
["bitfinex","SOLUSD",1746860597877,5.81633155,171.93,171.87,17.16122605]
["bitfinex","SOLUSD",1746860598097,17.16122605,171.92,171.87,18.32486967]
["bitfinex","SOLUSD",1746860598685,17.16122605,171.93,171.88,17.16122605]
["bitfinex","SOLUSD",1746860599910,17.16122605,171.92,171.87,18.32486967]
["bitfinex","SOLUSD",1746860600092,17.16122605,171.91,171.86,7.34732824]
["bitfinex","SOLUSD",1746860600289,5.8161784,171.94,171.87,17.16122605]
["bitfinex","SOLUSD",1746860600487,17.16122605,171.92,171.87,17.16122605]
["bitfinex","SOLUSD",1746860600887,5.8161784,171.94,171.87,17.16122605]
["bitfinex","SOLUSD",1746860601199,17.16122605,171.92,171.87,17.16122605]
["bitfinex","SOLUSD",1746860601512,17.16122605,171.89,171.85,27.16379008]
["bitfinex","SOLUSD",1746860601685,17.16122605,171.88,171.85,26.0]
["bitfinex","SOLUSD",1746860602003,17.16122605,171.89,171.85,27.16379985]
["bitfinex","SOLUSD",1746860602198,17.16122605,171.89,171.85,26.0]
["bitfinex","SOLUSD",1746860602393,17.16122605,171.87,171.83,42.34392233]
["bitfinex","SOLUSD",1746860602702,44.64964886,171.96,171.83,33.50514838]
["bitfinex","SOLUSD",1746860602703,17.16122605,171.88,171.83,33.50514838]
["bitfinex","SOLUSD",1746860603003,17.16122605,171.89,171.84,17.16122605]
["bitfinex","SOLUSD",1746860603311,17.16122605,171.88,171.83,33.50515366]
["bitfinex","SOLUSD",1746860603986,17.16122605,171.86,171.83,15.18]
["bitfinex","SOLUSD",1746860604814,17.16122605,171.84,171.78,22.52786841]
["bitfinex","SOLUSD",1746860605113,17.16122605,171.82,171.78,22.52786841]
["bitfinex","SOLUSD",1746860605315,17.16122605,171.82,171.78,39.68909446]
["bitfinex","SOLUSD",1746860605517,17.16122605,171.83,171.78,39.68909446]
["bitfinex","SOLUSD",1746860606110,17.16122605,171.83,171.78,16.34426841]
["bitfinex","SOLUSD",1746860606312,17.16122605,171.83,171.78,33.50549446]
["bitfinex","SOLUSD",1746860606597,17.16122605,171.82,171.78,15.18]
["bitfinex","SOLUSD",1746860606825,17.16122605,171.79,171.78,15.18]
["bitfinex","SOLUSD",1746860606994,17.16122605,171.79,171.74,6.1836]
["bitfinex","SOLUSD",1746860607308,21.88023835,171.85,171.74,24.50935125]
["bitfinex","SOLUSD",1746860607515,17.16122605,171.79,171.74,23.34482605]
["bitfinex","SOLUSD",1746860607692,17.16122605,171.78,171.73,33.50583368]
["bitfinex","SOLUSD",1746860608086,17.16122605,171.79,171.74,17.16122605]
["bitfinex","SOLUSD",1746860608286,17.16122605,171.79,171.73,16.34460763]
["bitfinex","SOLUSD",1746860608488,17.16122605,171.79,171.74,18.32576244]
["bitfinex","SOLUSD",1746860608694,17.16122605,171.8,171.75,17.16122605]
["bitfinex","SOLUSD",1746860608901,5.81936685,171.84,171.77,17.16122605]
["bitfinex","SOLUSD",1746860609190,17.16122605,171.82,171.77,17.16122605]
["bitfinex","SOLUSD",1746860609390,17.16122605,171.81,171.76,43.16122605]
["bitfinex","SOLUSD",1746860609580,5.81936685,171.84,171.76,43.16122605]
["bitfinex","SOLUSD",1746860609800,17.16122605,171.82,171.77,17.16122605]
["bitfinex","SOLUSD",1746860610111,17.16122605,171.82,171.77,18.32553864]
["bitfinex","SOLUSD",1746860610793,17.16122605,171.82,171.77,1.16431259]
["bitfinex","SOLUSD",1746860610995,7.33282974,171.85,171.78,17.16122605]
["bitfinex","SOLUSD",1746860611209,17.16122605,171.85,171.8,17.16122605]
["bitfinex","SOLUSD",1746860612002,22.98038152,171.85,171.8,17.16122605]
["bitfinex","SOLUSD",1746860613519,17.16122605,171.85,171.8,17.16122605]
["bitfinex","SOLUSD",1746860613703,17.16122605,171.85,171.8,18.32536519]
["bitfinex","SOLUSD",1746860614112,21.09894347,171.86,171.8,18.32536519]
["bitfinex","SOLUSD",1746860614312,17.16122605,171.85,171.8,18.32536519]
["bitfinex","SOLUSD",1746860615221,17.16122605,171.85,171.8,17.16122605]
["bitfinex","SOLUSD",1746860615423,17.16122605,171.85,171.8,18.32535356]
["bitfinex","SOLUSD",1746860616515,1.5298,171.89,171.82,17.16122605]
["bitfinex","SOLUSD",1746860616705,17.16122605,171.87,171.82,17.16122605]
["bitfinex","SOLUSD",1746860616906,17.16122605,171.84,171.78,8.1489]
["bitfinex","SOLUSD",1746860617207,17.16122605,171.84,171.79,17.16122605]
["bitfinex","SOLUSD",1746860617813,17.16122605,171.84,171.78,8.1489]
["bitfinex","SOLUSD",1746860618014,17.16122605,171.84,171.79,17.16122605]
["bitfinex","SOLUSD",1746860618622,22.98068944,171.84,171.79,17.16122605]
["bitfinex","SOLUSD",1746860620926,22.98068944,171.84,171.78,8.1489]
["bitfinex","SOLUSD",1746860621132,22.98068944,171.84,171.79,17.16122605]
["bitfinex","SOLUSD",1746860621730,22.98068944,171.84,171.78,26.0]
["bitfinex","SOLUSD",1746860622029,22.98068944,171.84,171.79,17.16122605]
["bitfinex","SOLUSD",1746860622731,17.16122605,171.83,171.78,43.16122605]
["bitfinex","SOLUSD",1746860624031,17.16122605,171.81,171.78,26.0]
["bitfinex","SOLUSD",1746860624533,17.16122605,171.8,171.75,17.16122605]
["bitfinex","SOLUSD",1746860624838,17.16122605,171.79,171.74,9.145541]
["bitfinex","SOLUSD",1746860625041,17.16122605,171.79,171.74,26.30676705]
["bitfinex","SOLUSD",1746860626014,17.16122605,171.8,171.75,17.16122605]
["bitfinex","SOLUSD",1746860626537,17.16122605,171.79,171.74,6.3933]
["bitfinex","SOLUSD",1746860626723,17.16122605,171.77,171.73,41.18]
["bitfinex","SOLUSD",1746860627037,17.16122605,171.76,171.73,15.18]
["bitfinex","SOLUSD",1746860627642,17.16122605,171.77,171.73,15.18]
["bitfinex","SOLUSD",1746860628135,22.9829871,171.77,171.73,15.18]
["bitfinex","SOLUSD",1746860628511,17.16122605,171.76,171.73,15.18]
["bitfinex","SOLUSD",1746860628712,17.16122605,171.75,171.71,26.0]
["bitfinex","SOLUSD",1746860628915,5.82176105,171.77,171.72,17.16122605]
["bitfinex","SOLUSD",1746860629108,22.9829871,171.77,171.72,17.16122605]
["bitfinex","SOLUSD",1746860629917,17.16122605,171.76,171.72,17.16122605]
["bitfinex","SOLUSD",1746860630117,5.82176105,171.77,171.72,17.16122605]
["bitfinex","SOLUSD",1746860630425,17.16122605,171.77,171.73,17.16122605]
["bitfinex","SOLUSD",1746860632345,22.98301797,171.77,171.71,26.0]
["bitfinex","SOLUSD",1746860632642,17.16122605,171.76,171.72,17.16122605]
["bitfinex","SOLUSD",1746860632825,14.55245681,171.8,171.72,17.16122605]
["bitfinex","SOLUSD",1746860632826,17.16122605,171.77,171.72,17.16122605]
["bitfinex","SOLUSD",1746860633229,5.82106059,171.79,171.73,17.16122605]
["bitfinex","SOLUSD",1746860633547,17.16122605,171.77,171.72,17.16122605]
["bitfinex","SOLUSD",1746860633754,10.73588277,171.77,171.71,27.16474273]
["bitfinex","SOLUSD",1746860634042,10.73588277,171.77,171.72,10.73588277]
["bitfinex","SOLUSD",1746860634550,10.73588277,171.76,171.72,10.73588277]
["bitfinex","SOLUSD",1746860635434,5.8219122,171.77,171.72,10.73588277]
["bitfinex","SOLUSD",1746860635637,16.55779497,171.77,171.72,10.73588277]
["bitfinex","SOLUSD",1746860635942,16.55779497,171.77,171.7,8.0528]
["bitfinex","SOLUSD",1746860635943,10.73588277,171.75,171.7,10.73588277]
["bitfinex","SOLUSD",1746860636723,5.82106059,171.79,171.73,10.73588277]
["bitfinex","SOLUSD",1746860636927,10.73588277,171.78,171.73,10.73588277]
["bitfinex","SOLUSD",1746860637423,5.82038298,171.81,171.75,10.73588277]
["bitfinex","SOLUSD",1746860637745,10.73588277,171.8,171.75,10.73588277]
["bitfinex","SOLUSD",1746860639147,10.73588277,171.8,171.72,1.16468669]
["bitfinex","SOLUSD",1746860639352,16.55671603,171.8,171.75,10.73588277]
["bitfinex","SOLUSD",1746860639524,16.55671603,171.8,171.72,1.16468669]
["bitfinex","SOLUSD",1746860639725,22.99282148,171.8,171.75,17.17198822]
["bitfinex","SOLUSD",1746860640840,14.54709428,171.86,171.77,17.17198822]
["bitfinex","SOLUSD",1746860641044,17.17198822,171.83,171.78,17.17198822]
["bitfinex","SOLUSD",1746860641645,17.17198822,171.84,171.79,17.17198822]
["bitfinex","SOLUSD",1746860641944,5.81902822,171.85,171.8,17.17198822]
["bitfinex","SOLUSD",1746860642120,22.99101644,171.85,171.8,17.17198822]
["bitfinex","SOLUSD",1746860642324,17.17198822,171.84,171.79,17.17198822]
["bitfinex","SOLUSD",1746860642745,5.81733566,171.9,171.81,26.0]
["bitfinex","SOLUSD",1746860643048,5.81733566,171.9,171.84,17.17198822]
["bitfinex","SOLUSD",1746860643220,17.17198822,171.9,171.85,17.17198822]
["bitfinex","SOLUSD",1746860643427,17.17198822,171.92,171.87,17.17198822]
["bitfinex","SOLUSD",1746860643726,17.17198822,171.92,171.82,18.64964886]
["bitfinex","SOLUSD",1746860643727,5.81666947,171.92,171.85,17.17198822]
["bitfinex","SOLUSD",1746860643934,17.17198822,171.91,171.85,17.17198822]
["bitfinex","SOLUSD",1746860644240,17.17198822,171.9,171.82,18.64964886]
["bitfinex","SOLUSD",1746860644544,17.17198822,171.9,171.84,17.17198822]
["bitfinex","SOLUSD",1746860644746,17.17198822,171.85,171.81,26.0]
["bitfinex","SOLUSD",1746860645331,17.17198822,171.83,171.78,41.24]
["bitfinex","SOLUSD",1746860645532,17.17198822,171.81,171.78,15.24]
["bitfinex","SOLUSD",1746860645930,1.6481,171.87,171.8,0.08]
["bitfinex","SOLUSD",1746860645931,17.17198822,171.82,171.8,0.08]
["bitfinex","SOLUSD",1746860646552,17.17198822,171.83,171.8,0.08]
["bitfinex","SOLUSD",1746860648425,22.99137364,171.84,171.8,0.08]
["bitfinex","SOLUSD",1746860649147,17.17198822,171.83,171.8,0.08]
["bitfinex","SOLUSD",1746860649350,17.17198822,171.82,171.8,0.08]
["bitfinex","SOLUSD",1746860653155,7.46649924,171.87,171.82,17.17198822]
["bitfinex","SOLUSD",1746860653402,17.17198822,171.85,171.8,0.08]
["bitfinex","SOLUSD",1746860653546,17.17198822,171.85,171.8,17.25198822]
["bitfinex","SOLUSD",1746860653863,17.17198822,171.85,171.81,17.17198822]
["bitfinex","SOLUSD",1746860654652,1.6481,171.87,171.81,17.75401247]
["bitfinex","SOLUSD",1746860654861,1.6519,171.91,171.85,17.17198822]
["bitfinex","SOLUSD",1746860655050,17.17198822,171.89,171.85,17.17198822]
["bitfinex","SOLUSD",1746860655444,17.17198822,171.89,171.84,17.17198822]
["bitfinex","SOLUSD",1746860655652,17.17198822,171.9,171.82,26.0]
["bitfinex","SOLUSD",1746860655854,17.17198822,171.9,171.86,17.17198822]
["bitfinex","SOLUSD",1746860656351,17.17198822,171.92,171.87,17.17198822]
["bitfinex","SOLUSD",1746860656549,22.98862669,171.93,171.88,17.17198822]
["bitfinex","SOLUSD",1746860657257,17.17198822,171.92,171.87,17.17198822]
["bitfinex","SOLUSD",1746860657468,22.98893332,171.92,171.87,17.17198822]
["bitfinex","SOLUSD",1746860658267,22.98893332,171.92,171.86,17.17198822]
["bitfinex","SOLUSD",1746860658440,22.98893332,171.92,171.87,17.17198822]
["bitfinex","SOLUSD",1746860658968,17.17198822,171.91,171.86,17.17198822]
["bitfinex","SOLUSD",1746860660650,22.98898932,171.91,171.86,17.17198822]
["bitfinex","SOLUSD",1746860661466,22.98898932,171.91,171.85,0.58190042]
["bitfinex","SOLUSD",1746860661756,22.98898932,171.91,171.86,17.17198822]
["bitfinex","SOLUSD",1746860663470,17.17198822,171.91,171.86,17.17198822]
["bitfinex","SOLUSD",1746860664786,17.17198822,171.89,171.84,32.31198822]
["bitfinex","SOLUSD",1746860665447,17.17198822,171.9,171.85,17.17198822]
["bitfinex","SOLUSD",1746860666673,5.81767409,171.89,171.85,17.17198822]
["bitfinex","SOLUSD",1746860667462,5.81767409,171.89,171.84,15.14]
["bitfinex","SOLUSD",1746860667463,17.17198822,171.87,171.84,15.14]
["bitfinex","SOLUSD",1746860667858,10.72329716,171.87,171.84,15.14]
["bitfinex","SOLUSD",1746860668576,10.72329716,171.85,171.84,15.14]
["bitfinex","SOLUSD",1746860668776,16.54209085,171.86,171.81,10.72329716]
["bitfinex","SOLUSD",1746860669553,10.72329716,171.86,171.81,10.72329716]
["bitfinex","SOLUSD",1746860669751,22.97667601,171.87,171.82,17.15823022]
["bitfinex","SOLUSD",1746860670984,5.81767409,171.89,171.83,17.15823022]
["bitfinex","SOLUSD",1746860671175,17.15823022,171.88,171.83,17.15823022]
["bitfinex","SOLUSD",1746860672167,5.81834942,171.88,171.83,17.15823022]
["bitfinex","SOLUSD",1746860672375,22.97657964,171.88,171.83,17.15823022]
["bitfinex","SOLUSD",1746860672992,17.15823022,171.88,171.83,17.7401954]
["bitfinex","SOLUSD",1746860673182,22.97599001,171.89,171.84,17.15823022]
["bitfinex","SOLUSD",1746860673567,22.97599001,171.89,171.83,43.7401954]
["bitfinex","SOLUSD",1746860673973,22.97599001,171.89,171.83,43.15823022]
["bitfinex","SOLUSD",1746860674593,17.15823022,171.88,171.83,43.15823022]
["bitfinex","SOLUSD",1746860674897,17.15823022,171.86,171.82,26.0]
["bitfinex","SOLUSD",1746860675095,17.15823022,171.86,171.81,43.15823022]
["bitfinex","SOLUSD",1746860676082,17.15823022,171.86,171.81,26.0]
["bitfinex","SOLUSD",1746860676275,22.97703602,171.86,171.81,43.15823022]
["bitfinex","SOLUSD",1746860676881,17.15823022,171.86,171.81,43.74026298]
["bitfinex","SOLUSD",1746860677495,22.97667951,171.87,171.82,17.15823022]
["bitfinex","SOLUSD",1746860678374,22.97631263,171.88,171.83,17.15823022]
["bitfinex","SOLUSD",1746860679096,5.81808241,171.88,171.83,17.15823022]
["bitfinex","SOLUSD",1746860679299,22.97631263,171.88,171.83,17.15823022]
["bitfinex","SOLUSD",1746860680298,17.15823022,171.88,171.83,17.74019508]
["bitfinex","SOLUSD",1746860680471,17.15823022,171.87,171.83,17.15823022]
["bitfinex","SOLUSD",1746860680672,17.15823022,171.88,171.83,17.15823022]
["bitfinex","SOLUSD",1746860682071,22.9764057,171.88,171.83,17.15823022]
["bitfinex","SOLUSD",1746860682289,5.81768135,171.89,171.85,17.15823022]
["bitfinex","SOLUSD",1746860682491,22.97591157,171.89,171.84,17.15823022]
["bitfinex","SOLUSD",1746860682691,5.81768135,171.89,171.82,17.74022893]
["bitfinex","SOLUSD",1746860682900,17.15823022,171.88,171.83,17.15823022]
["bitfinex","SOLUSD",1746860683274,22.97626053,171.88,171.83,17.15823022]
["bitfinex","SOLUSD",1746860683586,17.15823022,171.86,171.8,8.0869]
["bitfinex","SOLUSD",1746860683783,17.15823022,171.86,171.81,17.15823022]
["bitfinex","SOLUSD",1746860684099,17.15823022,171.84,171.8,0.08]
["bitfinex","SOLUSD",1746860684281,17.15823022,171.83,171.8,0.08]
["bitfinex","SOLUSD",1746860684781,17.15823022,171.84,171.8,0.08]
["bitfinex","SOLUSD",1746860685191,20.36306172,171.88,171.8,0.08]
["bitfinex","SOLUSD",1746860685398,17.15823022,171.84,171.8,0.08]
["bitfinex","SOLUSD",1746860685795,22.97774345,171.84,171.8,0.08]
["bitfinex","SOLUSD",1746860686690,17.15823022,171.83,171.8,0.08]
["bitfinex","SOLUSD",1746860687067,5.81835107,171.87,171.8,0.08]
["bitfinex","SOLUSD",1746860687604,17.15823022,171.85,171.8,0.08]
["bitfinex","SOLUSD",1746860687901,22.97728084,171.85,171.8,0.08]
["bitfinex","SOLUSD",1746860688206,22.97728084,171.85,171.8,17.23823022]
["bitfinex","SOLUSD",1746860690513,22.97700379,171.86,171.81,17.15823022]
["bitfinex","SOLUSD",1746860690679,22.97661008,171.87,171.82,17.15823022]
["bitfinex","SOLUSD",1746860690881,5.81733566,171.9,171.85,17.15823022]
["bitfinex","SOLUSD",1746860691204,17.15823022,171.88,171.83,17.15823022]
["bitfinex","SOLUSD",1746860691778,10.72228622,171.88,171.83,10.72228622]
["bitfinex","SOLUSD",1746860692505,10.72228622,171.89,171.85,10.72228622]
["bitfinex","SOLUSD",1746860693806,16.54006407,171.89,171.85,10.72228622]
["bitfinex","SOLUSD",1746860694920,16.54006407,171.89,171.84,36.72228622]
["bitfinex","SOLUSD",1746860695285,16.54006407,171.89,171.84,10.72228622]
["bitfinex","SOLUSD",1746860695698,10.72228622,171.88,171.83,10.72228622]
["bitfinex","SOLUSD",1746860696098,10.72228622,171.88,171.84,10.72228622]
["bitfinex","SOLUSD",1746860696329,16.54006407,171.89,171.84,10.72228622]
["bitfinex","SOLUSD",1746860696724,10.72228622,171.88,171.83,10.72228622]
["bitfinex","SOLUSD",1746860698213,10.72228622,171.88,171.83,11.30424337]
["bitfinex","SOLUSD",1746860698516,10.72228622,171.89,171.84,10.72228622]
["bitfinex","SOLUSD",1746860699217,16.54003916,171.89,171.84,10.72228622]
["bitfinex","SOLUSD",1746860699990,10.72228622,171.88,171.83,10.72228622]
["bitfinex","SOLUSD",1746860700193,5.81775294,171.89,171.84,10.72228622]
["bitfinex","SOLUSD",1746860700401,16.54003916,171.89,171.84,10.72228622]
["bitfinex","SOLUSD",1746860701618,10.72228622,171.88,171.83,10.72228622]
["bitfinex","SOLUSD",1746860703287,16.54003916,171.89,171.84,10.72228622]
["bitfinex","SOLUSD",1746860703488,5.81775294,171.89,171.85,10.72228622]
["bitfinex","SOLUSD",1746860703914,5.81603457,171.94,171.88,10.72228622]
["bitfinex","SOLUSD",1746860704140,5.81603457,171.94,171.89,10.72228622]
["bitfinex","SOLUSD",1746860704589,5.81530588,171.96,171.91,10.72228622]
["bitfinex","SOLUSD",1746860704789,10.72228622,171.95,171.9,10.72228622]
["bitfinex","SOLUSD",1746860705191,5.81598231,171.94,171.89,10.72228622]
["bitfinex","SOLUSD",1746860705956,16.53826853,171.94,171.89,10.72228622]
["bitfinex","SOLUSD",1746860706787,17.53826853,171.94,171.89,10.72228622]
["bitfinex","SOLUSD",1746860707014,11.72228622,171.94,171.89,10.72228622]
["bitfinex","SOLUSD",1746860707527,17.53833423,171.94,171.89,10.72228622]
["bitfinex","SOLUSD",1746860708390,11.72228622,171.94,171.89,10.72228622]
["bitfinex","SOLUSD",1746860708810,1.0,171.94,171.89,11.30404815]
["bitfinex","SOLUSD",1746860709020,6.81599045,171.94,171.89,10.72228622]
["bitfinex","SOLUSD",1746860709319,1.0,171.94,171.89,10.72228622]
["bitfinex","SOLUSD",1746860709521,1.0,171.94,171.89,11.30404079]
["bitfinex","SOLUSD",1746860709929,1.0,171.94,171.89,10.72228622]
["bitfinex","SOLUSD",1746860710097,1.0,171.94,171.9,10.72228622]
["bitfinex","SOLUSD",1746860710927,1.0,171.94,171.93,10.72228622]
["bitfinex","SOLUSD",1746860711221,1.0,171.94,171.93,11.30391827]
["bitfinex","SOLUSD",1746860711599,1.0,171.94,171.92,18.64964886]
["bitfinex","SOLUSD",1746860711802,1.0,171.94,171.93,10.72228622]
["bitfinex","SOLUSD",1746860712811,1.0,171.94,171.93,29.37193508]
["bitfinex","SOLUSD",1746860713126,1.0,171.94,171.93,44.91356713]
["bitfinex","SOLUSD",1746860715317,1.0,171.94,171.93,25.68228622]
["bitfinex","SOLUSD",1746860715523,1.0,171.94,171.93,26.26391827]
["bitfinex","SOLUSD",1746860715724,1.0,171.94,171.93,14.96]
["bitfinex","SOLUSD",1746860716430,1.0,171.94,171.93,25.68228622]
["bitfinex","SOLUSD",1746860717537,1.0,171.94,171.93,14.96]
["bitfinex","SOLUSD",1746860719641,1.0,171.94,171.93,25.68228622]
["bitfinex","SOLUSD",1746860719846,1.0,171.94,171.93,26.26391827]
["bitfinex","SOLUSD",1746860720530,1.0,171.94,171.93,25.68228622]
["bitfinex","SOLUSD",1746860721044,1.0,171.94,171.93,26.26391827]
["bitfinex","SOLUSD",1746860721843,1.0,171.94,171.93,44.91356713]
["bitfinex","SOLUSD",1746860729256,1.0,171.94,171.93,56.91356713]
["bitfinex","SOLUSD",1746860730953,1.0,171.94,171.93,97.85356713]
["bitfinex","SOLUSD",1746860732846,1.0,171.94,171.93,71.85356713]
["bitfinex","SOLUSD",1746860733031,1.0,171.99,171.97,18.64964886]
["bitfinex","SOLUSD",1746860733235,1.0,171.99,171.98,29.37193508]
["bitfinex","SOLUSD",1746860733485,1.0,171.99,171.98,10.72228622]
["bitfinex","SOLUSD",1746860734050,1.0,171.99,171.98,26.0]
["bitfinex","SOLUSD",1746860734447,1.0,171.99,171.98,36.72228622]
["bitfinex","SOLUSD",1746860737557,1.0,171.99,171.95,0.58155749]
["bitfinex","SOLUSD",1746860737759,1.0,171.99,171.96,25.66228622]
["bitfinex","SOLUSD",1746860738465,1.0,171.99,171.97,10.72228622]
["bitfinex","SOLUSD",1746860739268,1.0,171.99,171.98,36.72228622]
["bitfinex","SOLUSD",1746860740071,1.0,171.99,171.98,55.37193508]
["bitfinex","SOLUSD",1746860741289,1.0,171.99,171.98,55.95339804]
["bitfinex","SOLUSD",1746860744471,1.0,171.99,171.98,45.23111182]
["bitfinex","SOLUSD",1746860744672,1.0,171.99,171.98,55.95339804]
["bitfinex","SOLUSD",1746860749373,1.0,171.99,171.98,29.95339804]
["bitfinex","SOLUSD",1746860752366,1.0,171.99,171.98,40.67568426]
["bitfinex","SOLUSD",1746860752773,1.519,172.09,171.99,18.64964886]
["bitfinex","SOLUSD",1746860753081,1.519,172.09,172.05,10.72228622]
["bitfinex","SOLUSD",1746860753986,12.24128622,172.09,172.04,10.72228622]
["bitfinex","SOLUSD",1746860754284,1.519,172.09,172.05,10.72228622]
["bitfinex","SOLUSD",1746860755856,1.0,172.1,172.06,10.72228622]
["bitfinex","SOLUSD",1746860757185,1.0,172.1,172.08,10.72228622]
["bitfinex","SOLUSD",1746860757377,1.0,172.1,172.07,10.72228622]
["bitfinex","SOLUSD",1746860757580,11.72228622,172.1,172.06,26.0]
["bitfinex","SOLUSD",1746860757890,1.0,172.1,172.06,36.72228622]
["bitfinex","SOLUSD",1746860758791,6.81066047,172.1,172.06,36.72228622]
["bitfinex","SOLUSD",1746860759782,10.72228622,172.08,172.03,14.92]
["bitfinex","SOLUSD",1746860759955,10.72228622,172.05,172.03,14.92]
["bitfinex","SOLUSD",1746860760161,10.72228622,172.06,172.03,14.92]
["bitfinex","SOLUSD",1746860760464,10.72228622,172.05,172.03,14.92]
["bitfinex","SOLUSD",1746860760665,10.72228622,172.04,172.03,14.92]
["bitfinex","SOLUSD",1746860760963,10.72228622,172.05,172.03,14.92]
["bitfinex","SOLUSD",1746860761292,10.72228622,172.06,172.03,14.92]
["bitfinex","SOLUSD",1746860761687,16.53434709,172.06,172.03,14.92]
["bitfinex","SOLUSD",1746860761887,10.72228622,172.06,172.03,14.92]
["bitfinex","SOLUSD",1746860762067,7.39597818,172.07,172.03,14.92]
["bitfinex","SOLUSD",1746860762068,10.72228622,172.04,172.03,14.92]
["bitfinex","SOLUSD",1746860762278,10.72228622,172.05,172.03,14.92]
["bitfinex","SOLUSD",1746860762610,10.72228622,172.04,172.03,14.92]
["bitfinex","SOLUSD",1746860764002,5.8119451,172.06,172.03,14.92]
["bitfinex","SOLUSD",1746860764186,10.72228622,172.06,172.03,14.92]
["bitfinex","SOLUSD",1746860764516,7.39591322,172.07,172.03,14.92]
["bitfinex","SOLUSD",1746860764817,10.72228622,172.06,172.03,14.92]
["bitfinex","SOLUSD",1746860765180,10.72228622,172.08,172.03,51.64228622]
["bitfinex","SOLUSD",1746860765383,11.72228622,172.1,172.03,41.5012833]
["bitfinex","SOLUSD",1746860765599,10.72228622,172.09,172.04,10.72228622]
["bitfinex","SOLUSD",1746860766620,16.5335368,172.08,172.03,51.64228622]
["bitfinex","SOLUSD",1746860766923,10.72228622,172.09,172.03,52.22357661]
["bitfinex","SOLUSD",1746860767923,1.0,172.1,172.06,36.72228622]
["bitfinex","SOLUSD",1746860769093,1.0,172.09,172.06,36.72228622]
["bitfinex","SOLUSD",1746860769297,1.0,172.09,172.06,37.30347479]
["bitfinex","SOLUSD",1746860769499,1.0,172.09,172.06,36.72228622]
["bitfinex","SOLUSD",1746860769793,1.0,172.09,172.06,26.0]
["bitfinex","SOLUSD",1746860770912,1.0,172.09,172.08,26.0]
["bitfinex","SOLUSD",1746860772097,1.0,172.09,172.04,0.58126017]
["bitfinex","SOLUSD",1746860772309,1.0,172.09,172.06,36.72228622]
["bitfinex","SOLUSD",1746860772619,1.0,172.09,172.06,26.0]
["bitfinex","SOLUSD",1746860778321,10.72228622,172.08,172.06,26.0]
["bitfinex","SOLUSD",1746860778528,1.0,172.09,172.05,10.72228622]
["bitfinex","SOLUSD",1746860778722,1.0,172.09,172.06,36.72228622]
["bitfinex","SOLUSD",1746860780813,1.0,172.09,172.07,10.72228622]
["bitfinex","SOLUSD",1746860781225,1.0,172.09,172.08,10.72228622]
["bitfinex","SOLUSD",1746860781732,1.0,172.09,172.08,54.9942213]
["bitfinex","SOLUSD",1746860783006,1.0,172.09,172.08,29.37193508]
["bitfinex","SOLUSD",1746860783216,1.0,172.09,172.08,59.17193508]
["bitfinex","SOLUSD",1746860783399,1.0,172.09,172.08,59.75306013]
["bitfinex","SOLUSD",1746860783603,1.0,172.09,172.08,40.52228622]
["bitfinex","SOLUSD",1746860784018,1.0,172.09,172.08,14.9]
["bitfinex","SOLUSD",1746860784327,11.72228622,172.09,172.07,26.0]
["bitfinex","SOLUSD",1746860784540,1.0,172.09,172.07,26.0]
["bitfinex","SOLUSD",1746860784953,17.53322638,172.09,172.04,14.9]
["bitfinex","SOLUSD",1746860785118,17.53330645,172.09,172.07,26.0]
["bitfinex","SOLUSD",1746860785323,17.53330645,172.09,172.04,14.9]
["bitfinex","SOLUSD",1746860785637,10.72228622,172.08,172.07,26.0]
["bitfinex","SOLUSD",1746860785842,10.72228622,172.08,172.04,14.9]
["bitfinex","SOLUSD",1746860786044,6.81102023,172.09,172.07,26.0]
["bitfinex","SOLUSD",1746860786216,1.0,172.09,172.07,26.0]
["bitfinex","SOLUSD",1746860787447,1.0,172.09,172.08,10.72228622]
["bitfinex","SOLUSD",1746860789745,1.0,172.09,172.08,11.30341127]
["bitfinex","SOLUSD",1746860789948,1.0,172.09,172.08,29.95306013]
["bitfinex","SOLUSD",1746860793862,1.0,172.09,172.08,40.67534635]
["bitfinex","SOLUSD",1746860794157,1.0,172.09,172.08,29.95306013]
["bitfinex","SOLUSD",1746860794335,1.0,172.09,172.08,40.67534635]
["bitfinex","SOLUSD",1746860794750,1.0,172.1,172.08,40.67534635]
["bitfinex","SOLUSD",1746860794964,1.0,172.1,172.09,50.78723508]
["bitfinex","SOLUSD",1746860795258,3.0,172.15,172.09,50.78723508]
["bitfinex","SOLUSD",1746860795259,3.0,172.15,172.14,29.37193508]
["bitfinex","SOLUSD",1746860795433,3.0,172.15,172.14,44.27193508]
["bitfinex","SOLUSD",1746860795633,3.0,172.15,172.14,33.54964886]
["bitfinex","SOLUSD",1746860795833,3.0,172.15,172.14,44.85285758]
["bitfinex","SOLUSD",1746860796551,3.0,172.15,172.14,34.13057136]
["bitfinex","SOLUSD",1746860796739,3.0,172.15,172.14,44.85285758]
["bitfinex","SOLUSD",1746860796936,3.0,172.15,172.14,14.9]
["bitfinex","SOLUSD",1746860797147,3.0,172.15,172.14,40.9]
["bitfinex","SOLUSD",1746860797357,3.0,172.15,172.14,51.62228622]
["bitfinex","SOLUSD",1746860798366,3.0,172.15,172.14,52.20320872]
["bitfinex","SOLUSD",1746860798544,3.0,172.15,172.14,70.85285758]
["bitfinex","SOLUSD",1746860799852,3.0,172.15,172.14,44.85285758]
["bitfinex","SOLUSD",1746860800260,3.0,172.15,172.14,34.13057136]
["bitfinex","SOLUSD",1746860800636,3.0,172.15,172.14,14.88]
["bitfinex","SOLUSD",1746860801838,3.0,172.15,172.14,15.4609225]
["bitfinex","SOLUSD",1746860802255,3.0,172.15,172.14,44.83285758]
["bitfinex","SOLUSD",1746860802967,3.0,172.15,172.14,34.11057136]
["bitfinex","SOLUSD",1746860803170,3.0,172.15,172.14,44.83285758]
["bitfinex","SOLUSD",1746860804172,3.0,172.15,172.14,14.88]
["bitfinex","SOLUSD",1746860804350,3.0,172.15,172.14,40.88]
["bitfinex","SOLUSD",1746860804540,13.72228622,172.15,172.14,14.88]
["bitfinex","SOLUSD",1746860804873,13.72228622,172.15,172.12,26.0]
["bitfinex","SOLUSD",1746860805074,10.72228622,172.13,172.12,26.0]
["bitfinex","SOLUSD",1746860805277,10.72228622,172.13,172.08,14.88]
["bitfinex","SOLUSD",1746860805570,10.72228622,172.09,172.08,40.88]
["bitfinex","SOLUSD",1746860805873,10.72228622,172.09,172.08,14.88]
["bitfinex","SOLUSD",1746860806098,10.72228622,172.09,172.08,40.88]
["bitfinex","SOLUSD",1746860807759,17.11764881,172.09,172.08,14.88]
["bitfinex","SOLUSD",1746860807976,17.11764881,172.09,172.03,232.90128922]
["bitfinex","SOLUSD",1746860808177,17.11764881,172.06,172.05,26.0]
["bitfinex","SOLUSD",1746860808667,11.93153123,172.13,172.06,26.0]
["bitfinex","SOLUSD",1746860808849,17.11764881,172.09,172.06,26.0]
["bitfinex","SOLUSD",1746860809044,6.1217,172.13,172.06,26.0]
["bitfinex","SOLUSD",1746860809251,17.11764881,172.12,172.07,26.0]
["bitfinex","SOLUSD",1746860810271,17.11764881,172.09,172.07,26.0]
["bitfinex","SOLUSD",1746860810454,17.11764881,172.08,172.07,26.0]
["bitfinex","SOLUSD",1746860810651,3.0,172.15,172.07,26.58115139]
["bitfinex","SOLUSD",1746860810855,17.11764881,172.13,172.07,26.58115139]
["bitfinex","SOLUSD",1746860811048,3.0,172.15,172.11,26.0]
["bitfinex","SOLUSD",1746860811240,20.11764881,172.15,172.11,26.0]
["bitfinex","SOLUSD",1746860811872,3.0,172.15,172.12,40.88]
["bitfinex","SOLUSD",1746860812070,3.0,172.15,172.13,18.64964886]
["bitfinex","SOLUSD",1746860812658,20.11764881,172.15,172.12,41.46095682]
["bitfinex","SOLUSD",1746860812874,20.11764881,172.15,172.12,40.88]
["bitfinex","SOLUSD",1746860813272,3.0,172.15,172.12,41.46098107]
["bitfinex","SOLUSD",1746860813590,17.11764881,172.14,172.09,26.0]
["bitfinex","SOLUSD",1746860813783,17.11764881,172.13,172.09,40.88]
["bitfinex","SOLUSD",1746860814284,17.11764881,172.13,172.09,41.46108104]
["bitfinex","SOLUSD",1746860815082,17.11764881,172.13,172.09,40.88]
["bitfinex","SOLUSD",1746860815785,17.11764881,172.13,172.09,41.46108353]
["bitfinex","SOLUSD",1746860816491,17.11764881,172.1,172.09,40.88]
["bitfinex","SOLUSD",1746860816661,17.11764881,172.1,172.09,14.88]
["bitfinex","SOLUSD",1746860817068,17.11764881,172.1,172.09,40.88]
["bitfinex","SOLUSD",1746860817270,17.11764881,172.1,172.09,26.0]
["bitfinex","SOLUSD",1746860817472,17.11764881,172.1,172.05,0.5812185]
["bitfinex","SOLUSD",1746860817679,17.11764881,172.07,172.04,14.88]
["bitfinex","SOLUSD",1746860817864,17.11764881,172.06,172.04,14.88]
["bitfinex","SOLUSD",1746860818282,17.11764881,172.07,172.06,26.0]
["bitfinex","SOLUSD",1746860818793,17.11764881,172.07,172.04,14.88]
["bitfinex","SOLUSD",1746860818962,17.11764881,172.06,172.04,14.88]
["bitfinex","SOLUSD",1746860819163,17.11764881,172.07,172.04,40.88]
["bitfinex","SOLUSD",1746860819691,5.81128691,172.08,172.04,40.88]
["bitfinex","SOLUSD",1746860819692,17.11764881,172.06,172.04,40.88]
["bitfinex","SOLUSD",1746860819872,17.11764881,172.05,172.04,40.88]
["bitfinex","SOLUSD",1746860820067,5.81128691,172.08,172.04,40.88]
["bitfinex","SOLUSD",1746860820277,17.11764881,172.07,172.04,40.88]
["bitfinex","SOLUSD",1746860821263,17.11764881,172.08,172.04,40.88]
["bitfinex","SOLUSD",1746860821871,17.11764881,172.07,172.04,40.88]
["bitfinex","SOLUSD",1746860822690,5.81023763,172.11,172.07,26.0]
["bitfinex","SOLUSD",1746860822894,17.11764881,172.09,172.07,26.0]
["bitfinex","SOLUSD",1746860823666,19.15672782,172.15,172.04,41.46124943]
["bitfinex","SOLUSD",1746860823667,4.6341,172.15,172.04,41.46124943]
["bitfinex","SOLUSD",1746860823895,17.11764881,172.12,172.05,33.52964886]
["bitfinex","SOLUSD",1746860824099,4.6341,172.15,172.05,33.52964886]
["bitfinex","SOLUSD",1746860824300,17.11764881,172.13,172.08,26.0]
["bitfinex","SOLUSD",1746860824489,17.11764881,172.12,172.08,26.0]
["bitfinex","SOLUSD",1746860824790,17.11764881,172.11,172.08,26.0]
["bitfinex","SOLUSD",1746860825369,17.11764881,172.09,172.06,26.0]
["bitfinex","SOLUSD",1746860825779,17.11764881,172.1,172.06,26.0]
["bitfinex","SOLUSD",1746860826375,17.11764881,172.07,172.01,6.6347]
["bitfinex","SOLUSD",1746860826582,17.11764881,172.06,172.02,14.88]
["bitfinex","SOLUSD",1746860826782,5.80922504,172.14,172.06,26.0]
["bitfinex","SOLUSD",1746860826973,17.11764881,172.11,172.06,26.0]
["bitfinex","SOLUSD",1746860827176,17.11764881,172.1,172.06,26.0]
["bitfinex","SOLUSD",1746860827595,5.80922504,172.14,172.06,26.0]
["bitfinex","SOLUSD",1746860827969,17.11764881,172.13,172.06,26.0]
["bitfinex","SOLUSD",1746860828674,5.80922504,172.14,172.07,0.58115883]
["bitfinex","SOLUSD",1746860828877,17.11764881,172.13,172.07,0.58115883]
["bitfinex","SOLUSD",1746860829896,21.75174881,172.15,172.07,0.58115883]
["bitfinex","SOLUSD",1746860830401,21.75174881,172.15,172.08,18.64964886]
["bitfinex","SOLUSD",1746860830603,3.0,172.15,172.11,26.0]
["bitfinex","SOLUSD",1746860830768,3.0,172.15,172.12,0.58099]
["bitfinex","SOLUSD",1746860831396,3.0,172.15,172.13,18.64964886]
["bitfinex","SOLUSD",1746860831702,3.0,172.15,172.14,14.88]
["bitfinex","SOLUSD",1746860831900,4.0,172.15,172.14,14.88]
["bitfinex","SOLUSD",1746860832200,4.0,172.15,172.14,40.88]
["bitfinex","SOLUSD",1746860832696,21.11764881,172.15,172.14,26.0]
["bitfinex","SOLUSD",1746860832903,21.11764881,172.15,172.12,26.0]
["bitfinex","SOLUSD",1746860833095,4.0,172.15,172.12,26.0]
["bitfinex","SOLUSD",1746860834997,9.80893801,172.15,172.12,26.0]
["bitfinex","SOLUSD",1746860835192,26.92658682,172.15,172.11,14.88]
["bitfinex","SOLUSD",1746860835396,9.80893801,172.15,172.11,14.88]
["bitfinex","SOLUSD",1746860835703,17.11764881,172.13,172.11,14.88]
["bitfinex","SOLUSD",1746860835903,17.11764881,172.12,172.11,14.88]
["bitfinex","SOLUSD",1746860836292,17.11764881,172.12,172.09,26.0]
["bitfinex","SOLUSD",1746860836490,17.11764881,172.13,172.09,26.0]
["bitfinex","SOLUSD",1746860836810,17.11764881,172.14,172.09,26.0]
["bitfinex","SOLUSD",1746860837191,4.0,172.15,172.09,26.58106966]
["bitfinex","SOLUSD",1746860837409,21.11764881,172.15,172.09,26.58106966]
["bitfinex","SOLUSD",1746860837614,21.10224392,172.15,172.1,17.10224392]
["bitfinex","SOLUSD",1746860838638,4.0,172.15,172.14,26.0]
["bitfinex","SOLUSD",1746860839343,4.0,172.15,172.13,43.68318905]
["bitfinex","SOLUSD",1746860839921,4.0,172.15,172.13,43.10224392]
["bitfinex","SOLUSD",1746860840503,4.0,172.15,172.13,43.68319234]
["bitfinex","SOLUSD",1746860840927,4.0,172.15,172.13,43.10224392]
["bitfinex","SOLUSD",1746860841431,4.0,172.15,172.13,26.0]
["bitfinex","SOLUSD",1746860842010,4.0,172.15,172.13,43.10224392]
["bitfinex","SOLUSD",1746860842213,4.0,172.15,172.13,26.0]
["bitfinex","SOLUSD",1746860842913,4.0,172.15,172.13,43.10224392]
["bitfinex","SOLUSD",1746860843655,4.0,172.15,172.13,26.0]
["bitfinex","SOLUSD",1746860845832,17.10224392,172.14,172.13,26.0]
["bitfinex","SOLUSD",1746860846562,17.10224392,172.14,172.1,40.88]
["bitfinex","SOLUSD",1746860847336,9.80889843,172.15,172.1,40.88]
["bitfinex","SOLUSD",1746860847525,22.91162522,172.14,172.1,40.88]
["bitfinex","SOLUSD",1746860848157,5.8093813,172.14,172.1,57.98224392]
["bitfinex","SOLUSD",1746860848330,5.8093813,172.14,172.1,40.88]
["bitfinex","SOLUSD",1746860848533,5.8093813,172.14,172.1,57.98224392]
["bitfinex","SOLUSD",1746860849954,22.91162522,172.14,172.1,14.88]
["bitfinex","SOLUSD",1746860850549,17.10224392,172.12,172.09,26.0]
["bitfinex","SOLUSD",1746860850755,17.10224392,172.11,172.09,26.0]
["bitfinex","SOLUSD",1746860850966,21.94754392,172.14,172.08,26.0]
["bitfinex","SOLUSD",1746860851254,7.4244813,172.14,172.08,26.0]
["bitfinex","SOLUSD",1746860851459,17.10224392,172.12,172.08,26.0]
["bitfinex","SOLUSD",1746860851774,17.10224392,172.1,172.08,26.0]
["bitfinex","SOLUSD",1746860852055,17.10224392,172.1,172.05,31.98224392]
["bitfinex","SOLUSD",1746860852231,17.10224392,172.09,172.05,14.88]
["bitfinex","SOLUSD",1746860852436,5.81125058,172.08,172.04,17.10224392]
["bitfinex","SOLUSD",1746860852645,5.81125058,172.08,172.05,17.10224392]
["bitfinex","SOLUSD",1746860852852,5.81125058,172.08,172.06,17.10224392]
["bitfinex","SOLUSD",1746860853031,5.80956253,172.13,172.06,17.10224392]
["bitfinex","SOLUSD",1746860853226,20.33346887,172.13,172.06,17.10224392]
["bitfinex","SOLUSD",1746860853454,5.80956253,172.13,172.09,17.10224392]
["bitfinex","SOLUSD",1746860854459,22.91180645,172.13,172.05,0.58120645]
["bitfinex","SOLUSD",1746860854634,22.91180645,172.13,172.08,17.10224392]
["bitfinex","SOLUSD",1746860854835,17.10224392,172.12,172.07,26.0]
["bitfinex","SOLUSD",1746860855046,5.80956253,172.13,172.08,17.10224392]
["bitfinex","SOLUSD",1746860855247,22.91180645,172.13,172.08,17.10224392]
["bitfinex","SOLUSD",1746860856059,5.80956253,172.13,172.09,17.10224392]
["bitfinex","SOLUSD",1746860856264,5.80956253,172.13,172.1,17.10224392]
["bitfinex","SOLUSD",1746860856564,5.80956253,172.13,172.11,17.10224392]
["bitfinex","SOLUSD",1746860856936,9.80922082,172.15,172.11,17.10224392]
["bitfinex","SOLUSD",1746860857833,9.80922082,172.15,172.12,10.68953855]
["bitfinex","SOLUSD",1746860859544,4.0,172.15,172.14,10.68953855]
["bitfinex","SOLUSD",1746860859747,4.0,172.15,172.14,17.09462401]
["bitfinex","SOLUSD",1746860860561,4.0,172.15,172.11,26.0]
["bitfinex","SOLUSD",1746860860762,4.0,172.15,172.14,17.09462401]
["bitfinex","SOLUSD",1746860861747,4.0,172.15,172.11,26.0]
["bitfinex","SOLUSD",1746860862141,4.0,172.15,172.14,17.09462401]
["bitfinex","SOLUSD",1746860862341,4.0,172.15,172.11,26.0]
["bitfinex","SOLUSD",1746860862542,4.0,172.15,172.14,17.09462401]
["bitfinex","SOLUSD",1746860863968,9.80888759,172.15,172.13,17.09462401]
["bitfinex","SOLUSD",1746860865258,4.0,172.15,172.13,17.09462401]
["bitfinex","SOLUSD",1746860865460,4.0,172.15,172.14,17.09462401]
["bitfinex","SOLUSD",1746860865969,9.80888759,172.15,172.14,17.09462401]
["bitfinex","SOLUSD",1746860867546,4.0,172.15,172.14,17.09462401]
["bitfinex","SOLUSD",1746860868684,9.80888759,172.15,172.14,17.09462401]
["bitfinex","SOLUSD",1746860868843,4.0,172.15,172.14,17.09462401]
["bitfinex","SOLUSD",1746860869560,4.0,172.15,172.11,26.0]
["bitfinex","SOLUSD",1746860869866,4.0,172.15,172.12,26.0]
["bitfinex","SOLUSD",1746860870054,4.0,172.15,172.14,17.09462401]
["bitfinex","SOLUSD",1746860870559,9.80888759,172.15,172.12,26.0]
["bitfinex","SOLUSD",1746860870763,9.80888759,172.15,172.07,1.6664]
["bitfinex","SOLUSD",1746860871072,9.80888759,172.15,172.1,43.09462401]
["bitfinex","SOLUSD",1746860871749,17.09462401,172.14,172.1,26.0]
["bitfinex","SOLUSD",1746860871947,24.33110658,172.15,172.1,26.0]
["bitfinex","SOLUSD",1746860872148,9.80888759,172.15,172.12,17.09462401]
["bitfinex","SOLUSD",1746860872356,9.80888759,172.15,172.1,26.0]
["bitfinex","SOLUSD",1746860872565,9.80888759,172.15,172.12,17.09462401]
["bitfinex","SOLUSD",1746860872762,9.80888759,172.15,172.1,26.0]
["bitfinex","SOLUSD",1746860872949,9.80888759,172.15,172.12,17.09462401]
["bitfinex","SOLUSD",1746860874981,41.42573059,172.15,172.1,43.09462401]
["bitfinex","SOLUSD",1746860875179,9.80888759,172.15,172.13,17.09462401]
["bitfinex","SOLUSD",1746860875360,9.80888759,172.15,172.14,17.09462401]
["bitfinex","SOLUSD",1746860876188,4.0,172.15,172.14,17.09462401]
["bitfinex","SOLUSD",1746860876487,9.80888759,172.15,172.13,17.09462401]
["bitfinex","SOLUSD",1746860876673,4.0,172.15,172.13,17.09462401]
["bitfinex","SOLUSD",1746860876990,4.0,172.15,172.14,17.09462401]
["bitfinex","SOLUSD",1746860877583,9.80888759,172.15,172.14,17.09462401]
["bitfinex","SOLUSD",1746860877876,9.80888759,172.15,172.1,26.0]
["bitfinex","SOLUSD",1746860878054,9.80888759,172.15,172.13,17.09462401]
["bitfinex","SOLUSD",1746860878255,9.80888759,172.15,172.14,17.09462401]
["bitfinex","SOLUSD",1746860879283,4.0,172.15,172.14,17.09462401]
["bitfinex","SOLUSD",1746860879589,4.0,172.15,172.14,23.09992401]
["bitfinex","SOLUSD",1746860881680,1.0,172.19,172.17,26.0]
["bitfinex","SOLUSD",1746860881888,1.0,172.19,172.18,17.09462401]
["bitfinex","SOLUSD",1746860882457,1.0,172.19,172.17,43.09462401]
["bitfinex","SOLUSD",1746860882661,1.0,172.19,172.18,17.09462401]
["bitfinex","SOLUSD",1746860884158,6.80753818,172.19,172.17,26.0]
["bitfinex","SOLUSD",1746860884784,6.80753818,172.19,172.18,17.09462401]
["bitfinex","SOLUSD",1746860885177,23.90216219,172.19,172.1,15.04]
["bitfinex","SOLUSD",1746860885377,17.09462401,172.17,172.12,17.09462401]
["bitfinex","SOLUSD",1746860885591,17.09462401,172.18,172.13,17.09462401]
["bitfinex","SOLUSD",1746860885896,21.32638364,172.19,172.16,17.09462401]
["bitfinex","SOLUSD",1746860886068,38.42100765,172.19,172.15,17.09462401]
["bitfinex","SOLUSD",1746860886264,17.09462401,172.16,172.1,15.04]
["bitfinex","SOLUSD",1746860886470,17.09462401,172.16,172.11,17.09462401]
["bitfinex","SOLUSD",1746860886680,18.68122401,172.18,172.1,41.04]
["bitfinex","SOLUSD",1746860886878,18.68122401,172.18,172.13,17.09462401]
["bitfinex","SOLUSD",1746860887079,20.32874484,172.17,172.1,41.04]
["bitfinex","SOLUSD",1746860887566,20.32874484,172.17,172.14,17.09462401]
["bitfinex","SOLUSD",1746860887875,20.32874484,172.17,172.13,17.09462401]
["bitfinex","SOLUSD",1746860888197,20.32874484,172.17,172.14,17.09462401]
["bitfinex","SOLUSD",1746860888578,20.32874484,172.17,172.13,17.09462401]
["bitfinex","SOLUSD",1746860889589,20.32874484,172.17,172.12,17.09462401]
["bitfinex","SOLUSD",1746860889590,37.42336885,172.17,172.12,17.09462401]
["bitfinex","SOLUSD",1746860889791,20.32874484,172.17,172.1,41.04]
["bitfinex","SOLUSD",1746860889974,20.32874484,172.17,172.13,17.09462401]
["bitfinex","SOLUSD",1746860890292,17.09462401,172.15,172.1,41.04]
["bitfinex","SOLUSD",1746860890492,17.09462401,172.15,172.1,58.13462401]
["bitfinex","SOLUSD",1746860890698,17.09462401,172.15,172.1,26.0]
["bitfinex","SOLUSD",1746860891197,20.33228766,172.14,172.1,43.09462401]
["bitfinex","SOLUSD",1746860892005,20.33228766,172.14,172.1,17.09462401]
["bitfinex","SOLUSD",1746860892207,20.33228766,172.14,172.08,26.0]
["bitfinex","SOLUSD",1746860892415,20.33228766,172.14,172.1,17.09462401]
["bitfinex","SOLUSD",1746860892709,20.33228766,172.14,172.11,17.09462401]
["bitfinex","SOLUSD",1746860893301,20.33228766,172.14,172.08,26.0]
["bitfinex","SOLUSD",1746860893507,20.33228766,172.14,172.1,17.09462401]
["bitfinex","SOLUSD",1746860894506,21.33228766,172.14,172.08,43.09462401]
["bitfinex","SOLUSD",1746860894806,21.33228766,172.14,172.12,17.09462401]
["bitfinex","SOLUSD",1746860895168,21.33228766,172.14,172.08,26.0]
["bitfinex","SOLUSD",1746860895407,38.42691167,172.14,172.1,17.09462401]
["bitfinex","SOLUSD",1746860895608,21.33228766,172.14,172.08,26.0]
["bitfinex","SOLUSD",1746860895776,21.33228766,172.14,172.1,17.09462401]
["bitfinex","SOLUSD",1746860896287,38.42691167,172.14,172.06,26.0]
["bitfinex","SOLUSD",1746860896588,17.09462401,172.11,172.06,17.09462401]
["bitfinex","SOLUSD",1746860897001,18.74922401,172.11,172.06,17.09462401]
["bitfinex","SOLUSD",1746860897306,5.81091289,172.09,172.06,17.09462401]
["bitfinex","SOLUSD",1746860897600,5.81091289,172.09,172.07,17.09462401]
["bitfinex","SOLUSD",1746860898105,20.33819512,172.09,172.06,17.09462401]
["bitfinex","SOLUSD",1746860899283,14.52728223,172.09,172.06,17.09462401]
["bitfinex","SOLUSD",1746860899594,31.62190624,172.09,172.0,15.22]
["bitfinex","SOLUSD",1746860899912,14.52728223,172.09,172.05,17.09462401]
["bitfinex","SOLUSD",1746860900081,14.52728223,172.09,172.06,17.09462401]
["bitfinex","SOLUSD",1746860900282,14.52728223,172.09,172.01,26.0]
["bitfinex","SOLUSD",1746860900580,18.64964886,172.12,172.0,15.22]
["bitfinex","SOLUSD",1746860900581,1.0,172.19,172.13,1.5559]
["bitfinex","SOLUSD",1746860900782,1.0,172.19,172.18,43.09462401]
["bitfinex","SOLUSD",1746860900982,1.0,172.19,172.18,80.38661821]
["bitfinex","SOLUSD",1746860902317,1.0,172.19,172.18,43.09462401]
["bitfinex","SOLUSD",1746860902896,1.0,172.19,172.18,43.67541155]
["bitfinex","SOLUSD",1746860903118,5.80516811,172.27,172.26,17.09462401]
["bitfinex","SOLUSD",1746860903612,5.80450429,172.28,172.26,17.09462401]
["bitfinex","SOLUSD",1746860903972,5.80450429,172.28,172.25,17.09462401]
["bitfinex","SOLUSD",1746860904380,5.80450429,172.28,172.2,26.0]
["bitfinex","SOLUSD",1746860904595,5.80450429,172.28,172.27,17.09462401]
["bitfinex","SOLUSD",1746860905809,20.31141185,172.32,172.27,17.09462401]
["bitfinex","SOLUSD",1746860905978,20.31141185,172.32,172.28,17.09462401]
["bitfinex","SOLUSD",1746860906598,20.31141185,172.32,172.27,17.09462401]
["bitfinex","SOLUSD",1746860906808,20.31141185,172.32,172.28,17.09462401]
["bitfinex","SOLUSD",1746860907014,20.31141185,172.32,172.27,17.09462401]
["bitfinex","SOLUSD",1746860907885,20.31141185,172.32,172.21,15.22]
["bitfinex","SOLUSD",1746860908088,20.31141185,172.32,172.28,17.09462401]
["bitfinex","SOLUSD",1746860908305,20.31141185,172.32,172.3,17.09462401]
["bitfinex","SOLUSD",1746860908743,20.31141185,172.32,172.31,17.09462401]
["bitfinex","SOLUSD",1746860909087,20.31141185,172.32,172.3,17.09462401]
["bitfinex","SOLUSD",1746860909289,20.31141185,172.32,172.31,17.09462401]
["bitfinex","SOLUSD",1746860909798,20.30751377,172.35,172.31,17.09462401]
["bitfinex","SOLUSD",1746860910001,20.30751377,172.35,172.26,17.09462401]
["bitfinex","SOLUSD",1746860910002,20.30751377,172.35,172.32,17.09462401]
["bitfinex","SOLUSD",1746860910614,49.31824774,172.35,172.31,17.09462401]
["bitfinex","SOLUSD",1746860910829,17.09462401,172.34,172.29,17.09462401]
["bitfinex","SOLUSD",1746860911913,20.30987059,172.33,172.29,17.09462401]
["bitfinex","SOLUSD",1746860912123,20.30987059,172.33,172.3,17.09462401]
["bitfinex","SOLUSD",1746860912998,20.30987059,172.33,172.31,17.09462401]
["bitfinex","SOLUSD",1746860913200,17.09462401,172.32,172.23,21.4464]
["bitfinex","SOLUSD",1746860913397,17.09462401,172.31,172.26,17.09462401]
["bitfinex","SOLUSD",1746860913996,20.31340684,172.3,172.26,17.09462401]
["bitfinex","SOLUSD",1746860914196,17.09462401,172.29,172.2,15.2]
["bitfinex","SOLUSD",1746860914509,66.42718349,172.3,172.25,17.09462401]
["bitfinex","SOLUSD",1746860914707,17.09462401,172.28,172.21,26.0]
["bitfinex","SOLUSD",1746860914919,17.09462401,172.27,172.23,17.09462401]
["bitfinex","SOLUSD",1746860915215,17.09462401,172.27,172.19,26.0]
["bitfinex","SOLUSD",1746860915418,26.0,172.26,172.13,225.0314]
["bitfinex","SOLUSD",1746860915715,17.09462401,172.21,172.17,17.09462401]
["bitfinex","SOLUSD",1746860915914,5.80720092,172.2,172.17,17.09462401]
["bitfinex","SOLUSD",1746860916236,20.32520324,172.2,172.13,249.4755]
["bitfinex","SOLUSD",1746860916415,17.09462401,172.19,172.13,26.0]
["bitfinex","SOLUSD",1746860916621,17.09462401,172.19,172.09,24.70514886]
["bitfinex","SOLUSD",1746860916622,17.09462401,172.19,172.09,21.9355]
["bitfinex","SOLUSD",1746860916921,17.09462401,172.19,172.14,17.09462401]
["bitfinex","SOLUSD",1746860917217,66.45583189,172.2,172.15,17.09462401]
["bitfinex","SOLUSD",1746860917715,66.45583189,172.2,172.12,26.0]
["bitfinex","SOLUSD",1746860918093,66.45583189,172.2,172.15,17.09462401]
["bitfinex","SOLUSD",1746860920112,49.36120788,172.2,172.18,17.09462401]
["bitfinex","SOLUSD",1746860920617,49.36120788,172.2,172.12,26.0]
["bitfinex","SOLUSD",1746860920825,66.45583189,172.2,172.15,17.09462401]
["bitfinex","SOLUSD",1746860921914,17.09462401,172.19,172.14,17.09462401]
["bitfinex","SOLUSD",1746860922110,49.36694155,172.18,172.15,17.09462401]
["bitfinex","SOLUSD",1746860922816,49.36694155,172.18,172.16,17.09462401]
["bitfinex","SOLUSD",1746860923927,20.32756416,172.18,172.17,17.09462401]
["bitfinex","SOLUSD",1746860924225,14.51968869,172.18,172.17,17.09462401]
["bitfinex","SOLUSD",1746860926329,29.03600464,172.2,172.17,17.09462401]
["bitfinex","SOLUSD",1746860926631,29.03600464,172.2,172.18,17.09462401]
["bitfinex","SOLUSD",1746860927526,29.03600464,172.2,172.17,17.09462401]
["bitfinex","SOLUSD",1746860927729,29.03600464,172.2,172.18,17.09462401]
["bitfinex","SOLUSD",1746860928636,14.51715928,172.21,172.19,17.09462401]
["bitfinex","SOLUSD",1746860928814,14.51715928,172.21,172.2,17.09462401]
["bitfinex","SOLUSD",1746860929013,14.51715928,172.21,172.19,17.09462401]
["bitfinex","SOLUSD",1746860929436,14.51715928,172.21,172.14,26.0]
["bitfinex","SOLUSD",1746860929616,14.51715928,172.21,172.18,17.09462401]
["bitfinex","SOLUSD",1746860930736,14.51715928,172.21,172.19,17.09462401]
["bitfinex","SOLUSD",1746860934538,14.51715928,172.21,172.14,26.0]
["bitfinex","SOLUSD",1746860934839,14.51715928,172.21,172.17,17.09462401]
["bitfinex","SOLUSD",1746860935054,17.09462401,172.2,172.09,21.9355]
["bitfinex","SOLUSD",1746860935342,17.09462401,172.18,172.13,17.09462401]
["bitfinex","SOLUSD",1746860935510,17.09462401,172.18,172.1,26.0]
["bitfinex","SOLUSD",1746860935715,17.09462401,172.17,172.12,17.09462401]
["bitfinex","SOLUSD",1746860936215,17.09462401,172.15,172.1,17.09462401]
["bitfinex","SOLUSD",1746860936823,20.33228766,172.14,172.11,17.09462401]
["bitfinex","SOLUSD",1746860937029,20.33228766,172.14,172.12,17.09462401]
["bitfinex","SOLUSD",1746860938790,20.33228766,172.14,172.08,26.0]
["bitfinex","SOLUSD",1746860938923,14.52306262,172.14,172.12,17.09462401]
["bitfinex","SOLUSD",1746860939124,14.52306262,172.14,172.11,17.09462401]
["bitfinex","SOLUSD",1746860939348,14.52306262,172.14,172.08,26.0]
["bitfinex","SOLUSD",1746860939536,14.52306262,172.14,172.11,17.09462401]
["bitfinex","SOLUSD",1746860940150,14.52306262,172.14,172.08,26.0]
["bitfinex","SOLUSD",1746860940342,14.52306262,172.14,172.11,17.09462401]
["bitfinex","SOLUSD",1746860940648,14.52306262,172.14,172.1,17.09462401]
["bitfinex","SOLUSD",1746860941215,14.52306262,172.14,172.12,17.09462401]
["bitfinex","SOLUSD",1746860941724,14.52306262,172.14,172.08,26.0]
["bitfinex","SOLUSD",1746860941932,14.52306262,172.14,172.12,17.09462401]
["bitfinex","SOLUSD",1746860942343,5.80888759,172.15,172.13,17.09462401]
["bitfinex","SOLUSD",1746860942520,5.80888759,172.15,172.14,17.09462401]
["bitfinex","SOLUSD",1746860942722,14.520999,172.17,172.14,17.09462401]
["bitfinex","SOLUSD",1746860942927,5.80787547,172.18,172.16,17.09462401]
["bitfinex","SOLUSD",1746860943144,5.80787547,172.18,172.17,17.09462401]
["bitfinex","SOLUSD",1746860943947,20.32756416,172.18,172.16,17.09462401]
["bitfinex","SOLUSD",1746860944528,20.32756416,172.18,172.11,26.0]
["bitfinex","SOLUSD",1746860944735,14.51968869,172.18,172.1,26.0]
["bitfinex","SOLUSD",1746860945247,14.51968869,172.18,172.14,17.09462401]
["bitfinex","SOLUSD",1746860945955,14.51968869,172.18,172.1,26.0]
["bitfinex","SOLUSD",1746860946144,14.51968869,172.18,172.15,17.09462401]
["bitfinex","SOLUSD",1746860946546,14.51968869,172.18,172.17,17.09462401]
["bitfinex","SOLUSD",1746860948042,5.80720092,172.2,172.17,17.09462401]
["bitfinex","SOLUSD",1746860948242,5.80720092,172.2,172.19,17.09462401]
["bitfinex","SOLUSD",1746860949465,14.51767667,172.21,172.19,17.09462401]
["bitfinex","SOLUSD",1746860949665,14.51767667,172.21,172.2,17.09462401]
["bitfinex","SOLUSD",1746860950154,14.51767667,172.21,172.13,26.0]
["bitfinex","SOLUSD",1746860950546,14.51767667,172.21,172.19,17.09462401]
["bitfinex","SOLUSD",1746860951244,14.51767667,172.21,172.2,17.09462401]
["bitfinex","SOLUSD",1746860951459,14.51497873,172.24,172.2,17.09462401]
["bitfinex","SOLUSD",1746860951643,14.51497873,172.24,172.22,17.09462401]
["bitfinex","SOLUSD",1746860951967,14.51497873,172.24,172.21,17.09462401]
["bitfinex","SOLUSD",1746860955463,14.51497873,172.24,172.14,26.0]
["bitfinex","SOLUSD",1746860955646,14.51497873,172.24,172.22,17.09462401]
["bitfinex","SOLUSD",1746860955848,5.80551523,172.25,172.23,17.09462401]
["bitfinex","SOLUSD",1746860956056,5.80551523,172.25,172.17,17.09462401]
["bitfinex","SOLUSD",1746860956057,5.80551523,172.25,172.2,26.0]
["bitfinex","SOLUSD",1746860956267,5.80551523,172.25,172.24,17.09462401]
["bitfinex","SOLUSD",1746860957066,14.51249758,172.27,172.24,17.09462401]
["bitfinex","SOLUSD",1746860957361,14.51249758,172.27,172.18,26.0]
["bitfinex","SOLUSD",1746860957542,1.0,172.24,172.2,26.0]
["bitfinex","SOLUSD",1746860957744,1.0,172.24,172.23,17.09462401]
["bitfinex","SOLUSD",1746860959158,6.80585229,172.24,172.23,17.09462401]
["bitfinex","SOLUSD",1746860959474,6.80585229,172.24,172.18,26.0]
["bitfinex","SOLUSD",1746860959777,21.32048303,172.24,172.21,17.09462401]
["bitfinex","SOLUSD",1746860960269,21.32048303,172.24,172.22,17.09462401]
["bitfinex","SOLUSD",1746860961568,21.32048303,172.24,172.23,17.09462401]
["bitfinex","SOLUSD",1746860962255,6.80585229,172.24,172.18,26.0]
["bitfinex","SOLUSD",1746860962447,6.80585229,172.24,172.23,17.09462401]
["bitfinex","SOLUSD",1746860965271,21.32048303,172.24,172.16,15.58]
["bitfinex","SOLUSD",1746860965459,21.32048303,172.24,172.2,17.09462401]
["bitfinex","SOLUSD",1746860966673,21.32048303,172.24,172.21,17.09462401]
["bitfinex","SOLUSD",1746860967171,21.32048303,172.24,172.16,15.58]
["bitfinex","SOLUSD",1746860967376,6.80585229,172.24,172.23,17.09462401]
["bitfinex","SOLUSD",1746860970283,6.80585229,172.24,172.16,42.16084778]
["bitfinex","SOLUSD",1746860970581,6.80585229,172.24,172.23,17.09462401]
["bitfinex","SOLUSD",1746860971674,6.80585229,172.24,172.22,17.09462401]
["bitfinex","SOLUSD",1746860971883,6.80585229,172.24,172.21,17.09462401]
["bitfinex","SOLUSD",1746860972374,6.80585229,172.24,172.23,17.09462401]
["bitfinex","SOLUSD",1746860972865,6.80585229,172.24,172.17,17.17462401]
["bitfinex","SOLUSD",1746860973181,6.80585229,172.24,172.23,17.09462401]
["bitfinex","SOLUSD",1746860973393,6.80585229,172.24,172.16,41.58]
["bitfinex","SOLUSD",1746860973578,6.80585229,172.24,172.21,17.09462401]
["bitfinex","SOLUSD",1746860973789,6.80585229,172.24,172.23,17.09462401]
["bitfinex","SOLUSD",1746860976488,6.80585229,172.24,172.16,41.58]
["bitfinex","SOLUSD",1746860976674,6.80585229,172.24,172.21,17.09462401]
["bitfinex","SOLUSD",1746860977594,21.32048303,172.24,172.2,17.09462401]
["bitfinex","SOLUSD",1746860977899,38.41510704,172.24,172.18,17.09462401]
["bitfinex","SOLUSD",1746860978071,38.41510704,172.24,172.19,17.09462401]
["bitfinex","SOLUSD",1746860979093,21.32048303,172.24,172.2,17.09462401]
["bitfinex","SOLUSD",1746860979567,21.32048303,172.24,172.21,17.09462401]
["bitfinex","SOLUSD",1746860981316,21.32048303,172.24,172.22,17.09462401]
["bitfinex","SOLUSD",1746860981904,21.32048303,172.24,172.22,10.67858442]
["bitfinex","SOLUSD",1746860982985,21.32048303,172.24,172.21,10.67858442]
["bitfinex","SOLUSD",1746860986889,21.32048303,172.24,172.17,10.67858442]
["bitfinex","SOLUSD",1746860987089,21.32048303,172.24,172.21,10.67858442]
["bitfinex","SOLUSD",1746860987399,6.80585229,172.24,172.23,10.67858442]
["bitfinex","SOLUSD",1746860987814,6.80585229,172.24,172.17,36.67858442]
["bitfinex","SOLUSD",1746860988117,6.80585229,172.24,172.23,10.67858442]
["bitfinex","SOLUSD",1746860988527,6.80585229,172.24,172.22,10.67858442]
["bitfinex","SOLUSD",1746860988830,6.80585229,172.24,172.21,10.67858442]
["bitfinex","SOLUSD",1746860989116,6.80585229,172.24,172.22,10.67858442]
["bitfinex","SOLUSD",1746860991020,6.80585229,172.24,172.17,36.67858442]
["bitfinex","SOLUSD",1746860991198,6.80585229,172.24,172.22,10.67858442]
["bitfinex","SOLUSD",1746860991823,6.80585229,172.24,172.23,10.67858442]
["bitfinex","SOLUSD",1746860993838,6.80585229,172.24,172.17,36.67858442]
["bitfinex","SOLUSD",1746860994112,6.80585229,172.24,172.17,26.0]
["bitfinex","SOLUSD",1746860994303,6.80585229,172.24,172.22,10.67858442]
["bitfinex","SOLUSD",1746860995214,6.80585229,172.24,172.17,26.0]
["bitfinex","SOLUSD",1746860995417,6.80585229,172.24,172.23,10.67858442]
["bitfinex","SOLUSD",1746860997210,6.80585229,172.24,172.19,6.3788]
["bitfinex","SOLUSD",1746860997505,6.80585229,172.24,172.23,10.67858442]
["bitfinex","SOLUSD",1746860998615,6.80585229,172.24,172.22,10.67858442]
["bitfinex","SOLUSD",1746860999022,6.80585229,172.24,172.23,10.67858442]
["bitfinex","SOLUSD",1746860999727,6.80585229,172.24,172.22,10.67858442]
["bitfinex","SOLUSD",1746861000943,6.80585229,172.24,172.23,10.67858442]
["bitfinex","SOLUSD",1746861004433,6.80585229,172.24,172.19,6.3788]
["bitfinex","SOLUSD",1746861004606,6.80585229,172.24,172.22,10.67858442]
["bitfinex","SOLUSD",1746861005021,6.80585229,172.24,172.23,10.67858442]
["bitfinex","SOLUSD",1746861006225,1.0,172.24,172.23,10.67858442]
["bitfinex","SOLUSD",1746861006829,6.80585229,172.24,172.23,10.67858442]
["bitfinex","SOLUSD",1746861007747,1.0,172.24,172.23,10.67858442]
["bitfinex","SOLUSD",1746861008121,6.80585229,172.24,172.2,26.0]
["bitfinex","SOLUSD",1746861008409,1.0,172.24,172.23,10.67858442]
["bitfinex","SOLUSD",1746861008612,1.0,172.24,172.2,26.0]
["bitfinex","SOLUSD",1746861008843,6.80585229,172.24,172.23,10.67858442]
["bitfinex","SOLUSD",1746861009043,6.80585229,172.24,172.2,26.0]
["bitfinex","SOLUSD",1746861009346,6.80585229,172.24,172.23,10.67858442]
["bitfinex","SOLUSD",1746861009649,1.0,172.24,172.23,10.67858442]
["bitfinex","SOLUSD",1746861010955,1.0,172.24,172.23,11.25920335]
["bitfinex","SOLUSD",1746861011948,1.0,172.24,172.23,10.67858442]
["bitfinex","SOLUSD",1746861014142,0.82452,172.24,172.23,10.67858442]
["bitfinex","SOLUSD",1746861014527,0.82452,172.24,172.22,26.0]
["bitfinex","SOLUSD",1746861014741,0.82452,172.24,172.21,40.96]
["bitfinex","SOLUSD",1746861014943,0.82452,172.24,172.23,10.67858442]
["bitfinex","SOLUSD",1746861016352,6.63037229,172.24,172.23,10.67858442]
["bitfinex","SOLUSD",1746861016548,0.82452,172.24,172.23,10.67858442]
["bitfinex","SOLUSD",1746861019848,6.63037229,172.24,172.23,10.67858442]
["bitfinex","SOLUSD",1746861020045,0.82452,172.24,172.23,10.67858442]
["bitfinex","SOLUSD",1746861020731,1.82452,172.24,172.23,10.67858442]
["bitfinex","SOLUSD",1746861021451,7.63037229,172.24,172.23,10.67858442]
["bitfinex","SOLUSD",1746861021642,1.82452,172.24,172.23,10.67858442]
["bitfinex","SOLUSD",1746861021840,7.63037229,172.24,172.23,10.67858442]
["bitfinex","SOLUSD",1746861023047,1.82452,172.24,172.23,10.67858442]
["bitfinex","SOLUSD",1746861023855,7.63037229,172.24,172.23,10.67858442]
["bitfinex","SOLUSD",1746861028450,7.63037229,172.24,172.19,6.3788]
["bitfinex","SOLUSD",1746861028769,7.63037229,172.24,172.2,10.67858442]
["bitfinex","SOLUSD",1746861028943,32.82358745,172.24,172.19,10.67858442]
["bitfinex","SOLUSD",1746861029143,10.67858442,172.23,172.18,14.96]
["bitfinex","SOLUSD",1746861029441,10.67858442,172.22,172.18,14.96]
["bitfinex","SOLUSD",1746861029661,10.67858442,172.22,172.17,10.67858442]
["bitfinex","SOLUSD",1746861030573,5.80686371,172.21,172.17,10.67858442]
["bitfinex","SOLUSD",1746861032369,31.00260741,172.21,172.16,10.67858442]
["bitfinex","SOLUSD",1746861032556,20.32232948,172.23,172.18,10.67858442]
["bitfinex","SOLUSD",1746861032756,10.67858442,172.22,172.18,10.67858442]
["bitfinex","SOLUSD",1746861032980,20.32232948,172.23,172.18,10.67858442]
["bitfinex","SOLUSD",1746861033158,10.67858442,172.22,172.18,10.67858442]
["bitfinex","SOLUSD",1746861034866,5.80686371,172.21,172.18,10.67858442]
["bitfinex","SOLUSD",1746861035856,10.67858442,172.23,172.18,10.67858442]
["bitfinex","SOLUSD",1746861036054,20.32284286,172.22,172.18,10.67858442]
["bitfinex","SOLUSD",1746861037367,20.32284286,172.22,172.19,10.67858442]
["bitfinex","SOLUSD",1746861037551,20.32284286,172.22,172.2,10.67858442]
["bitfinex","SOLUSD",1746861038080,5.80652653,172.22,172.2,10.67858442]
["bitfinex","SOLUSD",1746861038850,5.80652653,172.22,172.19,10.67858442]
["bitfinex","SOLUSD",1746861039673,20.32196027,172.23,172.19,10.67858442]
["bitfinex","SOLUSD",1746861043159,20.32196027,172.23,172.15,0.58088475]
["bitfinex","SOLUSD",1746861043376,20.32196027,172.23,172.2,10.67858442]
["bitfinex","SOLUSD",1746861045771,5.80618939,172.23,172.2,10.67858442]
["bitfinex","SOLUSD",1746861045980,5.80618939,172.23,172.21,10.67858442]
["bitfinex","SOLUSD",1746861047274,5.80618939,172.23,172.17,10.67858442]
["bitfinex","SOLUSD",1746861047463,5.80618939,172.23,172.2,10.67858442]
["bitfinex","SOLUSD",1746861048056,5.80618939,172.23,172.16,0.58084548]
["bitfinex","SOLUSD",1746861048376,5.80618939,172.23,172.21,10.67858442]
["bitfinex","SOLUSD",1746861048570,5.80618939,172.23,172.22,10.67858442]
["bitfinex","SOLUSD",1746861049569,5.80618939,172.23,172.21,10.67858442]
["bitfinex","SOLUSD",1746861051283,5.80618939,172.23,172.17,26.0]
["bitfinex","SOLUSD",1746861051577,5.80618939,172.23,172.21,10.67858442]
["bitfinex","SOLUSD",1746861053196,5.80618939,172.23,172.2,10.67858442]
["bitfinex","SOLUSD",1746861053574,5.80618939,172.23,172.19,10.67858442]
["bitfinex","SOLUSD",1746861053894,5.80618939,172.23,172.17,26.0]
["bitfinex","SOLUSD",1746861054066,10.67858442,172.22,172.15,26.0]
["bitfinex","SOLUSD",1746861054260,5.80686371,172.21,172.17,10.67858442]
["bitfinex","SOLUSD",1746861054577,5.80686371,172.21,172.18,10.67858442]
["bitfinex","SOLUSD",1746861054774,5.80686371,172.21,172.19,10.67858442]
["bitfinex","SOLUSD",1746861055886,5.80686371,172.21,172.2,10.67858442]
["bitfinex","SOLUSD",1746861056378,20.32166288,172.23,172.2,10.67858442]
["bitfinex","SOLUSD",1746861056687,5.80618939,172.23,172.22,10.67858442]
["bitfinex","SOLUSD",1746861058391,5.80618939,172.23,172.21,10.67858442]
["bitfinex","SOLUSD",1746861058918,5.80618939,172.23,172.17,10.67858442]
["bitfinex","SOLUSD",1746861059095,5.80618939,172.23,172.21,10.67858442]
["bitfinex","SOLUSD",1746861059487,5.80618939,172.23,172.22,10.67858442]
["bitfinex","SOLUSD",1746861059876,1.82452,172.24,172.22,10.67858442]
["bitfinex","SOLUSD",1746861060087,1.82452,172.24,172.23,10.67858442]
["bitfinex","SOLUSD",1746861064472,1.82452,172.24,172.2,27.6348]
["bitfinex","SOLUSD",1746861064675,1.82452,172.24,172.23,10.67858442]
["bitfinex","SOLUSD",1746861065289,7.6304262,172.24,172.2,27.6348]
["bitfinex","SOLUSD",1746861065494,7.6304262,172.24,172.23,10.67858442]
["bitfinex","SOLUSD",1746861066309,7.6304262,172.24,172.22,10.67858442]
["bitfinex","SOLUSD",1746861066479,7.6304262,172.24,172.2,26.0]
["bitfinex","SOLUSD",1746861066680,7.6304262,172.24,172.17,17.26648442]
["bitfinex","SOLUSD",1746861067180,7.6304262,172.24,172.2,10.67858442]
["bitfinex","SOLUSD",1746861068110,7.6304262,172.24,172.21,10.67858442]
["bitfinex","SOLUSD",1746861069519,10.67858442,172.22,172.14,6.3419]
["bitfinex","SOLUSD",1746861069811,10.67858442,172.22,172.17,10.67858442]
["bitfinex","SOLUSD",1746861070010,10.67858442,172.23,172.18,10.67858442]
["bitfinex","SOLUSD",1746861070306,5.80652653,172.22,172.15,26.0]
["bitfinex","SOLUSD",1746861070605,5.80652653,172.22,172.18,10.67858442]
["bitfinex","SOLUSD",1746861071382,31.00142728,172.22,172.15,26.0]
["bitfinex","SOLUSD",1746861071892,20.32284286,172.22,172.18,10.67858442]
["bitfinex","SOLUSD",1746861072402,14.51631633,172.22,172.18,10.67858442]
["bitfinex","SOLUSD",1746861073501,14.51631633,172.22,172.19,10.67858442]
["bitfinex","SOLUSD",1746861073942,14.51631633,172.22,172.18,10.67858442]
["bitfinex","SOLUSD",1746861074209,5.80618939,172.23,172.21,10.67858442]
["bitfinex","SOLUSD",1746861074411,5.80618939,172.23,172.22,10.67858442]
["bitfinex","SOLUSD",1746861075104,1.82452,172.24,172.22,10.67858442]
["bitfinex","SOLUSD",1746861075315,1.82452,172.24,172.23,10.67858442]
["bitfinex","SOLUSD",1746861077401,1.82452,172.24,172.23,36.67858442]
["bitfinex","SOLUSD",1746861081985,5.80351977,172.31,172.26,26.0]
["bitfinex","SOLUSD",1746861082213,5.80282017,172.33,172.3,10.67858442]
["bitfinex","SOLUSD",1746861083709,20.30987059,172.33,172.29,10.67858442]
["bitfinex","SOLUSD",1746861083881,30.98845501,172.33,172.28,10.67858442]
["bitfinex","SOLUSD",1746861084806,30.98845501,172.33,172.19,14.94]
["bitfinex","SOLUSD",1746861084807,10.67858442,172.29,172.19,14.94]
["bitfinex","SOLUSD",1746861085022,10.67858442,172.29,172.22,10.67858442]
["bitfinex","SOLUSD",1746861085023,10.67858442,172.27,172.22,10.67858442]
["bitfinex","SOLUSD",1746861085519,5.80450429,172.28,172.19,14.94]
["bitfinex","SOLUSD",1746861085682,5.80450429,172.28,172.25,10.67858442]
["bitfinex","SOLUSD",1746861086809,5.80416739,172.29,172.25,10.67858442]
["bitfinex","SOLUSD",1746861087217,10.67858442,172.28,172.2,26.0]
["bitfinex","SOLUSD",1746861087401,10.67858442,172.27,172.22,10.67858442]
["bitfinex","SOLUSD",1746861087604,10.67858442,172.27,172.19,40.94]
["bitfinex","SOLUSD",1746861087906,10.67858442,172.26,172.21,10.67858442]
["bitfinex","SOLUSD",1746861088286,10.67858442,172.25,172.17,32.1634]
["bitfinex","SOLUSD",1746861088501,10.67858442,172.25,172.2,10.67858442]
["bitfinex","SOLUSD",1746861089101,10.67858442,172.26,172.21,10.67858442]
["bitfinex","SOLUSD",1746861089910,30.99552874,172.27,172.22,10.67858442]
["bitfinex","SOLUSD",1746861091401,5.80551523,172.25,172.21,10.67858442]
["bitfinex","SOLUSD",1746861091904,20.31930332,172.25,172.21,10.67858442]
["bitfinex","SOLUSD",1746861092705,5.80484123,172.27,172.24,10.67858442]
["bitfinex","SOLUSD",1746861092897,5.80484123,172.27,172.25,10.67858442]
["bitfinex","SOLUSD",1746861093102,5.80484123,172.27,172.24,10.67858442]
["bitfinex","SOLUSD",1746861094110,5.80484123,172.27,172.25,10.67858442]
["bitfinex","SOLUSD",1746861094821,5.80441905,172.29,172.26,10.67858442]
["bitfinex","SOLUSD",1746861095793,5.80383052,172.3,172.26,10.67858442]
["bitfinex","SOLUSD",1746861098307,5.80383052,172.3,172.28,10.67858442]
["bitfinex","SOLUSD",1746861099594,5.80315691,172.32,172.28,10.67858442]
["bitfinex","SOLUSD",1746861103618,10.67858442,172.3,172.23,26.0]
["bitfinex","SOLUSD",1746861103820,10.67858442,172.3,172.24,10.67858442]
["bitfinex","SOLUSD",1746861103821,5.80416739,172.29,172.24,10.67858442]
["bitfinex","SOLUSD",1746861104135,5.80416739,172.29,172.25,10.67858442]
["bitfinex","SOLUSD",1746861104815,5.80416739,172.29,172.26,10.67858442]
["bitfinex","SOLUSD",1746861105214,5.80416739,172.29,172.27,10.67858442]
["bitfinex","SOLUSD",1746861107521,5.8034937,172.31,172.27,10.67858442]
["bitfinex","SOLUSD",1746861107715,5.8034937,172.31,172.26,10.67858442]
["bitfinex","SOLUSD",1746861108530,5.8034937,172.31,172.23,26.0]
["bitfinex","SOLUSD",1746861108736,5.8034937,172.31,172.26,10.67858442]
["bitfinex","SOLUSD",1746861108940,5.8034937,172.31,172.27,10.67858442]
["bitfinex","SOLUSD",1746861109233,5.8034937,172.31,172.29,10.67858442]
["bitfinex","SOLUSD",1746861109609,5.8034937,172.31,172.28,10.67858442]
["bitfinex","SOLUSD",1746861109810,5.8034937,172.31,172.27,10.67858442]
["bitfinex","SOLUSD",1746861110516,5.8034937,172.31,172.28,10.67858442]
["bitfinex","SOLUSD",1746861110835,5.8034937,172.31,172.27,10.67858442]
["bitfinex","SOLUSD",1746861111235,20.31222795,172.31,172.27,10.67858442]
["bitfinex","SOLUSD",1746861111929,30.99081237,172.31,172.25,10.67858442]
["bitfinex","SOLUSD",1746861112234,10.67858442,172.3,172.25,10.67858442]
["bitfinex","SOLUSD",1746861112637,5.80416739,172.29,172.25,10.67858442]
["bitfinex","SOLUSD",1746861112938,5.80416739,172.29,172.26,10.67858442]
["bitfinex","SOLUSD",1746861113238,5.80416739,172.29,172.23,26.0]
["bitfinex","SOLUSD",1746861113407,20.31458587,172.29,172.23,26.0]
["bitfinex","SOLUSD",1746861113610,20.31458587,172.29,172.25,10.67858442]
["bitfinex","SOLUSD",1746861114520,10.67858442,172.26,172.15,7.9474]
["bitfinex","SOLUSD",1746861114724,10.67858442,172.21,172.15,6.314]
["bitfinex","SOLUSD",1746861115047,18.64964886,172.25,172.17,10.67858442]
["bitfinex","SOLUSD",1746861115248,10.67858442,172.22,172.17,10.67858442]
["bitfinex","SOLUSD",1746861115831,10.67858442,172.22,172.14,26.0]
["bitfinex","SOLUSD",1746861116123,10.67858442,172.21,172.11,225.2074]
["bitfinex","SOLUSD",1746861116448,5.80720092,172.2,172.16,10.67858442]
["bitfinex","SOLUSD",1746861117030,31.00378766,172.2,172.15,10.67858442]
["bitfinex","SOLUSD",1746861117661,20.32520324,172.2,172.16,10.67858442]
["bitfinex","SOLUSD",1746861117959,20.32520324,172.2,172.17,10.67858442]
["bitfinex","SOLUSD",1746861118442,5.80720092,172.2,172.18,10.67858442]
["bitfinex","SOLUSD",1746861118649,1.665,172.22,172.18,10.67858442]
["bitfinex","SOLUSD",1746861118650,5.80686371,172.21,172.18,10.67858442]
["bitfinex","SOLUSD",1746861119435,5.80686371,172.21,172.14,26.0]
["bitfinex","SOLUSD",1746861119749,5.80686371,172.21,172.17,10.67858442]
["bitfinex","SOLUSD",1746861120449,20.32402299,172.21,172.17,10.67858442]
["bitfinex","SOLUSD",1746861120749,10.67858442,172.19,172.14,26.0]
["bitfinex","SOLUSD",1746861120937,10.67858442,172.18,172.14,26.0]
["bitfinex","SOLUSD",1746861121131,10.67858442,172.18,172.11,32.314]
["bitfinex","SOLUSD",1746861121339,10.67858442,172.18,172.13,10.67858442]
["bitfinex","SOLUSD",1746861121738,5.80821281,172.17,172.13,10.67858442]
["bitfinex","SOLUSD",1746861122254,5.80821281,172.17,172.14,10.67858442]
["bitfinex","SOLUSD",1746861123547,20.32794416,172.18,172.14,10.67858442]
["bitfinex","SOLUSD",1746861124269,20.32794416,172.18,172.15,10.67858442]
["bitfinex","SOLUSD",1746861124426,20.32794416,172.18,172.11,32.314]
["bitfinex","SOLUSD",1746861124627,31.00652858,172.18,172.13,10.67858442]
["bitfinex","SOLUSD",1746861124861,10.67858442,172.17,172.12,10.67858442]
["bitfinex","SOLUSD",1746861125162,10.67858442,172.17,172.11,26.0]
["bitfinex","SOLUSD",1746861125327,10.67858442,172.17,172.12,10.67858442]
["bitfinex","SOLUSD",1746861125528,20.32992564,172.16,172.12,10.67858442]
["bitfinex","SOLUSD",1746861126170,10.67858442,172.14,172.07,6.0866]
["bitfinex","SOLUSD",1746861126493,20.32992564,172.16,172.09,10.67858442]
["bitfinex","SOLUSD",1746861126632,10.67858442,172.15,172.1,10.67858442]
["bitfinex","SOLUSD",1746861127048,20.32992564,172.16,172.1,10.67858442]
["bitfinex","SOLUSD",1746861127251,20.32992564,172.16,172.13,10.67858442]
["bitfinex","SOLUSD",1746861127643,14.52137546,172.16,172.13,10.67858442]
["bitfinex","SOLUSD",1746861128459,14.52137546,172.16,172.07,32.0866]
["bitfinex","SOLUSD",1746861128626,25.19995988,172.16,172.07,32.0866]
["bitfinex","SOLUSD",1746861128828,25.19995988,172.16,172.11,10.67858442]
["bitfinex","SOLUSD",1746861129461,14.52137546,172.16,172.12,10.67858442]
["bitfinex","SOLUSD",1746861129636,20.32992564,172.16,172.12,10.67858442]
["bitfinex","SOLUSD",1746861130965,31.00851006,172.16,172.12,10.67858442]
["bitfinex","SOLUSD",1746861131567,31.00851006,172.16,172.07,32.0866]
["bitfinex","SOLUSD",1746861131774,10.67858442,172.13,172.08,10.67858442]
["bitfinex","SOLUSD",1746861132071,10.67858442,172.13,172.04,14.92]
["bitfinex","SOLUSD",1746861132272,10.67858442,172.12,172.07,10.67858442]
["bitfinex","SOLUSD",1746861132475,10.67858442,172.13,172.08,10.67858442]
["bitfinex","SOLUSD",1746861132773,25.59858442,172.14,172.09,10.67858442]
["bitfinex","SOLUSD",1746861133146,25.59858442,172.14,172.05,26.0]
["bitfinex","SOLUSD",1746861133467,10.67858442,172.13,172.08,10.67858442]
["bitfinex","SOLUSD",1746861133674,5.80990006,172.12,172.08,10.67858442]
["bitfinex","SOLUSD",1746861134369,5.80990006,172.12,172.04,14.92]
["bitfinex","SOLUSD",1746861134370,31.01323465,172.12,172.07,10.67858442]
["bitfinex","SOLUSD",1746861134668,20.33465023,172.12,172.07,10.67858442]
["bitfinex","SOLUSD",1746861134866,31.01323465,172.12,172.07,10.67858442]
["bitfinex","SOLUSD",1746861135669,31.01323465,172.12,172.08,10.67858442]
["bitfinex","SOLUSD",1746861136368,31.01323465,172.12,172.07,10.67858442]
["bitfinex","SOLUSD",1746861137679,31.01323465,172.12,172.04,14.92]
["bitfinex","SOLUSD",1746861137849,31.01323465,172.12,172.07,10.67858442]
["bitfinex","SOLUSD",1746861140074,20.33465023,172.12,172.07,10.67858442]
["bitfinex","SOLUSD",1746861140279,10.67858442,172.11,172.04,14.92]
["bitfinex","SOLUSD",1746861140464,10.67858442,172.1,172.04,14.92]
["bitfinex","SOLUSD",1746861140668,10.67858442,172.1,172.06,10.67858442]
["bitfinex","SOLUSD",1746861141189,10.67858442,172.1,172.03,7.7075]
["bitfinex","SOLUSD",1746861141370,10.67858442,172.1,172.06,10.67858442]
["bitfinex","SOLUSD",1746861141693,5.81091289,172.09,172.06,10.67858442]
["bitfinex","SOLUSD",1746861141991,5.81091289,172.09,172.03,7.7075]
["bitfinex","SOLUSD",1746861142190,5.81091289,172.09,172.05,10.67858442]
["bitfinex","SOLUSD",1746861142494,5.81091289,172.09,172.03,7.7075]
["bitfinex","SOLUSD",1746861142655,5.81091289,172.09,172.05,10.67858442]
["bitfinex","SOLUSD",1746861143209,5.81091289,172.09,172.03,7.7075]
["bitfinex","SOLUSD",1746861143366,5.81091289,172.09,172.05,10.67858442]
["bitfinex","SOLUSD",1746861143994,16.48949731,172.09,172.04,10.67858442]
["bitfinex","SOLUSD",1746861144190,31.01677954,172.09,172.04,10.67858442]
["bitfinex","SOLUSD",1746861144981,20.33819512,172.09,172.03,26.0]
["bitfinex","SOLUSD",1746861145189,20.33819512,172.09,172.05,10.67858442]
["bitfinex","SOLUSD",1746861145370,20.33819512,172.09,172.06,10.67858442]
["bitfinex","SOLUSD",1746861145890,5.81091289,172.09,172.06,10.67858442]
["bitfinex","SOLUSD",1746861146088,5.81091289,172.09,172.08,10.67858442]
["bitfinex","SOLUSD",1746861146279,1.0,172.1,172.08,10.67858442]
["bitfinex","SOLUSD",1746861146460,1.0,172.1,172.09,36.67858442]
["bitfinex","SOLUSD",1746861147892,1.0,172.1,172.09,10.67858442]
["bitfinex","SOLUSD",1746861148087,1.0,172.1,172.09,36.67858442]
["bitfinex","SOLUSD",1746861148294,6.81079681,172.1,172.06,32.5464]
["bitfinex","SOLUSD",1746861148596,6.81079681,172.1,172.08,10.67858442]
["bitfinex","SOLUSD",1746861151768,6.81079681,172.1,172.06,32.5464]
["bitfinex","SOLUSD",1746861151969,6.81079681,172.1,172.08,10.67858442]
["bitfinex","SOLUSD",1746861154691,6.81079681,172.1,172.09,10.67858442]
["bitfinex","SOLUSD",1746861155292,1.0,172.1,172.09,10.67858442]
["bitfinex","SOLUSD",1746861158363,1.0,172.1,172.06,51.19604886]
["bitfinex","SOLUSD",1746861158572,1.0,172.1,172.09,10.67858442]
["bitfinex","SOLUSD",1746861164877,1.0,172.1,172.06,32.5464]
["bitfinex","SOLUSD",1746861165076,17.48915966,172.1,172.05,10.67858442]
["bitfinex","SOLUSD",1746861165277,10.67858442,172.09,172.04,10.67858442]
["bitfinex","SOLUSD",1746861166098,5.81125058,172.08,172.04,10.67858442]
["bitfinex","SOLUSD",1746861166399,31.01796145,172.08,172.01,8.1491]
["bitfinex","SOLUSD",1746861166583,10.67858442,172.07,172.02,10.67858442]
["bitfinex","SOLUSD",1746861166780,10.67858442,172.06,172.0,14.92]
["bitfinex","SOLUSD",1746861167099,10.67858442,172.06,172.01,10.67858442]
["bitfinex","SOLUSD",1746861167303,10.67858442,172.07,172.02,10.67858442]
["bitfinex","SOLUSD",1746861168012,31.02032567,172.06,172.0,14.92]
["bitfinex","SOLUSD",1746861168196,31.02032567,172.06,172.01,10.67858442]
["bitfinex","SOLUSD",1746861169017,31.02032567,172.06,172.0,14.92]
["bitfinex","SOLUSD",1746861169187,31.02032567,172.06,172.01,10.67858442]
["bitfinex","SOLUSD",1746861170112,31.02032567,172.06,172.0,14.92]
["bitfinex","SOLUSD",1746861170419,20.34174125,172.06,172.02,10.67858442]
["bitfinex","SOLUSD",1746861170775,31.02032567,172.06,172.01,10.67858442]
["bitfinex","SOLUSD",1746861171210,31.02032567,172.06,172.0,14.92]
["bitfinex","SOLUSD",1746861171413,31.02032567,172.06,172.01,10.67858442]
["bitfinex","SOLUSD",1746861172286,31.02032567,172.06,171.98,18.64964886]
["bitfinex","SOLUSD",1746861172287,5.8129396,172.03,171.97,8.1491]
["bitfinex","SOLUSD",1746861172487,5.8129396,172.03,171.98,10.67858442]
["bitfinex","SOLUSD",1746861172698,5.8129396,172.03,171.99,10.67858442]
["bitfinex","SOLUSD",1746861172896,5.8129396,172.03,171.97,8.1491]
["bitfinex","SOLUSD",1746861173212,5.8129396,172.03,171.99,10.67858442]
["bitfinex","SOLUSD",1746861173712,5.8129396,172.03,172.0,10.67858442]
["bitfinex","SOLUSD",1746861173911,5.8129396,172.03,171.97,8.1491]
["bitfinex","SOLUSD",1746861173912,5.8129396,172.03,172.01,10.67858442]
["bitfinex","SOLUSD",1746861174080,5.81226387,172.05,172.02,10.67858442]
["bitfinex","SOLUSD",1746861174614,31.02032567,172.06,172.01,10.67858442]
["bitfinex","SOLUSD",1746861175413,5.81192607,172.06,172.05,10.67858442]
["bitfinex","SOLUSD",1746861176200,5.81192607,172.06,172.04,10.67858442]
["bitfinex","SOLUSD",1746861176516,5.81125058,172.08,172.04,10.67858442]
["bitfinex","SOLUSD",1746861176900,5.81125058,172.08,172.05,10.67858442]
["bitfinex","SOLUSD",1746861178115,31.01796145,172.08,172.03,10.67858442]
["bitfinex","SOLUSD",1746861179732,20.33937703,172.08,171.97,8.1491]
["bitfinex","SOLUSD",1746861180015,10.67858442,172.05,172.0,10.67858442]
["bitfinex","SOLUSD",1746861180792,10.67858442,172.06,172.01,10.67858442]
["bitfinex","SOLUSD",1746861181523,10.67858442,172.05,172.0,10.67858442]
["bitfinex","SOLUSD",1746861181715,10.67858442,172.05,171.98,26.0]
["bitfinex","SOLUSD",1746861181921,20.34410602,172.04,172.0,10.67858442]
["bitfinex","SOLUSD",1746861183314,20.34410602,172.04,171.97,8.1491]
["bitfinex","SOLUSD",1746861183315,10.67858442,172.03,171.97,6.5617]
["bitfinex","SOLUSD",1746861183497,10.67858442,172.03,171.95,14.92]
["bitfinex","SOLUSD",1746861183705,10.67858442,172.02,171.97,10.67858442]
["bitfinex","SOLUSD",1746861184099,5.81361548,172.01,171.97,10.67858442]
["bitfinex","SOLUSD",1746861184504,5.81361548,172.01,171.98,10.67858442]
["bitfinex","SOLUSD",1746861184700,31.02623861,172.01,171.93,7.9701]
["bitfinex","SOLUSD",1746861184920,31.02623861,172.01,171.96,10.67858442]
["bitfinex","SOLUSD",1746861185219,31.02623861,172.01,171.93,33.9701]
["bitfinex","SOLUSD",1746861185420,10.67858442,172.0,171.95,10.67858442]
["bitfinex","SOLUSD",1746861185733,10.67858442,171.98,171.9,18.64964886]
["bitfinex","SOLUSD",1746861185895,10.67858442,171.97,171.92,10.67858442]
["bitfinex","SOLUSD",1746861186102,16.4938903,171.96,171.91,10.67858442]
["bitfinex","SOLUSD",1746861186417,5.81530588,171.96,171.89,16.48]
["bitfinex","SOLUSD",1746861186727,31.03215501,171.96,171.91,10.67858442]
["bitfinex","SOLUSD",1746861187409,10.67858442,171.94,171.89,10.67858442]
["bitfinex","SOLUSD",1746861187904,20.35357059,171.96,171.86,26.0]
["bitfinex","SOLUSD",1746861188105,14.53826471,171.96,171.86,26.0]
["bitfinex","SOLUSD",1746861188323,10.67858442,171.94,171.85,21.3301]
["bitfinex","SOLUSD",1746861188510,10.67858442,171.91,171.85,21.3301]
["bitfinex","SOLUSD",1746861188710,10.67858442,171.91,171.86,10.67858442]
["bitfinex","SOLUSD",1746861189515,10.67858442,171.89,171.85,25.59858442]
["bitfinex","SOLUSD",1746861189694,17.1561495,171.89,171.83,26.0]
["bitfinex","SOLUSD",1746861189896,14.92,171.93,171.86,17.1561495]
["bitfinex","SOLUSD",1746861190123,22.97314676,171.91,171.86,17.1561495]
["bitfinex","SOLUSD",1746861190501,17.1561495,171.89,171.83,26.0]
["bitfinex","SOLUSD",1746861190702,17.1561495,171.89,171.84,17.1561495]
["bitfinex","SOLUSD",1746861191135,17.1561495,171.88,171.83,17.1561495]
["bitfinex","SOLUSD",1746861191321,17.1561495,171.86,171.8,14.92]
["bitfinex","SOLUSD",1746861191520,48.02569042,171.91,171.77,18.64964886]
["bitfinex","SOLUSD",1746861191521,17.1561495,171.84,171.77,18.64964886]
["bitfinex","SOLUSD",1746861191733,17.1561495,171.81,171.76,23.5339495]
["bitfinex","SOLUSD",1746861191923,17.1561495,171.81,171.76,17.1561495]
["bitfinex","SOLUSD",1746861192123,5.82072176,171.8,171.76,17.1561495]
["bitfinex","SOLUSD",1746861192635,22.97687126,171.8,171.75,32.0761495]
["bitfinex","SOLUSD",1746861192807,22.97687126,171.8,171.75,17.1561495]
["bitfinex","SOLUSD",1746861193008,5.82072176,171.8,171.76,17.1561495]
["bitfinex","SOLUSD",1746861193208,22.97687126,171.8,171.72,18.64964886]
["bitfinex","SOLUSD",1746861193539,22.97687126,171.8,171.75,17.1561495]
["bitfinex","SOLUSD",1746861193709,5.82004423,171.82,171.78,17.1561495]
["bitfinex","SOLUSD",1746861194080,5.81963242,171.84,171.81,17.1561495]
["bitfinex","SOLUSD",1746861194210,22.97517772,171.85,171.8,17.1561495]
["bitfinex","SOLUSD",1746861194415,5.81902822,171.85,171.81,17.1561495]
["bitfinex","SOLUSD",1746861194931,5.81902822,171.85,171.83,17.1561495]
["bitfinex","SOLUSD",1746861195318,5.81902822,171.85,171.82,17.1561495]
["bitfinex","SOLUSD",1746861195909,17.1561495,171.86,171.76,34.73403093]
["bitfinex","SOLUSD",1746861196115,17.1561495,171.86,171.81,17.1561495]
["bitfinex","SOLUSD",1746861196330,20.36304397,171.88,171.81,17.1561495]
["bitfinex","SOLUSD",1746861196511,17.1561495,171.86,171.76,34.73403093]
["bitfinex","SOLUSD",1746861196710,17.1561495,171.86,171.81,17.1561495]
["bitfinex","SOLUSD",1746861197208,5.81902822,171.85,171.77,1.16433638]
["bitfinex","SOLUSD",1746861197410,17.1561495,171.83,171.76,14.92]
["bitfinex","SOLUSD",1746861197631,17.1561495,171.82,171.76,14.92]
["bitfinex","SOLUSD",1746861197847,17.1561495,171.82,171.77,17.1561495]
["bitfinex","SOLUSD",1746861198353,20.36659877,171.85,171.78,17.1561495]
["bitfinex","SOLUSD",1746861198652,17.1561495,171.83,171.78,17.1561495]
["bitfinex","SOLUSD",1746861199054,20.36659877,171.85,171.79,17.1561495]
["bitfinex","SOLUSD",1746861199353,5.81970552,171.83,171.79,17.1561495]
["bitfinex","SOLUSD",1746861199653,5.81970552,171.83,171.8,17.1561495]
["bitfinex","SOLUSD",1746861200044,17.1561495,171.81,171.73,14.92]
["bitfinex","SOLUSD",1746861200350,17.1561495,171.81,171.73,16.08461205]
["bitfinex","SOLUSD",1746861200658,17.1561495,171.82,171.77,17.1561495]
["bitfinex","SOLUSD",1746861201131,5.82038298,171.81,171.77,17.1561495]
["bitfinex","SOLUSD",1746861201336,5.82038298,171.81,171.73,40.92]
["bitfinex","SOLUSD",1746861201633,5.82038298,171.81,171.77,17.1561495]
["bitfinex","SOLUSD",1746861202528,5.82038298,171.81,171.73,40.92]
["bitfinex","SOLUSD",1746861202728,5.82038298,171.81,171.77,17.1561495]
["bitfinex","SOLUSD",1746861203552,17.1561495,171.8,171.73,40.92]
["bitfinex","SOLUSD",1746861203758,22.97653248,171.81,171.76,17.1561495]
["bitfinex","SOLUSD",1746861204063,17.1561495,171.8,171.75,17.1561495]
["bitfinex","SOLUSD",1746861204225,17.1561495,171.8,171.78,0.08]
["bitfinex","SOLUSD",1746861204725,20.37134043,171.81,171.78,0.08]
["bitfinex","SOLUSD",1746861204928,17.1561495,171.8,171.78,0.08]
["bitfinex","SOLUSD",1746861205460,5.82106059,171.79,171.78,0.08]
["bitfinex","SOLUSD",1746861206363,22.97721009,171.79,171.78,0.08]
["bitfinex","SOLUSD",1746861206731,5.82106059,171.79,171.78,0.08]
["bitfinex","SOLUSD",1746861207569,22.97687126,171.8,171.78,0.08]
["bitfinex","SOLUSD",1746861207774,5.82072176,171.8,171.78,17.2361495]
["bitfinex","SOLUSD",1746861208063,6.82072176,171.8,171.78,17.2361495]
["bitfinex","SOLUSD",1746861208863,6.82072176,171.8,171.78,0.08]
["bitfinex","SOLUSD",1746861209558,1.0,171.8,171.78,17.2361495]
["bitfinex","SOLUSD",1746861209769,1.0,171.8,171.79,17.1561495]
["bitfinex","SOLUSD",1746861212375,1.0,171.8,171.79,18.32036161]
["bitfinex","SOLUSD",1746861212539,1.0,171.8,171.79,36.97821111]
["bitfinex","SOLUSD",1746861212863,1.0,171.8,171.79,77.91821111]
["bitfinex","SOLUSD",1746861213848,5.81665891,171.92,171.86,17.1561495]
["bitfinex","SOLUSD",1746861214048,5.81665891,171.92,171.89,17.1561495]
["bitfinex","SOLUSD",1746861214238,5.81665891,171.92,171.88,17.1561495]
["bitfinex","SOLUSD",1746861217051,22.97280841,171.92,171.87,17.1561495]
["bitfinex","SOLUSD",1746861217585,37.51445568,171.92,171.84,26.0]
["bitfinex","SOLUSD",1746861217881,37.51445568,171.92,171.87,17.1561495]
["bitfinex","SOLUSD",1746861218181,22.97280841,171.92,171.87,17.1561495]
["bitfinex","SOLUSD",1746861218556,5.81665891,171.92,171.88,17.1561495]
["bitfinex","SOLUSD",1746861219295,22.97280841,171.92,171.82,26.0]
["bitfinex","SOLUSD",1746861219447,22.97280841,171.92,171.81,18.32017595]
["bitfinex","SOLUSD",1746861219448,17.1561495,171.9,171.81,18.32017595]
["bitfinex","SOLUSD",1746861219769,17.1561495,171.9,171.85,17.1561495]
["bitfinex","SOLUSD",1746861220280,17.1561495,171.88,171.79,16.4417]
["bitfinex","SOLUSD",1746861220445,17.1561495,171.87,171.82,17.1561495]
["bitfinex","SOLUSD",1746861220975,17.1561495,171.89,171.84,17.1561495]
["bitfinex","SOLUSD",1746861221277,17.1561495,171.88,171.84,17.1561495]
["bitfinex","SOLUSD",1746861221444,5.81835107,171.87,171.84,17.1561495]
["bitfinex","SOLUSD",1746861221644,5.81804801,171.88,171.85,17.1561495]
["bitfinex","SOLUSD",1746861221887,5.81804801,171.88,171.84,17.1561495]
["bitfinex","SOLUSD",1746861222973,5.81804801,171.88,171.85,17.1561495]
["bitfinex","SOLUSD",1746861223159,5.81767409,171.89,171.85,17.1561495]
["bitfinex","SOLUSD",1746861224471,5.81767409,171.89,171.82,1.16399987]
["bitfinex","SOLUSD",1746861224472,22.97382359,171.89,171.84,17.1561495]
["bitfinex","SOLUSD",1746861225265,17.1561495,171.88,171.79,17.60590255]
["bitfinex","SOLUSD",1746861225594,17.1561495,171.87,171.82,17.1561495]
["bitfinex","SOLUSD",1746861226048,17.1561495,171.86,171.79,14.94]
["bitfinex","SOLUSD",1746861226382,17.1561495,171.85,171.8,17.1561495]
["bitfinex","SOLUSD",1746861227174,5.81936685,171.84,171.81,17.1561495]
["bitfinex","SOLUSD",1746861229282,5.81902822,171.85,171.79,14.94]
["bitfinex","SOLUSD",1746861229481,17.1561495,171.81,171.78,0.08]
["bitfinex","SOLUSD",1746861230253,17.1561495,171.8,171.78,0.08]
["bitfinex","SOLUSD",1746861230884,17.1561495,171.8,171.75,17.1561495]
["bitfinex","SOLUSD",1746861231187,22.97721009,171.79,171.71,1.5844]
["bitfinex","SOLUSD",1746861231393,17.1561495,171.78,171.73,17.1561495]
["bitfinex","SOLUSD",1746861231598,17.1561495,171.77,171.71,1.5844]
["bitfinex","SOLUSD",1746861231886,17.1561495,171.76,171.71,17.1561495]
["bitfinex","SOLUSD",1746861232747,17.1561495,171.76,171.72,17.1561495]
["bitfinex","SOLUSD",1746861232972,20.37371208,171.79,171.7,6.1174]
["bitfinex","SOLUSD",1746861232973,5.82173837,171.77,171.73,17.1561495]
["bitfinex","SOLUSD",1746861233762,5.82173837,171.77,171.74,17.1561495]
["bitfinex","SOLUSD",1746861234456,5.82173837,171.77,171.7,6.1174]
["bitfinex","SOLUSD",1746861234679,5.82173837,171.77,171.74,17.1561495]
["bitfinex","SOLUSD",1746861234859,5.82173837,171.77,171.73,17.1561495]
["bitfinex","SOLUSD",1746861235666,5.82173837,171.77,171.74,17.1561495]
["bitfinex","SOLUSD",1746861236273,5.82148002,171.78,171.75,17.1561495]
["bitfinex","SOLUSD",1746861236474,5.82148002,171.78,171.76,17.1561495]
["bitfinex","SOLUSD",1746861237057,5.82106059,171.79,171.76,17.1561495]
["bitfinex","SOLUSD",1746861237582,5.82106059,171.79,171.73,26.0]
["bitfinex","SOLUSD",1746861237761,5.82106059,171.79,171.75,17.1561495]
["bitfinex","SOLUSD",1746861237961,5.82106059,171.79,171.77,17.1561495]
["bitfinex","SOLUSD",1746861238762,5.82106059,171.79,171.78,17.1561495]
["bitfinex","SOLUSD",1746861239494,5.82038298,171.81,171.78,17.1561495]
["bitfinex","SOLUSD",1746861241891,5.82004423,171.82,171.78,17.1561495]
["bitfinex","SOLUSD",1746861242077,37.52630431,171.82,171.73,27.5096]
["bitfinex","SOLUSD",1746861242256,17.1561495,171.79,171.74,17.1561495]
["bitfinex","SOLUSD",1746861242572,17.1561495,171.79,171.73,26.0]
["bitfinex","SOLUSD",1746861242769,17.1561495,171.8,171.76,26.0]
["bitfinex","SOLUSD",1746861242974,17.1561495,171.81,171.77,17.1561495]
["bitfinex","SOLUSD",1746861243369,17.1561495,171.81,171.76,17.1561495]
["bitfinex","SOLUSD",1746861243988,5.82072176,171.8,171.76,17.1561495]
["bitfinex","SOLUSD",1746861244764,5.82072176,171.8,171.78,17.1561495]
["bitfinex","SOLUSD",1746861245164,5.82072176,171.8,171.73,27.16458141]
["bitfinex","SOLUSD",1746861245392,5.82072176,171.8,171.78,17.1561495]
["bitfinex","SOLUSD",1746861246699,20.37015481,171.82,171.78,17.1561495]
["bitfinex","SOLUSD",1746861247177,37.52630431,171.82,171.78,17.1561495]
["bitfinex","SOLUSD",1746861248594,37.52630431,171.82,171.77,17.1561495]
["bitfinex","SOLUSD",1746861249504,5.82004423,171.82,171.78,17.1561495]
["bitfinex","SOLUSD",1746861252616,22.97619373,171.82,171.73,27.16460187]
["bitfinex","SOLUSD",1746861252912,22.97619373,171.82,171.77,17.1561495]
["bitfinex","SOLUSD",1746861253508,5.82004423,171.82,171.78,17.1561495]
["bitfinex","SOLUSD",1746861254323,5.82004423,171.82,171.77,17.1561495]
["bitfinex","SOLUSD",1746861255115,22.97619373,171.82,171.77,17.1561495]
["bitfinex","SOLUSD",1746861255505,37.52556331,171.83,171.77,17.1561495]
["bitfinex","SOLUSD",1746861256421,37.52556331,171.83,171.74,1.16453756]
["bitfinex","SOLUSD",1746861256578,37.52556331,171.83,171.77,17.1561495]
["bitfinex","SOLUSD",1746861256778,5.81970552,171.83,171.79,17.1561495]
["bitfinex","SOLUSD",1746861257003,5.81970552,171.83,171.8,17.1561495]
["bitfinex","SOLUSD",1746861257209,5.81970552,171.83,171.79,17.1561495]
["bitfinex","SOLUSD",1746861257509,5.81970552,171.83,171.8,17.1561495]
["bitfinex","SOLUSD",1746861257813,5.81936685,171.84,171.79,10.72813118]
["bitfinex","SOLUSD",1746861260015,16.54749803,171.84,171.79,10.72813118]
["bitfinex","SOLUSD",1746861260388,5.81936685,171.84,171.83,10.72813118]
["bitfinex","SOLUSD",1746861260604,5.81936685,171.84,171.79,6.393]
["bitfinex","SOLUSD",1746861260904,5.81936685,171.84,171.8,10.72813118]
["bitfinex","SOLUSD",1746861261076,5.81936685,171.84,171.81,10.72813118]
["bitfinex","SOLUSD",1746861262005,5.81902822,171.85,171.81,10.72813118]
["bitfinex","SOLUSD",1746861262691,5.81877778,171.86,171.82,10.72813118]
["bitfinex","SOLUSD",1746861263211,5.81767409,171.89,171.85,10.72813118]
["bitfinex","SOLUSD",1746861264304,2.16255354,171.88,171.85,10.72813118]
["bitfinex","SOLUSD",1746861265010,5.81767409,171.89,171.85,10.72813118]
["bitfinex","SOLUSD",1746861267596,5.81767409,171.89,171.8,1.16413679]
["bitfinex","SOLUSD",1746861267812,5.81767409,171.89,171.85,10.72813118]
["bitfinex","SOLUSD",1746861270486,6.81767409,171.89,171.85,10.72813118]
["bitfinex","SOLUSD",1746861271887,21.36185932,171.89,171.84,10.72813118]
["bitfinex","SOLUSD",1746861272092,32.0899905,171.89,171.84,10.72813118]
["bitfinex","SOLUSD",1746861273522,21.36185932,171.89,171.85,10.72813118]
["bitfinex","SOLUSD",1746861273899,6.81767409,171.89,171.85,10.72813118]
["bitfinex","SOLUSD",1746861274124,6.81767409,171.89,171.86,10.72813118]
["bitfinex","SOLUSD",1746861275110,6.81767409,171.89,171.87,10.72813118]
["bitfinex","SOLUSD",1746861275925,6.81767409,171.89,171.86,10.72813118]
["bitfinex","SOLUSD",1746861276312,17.54580527,171.89,171.83,10.72813118]
["bitfinex","SOLUSD",1746861276512,17.54580527,171.89,171.8,44.64964886]
["bitfinex","SOLUSD",1746861276513,6.81767409,171.89,171.87,10.72813118]
["bitfinex","SOLUSD",1746861279310,6.81767409,171.89,171.86,10.72813118]
["bitfinex","SOLUSD",1746861279826,6.81767409,171.89,171.81,29.37778004]
["bitfinex","SOLUSD",1746861279827,17.54580527,171.89,171.84,10.72813118]
["bitfinex","SOLUSD",1746861280727,32.0899905,171.89,171.84,10.72813118]
["bitfinex","SOLUSD",1746861281325,32.0899905,171.89,171.81,18.64964886]
["bitfinex","SOLUSD",1746861281495,21.36185932,171.89,171.85,10.72813118]
["bitfinex","SOLUSD",1746861282508,21.36185932,171.89,171.86,10.72813118]
["bitfinex","SOLUSD",1746861285825,21.36185932,171.89,171.81,29.37778004]
["bitfinex","SOLUSD",1746861286004,10.72813118,171.87,171.8,40.92]
["bitfinex","SOLUSD",1746861286331,10.72813118,171.87,171.82,10.72813118]
["bitfinex","SOLUSD",1746861286496,10.72813118,171.87,171.8,40.92]
["bitfinex","SOLUSD",1746861286702,5.81868963,171.86,171.8,40.92]
["bitfinex","SOLUSD",1746861287017,5.81868963,171.86,171.82,10.72813118]
["bitfinex","SOLUSD",1746861287949,5.81868963,171.86,171.83,10.72813118]
["bitfinex","SOLUSD",1746861288527,5.81835107,171.87,171.83,10.72813118]
["bitfinex","SOLUSD",1746861289847,5.81835107,171.87,171.8,40.92]
["bitfinex","SOLUSD",1746861290046,5.81835107,171.87,171.83,10.72813118]
["bitfinex","SOLUSD",1746861290855,5.81835107,171.87,171.8,14.92]
["bitfinex","SOLUSD",1746861291035,5.81835107,171.87,171.83,10.72813118]
["bitfinex","SOLUSD",1746861294859,5.81835107,171.87,171.79,9.20388455]
["bitfinex","SOLUSD",1746861295158,5.81835107,171.87,171.82,10.72813118]
["bitfinex","SOLUSD",1746861296763,5.81835107,171.87,171.82,10.72813118]
["bitfinex","SOLUSD",1746861296969,10.72813118,171.86,171.79,8.0397]
["bitfinex","SOLUSD",1746861297265,10.72813118,171.86,171.81,10.72813118]
["bitfinex","SOLUSD",1746861297470,10.72813118,171.87,171.82,10.72813118]
["bitfinex","SOLUSD",1746861297763,31.09117515,171.88,171.82,10.72813118]
["bitfinex","SOLUSD",1746861298263,2.16563628,171.87,171.82,10.72813118]
["bitfinex","SOLUSD",1746861298939,5.81868963,171.86,171.82,10.72813118]
["bitfinex","SOLUSD",1746861299245,7.98432591,171.86,171.82,10.72813118]
["bitfinex","SOLUSD",1746861299763,5.81868963,171.86,171.83,10.72813118]
["bitfinex","SOLUSD",1746861301363,5.81835107,171.87,171.79,9.2039117]
["bitfinex","SOLUSD",1746861301661,1.0,171.89,171.86,10.72813118]
["bitfinex","SOLUSD",1746861301836,1.0,171.89,171.88,10.72813118]
["bitfinex","SOLUSD",1746861302658,6.81767409,171.89,171.88,10.72813118]
["bitfinex","SOLUSD",1746861302996,1.0,171.89,171.88,10.72813118]
["bitfinex","SOLUSD",1746861303582,1.0,171.89,171.86,1.5549]
["bitfinex","SOLUSD",1746861303769,1.0,171.89,171.88,10.72813118]
["bitfinex","SOLUSD",1746861307785,1.0,171.89,171.88,29.37778004]
["bitfinex","SOLUSD",1746861307981,1.0,171.89,171.88,30.54138255]
["bitfinex","SOLUSD",1746861308649,14.88,172.02,171.92,44.64964886]
["bitfinex","SOLUSD",1746861308872,14.88,172.02,171.98,10.72813118]
["bitfinex","SOLUSD",1746861309074,10.72813118,172.02,171.97,10.72813118]
["bitfinex","SOLUSD",1746861309264,2.16823859,172.01,171.98,10.72813118]
["bitfinex","SOLUSD",1746861309574,2.16823859,172.01,171.97,10.72813118]
["bitfinex","SOLUSD",1746861309754,5.81395348,172.0,171.97,10.72813118]
["bitfinex","SOLUSD",1746861310257,5.81395348,172.0,171.98,10.72813118]
["bitfinex","SOLUSD",1746861310678,5.81395348,172.0,171.92,62.26896053]
["bitfinex","SOLUSD",1746861310853,5.81395348,172.0,171.97,10.72813118]
["bitfinex","SOLUSD",1746861311053,5.81395348,172.0,171.92,61.10564886]
["bitfinex","SOLUSD",1746861311054,16.54208466,172.0,171.95,10.72813118]
["bitfinex","SOLUSD",1746861311266,31.07696838,172.0,171.95,10.72813118]
["bitfinex","SOLUSD",1746861312384,10.72813118,171.99,171.94,10.72813118]
["bitfinex","SOLUSD",1746861312977,31.07696838,172.0,171.95,10.72813118]
["bitfinex","SOLUSD",1746861313582,20.3488372,172.0,171.96,10.72813118]
["bitfinex","SOLUSD",1746861315052,10.72813118,171.99,171.92,61.10564886]
["bitfinex","SOLUSD",1746861315375,10.72813118,171.99,171.94,10.72813118]
["bitfinex","SOLUSD",1746861316880,20.35120362,171.98,171.93,10.72813118]
["bitfinex","SOLUSD",1746861317050,10.72813118,171.97,171.92,10.72813118]
["bitfinex","SOLUSD",1746861317565,31.0793348,171.98,171.93,10.72813118]
["bitfinex","SOLUSD",1746861319076,5.81530588,171.96,171.92,10.72813118]
["bitfinex","SOLUSD",1746861319878,5.81530588,171.96,171.93,10.72813118]
["bitfinex","SOLUSD",1746861320184,5.81530588,171.96,171.9,32.0219]
["bitfinex","SOLUSD",1746861320799,31.08170177,171.96,171.91,10.72813118]
["bitfinex","SOLUSD",1746861321079,5.81598231,171.94,171.9,10.72813118]
["bitfinex","SOLUSD",1746861323183,5.81598231,171.94,171.91,10.72813118]
["bitfinex","SOLUSD",1746861324777,5.81564408,171.95,171.91,10.72813118]
["bitfinex","SOLUSD",1746861326097,5.8146296,171.98,171.94,10.72813118]
["bitfinex","SOLUSD",1746861327377,10.72813118,171.97,171.88,42.02359077]
["bitfinex","SOLUSD",1746861327675,10.72813118,171.97,171.92,10.72813118]
["bitfinex","SOLUSD",1746861328289,10.72813118,171.96,171.88,40.86]
["bitfinex","SOLUSD",1746861328498,10.72813118,171.94,171.88,26.0]
["bitfinex","SOLUSD",1746861328677,10.72813118,171.93,171.88,36.72813118]
["bitfinex","SOLUSD",1746861329395,5.81665891,171.92,171.88,26.0]
["bitfinex","SOLUSD",1746861329695,5.81665891,171.92,171.88,36.72813118]
["bitfinex","SOLUSD",1746861330680,16.54462562,171.93,171.88,36.72813118]
["bitfinex","SOLUSD",1746861331191,16.54462562,171.93,171.88,26.0]
["bitfinex","SOLUSD",1746861331485,16.54462562,171.93,171.88,36.72813118]
["bitfinex","SOLUSD",1746861331894,16.54462562,171.93,171.88,26.0]
["bitfinex","SOLUSD",1746861332085,5.81649444,171.93,171.88,36.72813118]
["bitfinex","SOLUSD",1746861332975,6.81649444,171.93,171.88,36.72813118]
["bitfinex","SOLUSD",1746861333671,1.0,171.93,171.89,10.72813118]
["bitfinex","SOLUSD",1746861333997,1.0,171.93,171.9,10.72813118]
["bitfinex","SOLUSD",1746861335097,1.0,171.93,171.89,10.72813118]
["bitfinex","SOLUSD",1746861335698,6.81634257,171.93,171.89,10.72813118]
["bitfinex","SOLUSD",1746861336081,10.72813118,171.92,171.88,26.0]
["bitfinex","SOLUSD",1746861336275,10.72813118,171.92,171.87,14.86]
["bitfinex","SOLUSD",1746861336481,10.72813118,171.9,171.85,10.72813118]
["bitfinex","SOLUSD",1746861336680,10.72813118,171.89,171.84,10.72813118]
["bitfinex","SOLUSD",1746861336994,10.72813118,171.89,171.83,2.78798446]
["bitfinex","SOLUSD",1746861337194,16.54555581,171.9,171.85,10.72813118]
["bitfinex","SOLUSD",1746861338907,5.81742463,171.9,171.85,10.72813118]
["bitfinex","SOLUSD",1746861339084,10.72813118,171.91,171.86,10.72813118]
["bitfinex","SOLUSD",1746861340113,5.81733566,171.9,171.86,10.72813118]
["bitfinex","SOLUSD",1746861342711,5.81733566,171.9,171.84,1.16384548]
["bitfinex","SOLUSD",1746861342894,5.81733566,171.9,171.86,10.72813118]
["bitfinex","SOLUSD",1746861344004,16.54546684,171.9,171.85,10.72813118]
["bitfinex","SOLUSD",1746861344508,16.54546684,171.9,171.84,10.72813118]
["bitfinex","SOLUSD",1746861344812,16.54546684,171.9,171.82,10.18391796]
["bitfinex","SOLUSD",1746861344813,10.72813118,171.86,171.82,10.18391796]
["bitfinex","SOLUSD",1746861345190,10.72813118,171.85,171.79,18.64964886]
["bitfinex","SOLUSD",1746861345493,10.72813118,171.85,171.8,10.72813118]
["bitfinex","SOLUSD",1746861346093,14.84,171.89,171.77,14.84]
["bitfinex","SOLUSD",1746861346408,10.72813118,171.83,171.78,10.72813118]
["bitfinex","SOLUSD",1746861346607,16.54817541,171.82,171.77,25.56813118]
["bitfinex","SOLUSD",1746861346906,5.82004423,171.82,171.77,25.56813118]
["bitfinex","SOLUSD",1746861347131,5.82004423,171.82,171.77,14.84]
["bitfinex","SOLUSD",1746861347291,16.54817541,171.82,171.77,14.84]
["bitfinex","SOLUSD",1746861347490,5.82004423,171.82,171.77,25.56813118]
["bitfinex","SOLUSD",1746861348105,5.82004423,171.82,171.78,10.72813118]
["bitfinex","SOLUSD",1746861348589,5.81978337,171.83,171.79,10.72813118]
["bitfinex","SOLUSD",1746861349214,5.81934224,171.85,171.81,10.72813118]
["bitfinex","SOLUSD",1746861349616,1.5229,171.87,171.83,10.72813118]
["bitfinex","SOLUSD",1746861349795,14.84,171.88,171.85,10.72813118]
["bitfinex","SOLUSD",1746861350113,20.65809936,171.88,171.8,44.64964886]
["bitfinex","SOLUSD",1746861350517,20.65809936,171.88,171.84,10.72813118]
["bitfinex","SOLUSD",1746861350817,20.65809936,171.88,171.83,10.72813118]
["bitfinex","SOLUSD",1746861351009,10.72813118,171.86,171.81,10.72813118]
["bitfinex","SOLUSD",1746861351205,10.72813118,171.84,171.78,14.84]
["bitfinex","SOLUSD",1746861351515,10.72813118,171.84,171.79,10.72813118]
["bitfinex","SOLUSD",1746861352215,20.65809936,171.88,171.82,10.72813118]
["bitfinex","SOLUSD",1746861352516,20.65809936,171.88,171.84,10.72813118]
["bitfinex","SOLUSD",1746861352900,14.84,171.88,171.85,10.72813118]
["bitfinex","SOLUSD",1746861353102,20.65810288,171.88,171.85,10.72813118]
["bitfinex","SOLUSD",1746861353417,20.65810288,171.88,171.84,10.72813118]
["bitfinex","SOLUSD",1746861353619,31.38623406,171.88,171.81,19.8137101]
["bitfinex","SOLUSD",1746861353819,31.38623406,171.88,171.83,10.72813118]
["bitfinex","SOLUSD",1746861354127,10.72813118,171.86,171.8,26.0]
["bitfinex","SOLUSD",1746861354298,10.72813118,171.86,171.81,10.72813118]
["bitfinex","SOLUSD",1746861354895,10.72813118,171.84,171.8,26.0]
["bitfinex","SOLUSD",1746861355199,10.72813118,171.83,171.78,36.72813118]
["bitfinex","SOLUSD",1746861355723,10.72813118,171.83,171.78,10.72813118]
["bitfinex","SOLUSD",1746861356323,10.72813118,171.84,171.79,10.72813118]
["bitfinex","SOLUSD",1746861357720,22.98635942,171.84,171.79,17.16699257]
["bitfinex","SOLUSD",1746861360820,22.98635942,171.84,171.77,14.84]
["bitfinex","SOLUSD",1746861361118,22.98635942,171.84,171.79,17.16699257]
["bitfinex","SOLUSD",1746861362219,14.54466332,171.89,171.83,17.16699257]
["bitfinex","SOLUSD",1746861362426,31.71165589,171.89,171.84,17.16699257]
["bitfinex","SOLUSD",1746861362717,5.81801256,171.88,171.85,17.16699257]
["bitfinex","SOLUSD",1746861363233,5.81801256,171.88,171.84,17.16699257]
["bitfinex","SOLUSD",1746861363527,5.81801256,171.88,171.81,18.64964886]
["bitfinex","SOLUSD",1746861363732,5.81801256,171.88,171.84,17.16699257]
["bitfinex","SOLUSD",1746861364239,22.98500513,171.88,171.83,17.16699257]
["bitfinex","SOLUSD",1746861369037,5.81801256,171.88,171.83,17.16699257]
["bitfinex","SOLUSD",1746861369212,22.98500513,171.88,171.83,17.16699257]
["bitfinex","SOLUSD",1746861371622,17.16699257,171.87,171.82,17.16699257]
["bitfinex","SOLUSD",1746861373350,17.16699257,171.84,171.72,36.61362205]
["bitfinex","SOLUSD",1746861373529,17.16699257,171.84,171.79,17.16699257]
["bitfinex","SOLUSD",1746861373530,5.81970552,171.83,171.79,17.16699257]
["bitfinex","SOLUSD",1746861373730,22.98669809,171.83,171.78,43.16699257]
["bitfinex","SOLUSD",1746861374829,17.16699257,171.82,171.74,9.33510014]
["bitfinex","SOLUSD",1746861375025,17.16699257,171.8,171.75,17.16699257]
["bitfinex","SOLUSD",1746861375436,22.98839203,171.78,171.71,18.64964886]
["bitfinex","SOLUSD",1746861375740,22.98839203,171.78,171.73,17.16699257]
["bitfinex","SOLUSD",1746861375940,5.82139946,171.78,171.74,17.16699257]
["bitfinex","SOLUSD",1746861377726,16.55705052,171.78,171.73,10.73565106]
["bitfinex","SOLUSD",1746861378246,10.73565106,171.77,171.71,26.0]
["bitfinex","SOLUSD",1746861378447,10.73565106,171.77,171.72,10.73565106]
["bitfinex","SOLUSD",1746861378667,10.73565106,171.76,171.71,26.0]
["bitfinex","SOLUSD",1746861378863,5.82139946,171.78,171.72,10.73565106]
["bitfinex","SOLUSD",1746861378864,10.73565106,171.77,171.72,10.73565106]
["bitfinex","SOLUSD",1746861379221,5.82207731,171.76,171.72,10.73565106]
["bitfinex","SOLUSD",1746861380452,10.73565106,171.77,171.72,10.73565106]
["bitfinex","SOLUSD",1746861381852,5.82111171,171.79,171.75,10.73565106]
["bitfinex","SOLUSD",1746861382064,5.82074781,171.8,171.76,10.73565106]
["bitfinex","SOLUSD",1746861382238,20.64044476,171.81,171.77,10.73565106]
["bitfinex","SOLUSD",1746861382740,20.64044476,171.81,171.78,10.73565106]
["bitfinex","SOLUSD",1746861383144,31.37609582,171.81,171.72,44.64964886]
["bitfinex","SOLUSD",1746861383450,31.37609582,171.81,171.75,10.73565106]
["bitfinex","SOLUSD",1746861383451,10.73565106,171.8,171.75,10.73565106]
["bitfinex","SOLUSD",1746861383752,10.73565106,171.8,171.76,10.73565106]
["bitfinex","SOLUSD",1746861383954,10.73565106,171.78,171.72,26.0]
["bitfinex","SOLUSD",1746861384134,10.73565106,171.78,171.74,10.73565106]
["bitfinex","SOLUSD",1746861384532,20.64044476,171.81,171.75,10.73565106]
["bitfinex","SOLUSD",1746861384741,5.82106059,171.79,171.72,27.16467907]
["bitfinex","SOLUSD",1746861384927,5.82106059,171.79,171.75,10.73565106]
["bitfinex","SOLUSD",1746861385128,16.55671165,171.79,171.74,10.73565106]
["bitfinex","SOLUSD",1746861388034,10.73565106,171.78,171.73,10.73565106]
["bitfinex","SOLUSD",1746861389263,5.82173837,171.77,171.72,26.0]
["bitfinex","SOLUSD",1746861389561,5.82072176,171.8,171.75,10.73565106]
["bitfinex","SOLUSD",1746861389854,5.82072176,171.8,171.72,26.0]
["bitfinex","SOLUSD",1746861389855,10.73565106,171.79,171.74,10.73565106]
["bitfinex","SOLUSD",1746861390649,14.82,171.81,171.75,10.73565106]
["bitfinex","SOLUSD",1746861390952,25.55565106,171.81,171.76,10.73565106]
["bitfinex","SOLUSD",1746861391924,5.82038298,171.81,171.78,10.73565106]
["bitfinex","SOLUSD",1746861392126,20.6401371,171.82,171.79,10.73565106]
["bitfinex","SOLUSD",1746861392355,20.6401371,171.82,171.78,10.73565106]
["bitfinex","SOLUSD",1746861392569,5.81868963,171.86,171.81,10.73565106]
["bitfinex","SOLUSD",1746861392860,10.73565106,171.85,171.8,10.73565106]
["bitfinex","SOLUSD",1746861393068,10.73565106,171.84,171.79,10.73565106]
["bitfinex","SOLUSD",1746861393427,10.73565106,171.85,171.8,10.73565106]
["bitfinex","SOLUSD",1746861393629,5.81868963,171.86,171.82,10.73565106]
["bitfinex","SOLUSD",1746861393856,5.81868963,171.86,171.83,10.73565106]
["bitfinex","SOLUSD",1746861394170,16.55434069,171.86,171.81,10.73565106]
["bitfinex","SOLUSD",1746861394662,10.73565106,171.82,171.72,18.64964886]
["bitfinex","SOLUSD",1746861394834,10.73565106,171.8,171.72,18.64964886]
["bitfinex","SOLUSD",1746861395032,10.73565106,171.81,171.76,10.73565106]
["bitfinex","SOLUSD",1746861395235,10.73565106,171.82,171.77,10.73565106]
["bitfinex","SOLUSD",1746861395735,16.55622152,171.81,171.76,10.73565106]
["bitfinex","SOLUSD",1746861396641,5.82011659,171.82,171.78,10.73565106]
["bitfinex","SOLUSD",1746861396852,5.8197531,171.83,171.79,10.73565106]
["bitfinex","SOLUSD",1746861397758,5.8197531,171.83,171.79,17.16675203]
["bitfinex","SOLUSD",1746861398161,5.8197531,171.83,171.76,1.16436148]
["bitfinex","SOLUSD",1746861398363,22.98650513,171.83,171.78,17.16675203]
["bitfinex","SOLUSD",1746861399046,17.16675203,171.82,171.76,17.16675203]
["bitfinex","SOLUSD",1746861399248,17.16675203,171.78,171.73,17.16675203]
["bitfinex","SOLUSD",1746861399446,17.16675203,171.78,171.72,26.0]
["bitfinex","SOLUSD",1746861399865,17.16675203,171.77,171.72,43.16675203]
["bitfinex","SOLUSD",1746861400356,22.98868506,171.77,171.72,43.16675203]
["bitfinex","SOLUSD",1746861400733,22.98868506,171.77,171.72,26.0]
["bitfinex","SOLUSD",1746861401045,17.16675203,171.76,171.71,17.16675203]
["bitfinex","SOLUSD",1746861401649,22.98868506,171.77,171.72,17.16675203]
["bitfinex","SOLUSD",1746861404569,5.82193303,171.77,171.73,17.16675203]
["bitfinex","SOLUSD",1746861404770,5.82193303,171.77,171.71,1.16472547]
["bitfinex","SOLUSD",1746861404945,5.82193303,171.77,171.73,17.16675203]
["bitfinex","SOLUSD",1746861405146,5.82193303,171.77,171.74,17.16675203]
["bitfinex","SOLUSD",1746861406471,17.16675203,171.78,171.73,17.16675203]
["bitfinex","SOLUSD",1746861407065,17.16675203,171.77,171.71,1.16472547]
["bitfinex","SOLUSD",1746861407376,17.16675203,171.77,171.73,17.16675203]
["bitfinex","SOLUSD",1746861407536,17.16675203,171.75,171.66,18.64964886]
["bitfinex","SOLUSD",1746861407737,17.16675203,171.75,171.71,17.16675203]
["bitfinex","SOLUSD",1746861407940,17.16675203,171.75,171.69,26.0]
["bitfinex","SOLUSD",1746861408165,17.16675203,171.75,171.71,17.16675203]
["bitfinex","SOLUSD",1746861408671,22.98943171,171.75,171.7,17.16675203]
["bitfinex","SOLUSD",1746861409255,5.82267968,171.75,171.71,17.16675203]
["bitfinex","SOLUSD",1746861409974,22.98890108,171.76,171.71,17.16675203]
["bitfinex","SOLUSD",1746861410271,22.98890108,171.76,171.72,17.16675203]
["bitfinex","SOLUSD",1746861410272,5.82214905,171.76,171.72,17.16675203]
["bitfinex","SOLUSD",1746861411678,22.98890108,171.76,171.71,17.16675203]
["bitfinex","SOLUSD",1746861412775,17.16675203,171.77,171.72,17.16675203]
["bitfinex","SOLUSD",1746861413577,5.82207731,171.76,171.7,1.16482236]
["bitfinex","SOLUSD",1746861414055,5.82207731,171.76,171.72,17.16675203]
["bitfinex","SOLUSD",1746861415486,17.16675203,171.77,171.72,17.16675203]
["bitfinex","SOLUSD",1746861417098,5.82207731,171.76,171.72,17.16675203]
["bitfinex","SOLUSD",1746861417990,5.82207731,171.76,171.7,1.16481173]
["bitfinex","SOLUSD",1746861418187,5.82207731,171.76,171.72,17.16675203]
["bitfinex","SOLUSD",1746861418783,17.16675203,171.75,171.71,17.16675203]
["bitfinex","SOLUSD",1746861419851,10.73916122,171.75,171.71,10.73916122]
["bitfinex","SOLUSD",1746861420049,10.73916122,171.73,171.68,26.0]
["bitfinex","SOLUSD",1746861420364,5.82139946,171.78,171.72,10.73916122]
["bitfinex","SOLUSD",1746861420558,16.56056068,171.78,171.73,10.73916122]
["bitfinex","SOLUSD",1746861421381,2.16758026,171.77,171.73,10.73916122]
["bitfinex","SOLUSD",1746861421856,2.16758026,171.77,171.71,1.1646948]
["bitfinex","SOLUSD",1746861422056,2.16758026,171.77,171.72,10.73916122]
["bitfinex","SOLUSD",1746861422057,18.72860212,171.77,171.72,10.73916122]
["bitfinex","SOLUSD",1746861422374,2.16758026,171.77,171.73,10.73916122]
["bitfinex","SOLUSD",1746861422674,16.56059965,171.78,171.73,10.73916122]
["bitfinex","SOLUSD",1746861422882,10.73916122,171.77,171.72,10.73916122]
["bitfinex","SOLUSD",1746861423857,16.56101968,171.77,171.72,10.73916122]
["bitfinex","SOLUSD",1746861424993,5.82185846,171.77,171.7,1.16477392]
["bitfinex","SOLUSD",1746861425200,16.56022181,171.79,171.7,1.16477392]
["bitfinex","SOLUSD",1746861425491,10.73916122,171.77,171.73,10.73916122]
["bitfinex","SOLUSD",1746861426800,16.56110854,171.77,171.73,10.73916122]
["bitfinex","SOLUSD",1746861429682,16.56110854,171.77,171.69,19.81452391]
["bitfinex","SOLUSD",1746861429871,10.73916122,171.76,171.71,10.73916122]
["bitfinex","SOLUSD",1746861430886,5.8224163,171.75,171.71,10.73916122]
["bitfinex","SOLUSD",1746861431570,16.56157752,171.75,171.7,10.73916122]
["bitfinex","SOLUSD",1746861431776,16.56157752,171.75,171.71,10.73916122]
["bitfinex","SOLUSD",1746861432481,5.8224163,171.75,171.71,10.73916122]
["bitfinex","SOLUSD",1746861432688,10.73916122,171.74,171.68,26.0]
["bitfinex","SOLUSD",1746861432868,10.73916122,171.74,171.69,10.73916122]
["bitfinex","SOLUSD",1746861433465,10.73916122,171.74,171.68,26.0]
["bitfinex","SOLUSD",1746861433663,5.82309439,171.73,171.69,10.73916122]
["bitfinex","SOLUSD",1746861433961,5.82281374,171.74,171.71,10.73916122]
["bitfinex","SOLUSD",1746861434360,5.82281374,171.74,171.7,10.73916122]
["bitfinex","SOLUSD",1746861434593,16.56197496,171.74,171.7,10.73916122]
["bitfinex","SOLUSD",1746861434762,16.56197496,171.74,171.68,26.0]
["bitfinex","SOLUSD",1746861434964,16.56197496,171.74,171.7,10.73916122]
["bitfinex","SOLUSD",1746861435388,16.56197496,171.74,171.68,26.0]
["bitfinex","SOLUSD",1746861435590,16.56197496,171.74,171.7,10.73916122]
["bitfinex","SOLUSD",1746861436967,10.73916122,171.75,171.7,10.73916122]
["bitfinex","SOLUSD",1746861437292,10.73916122,171.76,171.71,10.73916122]
["bitfinex","SOLUSD",1746861438096,10.73916122,171.76,171.68,27.16494226]
["bitfinex","SOLUSD",1746861438398,10.73916122,171.75,171.7,10.73916122]
["bitfinex","SOLUSD",1746861439500,5.82275532,171.74,171.7,10.73916122]
["bitfinex","SOLUSD",1746861440478,5.82275532,171.74,171.68,26.0]
["bitfinex","SOLUSD",1746861440697,5.82275532,171.74,171.7,10.73916122]
["bitfinex","SOLUSD",1746861441495,16.56191654,171.74,171.69,10.73916122]
["bitfinex","SOLUSD",1746861442723,2.16810105,171.73,171.69,10.73916122]
["bitfinex","SOLUSD",1746861443302,12.90726227,171.73,171.68,10.73916122]
["bitfinex","SOLUSD",1746861443905,20.38201723,171.72,171.62,18.64964886]
["bitfinex","SOLUSD",1746861444093,5.82343349,171.72,171.68,10.73916122]
["bitfinex","SOLUSD",1746861444605,2.16784061,171.71,171.68,10.73916122]
["bitfinex","SOLUSD",1746861445280,2.16784061,171.71,171.63,10.73916122]
["bitfinex","SOLUSD",1746861445281,18.73092924,171.71,171.63,1.16524135]
["bitfinex","SOLUSD",1746861445484,2.16784061,171.7,171.66,10.73916122]
["bitfinex","SOLUSD",1746861446003,2.16784061,171.7,171.69,10.73916122]
["bitfinex","SOLUSD",1746861446185,20.58300242,171.74,171.69,10.73916122]
["bitfinex","SOLUSD",1746861446702,20.58300242,171.74,171.7,10.73916122]
["bitfinex","SOLUSD",1746861446903,20.58300242,171.74,171.66,26.0]
["bitfinex","SOLUSD",1746861447201,7.99147021,171.73,171.7,10.73916122]
["bitfinex","SOLUSD",1746861447900,5.82327936,171.73,171.7,10.73916122]
["bitfinex","SOLUSD",1746861448711,5.82327936,171.73,171.69,10.73916122]
["bitfinex","SOLUSD",1746861448881,5.82327936,171.73,171.7,10.73916122]
["bitfinex","SOLUSD",1746861449206,5.82327936,171.73,171.66,27.16509319]
["bitfinex","SOLUSD",1746861449393,5.82327936,171.73,171.68,10.73916122]
["bitfinex","SOLUSD",1746861449894,5.82327936,171.73,171.69,10.73916122]
["bitfinex","SOLUSD",1746861450385,5.82327936,171.73,171.66,27.16509319]
["bitfinex","SOLUSD",1746861450584,5.82327936,171.73,171.69,10.73916122]
["bitfinex","SOLUSD",1746861451512,5.82327936,171.73,171.66,27.16509319]
["bitfinex","SOLUSD",1746861451698,5.82327936,171.73,171.69,10.73916122]
["bitfinex","SOLUSD",1746861452010,14.76,171.74,171.72,10.73916122]
["bitfinex","SOLUSD",1746861452190,16.3421,171.77,171.73,10.73916122]
["bitfinex","SOLUSD",1746861452885,5.82216028,171.76,171.73,10.73916122]
["bitfinex","SOLUSD",1746861453093,22.16391872,171.77,171.73,10.73916122]
["bitfinex","SOLUSD",1746861453687,32.90307994,171.77,171.72,10.73916122]
["bitfinex","SOLUSD",1746861454210,2.16832715,171.76,171.72,10.73916122]
["bitfinex","SOLUSD",1746861454389,12.90748837,171.76,171.72,10.73916122]
["bitfinex","SOLUSD",1746861454885,10.73916122,171.76,171.72,10.73916122]
["bitfinex","SOLUSD",1746861455090,22.16391872,171.77,171.72,10.73916122]
["bitfinex","SOLUSD",1746861455409,32.90307994,171.77,171.72,10.73916122]
["bitfinex","SOLUSD",1746861456025,18.14307994,171.77,171.72,10.73916122]
["bitfinex","SOLUSD",1746861456186,2.16872911,171.76,171.72,10.73916122]
["bitfinex","SOLUSD",1746861456511,7.99098531,171.76,171.72,10.73916122]
["bitfinex","SOLUSD",1746861456834,5.8222562,171.76,171.72,10.73916122]
["bitfinex","SOLUSD",1746861457508,6.8222562,171.76,171.72,10.73916122]
["bitfinex","SOLUSD",1746861457811,6.8222562,171.76,171.68,19.81460692]
["bitfinex","SOLUSD",1746861458110,6.8222562,171.76,171.72,10.73916122]
["bitfinex","SOLUSD",1746861460519,1.0,171.76,171.74,10.73916122]
["bitfinex","SOLUSD",1746861460890,1.0,171.76,171.72,10.73916122]
["bitfinex","SOLUSD",1746861461090,6.82210654,171.76,171.72,10.73916122]
["bitfinex","SOLUSD",1746861461300,17.56126776,171.76,171.71,10.73916122]
["bitfinex","SOLUSD",1746861461699,6.82210654,171.76,171.72,10.73916122]
["bitfinex","SOLUSD",1746861461895,6.82210654,171.76,171.73,10.73916122]
["bitfinex","SOLUSD",1746861461896,1.0,171.76,171.73,10.73916122]
["bitfinex","SOLUSD",1746861462826,6.82210839,171.76,171.73,10.73916122]
["bitfinex","SOLUSD",1746861463017,1.0,171.76,171.73,10.73916122]
["bitfinex","SOLUSD",1746861463824,6.82208892,171.76,171.73,10.73916122]
["bitfinex","SOLUSD",1746861465795,6.82208892,171.76,171.72,10.73916122]
["bitfinex","SOLUSD",1746861466096,1.0,171.76,171.73,10.73916122]
["bitfinex","SOLUSD",1746861467299,17.56127053,171.76,171.71,10.73916122]
["bitfinex","SOLUSD",1746861467790,10.73916122,171.74,171.69,10.73916122]
["bitfinex","SOLUSD",1746861467990,16.56310296,171.71,171.64,18.64964886]
["bitfinex","SOLUSD",1746861468218,16.56310296,171.71,171.66,10.73916122]
["bitfinex","SOLUSD",1746861468425,5.82394174,171.71,171.67,10.73916122]
["bitfinex","SOLUSD",1746861469218,10.73916122,171.74,171.69,10.73916122]
["bitfinex","SOLUSD",1746861469439,14.74,171.75,171.71,10.73916122]
["bitfinex","SOLUSD",1746861470093,2.16990658,171.74,171.71,10.73916122]
["bitfinex","SOLUSD",1746861470609,20.56250603,171.75,171.71,10.73916122]
["bitfinex","SOLUSD",1746861471627,20.56250603,171.75,171.69,1.16487627]
["bitfinex","SOLUSD",1746861471799,20.56250603,171.75,171.71,10.73916122]
["bitfinex","SOLUSD",1746861472221,2.1713944,171.74,171.71,10.73916122]
["bitfinex","SOLUSD",1746861473103,20.56250603,171.75,171.71,10.73916122]
["bitfinex","SOLUSD",1746861473822,20.56250603,171.75,171.72,10.73916122]
["bitfinex","SOLUSD",1746861474227,20.56250603,171.75,171.71,10.73916122]
["bitfinex","SOLUSD",1746861474434,19.06250603,171.75,171.71,10.73916122]
["bitfinex","SOLUSD",1746861474606,2.17332191,171.74,171.71,10.73916122]
["bitfinex","SOLUSD",1746861475421,19.06250603,171.75,171.71,10.73916122]
["bitfinex","SOLUSD",1746861475728,13.24,171.75,171.71,1.16475234]
["bitfinex","SOLUSD",1746861475899,1.0,171.76,171.74,10.73916122]
["bitfinex","SOLUSD",1746861476099,1.0,171.76,171.75,10.73916122]
["bitfinex","SOLUSD",1746861479910,1.0,171.76,171.71,1.16475452]
["bitfinex","SOLUSD",1746861480115,1.0,171.76,171.74,10.73916122]
["bitfinex","SOLUSD",1746861480311,1.0,171.76,171.72,10.73916122]
["bitfinex","SOLUSD",1746861480501,10.73916122,171.75,171.7,10.73916122]
["bitfinex","SOLUSD",1746861481215,17.56137829,171.76,171.71,10.73916122]
["bitfinex","SOLUSD",1746861481735,6.82221707,171.76,171.72,10.73916122]
["bitfinex","SOLUSD",1746861483325,17.56137829,171.76,171.71,10.73916122]
["bitfinex","SOLUSD",1746861484327,1.0,171.76,171.73,10.73916122]
["bitfinex","SOLUSD",1746861484511,1.0,171.76,171.75,10.73916122]
["bitfinex","SOLUSD",1746861486233,1.0,171.76,171.74,10.73916122]
["bitfinex","SOLUSD",1746861487609,1.0,171.76,171.73,10.73916122]
["bitfinex","SOLUSD",1746861487812,6.82210095,171.76,171.73,10.73916122]
["bitfinex","SOLUSD",1746861488014,10.73916122,171.75,171.69,36.73916122]
["bitfinex","SOLUSD",1746861488358,10.73916122,171.74,171.67,1.16502285]
["bitfinex","SOLUSD",1746861488638,10.73916122,171.74,171.69,10.73916122]
["bitfinex","SOLUSD",1746861489236,16.56224892,171.74,171.69,10.73916122]
["bitfinex","SOLUSD",1746861489620,16.56224892,171.74,171.68,10.73916122]
["bitfinex","SOLUSD",1746861489621,10.73916122,171.73,171.68,10.73916122]
["bitfinex","SOLUSD",1746861490410,10.73916122,171.71,171.66,10.73916122]
["bitfinex","SOLUSD",1746861491335,5.8224163,171.75,171.66,10.73916122]
["bitfinex","SOLUSD",1746861491522,10.73916122,171.72,171.67,10.73916122]
["bitfinex","SOLUSD",1746861492112,2.1719501,171.74,171.67,10.73916122]
["bitfinex","SOLUSD",1746861492416,10.73916122,171.72,171.67,10.73916122]
["bitfinex","SOLUSD",1746861492939,16.56288956,171.72,171.67,10.73916122]
["bitfinex","SOLUSD",1746861495060,10.73916122,171.73,171.68,10.73916122]
["bitfinex","SOLUSD",1746861495207,2.6106,171.76,171.7,10.73916122]
["bitfinex","SOLUSD",1746861495410,13.34976122,171.76,171.71,10.73916122]
["bitfinex","SOLUSD",1746861495713,2.17151871,171.75,171.71,10.73916122]
["bitfinex","SOLUSD",1746861495913,12.91067993,171.75,171.71,10.73916122]
["bitfinex","SOLUSD",1746861496113,12.91067993,171.75,171.67,26.0]
["bitfinex","SOLUSD",1746861496114,12.91067993,171.75,171.7,10.73916122]
["bitfinex","SOLUSD",1746861496447,2.17151871,171.74,171.7,10.73916122]
["bitfinex","SOLUSD",1746861497352,16.56157752,171.75,171.7,10.73916122]
["bitfinex","SOLUSD",1746861498836,19.17192866,171.76,171.71,10.73916122]
["bitfinex","SOLUSD",1746861499027,6.82216744,171.76,171.72,10.73916122]
["bitfinex","SOLUSD",1746861500258,1.0,171.76,171.72,10.73916122]
["bitfinex","SOLUSD",1746861500817,6.82209581,171.76,171.72,10.73916122]
["bitfinex","SOLUSD",1746861501339,1.0,171.76,171.73,10.73916122]
["bitfinex","SOLUSD",1746861501524,1.0,171.76,171.75,10.73916122]
["bitfinex","SOLUSD",1746861502044,1.0,171.76,171.74,10.73916122]
["bitfinex","SOLUSD",1746861502723,1.0,171.76,171.75,10.73916122]
["bitfinex","SOLUSD",1746861505652,1.0,171.76,171.75,11.90364448]
["bitfinex","SOLUSD",1746861506223,1.0,171.76,171.75,10.73916122]
["bitfinex","SOLUSD",1746861506422,1.0,171.76,171.75,11.90364448]
["bitfinex","SOLUSD",1746861506623,1.0,171.76,171.75,10.73916122]
["bitfinex","SOLUSD",1746861507361,1.0,171.76,171.75,11.90364448]
["bitfinex","SOLUSD",1746861507641,1.0,171.76,171.75,10.73916122]
["bitfinex","SOLUSD",1746861507831,1.0,171.76,171.72,10.73916122]
["bitfinex","SOLUSD",1746861508019,11.73916122,171.76,171.71,10.73916122]
["bitfinex","SOLUSD",1746861508219,17.56128864,171.76,171.71,10.73916122]
["bitfinex","SOLUSD",1746861508633,10.73916122,171.75,171.7,10.73916122]
["bitfinex","SOLUSD",1746861508830,6.82212742,171.76,171.71,10.73916122]
["bitfinex","SOLUSD",1746861509030,6.82212742,171.76,171.72,10.73916122]
["bitfinex","SOLUSD",1746861509629,1.0,171.76,171.72,10.73916122]
["bitfinex","SOLUSD",1746861509829,1.0,171.76,171.73,10.73916122]
["bitfinex","SOLUSD",1746861512234,1.0,171.76,171.74,10.73916122]
["bitfinex","SOLUSD",1746861512440,1.0,171.76,171.75,10.73916122]
["bitfinex","SOLUSD",1746861513232,1.0,171.76,171.74,10.73916122]
["bitfinex","SOLUSD",1746861513659,1.0,171.76,171.75,10.73916122]
["bitfinex","SOLUSD",1746861516866,1.0,171.76,171.75,11.90364448]
["bitfinex","SOLUSD",1746861517656,1.0,171.76,171.75,10.73916122]
["bitfinex","SOLUSD",1746861520054,2.0,171.76,171.75,10.73916122]
["bitfinex","SOLUSD",1746861521470,2.0,171.76,171.74,10.73916122]
["bitfinex","SOLUSD",1746861522551,2.0,171.76,171.73,10.73916122]
["bitfinex","SOLUSD",1746861523058,2.0,171.76,171.74,10.73916122]
["bitfinex","SOLUSD",1746861523458,2.0,171.76,171.71,1.16475124]
["bitfinex","SOLUSD",1746861523459,2.0,171.76,171.75,10.73916122]
["bitfinex","SOLUSD",1746861527767,2.0,171.76,171.75,11.90364448]
["bitfinex","SOLUSD",1746861528073,2.0,171.76,171.75,30.55329334]
["bitfinex","SOLUSD",1746861532069,2.0,171.76,171.75,45.23329334]
["bitfinex","SOLUSD",1746861541355,2.0,171.76,171.74,1.16453421]
["bitfinex","SOLUSD",1746861541558,2.0,171.76,171.75,10.73916122]
["bitfinex","SOLUSD",1746861544412,2.0,171.76,171.75,11.90364448]
["bitfinex","SOLUSD",1746861544685,2.0,171.76,171.75,37.90364448]
["bitfinex","SOLUSD",1746861545872,2.0,171.76,171.75,56.55329334]
["bitfinex","SOLUSD",1746861546177,2.0,171.76,171.75,45.81413212]
["bitfinex","SOLUSD",1746861546377,2.0,171.76,171.75,56.55329334]
["bitfinex","SOLUSD",1746861548669,2.0,171.76,171.75,36.73916122]
["bitfinex","SOLUSD",1746861550394,2.0,171.76,171.72,1.16462008]
["bitfinex","SOLUSD",1746861550568,2.0,171.76,171.71,27.16474696]
["bitfinex","SOLUSD",1746861550775,2.0,171.76,171.72,10.73916122]
["bitfinex","SOLUSD",1746861551797,12.73916122,171.76,171.71,10.73916122]
["bitfinex","SOLUSD",1746861552175,10.73916122,171.75,171.7,11.90397405]
["bitfinex","SOLUSD",1746861552515,10.73916122,171.74,171.69,36.73916122]
["bitfinex","SOLUSD",1746861552878,16.56195245,171.74,171.69,36.73916122]
["bitfinex","SOLUSD",1746861554296,10.73916122,171.74,171.69,36.73916122]
["bitfinex","SOLUSD",1746861554595,16.56163699,171.75,171.7,10.73916122]
["bitfinex","SOLUSD",1746861556111,2.0,171.76,171.72,10.73916122]
["bitfinex","SOLUSD",1746861556270,2.0,171.76,171.73,10.73916122]
["bitfinex","SOLUSD",1746861557098,2.0,171.76,171.75,10.73916122]
["bitfinex","SOLUSD",1746861557997,2.0,171.76,171.74,10.73916122]
["bitfinex","SOLUSD",1746861558419,2.0,171.76,171.73,10.73916122]
["bitfinex","SOLUSD",1746861558720,2.0,171.76,171.74,10.73916122]
["bitfinex","SOLUSD",1746861558905,2.0,171.76,171.75,10.73916122]
["bitfinex","SOLUSD",1746861559510,2.0,171.76,171.72,18.64964886]
["bitfinex","SOLUSD",1746861559709,2.0,171.76,171.75,10.73916122]
["bitfinex","SOLUSD",1746861563121,2.0,171.76,171.74,10.73916122]
["bitfinex","SOLUSD",1746861564426,2.0,171.76,171.74,11.90370961]
["bitfinex","SOLUSD",1746861564925,2.0,171.76,171.74,10.73916122]
["bitfinex","SOLUSD",1746861565922,2.0,171.76,171.75,10.73916122]
["bitfinex","SOLUSD",1746861566094,2.0,171.76,171.75,56.55329334]
["bitfinex","SOLUSD",1746861566297,1.0,171.84,171.79,44.64964886]
["bitfinex","SOLUSD",1746861566522,1.0,171.84,171.83,10.73916122]
["bitfinex","SOLUSD",1746861569231,1.0,171.84,171.81,10.73916122]
["bitfinex","SOLUSD",1746861569463,1.0,171.84,171.8,10.73916122]
["bitfinex","SOLUSD",1746861570040,1.0,171.84,171.83,10.73916122]
["bitfinex","SOLUSD",1746861570504,1.0,171.84,171.82,10.73916122]
["bitfinex","SOLUSD",1746861572830,1.0,171.84,171.83,10.73916122]
["bitfinex","SOLUSD",1746861574732,1.0,171.84,171.82,10.73916122]
["bitfinex","SOLUSD",1746861575630,1.0,171.84,171.83,10.73916122]
["bitfinex","SOLUSD",1746861577230,1.0,171.84,171.83,11.90310232]
["bitfinex","SOLUSD",1746861577541,1.0,171.84,171.83,10.73916122]
["bitfinex","SOLUSD",1746861577719,1.0,171.84,171.83,11.90310232]
["bitfinex","SOLUSD",1746861579734,1.0,171.84,171.83,1.1639411]
["bitfinex","SOLUSD",1746861579919,1.0,171.84,171.82,1.16399598]
["bitfinex","SOLUSD",1746861580123,1.0,171.84,171.82,11.9031572]
["bitfinex","SOLUSD",1746861580344,1.0,171.84,171.83,36.73916122]
["bitfinex","SOLUSD",1746861580546,1.0,171.84,171.83,10.73916122]
["bitfinex","SOLUSD",1746861582643,2.0,171.84,171.83,10.73916122]
["bitfinex","SOLUSD",1746861591257,2.0,171.84,171.83,11.90310232]
["bitfinex","SOLUSD",1746861591657,2.0,171.84,171.83,30.55275118]
["bitfinex","SOLUSD",1746861598144,2.0,171.84,171.83,56.55275118]
["bitfinex","SOLUSD",1746861599567,2.5248,171.93,171.91,10.73916122]
["bitfinex","SOLUSD",1746861599867,2.5248,171.93,171.9,10.73916122]
["bitfinex","SOLUSD",1746861600256,2.5248,171.93,171.91,10.73916122]
["bitfinex","SOLUSD",1746861602057,2.5248,171.93,171.9,10.73916122]
["bitfinex","SOLUSD",1746861604137,1.0,171.93,171.92,10.73916122]
["bitfinex","SOLUSD",1746861604663,1.0,171.93,171.91,10.73916122]
["bitfinex","SOLUSD",1746861604847,1.0,171.93,171.89,18.64964886]
["bitfinex","SOLUSD",1746861605056,1.0,171.93,171.91,10.73916122]
["bitfinex","SOLUSD",1746861606358,1.0,171.93,171.92,10.73916122]
["bitfinex","SOLUSD",1746861606760,1.0,171.93,171.92,29.38881008]
["bitfinex","SOLUSD",1746861608349,1.0,171.93,171.92,30.55214186]
["bitfinex","SOLUSD",1746861609276,1.0,171.93,171.92,29.38881008]
["bitfinex","SOLUSD",1746861609674,1.0,171.93,171.9,26.0]
["bitfinex","SOLUSD",1746861609977,6.81634324,171.93,171.9,26.0]
["bitfinex","SOLUSD",1746861610345,1.0,171.93,171.9,26.0]
["bitfinex","SOLUSD",1746861610668,1.0,171.93,171.9,36.73916122]
["bitfinex","SOLUSD",1746861612164,1.0,171.93,171.9,37.90262641]
["bitfinex","SOLUSD",1746861613183,1.0,171.93,171.91,10.73916122]
["bitfinex","SOLUSD",1746861615560,1.0,171.93,171.9,37.90262641]
["bitfinex","SOLUSD",1746861615758,1.0,171.93,171.91,10.73916122]
["bitfinex","SOLUSD",1746861616281,1.0,171.93,171.88,40.58]
["bitfinex","SOLUSD",1746861616503,11.73916122,171.93,171.88,51.31916122]
["bitfinex","SOLUSD",1746861616662,11.73916122,171.93,171.88,36.73916122]
["bitfinex","SOLUSD",1746861616984,11.73916122,171.93,171.88,37.9027101]
["bitfinex","SOLUSD",1746861617287,17.55554571,171.93,171.88,36.73916122]
["bitfinex","SOLUSD",1746861617469,17.55554571,171.93,171.88,26.0]
["bitfinex","SOLUSD",1746861617470,10.73916122,171.91,171.88,26.0]
["bitfinex","SOLUSD",1746861617862,10.73916122,171.92,171.88,26.0]
["bitfinex","SOLUSD",1746861618566,16.55582363,171.92,171.88,26.0]
["bitfinex","SOLUSD",1746861619455,10.73916122,171.92,171.88,26.0]
["bitfinex","SOLUSD",1746861621292,16.55583,171.92,171.88,26.0]
["bitfinex","SOLUSD",1746861628000,5.81666878,171.92,171.88,26.0]
["bitfinex","SOLUSD",1746861628201,16.55583,171.92,171.88,26.0]
["bitfinex","SOLUSD",1746861628597,17.55549698,171.93,171.88,36.73916122]
["bitfinex","SOLUSD",1746861632500,10.73916122,171.9,171.82,14.58]
["bitfinex","SOLUSD",1746861632687,10.73916122,171.89,171.84,10.73916122]
["bitfinex","SOLUSD",1746861634508,16.55706913,171.89,171.84,10.73916122]
["bitfinex","SOLUSD",1746861635289,5.81790791,171.89,171.85,10.73916122]
["bitfinex","SOLUSD",1746861636684,5.36362772,171.89,171.85,10.73916122]
["bitfinex","SOLUSD",1746861637309,7.38162413,171.9,171.86,10.73916122]
["bitfinex","SOLUSD",1746861638612,18.12078535,171.9,171.85,10.73916122]
["bitfinex","SOLUSD",1746861641021,10.73916122,171.88,171.82,1.16399168]
["bitfinex","SOLUSD",1746861641194,7.38162413,171.9,171.83,10.73916122]
["bitfinex","SOLUSD",1746861641513,7.38162413,171.9,171.84,10.73916122]
["bitfinex","SOLUSD",1746861641709,10.73916122,171.89,171.84,10.73916122]
["bitfinex","SOLUSD",1746861642099,5.81801256,171.88,171.84,10.73916122]
["bitfinex","SOLUSD",1746861643295,5.81801256,171.88,171.85,10.73916122]
["bitfinex","SOLUSD",1746861644122,5.81767409,171.89,171.81,26.0]
["bitfinex","SOLUSD",1746861644323,10.73916122,171.86,171.81,26.0]
["bitfinex","SOLUSD",1746861644504,10.73916122,171.85,171.81,26.0]
["bitfinex","SOLUSD",1746861645536,10.73916122,171.86,171.81,36.73916122]
["bitfinex","SOLUSD",1746861645824,1.0,171.85,171.81,36.73916122]
["bitfinex","SOLUSD",1746861647705,6.81907343,171.85,171.82,10.73916122]
["bitfinex","SOLUSD",1746861648216,1.0,171.85,171.83,10.73916122]
["bitfinex","SOLUSD",1746861650636,1.0,171.85,171.84,10.73916122]
["bitfinex","SOLUSD",1746861659556,1.0,171.85,171.84,11.90303459]
["bitfinex","SOLUSD",1746861659841,1.0,171.85,171.84,30.55268345]
["bitfinex","SOLUSD",1746861663010,1.0,171.85,171.84,56.55268345]
["bitfinex","SOLUSD",1746861664219,14.83490603,171.92,171.84,56.55268345]
["bitfinex","SOLUSD",1746861664420,5.81681729,171.92,171.88,10.73916122]
["bitfinex","SOLUSD",1746861665059,6.81634854,171.93,171.89,10.73916122]
["bitfinex","SOLUSD",1746861665217,1.0,171.93,171.92,10.73916122]
["bitfinex","SOLUSD",1746861666346,1.0,171.93,171.87,26.0]
["bitfinex","SOLUSD",1746861666514,17.55553595,171.93,171.85,1.16380564]
["bitfinex","SOLUSD",1746861666723,17.55553595,171.93,171.88,10.73916122]
["bitfinex","SOLUSD",1746861667132,1.0,171.93,171.92,10.73916122]
["bitfinex","SOLUSD",1746861668925,1.0,171.93,171.89,18.64964886]
["bitfinex","SOLUSD",1746861669241,1.0,171.93,171.92,10.73916122]
["bitfinex","SOLUSD",1746861671955,1.0,171.93,171.91,10.73916122]
["bitfinex","SOLUSD",1746861672160,6.81638048,171.93,171.87,18.64964886]
["bitfinex","SOLUSD",1746861672362,6.81638048,171.93,171.89,10.73916122]
["bitfinex","SOLUSD",1746861673353,10.73916122,171.92,171.87,10.73916122]
["bitfinex","SOLUSD",1746861673862,17.5555417,171.93,171.88,10.73916122]
["bitfinex","SOLUSD",1746861674155,10.73916122,171.92,171.87,10.73916122]
["bitfinex","SOLUSD",1746861674362,12.30006122,171.92,171.87,10.73916122]
["bitfinex","SOLUSD",1746861674937,1.5609,171.92,171.88,10.73916122]
["bitfinex","SOLUSD",1746861675143,1.0,171.93,171.91,10.73916122]
["bitfinex","SOLUSD",1746861675336,6.81638987,171.93,171.91,10.73916122]
["bitfinex","SOLUSD",1746861676057,1.0,171.93,171.91,10.73916122]
["bitfinex","SOLUSD",1746861676239,1.0,171.93,171.92,10.73916122]
["bitfinex","SOLUSD",1746861676550,1.0,171.93,171.91,10.73916122]
["bitfinex","SOLUSD",1746861676721,1.0,171.93,171.92,10.73916122]
["bitfinex","SOLUSD",1746861684541,1.0,171.93,171.91,10.73916122]
["bitfinex","SOLUSD",1746861684741,1.0,171.93,171.9,10.73916122]
["bitfinex","SOLUSD",1746861685056,1.0,171.93,171.89,18.64964886]
["bitfinex","SOLUSD",1746861685365,1.0,171.93,171.9,10.73916122]
["bitfinex","SOLUSD",1746861685657,6.81632926,171.93,171.9,10.73916122]
["bitfinex","SOLUSD",1746861685874,1.0,171.93,171.91,10.73916122]
["bitfinex","SOLUSD",1746861690965,1.0,171.93,171.9,10.73916122]
["bitfinex","SOLUSD",1746861691963,6.8165735,171.93,171.9,10.73916122]
["bitfinex","SOLUSD",1746861693279,6.8165735,171.93,171.89,10.73916122]
["bitfinex","SOLUSD",1746861693450,10.73916122,171.9,171.84,14.5]
["bitfinex","SOLUSD",1746861693653,10.73916122,171.9,171.85,10.73916122]
["bitfinex","SOLUSD",1746861694436,10.73916122,171.9,171.86,10.73916122]
["bitfinex","SOLUSD",1746861694635,10.73916122,171.9,171.84,26.0]
["bitfinex","SOLUSD",1746861694944,10.73916122,171.9,171.86,10.73916122]
["bitfinex","SOLUSD",1746861695585,5.81767409,171.89,171.86,10.73916122]
["bitfinex","SOLUSD",1746861696881,5.81767409,171.89,171.84,26.0]
["bitfinex","SOLUSD",1746861697168,16.55683531,171.89,171.82,44.64964886]
["bitfinex","SOLUSD",1746861697370,10.73916122,171.87,171.8,18.64964886]
["bitfinex","SOLUSD",1746861697678,5.81868963,171.86,171.82,10.73916122]
["bitfinex","SOLUSD",1746861698058,5.81868963,171.86,171.8,44.64964886]
["bitfinex","SOLUSD",1746861698264,5.81868963,171.86,171.82,10.73916122]
["bitfinex","SOLUSD",1746861698443,5.81868963,171.86,171.83,10.73916122]
["bitfinex","SOLUSD",1746861701787,5.81839852,171.87,171.83,10.73916122]
["bitfinex","SOLUSD",1746861701972,1.5794,171.9,171.86,10.73916122]
["bitfinex","SOLUSD",1746861702291,5.81774168,171.89,171.86,10.73916122]
["bitfinex","SOLUSD",1746861703691,5.81774168,171.89,171.85,10.73916122]
["bitfinex","SOLUSD",1746861704957,5.81774168,171.89,171.86,10.73916122]
["bitfinex","SOLUSD",1746861705295,5.81726727,171.91,171.88,10.73916122]
["bitfinex","SOLUSD",1746861705485,5.81726727,171.91,171.89,10.73916122]
["bitfinex","SOLUSD",1746861706490,5.81665891,171.92,171.89,10.73916122]
["bitfinex","SOLUSD",1746861706895,5.81665891,171.92,171.88,10.73916122]
["bitfinex","SOLUSD",1746861707798,5.81665891,171.92,171.89,10.73916122]
["bitfinex","SOLUSD",1746861711499,21.31641272,171.93,171.9,10.73916122]
["bitfinex","SOLUSD",1746861711700,21.31641272,171.93,171.91,10.73916122]
["bitfinex","SOLUSD",1746861711900,6.81641272,171.93,171.91,10.73916122]
["bitfinex","SOLUSD",1746861712148,6.81641272,171.93,171.92,10.73916122]
["bitfinex","SOLUSD",1746861712317,6.81641272,171.93,171.91,10.73916122]
["bitfinex","SOLUSD",1746861712600,6.81641272,171.93,171.86,0.58185957]
["bitfinex","SOLUSD",1746861712808,6.81641272,171.93,171.9,10.73916122]
["bitfinex","SOLUSD",1746861713415,6.81641272,171.93,171.86,0.58185957]
["bitfinex","SOLUSD",1746861713704,6.81641272,171.93,171.9,10.73916122]
["bitfinex","SOLUSD",1746861714297,6.81641272,171.93,171.89,10.73916122]
["bitfinex","SOLUSD",1746861716110,6.81641272,171.93,171.9,10.73916122]
["bitfinex","SOLUSD",1746861716598,6.81641272,171.93,171.91,10.73916122]
["bitfinex","SOLUSD",1746861718813,1.0,171.93,171.91,10.73916122]
["bitfinex","SOLUSD",1746861719920,6.81635254,171.93,171.91,10.73916122]
["bitfinex","SOLUSD",1746861721318,6.81635254,171.93,171.92,10.73916122]
["bitfinex","SOLUSD",1746861721513,1.0,171.93,171.92,10.73916122]
["bitfinex","SOLUSD",1746861731635,1.0,171.93,171.9,11.32088549]
["bitfinex","SOLUSD",1746861731923,1.0,171.93,171.92,10.73916122]
["bitfinex","SOLUSD",1746861736817,17.55558336,171.93,171.84,20.82966028]
["bitfinex","SOLUSD",1746861737018,17.55558336,171.93,171.84,28.18001142]
["bitfinex","SOLUSD",1746861737224,17.55558336,171.93,171.86,10.73916122]
["bitfinex","SOLUSD",1746861737225,10.73916122,171.91,171.86,10.73916122]
["bitfinex","SOLUSD",1746861737422,10.73916122,171.92,171.86,10.73916122]
["bitfinex","SOLUSD",1746861737809,10.73916122,171.9,171.85,26.0]
["bitfinex","SOLUSD",1746861738017,10.73916122,171.9,171.85,36.73916122]
["bitfinex","SOLUSD",1746861738434,5.81699726,171.91,171.85,26.0]
["bitfinex","SOLUSD",1746861738638,5.81699726,171.91,171.87,10.73916122]
["bitfinex","SOLUSD",1746861740744,5.81668271,171.92,171.88,10.73916122]
["bitfinex","SOLUSD",1746861740938,5.81668271,171.92,171.89,10.73916122]
["bitfinex","SOLUSD",1746861741117,5.81668271,171.92,171.88,10.73916122]
["bitfinex","SOLUSD",1746861742150,5.81668271,171.92,171.89,10.73916122]
["bitfinex","SOLUSD",1746861742330,5.81668271,171.92,171.88,10.73916122]
["bitfinex","SOLUSD",1746861742642,16.55584393,171.92,171.87,10.73916122]
["bitfinex","SOLUSD",1746861742838,5.81668271,171.92,171.88,10.73916122]
["bitfinex","SOLUSD",1746861746928,19.09896575,171.93,171.88,10.73916122]
["bitfinex","SOLUSD",1746861747247,1.0,171.93,171.92,10.73916122]
["bitfinex","SOLUSD",1746861748232,1.0,171.93,171.92,11.32082711]
["bitfinex","SOLUSD",1746861749621,1.0,171.93,171.92,10.73916122]
["bitfinex","SOLUSD",1746861750029,1.0,171.93,171.92,11.32082711]
["bitfinex","SOLUSD",1746861750645,1.0,171.93,171.92,10.73916122]
["bitfinex","SOLUSD",1746861760349,1.0,171.93,171.91,26.0]
["bitfinex","SOLUSD",1746861760656,1.0,171.93,171.92,10.73916122]
["bitfinex","SOLUSD",1746861760853,6.81633097,171.93,171.9,10.73916122]
["bitfinex","SOLUSD",1746861761154,6.81633097,171.93,171.91,10.73916122]
["bitfinex","SOLUSD",1746861761353,1.0,171.93,171.91,10.73916122]
["bitfinex","SOLUSD",1746861761957,1.0,171.93,171.88,26.0]
["bitfinex","SOLUSD",1746861762154,1.0,171.93,171.91,10.73916122]
["bitfinex","SOLUSD",1746861762544,6.81649466,171.93,171.91,10.73916122]
["bitfinex","SOLUSD",1746861764437,1.0,171.93,171.91,10.73916122]
["bitfinex","SOLUSD",1746861765659,1.0,171.93,171.92,10.73916122]
["bitfinex","SOLUSD",1746861766051,1.0,171.93,171.91,10.73916122]
["bitfinex","SOLUSD",1746861766461,6.81635187,171.93,171.91,10.73916122]
["bitfinex","SOLUSD",1746861767059,1.0,171.93,171.91,10.73916122]
["bitfinex","SOLUSD",1746861768648,1.0,171.93,171.92,10.73916122]
["bitfinex","SOLUSD",1746861770562,2.0,171.93,171.92,10.73916122]
["bitfinex","SOLUSD",1746861771164,2.0,171.93,171.89,44.64964886]
["bitfinex","SOLUSD",1746861771365,2.0,171.93,171.91,10.73916122]
["bitfinex","SOLUSD",1746861772131,7.81637174,171.93,171.91,10.73916122]
["bitfinex","SOLUSD",1746861772753,2.0,171.93,171.91,10.73916122]
["bitfinex","SOLUSD",1746861773154,2.0,171.93,171.89,44.64964886]
["bitfinex","SOLUSD",1746861773465,2.0,171.93,171.91,10.73916122]
["bitfinex","SOLUSD",1746861775464,2.0,171.93,171.9,10.73916122]
["bitfinex","SOLUSD",1746861775771,7.81635064,171.93,171.9,10.73916122]
["bitfinex","SOLUSD",1746861776365,10.73916122,171.91,171.83,18.64964886]
["bitfinex","SOLUSD",1746861776539,10.73916122,171.89,171.85,11.21916122]
["bitfinex","SOLUSD",1746861776739,10.73916122,171.91,171.86,10.73916122]
["bitfinex","SOLUSD",1746861777035,10.73916122,171.91,171.87,10.73916122]
["bitfinex","SOLUSD",1746861777538,18.72642705,171.9,171.86,10.73916122]
["bitfinex","SOLUSD",1746861777739,7.98726583,171.9,171.86,10.73916122]
["bitfinex","SOLUSD",1746861778568,5.81733566,171.9,171.86,10.73916122]
["bitfinex","SOLUSD",1746861778759,5.81733566,171.9,171.83,45.23160094]
["bitfinex","SOLUSD",1746861778966,5.81733566,171.9,171.86,10.73916122]
["bitfinex","SOLUSD",1746861780678,5.81733566,171.9,171.87,10.73916122]
["bitfinex","SOLUSD",1746861782476,5.81733566,171.9,171.86,10.73916122]
["bitfinex","SOLUSD",1746861783478,5.81733566,171.9,171.83,45.23161356]
["bitfinex","SOLUSD",1746861783653,16.55649688,171.9,171.83,45.23161359]
["bitfinex","SOLUSD",1746861783853,16.55649688,171.9,171.86,10.73916122]
["bitfinex","SOLUSD",1746861784370,16.55649688,171.9,171.83,45.23161359]
["bitfinex","SOLUSD",1746861784575,10.73916122,171.88,171.83,44.64964886]
["bitfinex","SOLUSD",1746861784956,10.73916122,171.89,171.84,10.73916122]
["bitfinex","SOLUSD",1746861785357,1.6409,171.88,171.83,44.64964886]
["bitfinex","SOLUSD",1746861785552,16.55751229,171.87,171.83,26.0]
["bitfinex","SOLUSD",1746861785864,10.73916122,171.86,171.81,10.73916122]
["bitfinex","SOLUSD",1746861786576,10.73916122,171.86,171.8,18.64964886]
["bitfinex","SOLUSD",1746861786577,10.73916122,171.86,171.82,10.73916122]
["bitfinex","SOLUSD",1746861786883,5.81902822,171.85,171.81,10.73916122]
["bitfinex","SOLUSD",1746861787882,10.73916122,171.83,171.76,18.64964886]
["bitfinex","SOLUSD",1746861788058,10.73916122,171.83,171.78,10.73916122]
["bitfinex","SOLUSD",1746861788253,10.73916122,171.84,171.76,18.64964886]
["bitfinex","SOLUSD",1746861788452,10.73916122,171.84,171.79,10.73916122]
["bitfinex","SOLUSD",1746861788782,10.73916122,171.82,171.76,18.64964886]
["bitfinex","SOLUSD",1746861789160,10.73916122,171.81,171.76,18.64964886]
["bitfinex","SOLUSD",1746861789371,10.73916122,171.81,171.76,29.38881008]
["bitfinex","SOLUSD",1746861789576,10.73916122,171.8,171.72,18.64964886]
["bitfinex","SOLUSD",1746861789759,10.73916122,171.8,171.75,10.73916122]
["bitfinex","SOLUSD",1746861791282,5.82106059,171.79,171.75,10.73916122]
["bitfinex","SOLUSD",1746861791482,31.1128733,171.79,171.74,10.73916122]
["bitfinex","SOLUSD",1746861792160,10.73916122,171.77,171.72,18.64964886]
["bitfinex","SOLUSD",1746861792378,10.73916122,171.77,171.71,26.0]
["bitfinex","SOLUSD",1746861792586,10.73916122,171.76,171.71,26.0]
["bitfinex","SOLUSD",1746861792761,10.73916122,171.76,171.71,10.73916122]
["bitfinex","SOLUSD",1746861792955,10.73916122,171.77,171.72,10.73916122]
["bitfinex","SOLUSD",1746861793380,5.82207731,171.76,171.72,10.73916122]
["bitfinex","SOLUSD",1746861794263,5.82207731,171.76,171.73,10.73916122]
["bitfinex","SOLUSD",1746861794711,10.73916122,171.78,171.73,10.73916122]
["bitfinex","SOLUSD",1746861795090,10.73916122,171.76,171.71,10.73916122]
["bitfinex","SOLUSD",1746861795879,10.73916122,171.76,171.72,10.73916122]
["bitfinex","SOLUSD",1746861796388,12.26166122,171.77,171.72,10.73916122]
["bitfinex","SOLUSD",1746861796789,5.82207731,171.76,171.72,10.73916122]
["bitfinex","SOLUSD",1746861797000,16.56123853,171.76,171.71,10.73916122]
["bitfinex","SOLUSD",1746861797387,31.11643182,171.76,171.67,26.0]
["bitfinex","SOLUSD",1746861797691,31.11643182,171.76,171.65,1.5243]
["bitfinex","SOLUSD",1746861797692,10.73916122,171.73,171.68,10.73916122]
["bitfinex","SOLUSD",1746861799295,5.82343349,171.72,171.68,10.73916122]
["bitfinex","SOLUSD",1746861799709,5.82207731,171.76,171.71,10.73916122]
["bitfinex","SOLUSD",1746861799890,5.82207731,171.76,171.73,10.73916122]
["bitfinex","SOLUSD",1746861800193,5.82207731,171.76,171.72,10.73916122]
["bitfinex","SOLUSD",1746861802793,5.82207731,171.76,171.75,10.73916122]
["bitfinex","SOLUSD",1746861802969,5.82207731,171.76,171.7,18.64964886]
["bitfinex","SOLUSD",1746861803291,5.82207731,171.76,171.75,10.73916122]
["bitfinex","SOLUSD",1746861803493,20.2417752,171.77,171.75,10.73916122]
["bitfinex","SOLUSD",1746861803681,20.2417752,171.77,171.76,10.73916122]
["bitfinex","SOLUSD",1746861804085,20.2417752,171.77,171.7,18.64964886]
["bitfinex","SOLUSD",1746861804293,20.2417752,171.77,171.74,10.73916122]
["bitfinex","SOLUSD",1746861806592,20.2417752,171.77,171.75,10.73916122]
["bitfinex","SOLUSD",1746861811479,20.2417752,171.77,171.76,10.73916122]
["bitfinex","SOLUSD",1746861811679,20.2417752,171.77,171.75,10.73916122]
["bitfinex","SOLUSD",1746861812205,5.82106059,171.79,171.75,10.73916122]
["bitfinex","SOLUSD",1746861814515,20.37371208,171.79,171.75,10.73916122]
["bitfinex","SOLUSD",1746861818218,5.82106059,171.79,171.75,10.73916122]
["bitfinex","SOLUSD",1746861818404,5.82106059,171.79,171.78,10.73916122]
["bitfinex","SOLUSD",1746861819114,5.82106059,171.79,171.77,10.73916122]
["bitfinex","SOLUSD",1746861819323,5.82072176,171.8,171.77,10.73916122]
["bitfinex","SOLUSD",1746861821421,5.82072176,171.8,171.73,18.64964886]
["bitfinex","SOLUSD",1746861821587,5.82072176,171.8,171.77,10.73916122]
["bitfinex","SOLUSD",1746861824089,5.82072176,171.8,171.73,18.64964886]
["bitfinex","SOLUSD",1746861824291,10.73916122,171.79,171.75,10.73916122]
["bitfinex","SOLUSD",1746861824497,10.73916122,171.78,171.7,6.3757]
["bitfinex","SOLUSD",1746861824732,10.73916122,171.78,171.73,10.73916122]
["bitfinex","SOLUSD",1746861826825,5.82173837,171.77,171.73,10.73916122]
["bitfinex","SOLUSD",1746861827692,5.82173837,171.77,171.7,6.3757]
["bitfinex","SOLUSD",1746861828111,5.82173837,171.77,171.73,10.73916122]
["bitfinex","SOLUSD",1746861829212,5.82173837,171.77,171.75,10.73916122]
["bitfinex","SOLUSD",1746861830311,14.55387123,171.78,171.75,10.73916122]
["bitfinex","SOLUSD",1746861830843,14.55387123,171.78,171.7,6.3757]
["bitfinex","SOLUSD",1746861831016,2.16962012,171.77,171.73,10.73916122]
["bitfinex","SOLUSD",1746861831216,2.16962012,171.77,171.74,10.73916122]
["bitfinex","SOLUSD",1746861831535,12.90878134,171.77,171.72,10.73916122]
["bitfinex","SOLUSD",1746861831901,12.90878134,171.77,171.63,9.2573451]
["bitfinex","SOLUSD",1746861831902,10.73916122,171.73,171.63,9.2573451]
["bitfinex","SOLUSD",1746861832111,10.73916122,171.7,171.62,1.6451]
["bitfinex","SOLUSD",1746861832315,10.73916122,171.69,171.64,10.73916122]
["bitfinex","SOLUSD",1746861832617,10.73916122,171.7,171.62,1.6451]
["bitfinex","SOLUSD",1746861832826,10.73916122,171.7,171.64,10.73916122]
["bitfinex","SOLUSD",1746861833241,11.73916122,171.7,171.64,10.73916122]
["bitfinex","SOLUSD",1746861833597,2.17011837,171.69,171.64,10.73916122]
["bitfinex","SOLUSD",1746861833800,2.17011837,171.69,171.65,10.73916122]
["bitfinex","SOLUSD",1746861834110,2.17011837,171.69,171.63,18.64964886]
["bitfinex","SOLUSD",1746861834423,5.8251296,171.67,171.63,18.64964886]
["bitfinex","SOLUSD",1746861834616,5.8251296,171.67,171.65,10.73916122]
["bitfinex","SOLUSD",1746861836808,5.8251296,171.67,171.63,18.64964886]
["bitfinex","SOLUSD",1746861836809,5.8251296,171.67,171.66,10.73916122]
["bitfinex","SOLUSD",1746861837640,5.8251296,171.67,171.65,10.73916122]
["bitfinex","SOLUSD",1746861837927,5.8251296,171.67,171.64,10.73916122]
["bitfinex","SOLUSD",1746861839029,5.8251296,171.67,171.65,10.73916122]
["bitfinex","SOLUSD",1746861839227,5.8251296,171.67,171.66,10.73916122]
["bitfinex","SOLUSD",1746861839406,5.82445104,171.69,171.66,10.73916122]
["bitfinex","SOLUSD",1746861841216,20.38557865,171.69,171.65,10.73916122]
["bitfinex","SOLUSD",1746861841935,31.12473987,171.69,171.64,10.73916122]
["bitfinex","SOLUSD",1746861842119,10.73916122,171.68,171.64,10.73916122]
["bitfinex","SOLUSD",1746861842930,20.38795362,171.67,171.61,18.64964886]
["bitfinex","SOLUSD",1746861843119,10.73916122,171.65,171.6,10.73916122]
["bitfinex","SOLUSD",1746861843326,10.73916122,171.64,171.59,10.73916122]
["bitfinex","SOLUSD",1746861843526,10.73916122,171.62,171.57,10.73916122]
["bitfinex","SOLUSD",1746861843727,10.73916122,171.62,171.54,1.6319]
["bitfinex","SOLUSD",1746861844025,10.73916122,171.59,171.5,1.6319]
["bitfinex","SOLUSD",1746861844213,40.38,171.61,171.53,10.73916122]
["bitfinex","SOLUSD",1746861844214,25.11916122,171.58,171.53,10.73916122]
["bitfinex","SOLUSD",1746861844614,10.73916122,171.57,171.52,10.73916122]
["bitfinex","SOLUSD",1746861844829,25.11916122,171.58,171.53,10.73916122]
["bitfinex","SOLUSD",1746861845025,5.8285248,171.57,171.54,9.23916122]
["bitfinex","SOLUSD",1746861845534,5.8285248,171.57,171.53,10.73916122]
["bitfinex","SOLUSD",1746861846036,5.8285248,171.57,171.54,10.73916122]
["bitfinex","SOLUSD",1746861847318,10.73916122,171.56,171.5,18.64964886]
["bitfinex","SOLUSD",1746861847532,10.73916122,171.56,171.51,10.73916122]
["bitfinex","SOLUSD",1746861848250,10.73916122,171.55,171.48,18.64964886]
["bitfinex","SOLUSD",1746861848543,10.73916122,171.55,171.5,10.73916122]
["bitfinex","SOLUSD",1746861848919,10.73916122,171.55,171.48,44.64964886]
["bitfinex","SOLUSD",1746861849232,10.73916122,171.55,171.5,10.73916122]
["bitfinex","SOLUSD",1746861849420,5.82954412,171.54,171.48,44.64964886]
["bitfinex","SOLUSD",1746861849743,5.82954412,171.54,171.5,10.73916122]
["bitfinex","SOLUSD",1746861850110,16.56870534,171.54,171.49,10.73916122]
["bitfinex","SOLUSD",1746861850333,5.82954412,171.54,171.5,10.73916122]
["bitfinex","SOLUSD",1746861850633,16.56870534,171.54,171.48,44.64964886]
["bitfinex","SOLUSD",1746861850817,16.56870534,171.54,171.49,10.73916122]
["bitfinex","SOLUSD",1746861851228,16.56870534,171.54,171.45,0.58325224]
["bitfinex","SOLUSD",1746861851436,16.56870534,171.54,171.49,10.73916122]
["bitfinex","SOLUSD",1746861852345,5.83022388,171.52,171.46,18.64964886]
["bitfinex","SOLUSD",1746861852549,5.83022388,171.52,171.48,10.73916122]
["bitfinex","SOLUSD",1746861854330,10.73916122,171.51,171.43,44.64964886]
["bitfinex","SOLUSD",1746861854537,10.73916122,171.51,171.47,10.73916122]
["bitfinex","SOLUSD",1746861854937,10.73916122,171.51,171.47,10.73916122]
["bitfinex","SOLUSD",1746861855337,5.83090379,171.5,171.43,44.64964886]
["bitfinex","SOLUSD",1746861855845,5.83090379,171.5,171.46,10.73916122]
["bitfinex","SOLUSD",1746861856532,5.83061615,171.51,171.48,10.73916122]
["bitfinex","SOLUSD",1746861856732,5.83061615,171.51,171.49,10.73916122]
["bitfinex","SOLUSD",1746861857728,20.21030938,171.52,171.49,10.73916122]
["bitfinex","SOLUSD",1746861857933,5.83030938,171.52,171.5,10.73916122]
["bitfinex","SOLUSD",1746861858530,1.5935,171.58,171.51,10.73916122]
["bitfinex","SOLUSD",1746861858731,14.4,171.57,171.53,10.73916122]
["bitfinex","SOLUSD",1746861859623,20.2285248,171.57,171.53,10.73916122]
["bitfinex","SOLUSD",1746861860539,5.8285248,171.57,171.55,10.73916122]
["bitfinex","SOLUSD",1746861861856,5.8281851,171.58,171.49,45.23276557]
["bitfinex","SOLUSD",1746861862037,5.8281851,171.58,171.54,10.73916122]
["bitfinex","SOLUSD",1746861865061,5.8281851,171.58,171.55,10.73916122]
["bitfinex","SOLUSD",1746861865962,5.8281851,171.58,171.56,10.73916122]
["bitfinex","SOLUSD",1746861867145,5.8281851,171.58,171.55,10.73916122]
["bitfinex","SOLUSD",1746861867568,5.8281851,171.58,171.52,18.64964886]
["bitfinex","SOLUSD",1746861867857,5.8281851,171.58,171.54,10.73916122]
["bitfinex","SOLUSD",1746861869645,20.2081851,171.58,171.54,10.73916122]
["bitfinex","SOLUSD",1746861871170,20.2081851,171.58,171.56,10.73916122]
["bitfinex","SOLUSD",1746861871545,20.2081851,171.58,171.55,10.73916122]
["bitfinex","SOLUSD",1746861872369,5.8281851,171.58,171.55,10.73916122]
["bitfinex","SOLUSD",1746861872864,5.8281851,171.58,171.54,10.73916122]
["bitfinex","SOLUSD",1746861873071,20.2081851,171.58,171.54,10.73916122]
["bitfinex","SOLUSD",1746861873267,20.2081851,171.58,171.51,18.64964886]
["bitfinex","SOLUSD",1746861873451,20.2081851,171.58,171.54,10.73916122]
["bitfinex","SOLUSD",1746861874475,45.51780907,171.58,171.53,10.73916122]
["bitfinex","SOLUSD",1746861874780,31.13780907,171.58,171.53,10.73916122]
["bitfinex","SOLUSD",1746861874946,10.73916122,171.56,171.49,26.0]
["bitfinex","SOLUSD",1746861875152,10.73916122,171.56,171.51,10.73916122]
["bitfinex","SOLUSD",1746861875351,25.11916122,171.57,171.52,10.73916122]
["bitfinex","SOLUSD",1746861876375,5.82886453,171.56,171.52,10.73916122]
["bitfinex","SOLUSD",1746861876763,10.73916122,171.55,171.46,1.6243]
["bitfinex","SOLUSD",1746861876961,20.40102587,171.56,171.5,10.73916122]
["bitfinex","SOLUSD",1746861876962,10.73916122,171.54,171.5,10.73916122]
["bitfinex","SOLUSD",1746861877564,10.73916122,171.55,171.5,10.73916122]
["bitfinex","SOLUSD",1746861877865,10.73916122,171.55,171.51,10.73916122]
["bitfinex","SOLUSD",1746861878049,10.73916122,171.55,171.48,18.64964886]
["bitfinex","SOLUSD",1746861878254,20.40102587,171.56,171.51,10.73916122]
["bitfinex","SOLUSD",1746861878668,10.73916122,171.55,171.5,10.73916122]
["bitfinex","SOLUSD",1746861879181,5.82954412,171.54,171.5,10.73916122]
["bitfinex","SOLUSD",1746861879578,20.40340444,171.54,171.5,10.73916122]
["bitfinex","SOLUSD",1746861880055,20.40340444,171.54,171.44,0.58328678]
["bitfinex","SOLUSD",1746861880056,10.73916122,171.53,171.43,6.385]
["bitfinex","SOLUSD",1746861880250,10.73916122,171.51,171.45,18.64964886]
["bitfinex","SOLUSD",1746861880486,10.73916122,171.51,171.47,10.73916122]
["bitfinex","SOLUSD",1746861880865,20.40340444,171.54,171.48,10.73916122]
["bitfinex","SOLUSD",1746861881167,5.83022388,171.52,171.45,18.64964886]
["bitfinex","SOLUSD",1746861881370,16.5693851,171.52,171.48,10.73916122]
["bitfinex","SOLUSD",1746861881555,16.5693851,171.52,171.45,18.64964886]
["bitfinex","SOLUSD",1746861881753,16.5693851,171.52,171.48,10.73916122]
["bitfinex","SOLUSD",1746861882763,5.83022388,171.52,171.48,10.73916122]
["bitfinex","SOLUSD",1746861883164,20.40578358,171.52,171.48,10.73916122]
["bitfinex","SOLUSD",1746861883380,31.1449448,171.52,171.48,10.73916122]
["bitfinex","SOLUSD",1746861885574,31.1449448,171.52,171.45,18.64964886]
["bitfinex","SOLUSD",1746861885780,31.1449448,171.52,171.48,10.73916122]
["bitfinex","SOLUSD",1746861886082,20.40578358,171.52,171.48,10.73916122]
["bitfinex","SOLUSD",1746861886266,20.40578358,171.52,171.45,18.64964886]
["bitfinex","SOLUSD",1746861886469,20.40578358,171.52,171.48,10.73916122]
["bitfinex","SOLUSD",1746861887681,31.1449448,171.52,171.48,10.73916122]
["bitfinex","SOLUSD",1746861889870,14.5755597,171.52,171.45,18.64964886]
["bitfinex","SOLUSD",1746861890071,14.5755597,171.52,171.48,10.73916122]
["bitfinex","SOLUSD",1746861890260,14.5755597,171.52,171.45,18.64964886]
["bitfinex","SOLUSD",1746861890561,25.31472092,171.52,171.48,10.73916122]
["bitfinex","SOLUSD",1746861891973,31.1449448,171.52,171.45,18.64964886]
["bitfinex","SOLUSD",1746861892307,31.1449448,171.52,171.48,10.73916122]
["bitfinex","SOLUSD",1746861892785,20.40578358,171.52,171.49,10.73916122]
["bitfinex","SOLUSD",1746861894594,5.82988398,171.53,171.45,29.38881008]
["bitfinex","SOLUSD",1746861894796,5.82988398,171.53,171.51,10.73916122]
["bitfinex","SOLUSD",1746861894969,5.82988398,171.53,171.45,18.64964886]
["bitfinex","SOLUSD",1746861895171,5.82988398,171.53,171.49,10.73916122]
["bitfinex","SOLUSD",1746861895367,1.0,171.52,171.49,10.73916122]
["bitfinex","SOLUSD",1746861895563,1.0,171.52,171.45,18.64964886]
["bitfinex","SOLUSD",1746861895871,1.0,171.52,171.49,10.73916122]
["bitfinex","SOLUSD",1746861896977,5.83056381,171.51,171.49,10.73916122]
["bitfinex","SOLUSD",1746861897476,5.83056381,171.51,171.48,10.73916122]
["bitfinex","SOLUSD",1746861897878,5.83056381,171.51,171.49,10.73916122]
["bitfinex","SOLUSD",1746861898080,5.83056381,171.51,171.48,10.73916122]
["bitfinex","SOLUSD",1746861898593,10.73916122,171.5,171.46,10.73916122]
["bitfinex","SOLUSD",1746861898795,10.73916122,171.5,171.45,10.73916122]
["bitfinex","SOLUSD",1746861898979,10.73916122,171.48,171.39,6.2513]
["bitfinex","SOLUSD",1746861899172,10.73916122,171.47,171.42,10.73916122]
["bitfinex","SOLUSD",1746861899667,10.73916122,171.47,171.43,10.73916122]
["bitfinex","SOLUSD",1746861899872,25.09916122,171.48,171.43,10.73916122]
["bitfinex","SOLUSD",1746861900272,25.09916122,171.48,171.4,18.64964886]
["bitfinex","SOLUSD",1746861900485,25.09916122,171.48,171.43,10.73916122]
["bitfinex","SOLUSD",1746861900694,14.36,171.48,171.44,10.73916122]
["bitfinex","SOLUSD",1746861901094,5.83192395,171.47,171.43,10.73916122]
["bitfinex","SOLUSD",1746861901509,10.73916122,171.46,171.41,10.73916122]
["bitfinex","SOLUSD",1746861901667,10.73916122,171.44,171.39,10.73916122]
["bitfinex","SOLUSD",1746861901872,10.73916122,171.43,171.38,18.64964886]
["bitfinex","SOLUSD",1746861902067,10.73916122,171.42,171.37,10.73916122]
["bitfinex","SOLUSD",1746861902268,10.73916122,171.4,171.35,10.73916122]
["bitfinex","SOLUSD",1746861902675,14.36,171.42,171.33,1.5402]
["bitfinex","SOLUSD",1746861902676,10.73916122,171.41,171.36,10.73916122]
["bitfinex","SOLUSD",1746861902899,10.73916122,171.41,171.33,1.5402]
["bitfinex","SOLUSD",1746861902900,28.72,171.42,171.39,10.73916122]
["bitfinex","SOLUSD",1746861903095,28.72,171.42,171.33,2.12386602]
["bitfinex","SOLUSD",1746861903096,14.36,171.43,171.41,10.73916122]
["bitfinex","SOLUSD",1746861903678,14.36,171.43,171.4,10.73916122]
["bitfinex","SOLUSD",1746861905505,14.36,171.43,171.39,10.73916122]
["bitfinex","SOLUSD",1746861905903,20.19343122,171.43,171.39,10.73916122]
["bitfinex","SOLUSD",1746861906081,30.93259244,171.43,171.37,18.64964886]
["bitfinex","SOLUSD",1746861906287,30.93259244,171.43,171.38,10.73916122]
["bitfinex","SOLUSD",1746861906802,30.93259244,171.43,171.36,26.0]
["bitfinex","SOLUSD",1746861907006,10.73916122,171.42,171.37,10.73916122]
["bitfinex","SOLUSD",1746861907606,5.83396534,171.41,171.37,10.73916122]
["bitfinex","SOLUSD",1746861907973,20.19361733,171.43,171.39,10.73916122]
["bitfinex","SOLUSD",1746861908400,30.93277855,171.43,171.38,10.73916122]
["bitfinex","SOLUSD",1746861911307,30.93277855,171.43,171.36,18.64964886]
["bitfinex","SOLUSD",1746861911484,30.93277855,171.43,171.38,10.73916122]
["bitfinex","SOLUSD",1746861912713,10.73916122,171.42,171.37,10.73916122]
["bitfinex","SOLUSD",1746861912877,10.73916122,171.41,171.34,18.64964886]
["bitfinex","SOLUSD",1746861913082,10.73916122,171.39,171.35,10.73916122]
["bitfinex","SOLUSD",1746861913280,10.73916122,171.39,171.34,10.73916122]
["bitfinex","SOLUSD",1746861914209,5.83498657,171.38,171.35,10.73916122]
["bitfinex","SOLUSD",1746861914418,14.36,171.43,171.37,10.73916122]
["bitfinex","SOLUSD",1746861914716,14.36,171.43,171.39,10.73916122]
["bitfinex","SOLUSD",1746861914907,14.36,171.43,171.33,18.64964886]
["bitfinex","SOLUSD",1746861915115,14.36,171.43,171.39,10.73916122]
["bitfinex","SOLUSD",1746861915718,5.83367884,171.42,171.39,10.73916122]
["bitfinex","SOLUSD",1746861916384,5.83367884,171.42,171.36,18.64964886]
["bitfinex","SOLUSD",1746861916584,5.83367884,171.42,171.39,10.73916122]
["bitfinex","SOLUSD",1746861917604,5.83331851,171.43,171.4,10.73916122]
["bitfinex","SOLUSD",1746861918525,5.83331851,171.43,171.39,10.73916122]
["bitfinex","SOLUSD",1746861920616,5.83331851,171.43,171.36,19.23320803]
["bitfinex","SOLUSD",1746861920801,5.83331851,171.43,171.39,10.73916122]
["bitfinex","SOLUSD",1746861921495,5.83331851,171.43,171.4,10.73916122]
["bitfinex","SOLUSD",1746861921993,5.83300878,171.44,171.41,10.73916122]
["bitfinex","SOLUSD",1746861922202,5.83300878,171.44,171.36,29.9723695]
["bitfinex","SOLUSD",1746861922203,5.83264085,171.45,171.42,10.73916122]
["bitfinex","SOLUSD",1746861922510,5.83264085,171.45,171.41,10.73916122]
["bitfinex","SOLUSD",1746861923602,5.83264085,171.45,171.38,26.5834695]
["bitfinex","SOLUSD",1746861923805,5.83264085,171.45,171.41,10.73916122]
["bitfinex","SOLUSD",1746861926324,5.83264085,171.45,171.39,18.64964886]
["bitfinex","SOLUSD",1746861926530,10.73916122,171.43,171.38,26.0]
["bitfinex","SOLUSD",1746861926829,10.73916122,171.43,171.38,36.73916122]
["bitfinex","SOLUSD",1746861927119,10.73916122,171.43,171.38,26.0]
["bitfinex","SOLUSD",1746861927305,10.73916122,171.42,171.37,18.64964886]
["bitfinex","SOLUSD",1746861927513,10.73916122,171.39,171.34,10.73916122]
["bitfinex","SOLUSD",1746861928429,5.83498657,171.38,171.34,10.73916122]
["bitfinex","SOLUSD",1746861928602,5.83498657,171.38,171.35,10.73916122]
["bitfinex","SOLUSD",1746861929730,6.6547,171.44,171.37,10.73916122]
["bitfinex","SOLUSD",1746861929909,10.73916122,171.42,171.37,10.73916122]
["bitfinex","SOLUSD",1746861930437,5.83396534,171.41,171.37,10.73916122]
["bitfinex","SOLUSD",1746861930611,5.83396534,171.41,171.38,10.73916122]
["bitfinex","SOLUSD",1746861931513,5.83396534,171.41,171.37,10.73916122]
["bitfinex","SOLUSD",1746861933410,5.83396534,171.41,171.38,10.73916122]
["bitfinex","SOLUSD",1746861934424,5.83396534,171.41,171.35,26.0]
["bitfinex","SOLUSD",1746861934425,5.83396534,171.41,171.37,10.73916122]
["bitfinex","SOLUSD",1746861934625,10.73916122,171.4,171.32,0.58370033]
["bitfinex","SOLUSD",1746861934835,5.83464612,171.39,171.35,10.73916122]
["bitfinex","SOLUSD",1746861935140,5.83464612,171.39,171.32,0.58370033]
["bitfinex","SOLUSD",1746861935141,5.83434524,171.4,171.36,10.73916122]
["bitfinex","SOLUSD",1746861935436,5.83434524,171.4,171.37,10.73916122]
["bitfinex","SOLUSD",1746861936302,16.57312656,171.41,171.36,10.73916122]
["bitfinex","SOLUSD",1746861939134,10.73916122,171.4,171.34,18.64964886]
["bitfinex","SOLUSD",1746861939341,10.73916122,171.4,171.35,10.73916122]
["bitfinex","SOLUSD",1746861939513,10.73916122,171.39,171.32,18.64964886]
["bitfinex","SOLUSD",1746861939718,10.73916122,171.38,171.33,10.73916122]
["bitfinex","SOLUSD",1746861939912,10.73916122,171.38,171.32,18.64964886]
["bitfinex","SOLUSD",1746861940113,10.73916122,171.38,171.33,10.73916122]
["bitfinex","SOLUSD",1746861940939,5.83532707,171.37,171.33,10.73916122]
["bitfinex","SOLUSD",1746861941949,16.57448829,171.37,171.31,30.64]
["bitfinex","SOLUSD",1746861942159,10.73916122,171.35,171.31,4.64]
["bitfinex","SOLUSD",1746861942529,10.73916122,171.35,171.3,0.22]
["bitfinex","SOLUSD",1746861942762,10.73916122,171.35,171.3,10.95916122]
["bitfinex","SOLUSD",1746861942949,5.83634878,171.34,171.3,0.22]
["bitfinex","SOLUSD",1746861943554,5.83634878,171.34,171.31,10.73916122]
["bitfinex","SOLUSD",1746861944753,5.83600817,171.35,171.31,10.73916122]
["bitfinex","SOLUSD",1746861945553,5.83600817,171.35,171.3,0.22]
["bitfinex","SOLUSD",1746861945749,5.83600817,171.35,171.31,10.73916122]
["bitfinex","SOLUSD",1746861946459,5.83600817,171.35,171.3,0.22]
["bitfinex","SOLUSD",1746861946751,5.83600817,171.35,171.31,10.73916122]
["bitfinex","SOLUSD",1746861947356,10.73916122,171.34,171.3,0.22]
["bitfinex","SOLUSD",1746861947525,10.73916122,171.33,171.3,0.22]
["bitfinex","SOLUSD",1746861948125,10.73916122,171.32,171.3,0.22]
["bitfinex","SOLUSD",1746861948859,10.73916122,171.33,171.3,0.22]
["bitfinex","SOLUSD",1746861949156,5.83703011,171.32,171.3,0.22]
["bitfinex","SOLUSD",1746861949531,5.83673104,171.33,171.3,10.95916122]
["bitfinex","SOLUSD",1746861950344,5.83673104,171.33,171.31,10.73916122]
["bitfinex","SOLUSD",1746861950534,5.83634878,171.34,171.31,10.73916122]
["bitfinex","SOLUSD",1746861951260,5.83634878,171.34,171.3,10.73916122]
["bitfinex","SOLUSD",1746861951560,10.73916122,171.33,171.28,10.73916122]
["bitfinex","SOLUSD",1746861951733,10.73916122,171.33,171.29,4.23]
["bitfinex","SOLUSD",1746861951933,10.73916122,171.32,171.29,4.23]
["bitfinex","SOLUSD",1746861952661,16.57653206,171.31,171.29,4.23]
["bitfinex","SOLUSD",1746861953863,5.83737084,171.31,171.29,4.23]
["bitfinex","SOLUSD",1746861955457,10.73916122,171.3,171.29,4.23]
["bitfinex","SOLUSD",1746861955756,10.73916122,171.3,171.18,8.13047042]
["bitfinex","SOLUSD",1746861955757,10.73916122,171.3,171.23,10.73916122]
["bitfinex","SOLUSD",1746861955953,10.73916122,171.28,171.23,10.73916122]
["bitfinex","SOLUSD",1746861956267,25.09916122,171.28,171.23,10.73916122]
["bitfinex","SOLUSD",1746861956457,14.36,171.28,171.24,10.73916122]
["bitfinex","SOLUSD",1746861956841,5.83873416,171.27,171.24,10.73916122]
["bitfinex","SOLUSD",1746861957458,5.83844243,171.28,171.25,10.73916122]
["bitfinex","SOLUSD",1746861957966,6.83844243,171.28,171.24,10.73916122]
["bitfinex","SOLUSD",1746861958158,6.83844243,171.28,171.22,18.64964886]
["bitfinex","SOLUSD",1746861958461,17.57760365,171.28,171.23,10.73916122]
["bitfinex","SOLUSD",1746861958672,10.73916122,171.27,171.19,0.58413918]
["bitfinex","SOLUSD",1746861958844,5.83907509,171.26,171.22,10.73916122]
["bitfinex","SOLUSD",1746861959169,5.83907509,171.26,171.19,19.23378804]
["bitfinex","SOLUSD",1746861960168,5.83907509,171.26,171.22,10.73916122]
["bitfinex","SOLUSD",1746861960635,16.57823631,171.26,171.21,10.73916122]
["bitfinex","SOLUSD",1746861960839,10.73916122,171.25,171.2,10.73916122]
["bitfinex","SOLUSD",1746861961140,10.73916122,171.25,171.19,18.64964886]
["bitfinex","SOLUSD",1746861961649,10.73916122,171.25,171.2,10.73916122]
["bitfinex","SOLUSD",1746861961868,5.83975706,171.24,171.21,10.73916122]
["bitfinex","SOLUSD",1746861962071,5.83873416,171.27,171.21,10.73916122]
["bitfinex","SOLUSD",1746861962369,5.83873416,171.27,171.24,10.73916122]
["bitfinex","SOLUSD",1746861963460,1.0,171.28,171.25,10.73916122]
["bitfinex","SOLUSD",1746861963677,6.83848033,171.28,171.25,10.73916122]
["bitfinex","SOLUSD",1746861964180,6.83848033,171.28,171.19,18.64964886]
["bitfinex","SOLUSD",1746861964377,6.83848033,171.28,171.25,10.73916122]
["bitfinex","SOLUSD",1746861965175,6.83848033,171.28,171.19,18.64964886]
["bitfinex","SOLUSD",1746861965364,6.83848033,171.28,171.24,10.73916122]
["bitfinex","SOLUSD",1746861966266,6.83848033,171.28,171.25,10.73916122]
["bitfinex","SOLUSD",1746861967662,6.83848033,171.28,171.25,15.37916122]
["bitfinex","SOLUSD",1746861967876,6.83848033,171.28,171.25,4.64]
["bitfinex","SOLUSD",1746861968174,6.83848033,171.28,171.25,15.37916122]
["bitfinex","SOLUSD",1746861970885,1.0,171.28,171.26,10.73916122]
["bitfinex","SOLUSD",1746861971094,6.83845352,171.28,171.25,4.64]
["bitfinex","SOLUSD",1746861971264,6.83845352,171.28,171.26,10.73916122]
["bitfinex","SOLUSD",1746861971463,6.83845352,171.28,171.25,4.64]
["bitfinex","SOLUSD",1746861971659,1.0,171.28,171.27,10.73916122]
["bitfinex","SOLUSD",1746861973755,1.0,171.28,171.27,29.38881008]
["bitfinex","SOLUSD",1746861973965,1.0,171.28,171.27,40.1279713]
["bitfinex","SOLUSD",1746861974165,1.0,171.28,171.27,29.97268349]
["bitfinex","SOLUSD",1746861978682,1.0,171.28,171.25,4.64]
["bitfinex","SOLUSD",1746861978888,17.57767121,171.28,171.25,4.64]
["bitfinex","SOLUSD",1746861980764,6.83850999,171.28,171.25,4.64]
["bitfinex","SOLUSD",1746861981589,6.83850999,171.28,171.24,10.73916122]
["bitfinex","SOLUSD",1746861982412,1.0,171.28,171.27,10.73916122]
["bitfinex","SOLUSD",1746861985767,1.0,171.28,171.27,29.38881008]
["bitfinex","SOLUSD",1746861987074,1.0,171.28,171.27,18.64964886]
["bitfinex","SOLUSD",1746861987387,1.0,171.28,171.27,29.38881008]
["bitfinex","SOLUSD",1746861987572,1.0,171.28,171.27,18.64964886]
["bitfinex","SOLUSD",1746861987772,1.0,171.28,171.27,29.38881008]
["bitfinex","SOLUSD",1746861989297,1.0,171.28,171.27,40.71184471]
["bitfinex","SOLUSD",1746861990801,1.0,171.28,171.27,40.93184471]
["bitfinex","SOLUSD",1746861999301,1.0,171.28,171.27,29.60881008]
["bitfinex","SOLUSD",1746862003512,1.0,171.28,171.27,10.95916122]
["bitfinex","SOLUSD",1746862004017,1.0,171.28,171.27,0.22]
["bitfinex","SOLUSD",1746862004192,1.0,171.28,171.27,10.95916122]
["bitfinex","SOLUSD",1746862005198,1.0,171.28,171.27,10.73916122]
["bitfinex","SOLUSD",1746862010914,1.0,171.28,171.24,18.64964886]
["bitfinex","SOLUSD",1746862011224,1.0,171.28,171.22,18.64964886]
["bitfinex","SOLUSD",1746862011225,6.83843516,171.28,171.22,18.64964886]
["bitfinex","SOLUSD",1746862011405,6.83843516,171.28,171.26,10.73916122]
["bitfinex","SOLUSD",1746862014631,1.0,171.28,171.27,10.73916122]
["bitfinex","SOLUSD",1746862016626,1.0,171.28,171.27,29.38881008]
["bitfinex","SOLUSD",1746862020615,2.0,171.28,171.27,29.38881008]
["bitfinex","SOLUSD",1746862022039,2.0,171.28,171.27,29.97268349]
["bitfinex","SOLUSD",1746862022239,2.0,171.28,171.27,29.38881008]
["bitfinex","SOLUSD",1746862027110,2.0,171.28,171.27,40.71184471]
["bitfinex","SOLUSD",1746862027310,2.0,171.28,171.27,29.38881008]
["bitfinex","SOLUSD",1746862028123,2.0,171.28,171.24,26.0]
["bitfinex","SOLUSD",1746862028320,7.83856006,171.28,171.22,18.64964886]
["bitfinex","SOLUSD",1746862028627,7.83856006,171.28,171.24,10.73916122]
["bitfinex","SOLUSD",1746862030241,7.83856006,171.28,171.2,18.64964886]
["bitfinex","SOLUSD",1746862030424,7.83856006,171.28,171.24,10.73916122]
["bitfinex","SOLUSD",1746862031535,7.83856006,171.28,171.2,18.64964886]
["bitfinex","SOLUSD",1746862031735,7.83856006,171.28,171.24,10.73916122]
["bitfinex","SOLUSD",1746862032115,18.57772128,171.28,171.23,10.73916122]
["bitfinex","SOLUSD",1746862034639,18.57772128,171.28,171.2,18.64964886]
["bitfinex","SOLUSD",1746862034846,18.57772128,171.28,171.24,10.73916122]
["bitfinex","SOLUSD",1746862036242,7.83856006,171.28,171.24,10.73916122]
["bitfinex","SOLUSD",1746862037353,18.57772128,171.28,171.23,10.73916122]
["bitfinex","SOLUSD",1746862037544,33.17370446,171.28,171.23,10.73916122]
["bitfinex","SOLUSD",1746862038041,10.73916122,171.27,171.2,18.64964886]
["bitfinex","SOLUSD",1746862038248,10.73916122,171.27,171.22,10.73916122]
["bitfinex","SOLUSD",1746862039335,5.83907509,171.26,171.22,10.73916122]
["bitfinex","SOLUSD",1746862039551,16.57823631,171.26,171.17,50.31791732]
["bitfinex","SOLUSD",1746862039862,10.73916122,171.24,171.19,10.73916122]
["bitfinex","SOLUSD",1746862040759,10.73916122,171.23,171.16,18.64964886]
["bitfinex","SOLUSD",1746862040941,1.5403,171.24,171.19,10.73916122]
["bitfinex","SOLUSD",1746862041139,1.5403,171.24,171.2,10.73916122]
["bitfinex","SOLUSD",1746862041454,5.84009811,171.23,171.2,10.73916122]
["bitfinex","SOLUSD",1746862041826,5.84009811,171.23,171.22,10.73916122]
["bitfinex","SOLUSD",1746862042229,5.84009811,171.23,171.21,10.73916122]
["bitfinex","SOLUSD",1746862042456,5.84009811,171.23,171.22,10.73916122]
["bitfinex","SOLUSD",1746862042638,5.84009811,171.23,171.21,10.73916122]
["bitfinex","SOLUSD",1746862042855,14.59768772,171.26,171.21,10.73916122]
["bitfinex","SOLUSD",1746862043066,14.59768772,171.26,171.23,10.73916122]
["bitfinex","SOLUSD",1746862043246,14.59768772,171.26,171.22,10.73916122]
["bitfinex","SOLUSD",1746862044948,20.43676281,171.26,171.22,10.73916122]
["bitfinex","SOLUSD",1746862048461,31.17592403,171.26,171.17,18.64964886]
["bitfinex","SOLUSD",1746862048760,31.17592403,171.26,171.21,10.73916122]
["bitfinex","SOLUSD",1746862048957,31.17592403,171.26,171.17,18.64964886]
["bitfinex","SOLUSD",1746862048958,14.59768772,171.26,171.22,10.73916122]
["bitfinex","SOLUSD",1746862049558,25.33684894,171.26,171.21,10.73916122]
["bitfinex","SOLUSD",1746862050738,31.17592403,171.26,171.21,10.73916122]
["bitfinex","SOLUSD",1746862051059,31.17592403,171.26,171.17,19.23385349]
["bitfinex","SOLUSD",1746862051060,10.73916122,171.25,171.2,10.73916122]
["bitfinex","SOLUSD",1746862051537,31.17592403,171.26,171.21,10.73916122]
["bitfinex","SOLUSD",1746862052154,10.73916122,171.25,171.21,10.73916122]
["bitfinex","SOLUSD",1746862052754,25.33684894,171.26,171.21,10.73916122]
["bitfinex","SOLUSD",1746862052957,25.33684894,171.26,171.22,10.73916122]
["bitfinex","SOLUSD",1746862053161,14.59768772,171.26,171.22,10.73916122]
["bitfinex","SOLUSD",1746862054462,5.83907509,171.26,171.23,10.73916122]
["bitfinex","SOLUSD",1746862054771,5.83907509,171.26,171.25,10.73916122]
["bitfinex","SOLUSD",1746862055065,22.17839463,171.28,171.25,10.73916122]
["bitfinex","SOLUSD",1746862055242,22.17839463,171.28,171.27,10.73916122]
["bitfinex","SOLUSD",1746862055446,7.83839463,171.28,171.27,10.73916122]
["bitfinex","SOLUSD",1746862056870,2.0,171.28,171.27,29.38881008]
["bitfinex","SOLUSD",1746862057043,2.0,171.28,171.27,40.1279713]
["bitfinex","SOLUSD",1746862057244,10.73916122,171.36,171.28,18.64964886]
["bitfinex","SOLUSD",1746862057452,10.73916122,171.36,171.31,10.73916122]
["bitfinex","SOLUSD",1746862058277,2.16952862,171.35,171.31,10.73916122]
["bitfinex","SOLUSD",1746862058570,8.00553679,171.35,171.31,10.73916122]
["bitfinex","SOLUSD",1746862058760,8.00553679,171.35,171.32,10.73916122]
["bitfinex","SOLUSD",1746862058961,5.83600817,171.35,171.32,10.73916122]
["bitfinex","SOLUSD",1746862059342,5.83600817,171.35,171.31,10.73916122]
["bitfinex","SOLUSD",1746862059672,10.73916122,171.32,171.25,1.5707]
["bitfinex","SOLUSD",1746862059852,20.42602859,171.35,171.28,10.73916122]
["bitfinex","SOLUSD",1746862060254,5.83737084,171.31,171.28,10.73916122]
["bitfinex","SOLUSD",1746862061472,14.59002042,171.35,171.3,10.73916122]
["bitfinex","SOLUSD",1746862061766,14.59002042,171.35,171.31,10.73916122]
["bitfinex","SOLUSD",1746862061973,2.16738632,171.34,171.31,10.73916122]
["bitfinex","SOLUSD",1746862062179,2.16738632,171.34,171.3,10.73916122]
["bitfinex","SOLUSD",1746862062851,8.0037351,171.34,171.3,10.73916122]
["bitfinex","SOLUSD",1746862063555,5.83634878,171.34,171.3,10.73916122]
["bitfinex","SOLUSD",1746862064485,5.83634878,171.34,171.31,10.73916122]
["bitfinex","SOLUSD",1746862064687,5.83634878,171.34,171.33,10.73916122]
["bitfinex","SOLUSD",1746862065554,5.8356676,171.36,171.33,10.73916122]
["bitfinex","SOLUSD",1746862065755,5.8356676,171.36,171.32,10.73916122]
["bitfinex","SOLUSD",1746862066462,10.73916122,171.35,171.3,18.64964886]
["bitfinex","SOLUSD",1746862066659,10.73916122,171.35,171.3,29.38881008]
["bitfinex","SOLUSD",1746862067176,10.73916122,171.35,171.31,10.73916122]
["bitfinex","SOLUSD",1746862067976,5.83634878,171.34,171.31,10.73916122]
["bitfinex","SOLUSD",1746862068748,5.83634878,171.34,171.3,10.73916122]
["bitfinex","SOLUSD",1746862069181,5.83634878,171.34,171.31,10.73916122]
["bitfinex","SOLUSD",1746862072515,5.83634878,171.34,171.32,10.73916122]
["bitfinex","SOLUSD",1746862072661,5.8356676,171.36,171.33,10.73916122]
["bitfinex","SOLUSD",1746862072857,5.8356676,171.36,171.34,10.73916122]
["bitfinex","SOLUSD",1746862073057,5.8356676,171.36,171.28,19.23348329]
["bitfinex","SOLUSD",1746862073366,5.8356676,171.36,171.33,10.73916122]
["bitfinex","SOLUSD",1746862075885,5.8356676,171.36,171.32,10.73916122]
["bitfinex","SOLUSD",1746862076578,5.8356676,171.36,171.33,10.73916122]
["bitfinex","SOLUSD",1746862076897,5.8356676,171.36,171.29,0.58379659]
["bitfinex","SOLUSD",1746862076898,5.8356676,171.36,171.34,10.73916122]
["bitfinex","SOLUSD",1746862077596,5.83532707,171.37,171.34,10.73916122]
["bitfinex","SOLUSD",1746862078203,5.83532707,171.37,171.29,0.58379659]
["bitfinex","SOLUSD",1746862078387,5.83532707,171.37,171.34,10.73916122]
["bitfinex","SOLUSD",1746862079787,5.83532707,171.37,171.33,10.73916122]
["bitfinex","SOLUSD",1746862082112,31.83532707,171.37,171.33,10.73916122]
["bitfinex","SOLUSD",1746862082705,31.83493312,171.39,171.36,10.73916122]
["bitfinex","SOLUSD",1746862082876,5.83433494,171.4,171.38,10.73916122]
["bitfinex","SOLUSD",1746862083081,5.83433494,171.4,171.37,10.73916122]
["bitfinex","SOLUSD",1746862084085,1.6218,171.41,171.37,10.73916122]
["bitfinex","SOLUSD",1746862084086,31.83396534,171.41,171.37,10.73916122]
["bitfinex","SOLUSD",1746862084285,31.83396534,171.41,171.38,10.73916122]
["bitfinex","SOLUSD",1746862085797,5.83396534,171.41,171.39,10.73916122]
["bitfinex","SOLUSD",1746862086170,5.83362501,171.42,171.39,10.73916122]
["bitfinex","SOLUSD",1746862089102,31.83339085,171.43,171.4,10.73916122]
["bitfinex","SOLUSD",1746862089304,5.83339085,171.43,171.42,10.73916122]
["bitfinex","SOLUSD",1746862089598,5.83286167,171.45,171.42,10.73916122]
["bitfinex","SOLUSD",1746862089802,5.83192395,171.47,171.44,10.73916122]
["bitfinex","SOLUSD",1746862090174,31.83192395,171.47,171.44,10.73916122]
["bitfinex","SOLUSD",1746862091187,5.83056381,171.51,171.46,10.73916122]
["bitfinex","SOLUSD",1746862091400,5.83056381,171.51,171.47,10.73916122]
["bitfinex","SOLUSD",1746862091781,16.56972503,171.51,171.47,10.73916122]
["bitfinex","SOLUSD",1746862092409,10.73916122,171.5,171.42,18.64964886]
["bitfinex","SOLUSD",1746862092708,10.73916122,171.49,171.44,10.73916122]
["bitfinex","SOLUSD",1746862092910,10.73916122,171.5,171.45,10.73916122]
["bitfinex","SOLUSD",1746862093208,5.83056381,171.51,171.48,10.73916122]
["bitfinex","SOLUSD",1746862093603,5.83056381,171.51,171.47,12.11453783]
["bitfinex","SOLUSD",1746862093910,5.83056381,171.51,171.48,12.11453783]
["bitfinex","SOLUSD",1746862094417,12.11453783,171.5,171.41,6.022]
["bitfinex","SOLUSD",1746862094705,12.11453783,171.5,171.38,12.0]
["bitfinex","SOLUSD",1746862094706,12.11453783,171.47,171.43,12.11453783]
["bitfinex","SOLUSD",1746862095095,5.83226408,171.46,171.43,12.11453783]
["bitfinex","SOLUSD",1746862096314,5.83226408,171.46,171.44,12.11453783]
["bitfinex","SOLUSD",1746862096608,17.94544162,171.5,171.45,12.11453783]
["bitfinex","SOLUSD",1746862097323,12.11453783,171.46,171.37,6.1023]
["bitfinex","SOLUSD",1746862097496,12.11453783,171.46,171.41,12.11453783]
["bitfinex","SOLUSD",1746862097696,20.40816326,171.5,171.43,12.11453783]
["bitfinex","SOLUSD",1746862097901,20.40816326,171.5,171.42,12.11453783]
["bitfinex","SOLUSD",1746862097902,12.11453783,171.47,171.42,12.11453783]
["bitfinex","SOLUSD",1746862098091,20.40816326,171.5,171.44,12.11453783]
["bitfinex","SOLUSD",1746862098290,32.52270109,171.5,171.45,12.11453783]
["bitfinex","SOLUSD",1746862098490,12.11453783,171.46,171.41,30.76418669]
["bitfinex","SOLUSD",1746862098985,12.11453783,171.46,171.41,12.11453783]
["bitfinex","SOLUSD",1746862099519,5.83260425,171.45,171.41,12.11453783]
["bitfinex","SOLUSD",1746862099716,12.11453783,171.44,171.37,6.1023]
["bitfinex","SOLUSD",1746862099920,12.11453783,171.44,171.4,26.0]
["bitfinex","SOLUSD",1746862100217,32.52865272,171.45,171.4,38.11453783]
["bitfinex","SOLUSD",1746862100719,20.41411489,171.45,171.41,12.11453783]
["bitfinex","SOLUSD",1746862100896,5.83260425,171.45,171.41,12.11453783]
["bitfinex","SOLUSD",1746862101210,5.83260425,171.45,171.42,12.11453783]
["bitfinex","SOLUSD",1746862101389,5.83226408,171.46,171.43,12.11453783]
["bitfinex","SOLUSD",1746862101592,5.83226408,171.46,171.42,12.11453783]
["bitfinex","SOLUSD",1746862103195,17.94680191,171.46,171.41,30.76418669]
["bitfinex","SOLUSD",1746862103613,5.83226408,171.46,171.42,12.11453783]
["bitfinex","SOLUSD",1746862104621,5.83226408,171.46,171.41,18.64964886]
["bitfinex","SOLUSD",1746862104812,5.83226408,171.46,171.42,12.11453783]
["bitfinex","SOLUSD",1746862108705,5.83226408,171.46,171.41,12.11453783]
["bitfinex","SOLUSD",1746862108706,32.52746212,171.46,171.41,12.11453783]
["bitfinex","SOLUSD",1746862109020,12.11453783,171.44,171.4,26.0]
["bitfinex","SOLUSD",1746862109213,5.83328472,171.43,171.4,26.0]
["bitfinex","SOLUSD",1746862109422,17.94782255,171.43,171.4,26.0]
["bitfinex","SOLUSD",1746862109601,5.83328472,171.43,171.4,26.0]
["bitfinex","SOLUSD",1746862113029,5.83260425,171.45,171.42,12.11453783]
["bitfinex","SOLUSD",1746862113400,5.83260425,171.45,171.41,12.11453783]
["bitfinex","SOLUSD",1746862113601,17.94714208,171.45,171.4,38.11453783]
["bitfinex","SOLUSD",1746862114735,5.83260425,171.45,171.41,12.11453783]
["bitfinex","SOLUSD",1746862115831,5.83260425,171.45,171.42,12.11453783]
["bitfinex","SOLUSD",1746862118135,5.83236073,171.46,171.43,12.11453783]
["bitfinex","SOLUSD",1746862118935,20.13199897,171.47,171.44,12.11453783]
["bitfinex","SOLUSD",1746862119122,5.83164548,171.48,171.44,12.11453783]
["bitfinex","SOLUSD",1746862119325,5.83164548,171.48,171.45,12.11453783]
["bitfinex","SOLUSD",1746862119639,5.83164548,171.48,171.44,12.11453783]
["bitfinex","SOLUSD",1746862123946,12.11453783,171.47,171.42,12.11453783]
["bitfinex","SOLUSD",1746862124125,12.11453783,171.46,171.41,30.76418669]
["bitfinex","SOLUSD",1746862124646,12.11453783,171.46,171.41,12.11453783]
["bitfinex","SOLUSD",1746862124818,12.11453783,171.46,171.4,26.0]
["bitfinex","SOLUSD",1746862125059,5.83260425,171.45,171.41,12.11453783]
["bitfinex","SOLUSD",1746862126446,5.83260425,171.45,171.32,10.0]
["bitfinex","SOLUSD",1746862126635,12.11453783,171.43,171.36,18.64964886]
["bitfinex","SOLUSD",1746862126826,12.11453783,171.43,171.38,12.11453783]
["bitfinex","SOLUSD",1746862127027,12.11453783,171.43,171.39,26.0]
["bitfinex","SOLUSD",1746862127840,5.83362501,171.42,171.39,26.0]
["bitfinex","SOLUSD",1746862130850,5.83362501,171.42,171.39,38.11453783]
["bitfinex","SOLUSD",1746862132618,12.11453783,171.41,171.36,18.64964886]
["bitfinex","SOLUSD",1746862132823,12.11453783,171.41,171.36,12.11453783]
["bitfinex","SOLUSD",1746862133037,12.11453783,171.41,171.37,12.11453783]
["bitfinex","SOLUSD",1746862133341,17.94816284,171.42,171.37,12.11453783]
["bitfinex","SOLUSD",1746862134033,2.17862661,171.41,171.37,12.11453783]
["bitfinex","SOLUSD",1746862134844,2.17862661,171.41,171.35,45.23324614]
["bitfinex","SOLUSD",1746862134845,2.17862661,171.41,171.38,12.11453783]
["bitfinex","SOLUSD",1746862135041,17.94816284,171.42,171.38,12.11453783]
["bitfinex","SOLUSD",1746862136351,8.01223137,171.41,171.38,12.11453783]
["bitfinex","SOLUSD",1746862137267,5.8340589,171.41,171.37,12.12842869]
["bitfinex","SOLUSD",1746862137631,12.12842869,171.41,171.37,12.12842869]
["bitfinex","SOLUSD",1746862137829,12.12842869,171.4,171.36,26.0]
["bitfinex","SOLUSD",1746862138129,12.12842869,171.39,171.36,26.0]
["bitfinex","SOLUSD",1746862138861,17.96318754,171.39,171.36,26.0]
["bitfinex","SOLUSD",1746862140165,12.13218033,171.39,171.36,26.0]
["bitfinex","SOLUSD",1746862141363,17.96695576,171.39,171.36,26.0]
["bitfinex","SOLUSD",1746862141858,5.83477543,171.39,171.36,26.0]
["bitfinex","SOLUSD",1746862145357,6.83477543,171.39,171.36,26.0]
["bitfinex","SOLUSD",1746862146262,1.0,171.39,171.36,26.0]
["bitfinex","SOLUSD",1746862146472,1.0,171.39,171.37,12.13117233]
["bitfinex","SOLUSD",1746862146642,1.0,171.39,171.38,30.78082119]
["bitfinex","SOLUSD",1746862147661,1.0,171.39,171.38,18.64964886]
["bitfinex","SOLUSD",1746862147861,1.0,171.39,171.38,30.78082119]
["bitfinex","SOLUSD",1746862151155,18.96584986,171.39,171.35,12.13117233]
["bitfinex","SOLUSD",1746862152346,18.96584986,171.39,171.34,56.78082119]
["bitfinex","SOLUSD",1746862153674,18.96584986,171.39,171.35,12.13117233]
["bitfinex","SOLUSD",1746862154244,6.83467753,171.39,171.35,12.13117233]
["bitfinex","SOLUSD",1746862156372,12.13117233,171.37,171.31,8.2752]
["bitfinex","SOLUSD",1746862156579,12.13117233,171.37,171.33,18.64964886]
["bitfinex","SOLUSD",1746862157176,12.13117233,171.38,171.33,12.13117233]
["bitfinex","SOLUSD",1746862157666,17.96642544,171.38,171.33,12.13117233]
["bitfinex","SOLUSD",1746862160154,8.50121293,171.39,171.34,12.13117233]
["bitfinex","SOLUSD",1746862160354,20.63238526,171.39,171.34,12.13117233]
["bitfinex","SOLUSD",1746862160948,8.50121293,171.39,171.34,12.13117233]
["bitfinex","SOLUSD",1746862161373,20.63238526,171.39,171.34,12.13117233]
["bitfinex","SOLUSD",1746862161683,18.96588526,171.39,171.34,12.71480589]
["bitfinex","SOLUSD",1746862161980,13.13117233,171.39,171.35,12.13117233]
["bitfinex","SOLUSD",1746862163984,1.0,171.39,171.35,12.71475716]
["bitfinex","SOLUSD",1746862164277,1.0,171.39,171.37,12.13117233]
["bitfinex","SOLUSD",1746862165669,1.0,171.39,171.38,12.13117233]
["bitfinex","SOLUSD",1746862165974,1.0,171.39,171.38,30.78082119]
["bitfinex","SOLUSD",1746862167270,1.0,171.39,171.38,31.36431984]
["bitfinex","SOLUSD",1746862168486,1.0,171.39,171.38,57.36431984]
["bitfinex","SOLUSD",1746862169245,1.0,171.39,171.38,31.36431984]
["bitfinex","SOLUSD",1746862169458,1.0,171.39,171.38,39.12171984]
["bitfinex","SOLUSD",1746862174175,1.0,171.39,171.38,65.12171984]
["bitfinex","SOLUSD",1746862174365,1.0,171.39,171.38,57.36431984]
["bitfinex","SOLUSD",1746862181099,1.0,171.39,171.38,31.36431984]
["bitfinex","SOLUSD",1746862192285,5.83118622,171.5,171.42,44.64964886]
["bitfinex","SOLUSD",1746862192615,5.83118622,171.5,171.46,12.13117233]
["bitfinex","SOLUSD",1746862193500,5.83118622,171.5,171.45,12.13117233]
["bitfinex","SOLUSD",1746862193676,17.96235855,171.5,171.45,12.13117233]
["bitfinex","SOLUSD",1746862194182,12.13117233,171.49,171.45,12.13117233]
["bitfinex","SOLUSD",1746862194404,5.83118622,171.5,171.45,18.64964886]
["bitfinex","SOLUSD",1746862194604,12.13117233,171.49,171.45,18.64964886]
["bitfinex","SOLUSD",1746862195113,5.83158385,171.48,171.45,18.64964886]
["bitfinex","SOLUSD",1746862195397,13.63467233,171.47,171.43,18.64964886]
["bitfinex","SOLUSD",1746862195794,1.5035,171.47,171.43,30.78082119]
["bitfinex","SOLUSD",1746862197202,7.33570874,171.47,171.43,30.78082119]
["bitfinex","SOLUSD",1746862200211,12.13117233,171.46,171.41,12.13117233]
["bitfinex","SOLUSD",1746862200383,12.13117233,171.46,171.42,18.64964886]
["bitfinex","SOLUSD",1746862201307,5.83260425,171.45,171.42,18.64964886]
["bitfinex","SOLUSD",1746862201817,5.83260425,171.45,171.42,12.13117233]
["bitfinex","SOLUSD",1746862202816,5.83226408,171.46,171.42,12.13117233]
["bitfinex","SOLUSD",1746862203406,17.96343641,171.46,171.41,30.78082119]
["bitfinex","SOLUSD",1746862207107,5.83226408,171.46,171.41,30.78082119]
["bitfinex","SOLUSD",1746862207311,17.96343641,171.46,171.41,30.78082119]
["bitfinex","SOLUSD",1746862208008,18.96343641,171.46,171.41,30.78082119]
["bitfinex","SOLUSD",1746862208210,18.96343641,171.46,171.42,12.13117233]
["bitfinex","SOLUSD",1746862208412,6.83226408,171.46,171.42,12.13117233]
["bitfinex","SOLUSD",1746862208707,6.83226408,171.46,171.43,12.13117233]
["bitfinex","SOLUSD",1746862210013,1.0,171.46,171.44,12.13117233]
["bitfinex","SOLUSD",1746862210309,1.0,171.46,171.45,12.13117233]
["bitfinex","SOLUSD",1746862211183,1.0,171.46,171.4,26.0]
["bitfinex","SOLUSD",1746862211389,1.0,171.46,171.42,12.13117233]
["bitfinex","SOLUSD",1746862211587,13.13117233,171.46,171.41,12.13117233]
["bitfinex","SOLUSD",1746862211891,13.13117233,171.46,171.42,12.13117233]
["bitfinex","SOLUSD",1746862212107,8.01529868,171.45,171.42,12.13117233]
["bitfinex","SOLUSD",1746862212713,2.18255044,171.45,171.42,12.13117233]
["bitfinex","SOLUSD",1746862212908,8.01517954,171.45,171.42,12.13117233]
["bitfinex","SOLUSD",1746862213314,5.8326291,171.45,171.42,12.13117233]
["bitfinex","SOLUSD",1746862215216,12.13117233,171.44,171.39,12.13117233]
["bitfinex","SOLUSD",1746862215408,2.17905064,171.43,171.39,12.13117233]
["bitfinex","SOLUSD",1746862216398,5.83328472,171.43,171.39,12.13117233]
["bitfinex","SOLUSD",1746862217613,5.83294447,171.44,171.4,12.13117233]
["bitfinex","SOLUSD",1746862218317,2.17811208,171.43,171.4,12.13117233]
["bitfinex","SOLUSD",1746862219417,2.17811208,171.43,171.41,12.13117233]
["bitfinex","SOLUSD",1746862219616,5.83294447,171.44,171.41,12.13117233]
["bitfinex","SOLUSD",1746862224918,7.3463415,171.45,171.41,12.13117233]
["bitfinex","SOLUSD",1746862225225,18.96352747,171.46,171.42,12.13117233]
["bitfinex","SOLUSD",1746862226120,18.96352747,171.46,171.41,12.13117233]
["bitfinex","SOLUSD",1746862226322,8.00856506,171.45,171.41,12.13117233]
["bitfinex","SOLUSD",1746862227224,5.83261989,171.45,171.41,12.13117233]
["bitfinex","SOLUSD",1746862229823,5.83261989,171.45,171.41,7.75843026]
["bitfinex","SOLUSD",1746862230634,14.59076158,171.46,171.41,7.75843026]
["bitfinex","SOLUSD",1746862230934,2.17615055,171.45,171.41,7.75843026]
["bitfinex","SOLUSD",1746862231730,5.83263199,171.45,171.41,7.75843026]
["bitfinex","SOLUSD",1746862232227,14.59074685,171.46,171.41,7.75843026]
["bitfinex","SOLUSD",1746862232403,6.83231659,171.46,171.42,7.75843026]
["bitfinex","SOLUSD",1746862233051,6.83231659,171.46,171.39,45.23310609]
["bitfinex","SOLUSD",1746862233052,7.75843026,171.43,171.34,16.27811732]
["bitfinex","SOLUSD",1746862233219,7.75843026,171.43,171.37,26.0]
["bitfinex","SOLUSD",1746862233220,7.75843026,171.41,171.37,26.0]
["bitfinex","SOLUSD",1746862233539,7.75843026,171.39,171.31,0.58373708]
["bitfinex","SOLUSD",1746862233716,13.5935632,171.38,171.34,7.75843026]
["bitfinex","SOLUSD",1746862234304,13.5935632,171.38,171.33,18.64964886]
["bitfinex","SOLUSD",1746862234502,7.75843026,171.37,171.32,33.75843026]
["bitfinex","SOLUSD",1746862234735,7.75843026,171.37,171.32,26.0]
["bitfinex","SOLUSD",1746862234919,7.75843026,171.37,171.33,7.75843026]
["bitfinex","SOLUSD",1746862235122,13.5935632,171.38,171.33,7.75843026]
["bitfinex","SOLUSD",1746862235728,17.96860385,171.38,171.33,12.13347091]
["bitfinex","SOLUSD",1746862236129,12.13347091,171.37,171.31,18.64964886]
["bitfinex","SOLUSD",1746862236536,12.13347091,171.37,171.33,12.13347091]
["bitfinex","SOLUSD",1746862236832,12.13347091,171.37,171.31,18.64964886]
["bitfinex","SOLUSD",1746862237033,12.13347091,171.36,171.32,12.13347091]
["bitfinex","SOLUSD",1746862237235,12.13347091,171.33,171.29,26.0]
["bitfinex","SOLUSD",1746862237661,12.13347091,171.32,171.28,12.13347091]
["bitfinex","SOLUSD",1746862237805,12.13347091,171.33,171.28,12.71730348]
["bitfinex","SOLUSD",1746862238004,5.8356676,171.36,171.29,12.13347091]
["bitfinex","SOLUSD",1746862238242,12.13347091,171.34,171.3,12.13347091]
["bitfinex","SOLUSD",1746862238413,2.16982505,171.35,171.31,12.13347091]
["bitfinex","SOLUSD",1746862239213,17.96913851,171.36,171.31,12.13347091]
["bitfinex","SOLUSD",1746862239532,12.13347091,171.35,171.31,12.13347091]
["bitfinex","SOLUSD",1746862239836,17.96981969,171.34,171.3,12.13347091]
["bitfinex","SOLUSD",1746862240528,12.13347091,171.33,171.27,18.64964886]
["bitfinex","SOLUSD",1746862240714,12.13347091,171.32,171.27,30.78311977]
["bitfinex","SOLUSD",1746862240912,12.13347091,171.33,171.28,12.13347091]
["bitfinex","SOLUSD",1746862241442,12.13347091,171.32,171.27,12.13347091]
["bitfinex","SOLUSD",1746862241827,17.97083405,171.32,171.26,18.64964886]
["bitfinex","SOLUSD",1746862242029,17.97083405,171.32,171.27,12.13347091]
["bitfinex","SOLUSD",1746862242430,7.42116534,171.41,171.31,12.13347091]
["bitfinex","SOLUSD",1746862242743,14.2955731,171.4,171.35,12.13347091]
["bitfinex","SOLUSD",1746862242949,12.13347091,171.39,171.34,12.13347091]
["bitfinex","SOLUSD",1746862243522,2.16210219,171.4,171.35,12.13347091]
["bitfinex","SOLUSD",1746862243745,12.13347091,171.4,171.35,12.13347091]
["bitfinex","SOLUSD",1746862243930,5.83464612,171.39,171.35,12.13347091]
["bitfinex","SOLUSD",1746862244240,7.42141989,171.41,171.35,12.13347091]
["bitfinex","SOLUSD",1746862244441,32.20735029,171.42,171.37,12.13347091]
["bitfinex","SOLUSD",1746862244948,20.07387938,171.42,171.38,12.13347091]
["bitfinex","SOLUSD",1746862245187,7.4198572,171.45,171.41,12.13347091]
["bitfinex","SOLUSD",1746862245347,7.4198572,171.45,171.42,12.13347091]
["bitfinex","SOLUSD",1746862245521,7.41984397,171.45,171.42,12.13347091]
["bitfinex","SOLUSD",1746862246751,1.5872,171.45,171.42,12.13347091]
["bitfinex","SOLUSD",1746862247850,6.83230064,171.46,171.42,12.13347091]
["bitfinex","SOLUSD",1746862248229,18.96577155,171.46,171.42,12.13347091]
["bitfinex","SOLUSD",1746862248432,6.83230064,171.46,171.42,12.13347091]
["bitfinex","SOLUSD",1746862248656,6.83230064,171.46,171.43,12.13347091]
["bitfinex","SOLUSD",1746862249067,1.0,171.46,171.43,12.13347091]
["bitfinex","SOLUSD",1746862249561,6.83227629,171.46,171.42,12.13347091]
["bitfinex","SOLUSD",1746862251649,6.83227629,171.46,171.41,18.64964886]
["bitfinex","SOLUSD",1746862251851,6.83227629,171.46,171.42,12.13347091]
["bitfinex","SOLUSD",1746862252985,6.83227629,171.46,171.43,12.13347091]
["bitfinex","SOLUSD",1746862253352,6.83227629,171.46,171.41,18.64964886]
["bitfinex","SOLUSD",1746862253585,6.83227629,171.46,171.42,12.13347091]
["bitfinex","SOLUSD",1746862253882,6.83227629,171.46,171.41,18.64964886]
["bitfinex","SOLUSD",1746862253883,1.0,171.46,171.43,12.13347091]
["bitfinex","SOLUSD",1746862254178,1.0,171.46,171.42,12.13347091]
["bitfinex","SOLUSD",1746862254374,6.83242002,171.46,171.42,12.13347091]
["bitfinex","SOLUSD",1746862254761,6.83242002,171.46,171.43,12.13347091]
["bitfinex","SOLUSD",1746862255148,6.83242002,171.46,171.42,12.13347091]
["bitfinex","SOLUSD",1746862255459,18.96589093,171.46,171.42,12.13347091]
["bitfinex","SOLUSD",1746862255970,18.96589093,171.46,171.38,0.58349125]
["bitfinex","SOLUSD",1746862256147,12.13347091,171.44,171.39,38.13347091]
["bitfinex","SOLUSD",1746862256501,17.96777662,171.4,171.35,26.0]
["bitfinex","SOLUSD",1746862256652,17.96777662,171.4,171.35,38.13347091]
["bitfinex","SOLUSD",1746862257067,17.96777662,171.4,171.36,12.13347091]
["bitfinex","SOLUSD",1746862257281,17.96744814,171.41,171.36,12.13347091]
["bitfinex","SOLUSD",1746862257749,12.13347091,171.41,171.36,12.13347091]
["bitfinex","SOLUSD",1746862257947,20.7504,171.44,171.4,12.13347091]
["bitfinex","SOLUSD",1746862257948,20.0729575,171.44,171.4,12.13347091]
["bitfinex","SOLUSD",1746862258161,20.0729575,171.44,171.41,12.13347091]
["bitfinex","SOLUSD",1746862258386,14.24,171.44,171.41,12.13347091]
["bitfinex","SOLUSD",1746862258551,5.83266418,171.45,171.42,12.13347091]
["bitfinex","SOLUSD",1746862258982,5.83266418,171.45,171.41,12.13347091]
["bitfinex","SOLUSD",1746862260456,17.96613509,171.45,171.41,12.13347091]
["bitfinex","SOLUSD",1746862261185,17.96613509,171.45,171.4,12.13347091]
["bitfinex","SOLUSD",1746862261587,17.96613509,171.45,171.41,12.13347091]
["bitfinex","SOLUSD",1746862262972,12.13347091,171.42,171.38,12.13347091]
["bitfinex","SOLUSD",1746862263365,17.96743625,171.41,171.33,32.88964886]
["bitfinex","SOLUSD",1746862263680,5.83396534,171.41,171.37,12.13347091]
["bitfinex","SOLUSD",1746862264275,17.96743625,171.41,171.37,12.13347091]
["bitfinex","SOLUSD",1746862264481,12.13347091,171.4,171.35,38.13347091]
["bitfinex","SOLUSD",1746862264679,17.96743625,171.41,171.36,12.13347091]
["bitfinex","SOLUSD",1746862264989,17.96712646,171.42,171.38,12.13347091]
["bitfinex","SOLUSD",1746862265173,5.83365555,171.42,171.38,12.13347091]
["bitfinex","SOLUSD",1746862265470,17.96712646,171.42,171.38,12.13347091]
["bitfinex","SOLUSD",1746862266090,17.96712646,171.42,171.36,18.64964886]
["bitfinex","SOLUSD",1746862266267,17.96712646,171.42,171.37,12.13347091]
["bitfinex","SOLUSD",1746862266786,12.13347091,171.43,171.38,12.13347091]
["bitfinex","SOLUSD",1746862267086,13.13347091,171.46,171.41,12.13347091]
["bitfinex","SOLUSD",1746862267583,12.13347091,171.45,171.4,12.13347091]
["bitfinex","SOLUSD",1746862267786,17.96607516,171.45,171.4,12.13347091]
["bitfinex","SOLUSD",1746862268767,12.13347091,171.43,171.38,12.13347091]
["bitfinex","SOLUSD",1746862269267,12.13347091,171.43,171.36,44.64964886]
["bitfinex","SOLUSD",1746862269268,12.13347091,171.44,171.39,12.13347091]
["bitfinex","SOLUSD",1746862269577,12.13347091,171.44,171.4,12.13347091]
["bitfinex","SOLUSD",1746862270094,5.83328472,171.43,171.4,12.13347091]
["bitfinex","SOLUSD",1746862272170,5.83328472,171.43,171.39,12.13347091]
["bitfinex","SOLUSD",1746862272795,17.96675563,171.43,171.39,12.13347091]
["bitfinex","SOLUSD",1746862274297,5.83328472,171.43,171.4,12.13347091]
["bitfinex","SOLUSD",1746862274663,5.83328472,171.43,171.39,12.13347091]
["bitfinex","SOLUSD",1746862274902,17.96675563,171.43,171.39,12.13347091]
["bitfinex","SOLUSD",1746862277992,17.96675563,171.43,171.38,12.13347091]
["bitfinex","SOLUSD",1746862279872,17.96675563,171.43,171.37,12.13347091]
["bitfinex","SOLUSD",1746862279873,12.13347091,171.42,171.37,12.13347091]
["bitfinex","SOLUSD",1746862280872,5.83396534,171.41,171.37,12.13347091]
["bitfinex","SOLUSD",1746862284297,5.83396534,171.41,171.38,12.13347091]
["bitfinex","SOLUSD",1746862284502,5.83396534,171.41,171.37,12.13347091]
["bitfinex","SOLUSD",1746862288209,5.83362501,171.42,171.38,12.13347091]
["bitfinex","SOLUSD",1746862288605,2.17588207,171.41,171.38,12.13347091]
["bitfinex","SOLUSD",1746862289706,5.83362501,171.42,171.38,12.13347091]
["bitfinex","SOLUSD",1746862290403,14.5832118,171.43,171.38,12.13347091]
["bitfinex","SOLUSD",1746862290590,26.71668271,171.43,171.38,12.13347091]
["bitfinex","SOLUSD",1746862290791,2.17691475,171.42,171.38,12.13347091]
["bitfinex","SOLUSD",1746862291805,2.17691475,171.41,171.38,12.13347091]
["bitfinex","SOLUSD",1746862292402,8.01112609,171.41,171.38,12.13347091]
["bitfinex","SOLUSD",1746862292589,5.83421134,171.41,171.38,12.13347091]
["bitfinex","SOLUSD",1746862293512,5.83294447,171.44,171.4,12.13347091]
["bitfinex","SOLUSD",1746862293691,5.83294447,171.44,171.42,12.13347091]
["bitfinex","SOLUSD",1746862293880,1.0,171.45,171.43,12.13347091]
["bitfinex","SOLUSD",1746862294087,1.0,171.45,171.44,12.13347091]
["bitfinex","SOLUSD",1746862297285,1.0,171.45,171.44,31.36641421]
["bitfinex","SOLUSD",1746862297918,1.0,171.45,171.44,30.78311977]
["bitfinex","SOLUSD",1746862298289,1.0,171.45,171.44,31.36641421]
["bitfinex","SOLUSD",1746862298495,1.0,171.45,171.44,43.49988512]
["bitfinex","SOLUSD",1746862298702,1.0,171.45,171.44,51.68318512]
["bitfinex","SOLUSD",1746862299016,1.0,171.45,171.44,65.90318512]
["bitfinex","SOLUSD",1746862303994,1.0,171.45,171.44,53.18641977]
["bitfinex","SOLUSD",1746862304193,1.0,171.45,171.44,30.78311977]
["bitfinex","SOLUSD",1746862304795,1.0,171.45,171.43,12.13347091]
["bitfinex","SOLUSD",1746862304995,1.0,171.45,171.44,12.13347091]
["bitfinex","SOLUSD",1746862306618,1.0,171.45,171.44,30.78311977]
["bitfinex","SOLUSD",1746862307306,1.0,171.45,171.43,30.78311977]
["bitfinex","SOLUSD",1746862307629,1.0,171.45,171.44,18.64964886]
["bitfinex","SOLUSD",1746862307803,1.0,171.45,171.44,30.78311977]
["bitfinex","SOLUSD",1746862308997,1.0,171.45,171.43,30.78311977]
["bitfinex","SOLUSD",1746862309209,1.0,171.45,171.44,12.13347091]
["bitfinex","SOLUSD",1746862317235,1.0,171.45,171.44,12.71676535]
["bitfinex","SOLUSD",1746862317432,1.0,171.45,171.44,12.13347091]
["bitfinex","SOLUSD",1746862318028,1.0,171.45,171.44,31.36641421]
["bitfinex","SOLUSD",1746862319342,1.0,171.45,171.44,30.78311977]
["bitfinex","SOLUSD",1746862320033,1.0,171.45,171.44,31.36641421]
["bitfinex","SOLUSD",1746862321220,1.0,171.45,171.44,19.2329433]
["bitfinex","SOLUSD",1746862321545,1.0,171.45,171.44,30.78311977]
["bitfinex","SOLUSD",1746862321846,1.0,171.45,171.44,31.36641421]
["bitfinex","SOLUSD",1746862327553,1.0,171.45,171.44,30.78311977]
["bitfinex","SOLUSD",1746862327779,1.0,171.45,171.44,26.0]
["bitfinex","SOLUSD",1746862328054,1.0,171.45,171.44,38.13347091]
["bitfinex","SOLUSD",1746862328761,1.0,171.45,171.44,56.78311977]
["bitfinex","SOLUSD",1746862330646,1.0,171.45,171.44,57.36641421]
["bitfinex","SOLUSD",1746862332862,2.0,171.45,171.44,56.78311977]
["bitfinex","SOLUSD",1746862333767,2.0,171.45,171.44,57.36641421]
["bitfinex","SOLUSD",1746862333969,2.0,171.45,171.44,69.49988512]
["bitfinex","SOLUSD",1746862334258,1.0,171.52,171.49,18.64964886]
["bitfinex","SOLUSD",1746862334436,1.0,171.52,171.51,12.13347091]
["bitfinex","SOLUSD",1746862334830,1.0,171.52,171.51,31.36617615]
["bitfinex","SOLUSD",1746862335938,1.0,171.52,171.51,57.36617615]
["bitfinex","SOLUSD",1746862338449,1.0,171.52,171.51,30.78311977]
["bitfinex","SOLUSD",1746862339368,1.0,171.52,171.51,31.36617615]
["bitfinex","SOLUSD",1746862339585,1.0,171.52,171.51,30.78311977]
["bitfinex","SOLUSD",1746862339872,1.0,171.52,171.51,31.36617615]
["bitfinex","SOLUSD",1746862341282,1.0,171.52,171.51,30.78311977]
["bitfinex","SOLUSD",1746862341451,1.0,171.52,171.51,31.36617615]
["bitfinex","SOLUSD",1746862344267,12.25795852,171.62,171.55,44.64964886]
["bitfinex","SOLUSD",1746862344470,12.25795852,171.62,171.59,12.13347091]
["bitfinex","SOLUSD",1746862344667,12.25795852,171.62,171.58,12.13347091]
["bitfinex","SOLUSD",1746862344868,12.25795852,171.62,171.51,0.58305638]
["bitfinex","SOLUSD",1746862344869,12.13347091,171.61,171.51,0.58305638]
["bitfinex","SOLUSD",1746862345173,12.25795852,171.62,171.53,12.13347091]
["bitfinex","SOLUSD",1746862345174,12.13347091,171.58,171.53,12.13347091]
["bitfinex","SOLUSD",1746862345377,5.8285248,171.57,171.53,12.13347091]
["bitfinex","SOLUSD",1746862345760,5.8285248,171.57,171.54,12.13347091]
["bitfinex","SOLUSD",1746862345951,5.82716624,171.61,171.54,12.13347091]
["bitfinex","SOLUSD",1746862346264,12.13347091,171.6,171.55,12.13347091]
["bitfinex","SOLUSD",1746862347173,5.82784544,171.59,171.55,12.13347091]
["bitfinex","SOLUSD",1746862347358,5.82758062,171.6,171.56,12.13347091]
["bitfinex","SOLUSD",1746862347743,17.96105153,171.6,171.56,12.13347091]
["bitfinex","SOLUSD",1746862347946,5.82758062,171.6,171.56,12.13347091]
["bitfinex","SOLUSD",1746862348148,5.82758062,171.6,171.57,12.13347091]
["bitfinex","SOLUSD",1746862349051,5.82758062,171.6,171.56,12.13347091]
["bitfinex","SOLUSD",1746862349679,17.96105153,171.6,171.53,19.23262775]
["bitfinex","SOLUSD",1746862349888,12.13347091,171.58,171.52,26.0]
["bitfinex","SOLUSD",1746862350185,12.13347091,171.58,171.54,38.13347091]
["bitfinex","SOLUSD",1746862351179,14.56847054,171.61,171.55,12.13347091]
["bitfinex","SOLUSD",1746862351376,12.13347091,171.59,171.55,12.13347091]
["bitfinex","SOLUSD",1746862351779,12.13347091,171.59,171.54,26.0]
["bitfinex","SOLUSD",1746862352070,12.13347091,171.59,171.55,12.13347091]
["bitfinex","SOLUSD",1746862352576,17.96097673,171.6,171.55,12.13347091]
["bitfinex","SOLUSD",1746862353780,12.13347091,171.59,171.55,12.13347091]
["bitfinex","SOLUSD",1746862355770,5.8281851,171.58,171.55,12.13347091]
["bitfinex","SOLUSD",1746862356696,5.8281851,171.58,171.54,12.13347091]
["bitfinex","SOLUSD",1746862356986,17.96165601,171.58,171.53,12.13347091]
["bitfinex","SOLUSD",1746862357891,17.96165601,171.58,171.54,12.13347091]
["bitfinex","SOLUSD",1746862358792,5.82716624,171.61,171.54,12.13347091]
["bitfinex","SOLUSD",1746862358981,12.13347091,171.59,171.54,12.13347091]
["bitfinex","SOLUSD",1746862360286,5.82716624,171.61,171.55,12.13347091]
["bitfinex","SOLUSD",1746862360484,17.96063715,171.61,171.56,12.13347091]
["bitfinex","SOLUSD",1746862360970,12.13347091,171.6,171.56,12.13347091]
["bitfinex","SOLUSD",1746862361705,12.13347091,171.58,171.54,38.13347091]
["bitfinex","SOLUSD",1746862362693,12.13347091,171.59,171.54,38.13347091]
["bitfinex","SOLUSD",1746862363698,20.39508186,171.61,171.54,38.13347091]
["bitfinex","SOLUSD",1746862363998,12.13347091,171.59,171.54,38.13347091]
["bitfinex","SOLUSD",1746862364300,5.8281851,171.58,171.54,12.13347091]
["bitfinex","SOLUSD",1746862364501,17.96165601,171.58,171.54,12.13347091]
["bitfinex","SOLUSD",1746862364801,12.13347091,171.55,171.48,18.64964886]
["bitfinex","SOLUSD",1746862364969,12.13347091,171.53,171.48,12.13347091]
["bitfinex","SOLUSD",1746862365171,12.13347091,171.53,171.51,26.0]
["bitfinex","SOLUSD",1746862365874,12.13347091,171.53,171.49,12.13347091]
["bitfinex","SOLUSD",1746862366067,17.96356866,171.53,171.49,12.13347091]
["bitfinex","SOLUSD",1746862366911,17.96356866,171.53,171.48,12.13347091]
["bitfinex","SOLUSD",1746862367198,12.13347091,171.52,171.48,18.64964886]
["bitfinex","SOLUSD",1746862367802,12.13347091,171.52,171.48,30.78311977]
["bitfinex","SOLUSD",1746862368305,1.6129,171.51,171.4,18.64964886]
["bitfinex","SOLUSD",1746862368473,12.13347091,171.48,171.44,18.64964886]
["bitfinex","SOLUSD",1746862368676,12.13347091,171.48,171.44,30.78311977]
["bitfinex","SOLUSD",1746862369101,12.13347091,171.48,171.4,0.58343057]
["bitfinex","SOLUSD",1746862369310,12.13347091,171.46,171.42,18.64964886]
["bitfinex","SOLUSD",1746862369614,12.13347091,171.45,171.42,18.64964886]
["bitfinex","SOLUSD",1746862369790,12.13347091,171.45,171.4,12.13347091]
["bitfinex","SOLUSD",1746862370209,5.83294447,171.44,171.41,26.0]
["bitfinex","SOLUSD",1746862370689,5.83294447,171.44,171.4,12.13347091]
["bitfinex","SOLUSD",1746862370893,17.96641538,171.44,171.4,18.64964886]
["bitfinex","SOLUSD",1746862371107,12.13347091,171.43,171.4,18.64964886]
["bitfinex","SOLUSD",1746862371516,12.13347091,171.43,171.38,12.13347091]
["bitfinex","SOLUSD",1746862371815,12.13347091,171.43,171.39,18.64964886]
["bitfinex","SOLUSD",1746862372312,17.96698419,171.43,171.39,18.64964886]
["bitfinex","SOLUSD",1746862372823,17.96698419,171.43,171.39,12.13347091]
["bitfinex","SOLUSD",1746862373601,5.83351328,171.43,171.39,12.13347091]
["bitfinex","SOLUSD",1746862374095,20.03233114,171.46,171.42,12.13347091]
["bitfinex","SOLUSD",1746862374304,5.83195911,171.47,171.44,12.13347091]
["bitfinex","SOLUSD",1746862374501,5.8316583,171.48,171.45,12.13347091]
["bitfinex","SOLUSD",1746862374704,1.5862,171.49,171.45,12.13347091]
["bitfinex","SOLUSD",1746862374705,7.41752504,171.49,171.45,12.13347091]
["bitfinex","SOLUSD",1746862375287,7.41752504,171.49,171.46,12.13347091]
["bitfinex","SOLUSD",1746862375717,5.83132504,171.49,171.46,19.38475669]
["bitfinex","SOLUSD",1746862376126,5.83132504,171.49,171.46,18.64964886]
["bitfinex","SOLUSD",1746862377112,16.16994264,171.57,171.48,38.03440555]
["bitfinex","SOLUSD",1746862377296,19.38475669,171.56,171.51,19.38475669]
["bitfinex","SOLUSD",1746862377495,19.38475669,171.53,171.46,26.0]
["bitfinex","SOLUSD",1746862377705,19.38475669,171.53,171.49,18.64964886]
["bitfinex","SOLUSD",1746862378328,19.38475669,171.53,171.46,26.0]
["bitfinex","SOLUSD",1746862378620,19.38475669,171.53,171.48,19.38475669]
["bitfinex","SOLUSD",1746862378796,20.40102587,171.56,171.48,19.38475669]
["bitfinex","SOLUSD",1746862378997,19.38475669,171.53,171.48,19.38475669]
["bitfinex","SOLUSD",1746862379220,5.83022388,171.52,171.48,19.38475669]
["bitfinex","SOLUSD",1746862380023,5.83022388,171.52,171.47,18.64964886]
["bitfinex","SOLUSD",1746862380199,5.83022388,171.52,171.48,19.38475669]
["bitfinex","SOLUSD",1746862381901,25.21498057,171.52,171.48,19.38475669]
["bitfinex","SOLUSD",1746862382224,5.83022388,171.52,171.49,19.38475669]
["bitfinex","SOLUSD",1746862383605,5.82988398,171.53,171.49,19.38475669]
["bitfinex","SOLUSD",1746862384135,5.82988398,171.53,171.5,19.38475669]
["bitfinex","SOLUSD",1746862384298,5.82988398,171.53,171.51,19.38475669]
["bitfinex","SOLUSD",1746862384502,5.82954909,171.54,171.51,19.38475669]
["bitfinex","SOLUSD",1746862384704,5.82954909,171.54,171.52,19.38475669]
["bitfinex","SOLUSD",1746862384902,5.82900419,171.56,171.52,19.38475669]
["bitfinex","SOLUSD",1746862385130,7.42675771,171.57,171.54,19.38475669]
["bitfinex","SOLUSD",1746862385347,5.82855771,171.57,171.54,19.38475669]
["bitfinex","SOLUSD",1746862385554,25.2133144,171.57,171.53,19.38475669]
["bitfinex","SOLUSD",1746862385721,19.38475669,171.56,171.51,19.38475669]
["bitfinex","SOLUSD",1746862386321,19.38475669,171.55,171.51,19.38475669]
["bitfinex","SOLUSD",1746862386907,19.38475669,171.55,171.5,38.03440555]
["bitfinex","SOLUSD",1746862387103,19.38475669,171.54,171.49,18.64964886]
["bitfinex","SOLUSD",1746862387310,19.38475669,171.53,171.49,38.03440555]
["bitfinex","SOLUSD",1746862387807,19.38475669,171.54,171.5,19.38475669]
["bitfinex","SOLUSD",1746862388238,5.82886453,171.56,171.5,19.38475669]
["bitfinex","SOLUSD",1746862388537,19.38475669,171.55,171.5,19.38475669]
["bitfinex","SOLUSD",1746862391238,5.82954412,171.54,171.5,19.38475669]
["bitfinex","SOLUSD",1746862394045,5.82954412,171.54,171.51,19.38475669]
["bitfinex","SOLUSD",1746862394422,5.82954412,171.54,171.5,19.38475669]
["bitfinex","SOLUSD",1746862395649,6.82954412,171.54,171.5,19.38475669]
["bitfinex","SOLUSD",1746862396146,6.82954412,171.54,171.51,19.38475669]
["bitfinex","SOLUSD",1746862397738,6.82954412,171.54,171.5,12.11053588]
["bitfinex","SOLUSD",1746862399330,6.82954412,171.54,171.51,12.11053588]
["bitfinex","SOLUSD",1746862399529,1.0,171.54,171.5,18.64964886]
["bitfinex","SOLUSD",1746862399732,1.0,171.54,171.53,30.76018474]
["bitfinex","SOLUSD",1746862402054,1.0,171.54,171.53,31.34317313]
["bitfinex","SOLUSD",1746862402354,1.0,171.54,171.53,43.45370901]
["bitfinex","SOLUSD",1746862406769,1.0,171.54,171.53,31.34317313]
["bitfinex","SOLUSD",1746862410070,1.0,171.54,171.53,30.76018474]
["bitfinex","SOLUSD",1746862412237,6.82954412,171.54,171.5,12.11053588]
["bitfinex","SOLUSD",1746862412442,6.82954412,171.54,171.51,18.64964886]
["bitfinex","SOLUSD",1746862412666,6.82954412,171.54,171.51,30.76018474]
["bitfinex","SOLUSD",1746862413165,1.0,171.54,171.51,30.76018474]
["bitfinex","SOLUSD",1746862413459,1.0,171.54,171.51,18.64964886]
["bitfinex","SOLUSD",1746862413762,6.8295502,171.54,171.52,12.11053588]
["bitfinex","SOLUSD",1746862414154,1.0,171.54,171.52,12.11053588]
["bitfinex","SOLUSD",1746862415252,1.0,171.54,171.51,12.11053588]
["bitfinex","SOLUSD",1746862415454,6.82955124,171.54,171.51,12.11053588]
["bitfinex","SOLUSD",1746862416443,18.94008712,171.54,171.48,18.64964886]
["bitfinex","SOLUSD",1746862416649,18.94008712,171.54,171.49,12.11053588]
["bitfinex","SOLUSD",1746862420657,1.0,171.54,171.53,18.64964886]
["bitfinex","SOLUSD",1746862420868,1.0,171.54,171.53,30.76018474]
["bitfinex","SOLUSD",1746862421171,1.0,171.54,171.53,18.64964886]
["bitfinex","SOLUSD",1746862423074,1.0,171.54,171.52,12.11053588]
["bitfinex","SOLUSD",1746862425779,1.0,171.54,171.53,12.11053588]
["bitfinex","SOLUSD",1746862435368,1.0,171.54,171.53,43.45370901]
["bitfinex","SOLUSD",1746862435561,1.0,171.54,171.53,69.45370901]
["bitfinex","SOLUSD",1746862439877,1.0,171.54,171.53,26.0]
["bitfinex","SOLUSD",1746862440067,1.0,171.54,171.51,26.0]
["bitfinex","SOLUSD",1746862440261,1.0,171.54,171.52,12.11053588]
["bitfinex","SOLUSD",1746862440457,1.0,171.54,171.53,12.11053588]
["bitfinex","SOLUSD",1746862440686,1.0,171.54,171.5,18.64964886]
["bitfinex","SOLUSD",1746862440885,1.0,171.54,171.53,12.11053588]
["bitfinex","SOLUSD",1746862442687,1.0,171.54,171.53,69.45370901]
["bitfinex","SOLUSD",1746862445797,1.0,171.54,171.53,57.34317313]
["bitfinex","SOLUSD",1746862446885,1.0,171.54,171.53,69.45370901]
["bitfinex","SOLUSD",1746862449089,1.0,171.54,171.53,43.45370901]
["bitfinex","SOLUSD",1746862449396,7.42065545,171.65,171.6,12.11053588]
["bitfinex","SOLUSD",1746862449697,1.5948,171.65,171.64,12.11053588]
["bitfinex","SOLUSD",1746862450296,1.5948,171.65,171.6,26.0]
["bitfinex","SOLUSD",1746862450297,7.42060833,171.65,171.63,12.11053588]
["bitfinex","SOLUSD",1746862450679,7.42061724,171.65,171.63,12.11053588]
["bitfinex","SOLUSD",1746862450882,1.5948,171.65,171.63,12.11053588]
["bitfinex","SOLUSD",1746862451100,1.5948,171.65,171.64,12.11053588]
["bitfinex","SOLUSD",1746862451674,54.71995338,171.71,171.64,12.11053588]
["bitfinex","SOLUSD",1746862451675,5.82475243,171.69,171.64,12.11053588]
["bitfinex","SOLUSD",1746862451875,2.5948,171.7,171.67,12.11053588]
["bitfinex","SOLUSD",1746862452196,8.41899632,171.7,171.66,12.11053588]
["bitfinex","SOLUSD",1746862452391,8.41899632,171.7,171.61,18.64964886]
["bitfinex","SOLUSD",1746862452392,12.11053588,171.69,171.61,18.64964886]
["bitfinex","SOLUSD",1746862452600,12.11053588,171.66,171.62,12.11053588]
["bitfinex","SOLUSD",1746862452803,12.11053588,171.66,171.61,12.11053588]
["bitfinex","SOLUSD",1746862452977,12.11053588,171.65,171.61,12.11053588]
["bitfinex","SOLUSD",1746862453177,13.70533588,171.64,171.59,38.11053588]
["bitfinex","SOLUSD",1746862453408,13.70533588,171.64,171.59,12.11053588]
["bitfinex","SOLUSD",1746862453707,13.70533588,171.64,171.6,12.11053588]
["bitfinex","SOLUSD",1746862454406,5.82648721,171.63,171.6,12.11053588]
["bitfinex","SOLUSD",1746862455703,5.82648721,171.63,171.59,12.11053588]
["bitfinex","SOLUSD",1746862455905,12.11053588,171.62,171.57,12.11053588]
["bitfinex","SOLUSD",1746862456403,5.82648721,171.63,171.58,12.11053588]
["bitfinex","SOLUSD",1746862456578,17.93702309,171.63,171.58,12.11053588]
["bitfinex","SOLUSD",1746862457610,17.93702309,171.63,171.59,12.11053588]
["bitfinex","SOLUSD",1746862457814,18.93702309,171.63,171.59,12.11053588]
["bitfinex","SOLUSD",1746862458812,18.93702309,171.63,171.58,12.11053588]
["bitfinex","SOLUSD",1746862460317,6.82648721,171.63,171.59,12.11053588]
["bitfinex","SOLUSD",1746862461003,6.82648721,171.63,171.6,12.11053588]
["bitfinex","SOLUSD",1746862461685,6.82648721,171.63,171.62,12.11053588]
["bitfinex","SOLUSD",1746862462618,6.82648721,171.63,171.61,12.11053588]
["bitfinex","SOLUSD",1746862463196,6.82648721,171.63,171.6,12.11053588]
["bitfinex","SOLUSD",1746862464614,6.82648721,171.63,171.61,12.11053588]
["bitfinex","SOLUSD",1746862466621,1.0,171.63,171.61,12.11053588]
["bitfinex","SOLUSD",1746862466821,6.82648891,171.63,171.61,12.11053588]
["bitfinex","SOLUSD",1746862467422,1.0,171.63,171.58,26.0]
["bitfinex","SOLUSD",1746862467612,1.0,171.63,171.61,12.11053588]
["bitfinex","SOLUSD",1746862468116,6.82652676,171.63,171.6,12.11053588]
["bitfinex","SOLUSD",1746862468305,1.0,171.63,171.6,12.11053588]
["bitfinex","SOLUSD",1746862468704,6.82649385,171.63,171.6,12.11053588]
["bitfinex","SOLUSD",1746862470128,1.0,171.63,171.6,12.11053588]
["bitfinex","SOLUSD",1746862470452,6.82656569,171.63,171.6,12.11053588]
["bitfinex","SOLUSD",1746862471628,1.0,171.63,171.62,12.11053588]
["bitfinex","SOLUSD",1746862472403,1.0,171.63,171.61,12.11053588]
["bitfinex","SOLUSD",1746862472912,1.0,171.63,171.62,12.11053588]
["bitfinex","SOLUSD",1746862475532,1.0,171.63,171.61,18.64964886]
["bitfinex","SOLUSD",1746862475705,1.0,171.63,171.62,12.11053588]
["bitfinex","SOLUSD",1746862479438,1.0,171.63,171.62,12.69321855]
["bitfinex","SOLUSD",1746862480232,1.0,171.63,171.62,12.11053588]
["bitfinex","SOLUSD",1746862483140,1.0,171.63,171.61,45.23235851]
["bitfinex","SOLUSD",1746862483141,1.0,171.63,171.61,44.64964886]
["bitfinex","SOLUSD",1746862483332,1.0,171.63,171.61,18.64964886]
["bitfinex","SOLUSD",1746862483643,1.0,171.63,171.62,12.11053588]
["bitfinex","SOLUSD",1746862489034,1.0,171.63,171.62,31.34286741]
["bitfinex","SOLUSD",1746862489920,1.0,171.7,171.63,18.64964886]
["bitfinex","SOLUSD",1746862490149,1.0,171.7,171.69,12.11053588]
["bitfinex","SOLUSD",1746862496748,1.0,171.7,171.69,30.76018474]
["bitfinex","SOLUSD",1746862499959,1.0,171.7,171.69,31.34262984]
["bitfinex","SOLUSD",1746862500829,1.0,171.7,171.69,30.76018474]
["bitfinex","SOLUSD",1746862501029,1.0,171.7,171.69,31.34262984]
["bitfinex","SOLUSD",1746862501743,12.11053588,171.79,171.69,31.34262984]
["bitfinex","SOLUSD",1746862501744,6.3376,171.82,171.7,44.64964886]
["bitfinex","SOLUSD",1746862501932,5.82038298,171.81,171.8,12.11053588]
["bitfinex","SOLUSD",1746862502344,6.3376,171.82,171.8,12.11053588]
["bitfinex","SOLUSD",1746862502737,12.15773063,171.82,171.8,12.11053588]
["bitfinex","SOLUSD",1746862502940,7.3256667,171.83,171.81,12.11053588]
["bitfinex","SOLUSD",1746862503431,7.3256667,171.83,171.8,12.11053588]
["bitfinex","SOLUSD",1746862504054,19.43620258,171.83,171.78,12.11053588]
["bitfinex","SOLUSD",1746862504228,12.11053588,171.82,171.78,12.11053588]
["bitfinex","SOLUSD",1746862504434,12.11053588,171.82,171.77,12.11053588]
["bitfinex","SOLUSD",1746862504969,19.43620258,171.83,171.78,12.11053588]
["bitfinex","SOLUSD",1746862505169,12.11053588,171.82,171.77,12.11053588]
["bitfinex","SOLUSD",1746862505869,5.82038298,171.81,171.77,12.11053588]
["bitfinex","SOLUSD",1746862506265,5.82038298,171.81,171.73,26.0]
["bitfinex","SOLUSD",1746862506457,17.93091886,171.81,171.76,12.11053588]
["bitfinex","SOLUSD",1746862507161,5.82038298,171.81,171.77,12.11053588]
["bitfinex","SOLUSD",1746862510481,5.82038298,171.81,171.78,12.11053588]
["bitfinex","SOLUSD",1746862510670,20.37060963,171.82,171.78,12.11053588]
["bitfinex","SOLUSD",1746862510857,32.48114551,171.82,171.78,12.11053588]
["bitfinex","SOLUSD",1746862511171,5.82004423,171.82,171.78,12.11053588]
["bitfinex","SOLUSD",1746862512487,5.82004423,171.82,171.75,0.58223445]
["bitfinex","SOLUSD",1746862512488,5.81908911,171.85,171.81,12.11053588]
["bitfinex","SOLUSD",1746862512649,17.92962499,171.85,171.81,12.11053588]
["bitfinex","SOLUSD",1746862512952,5.81908911,171.85,171.82,12.11053588]
["bitfinex","SOLUSD",1746862513373,5.81908911,171.85,171.78,26.0]
["bitfinex","SOLUSD",1746862513576,5.81908911,171.85,171.81,12.11053588]
["bitfinex","SOLUSD",1746862513754,17.92962499,171.85,171.81,12.11053588]
["bitfinex","SOLUSD",1746862514077,5.81908911,171.85,171.81,12.11053588]
["bitfinex","SOLUSD",1746862514462,17.92962499,171.85,171.77,18.64964886]
["bitfinex","SOLUSD",1746862514683,17.92962499,171.85,171.81,12.11053588]
["bitfinex","SOLUSD",1746862514881,17.92962499,171.85,171.77,19.23181944]
["bitfinex","SOLUSD",1746862515058,17.92962499,171.85,171.81,12.11053588]
["bitfinex","SOLUSD",1746862515374,17.92962499,171.85,171.77,19.23181944]
["bitfinex","SOLUSD",1746862515375,5.81908911,171.85,171.82,12.11053588]
["bitfinex","SOLUSD",1746862515753,5.81908911,171.85,171.81,12.11053588]
["bitfinex","SOLUSD",1746862515961,5.81908911,171.85,171.77,19.23181944]
["bitfinex","SOLUSD",1746862516274,5.81908911,171.85,171.82,12.11053588]
["bitfinex","SOLUSD",1746862517263,7.47449085,171.86,171.83,12.11053588]
["bitfinex","SOLUSD",1746862517859,7.47449085,171.86,171.8,26.0]
["bitfinex","SOLUSD",1746862518092,19.58502673,171.86,171.81,12.11053588]
["bitfinex","SOLUSD",1746862518563,12.11053588,171.85,171.8,26.0]
["bitfinex","SOLUSD",1746862518885,12.11053588,171.83,171.78,26.0]
["bitfinex","SOLUSD",1746862519063,22.02121492,171.86,171.78,38.11053588]
["bitfinex","SOLUSD",1746862519383,12.11053588,171.84,171.79,12.11053588]
["bitfinex","SOLUSD",1746862519962,12.11053588,171.83,171.78,26.0]
["bitfinex","SOLUSD",1746862520285,12.11053588,171.83,171.7,4.5572885]
["bitfinex","SOLUSD",1746862520286,12.11053588,171.79,171.7,4.5572885]
["bitfinex","SOLUSD",1746862520462,12.11053588,171.77,171.72,12.11053588]
["bitfinex","SOLUSD",1746862520673,12.11053588,171.76,171.7,26.0]
["bitfinex","SOLUSD",1746862520855,12.11053588,171.76,171.72,12.11053588]
["bitfinex","SOLUSD",1746862521054,17.93280932,171.76,171.72,12.11053588]
["bitfinex","SOLUSD",1746862521788,5.82227344,171.76,171.71,26.0]
["bitfinex","SOLUSD",1746862521985,5.82227344,171.76,171.72,12.11053588]
["bitfinex","SOLUSD",1746862522487,5.82139946,171.78,171.75,12.11053588]
["bitfinex","SOLUSD",1746862522665,5.81970552,171.83,171.77,12.11053588]
["bitfinex","SOLUSD",1746862523003,12.11053588,171.82,171.78,12.11053588]
["bitfinex","SOLUSD",1746862523189,5.82038298,171.81,171.78,12.11053588]
["bitfinex","SOLUSD",1746862523673,5.82038298,171.81,171.77,12.11053588]
["bitfinex","SOLUSD",1746862523859,17.93091886,171.81,171.76,12.11053588]
["bitfinex","SOLUSD",1746862524281,5.82038298,171.81,171.78,12.11053588]
["bitfinex","SOLUSD",1746862524676,17.93091886,171.81,171.76,12.11053588]
["bitfinex","SOLUSD",1746862524866,12.11053588,171.79,171.74,26.0]
["bitfinex","SOLUSD",1746862525057,12.11053588,171.79,171.75,12.11053588]
["bitfinex","SOLUSD",1746862525260,5.82139946,171.78,171.74,12.11053588]
["bitfinex","SOLUSD",1746862525486,5.82139946,171.78,171.75,12.11053588]
["bitfinex","SOLUSD",1746862525783,17.93193534,171.78,171.72,18.64964886]
["bitfinex","SOLUSD",1746862525977,5.82139946,171.78,171.74,12.11053588]
["bitfinex","SOLUSD",1746862526169,17.93193534,171.78,171.74,12.11053588]
["bitfinex","SOLUSD",1746862526565,5.82139946,171.78,171.74,12.11053588]
["bitfinex","SOLUSD",1746862528270,12.11053588,171.8,171.75,12.11053588]
["bitfinex","SOLUSD",1746862528593,12.11053588,171.83,171.78,12.11053588]
["bitfinex","SOLUSD",1746862528777,12.11053588,171.82,171.77,12.11053588]
["bitfinex","SOLUSD",1746862529278,12.11053588,171.81,171.76,12.11053588]
["bitfinex","SOLUSD",1746862530090,5.82072176,171.8,171.76,12.11053588]
["bitfinex","SOLUSD",1746862530521,12.11053588,171.79,171.7,0.58238479]
["bitfinex","SOLUSD",1746862530668,12.11053588,171.77,171.71,44.64964886]
["bitfinex","SOLUSD",1746862530998,12.11053588,171.77,171.72,12.11053588]
["bitfinex","SOLUSD",1746862532197,5.82207731,171.76,171.73,12.11053588]
["bitfinex","SOLUSD",1746862533381,5.82207731,171.76,171.7,18.64964886]
["bitfinex","SOLUSD",1746862533591,5.82207731,171.76,171.72,12.11053588]
["bitfinex","SOLUSD",1746862534095,5.82173837,171.77,171.73,12.11053588]
["bitfinex","SOLUSD",1746862535101,12.11053588,171.76,171.69,26.0]
["bitfinex","SOLUSD",1746862535291,17.93227425,171.77,171.72,12.11053588]
["bitfinex","SOLUSD",1746862535498,5.82173837,171.77,171.73,12.11053588]
["bitfinex","SOLUSD",1746862535693,5.82173837,171.77,171.75,12.11053588]
["bitfinex","SOLUSD",1746862538099,5.82173837,171.77,171.7,18.64964886]
["bitfinex","SOLUSD",1746862538402,5.82173837,171.77,171.75,12.11053588]
["bitfinex","SOLUSD",1746862539195,5.82173837,171.77,171.74,12.11053588]
["bitfinex","SOLUSD",1746862539387,5.82173837,171.77,171.73,12.11053588]
["bitfinex","SOLUSD",1746862541101,17.93227425,171.77,171.69,26.0]
["bitfinex","SOLUSD",1746862541296,12.11053588,171.76,171.71,12.11053588]
["bitfinex","SOLUSD",1746862541484,12.11053588,171.75,171.69,26.0]
["bitfinex","SOLUSD",1746862541800,20.37608429,171.77,171.72,12.11053588]
["bitfinex","SOLUSD",1746862542004,12.11053588,171.76,171.71,12.11053588]
["bitfinex","SOLUSD",1746862542199,20.37608429,171.77,171.69,26.0]
["bitfinex","SOLUSD",1746862542405,12.11053588,171.75,171.71,12.11053588]
["bitfinex","SOLUSD",1746862543205,5.82275532,171.74,171.71,12.11053588]
["bitfinex","SOLUSD",1746862543580,5.82275532,171.74,171.7,12.11053588]
["bitfinex","SOLUSD",1746862543790,5.82275532,171.74,171.67,26.0]
["bitfinex","SOLUSD",1746862544006,5.82275532,171.74,171.7,12.11053588]
["bitfinex","SOLUSD",1746862544191,2.17347752,171.73,171.7,12.11053588]
["bitfinex","SOLUSD",1746862544388,14.2840134,171.73,171.67,26.0]
["bitfinex","SOLUSD",1746862544592,2.17347752,171.73,171.69,12.11053588]
["bitfinex","SOLUSD",1746862544793,17.9332912,171.74,171.69,12.11053588]
["bitfinex","SOLUSD",1746862546102,5.82275532,171.74,171.7,12.11053588]
["bitfinex","SOLUSD",1746862546405,2.17230796,171.73,171.71,12.11053588]
["bitfinex","SOLUSD",1746862547006,5.82275532,171.74,171.71,12.11053588]
["bitfinex","SOLUSD",1746862547509,32.48937526,171.75,171.7,12.11053588]
["bitfinex","SOLUSD",1746862547682,2.17127317,171.74,171.7,12.11053588]
["bitfinex","SOLUSD",1746862548083,32.48937526,171.75,171.7,12.11053588]
["bitfinex","SOLUSD",1746862549110,32.48937526,171.75,171.66,19.23218785]
["bitfinex","SOLUSD",1746862549282,32.48937526,171.75,171.7,12.11053588]
["bitfinex","SOLUSD",1746862549484,20.37883938,171.75,171.71,12.11053588]
["bitfinex","SOLUSD",1746862549784,32.48937526,171.75,171.66,18.64964886]
["bitfinex","SOLUSD",1746862550100,2.17092415,171.74,171.7,12.11053588]
["bitfinex","SOLUSD",1746862550603,32.48937526,171.75,171.7,12.11053588]
["bitfinex","SOLUSD",1746862552095,2.17040093,171.74,171.7,12.11053588]
["bitfinex","SOLUSD",1746862552991,32.48937526,171.75,171.7,12.11053588]
["bitfinex","SOLUSD",1746862553903,20.37883938,171.75,171.7,12.11053588]
["bitfinex","SOLUSD",1746862554110,2.16986507,171.74,171.7,12.11053588]
["bitfinex","SOLUSD",1746862554293,2.16986507,171.74,171.66,18.64964886]
["bitfinex","SOLUSD",1746862554498,12.11053588,171.72,171.67,12.11053588]
["bitfinex","SOLUSD",1746862555107,17.93363027,171.73,171.68,12.11053588]
["bitfinex","SOLUSD",1746862556209,32.49136625,171.73,171.68,12.11053588]
["bitfinex","SOLUSD",1746862556506,12.11053588,171.7,171.61,7.9138]
["bitfinex","SOLUSD",1746862556716,12.11053588,171.7,171.64,12.11053588]
["bitfinex","SOLUSD",1746862557011,1.5508,171.72,171.66,12.11053588]
["bitfinex","SOLUSD",1746862557185,17.9346477,171.7,171.65,12.11053588]
["bitfinex","SOLUSD",1746862558011,17.9346477,171.7,171.66,12.11053588]
["bitfinex","SOLUSD",1746862559814,17.9346477,171.7,171.65,12.11053588]
["bitfinex","SOLUSD",1746862560791,5.82411182,171.7,171.66,12.11053588]
["bitfinex","SOLUSD",1746862561503,5.82411182,171.7,171.61,34.49650772]
["bitfinex","SOLUSD",1746862561717,17.9346477,171.7,171.65,12.11053588]
["bitfinex","SOLUSD",1746862562622,32.49492725,171.7,171.65,12.11053588]
["bitfinex","SOLUSD",1746862564295,12.11053588,171.69,171.65,12.11053588]
["bitfinex","SOLUSD",1746862565095,12.11053588,171.69,171.64,12.11053588]
["bitfinex","SOLUSD",1746862565722,12.11053588,171.69,171.57,11.1958055]
["bitfinex","SOLUSD",1746862565723,12.11053588,171.65,171.58,18.64964886]
["bitfinex","SOLUSD",1746862565900,12.11053588,171.62,171.57,12.11053588]
["bitfinex","SOLUSD",1746862566441,5.82614775,171.64,171.59,12.11053588]
["bitfinex","SOLUSD",1746862566600,5.82614775,171.64,171.6,12.11053588]
["bitfinex","SOLUSD",1746862567600,17.93668363,171.64,171.6,12.11053588]
["bitfinex","SOLUSD",1746862571222,17.93668363,171.64,171.59,12.11053588]
["bitfinex","SOLUSD",1746862571521,12.11053588,171.6,171.54,16.72043148]
["bitfinex","SOLUSD",1746862571709,12.11053588,171.59,171.54,4.6098956]
["bitfinex","SOLUSD",1746862571914,12.11053588,171.59,171.54,16.72043148]
["bitfinex","SOLUSD",1746862572114,12.11053588,171.59,171.54,12.11053588]
["bitfinex","SOLUSD",1746862572318,5.8281851,171.58,171.54,12.11053588]
["bitfinex","SOLUSD",1746862573005,12.11053588,171.56,171.51,26.0]
["bitfinex","SOLUSD",1746862573208,12.11053588,171.56,171.51,12.11053588]
["bitfinex","SOLUSD",1746862574210,5.82886453,171.56,171.52,12.11053588]
["bitfinex","SOLUSD",1746862575231,5.82886453,171.56,171.53,12.11053588]
["bitfinex","SOLUSD",1746862575927,5.82886453,171.56,171.52,12.11053588]
["bitfinex","SOLUSD",1746862576509,5.82886453,171.56,171.49,26.0]
["bitfinex","SOLUSD",1746862576708,5.82886453,171.56,171.52,12.11053588]
["bitfinex","SOLUSD",1746862578606,5.82886453,171.56,171.53,12.11053588]
["bitfinex","SOLUSD",1746862579625,5.8285248,171.57,171.53,12.11053588]
["bitfinex","SOLUSD",1746862581129,14.57046275,171.58,171.54,12.11053588]
["bitfinex","SOLUSD",1746862581831,12.11053588,171.58,171.53,12.11053588]
["bitfinex","SOLUSD",1746862582037,12.11053588,171.57,171.52,12.11053588]
["bitfinex","SOLUSD",1746862582219,12.11053588,171.56,171.52,12.11053588]
["bitfinex","SOLUSD",1746862582616,12.11053588,171.57,171.52,12.11053588]
["bitfinex","SOLUSD",1746862582816,13.11053588,171.56,171.52,12.11053588]
["bitfinex","SOLUSD",1746862583058,5.82920431,171.55,171.52,12.11053588]
["bitfinex","SOLUSD",1746862587213,12.11053588,171.54,171.49,26.0]
["bitfinex","SOLUSD",1746862587525,12.11053588,171.54,171.49,38.11053588]
["bitfinex","SOLUSD",1746862588226,5.82988398,171.53,171.49,38.11053588]
["bitfinex","SOLUSD",1746862588430,5.82988398,171.53,171.5,12.11053588]
["bitfinex","SOLUSD",1746862588725,5.82988398,171.53,171.49,26.0]
["bitfinex","SOLUSD",1746862588926,5.82988398,171.53,171.5,12.11053588]
["bitfinex","SOLUSD",1746862589944,12.11053588,171.52,171.44,18.64964886]
["bitfinex","SOLUSD",1746862590118,12.11053588,171.52,171.47,12.11053588]
["bitfinex","SOLUSD",1746862590443,12.11053588,171.5,171.42,18.64964886]
["bitfinex","SOLUSD",1746862590620,12.11053588,171.5,171.45,12.11053588]
["bitfinex","SOLUSD",1746862590817,12.11053588,171.5,171.46,12.11053588]
["bitfinex","SOLUSD",1746862591231,12.11053588,171.51,171.4,0.5834021]
["bitfinex","SOLUSD",1746862591537,5.8312438,171.49,171.45,12.11053588]
["bitfinex","SOLUSD",1746862591935,5.8312438,171.49,171.41,44.64964886]
["bitfinex","SOLUSD",1746862592124,5.8312438,171.49,171.45,12.11053588]
["bitfinex","SOLUSD",1746862592331,12.11053588,171.48,171.4,18.64964886]
["bitfinex","SOLUSD",1746862592522,12.11053588,171.48,171.43,12.11053588]
["bitfinex","SOLUSD",1746862592722,12.11053588,171.48,171.4,18.64964886]
["bitfinex","SOLUSD",1746862592926,12.11053588,171.47,171.43,12.11053588]
["bitfinex","SOLUSD",1746862593217,12.11053588,171.48,171.43,12.11053588]
["bitfinex","SOLUSD",1746862593543,5.83192395,171.47,171.44,12.11053588]
["bitfinex","SOLUSD",1746862595048,5.83192395,171.47,171.45,12.11053588]
["bitfinex","SOLUSD",1746862595619,5.83158385,171.48,171.45,12.11053588]
["bitfinex","SOLUSD",1746862597050,14.57810951,171.49,171.45,12.11053588]
["bitfinex","SOLUSD",1746862597422,5.83090379,171.5,171.47,12.11053588]
["bitfinex","SOLUSD",1746862598643,5.83090379,171.5,171.46,12.11053588]
["bitfinex","SOLUSD",1746862599233,5.83090379,171.5,171.42,26.0]
["bitfinex","SOLUSD",1746862599524,5.83090379,171.5,171.46,12.11053588]
["bitfinex","SOLUSD",1746862599949,17.94143967,171.5,171.45,12.11053588]
["bitfinex","SOLUSD",1746862600533,12.11053588,171.49,171.4,44.64964886]
["bitfinex","SOLUSD",1746862600738,12.11053588,171.49,171.44,12.11053588]
["bitfinex","SOLUSD",1746862601039,12.11053588,171.47,171.42,12.11053588]
["bitfinex","SOLUSD",1746862601435,12.11053588,171.46,171.39,26.0]
["bitfinex","SOLUSD",1746862601639,12.11053588,171.47,171.42,12.11053588]
["bitfinex","SOLUSD",1746862602331,12.11053588,171.44,171.35,7.8895]
["bitfinex","SOLUSD",1746862602531,12.11053588,171.42,171.35,7.8895]
["bitfinex","SOLUSD",1746862602737,12.11053588,171.42,171.37,12.11053588]
["bitfinex","SOLUSD",1746862603560,12.11053588,171.42,171.36,26.0]
["bitfinex","SOLUSD",1746862603740,5.83396534,171.41,171.37,12.11053588]
["bitfinex","SOLUSD",1746862603939,5.83396534,171.41,171.38,12.11053588]
["bitfinex","SOLUSD",1746862606042,5.83362501,171.42,171.38,12.11053588]
["bitfinex","SOLUSD",1746862606653,5.83362501,171.42,171.39,12.11053588]
["bitfinex","SOLUSD",1746862607240,5.83328472,171.43,171.39,12.11053588]
["bitfinex","SOLUSD",1746862607741,17.9438206,171.43,171.38,12.11053588]
["bitfinex","SOLUSD",1746862609651,12.11053588,171.42,171.37,12.11053588]
["bitfinex","SOLUSD",1746862610237,20.41649652,171.43,171.38,12.11053588]
["bitfinex","SOLUSD",1746862610437,32.5270324,171.43,171.38,12.11053588]
["bitfinex","SOLUSD",1746862610858,12.11053588,171.42,171.38,12.11053588]
["bitfinex","SOLUSD",1746862612258,5.83396534,171.41,171.38,12.11053588]
["bitfinex","SOLUSD",1746862614259,14.5832118,171.43,171.39,12.11053588]
["bitfinex","SOLUSD",1746862614447,26.69374768,171.43,171.39,12.11053588]
["bitfinex","SOLUSD",1746862615961,32.5270324,171.43,171.39,12.11053588]
["bitfinex","SOLUSD",1746862616159,5.83328472,171.43,171.41,12.11053588]
["bitfinex","SOLUSD",1746862617165,5.83294447,171.44,171.41,12.11053588]
["bitfinex","SOLUSD",1746862617969,5.83294447,171.44,171.42,12.11053588]
["bitfinex","SOLUSD",1746862618537,5.83294447,171.44,171.41,12.11053588]
["bitfinex","SOLUSD",1746862619563,5.83294447,171.44,171.42,12.11053588]
["bitfinex","SOLUSD",1746862619963,5.83294447,171.44,171.43,12.11053588]
["bitfinex","SOLUSD",1746862620262,5.83248854,171.46,171.43,12.11053588]
["bitfinex","SOLUSD",1746862620469,5.83248854,171.46,171.45,12.11053588]
["bitfinex","SOLUSD",1746862623466,5.83158385,171.48,171.45,12.11053588]
["bitfinex","SOLUSD",1746862623772,5.83158385,171.48,171.46,12.11053588]
["bitfinex","SOLUSD",1746862624767,20.40984176,171.49,171.46,12.11053588]
["bitfinex","SOLUSD",1746862625265,5.8312438,171.49,171.47,12.11053588]
["bitfinex","SOLUSD",1746862625456,5.8312438,171.49,171.48,12.11053588]
["bitfinex","SOLUSD",1746862625653,14.57312249,171.55,171.48,12.11053588]
["bitfinex","SOLUSD",1746862625856,5.82954412,171.54,171.52,12.11053588]
["bitfinex","SOLUSD",1746862626778,5.82924716,171.55,171.53,12.11053588]
["bitfinex","SOLUSD",1746862626951,1.0,171.56,171.54,12.11053588]
["bitfinex","SOLUSD",1746862627151,1.0,171.56,171.55,12.11053588]
["bitfinex","SOLUSD",1746862629072,1.0,171.56,171.52,44.64964886]
["bitfinex","SOLUSD",1746862629268,1.0,171.56,171.55,12.11053588]
["bitfinex","SOLUSD",1746862629876,6.82886453,171.56,171.55,12.11053588]
["bitfinex","SOLUSD",1746862633374,1.0,171.56,171.55,12.11053588]
["bitfinex","SOLUSD",1746862634674,6.82886453,171.56,171.55,12.11053588]
["bitfinex","SOLUSD",1746862634979,6.82886453,171.56,171.52,44.64964886]
["bitfinex","SOLUSD",1746862635177,6.82886453,171.56,171.55,12.11053588]
["bitfinex","SOLUSD",1746862637386,1.0,171.56,171.55,12.11053588]
["bitfinex","SOLUSD",1746862640490,6.82886453,171.56,171.55,12.11053588]
["bitfinex","SOLUSD",1746862640889,1.0,171.56,171.55,12.11053588]
["bitfinex","SOLUSD",1746862641991,1.0,171.56,171.55,56.76018474]
["bitfinex","SOLUSD",1746862642195,16.3763,171.66,171.58,26.0]
["bitfinex","SOLUSD",1746862642493,5.82580833,171.65,171.63,12.11053588]
["bitfinex","SOLUSD",1746862642695,5.82580833,171.65,171.64,12.11053588]
["bitfinex","SOLUSD",1746862643795,5.8247903,171.68,171.64,12.11053588]
["bitfinex","SOLUSD",1746862643999,5.8247903,171.68,171.65,12.11053588]
["bitfinex","SOLUSD",1746862644696,5.8247903,171.68,171.59,19.23241229]
["bitfinex","SOLUSD",1746862644697,5.8247903,171.68,171.67,12.11053588]
["bitfinex","SOLUSD",1746862644892,12.11053588,171.72,171.67,12.11053588]
["bitfinex","SOLUSD",1746862644893,5.82343349,171.72,171.67,12.11053588]
["bitfinex","SOLUSD",1746862645071,5.82343349,171.72,171.69,12.11053588]
["bitfinex","SOLUSD",1746862645785,26.66853669,171.73,171.69,12.11053588]
["bitfinex","SOLUSD",1746862645786,5.82309439,171.73,171.69,12.11053588]
["bitfinex","SOLUSD",1746862646171,17.93363027,171.73,171.69,12.11053588]
["bitfinex","SOLUSD",1746862646399,5.82309439,171.73,171.69,12.11053588]
["bitfinex","SOLUSD",1746862646690,20.38083037,171.73,171.69,12.11053588]
["bitfinex","SOLUSD",1746862647074,20.38083037,171.73,171.7,12.11053588]
["bitfinex","SOLUSD",1746862647394,20.38083037,171.73,171.64,26.0]
["bitfinex","SOLUSD",1746862647395,5.82309439,171.73,171.72,12.11053588]
["bitfinex","SOLUSD",1746862647767,5.82173837,171.77,171.72,12.11053588]
["bitfinex","SOLUSD",1746862648004,5.82173837,171.77,171.75,12.11053588]
["bitfinex","SOLUSD",1746862649702,5.82173837,171.77,171.75,19.32402055]
["bitfinex","SOLUSD",1746862652095,5.82173837,171.77,171.68,25.38432042]
["bitfinex","SOLUSD",1746862652096,20.37608429,171.77,171.68,24.80184886]
["bitfinex","SOLUSD",1746862652277,19.32402055,171.74,171.7,19.32402055]
["bitfinex","SOLUSD",1746862652675,19.32402055,171.74,171.69,19.32402055]
["bitfinex","SOLUSD",1746862653079,19.32402055,171.74,171.7,19.32402055]
["bitfinex","SOLUSD",1746862653286,60.06402055,171.76,171.71,19.32402055]
["bitfinex","SOLUSD",1746862653604,19.32402055,171.75,171.7,19.32402055]
["bitfinex","SOLUSD",1746862653901,19.32402055,171.74,171.69,19.32402055]
["bitfinex","SOLUSD",1746862654296,25.14711494,171.73,171.68,19.32402055]
["bitfinex","SOLUSD",1746862654503,19.32402055,171.72,171.63,18.64964886]
["bitfinex","SOLUSD",1746862654797,39.70485092,171.73,171.68,19.32402055]
["bitfinex","SOLUSD",1746862654999,20.38083037,171.73,171.69,19.32402055]
["bitfinex","SOLUSD",1746862655302,20.38083037,171.73,171.63,37.97366941]
["bitfinex","SOLUSD",1746862655603,20.38083037,171.73,171.7,19.32402055]
["bitfinex","SOLUSD",1746862655898,33.88175653,171.73,171.69,19.32402055]
["bitfinex","SOLUSD",1746862658134,20.38083037,171.73,171.69,19.32402055]
["bitfinex","SOLUSD",1746862659102,20.38083037,171.73,171.7,19.32402055]
["bitfinex","SOLUSD",1746862659413,5.82309439,171.73,171.71,19.32402055]
["bitfinex","SOLUSD",1746862660508,20.37845705,171.75,171.71,19.32402055]
["bitfinex","SOLUSD",1746862661722,19.32402055,171.74,171.7,19.32402055]
["bitfinex","SOLUSD",1746862662010,19.32402055,171.72,171.68,19.32402055]
["bitfinex","SOLUSD",1746862662180,19.32402055,171.71,171.63,18.64964886]
["bitfinex","SOLUSD",1746862662377,5.8247903,171.68,171.61,18.64964886]
["bitfinex","SOLUSD",1746862662621,5.8247903,171.68,171.64,19.32402055]
["bitfinex","SOLUSD",1746862662920,5.8247903,171.68,171.65,19.32402055]
["bitfinex","SOLUSD",1746862664993,20.38557865,171.69,171.65,19.32402055]
["bitfinex","SOLUSD",1746862666303,20.38557865,171.69,171.66,19.32402055]
["bitfinex","SOLUSD",1746862666816,20.38557865,171.69,171.65,19.32402055]
["bitfinex","SOLUSD",1746862667118,5.8251296,171.67,171.64,19.32402055]
["bitfinex","SOLUSD",1746862669121,20.38795362,171.67,171.63,19.32402055]
["bitfinex","SOLUSD",1746862669802,20.38795362,171.67,171.63,12.09424185]
["bitfinex","SOLUSD",1746862670321,20.38795362,171.67,171.64,12.09424185]
["bitfinex","SOLUSD",1746862671217,14.56282402,171.67,171.65,12.09424185]
["bitfinex","SOLUSD",1746862671632,5.8247903,171.68,171.65,12.09424185]
["bitfinex","SOLUSD",1746862671828,5.8247903,171.68,171.67,12.09424185]
["bitfinex","SOLUSD",1746862672325,5.82411182,171.7,171.67,12.09424185]
["bitfinex","SOLUSD",1746862672529,5.82411182,171.7,171.69,12.09424185]
["bitfinex","SOLUSD",1746862672887,5.82411182,171.7,171.68,12.09424185]
["bitfinex","SOLUSD",1746862673721,5.82343349,171.72,171.68,19.33919116]
["bitfinex","SOLUSD",1746862673924,5.82343349,171.72,171.69,19.33919116]
["bitfinex","SOLUSD",1746862674823,20.38083037,171.73,171.69,19.33919116]
["bitfinex","SOLUSD",1746862675113,19.33919116,171.71,171.63,6.6633]
["bitfinex","SOLUSD",1746862675310,19.33919116,171.72,171.68,19.33919116]
["bitfinex","SOLUSD",1746862675625,20.38083037,171.73,171.69,19.33919116]
["bitfinex","SOLUSD",1746862676504,39.72002153,171.73,171.69,19.33919116]
["bitfinex","SOLUSD",1746862679342,39.72002153,171.73,171.68,19.33919116]
["bitfinex","SOLUSD",1746862680340,5.82377263,171.71,171.68,19.33919116]
["bitfinex","SOLUSD",1746862680523,19.33919116,171.69,171.63,19.33919116]
["bitfinex","SOLUSD",1746862680720,19.33919116,171.68,171.63,19.33919116]
["bitfinex","SOLUSD",1746862682541,5.8251296,171.67,171.64,19.33919116]
["bitfinex","SOLUSD",1746862682714,5.8251296,171.67,171.63,19.33919116]
["bitfinex","SOLUSD",1746862683119,20.38795362,171.67,171.63,19.33919116]
["bitfinex","SOLUSD",1746862683840,20.38795362,171.67,171.59,25.16974886]
["bitfinex","SOLUSD",1746862684160,20.38795362,171.67,171.63,19.33919116]
["bitfinex","SOLUSD",1746862686047,20.38795362,171.67,171.64,19.33919116]
["bitfinex","SOLUSD",1746862686760,5.8251296,171.67,171.65,19.33919116]
["bitfinex","SOLUSD",1746862687755,5.82343349,171.72,171.66,19.33919116]
["bitfinex","SOLUSD",1746862687920,5.82343349,171.72,171.69,19.33919116]
["bitfinex","SOLUSD",1746862688125,5.82343349,171.72,171.68,19.33919116]
["bitfinex","SOLUSD",1746862688448,2.17175647,171.71,171.68,19.33919116]
["bitfinex","SOLUSD",1746862689144,5.82403618,171.71,171.69,19.33919116]
["bitfinex","SOLUSD",1746862689849,5.82309439,171.73,171.7,19.33919116]
["bitfinex","SOLUSD",1746862690055,5.82309439,171.73,171.72,19.33919116]
["bitfinex","SOLUSD",1746862690222,5.8224163,171.75,171.72,19.33919116]
["bitfinex","SOLUSD",1746862690558,5.8224163,171.75,171.73,19.33919116]
["bitfinex","SOLUSD",1746862691563,5.82173837,171.77,171.73,19.33919116]
["bitfinex","SOLUSD",1746862691853,2.17102783,171.76,171.72,19.33919116]
["bitfinex","SOLUSD",1746862692525,21.51021899,171.76,171.72,19.33919116]
["bitfinex","SOLUSD",1746862692835,19.33919116,171.74,171.69,19.33919116]
["bitfinex","SOLUSD",1746862693847,19.33919116,171.75,171.7,19.33919116]
["bitfinex","SOLUSD",1746862694053,19.33919116,171.75,171.71,19.33919116]
["bitfinex","SOLUSD",1746862694230,2.1715204,171.74,171.71,19.33919116]
["bitfinex","SOLUSD",1746862694945,2.1715204,171.74,171.72,19.33919116]
["bitfinex","SOLUSD",1746862695156,20.3772706,171.76,171.72,19.33919116]
["bitfinex","SOLUSD",1746862695954,5.82275532,171.74,171.72,19.33919116]
["bitfinex","SOLUSD",1746862696562,5.82275532,171.74,171.71,19.33919116]
["bitfinex","SOLUSD",1746862697464,5.82275532,171.74,171.7,19.33919116]
["bitfinex","SOLUSD",1746862697772,5.82275532,171.74,171.7,12.083746]
["bitfinex","SOLUSD",1746862699931,5.82275532,171.74,171.66,6.62583562]
["bitfinex","SOLUSD",1746862700153,5.82275532,171.74,171.72,12.083746]
["bitfinex","SOLUSD",1746862700957,20.3772706,171.76,171.73,12.083746]
["bitfinex","SOLUSD",1746862701148,5.82207731,171.76,171.74,12.083746]
["bitfinex","SOLUSD",1746862701757,5.82207731,171.76,171.73,12.083746]
["bitfinex","SOLUSD",1746862708048,6.82207731,171.76,171.69,18.64964886]
["bitfinex","SOLUSD",1746862708251,6.82207731,171.76,171.73,12.083746]
["bitfinex","SOLUSD",1746862710353,6.82207731,171.76,171.74,12.083746]
["bitfinex","SOLUSD",1746862710947,6.82207731,171.76,171.68,0.582474]
["bitfinex","SOLUSD",1746862711155,6.82207731,171.76,171.73,12.083746]
["bitfinex","SOLUSD",1746862712866,6.82207731,171.76,171.74,12.083746]
["bitfinex","SOLUSD",1746862713259,6.82207731,171.76,171.75,12.083746]
["bitfinex","SOLUSD",1746862713260,1.0,171.76,171.75,12.083746]
["bitfinex","SOLUSD",1746862719475,1.0,171.76,171.75,12.083746]
["bitfinex","SOLUSD",1746862724376,6.82207731,171.76,171.69,18.64964886]
["bitfinex","SOLUSD",1746862724558,6.82207731,171.76,171.73,12.083746]
["bitfinex","SOLUSD",1746862725577,6.82207731,171.76,171.69,44.64964886]
["bitfinex","SOLUSD",1746862725783,18.90582331,171.76,171.72,12.083746]
["bitfinex","SOLUSD",1746862726079,6.82207731,171.76,171.73,12.083746]
["bitfinex","SOLUSD",1746862729681,6.82207731,171.76,171.72,12.083746]
["bitfinex","SOLUSD",1746862731983,1.0,171.76,171.75,12.083746]
["bitfinex","SOLUSD",1746862734564,1.0,171.76,171.75,31.31563649]
["bitfinex","SOLUSD",1746862740879,1.0,171.76,171.75,30.73339486]
["bitfinex","SOLUSD",1746862741191,1.0,171.76,171.75,31.31563649]
["bitfinex","SOLUSD",1746862741982,1.0,171.76,171.75,30.73339486]
["bitfinex","SOLUSD",1746862742487,1.0,171.76,171.75,31.31563649]
["bitfinex","SOLUSD",1746862743565,1.0,171.76,171.75,30.73339486]
["bitfinex","SOLUSD",1746862747315,1.0,171.76,171.75,12.083746]
["bitfinex","SOLUSD",1746862747492,6.8221556,171.76,171.69,0.58244201]
["bitfinex","SOLUSD",1746862747681,18.9059016,171.76,171.72,12.083746]
["bitfinex","SOLUSD",1746862748808,18.9059016,171.76,171.7,18.64964886]
["bitfinex","SOLUSD",1746862749181,18.9059016,171.76,171.71,12.083746]
["bitfinex","SOLUSD",1746862751116,18.9059016,171.76,171.69,18.64964886]
["bitfinex","SOLUSD",1746862751284,18.9059016,171.76,171.71,12.083746]
["bitfinex","SOLUSD",1746862751808,6.8221556,171.76,171.71,12.083746]
["bitfinex","SOLUSD",1746862752016,18.9059016,171.76,171.71,12.083746]
["bitfinex","SOLUSD",1746862755930,18.9059016,171.76,171.72,12.083746]
["bitfinex","SOLUSD",1746862757231,6.8221556,171.76,171.72,12.083746]
["bitfinex","SOLUSD",1746862757411,6.8221556,171.76,171.69,19.23208891]
["bitfinex","SOLUSD",1746862757618,6.8221556,171.76,171.73,12.083746]
["bitfinex","SOLUSD",1746862758938,18.9059016,171.76,171.69,18.64964886]
["bitfinex","SOLUSD",1746862759114,18.9059016,171.76,171.72,12.083746]
["bitfinex","SOLUSD",1746862760327,18.9059016,171.76,171.71,12.083746]
["bitfinex","SOLUSD",1746862760751,2.17240731,171.75,171.71,12.083746]
["bitfinex","SOLUSD",1746862761033,12.083746,171.72,171.66,12.083746]
["bitfinex","SOLUSD",1746862761227,12.083746,171.72,171.67,12.083746]
["bitfinex","SOLUSD",1746862761910,5.82377263,171.71,171.67,12.083746]
["bitfinex","SOLUSD",1746862762217,5.82377263,171.71,171.68,12.083746]
["bitfinex","SOLUSD",1746862762418,5.82377263,171.71,171.65,19.23222468]
["bitfinex","SOLUSD",1746862762622,5.82377263,171.71,171.68,12.083746]
["bitfinex","SOLUSD",1746862762809,5.82377263,171.71,171.65,18.64964886]
["bitfinex","SOLUSD",1746862763005,5.82377263,171.71,171.68,12.083746]
["bitfinex","SOLUSD",1746862763941,5.82343349,171.72,171.69,12.083746]
["bitfinex","SOLUSD",1746862765137,5.82343349,171.72,171.68,12.083746]
["bitfinex","SOLUSD",1746862767434,17.90717949,171.72,171.68,12.083746]
["bitfinex","SOLUSD",1746862769038,5.82343349,171.72,171.68,12.083746]
["bitfinex","SOLUSD",1746862770119,12.083746,171.7,171.63,18.64964886]
["bitfinex","SOLUSD",1746862770349,12.083746,171.7,171.65,12.083746]
["bitfinex","SOLUSD",1746862771518,17.90819704,171.69,171.64,12.083746]
["bitfinex","SOLUSD",1746862771935,32.46932465,171.69,171.64,12.083746]
["bitfinex","SOLUSD",1746862772345,12.083746,171.68,171.58,1.6591]
["bitfinex","SOLUSD",1746862772642,12.083746,171.67,171.62,12.083746]
["bitfinex","SOLUSD",1746862773222,12.083746,171.66,171.62,12.083746]
["bitfinex","SOLUSD",1746862773534,5.82580833,171.65,171.62,12.083746]
["bitfinex","SOLUSD",1746862777133,5.82580833,171.65,171.64,12.083746]
["bitfinex","SOLUSD",1746862777326,5.8247903,171.68,171.64,12.083746]
["bitfinex","SOLUSD",1746862777527,5.8247903,171.68,171.65,12.083746]
["bitfinex","SOLUSD",1746862777748,5.8247903,171.68,171.67,12.083746]
["bitfinex","SOLUSD",1746862778531,5.8247903,171.68,171.66,12.083746]
["bitfinex","SOLUSD",1746862779929,5.82411182,171.7,171.66,12.083746]
["bitfinex","SOLUSD",1746862780356,5.82411182,171.7,171.68,12.083746]
["bitfinex","SOLUSD",1746862781667,5.82377263,171.71,171.68,12.083746]
["bitfinex","SOLUSD",1746862782156,5.82377263,171.71,171.67,12.083746]
["bitfinex","SOLUSD",1746862784054,32.46695022,171.71,171.66,12.083746]
["bitfinex","SOLUSD",1746862786062,20.38320422,171.71,171.67,12.083746]
["bitfinex","SOLUSD",1746862786242,5.82377263,171.71,171.69,12.083746]
["bitfinex","SOLUSD",1746862786743,5.82377263,171.71,171.68,12.083746]
["bitfinex","SOLUSD",1746862787435,5.82377263,171.71,171.67,12.083746]
["bitfinex","SOLUSD",1746862787763,12.083746,171.7,171.65,12.083746]
["bitfinex","SOLUSD",1746862788166,17.90751863,171.71,171.66,12.083746]
["bitfinex","SOLUSD",1746862788547,17.90751863,171.71,171.67,12.083746]
["bitfinex","SOLUSD",1746862789967,17.90751863,171.71,171.66,12.083746]
["bitfinex","SOLUSD",1746862790454,32.46695022,171.71,171.66,12.083746]
["bitfinex","SOLUSD",1746862790651,12.083746,171.7,171.65,12.083746]
["bitfinex","SOLUSD",1746862792358,5.82445104,171.69,171.65,12.083746]
["bitfinex","SOLUSD",1746862792558,17.90819704,171.69,171.64,12.083746]
["bitfinex","SOLUSD",1746862793352,12.083746,171.68,171.61,26.0]
["bitfinex","SOLUSD",1746862793554,12.083746,171.66,171.59,6.339]
["bitfinex","SOLUSD",1746862793867,12.083746,171.66,171.61,12.083746]
["bitfinex","SOLUSD",1746862794367,5.82580833,171.65,171.61,12.083746]
["bitfinex","SOLUSD",1746862794871,5.82580833,171.65,171.62,12.083746]
["bitfinex","SOLUSD",1746862795250,5.82580833,171.65,171.64,12.083746]
["bitfinex","SOLUSD",1746862796465,5.8251296,171.67,171.64,12.083746]
["bitfinex","SOLUSD",1746862798664,5.8251296,171.67,171.63,12.083746]
["bitfinex","SOLUSD",1746862798970,17.9088756,171.67,171.62,12.083746]
["bitfinex","SOLUSD",1746862799348,2.17365506,171.66,171.62,12.083746]
["bitfinex","SOLUSD",1746862800174,17.9088756,171.67,171.62,12.083746]
["bitfinex","SOLUSD",1746862801861,12.083746,171.66,171.58,26.0]
["bitfinex","SOLUSD",1746862802065,12.083746,171.63,171.58,12.083746]
["bitfinex","SOLUSD",1746862803054,5.82682671,171.62,171.58,12.083746]
["bitfinex","SOLUSD",1746862806181,5.82682671,171.62,171.54,37.77244885]
["bitfinex","SOLUSD",1746862806372,5.82682671,171.62,171.58,12.083746]
["bitfinex","SOLUSD",1746862807070,5.82682671,171.62,171.54,37.77244885]
["bitfinex","SOLUSD",1746862807265,12.083746,171.62,171.58,12.083746]
["bitfinex","SOLUSD",1746862808176,5.82716624,171.61,171.57,12.083746]
["bitfinex","SOLUSD",1746862808484,17.91091224,171.61,171.54,18.64964886]
["bitfinex","SOLUSD",1746862808684,17.91091224,171.61,171.57,12.083746]
["bitfinex","SOLUSD",1746862808987,5.82716624,171.61,171.57,12.083746]
["bitfinex","SOLUSD",1746862809176,5.8269227,171.62,171.59,12.083746]
["bitfinex","SOLUSD",1746862809373,5.82580833,171.65,171.61,12.083746]
["bitfinex","SOLUSD",1746862809561,15.9319,171.68,171.64,12.083746]
["bitfinex","SOLUSD",1746862809562,5.8251296,171.67,171.64,12.083746]
["bitfinex","SOLUSD",1746862810364,5.8251296,171.67,171.65,12.083746]
["bitfinex","SOLUSD",1746862812957,5.8251296,171.67,171.63,12.083746]
["bitfinex","SOLUSD",1746862812958,17.9088756,171.67,171.63,12.083746]
["bitfinex","SOLUSD",1746862813156,12.083746,171.66,171.61,12.083746]
["bitfinex","SOLUSD",1746862813383,5.82580833,171.65,171.61,12.083746]
["bitfinex","SOLUSD",1746862813785,5.82580833,171.65,171.62,12.083746]
["bitfinex","SOLUSD",1746862814487,5.82580833,171.65,171.63,12.083746]
["bitfinex","SOLUSD",1746862814675,5.82580833,171.65,171.64,12.083746]
["bitfinex","SOLUSD",1746862815392,5.8251296,171.67,171.63,12.083746]
["bitfinex","SOLUSD",1746862816079,2.17425631,171.66,171.63,12.083746]
["bitfinex","SOLUSD",1746862816890,5.8251296,171.67,171.63,12.083746]
["bitfinex","SOLUSD",1746862817988,5.8251296,171.67,171.59,0.58278403]
["bitfinex","SOLUSD",1746862818195,5.8251296,171.67,171.63,12.083746]
["bitfinex","SOLUSD",1746862818696,12.083746,171.65,171.57,32.5793]
["bitfinex","SOLUSD",1746862818898,12.083746,171.64,171.59,12.083746]
["bitfinex","SOLUSD",1746862819694,12.083746,171.62,171.57,26.0]
["bitfinex","SOLUSD",1746862819877,12.083746,171.61,171.57,12.083746]
["bitfinex","SOLUSD",1746862820281,12.083746,171.63,171.58,12.083746]
["bitfinex","SOLUSD",1746862820592,5.82682671,171.62,171.58,12.083746]
["bitfinex","SOLUSD",1746862820804,5.82682671,171.62,171.54,2.2243447]
["bitfinex","SOLUSD",1746862821095,17.91057271,171.62,171.57,12.083746]
["bitfinex","SOLUSD",1746862821593,12.083746,171.63,171.58,12.083746]
["bitfinex","SOLUSD",1746862822381,20.39151712,171.64,171.54,2.2243517]
["bitfinex","SOLUSD",1746862822382,12.083746,171.62,171.57,12.083746]
["bitfinex","SOLUSD",1746862823321,5.82716624,171.61,171.57,12.083746]
["bitfinex","SOLUSD",1746862825305,17.91091224,171.61,171.56,12.083746]
["bitfinex","SOLUSD",1746862826102,5.82716624,171.61,171.57,12.083746]
["bitfinex","SOLUSD",1746862826290,5.82716624,171.61,171.58,12.083746]
["bitfinex","SOLUSD",1746862826897,5.82716624,171.61,171.57,12.083746]
["bitfinex","SOLUSD",1746862827483,5.82716624,171.61,171.58,12.083746]
["bitfinex","SOLUSD",1746862827685,20.39151712,171.64,171.58,12.083746]
["bitfinex","SOLUSD",1746862827985,12.083746,171.62,171.58,12.083746]
["bitfinex","SOLUSD",1746862828711,5.82716624,171.61,171.58,12.083746]
["bitfinex","SOLUSD",1746862829411,5.82648721,171.63,171.59,12.083746]
["bitfinex","SOLUSD",1746862830213,12.083746,171.62,171.58,12.083746]
["bitfinex","SOLUSD",1746862830413,14.2568779,171.62,171.57,12.083746]
["bitfinex","SOLUSD",1746862830593,14.2568779,171.62,171.58,12.083746]
["bitfinex","SOLUSD",1746862830789,5.82716624,171.61,171.58,12.083746]
["bitfinex","SOLUSD",1746862832394,5.82716624,171.61,171.55,0.58291791]
["bitfinex","SOLUSD",1746862832395,5.82685443,171.62,171.59,12.083746]
["bitfinex","SOLUSD",1746862832589,1.0,171.61,171.6,12.083746]
["bitfinex","SOLUSD",1746862841419,1.0,171.61,171.56,26.58287724]
["bitfinex","SOLUSD",1746862841420,6.82716624,171.61,171.54,1.6414]
["bitfinex","SOLUSD",1746862841630,6.82716624,171.61,171.57,12.083746]
["bitfinex","SOLUSD",1746862842138,6.82716624,171.61,171.55,18.64964886]
["bitfinex","SOLUSD",1746862842139,6.82716624,171.61,171.53,6.5793]
["bitfinex","SOLUSD",1746862842309,12.083746,171.6,171.56,12.083746]
["bitfinex","SOLUSD",1746862842809,12.083746,171.6,171.55,12.083746]
["bitfinex","SOLUSD",1746862843002,12.083746,171.6,171.56,12.083746]
["bitfinex","SOLUSD",1746862843313,5.82784544,171.59,171.56,12.083746]
["bitfinex","SOLUSD",1746862843520,8.00510395,171.59,171.56,12.083746]
["bitfinex","SOLUSD",1746862844124,5.82784544,171.59,171.56,12.083746]
["bitfinex","SOLUSD",1746862844622,5.82784544,171.59,171.55,12.083746]
["bitfinex","SOLUSD",1746862845009,5.82784544,171.59,171.52,18.64964886]
["bitfinex","SOLUSD",1746862845406,5.82784544,171.59,171.55,12.083746]
["bitfinex","SOLUSD",1746862845927,17.91159144,171.59,171.54,12.083746]
["bitfinex","SOLUSD",1746862846100,12.083746,171.58,171.54,12.083746]
["bitfinex","SOLUSD",1746862846821,12.083746,171.56,171.47,19.98397616]
["bitfinex","SOLUSD",1746862847000,26.0,171.58,171.52,12.083746]
["bitfinex","SOLUSD",1746862847200,5.82886453,171.56,171.52,12.083746]
["bitfinex","SOLUSD",1746862848402,5.82886453,171.56,171.53,12.083746]
["bitfinex","SOLUSD",1746862849426,5.8285248,171.57,171.53,12.083746]
["bitfinex","SOLUSD",1746862850639,17.9122708,171.57,171.48,0.58315563]
["bitfinex","SOLUSD",1746862850803,17.9122708,171.57,171.52,12.083746]
["bitfinex","SOLUSD",1746862857534,12.083746,171.56,171.5,26.0]
["bitfinex","SOLUSD",1746862857832,12.083746,171.56,171.52,12.083746]
["bitfinex","SOLUSD",1746862858033,5.8285248,171.57,171.52,12.083746]
["bitfinex","SOLUSD",1746862858217,17.9122708,171.57,171.52,12.083746]
["bitfinex","SOLUSD",1746862858527,12.083746,171.56,171.52,12.083746]
["bitfinex","SOLUSD",1746862859033,12.083746,171.56,171.5,26.0]
["bitfinex","SOLUSD",1746862859229,12.083746,171.56,171.52,12.083746]
["bitfinex","SOLUSD",1746862859431,12.083746,171.53,171.48,12.083746]
["bitfinex","SOLUSD",1746862860132,12.083746,171.52,171.47,12.083746]
["bitfinex","SOLUSD",1746862860514,12.083746,171.51,171.43,18.64964886]
["bitfinex","SOLUSD",1746862860718,5.83090379,171.5,171.43,18.64964886]
["bitfinex","SOLUSD",1746862860936,5.83090379,171.5,171.46,12.083746]
["bitfinex","SOLUSD",1746862861512,20.40816326,171.5,171.46,12.083746]
["bitfinex","SOLUSD",1746862861727,12.083746,171.49,171.44,12.083746]
["bitfinex","SOLUSD",1746862861924,5.83090379,171.5,171.46,12.083746]
["bitfinex","SOLUSD",1746862862242,5.83090379,171.5,171.47,12.083746]
["bitfinex","SOLUSD",1746862862634,5.83022388,171.52,171.48,12.083746]
["bitfinex","SOLUSD",1746862863233,12.083746,171.51,171.43,18.64964886]
["bitfinex","SOLUSD",1746862863542,5.83022388,171.52,171.47,12.083746]
["bitfinex","SOLUSD",1746862863836,12.083746,171.51,171.47,12.083746]
["bitfinex","SOLUSD",1746862864525,5.83090379,171.5,171.47,12.083746]
["bitfinex","SOLUSD",1746862864848,5.83090379,171.5,171.43,19.23296373]
["bitfinex","SOLUSD",1746862865143,12.083746,171.48,171.44,12.083746]
["bitfinex","SOLUSD",1746862865518,12.083746,171.47,171.42,30.73339486]
["bitfinex","SOLUSD",1746862866047,12.083746,171.49,171.44,12.083746]
["bitfinex","SOLUSD",1746862866547,5.83158385,171.48,171.42,18.64964886]
["bitfinex","SOLUSD",1746862866725,17.91532985,171.48,171.44,12.083746]
["bitfinex","SOLUSD",1746862867447,12.083746,171.47,171.42,12.083746]
["bitfinex","SOLUSD",1746862867631,12.083746,171.46,171.41,30.73339486]
["bitfinex","SOLUSD",1746862868354,22.06024349,171.48,171.41,12.083746]
["bitfinex","SOLUSD",1746862868355,12.083746,171.45,171.41,12.083746]
["bitfinex","SOLUSD",1746862868541,5.83294447,171.44,171.41,12.083746]
["bitfinex","SOLUSD",1746862871544,5.83294447,171.44,171.42,12.083746]
["bitfinex","SOLUSD",1746862871747,5.83258481,171.46,171.42,12.083746]
["bitfinex","SOLUSD",1746862873555,17.91633081,171.46,171.42,12.083746]
["bitfinex","SOLUSD",1746862873758,17.91633081,171.46,171.39,26.0]
["bitfinex","SOLUSD",1746862873759,17.91633081,171.46,171.41,12.083746]
["bitfinex","SOLUSD",1746862873937,17.91633081,171.46,171.39,26.0]
["bitfinex","SOLUSD",1746862874137,17.91633081,171.46,171.42,12.083746]
["bitfinex","SOLUSD",1746862877461,17.91633081,171.46,171.39,26.0]
["bitfinex","SOLUSD",1746862877633,17.91633081,171.46,171.41,12.083746]
["bitfinex","SOLUSD",1746862877832,5.83192395,171.47,171.42,12.083746]
["bitfinex","SOLUSD",1746862878063,12.083746,171.46,171.42,12.083746]
["bitfinex","SOLUSD",1746862879560,5.83192395,171.47,171.43,12.083746]
["bitfinex","SOLUSD",1746862879736,5.83192395,171.47,171.44,12.083746]
["bitfinex","SOLUSD",1746862879924,17.91566995,171.47,171.43,12.083746]
["bitfinex","SOLUSD",1746862880249,17.91566995,171.47,171.42,12.083746]
["bitfinex","SOLUSD",1746862881159,17.91566995,171.47,171.4,18.64964886]
["bitfinex","SOLUSD",1746862881340,17.91566995,171.47,171.42,12.083746]
["bitfinex","SOLUSD",1746862882535,5.83192395,171.47,171.43,12.083746]
["bitfinex","SOLUSD",1746862884939,17.91566995,171.47,171.42,12.083746]
["bitfinex","SOLUSD",1746862886056,17.91566995,171.47,171.4,18.64964886]
["bitfinex","SOLUSD",1746862886246,17.91566995,171.47,171.42,12.083746]
["bitfinex","SOLUSD",1746862888142,5.83192395,171.47,171.42,12.083746]
["bitfinex","SOLUSD",1746862888334,17.91566995,171.47,171.42,12.083746]
["bitfinex","SOLUSD",1746862889353,5.83192395,171.47,171.42,12.083746]
["bitfinex","SOLUSD",1746862889655,17.91566995,171.47,171.42,12.083746]
["bitfinex","SOLUSD",1746862890354,17.91566995,171.47,171.4,18.64964886]
["bitfinex","SOLUSD",1746862890558,12.083746,171.46,171.41,12.083746]
["bitfinex","SOLUSD",1746862891256,17.91566995,171.47,171.42,12.083746]
["bitfinex","SOLUSD",1746862895458,18.91566995,171.47,171.42,12.083746]
["bitfinex","SOLUSD",1746862896261,12.083746,171.46,171.42,12.083746]
["bitfinex","SOLUSD",1746862896555,12.083746,171.45,171.4,12.083746]
["bitfinex","SOLUSD",1746862897064,12.083746,171.45,171.41,12.083746]
["bitfinex","SOLUSD",1746862897362,5.83294447,171.44,171.41,12.083746]
["bitfinex","SOLUSD",1746862898874,5.83259713,171.46,171.43,12.083746]
["bitfinex","SOLUSD",1746862899441,5.83259713,171.46,171.42,12.083746]
["bitfinex","SOLUSD",1746862900768,5.83259713,171.46,171.43,12.083746]
["bitfinex","SOLUSD",1746862903973,5.83259713,171.46,171.42,12.083746]
["bitfinex","SOLUSD",1746862907573,8.01237376,171.45,171.42,12.083746]
["bitfinex","SOLUSD",1746862908146,2.17968535,171.45,171.43,12.083746]
["bitfinex","SOLUSD",1746862908670,5.83230348,171.46,171.43,12.083746]
["bitfinex","SOLUSD",1746862909475,5.83230348,171.46,171.42,12.083746]
["bitfinex","SOLUSD",1746862909773,5.83230348,171.46,171.42,7.75775189]
["bitfinex","SOLUSD",1746862910570,2.18038324,171.45,171.42,7.75775189]
["bitfinex","SOLUSD",1746862911374,5.83230348,171.46,171.42,7.75775189]
["bitfinex","SOLUSD",1746862912978,6.83201385,171.47,171.43,7.75775189]
["bitfinex","SOLUSD",1746862913163,6.83201385,171.47,171.45,7.75775189]
["bitfinex","SOLUSD",1746862913349,6.83201385,171.47,171.4,18.64964886]
["bitfinex","SOLUSD",1746862913551,6.83201385,171.47,171.43,7.75775189]
["bitfinex","SOLUSD",1746862913753,2.18091892,171.46,171.43,7.75775189]
["bitfinex","SOLUSD",1746862914766,6.83201385,171.47,171.43,7.75775189]
["bitfinex","SOLUSD",1746862915875,6.83201385,171.47,171.44,7.75775189]
["bitfinex","SOLUSD",1746862916178,6.83201385,171.47,171.4,18.64964886]
["bitfinex","SOLUSD",1746862916488,2.18069664,171.46,171.44,7.75775189]
["bitfinex","SOLUSD",1746862917386,5.83239728,171.46,171.44,7.75775189]
["bitfinex","SOLUSD",1746862921403,5.83239728,171.46,171.45,7.75775189]
["bitfinex","SOLUSD",1746862921884,8.01264138,171.46,171.44,7.75775189]
["bitfinex","SOLUSD",1746862922871,5.83239728,171.46,171.44,7.75775189]
["bitfinex","SOLUSD",1746862925361,1.0,171.47,171.45,7.75775189]
["bitfinex","SOLUSD",1746862925687,1.0,171.47,171.46,7.75775189]
["bitfinex","SOLUSD",1746862928889,1.0,171.47,171.46,28.64622715]
["bitfinex","SOLUSD",1746862929670,1.0,171.47,171.46,28.06300075]
["bitfinex","SOLUSD",1746862929994,1.0,171.47,171.46,26.40740075]
["bitfinex","SOLUSD",1746862930189,1.0,171.47,171.46,7.75775189]
["bitfinex","SOLUSD",1746862930496,6.83199088,171.47,171.45,26.0]
["bitfinex","SOLUSD",1746862930695,6.83199088,171.47,171.45,33.75775189]
["bitfinex","SOLUSD",1746862930873,1.0,171.47,171.46,7.75775189]
["bitfinex","SOLUSD",1746862933783,1.0,171.47,171.46,12.116069]
["bitfinex","SOLUSD",1746862936993,1.0,171.47,171.46,30.76571786]
["bitfinex","SOLUSD",1746862940194,1.0,171.47,171.46,31.34894426]
["bitfinex","SOLUSD",1746862942601,6.5947,171.58,171.5,44.64964886]
["bitfinex","SOLUSD",1746862942909,12.116069,171.59,171.54,12.116069]
["bitfinex","SOLUSD",1746862943208,20.06858891,171.57,171.54,12.116069]
["bitfinex","SOLUSD",1746862945216,5.8281851,171.58,171.54,12.116069]
["bitfinex","SOLUSD",1746862945946,5.8281851,171.58,171.5,44.64964886]
["bitfinex","SOLUSD",1746862946221,5.8281851,171.58,171.54,12.116069]
["bitfinex","SOLUSD",1746862946630,1.5419,171.6,171.54,12.116069]
["bitfinex","SOLUSD",1746862946789,1.0,171.61,171.59,12.116069]
["bitfinex","SOLUSD",1746862946987,1.0,171.61,171.6,12.116069]
["bitfinex","SOLUSD",1746862947911,1.0,171.61,171.6,31.34846844]
["bitfinex","SOLUSD",1746862949518,1.0,171.61,171.6,30.76571786]
["bitfinex","SOLUSD",1746862949823,1.0,171.61,171.6,12.116069]
["bitfinex","SOLUSD",1746862951424,6.82716624,171.61,171.59,12.116069]
["bitfinex","SOLUSD",1746862951923,1.0,171.61,171.59,12.116069]
["bitfinex","SOLUSD",1746862954116,6.82725377,171.61,171.59,12.116069]
["bitfinex","SOLUSD",1746862954436,6.82725377,171.61,171.57,12.116069]
["bitfinex","SOLUSD",1746862954638,18.94332277,171.61,171.56,12.116069]
["bitfinex","SOLUSD",1746862955511,6.82725377,171.61,171.53,18.64964886]
["bitfinex","SOLUSD",1746862955849,12.116069,171.57,171.5,11.08434086]
["bitfinex","SOLUSD",1746862956041,5.82886453,171.56,171.53,12.116069]
["bitfinex","SOLUSD",1746862956346,5.82847941,171.58,171.55,12.116069]
["bitfinex","SOLUSD",1746862956814,5.82847941,171.58,171.56,12.116069]
["bitfinex","SOLUSD",1746862957427,5.82784544,171.59,171.55,12.116069]
["bitfinex","SOLUSD",1746862957933,17.94391444,171.59,171.54,12.116069]
["bitfinex","SOLUSD",1746862958320,12.116069,171.58,171.51,44.64964886]
["bitfinex","SOLUSD",1746862958510,12.116069,171.57,171.52,12.116069]
["bitfinex","SOLUSD",1746862958946,12.116069,171.57,171.53,12.116069]
["bitfinex","SOLUSD",1746862959446,5.82886453,171.56,171.53,12.116069]
["bitfinex","SOLUSD",1746862960041,19.60223353,171.56,171.51,12.116069]
["bitfinex","SOLUSD",1746862960952,19.60223353,171.56,171.5,26.0]
["bitfinex","SOLUSD",1746862961247,19.60223353,171.56,171.52,12.116069]
["bitfinex","SOLUSD",1746862961429,7.48616453,171.56,171.52,12.116069]
["bitfinex","SOLUSD",1746862962562,19.60223353,171.56,171.52,12.116069]
["bitfinex","SOLUSD",1746862962735,12.116069,171.55,171.5,38.116069]
["bitfinex","SOLUSD",1746862963345,19.60223353,171.56,171.51,12.116069]
["bitfinex","SOLUSD",1746862963528,7.48616453,171.56,171.51,12.116069]
["bitfinex","SOLUSD",1746862963732,7.48616453,171.56,171.54,12.116069]
["bitfinex","SOLUSD",1746862963939,5.8282639,171.58,171.55,12.116069]
["bitfinex","SOLUSD",1746862964638,7.35361727,171.6,171.57,12.116069]
["bitfinex","SOLUSD",1746862964848,7.35361727,171.6,171.58,12.116069]
["bitfinex","SOLUSD",1746862966335,7.82724172,171.61,171.59,12.116069]
["bitfinex","SOLUSD",1746862968359,2.0,171.61,171.59,12.116069]
["bitfinex","SOLUSD",1746862968557,2.0,171.61,171.6,12.116069]
["bitfinex","SOLUSD",1746862969468,7.82716624,171.61,171.59,12.116069]
["bitfinex","SOLUSD",1746862969758,2.0,171.61,171.59,12.116069]
["bitfinex","SOLUSD",1746862969961,7.82724863,171.61,171.59,12.116069]
["bitfinex","SOLUSD",1746862970130,2.0,171.61,171.59,12.116069]
["bitfinex","SOLUSD",1746862970972,7.8272455,171.61,171.59,12.116069]
["bitfinex","SOLUSD",1746862971362,2.0,171.61,171.59,12.116069]
["bitfinex","SOLUSD",1746862971548,7.82722448,171.61,171.58,12.116069]
["bitfinex","SOLUSD",1746862971937,2.0,171.61,171.59,12.116069]
["bitfinex","SOLUSD",1746862972156,2.0,171.61,171.6,12.116069]
["bitfinex","SOLUSD",1746862972464,2.0,171.61,171.57,26.0]
["bitfinex","SOLUSD",1746862972650,19.94325888,171.61,171.55,18.64964886]
["bitfinex","SOLUSD",1746862972851,12.116069,171.6,171.55,38.116069]
["bitfinex","SOLUSD",1746862973056,7.82718988,171.61,171.56,12.116069]
["bitfinex","SOLUSD",1746862973367,7.82718988,171.61,171.57,12.116069]
["bitfinex","SOLUSD",1746862973660,19.94325888,171.61,171.56,12.116069]
["bitfinex","SOLUSD",1746862976366,12.116069,171.59,171.54,12.116069]
["bitfinex","SOLUSD",1746862976556,5.8281851,171.58,171.54,12.116069]
["bitfinex","SOLUSD",1746862977375,5.8281851,171.58,171.55,12.116069]
["bitfinex","SOLUSD",1746862977578,5.8281851,171.58,171.56,12.116069]
["bitfinex","SOLUSD",1746862977762,5.8281851,171.58,171.53,26.0]
["bitfinex","SOLUSD",1746862977962,5.8281851,171.58,171.56,12.116069]
["bitfinex","SOLUSD",1746862978479,5.82750582,171.6,171.56,12.116069]
["bitfinex","SOLUSD",1746862978659,17.94357482,171.6,171.55,12.116069]
["bitfinex","SOLUSD",1746862979685,12.116069,171.59,171.51,44.64964886]
["bitfinex","SOLUSD",1746862979858,12.116069,171.57,171.53,12.116069]
["bitfinex","SOLUSD",1746862980580,17.94493353,171.56,171.52,12.116069]
["bitfinex","SOLUSD",1746862981282,17.94493353,171.56,171.5,26.0]
["bitfinex","SOLUSD",1746862981451,17.94493353,171.56,171.51,12.116069]
["bitfinex","SOLUSD",1746862982053,17.94493353,171.56,171.52,12.116069]
["bitfinex","SOLUSD",1746862982278,5.82886453,171.56,171.52,12.116069]
["bitfinex","SOLUSD",1746862983257,12.116069,171.57,171.52,12.116069]
["bitfinex","SOLUSD",1746862983484,32.04,171.61,171.55,12.116069]
["bitfinex","SOLUSD",1746862983652,44.156069,171.61,171.56,12.116069]
["bitfinex","SOLUSD",1746862984084,12.116069,171.6,171.55,12.116069]
["bitfinex","SOLUSD",1746862984788,17.94357482,171.6,171.55,12.116069]
["bitfinex","SOLUSD",1746862986189,5.82750582,171.6,171.55,12.116069]
["bitfinex","SOLUSD",1746862986363,5.82750582,171.6,171.56,12.116069]
["bitfinex","SOLUSD",1746862986561,5.82750582,171.6,171.53,26.0]
["bitfinex","SOLUSD",1746862986562,12.116069,171.59,171.53,26.0]
["bitfinex","SOLUSD",1746862986868,5.8285248,171.57,171.53,12.116069]
["bitfinex","SOLUSD",1746862987785,17.9445938,171.57,171.53,12.116069]
["bitfinex","SOLUSD",1746862988691,12.116069,171.58,171.53,12.116069]
["bitfinex","SOLUSD",1746862989691,5.8281851,171.58,171.53,12.116069]
["bitfinex","SOLUSD",1746862990075,17.9442541,171.58,171.53,12.116069]
["bitfinex","SOLUSD",1746862990797,12.116069,171.57,171.52,12.116069]
["bitfinex","SOLUSD",1746862991792,17.94527331,171.55,171.5,12.116069]
["bitfinex","SOLUSD",1746862991963,5.82920431,171.55,171.51,12.116069]
["bitfinex","SOLUSD",1746862992283,5.82920431,171.55,171.52,12.116069]
["bitfinex","SOLUSD",1746862993002,2.0,171.61,171.54,24.232138]
["bitfinex","SOLUSD",1746862993298,2.0,171.61,171.58,12.116069]
["bitfinex","SOLUSD",1746862993868,7.82717253,171.61,171.58,12.116069]
["bitfinex","SOLUSD",1746862994098,2.0,171.61,171.59,12.116069]
["bitfinex","SOLUSD",1746862994299,2.0,171.61,171.55,19.23256888]
["bitfinex","SOLUSD",1746862994300,2.0,171.61,171.6,12.116069]
["bitfinex","SOLUSD",1746862994599,2.0,171.61,171.59,12.116069]
["bitfinex","SOLUSD",1746862994807,7.82720172,171.61,171.59,12.116069]
["bitfinex","SOLUSD",1746862995389,2.0,171.61,171.59,12.116069]
["bitfinex","SOLUSD",1746862996505,7.82728633,171.61,171.55,18.64964886]
["bitfinex","SOLUSD",1746862996683,12.116069,171.6,171.55,12.116069]
["bitfinex","SOLUSD",1746862996870,12.116069,171.6,171.56,12.116069]
["bitfinex","SOLUSD",1746862997790,5.82784544,171.59,171.56,12.116069]
["bitfinex","SOLUSD",1746862997992,5.82784544,171.59,171.53,18.64964886]
["bitfinex","SOLUSD",1746862998178,5.82784544,171.59,171.56,12.116069]
["bitfinex","SOLUSD",1746862998968,5.82750582,171.6,171.56,12.116069]
["bitfinex","SOLUSD",1746863000697,17.94357482,171.6,171.55,12.116069]
["bitfinex","SOLUSD",1746863000896,43.94357482,171.6,171.55,12.116069]
["bitfinex","SOLUSD",1746863001405,12.116069,171.59,171.55,12.116069]
["bitfinex","SOLUSD",1746863002301,31.82750582,171.6,171.55,12.116069]
["bitfinex","SOLUSD",1746863002498,43.94357482,171.6,171.55,12.116069]
["bitfinex","SOLUSD",1746863003303,2.17421131,171.59,171.55,12.116069]
["bitfinex","SOLUSD",1746863003523,5.8281851,171.58,171.55,12.116069]
["bitfinex","SOLUSD",1746863007284,5.82750582,171.6,171.55,12.116069]
["bitfinex","SOLUSD",1746863007493,17.94357482,171.6,171.55,12.116069]
["bitfinex","SOLUSD",1746863007794,2.17527974,171.59,171.55,12.116069]
["bitfinex","SOLUSD",1746863008280,17.94357482,171.6,171.55,12.116069]
["bitfinex","SOLUSD",1746863009402,5.8281851,171.58,171.54,12.116069]
["bitfinex","SOLUSD",1746863011527,12.116069,171.57,171.5,18.64964886]
["bitfinex","SOLUSD",1746863011698,12.116069,171.55,171.49,26.0]
["bitfinex","SOLUSD",1746863011992,12.116069,171.55,171.5,12.116069]
["bitfinex","SOLUSD",1746863012606,20.39864785,171.58,171.51,12.116069]
["bitfinex","SOLUSD",1746863012828,12.116069,171.56,171.51,12.116069]
["bitfinex","SOLUSD",1746863013607,12.116069,171.56,171.52,12.116069]
["bitfinex","SOLUSD",1746863015020,17.94523534,171.56,171.52,12.116069]
["bitfinex","SOLUSD",1746863015212,5.82916634,171.56,171.52,12.116069]
["bitfinex","SOLUSD",1746863016718,17.94523534,171.56,171.52,12.116069]
["bitfinex","SOLUSD",1746863018600,5.82916634,171.56,171.52,12.116069]
["bitfinex","SOLUSD",1746863019318,14.57046275,171.58,171.52,12.116069]
["bitfinex","SOLUSD",1746863019916,14.29053793,171.57,171.52,12.116069]
["bitfinex","SOLUSD",1746863020419,1.0,171.56,171.52,12.116069]
["bitfinex","SOLUSD",1746863021298,5.82920431,171.55,171.52,12.116069]
["bitfinex","SOLUSD",1746863022413,5.82920431,171.55,171.48,19.23279949]
["bitfinex","SOLUSD",1746863022602,5.82920431,171.55,171.52,12.116069]
["bitfinex","SOLUSD",1746863024314,5.82920431,171.55,171.49,0.58311807]
["bitfinex","SOLUSD",1746863024517,5.82920431,171.55,171.52,12.116069]
["bitfinex","SOLUSD",1746863024894,1.0,171.56,171.54,12.116069]
["bitfinex","SOLUSD",1746863027299,1.0,171.56,171.55,12.116069]
["bitfinex","SOLUSD",1746863027919,1.0,171.56,171.55,30.76571786]
["bitfinex","SOLUSD",1746863033027,1.0,171.56,171.55,31.34863829]
["bitfinex","SOLUSD",1746863033216,1.0,171.56,171.55,30.76571786]
["bitfinex","SOLUSD",1746863034010,1.0,171.56,171.55,18.64964886]
["bitfinex","SOLUSD",1746863034330,1.0,171.56,171.55,30.76571786]
["bitfinex","SOLUSD",1746863036638,1.0,171.56,171.55,12.116069]
["bitfinex","SOLUSD",1746863041443,1.0,171.56,171.54,12.116069]
["bitfinex","SOLUSD",1746863042236,1.0,171.56,171.55,12.116069]
["bitfinex","SOLUSD",1746863042840,1.0,171.56,171.54,12.116069]
["bitfinex","SOLUSD",1746863043544,6.82886805,171.56,171.54,12.116069]
["bitfinex","SOLUSD",1746863043837,6.82886805,171.56,171.53,38.116069]
["bitfinex","SOLUSD",1746863044959,1.0,171.56,171.54,12.116069]
["bitfinex","SOLUSD",1746863045257,1.0,171.56,171.55,12.116069]
["bitfinex","SOLUSD",1746863045955,1.0,171.56,171.54,12.116069]
["bitfinex","SOLUSD",1746863047753,1.0,171.56,171.55,12.116069]
["bitfinex","SOLUSD",1746863049452,6.82886453,171.56,171.54,12.116069]
["bitfinex","SOLUSD",1746863049754,6.82886453,171.56,171.53,38.116069]
["bitfinex","SOLUSD",1746863050235,6.82886453,171.56,171.53,12.116069]
["bitfinex","SOLUSD",1746863050547,18.94493353,171.56,171.51,38.116069]
["bitfinex","SOLUSD",1746863050747,12.116069,171.55,171.5,12.116069]
["bitfinex","SOLUSD",1746863050954,12.116069,171.53,171.48,12.116069]
["bitfinex","SOLUSD",1746863051134,12.116069,171.53,171.48,38.116069]
["bitfinex","SOLUSD",1746863051531,12.116069,171.52,171.48,26.0]
["bitfinex","SOLUSD",1746863051740,12.116069,171.52,171.47,30.76571786]
["bitfinex","SOLUSD",1746863052048,5.83056381,171.51,171.48,26.0]
["bitfinex","SOLUSD",1746863052935,5.83022388,171.52,171.48,38.116069]
["bitfinex","SOLUSD",1746863053136,5.83022388,171.52,171.48,12.116069]
["bitfinex","SOLUSD",1746863053355,17.94629288,171.52,171.47,12.116069]
["bitfinex","SOLUSD",1746863054159,5.83022388,171.52,171.48,12.116069]
["bitfinex","SOLUSD",1746863055231,5.82920431,171.55,171.46,19.2328666]
["bitfinex","SOLUSD",1746863055437,5.82920431,171.55,171.52,12.116069]
["bitfinex","SOLUSD",1746863056365,5.82920431,171.55,171.51,12.116069]
["bitfinex","SOLUSD",1746863061464,17.94527331,171.55,171.5,12.116069]
["bitfinex","SOLUSD",1746863061669,12.116069,171.52,171.47,12.116069]
["bitfinex","SOLUSD",1746863062046,12.116069,171.52,171.46,18.64964886]
["bitfinex","SOLUSD",1746863062246,12.116069,171.52,171.47,12.116069]
["bitfinex","SOLUSD",1746863062867,5.83056381,171.51,171.47,12.116069]
["bitfinex","SOLUSD",1746863064967,5.83056381,171.51,171.48,12.116069]
["bitfinex","SOLUSD",1746863065973,5.83022388,171.52,171.48,12.116069]
["bitfinex","SOLUSD",1746863068483,5.83022388,171.52,171.46,18.64964886]
["bitfinex","SOLUSD",1746863068776,5.83022388,171.52,171.48,12.116069]
["bitfinex","SOLUSD",1746863069984,17.94629288,171.52,171.43,26.58332428]
["bitfinex","SOLUSD",1746863070270,12.116069,171.5,171.45,12.116069]
["bitfinex","SOLUSD",1746863071271,12.116069,171.48,171.43,18.64964886]
["bitfinex","SOLUSD",1746863071480,12.116069,171.48,171.44,12.116069]
["bitfinex","SOLUSD",1746863071660,17.9473128,171.49,171.44,12.116069]
["bitfinex","SOLUSD",1746863072380,17.9473128,171.49,171.45,12.116069]
["bitfinex","SOLUSD",1746863073662,17.9473128,171.49,171.44,12.116069]
["bitfinex","SOLUSD",1746863082090,5.8312438,171.49,171.45,12.116069]
["bitfinex","SOLUSD",1746863082661,6.8312438,171.49,171.45,12.116069]
["bitfinex","SOLUSD",1746863082870,1.0,171.49,171.48,12.116069]
["bitfinex","SOLUSD",1746863091584,6.8312438,171.49,171.47,12.116069]
["bitfinex","SOLUSD",1746863091793,6.8312438,171.49,171.46,12.116069]
["bitfinex","SOLUSD",1746863092096,1.0,171.49,171.48,12.116069]
["bitfinex","SOLUSD",1746863096001,18.94742624,171.49,171.41,15.48526113]
["bitfinex","SOLUSD",1746863096174,12.116069,171.48,171.43,12.116069]
["bitfinex","SOLUSD",1746863096788,12.116069,171.48,171.44,12.116069]
["bitfinex","SOLUSD",1746863097806,5.83192395,171.47,171.44,12.116069]
["bitfinex","SOLUSD",1746863098793,5.83192395,171.47,171.41,44.67152052]
["bitfinex","SOLUSD",1746863099099,5.83192395,171.47,171.44,12.116069]
["bitfinex","SOLUSD",1746863099293,5.83192395,171.47,171.41,44.67152052]
["bitfinex","SOLUSD",1746863099495,5.83192395,171.47,171.44,12.116069]
["bitfinex","SOLUSD",1746863100193,5.83158385,171.48,171.44,12.116069]
["bitfinex","SOLUSD",1746863100568,1.0,171.49,171.47,12.116069]
["bitfinex","SOLUSD",1746863100769,1.0,171.49,171.48,12.116069]
["bitfinex","SOLUSD",1746863100974,1.0,171.49,171.47,12.116069]
["bitfinex","SOLUSD",1746863101492,6.83132797,171.49,171.47,12.116069]
["bitfinex","SOLUSD",1746863101797,6.83132797,171.49,171.46,12.116069]
["bitfinex","SOLUSD",1746863101972,6.83132797,171.49,171.45,12.116069]
["bitfinex","SOLUSD",1746863102297,5.83192395,171.47,171.43,12.116069]
["bitfinex","SOLUSD",1746863103493,5.83158385,171.48,171.44,12.116069]
["bitfinex","SOLUSD",1746863104280,5.83158385,171.48,171.45,12.116069]
["bitfinex","SOLUSD",1746863105594,5.83158385,171.48,171.44,12.116069]
["bitfinex","SOLUSD",1746863106501,5.83158385,171.48,171.45,12.116069]
["bitfinex","SOLUSD",1746863107997,1.0,171.49,171.45,12.116069]
["bitfinex","SOLUSD",1746863108300,1.0,171.49,171.48,12.116069]
["bitfinex","SOLUSD",1746863109504,1.0,171.49,171.47,12.116069]
["bitfinex","SOLUSD",1746863110001,1.0,171.49,171.48,12.116069]
["bitfinex","SOLUSD",1746863110903,1.0,171.49,171.45,0.58325875]
["bitfinex","SOLUSD",1746863111205,1.0,171.49,171.48,12.116069]
["bitfinex","SOLUSD",1746863114309,1.0,171.49,171.48,31.34887624]
["bitfinex","SOLUSD",1746863114486,1.0,171.49,171.48,30.76571786]
["bitfinex","SOLUSD",1746863114803,1.0,171.49,171.47,12.116069]
["bitfinex","SOLUSD",1746863115097,6.83125606,171.49,171.46,12.116069]
["bitfinex","SOLUSD",1746863115490,6.83125606,171.49,171.44,12.116069]
["bitfinex","SOLUSD",1746863115491,18.94732506,171.49,171.44,12.116069]
["bitfinex","SOLUSD",1746863115881,12.116069,171.48,171.43,12.116069]
["bitfinex","SOLUSD",1746863116395,5.83192395,171.47,171.43,12.116069]
["bitfinex","SOLUSD",1746863117089,5.83192395,171.47,171.44,12.116069]
["bitfinex","SOLUSD",1746863118120,5.83192395,171.47,171.43,12.116069]
["bitfinex","SOLUSD",1746863118931,12.116069,171.46,171.41,12.13794066]
["bitfinex","SOLUSD",1746863119096,12.116069,171.45,171.41,0.02187166]
["bitfinex","SOLUSD",1746863119292,12.116069,171.45,171.41,12.13794066]
["bitfinex","SOLUSD",1746863119589,12.116069,171.46,171.41,12.13794066]
["bitfinex","SOLUSD",1746863119797,12.116069,171.46,171.42,12.116069]
["bitfinex","SOLUSD",1746863121210,5.83260425,171.45,171.42,12.116069]
["bitfinex","SOLUSD",1746863122018,5.83260425,171.45,171.41,12.13794066]
["bitfinex","SOLUSD",1746863124790,5.83260425,171.45,171.42,12.116069]
["bitfinex","SOLUSD",1746863125225,5.83233014,171.46,171.42,12.116069]
["bitfinex","SOLUSD",1746863125514,5.83233014,171.46,171.43,12.116069]
["bitfinex","SOLUSD",1746863126818,5.83233014,171.46,171.42,12.116069]
["bitfinex","SOLUSD",1746863133438,17.94839914,171.46,171.41,12.13794066]
["bitfinex","SOLUSD",1746863134734,5.83233014,171.46,171.42,12.116069]
["bitfinex","SOLUSD",1746863135436,5.83158385,171.48,171.45,12.116069]
["bitfinex","SOLUSD",1746863136913,5.83158385,171.48,171.44,12.116069]
["bitfinex","SOLUSD",1746863138236,17.94765285,171.48,171.43,12.116069]
["bitfinex","SOLUSD",1746863138440,12.116069,171.47,171.43,12.116069]
["bitfinex","SOLUSD",1746863139215,17.94765285,171.48,171.44,12.116069]
["bitfinex","SOLUSD",1746863139418,5.83158385,171.48,171.44,12.116069]
["bitfinex","SOLUSD",1746863140118,17.94765285,171.48,171.44,12.116069]
["bitfinex","SOLUSD",1746863140929,5.83158385,171.48,171.44,12.116069]
["bitfinex","SOLUSD",1746863141923,17.94765285,171.48,171.44,12.116069]
["bitfinex","SOLUSD",1746863143734,5.83158385,171.48,171.44,12.116069]
["bitfinex","SOLUSD",1746863144326,17.94765285,171.48,171.44,12.116069]
["bitfinex","SOLUSD",1746863145036,12.116069,171.46,171.41,12.13794066]
["bitfinex","SOLUSD",1746863145247,12.116069,171.45,171.41,12.13794066]
["bitfinex","SOLUSD",1746863146343,12.116069,171.46,171.41,12.13794066]
["bitfinex","SOLUSD",1746863147139,12.116069,171.42,171.41,0.02187166]
["bitfinex","SOLUSD",1746863147650,12.116069,171.43,171.41,0.02187166]
["bitfinex","SOLUSD",1746863149342,5.83362501,171.42,171.41,0.02187166]
["bitfinex","SOLUSD",1746863152524,17.94969401,171.42,171.41,0.02187166]
["bitfinex","SOLUSD",1746863153841,5.83362501,171.42,171.41,0.02187166]
["bitfinex","SOLUSD",1746863155231,17.94969401,171.42,171.41,0.02187166]
["bitfinex","SOLUSD",1746863155940,20.11191365,171.42,171.41,0.02187166]
["bitfinex","SOLUSD",1746863156843,21.62081365,171.42,171.41,0.02187166]
["bitfinex","SOLUSD",1746863162751,20.11191365,171.42,171.41,0.02187166]
["bitfinex","SOLUSD",1746863162943,17.94969401,171.42,171.41,0.02187166]
["bitfinex","SOLUSD",1746863166257,46.10746481,171.42,171.41,0.02187166]
["bitfinex","SOLUSD",1746863166443,47.74956481,171.42,171.41,0.02187166]
["bitfinex","SOLUSD",1746863166841,21.74956481,171.42,171.41,0.02187166]
["bitfinex","SOLUSD",1746863168259,47.74956481,171.42,171.41,0.02187166]
["bitfinex","SOLUSD",1746863171259,20.10746481,171.42,171.41,0.02187166]
["bitfinex","SOLUSD",1746863171455,34.50746481,171.42,171.41,0.02187166]
["bitfinex","SOLUSD",1746863174068,20.23362501,171.42,171.41,0.02187166]
["bitfinex","SOLUSD",1746863174372,5.83362501,171.42,171.41,0.02187166]
["bitfinex","SOLUSD",1746863180344,1.5918,171.47,171.41,12.13794066]
["bitfinex","SOLUSD",1746863180345,5.83192395,171.47,171.41,12.13794066]
["bitfinex","SOLUSD",1746863180543,5.83192395,171.47,171.43,12.116069]
["bitfinex","SOLUSD",1746863180966,5.83192395,171.47,171.44,12.116069]
["bitfinex","SOLUSD",1746863181157,5.83192395,171.47,171.43,12.116069]
["bitfinex","SOLUSD",1746863181959,17.94799295,171.47,171.42,12.116069]
["bitfinex","SOLUSD",1746863182970,12.116069,171.46,171.42,12.116069]
["bitfinex","SOLUSD",1746863183858,5.83192395,171.47,171.43,12.116069]
["bitfinex","SOLUSD",1746863184660,17.94799295,171.47,171.42,12.116069]
["bitfinex","SOLUSD",1746863185375,12.116069,171.45,171.41,0.02187166]
["bitfinex","SOLUSD",1746863185874,5.83294447,171.44,171.41,0.02187166]
["bitfinex","SOLUSD",1746863186075,5.83294447,171.44,171.41,12.13794066]
["bitfinex","SOLUSD",1746863187276,5.83260425,171.45,171.41,12.13794066]
["bitfinex","SOLUSD",1746863189082,5.83260425,171.45,171.42,12.116069]
["bitfinex","SOLUSD",1746863192060,32.52780282,171.47,171.42,12.116069]
["bitfinex","SOLUSD",1746863198983,5.83192395,171.47,171.43,12.116069]
["bitfinex","SOLUSD",1746863199875,5.83192395,171.47,171.44,12.116069]
["bitfinex","SOLUSD",1746863205879,5.83192395,171.47,171.43,12.116069]
["bitfinex","SOLUSD",1746863207398,12.116069,171.45,171.41,0.02187166]
["bitfinex","SOLUSD",1746863207989,12.116069,171.46,171.41,12.13794066]
["bitfinex","SOLUSD",1746863208975,5.83260425,171.45,171.41,12.13794066]
["bitfinex","SOLUSD",1746863210803,5.83260425,171.45,171.42,12.116069]
["bitfinex","SOLUSD",1746863212419,5.83226408,171.46,171.42,12.116069]
["bitfinex","SOLUSD",1746863215309,5.83226408,171.46,171.42,11.736491]
["bitfinex","SOLUSD",1746863215535,5.83226408,171.46,171.43,12.116069]
["bitfinex","SOLUSD",1746863215815,5.83226408,171.46,171.45,12.116069]
["bitfinex","SOLUSD",1746863216018,5.83226408,171.46,171.44,12.116069]
["bitfinex","SOLUSD",1746863216817,5.83226408,171.46,171.45,12.116069]
["bitfinex","SOLUSD",1746863216997,5.83226408,171.46,171.41,0.02187166]
["bitfinex","SOLUSD",1746863216998,5.83226408,171.46,171.44,12.116069]
["bitfinex","SOLUSD",1746863217610,6.83196979,171.47,171.45,12.116069]
["bitfinex","SOLUSD",1746863217796,1.0,171.47,171.46,12.116069]
["bitfinex","SOLUSD",1746863226732,1.0,171.47,171.41,14.38187166]
["bitfinex","SOLUSD",1746863226733,18.94799295,171.47,171.41,0.02187166]
["bitfinex","SOLUSD",1746863226904,12.116069,171.46,171.41,12.13794066]
["bitfinex","SOLUSD",1746863227098,17.94867325,171.45,171.41,0.02187166]
["bitfinex","SOLUSD",1746863228608,5.83260425,171.45,171.41,12.13794066]
["bitfinex","SOLUSD",1746863230115,5.83260425,171.45,171.41,0.02187166]
["bitfinex","SOLUSD",1746863230315,5.83260425,171.45,171.41,12.13794066]
["bitfinex","SOLUSD",1746863232540,5.83226408,171.46,171.42,12.116069]
["bitfinex","SOLUSD",1746863232735,5.83226408,171.46,171.41,0.02187166]
["bitfinex","SOLUSD",1746863232937,5.83226408,171.46,171.42,12.116069]
["bitfinex","SOLUSD",1746863233159,5.83226408,171.46,171.41,0.02187166]
["bitfinex","SOLUSD",1746863233160,32.52899329,171.46,171.41,0.02187166]
["bitfinex","SOLUSD",1746863233448,32.52899329,171.46,171.41,12.13794066]
["bitfinex","SOLUSD",1746863234432,20.41292429,171.46,171.42,12.116069]
["bitfinex","SOLUSD",1746863234741,32.52899329,171.46,171.42,12.116069]
["bitfinex","SOLUSD",1746863235920,12.116069,171.43,171.41,0.02187166]
["bitfinex","SOLUSD",1746863237542,12.116069,171.45,171.41,0.02187166]
["bitfinex","SOLUSD",1746863238340,5.83328472,171.43,171.42,12.116069]
["bitfinex","SOLUSD",1746863238747,5.83328472,171.43,171.41,12.13794066]
["bitfinex","SOLUSD",1746863239043,2.16325104,171.44,171.42,12.116069]
["bitfinex","SOLUSD",1746863239256,5.83289744,171.45,171.42,12.116069]
["bitfinex","SOLUSD",1746863239550,5.83229672,171.46,171.44,12.116069]
["bitfinex","SOLUSD",1746863239714,5.83229672,171.46,171.45,12.116069]
["bitfinex","SOLUSD",1746863240056,1.0,171.47,171.45,12.116069]
["bitfinex","SOLUSD",1746863240236,1.0,171.47,171.46,12.116069]
["bitfinex","SOLUSD",1746863250642,1.0,171.47,171.46,30.76571786]
["bitfinex","SOLUSD",1746863251289,1.0,171.47,171.46,12.116069]
["bitfinex","SOLUSD",1746863259567,1.0,171.47,171.46,31.34894426]
["bitfinex","SOLUSD",1746863262149,1.0,171.47,171.46,12.116069]
["bitfinex","SOLUSD",1746863270976,2.0,171.47,171.46,12.116069]
["bitfinex","SOLUSD",1746863271181,2.0,171.47,171.46,44.64964886]
["bitfinex","SOLUSD",1746863271389,2.0,171.47,171.46,56.76571786]
["bitfinex","SOLUSD",1746863272080,2.0,171.47,171.46,30.76571786]
["bitfinex","SOLUSD",1746863276779,2.0,171.47,171.46,31.34894426]
["bitfinex","SOLUSD",1746863277465,2.0,171.47,171.46,57.34894426]
["bitfinex","SOLUSD",1746863278889,2.0,171.47,171.46,56.76571786]
["bitfinex","SOLUSD",1746863280293,2.0,171.47,171.46,38.116069]
["bitfinex","SOLUSD",1746863283176,2.0,171.47,171.46,38.6992954]
["bitfinex","SOLUSD",1746863283383,2.0,171.47,171.46,57.34894426]
["bitfinex","SOLUSD",1746863286702,2.0,171.47,171.46,56.76571786]
["bitfinex","SOLUSD",1746863286872,2.0,171.47,171.46,38.116069]
["bitfinex","SOLUSD",1746863291884,2.0,171.47,171.46,12.116069]
["bitfinex","SOLUSD",1746863295218,2.0,171.47,171.44,26.0]
["bitfinex","SOLUSD",1746863295510,2.0,171.47,171.46,12.116069]
["bitfinex","SOLUSD",1746863296012,7.83199892,171.47,171.46,12.116069]
["bitfinex","SOLUSD",1746863296341,2.0,171.47,171.46,12.116069]
["bitfinex","SOLUSD",1746863301518,2.0,171.47,171.43,0.58332661]
["bitfinex","SOLUSD",1746863301816,2.0,171.47,171.46,12.116069]
["bitfinex","SOLUSD",1746863303413,2.0,171.47,171.43,0.58332661]
["bitfinex","SOLUSD",1746863303617,2.0,171.47,171.42,26.58335438]
["bitfinex","SOLUSD",1746863303925,7.83200882,171.47,171.44,12.116069]
["bitfinex","SOLUSD",1746863304221,7.83200882,171.47,171.43,12.116069]
["bitfinex","SOLUSD",1746863305822,7.83200882,171.47,171.44,12.116069]
["bitfinex","SOLUSD",1746863306421,7.83200882,171.47,171.41,0.02187166]
["bitfinex","SOLUSD",1746863306813,7.83200882,171.47,171.44,12.116069]
["bitfinex","SOLUSD",1746863307322,7.83200882,171.47,171.41,0.02187166]
["bitfinex","SOLUSD",1746863307517,7.83200882,171.47,171.44,12.116069]
["bitfinex","SOLUSD",1746863307692,7.83200882,171.47,171.43,12.116069]
["bitfinex","SOLUSD",1746863309221,7.83200882,171.47,171.44,12.116069]
["bitfinex","SOLUSD",1746863309598,7.83200882,171.47,171.44,7.43239859]
["bitfinex","SOLUSD",1746863309800,19.94807782,171.47,171.41,0.02187166]
["bitfinex","SOLUSD",1746863310001,13.651169,171.46,171.41,12.13794066]
["bitfinex","SOLUSD",1746863311189,13.651169,171.46,171.42,12.116069]
["bitfinex","SOLUSD",1746863312097,5.83260425,171.45,171.41,12.13794066]
["bitfinex","SOLUSD",1746863312419,5.83260425,171.45,171.41,0.02187166]
["bitfinex","SOLUSD",1746863312798,5.83260425,171.45,171.41,12.13794066]
["bitfinex","SOLUSD",1746863312998,17.94867325,171.45,171.41,12.13794066]
["bitfinex","SOLUSD",1746863314109,5.83260425,171.45,171.41,12.13794066]
["bitfinex","SOLUSD",1746863314542,5.83260425,171.45,171.42,12.116069]
["bitfinex","SOLUSD",1746863316101,5.83260425,171.45,171.43,12.116069]
["bitfinex","SOLUSD",1746863316708,5.83260425,171.45,171.42,12.116069]
["bitfinex","SOLUSD",1746863318106,1.5351,171.46,171.44,12.116069]
["bitfinex","SOLUSD",1746863318305,1.5351,171.46,171.45,12.116069]
["bitfinex","SOLUSD",1746863318804,7.36736408,171.46,171.45,12.116069]
["bitfinex","SOLUSD",1746863319026,2.0,171.47,171.45,12.116069]
["bitfinex","SOLUSD",1746863319834,7.83200583,171.47,171.45,12.116069]
["bitfinex","SOLUSD",1746863321509,2.0,171.47,171.46,12.116069]
["bitfinex","SOLUSD",1746863331629,2.0,171.47,171.46,12.6992954]
["bitfinex","SOLUSD",1746863331947,2.0,171.47,171.46,7.75236346]
["bitfinex","SOLUSD",1746863333347,3.0,171.47,171.46,7.75236346]
["bitfinex","SOLUSD",1746863348864,3.0,171.47,171.45,26.0]
["bitfinex","SOLUSD",1746863349042,3.0,171.47,171.46,7.75236346]
["bitfinex","SOLUSD",1746863356552,3.0,171.47,171.46,26.98523872]
["bitfinex","SOLUSD",1746863357174,1.0,171.48,171.47,7.75236346]
["bitfinex","SOLUSD",1746863357872,1.0,171.48,171.47,8.33555585]
["bitfinex","SOLUSD",1746863359182,1.0,171.48,171.47,26.98520471]
["bitfinex","SOLUSD",1746863359372,7.4918704,171.55,171.48,26.40201232]
["bitfinex","SOLUSD",1746863359544,7.4918704,171.55,171.54,7.75236346]
["bitfinex","SOLUSD",1746863361576,9.66080008,171.55,171.54,7.75236346]
["bitfinex","SOLUSD",1746863364875,7.4918704,171.55,171.54,7.75236346]
["bitfinex","SOLUSD",1746863366399,7.4918704,171.55,171.49,18.64964886]
["bitfinex","SOLUSD",1746863366683,7.4918704,171.55,171.54,7.75236346]
["bitfinex","SOLUSD",1746863368477,7.4918704,171.55,171.53,7.75236346]
["bitfinex","SOLUSD",1746863369194,7.4918704,171.55,171.49,18.64964886]
["bitfinex","SOLUSD",1746863369400,7.4918704,171.55,171.52,7.75236346]
["bitfinex","SOLUSD",1746863371101,7.4918704,171.55,171.53,7.75236346]
["bitfinex","SOLUSD",1746863374815,7.4918704,171.55,171.53,7.77423512]
["bitfinex","SOLUSD",1746863375103,7.45604519,171.55,171.53,7.77423512]
["bitfinex","SOLUSD",1746863376103,7.45604519,171.55,171.53,0.02187166]
["bitfinex","SOLUSD",1746863379586,7.45604519,171.55,171.53,7.77423512]
["bitfinex","SOLUSD",1746863386992,7.45604519,171.55,171.53,0.02187166]
["bitfinex","SOLUSD",1746863387197,7.45604519,171.55,171.53,7.77423512]
["bitfinex","SOLUSD",1746863388017,5.8292704,171.55,171.53,7.77423512]
["bitfinex","SOLUSD",1746863391992,5.8292704,171.55,171.53,7.7384099]
["bitfinex","SOLUSD",1746863394094,5.8292704,171.55,171.52,7.75236346]
["bitfinex","SOLUSD",1746863395231,6.8292704,171.55,171.52,7.75236346]
["bitfinex","SOLUSD",1746863400741,8.00288665,171.54,171.52,7.75236346]
["bitfinex","SOLUSD",1746863401527,5.82956201,171.54,171.52,7.75236346]
["bitfinex","SOLUSD",1746863406347,5.82956201,171.54,171.51,7.75236346]
["bitfinex","SOLUSD",1746863408449,6.82926342,171.55,171.52,7.75236346]
["bitfinex","SOLUSD",1746863408606,1.0,171.55,171.53,7.75236346]
["bitfinex","SOLUSD",1746863408914,1.0,171.55,171.5,18.64964886]
["bitfinex","SOLUSD",1746863408915,1.0,171.55,171.54,7.75236346]
["bitfinex","SOLUSD",1746863409304,3.17434713,171.55,171.54,7.75236346]
["bitfinex","SOLUSD",1746863410906,1.0,171.55,171.54,26.40201232]
["bitfinex","SOLUSD",1746863411318,1.0,171.55,171.54,57.41146616]
["bitfinex","SOLUSD",1746863411806,1.0,171.55,171.54,57.99442057]
["bitfinex","SOLUSD",1746863412010,1.0,171.55,171.54,83.99442057]
["bitfinex","SOLUSD",1746863412530,1.0,171.55,171.54,52.98496673]
["bitfinex","SOLUSD",1746863413434,1.0,171.55,171.54,83.99442057]
["bitfinex","SOLUSD",1746863414214,1.0,171.55,171.54,88.61102196]
["bitfinex","SOLUSD",1746863419643,1.0,171.55,171.54,44.64964886]
["bitfinex","SOLUSD",1746863419830,1.0,171.55,171.54,52.40201232]
["bitfinex","SOLUSD",1746863420443,6.82926111,171.55,171.52,7.75236346]
["bitfinex","SOLUSD",1746863420836,6.82926111,171.55,171.51,7.75236346]
["bitfinex","SOLUSD",1746863421025,7.75236346,171.54,171.48,18.64964886]
["bitfinex","SOLUSD",1746863421221,7.75236346,171.54,171.49,7.75236346]
["bitfinex","SOLUSD",1746863421747,5.82988398,171.53,171.49,7.75236346]
["bitfinex","SOLUSD",1746863422544,5.82988398,171.53,171.51,7.75236346]
["bitfinex","SOLUSD",1746863423441,5.82988398,171.53,171.5,7.75236346]
["bitfinex","SOLUSD",1746863423642,5.82988398,171.53,171.48,44.64964886]
["bitfinex","SOLUSD",1746863423844,5.82954412,171.54,171.5,7.75236346]
["bitfinex","SOLUSD",1746863425451,5.82954412,171.54,171.48,44.64964886]
["bitfinex","SOLUSD",1746863425647,13.58190758,171.54,171.45,14.2]
["bitfinex","SOLUSD",1746863425949,5.83022388,171.52,171.48,7.75236346]
["bitfinex","SOLUSD",1746863426149,5.83022388,171.52,171.49,7.75236346]
["bitfinex","SOLUSD",1746863426520,5.83022388,171.52,171.48,7.75236346]
["bitfinex","SOLUSD",1746863427522,13.58258734,171.52,171.48,7.75236346]
["bitfinex","SOLUSD",1746863427743,17.94553094,171.52,171.46,18.64964886]
["bitfinex","SOLUSD",1746863428053,17.94553094,171.52,171.47,12.11530706]
["bitfinex","SOLUSD",1746863428547,17.94553094,171.52,171.48,12.11530706]
["bitfinex","SOLUSD",1746863428747,5.83022388,171.52,171.48,12.11530706]
["bitfinex","SOLUSD",1746863429659,5.83022388,171.52,171.46,18.64964886]
["bitfinex","SOLUSD",1746863429830,5.83022388,171.52,171.48,12.11530706]
["bitfinex","SOLUSD",1746863431466,5.83022388,171.52,171.49,12.11530706]
["bitfinex","SOLUSD",1746863431647,5.83022388,171.52,171.5,12.11530706]
["bitfinex","SOLUSD",1746863432159,5.83022388,171.52,171.46,18.64964886]
["bitfinex","SOLUSD",1746863432360,5.83022388,171.52,171.5,12.11530706]
["bitfinex","SOLUSD",1746863432659,5.83022388,171.52,171.49,12.11530706]
["bitfinex","SOLUSD",1746863433253,5.83022388,171.52,171.45,38.11530706]
["bitfinex","SOLUSD",1746863433254,17.94553094,171.52,171.45,26.0]
["bitfinex","SOLUSD",1746863433560,17.94553094,171.52,171.47,12.11530706]
["bitfinex","SOLUSD",1746863434560,5.83022388,171.52,171.48,12.11530706]
["bitfinex","SOLUSD",1746863437863,5.83022388,171.52,171.45,26.0]
["bitfinex","SOLUSD",1746863438041,17.94553094,171.52,171.45,26.0]
["bitfinex","SOLUSD",1746863438245,5.83022388,171.52,171.48,12.11530706]
["bitfinex","SOLUSD",1746863439439,5.33022388,171.52,171.48,12.11530706]
["bitfinex","SOLUSD",1746863440252,12.11530706,171.51,171.44,18.64964886]
["bitfinex","SOLUSD",1746863440564,26.0,171.48,171.46,12.11530706]
["bitfinex","SOLUSD",1746863441662,25.5,171.48,171.46,12.11530706]
["bitfinex","SOLUSD",1746863442056,5.83189595,171.48,171.46,12.11530706]
["bitfinex","SOLUSD",1746863442447,5.83189595,171.48,171.45,12.11530706]
["bitfinex","SOLUSD",1746863442648,5.33189595,171.48,171.45,12.11530706]
["bitfinex","SOLUSD",1746863443268,5.33189595,171.48,171.41,18.64964886]
["bitfinex","SOLUSD",1746863443568,17.44720301,171.48,171.43,12.11530706]
["bitfinex","SOLUSD",1746863443869,31.52616265,171.48,171.39,18.64964886]
["bitfinex","SOLUSD",1746863444169,5.83226408,171.46,171.42,12.11530706]
["bitfinex","SOLUSD",1746863444372,5.83226408,171.46,171.39,19.23310784]
["bitfinex","SOLUSD",1746863444577,5.8312438,171.49,171.45,12.11530706]
["bitfinex","SOLUSD",1746863444756,5.3312438,171.49,171.47,12.11530706]
["bitfinex","SOLUSD",1746863445971,5.83090379,171.5,171.47,12.11530706]
["bitfinex","SOLUSD",1746863447058,5.33090379,171.5,171.47,12.11530706]
["bitfinex","SOLUSD",1746863448177,4.83090379,171.5,171.47,12.11530706]
["bitfinex","SOLUSD",1746863449377,14.2,171.51,171.47,12.11530706]
["bitfinex","SOLUSD",1746863450380,5.83090379,171.5,171.47,12.11530706]
["bitfinex","SOLUSD",1746863450559,5.83090379,171.5,171.43,0.58331952]
["bitfinex","SOLUSD",1746863450861,5.83090379,171.5,171.47,12.11530706]
["bitfinex","SOLUSD",1746863451779,5.83090379,171.5,171.42,0.58335584]
["bitfinex","SOLUSD",1746863451974,17.94621085,171.5,171.4,18.64964886]
["bitfinex","SOLUSD",1746863452175,12.11530706,171.49,171.44,12.11530706]
["bitfinex","SOLUSD",1746863453468,5.83158385,171.48,171.44,12.11530706]
["bitfinex","SOLUSD",1746863453666,32.52585055,171.48,171.4,18.64964886]
["bitfinex","SOLUSD",1746863453969,12.11530706,171.47,171.42,12.11530706]
["bitfinex","SOLUSD",1746863454177,32.52585055,171.48,171.43,12.11530706]
["bitfinex","SOLUSD",1746863454986,20.41054349,171.48,171.44,12.11530706]
["bitfinex","SOLUSD",1746863456274,5.83158385,171.48,171.44,12.11530706]
["bitfinex","SOLUSD",1746863457286,1.0,171.47,171.44,12.11530706]
["bitfinex","SOLUSD",1746863458488,5.83226408,171.46,171.44,12.11530706]
["bitfinex","SOLUSD",1746863459183,17.94757114,171.46,171.39,26.0]
["bitfinex","SOLUSD",1746863459484,17.94757114,171.46,171.41,12.11530706]
["bitfinex","SOLUSD",1746863459686,5.83226408,171.46,171.42,12.11530706]
["bitfinex","SOLUSD",1746863460670,17.94757114,171.46,171.41,12.11530706]
["bitfinex","SOLUSD",1746863461790,5.83226408,171.46,171.42,12.11530706]
["bitfinex","SOLUSD",1746863466698,12.11530706,171.45,171.36,8.0205]
["bitfinex","SOLUSD",1746863466906,12.11530706,171.44,171.4,12.11530706]
["bitfinex","SOLUSD",1746863467197,14.18,171.45,171.43,12.11530706]
["bitfinex","SOLUSD",1746863467374,14.18,171.45,171.44,12.11530706]
["bitfinex","SOLUSD",1746863467769,20.01260425,171.45,171.44,12.11530706]
["bitfinex","SOLUSD",1746863468491,20.01260425,171.45,171.43,12.11530706]
["bitfinex","SOLUSD",1746863469205,32.12791131,171.45,171.38,18.64964886]
["bitfinex","SOLUSD",1746863469566,32.12791131,171.45,171.41,12.11530706]
["bitfinex","SOLUSD",1746863469893,20.01260425,171.45,171.41,12.11530706]
["bitfinex","SOLUSD",1746863470188,14.18,171.45,171.44,12.11530706]
["bitfinex","SOLUSD",1746863470394,5.83226502,171.46,171.44,12.11530706]
["bitfinex","SOLUSD",1746863470593,5.83226502,171.46,171.45,12.11530706]
["bitfinex","SOLUSD",1746863474403,5.83226502,171.46,171.4,0.58342716]
["bitfinex","SOLUSD",1746863474697,5.83226502,171.46,171.45,12.11530706]
["bitfinex","SOLUSD",1746863477089,6.83192836,171.47,171.45,12.11530706]
["bitfinex","SOLUSD",1746863477288,6.83192836,171.47,171.46,12.11530706]
["bitfinex","SOLUSD",1746863477889,8.99295811,171.47,171.46,12.11530706]
["bitfinex","SOLUSD",1746863478819,3.16102975,171.47,171.46,12.11530706]
["bitfinex","SOLUSD",1746863479781,1.0,171.47,171.46,12.11530706]
["bitfinex","SOLUSD",1746863484176,1.0,171.47,171.43,0.58332665]
["bitfinex","SOLUSD",1746863484380,1.0,171.47,171.46,12.11530706]
["bitfinex","SOLUSD",1746863487712,6.83192395,171.47,171.46,12.11530706]
["bitfinex","SOLUSD",1746863488215,1.0,171.47,171.46,12.11530706]
["bitfinex","SOLUSD",1746863493791,1.0,171.47,171.46,7.75427247]
["bitfinex","SOLUSD",1746863497188,6.83192395,171.47,171.46,7.75427247]
["bitfinex","SOLUSD",1746863499111,6.83192395,171.47,171.42,18.64964886]
["bitfinex","SOLUSD",1746863499316,6.83192395,171.47,171.44,7.75427247]
["bitfinex","SOLUSD",1746863499721,6.83192395,171.47,171.45,7.75427247]
["bitfinex","SOLUSD",1746863501297,1.0,171.47,171.46,7.75427247]
["bitfinex","SOLUSD",1746863501693,1.0,171.47,171.46,12.11711151]
["bitfinex","SOLUSD",1746863502937,1.0,171.55,171.46,57.34998677]
["bitfinex","SOLUSD",1746863503241,6.82920431,171.55,171.54,12.11711151]
["bitfinex","SOLUSD",1746863503804,3.16109429,171.55,171.54,12.11711151]
["bitfinex","SOLUSD",1746863504618,1.0,171.55,171.54,12.11711151]
["bitfinex","SOLUSD",1746863505142,6.82920431,171.55,171.54,12.11711151]
["bitfinex","SOLUSD",1746863505636,6.82920431,171.55,171.49,45.2327681]
["bitfinex","SOLUSD",1746863505939,6.82920431,171.55,171.54,12.11711151]
["bitfinex","SOLUSD",1746863510641,1.0,171.55,171.54,12.11711151]
["bitfinex","SOLUSD",1746863511342,6.82920431,171.55,171.54,12.11711151]
["bitfinex","SOLUSD",1746863515318,1.0,171.55,171.54,12.11711151]
["bitfinex","SOLUSD",1746863515821,6.82927182,171.55,171.49,45.23276929]
["bitfinex","SOLUSD",1746863516057,6.82927182,171.55,171.54,12.11711151]
["bitfinex","SOLUSD",1746863518361,1.0,171.55,171.54,12.11711151]
["bitfinex","SOLUSD",1746863518537,1.0,171.55,171.54,42.88387188]
["bitfinex","SOLUSD",1746863519043,1.0,171.55,171.54,30.76676037]
["bitfinex","SOLUSD",1746863519958,2.0,171.55,171.54,30.76676037]
["bitfinex","SOLUSD",1746863523649,2.0,171.55,171.54,43.46682629]
["bitfinex","SOLUSD",1746863524257,2.0,171.55,171.54,42.88387188]
["bitfinex","SOLUSD",1746863524831,2.0,171.55,171.54,43.46682629]
["bitfinex","SOLUSD",1746863527363,2.0,171.55,171.54,30.76676037]
["bitfinex","SOLUSD",1746863528661,2.0,171.55,171.54,12.11711151]
["bitfinex","SOLUSD",1746863528885,7.82935703,171.55,171.5,18.64964886]
["bitfinex","SOLUSD",1746863529041,7.82935703,171.55,171.52,12.11711151]
["bitfinex","SOLUSD",1746863530658,12.11711151,171.53,171.45,6.1147]
["bitfinex","SOLUSD",1746863530861,12.11711151,171.53,171.48,12.11711151]
["bitfinex","SOLUSD",1746863531056,12.11711151,171.52,171.47,12.11711151]
["bitfinex","SOLUSD",1746863532061,17.94767532,171.51,171.44,18.64964886]
["bitfinex","SOLUSD",1746863532256,17.94767532,171.51,171.46,12.11711151]
["bitfinex","SOLUSD",1746863532459,5.83056381,171.51,171.48,12.11711151]
["bitfinex","SOLUSD",1746863537279,5.83056381,171.51,171.47,12.11711151]
["bitfinex","SOLUSD",1746863537458,32.52408485,171.51,171.47,12.11711151]
["bitfinex","SOLUSD",1746863537669,32.52408485,171.51,171.46,12.11711151]
["bitfinex","SOLUSD",1746863538585,5.83056381,171.51,171.48,12.11711151]
["bitfinex","SOLUSD",1746863538882,5.83056381,171.51,171.49,12.11711151]
["bitfinex","SOLUSD",1746863539261,5.82954412,171.54,171.5,12.11711151]
["bitfinex","SOLUSD",1746863539580,5.82954412,171.54,171.53,12.11711151]
["bitfinex","SOLUSD",1746863539948,7.82929615,171.55,171.53,12.11711151]
["bitfinex","SOLUSD",1746863540149,7.82929615,171.55,171.54,12.11711151]
["bitfinex","SOLUSD",1746863541402,7.82929615,171.55,171.53,12.11711151]
["bitfinex","SOLUSD",1746863544494,7.82929615,171.55,171.54,12.11711151]
["bitfinex","SOLUSD",1746863545077,7.82929615,171.55,171.53,12.11711151]
["bitfinex","SOLUSD",1746863546984,7.82929615,171.55,171.54,12.11711151]
["bitfinex","SOLUSD",1746863547794,7.82929615,171.55,171.53,12.11711151]
["bitfinex","SOLUSD",1746863550900,7.82929615,171.55,171.54,12.11711151]
["bitfinex","SOLUSD",1746863554277,2.0,171.55,171.54,12.11711151]
["bitfinex","SOLUSD",1746863554476,7.82920431,171.55,171.54,12.11711151]
["bitfinex","SOLUSD",1746863557281,7.82920431,171.55,171.48,19.23279904]
["bitfinex","SOLUSD",1746863557483,7.82920431,171.55,171.53,12.11711151]
["bitfinex","SOLUSD",1746863558103,7.82920431,171.55,171.49,18.64964886]
["bitfinex","SOLUSD",1746863558399,7.82920431,171.55,171.53,12.11711151]
["bitfinex","SOLUSD",1746863559132,7.82920431,171.55,171.52,12.11711151]
["bitfinex","SOLUSD",1746863561617,12.11711151,171.54,171.45,18.64964886]
["bitfinex","SOLUSD",1746863561913,34.5193266,171.55,171.5,12.11711151]
["bitfinex","SOLUSD",1746863562700,5.82988398,171.53,171.49,12.11711151]
["bitfinex","SOLUSD",1746863565607,5.82988398,171.53,171.5,12.11711151]
["bitfinex","SOLUSD",1746863566812,5.82954412,171.54,171.5,12.11711151]
["bitfinex","SOLUSD",1746863567114,17.94665563,171.54,171.49,12.11711151]
["bitfinex","SOLUSD",1746863568497,5.82954412,171.54,171.5,12.11711151]
["bitfinex","SOLUSD",1746863568814,17.94665563,171.54,171.5,12.11711151]
["bitfinex","SOLUSD",1746863570811,5.82954412,171.54,171.5,12.11711151]
["bitfinex","SOLUSD",1746863572319,5.83022388,171.52,171.5,12.11711151]
["bitfinex","SOLUSD",1746863573724,5.83022388,171.52,171.49,12.11711151]
["bitfinex","SOLUSD",1746863574230,5.82988398,171.53,171.49,12.11711151]
["bitfinex","SOLUSD",1746863575925,28.15617803,171.54,171.49,7.75277359]
["bitfinex","SOLUSD",1746863576322,2.16211191,171.53,171.49,7.75277359]
["bitfinex","SOLUSD",1746863576521,9.9148855,171.53,171.48,7.75277359]
["bitfinex","SOLUSD",1746863577129,9.9148855,171.53,171.45,44.64964886]
["bitfinex","SOLUSD",1746863577305,9.9148855,171.53,171.48,7.75277359]
["bitfinex","SOLUSD",1746863577626,2.16211191,171.52,171.48,7.75277359]
["bitfinex","SOLUSD",1746863577923,2.16211191,171.52,171.49,7.75277359]
["bitfinex","SOLUSD",1746863578127,5.83022388,171.52,171.49,7.75277359]
["bitfinex","SOLUSD",1746863578308,5.83022388,171.52,171.45,26.0]
["bitfinex","SOLUSD",1746863578507,20.40578358,171.52,171.49,7.75277359]
["bitfinex","SOLUSD",1746863580638,14.5755597,171.52,171.49,7.75277359]
["bitfinex","SOLUSD",1746863581940,5.82988398,171.53,171.5,7.75277359]
["bitfinex","SOLUSD",1746863582233,1.0,171.52,171.5,7.75277359]
["bitfinex","SOLUSD",1746863583339,5.83056381,171.51,171.5,7.75277359]
["bitfinex","SOLUSD",1746863583938,5.83056381,171.51,171.45,57.5943545]
["bitfinex","SOLUSD",1746863584238,5.83056381,171.51,171.49,7.75277359]
["bitfinex","SOLUSD",1746863588039,5.83056381,171.51,171.5,7.75277359]
["bitfinex","SOLUSD",1746863589317,6.83029633,171.52,171.5,7.75277359]
["bitfinex","SOLUSD",1746863589516,6.83029633,171.52,171.51,7.75277359]
["bitfinex","SOLUSD",1746863593846,6.83029633,171.52,171.46,18.64964886]
["bitfinex","SOLUSD",1746863594151,6.83029633,171.52,171.51,7.75277359]
["bitfinex","SOLUSD",1746863594344,1.0,171.52,171.51,7.75277359]
["bitfinex","SOLUSD",1746863595748,1.0,171.52,171.46,19.23284412]
["bitfinex","SOLUSD",1746863596046,1.0,171.52,171.51,7.75277359]
["bitfinex","SOLUSD",1746863598120,1.0,171.52,171.48,18.64964886]
["bitfinex","SOLUSD",1746863598320,1.0,171.52,171.51,7.75277359]
["bitfinex","SOLUSD",1746863598936,6.83040415,171.52,171.46,18.64964886]
["bitfinex","SOLUSD",1746863599246,6.83040415,171.52,171.48,7.75277359]
["bitfinex","SOLUSD",1746863599651,6.83040415,171.52,171.49,7.75277359]
["bitfinex","SOLUSD",1746863600022,6.83040415,171.52,171.44,27.6558]
["bitfinex","SOLUSD",1746863600356,6.83040415,171.52,171.48,7.75277359]
["bitfinex","SOLUSD",1746863600859,6.83040415,171.52,171.49,7.75277359]
["bitfinex","SOLUSD",1746863601061,6.83040415,171.52,171.5,7.75277359]
["bitfinex","SOLUSD",1746863603367,6.83040415,171.52,171.45,31.01109436]
["bitfinex","SOLUSD",1746863603545,6.83040415,171.52,171.49,7.75277359]
["bitfinex","SOLUSD",1746863605370,6.83040415,171.52,171.5,7.75277359]
["bitfinex","SOLUSD",1746863606262,1.0,171.52,171.51,7.75277359]
["bitfinex","SOLUSD",1746863606963,1.0,171.52,171.51,26.98547883]
["bitfinex","SOLUSD",1746863607443,1.0,171.52,171.51,7.75277359]
["bitfinex","SOLUSD",1746863609768,1.0,171.52,171.51,12.10470994]
["bitfinex","SOLUSD",1746863611972,1.0,171.52,171.51,12.68776632]
["bitfinex","SOLUSD",1746863613776,1.0,171.52,171.51,12.10470994]
["bitfinex","SOLUSD",1746863620181,1.0,171.52,171.51,12.68776632]
["bitfinex","SOLUSD",1746863621285,1.0,171.52,171.51,12.10470994]
["bitfinex","SOLUSD",1746863623005,1.0,171.56,171.54,68.85906874]
["bitfinex","SOLUSD",1746863623182,1.0,171.56,171.55,30.7543588]
["bitfinex","SOLUSD",1746863623792,2.0,171.61,171.58,26.0]
["bitfinex","SOLUSD",1746863623976,2.0,171.61,171.6,30.7543588]
["bitfinex","SOLUSD",1746863624279,7.3554,171.72,171.6,30.7543588]
["bitfinex","SOLUSD",1746863624280,1.0,171.72,171.64,26.0]
["bitfinex","SOLUSD",1746863624605,1.0,171.72,171.68,36.0]
["bitfinex","SOLUSD",1746863624771,7.31916067,171.75,171.74,32.2216]
["bitfinex","SOLUSD",1746863625094,32.42606199,171.78,171.74,42.2216]
["bitfinex","SOLUSD",1746863625281,32.42606199,171.78,171.77,26.0]
["bitfinex","SOLUSD",1746863625481,32.42606199,171.78,171.77,44.64964886]
["bitfinex","SOLUSD",1746863625777,32.42606199,171.78,171.77,56.7543588]
["bitfinex","SOLUSD",1746863626107,1.0,171.84,171.78,18.64964886]
["bitfinex","SOLUSD",1746863626265,1.0,171.84,171.74,26.0]
["bitfinex","SOLUSD",1746863626467,27.0,171.84,171.75,19.81333833]
["bitfinex","SOLUSD",1746863626667,27.0,171.84,171.72,18.64964886]
["bitfinex","SOLUSD",1746863626668,28.5601,171.84,171.72,18.64964886]
["bitfinex","SOLUSD",1746863627201,1.5601,171.84,171.83,7.43768036]
["bitfinex","SOLUSD",1746863627568,1.5601,171.84,171.78,7.43768036]
["bitfinex","SOLUSD",1746863627771,7.97417765,171.83,171.78,7.43768036]
["bitfinex","SOLUSD",1746863628070,12.10470994,171.79,171.78,7.43768036]
["bitfinex","SOLUSD",1746863628290,7.97417765,171.83,171.78,7.43768036]
["bitfinex","SOLUSD",1746863628291,18.64964886,171.82,171.78,7.43768036]
["bitfinex","SOLUSD",1746863628481,12.10470994,171.79,171.78,7.43768036]
["bitfinex","SOLUSD",1746863628685,28.64964886,171.82,171.78,7.43768036]
["bitfinex","SOLUSD",1746863628880,18.64964886,171.8,171.78,7.43768036]
["bitfinex","SOLUSD",1746863629183,26.0,171.79,171.72,12.10470994]
["bitfinex","SOLUSD",1746863629379,26.0,171.79,171.7,18.20856073]
["bitfinex","SOLUSD",1746863629783,19.32932636,171.77,171.7,18.20856073]
["bitfinex","SOLUSD",1746863629984,19.32932636,171.74,171.7,18.20856073]
["bitfinex","SOLUSD",1746863630193,5.82139946,171.78,171.67,36.41712147]
["bitfinex","SOLUSD",1746863630379,19.32932636,171.73,171.67,36.41712147]
["bitfinex","SOLUSD",1746863630780,26.0,171.71,171.67,36.41712147]
["bitfinex","SOLUSD",1746863630983,32.0489,171.72,171.67,36.41712147]
["bitfinex","SOLUSD",1746863631299,26.0,171.75,171.67,36.41712147]
["bitfinex","SOLUSD",1746863631673,19.32932636,171.72,171.6,26.0]
["bitfinex","SOLUSD",1746863631899,5.82275532,171.74,171.68,19.32932636]
["bitfinex","SOLUSD",1746863632097,5.82275532,171.74,171.7,19.32932636]
["bitfinex","SOLUSD",1746863632403,5.82215335,171.76,171.67,44.64964886]
["bitfinex","SOLUSD",1746863632575,19.32932636,171.75,171.67,26.0]
["bitfinex","SOLUSD",1746863632895,5.82215335,171.76,171.7,19.32932636]
["bitfinex","SOLUSD",1746863633105,5.82215335,171.76,171.67,26.0]
["bitfinex","SOLUSD",1746863633301,25.15147971,171.76,171.67,26.0]
["bitfinex","SOLUSD",1746863633480,5.82215335,171.76,171.7,19.32932636]
["bitfinex","SOLUSD",1746863633682,19.32932636,171.74,171.64,18.64964886]
["bitfinex","SOLUSD",1746863634003,18.64964886,171.75,171.65,19.32932636]
["bitfinex","SOLUSD",1746863634214,18.64964886,171.75,171.64,26.0]
["bitfinex","SOLUSD",1746863634385,18.64964886,171.75,171.68,19.32932636]
["bitfinex","SOLUSD",1746863634570,25.15147971,171.76,171.66,26.0]
["bitfinex","SOLUSD",1746863634773,5.82215335,171.76,171.66,26.0]
["bitfinex","SOLUSD",1746863634974,25.15147971,171.76,171.66,26.0]
["bitfinex","SOLUSD",1746863635197,5.82215335,171.76,171.66,26.0]
["bitfinex","SOLUSD",1746863635998,5.82215335,171.76,171.73,19.32932636]
["bitfinex","SOLUSD",1746863636203,218.06,171.78,171.75,19.32932636]
["bitfinex","SOLUSD",1746863636398,218.06,171.78,171.7,26.0]
["bitfinex","SOLUSD",1746863636606,218.06,171.78,171.75,19.32932636]
["bitfinex","SOLUSD",1746863636786,6.0489,171.83,171.77,19.32932636]
["bitfinex","SOLUSD",1746863637101,6.0489,171.83,171.72,19.32932636]
["bitfinex","SOLUSD",1746863637102,6.1904,171.89,171.78,26.0]
["bitfinex","SOLUSD",1746863637401,12.00807409,171.89,171.8,26.0]
["bitfinex","SOLUSD",1746863637897,12.00807409,171.89,171.82,19.32932636]
["bitfinex","SOLUSD",1746863638204,52.55225932,171.89,171.78,3.97576753]
["bitfinex","SOLUSD",1746863638396,18.64964886,171.88,171.78,23.30509389]
["bitfinex","SOLUSD",1746863638584,19.32932636,171.81,171.78,3.97576753]
["bitfinex","SOLUSD",1746863638796,19.32932636,171.79,171.78,3.97576753]
["bitfinex","SOLUSD",1746863639494,37.97897522,171.79,171.78,3.97576753]
["bitfinex","SOLUSD",1746863639684,26.81244886,171.78,171.77,36.41712147]
["bitfinex","SOLUSD",1746863639885,46.14177522,171.78,171.77,36.41712147]
["bitfinex","SOLUSD",1746863640103,25.15072582,171.78,171.77,36.41712147]
["bitfinex","SOLUSD",1746863640294,25.15072582,171.78,171.77,34.75052147]
["bitfinex","SOLUSD",1746863640495,35.15072582,171.78,171.77,33.08392147]
["bitfinex","SOLUSD",1746863640703,26.0,171.76,171.75,8.06293021]
["bitfinex","SOLUSD",1746863641087,5.82139946,171.78,171.75,8.06293021]
["bitfinex","SOLUSD",1746863641411,19.32932636,171.76,171.66,44.64964886]
["bitfinex","SOLUSD",1746863641619,19.32932636,171.74,171.66,44.64964886]
["bitfinex","SOLUSD",1746863641782,19.32932636,171.73,171.68,19.32932636]
["bitfinex","SOLUSD",1746863641982,14.55349866,171.78,171.69,19.32932636]
["bitfinex","SOLUSD",1746863642282,14.55349866,171.78,171.7,19.32932636]
["bitfinex","SOLUSD",1746863642483,5.82173837,171.77,171.72,19.32932636]
["bitfinex","SOLUSD",1746863642683,19.32932636,171.76,171.72,19.32932636]
["bitfinex","SOLUSD",1746863642988,5.82173837,171.77,171.75,19.32932636]
["bitfinex","SOLUSD",1746863643192,5.82173837,171.77,171.7,18.64964886]
["bitfinex","SOLUSD",1746863643584,19.32932636,171.73,171.66,26.0]
["bitfinex","SOLUSD",1746863643814,19.32932636,171.74,171.69,19.32932636]
["bitfinex","SOLUSD",1746863644115,46.37608429,171.77,171.65,18.64964886]
["bitfinex","SOLUSD",1746863644293,19.32932636,171.75,171.69,19.32932636]
["bitfinex","SOLUSD",1746863644490,1.0,171.73,171.69,19.32932636]
["bitfinex","SOLUSD",1746863645104,6.82341757,171.73,171.67,26.0]
["bitfinex","SOLUSD",1746863645282,19.32932636,171.72,171.68,19.32932636]
["bitfinex","SOLUSD",1746863645485,26.15274393,171.73,171.67,26.0]
["bitfinex","SOLUSD",1746863645687,26.15274393,171.73,171.69,19.32932636]
["bitfinex","SOLUSD",1746863645883,6.82341757,171.73,171.69,19.32932636]
["bitfinex","SOLUSD",1746863646079,1.0,171.73,171.72,19.32932636]
["bitfinex","SOLUSD",1746863646490,1.0,171.73,171.68,18.64964886]
["bitfinex","SOLUSD",1746863646704,1.0,171.73,171.72,19.32932636]
["bitfinex","SOLUSD",1746863647193,1.0,171.73,171.7,26.0]
["bitfinex","SOLUSD",1746863647511,1.0,171.73,171.71,19.32932636]
["bitfinex","SOLUSD",1746863647707,1.0,171.73,171.7,26.0]
["bitfinex","SOLUSD",1746863647897,1.0,171.73,171.72,19.32932636]
["bitfinex","SOLUSD",1746863648096,1.0,171.73,171.71,18.64964886]
["bitfinex","SOLUSD",1746863648298,1.0,171.73,171.72,19.32932636]
["bitfinex","SOLUSD",1746863648702,1.0,171.73,171.64,18.64964886]
["bitfinex","SOLUSD",1746863648902,19.32932636,171.72,171.64,18.64964886]
["bitfinex","SOLUSD",1746863649088,5.82411182,171.7,171.64,18.64964886]
["bitfinex","SOLUSD",1746863649428,5.82411182,171.7,171.67,45.32932636]
["bitfinex","SOLUSD",1746863649613,5.82411182,171.7,171.67,26.0]
["bitfinex","SOLUSD",1746863650004,5.82411182,171.7,171.67,45.32932636]
["bitfinex","SOLUSD",1746863650297,1.0,171.73,171.69,19.32932636]
["bitfinex","SOLUSD",1746863650505,5.82343349,171.72,171.7,19.32932636]
["bitfinex","SOLUSD",1746863650795,5.82343349,171.72,171.64,18.64964886]
["bitfinex","SOLUSD",1746863650999,5.82343349,171.72,171.63,18.64964886]
["bitfinex","SOLUSD",1746863651198,25.15275985,171.72,171.66,26.0]
["bitfinex","SOLUSD",1746863651399,5.82343349,171.72,171.66,26.0]
["bitfinex","SOLUSD",1746863651598,19.32932636,171.68,171.62,1.5786]
["bitfinex","SOLUSD",1746863651792,39.71134359,171.72,171.62,20.90792636]
["bitfinex","SOLUSD",1746863652218,19.32932636,171.67,171.62,27.5786]
["bitfinex","SOLUSD",1746863652514,19.32932636,171.66,171.62,26.0]
["bitfinex","SOLUSD",1746863653239,20.38201723,171.72,171.62,45.32932636]
["bitfinex","SOLUSD",1746863653539,39.71134359,171.72,171.62,26.0]
["bitfinex","SOLUSD",1746863653686,20.38201723,171.72,171.62,26.0]
["bitfinex","SOLUSD",1746863654019,19.32932636,171.71,171.63,18.64964886]
["bitfinex","SOLUSD",1746863654210,5.82343349,171.72,171.63,18.64964886]
["bitfinex","SOLUSD",1746863654887,19.32932636,171.71,171.67,19.32932636]
["bitfinex","SOLUSD",1746863655090,25.15275985,171.72,171.67,19.32932636]
["bitfinex","SOLUSD",1746863655315,25.15275985,171.72,171.63,18.64964886]
["bitfinex","SOLUSD",1746863655519,5.82343349,171.72,171.67,19.32932636]
["bitfinex","SOLUSD",1746863655726,25.15275985,171.72,171.67,19.32932636]
["bitfinex","SOLUSD",1746863656018,25.15343818,171.7,171.63,18.64964886]
["bitfinex","SOLUSD",1746863656191,25.15343818,171.7,171.62,18.64964886]
["bitfinex","SOLUSD",1746863656923,5.82411182,171.7,171.66,19.32932636]
["bitfinex","SOLUSD",1746863657220,5.82343349,171.72,171.66,19.32932636]
["bitfinex","SOLUSD",1746863657401,5.82343349,171.72,171.69,19.32932636]
["bitfinex","SOLUSD",1746863657810,5.82343349,171.72,171.66,26.0]
["bitfinex","SOLUSD",1746863657998,5.82343349,171.72,171.69,19.32932636]
["bitfinex","SOLUSD",1746863658209,25.15275985,171.72,171.66,26.0]
["bitfinex","SOLUSD",1746863658515,20.38201723,171.72,171.66,19.32932636]
["bitfinex","SOLUSD",1746863658716,5.82343349,171.72,171.65,26.0]
["bitfinex","SOLUSD",1746863658892,5.82343349,171.72,171.66,19.32932636]
["bitfinex","SOLUSD",1746863659089,5.82343349,171.72,171.68,19.32932636]
["bitfinex","SOLUSD",1746863659412,6.82318033,171.73,171.7,19.32932636]
["bitfinex","SOLUSD",1746863659589,6.82318033,171.73,171.67,26.0]
["bitfinex","SOLUSD",1746863659797,6.82318033,171.73,171.66,27.5134]
["bitfinex","SOLUSD",1746863659991,6.82318033,171.73,171.7,19.32932636]
["bitfinex","SOLUSD",1746863660189,1.0,171.73,171.72,19.32932636]
["bitfinex","SOLUSD",1746863660415,1.0,171.73,171.72,37.97897522]
["bitfinex","SOLUSD",1746863660616,1.0,171.73,171.72,83.30830158]
["bitfinex","SOLUSD",1746863660918,1.0,171.73,171.72,57.30830158]
["bitfinex","SOLUSD",1746863661421,1.0,171.73,171.72,59.05533162]
["bitfinex","SOLUSD",1746863661723,1.0,171.73,171.72,78.93407123]
["bitfinex","SOLUSD",1746863662211,28.54114472,171.84,171.76,18.64964886]
["bitfinex","SOLUSD",1746863662419,28.54114472,171.8,171.77,26.0]
["bitfinex","SOLUSD",1746863662604,28.54114472,171.79,171.74,18.64964886]
["bitfinex","SOLUSD",1746863662789,28.54114472,171.78,171.73,26.0]
["bitfinex","SOLUSD",1746863662991,75.46173988,171.85,171.74,28.54114472]
["bitfinex","SOLUSD",1746863663311,20.36659877,171.85,171.8,28.54114472]
["bitfinex","SOLUSD",1746863663500,20.36659877,171.85,171.76,18.64964886]
["bitfinex","SOLUSD",1746863663501,28.54114472,171.84,171.76,18.64964886]
["bitfinex","SOLUSD",1746863663693,20.36659877,171.85,171.79,28.54114472]
["bitfinex","SOLUSD",1746863664025,28.54114472,171.8,171.74,26.0]
["bitfinex","SOLUSD",1746863664253,20.36659877,171.85,171.68,18.64964886]
["bitfinex","SOLUSD",1746863664254,28.54114472,171.76,171.68,18.64964886]
["bitfinex","SOLUSD",1746863664399,28.54114472,171.75,171.7,28.54114472]
["bitfinex","SOLUSD",1746863664592,28.54114472,171.76,171.7,18.64964886]
["bitfinex","SOLUSD",1746863664793,26.0,171.8,171.7,73.19079358]
["bitfinex","SOLUSD",1746863665011,28.54114472,171.78,171.73,28.54114472]
["bitfinex","SOLUSD",1746863665199,28.54114472,171.78,171.72,28.54114472]
["bitfinex","SOLUSD",1746863665402,5.82173837,171.77,171.72,28.54114472]
["bitfinex","SOLUSD",1746863665614,5.82173837,171.77,171.71,26.0]
["bitfinex","SOLUSD",1746863665815,5.82173837,171.77,171.73,28.54114472]
["bitfinex","SOLUSD",1746863666027,5.82173837,171.77,171.75,28.54114472]
["bitfinex","SOLUSD",1746863666522,5.82173837,171.77,171.76,28.54114472]
["bitfinex","SOLUSD",1746863667036,5.82072176,171.8,171.72,28.54114472]
["bitfinex","SOLUSD",1746863667198,5.82072176,171.8,171.74,18.64964886]
["bitfinex","SOLUSD",1746863667396,5.82072176,171.8,171.73,18.64964886]
["bitfinex","SOLUSD",1746863667603,5.82072176,171.8,171.78,28.54114472]
["bitfinex","SOLUSD",1746863668230,5.82004423,171.82,171.78,28.54114472]
["bitfinex","SOLUSD",1746863668632,5.82004423,171.82,171.81,28.54114472]
["bitfinex","SOLUSD",1746863668803,5.81902822,171.85,171.81,28.54114472]
["bitfinex","SOLUSD",1746863669005,5.81902822,171.85,171.84,28.54114472]
["bitfinex","SOLUSD",1746863669447,5.81699726,171.91,171.84,28.54114472]
["bitfinex","SOLUSD",1746863669599,5.81699726,171.91,171.83,18.64964886]
["bitfinex","SOLUSD",1746863670914,28.54114472,171.88,171.84,1.45427673]
["bitfinex","SOLUSD",1746863671118,46.35949042,171.91,171.84,1.45427673]
["bitfinex","SOLUSD",1746863671326,28.54114472,171.85,171.84,1.45427673]
["bitfinex","SOLUSD",1746863671843,28.54114472,171.85,171.78,28.54114472]
["bitfinex","SOLUSD",1746863672035,28.54114472,171.83,171.76,1.5398]
["bitfinex","SOLUSD",1746863672205,5.82004423,171.82,171.76,1.5398]
["bitfinex","SOLUSD",1746863672404,5.81967724,171.84,171.81,28.54114472]
["bitfinex","SOLUSD",1746863672701,5.81967724,171.84,171.77,18.64964886]
["bitfinex","SOLUSD",1746863673027,40.54401839,171.9,171.82,18.64964886]
["bitfinex","SOLUSD",1746863673331,40.54401839,171.9,171.86,28.54114472]
["bitfinex","SOLUSD",1746863673530,5.81699726,171.91,171.82,18.64964886]
["bitfinex","SOLUSD",1746863673841,5.81699726,171.91,171.86,28.54114472]
["bitfinex","SOLUSD",1746863674041,28.54114472,171.9,171.82,18.64964886]
["bitfinex","SOLUSD",1746863674243,5.81767409,171.89,171.82,18.64964886]
["bitfinex","SOLUSD",1746863674838,5.81767409,171.89,171.87,28.54114472]
["bitfinex","SOLUSD",1746863675152,5.81665891,171.92,171.88,28.54114472]
["bitfinex","SOLUSD",1746863675317,5.81665891,171.92,171.85,18.64964886]
["bitfinex","SOLUSD",1746863675548,5.81665891,171.92,171.91,28.54114472]
["bitfinex","SOLUSD",1746863675732,7.81648384,171.93,171.85,44.64964886]
["bitfinex","SOLUSD",1746863676045,7.81648384,171.93,171.87,18.64964886]
["bitfinex","SOLUSD",1746863676249,7.81648384,171.93,171.9,28.54114472]
["bitfinex","SOLUSD",1746863676438,7.81648384,171.93,171.87,18.64964886]
["bitfinex","SOLUSD",1746863676834,7.81648384,171.93,171.89,28.54114472]
["bitfinex","SOLUSD",1746863677036,7.81648384,171.93,171.91,28.54114472]
["bitfinex","SOLUSD",1746863677373,7.81648384,171.93,171.87,1.6164]
["bitfinex","SOLUSD",1746863677756,28.54114472,171.91,171.85,26.0]
["bitfinex","SOLUSD",1746863677960,22.35728532,171.93,171.85,26.0]
["bitfinex","SOLUSD",1746863678260,5.81835107,171.87,171.82,1.6164]
["bitfinex","SOLUSD",1746863678442,5.81835107,171.87,171.8,47.19079358]
["bitfinex","SOLUSD",1746863678639,20.36422876,171.87,171.83,28.54114472]
["bitfinex","SOLUSD",1746863678965,20.36422876,171.87,171.8,18.64964886]
["bitfinex","SOLUSD",1746863680055,5.81835107,171.87,171.85,28.54114472]
["bitfinex","SOLUSD",1746863680364,5.81835107,171.87,171.8,18.64964886]
["bitfinex","SOLUSD",1746863680365,14.54357296,171.9,171.82,44.64964886]
["bitfinex","SOLUSD",1746863680568,43.08471768,171.9,171.82,44.64964886]
["bitfinex","SOLUSD",1746863680750,14.54357296,171.9,171.84,28.54114472]
["bitfinex","SOLUSD",1746863680951,43.08471768,171.9,171.85,28.54114472]
["bitfinex","SOLUSD",1746863681155,43.08471768,171.9,171.82,44.64964886]
["bitfinex","SOLUSD",1746863681459,14.54357296,171.9,171.8,18.64964886]
["bitfinex","SOLUSD",1746863681673,14.54357296,171.9,171.82,18.64964886]
["bitfinex","SOLUSD",1746863681876,5.81699726,171.91,171.82,44.64964886]
["bitfinex","SOLUSD",1746863682038,19.29818685,171.9,171.82,44.64964886]
["bitfinex","SOLUSD",1746863682239,14.54249316,171.91,171.82,18.64964886]
["bitfinex","SOLUSD",1746863682454,14.54249316,171.91,171.81,18.64964886]
["bitfinex","SOLUSD",1746863682660,14.54249316,171.91,171.87,19.29818685]
["bitfinex","SOLUSD",1746863683256,14.54249316,171.91,171.81,37.94783571]
["bitfinex","SOLUSD",1746863683257,5.81665891,171.92,171.82,18.64964886]
["bitfinex","SOLUSD",1746863683451,5.81665891,171.92,171.85,18.64964886]
["bitfinex","SOLUSD",1746863683775,34.31520745,171.92,171.85,18.64964886]
["bitfinex","SOLUSD",1746863684066,28.49854854,171.9,171.85,28.49854854]
["bitfinex","SOLUSD",1746863684238,20.35830618,171.92,171.87,28.49854854]
["bitfinex","SOLUSD",1746863684438,20.35830618,171.92,171.83,18.64964886]
["bitfinex","SOLUSD",1746863684661,28.49854854,171.91,171.83,18.64964886]
["bitfinex","SOLUSD",1746863684864,20.35830618,171.92,171.84,28.49854854]
["bitfinex","SOLUSD",1746863684865,46.35830618,171.92,171.84,28.49854854]
["bitfinex","SOLUSD",1746863685038,46.35830618,171.92,171.81,18.64964886]
["bitfinex","SOLUSD",1746863685247,20.35830618,171.92,171.81,47.1481974]
["bitfinex","SOLUSD",1746863685445,48.85685472,171.92,171.81,47.1481974]
["bitfinex","SOLUSD",1746863685645,5.81665891,171.92,171.88,28.49854854]
["bitfinex","SOLUSD",1746863685857,5.81665891,171.92,171.91,28.49854854]
["bitfinex","SOLUSD",1746863686480,2.0,171.93,171.91,28.49854854]
["bitfinex","SOLUSD",1746863686653,2.0,171.93,171.9,18.64964886]
["bitfinex","SOLUSD",1746863686857,2.0,171.93,171.92,18.64964886]
["bitfinex","SOLUSD",1746863687062,2.0,171.93,171.9,18.64964886]
["bitfinex","SOLUSD",1746863687456,7.81632194,171.93,171.92,28.49854854]
["bitfinex","SOLUSD",1746863687751,2.0,171.93,171.9,18.64964886]
["bitfinex","SOLUSD",1746863687957,7.81638623,171.93,171.89,6.2617]
["bitfinex","SOLUSD",1746863688683,7.81638623,171.93,171.92,28.49854854]
["bitfinex","SOLUSD",1746863688854,7.81638623,171.93,171.89,6.2617]
["bitfinex","SOLUSD",1746863689177,7.81638623,171.93,171.9,28.49854854]
["bitfinex","SOLUSD",1746863689346,7.81638623,171.93,171.91,28.49854854]
["bitfinex","SOLUSD",1746863689553,7.81638623,171.93,171.87,27.5635]
["bitfinex","SOLUSD",1746863689751,7.81638623,171.93,171.88,18.64964886]
["bitfinex","SOLUSD",1746863690251,7.81638623,171.93,171.92,28.49854854]
["bitfinex","SOLUSD",1746863690485,7.81638623,171.93,171.88,18.64964886]
["bitfinex","SOLUSD",1746863690682,7.81638623,171.93,171.92,28.49854854]
["bitfinex","SOLUSD",1746863690991,2.0,171.93,171.88,18.64964886]
["bitfinex","SOLUSD",1746863691690,7.81637723,171.93,171.91,28.49854854]
["bitfinex","SOLUSD",1746863691988,2.0,171.93,171.88,20.39503681]
["bitfinex","SOLUSD",1746863692150,2.0,171.93,171.88,18.64964886]
["bitfinex","SOLUSD",1746863692353,7.81643818,171.93,171.88,18.64964886]
["bitfinex","SOLUSD",1746863692672,7.81643818,171.93,171.87,27.5635]
["bitfinex","SOLUSD",1746863692864,7.81643818,171.93,171.87,1.5635]
["bitfinex","SOLUSD",1746863692865,36.31498672,171.93,171.87,1.5635]
["bitfinex","SOLUSD",1746863693071,50.8557882,171.93,171.87,1.5635]
["bitfinex","SOLUSD",1746863693269,48.35723966,171.93,171.85,6.2516]
["bitfinex","SOLUSD",1746863693455,48.35723966,171.93,171.85,34.75014854]
["bitfinex","SOLUSD",1746863693655,28.49854854,171.91,171.85,6.2516]
["bitfinex","SOLUSD",1746863693980,48.35723966,171.93,171.86,28.49854854]
["bitfinex","SOLUSD",1746863694159,48.35723966,171.93,171.87,28.49854854]
["bitfinex","SOLUSD",1746863694359,22.35723966,171.93,171.85,6.2516]
["bitfinex","SOLUSD",1746863694688,2.0,171.93,171.86,46.39525229]
["bitfinex","SOLUSD",1746863694984,2.0,171.93,171.89,18.64964886]
["bitfinex","SOLUSD",1746863695187,2.0,171.93,171.87,18.64964886]
["bitfinex","SOLUSD",1746863695188,7.81647519,171.93,171.87,18.64964886]
["bitfinex","SOLUSD",1746863695359,2.0,171.93,171.92,28.49854854]
["bitfinex","SOLUSD",1746863695565,2.0,171.93,171.87,18.64964886]
["bitfinex","SOLUSD",1746863695566,7.8165278,171.93,171.87,18.64964886]
["bitfinex","SOLUSD",1746863695887,7.8165278,171.93,171.91,28.49854854]
["bitfinex","SOLUSD",1746863696093,7.8165278,171.93,171.92,28.49854854]
["bitfinex","SOLUSD",1746863696463,2.0,171.93,171.87,20.39513585]
["bitfinex","SOLUSD",1746863696654,7.81640496,171.93,171.87,18.64964886]
["bitfinex","SOLUSD",1746863696854,2.0,171.93,171.92,28.49854854]
["bitfinex","SOLUSD",1746863697787,7.81632059,171.93,171.92,28.49854854]
["bitfinex","SOLUSD",1746863697981,7.81632059,171.93,171.91,1.6399]
["bitfinex","SOLUSD",1746863698197,7.81632059,171.93,171.91,28.49854854]
["bitfinex","SOLUSD",1746863698980,7.81632059,171.93,171.87,20.24614886]
["bitfinex","SOLUSD",1746863699177,28.49854854,171.92,171.87,1.5965]
["bitfinex","SOLUSD",1746863699372,28.49854854,171.92,171.87,30.09504854]
["bitfinex","SOLUSD",1746863699601,50.85567061,171.93,171.89,28.49854854]
["bitfinex","SOLUSD",1746863699908,22.35712207,171.93,171.87,1.5965]
["bitfinex","SOLUSD",1746863700113,50.85567061,171.93,171.87,1.5965]
["bitfinex","SOLUSD",1746863700287,36.31486913,171.93,171.89,28.49854854]
["bitfinex","SOLUSD",1746863700911,7.81632059,171.93,171.91,28.49854854]
["bitfinex","SOLUSD",1746863701087,7.81632059,171.93,171.87,1.5965]
["bitfinex","SOLUSD",1746863701282,36.31486913,171.93,171.87,1.5965]
["bitfinex","SOLUSD",1746863701484,28.49854854,171.92,171.87,1.5965]
["bitfinex","SOLUSD",1746863701684,7.81632059,171.93,171.88,28.49854854]
["bitfinex","SOLUSD",1746863702002,7.81632059,171.93,171.88,18.64964886]
["bitfinex","SOLUSD",1746863702301,36.31486913,171.93,171.87,1.5965]
["bitfinex","SOLUSD",1746863702604,7.81632059,171.93,171.84,26.0]
["bitfinex","SOLUSD",1746863702790,22.35712207,171.93,171.86,28.49854854]
["bitfinex","SOLUSD",1746863702990,22.35712207,171.93,171.83,3.34238347]
["bitfinex","SOLUSD",1746863702991,7.81632059,171.93,171.83,3.34238347]
["bitfinex","SOLUSD",1746863703204,28.49854854,171.92,171.87,28.49854854]
["bitfinex","SOLUSD",1746863703384,7.81632059,171.93,171.84,18.64964886]
["bitfinex","SOLUSD",1746863703577,7.81632059,171.93,171.9,28.49854854]
["bitfinex","SOLUSD",1746863703793,7.81632059,171.93,171.91,28.49854854]
["bitfinex","SOLUSD",1746863703998,7.81632059,171.93,171.88,18.64964886]
["bitfinex","SOLUSD",1746863704192,2.0,171.93,171.92,28.49854854]
["bitfinex","SOLUSD",1746863704388,2.0,171.93,171.87,18.64964886]
["bitfinex","SOLUSD",1746863704593,2.0,171.93,171.9,18.64964886]
["bitfinex","SOLUSD",1746863704893,2.0,171.93,171.92,28.49854854]
["bitfinex","SOLUSD",1746863705101,2.0,171.93,171.89,18.64964886]
["bitfinex","SOLUSD",1746863705300,0.5,171.93,171.92,28.49854854]
["bitfinex","SOLUSD",1746863705509,0.5,171.93,171.92,47.1481974]
["bitfinex","SOLUSD",1746863705702,0.5,171.93,171.92,18.64964886]
["bitfinex","SOLUSD",1746863705891,0.5,171.93,171.92,47.1481974]
["bitfinex","SOLUSD",1746863706089,0.5,171.93,171.92,73.1481974]
["bitfinex","SOLUSD",1746863706485,0.5,171.93,171.92,46.10310366]
["bitfinex","SOLUSD",1746863706680,0.5,171.93,171.92,48.6016522]
["bitfinex","SOLUSD",1746863706883,0.5,171.93,171.92,20.10310366]
["bitfinex","SOLUSD",1746863706884,1.5,171.93,171.92,20.10310366]
["bitfinex","SOLUSD",1746863707104,1.5,171.93,171.92,1.4534548]
["bitfinex","SOLUSD",1746863707306,1.5,171.93,171.92,48.6016522]
["bitfinex","SOLUSD",1746863707512,1.5,171.93,171.92,50.34664987]
["bitfinex","SOLUSD",1746863707687,5.81226387,172.05,171.96,18.64964886]
["bitfinex","SOLUSD",1746863707893,5.81226387,172.05,172.0,18.64964886]
["bitfinex","SOLUSD",1746863708087,7.2281,172.1,172.0,18.64964886]
["bitfinex","SOLUSD",1746863708394,5.81091289,172.09,172.0,18.64964886]
["bitfinex","SOLUSD",1746863709096,26.0,172.08,171.99,18.64964886]
["bitfinex","SOLUSD",1746863709697,5.81091289,172.09,172.0,1.45295]
["bitfinex","SOLUSD",1746863710413,31.81091289,172.09,172.01,1.45295]
["bitfinex","SOLUSD",1746863710599,46.33819512,172.09,172.01,1.45295]
["bitfinex","SOLUSD",1746863710914,20.34055906,172.07,171.99,1.45295]
["bitfinex","SOLUSD",1746863711101,20.34055906,172.07,171.99,29.95149854]
["bitfinex","SOLUSD",1746863711420,20.34055906,172.07,171.99,1.45295]
["bitfinex","SOLUSD",1746863711813,20.34055906,172.07,172.01,28.49854854]
["bitfinex","SOLUSD",1746863712207,28.49854854,172.06,172.01,28.49854854]
["bitfinex","SOLUSD",1746863712515,26.0,172.04,171.95,1.5442]
["bitfinex","SOLUSD",1746863712704,32.3965,172.05,171.95,1.5442]
["bitfinex","SOLUSD",1746863712905,5.8129396,172.03,171.97,28.49854854]
["bitfinex","SOLUSD",1746863713106,5.8129396,172.03,171.96,1.45336895]
["bitfinex","SOLUSD",1746863713426,5.8129396,172.03,171.96,26.0]
["bitfinex","SOLUSD",1746863713625,14.5294438,172.07,172.02,28.49854854]
["bitfinex","SOLUSD",1746863713829,5.81256469,172.05,171.99,28.49854854]
["bitfinex","SOLUSD",1746863713996,5.81256469,172.05,171.96,26.0]
["bitfinex","SOLUSD",1746863714200,34.31111323,172.05,172.0,28.49854854]
["bitfinex","SOLUSD",1746863714419,5.81256469,172.05,171.95,1.5442]
["bitfinex","SOLUSD",1746863714930,28.49854854,171.99,171.9,7.6024]
["bitfinex","SOLUSD",1746863715224,26.0,172.01,171.86,7.6024]
["bitfinex","SOLUSD",1746863715533,28.49854854,171.96,171.86,33.6024]
["bitfinex","SOLUSD",1746863715702,26.0,171.98,171.9,28.49854854]
["bitfinex","SOLUSD",1746863715901,28.49854854,171.95,171.86,33.6024]
["bitfinex","SOLUSD",1746863716121,28.49854854,171.94,171.86,33.6024]
["bitfinex","SOLUSD",1746863716316,28.49854854,171.94,171.86,7.6024]
["bitfinex","SOLUSD",1746863716638,26.0,172.0,171.88,26.0]
["bitfinex","SOLUSD",1746863717010,5.81429152,171.99,171.88,26.0]
["bitfinex","SOLUSD",1746863717199,5.81429152,171.99,171.93,28.49854854]
["bitfinex","SOLUSD",1746863717399,28.49854854,171.98,171.88,26.0]
["bitfinex","SOLUSD",1746863717624,5.81429152,171.99,171.94,28.49854854]
["bitfinex","SOLUSD",1746863717827,5.81429152,171.99,171.96,28.49854854]
["bitfinex","SOLUSD",1746863718135,5.81429152,171.99,171.88,46.97679347]
["bitfinex","SOLUSD",1746863718337,34.31284006,171.99,171.9,28.49854854]
["bitfinex","SOLUSD",1746863718639,5.81429152,171.99,171.9,28.49854854]
["bitfinex","SOLUSD",1746863718846,5.81429152,171.99,171.88,46.97679347]
["bitfinex","SOLUSD",1746863718999,5.81429152,171.99,171.9,28.49854854]
["bitfinex","SOLUSD",1746863719198,34.31284006,171.99,171.88,46.97679347]
["bitfinex","SOLUSD",1746863719500,5.81429152,171.99,171.9,28.49854854]
["bitfinex","SOLUSD",1746863719822,5.81429152,171.99,171.95,28.49854854]
["bitfinex","SOLUSD",1746863719993,5.81429152,171.99,171.96,28.49854854]
["bitfinex","SOLUSD",1746863720193,5.81391836,172.01,171.98,28.49854854]
["bitfinex","SOLUSD",1746863720425,5.81391836,172.01,171.91,44.64964886]
["bitfinex","SOLUSD",1746863720615,5.81391836,172.01,171.99,28.49854854]
["bitfinex","SOLUSD",1746863720817,5.81391836,172.01,171.91,44.64964886]
["bitfinex","SOLUSD",1746863721020,5.81391836,172.01,172.0,28.49854854]
["bitfinex","SOLUSD",1746863721320,5.81260172,172.04,171.95,1.5147]
["bitfinex","SOLUSD",1746863721931,34.31115026,172.04,171.99,28.49854854]
["bitfinex","SOLUSD",1746863722307,20.34410602,172.04,171.95,1.5147]
["bitfinex","SOLUSD",1746863722507,28.49854854,172.02,171.95,1.5147]
["bitfinex","SOLUSD",1746863723202,20.34410602,172.04,171.97,28.49854854]
["bitfinex","SOLUSD",1746863723424,5.81361548,172.01,171.97,28.49854854]
["bitfinex","SOLUSD",1746863723628,5.81361548,172.01,171.95,1.5147]
["bitfinex","SOLUSD",1746863723909,28.49854854,171.99,171.92,26.0]
["bitfinex","SOLUSD",1746863724117,28.49854854,171.99,171.94,28.49854854]
["bitfinex","SOLUSD",1746863724347,20.34765419,172.01,171.96,28.49854854]
["bitfinex","SOLUSD",1746863724531,5.81361548,172.01,171.92,44.64964886]
["bitfinex","SOLUSD",1746863724732,5.81361548,172.01,172.0,28.49854854]
["bitfinex","SOLUSD",1746863725030,5.81260172,172.04,171.94,6.0877]
["bitfinex","SOLUSD",1746863725202,5.81260172,172.04,171.99,28.49854854]
["bitfinex","SOLUSD",1746863725402,20.33902178,172.09,171.99,30.82423897]
["bitfinex","SOLUSD",1746863725728,20.33902178,172.09,172.06,28.49854854]
["bitfinex","SOLUSD",1746863725902,5.81091289,172.09,172.0,18.64964886]
["bitfinex","SOLUSD",1746863726425,1.0,172.1,172.08,28.49854854]
["bitfinex","SOLUSD",1746863726610,1.0,172.1,172.05,6.0877]
["bitfinex","SOLUSD",1746863726816,1.0,172.1,172.09,28.49854854]
["bitfinex","SOLUSD",1746863727332,6.81057895,172.1,172.09,28.49854854]
["bitfinex","SOLUSD",1746863727504,1.0,172.1,172.09,28.49854854]
["bitfinex","SOLUSD",1746863727701,1.0,172.1,172.06,18.64964886]
["bitfinex","SOLUSD",1746863727903,1.0,172.1,172.09,28.49854854]
["bitfinex","SOLUSD",1746863728529,1.0,172.1,172.09,47.1481974]
["bitfinex","SOLUSD",1746863728719,1.0,172.1,172.09,18.64964886]
["bitfinex","SOLUSD",1746863729101,1.0,172.1,172.09,47.1481974]
["bitfinex","SOLUSD",1746863730526,1.0,172.1,172.09,49.47256255]
["bitfinex","SOLUSD",1746863730732,1.0,172.1,172.09,18.64964886]
["bitfinex","SOLUSD",1746863731030,1.0,172.1,172.09,47.1481974]
["bitfinex","SOLUSD",1746863731205,1.0,172.1,172.09,49.47256255]
["bitfinex","SOLUSD",1746863731411,1.0,172.1,172.09,47.1481974]
["bitfinex","SOLUSD",1746863731739,1.0,172.1,172.09,18.64964886]
["bitfinex","SOLUSD",1746863731906,1.0,172.1,172.09,47.1481974]
["bitfinex","SOLUSD",1746863733503,1.0,172.1,172.09,49.47256255]
["bitfinex","SOLUSD",1746863734036,6.4937,172.28,172.16,18.64964886]
["bitfinex","SOLUSD",1746863734203,6.4937,172.28,172.24,28.49854854]
["bitfinex","SOLUSD",1746863734204,5.80484123,172.27,172.24,28.49854854]
["bitfinex","SOLUSD",1746863734409,34.30338977,172.27,172.18,18.64964886]
["bitfinex","SOLUSD",1746863734607,28.49854854,172.26,172.16,26.0]
["bitfinex","SOLUSD",1746863734823,5.80484123,172.27,172.2,28.49854854]
["bitfinex","SOLUSD",1746863735013,28.49854854,172.26,172.17,18.64964886]
["bitfinex","SOLUSD",1746863735337,28.49854854,172.26,172.22,28.49854854]
["bitfinex","SOLUSD",1746863735503,28.49854854,172.26,172.17,47.1481974]
["bitfinex","SOLUSD",1746863735705,5.80551523,172.25,172.22,28.49854854]
["bitfinex","SOLUSD",1746863736320,5.80551523,172.25,172.17,18.64964886]
["bitfinex","SOLUSD",1746863736528,5.80551523,172.25,172.22,28.49854854]
["bitfinex","SOLUSD",1746863736845,20.31930332,172.25,172.17,47.1481974]
["bitfinex","SOLUSD",1746863737010,20.31930332,172.25,172.21,28.49854854]
["bitfinex","SOLUSD",1746863737210,28.49854854,172.24,172.16,1.5185]
["bitfinex","SOLUSD",1746863737410,28.49854854,172.23,172.16,1.5185]
["bitfinex","SOLUSD",1746863737624,34.30541225,172.21,172.15,6.4263]
["bitfinex","SOLUSD",1746863737839,5.80686371,172.21,172.17,28.49854854]
["bitfinex","SOLUSD",1746863738036,5.80686371,172.21,172.19,28.49854854]
["bitfinex","SOLUSD",1746863738244,5.80686371,172.21,172.2,28.49854854]
["bitfinex","SOLUSD",1746863738442,5.80618939,172.23,172.2,28.49854854]
["bitfinex","SOLUSD",1746863738613,5.80618939,172.23,172.17,28.49854854]
["bitfinex","SOLUSD",1746863738813,5.80618939,172.23,172.21,28.49854854]
["bitfinex","SOLUSD",1746863739241,5.80618939,172.23,172.16,18.64964886]
["bitfinex","SOLUSD",1746863739551,34.30473793,172.23,172.16,18.64964886]
["bitfinex","SOLUSD",1746863739845,20.32166288,172.23,172.19,28.49854854]
["bitfinex","SOLUSD",1746863740047,48.82021142,172.23,172.15,6.4263]
["bitfinex","SOLUSD",1746863740220,5.80618939,172.23,172.2,28.49854854]
["bitfinex","SOLUSD",1746863740419,5.80618939,172.23,172.21,28.49854854]
["bitfinex","SOLUSD",1746863741123,5.80551523,172.25,172.22,28.49854854]
["bitfinex","SOLUSD",1746863741322,5.80551523,172.25,172.17,28.49854854]
["bitfinex","SOLUSD",1746863741625,43.01178117,172.26,172.22,28.49854854]
["bitfinex","SOLUSD",1746863742120,5.80484123,172.27,172.22,28.49854854]
["bitfinex","SOLUSD",1746863742432,28.49854854,172.26,172.18,18.64964886]
["bitfinex","SOLUSD",1746863742647,34.30338977,172.27,172.18,18.64964886]
["bitfinex","SOLUSD",1746863742823,5.80484123,172.27,172.24,28.49854854]
["bitfinex","SOLUSD",1746863743345,5.80484123,172.27,172.25,28.49854854]
["bitfinex","SOLUSD",1746863743637,5.80484123,172.27,172.18,18.64964886]
["bitfinex","SOLUSD",1746863743821,34.30271593,172.29,172.24,28.49854854]
["bitfinex","SOLUSD",1746863744238,5.80416739,172.29,172.19,2.32301527]
["bitfinex","SOLUSD",1746863744430,34.30271593,172.29,172.24,28.49854854]
["bitfinex","SOLUSD",1746863744936,48.81313441,172.29,172.19,2.32301527]
["bitfinex","SOLUSD",1746863745126,28.49854854,172.28,172.23,28.49854854]
["bitfinex","SOLUSD",1746863745324,28.49854854,172.28,172.18,20.97279085]
["bitfinex","SOLUSD",1746863745522,48.81313441,172.29,172.18,20.97279085]
["bitfinex","SOLUSD",1746863745733,20.31458587,172.29,172.25,28.49854854]
["bitfinex","SOLUSD",1746863746554,20.31458587,172.29,172.26,28.49854854]
["bitfinex","SOLUSD",1746863746888,20.31458587,172.29,172.21,1.6095]
["bitfinex","SOLUSD",1746863747051,48.81313441,172.29,172.21,1.6095]
["bitfinex","SOLUSD",1746863747246,5.80416739,172.29,172.21,1.6095]
["bitfinex","SOLUSD",1746863747435,20.31458587,172.29,172.21,1.6095]
["bitfinex","SOLUSD",1746863747633,28.49854854,172.28,172.23,28.49854854]
["bitfinex","SOLUSD",1746863747837,28.49854854,172.28,172.21,1.6095]
["bitfinex","SOLUSD",1746863748039,20.31458587,172.29,172.23,28.49854854]
["bitfinex","SOLUSD",1746863748226,28.49854854,172.28,172.23,28.49854854]
["bitfinex","SOLUSD",1746863748557,20.31458587,172.29,172.25,28.49854854]
["bitfinex","SOLUSD",1746863748747,48.81313441,172.29,172.2,26.0]
["bitfinex","SOLUSD",1746863748936,48.81313441,172.29,172.25,28.49854854]
["bitfinex","SOLUSD",1746863749127,48.81313441,172.29,172.24,28.49854854]
["bitfinex","SOLUSD",1746863749329,5.80416739,172.29,172.25,28.49854854]
["bitfinex","SOLUSD",1746863749650,5.80416739,172.29,172.2,46.97245127]
["bitfinex","SOLUSD",1746863749857,5.80416739,172.29,172.26,19.2128508]
["bitfinex","SOLUSD",1746863750142,5.80416739,172.29,172.28,19.2128508]
["bitfinex","SOLUSD",1746863750456,5.80416739,172.29,172.27,19.2128508]
["bitfinex","SOLUSD",1746863750828,14.5082607,172.32,172.27,19.2128508]
["bitfinex","SOLUSD",1746863751647,19.2128508,172.3,172.21,20.97236932]
["bitfinex","SOLUSD",1746863751861,14.5082607,172.32,172.27,19.2128508]
["bitfinex","SOLUSD",1746863752040,19.2128508,172.31,172.27,19.2128508]
["bitfinex","SOLUSD",1746863752451,14.5082607,172.32,172.27,19.2128508]
["bitfinex","SOLUSD",1746863752662,20.31141761,172.32,172.21,20.97236932]
["bitfinex","SOLUSD",1746863752839,19.2128508,172.31,172.27,19.2128508]
["bitfinex","SOLUSD",1746863753045,25.01600771,172.32,172.27,19.2128508]
["bitfinex","SOLUSD",1746863753244,25.01600771,172.32,172.21,20.97236932]
["bitfinex","SOLUSD",1746863753444,19.2128508,172.31,172.21,20.97236932]
["bitfinex","SOLUSD",1746863753635,19.2128508,172.31,172.27,19.2128508]
["bitfinex","SOLUSD",1746863753833,19.2128508,172.3,172.21,2.32272046]
["bitfinex","SOLUSD",1746863754035,19.2128508,172.3,172.26,19.2128508]
["bitfinex","SOLUSD",1746863754236,5.80315691,172.32,172.26,19.2128508]
["bitfinex","SOLUSD",1746863754437,17.2128508,172.3,172.22,18.64964886]
["bitfinex","SOLUSD",1746863754658,17.2128508,172.3,172.26,19.2128508]
["bitfinex","SOLUSD",1746863754958,5.80416739,172.29,172.26,19.2128508]
["bitfinex","SOLUSD",1746863755138,5.80416739,172.29,172.22,18.64964886]
["bitfinex","SOLUSD",1746863755343,5.80416739,172.29,172.26,19.2128508]
["bitfinex","SOLUSD",1746863755550,5.80416739,172.29,172.22,20.97224355]
["bitfinex","SOLUSD",1746863755727,5.80416739,172.29,172.26,19.2128508]
["bitfinex","SOLUSD",1746863756141,5.80416739,172.29,172.27,19.2128508]
["bitfinex","SOLUSD",1746863756536,5.80416739,172.29,172.22,18.64964886]
["bitfinex","SOLUSD",1746863756742,14.50789229,172.32,172.25,19.2128508]
["bitfinex","SOLUSD",1746863756953,14.50789229,172.32,172.26,19.2128508]
["bitfinex","SOLUSD",1746863757164,19.2128508,172.31,172.27,19.2128508]
["bitfinex","SOLUSD",1746863757366,14.50789229,172.32,172.27,19.2128508]
["bitfinex","SOLUSD",1746863757557,5.80282017,172.33,172.22,20.97219291]
["bitfinex","SOLUSD",1746863757728,19.2128508,172.32,172.27,19.2128508]
["bitfinex","SOLUSD",1746863757936,5.80282017,172.33,172.27,19.2128508]
["bitfinex","SOLUSD",1746863758138,19.2128508,172.3,172.22,20.97219291]
["bitfinex","SOLUSD",1746863758543,5.80282017,172.33,172.23,6.5796]
["bitfinex","SOLUSD",1746863758775,25.01567097,172.33,172.23,6.5796]
["bitfinex","SOLUSD",1746863758979,5.80181016,172.36,172.32,19.2128508]
["bitfinex","SOLUSD",1746863759177,5.80181016,172.36,172.28,18.64964886]
["bitfinex","SOLUSD",1746863759472,5.80181016,172.36,172.32,19.2128508]
["bitfinex","SOLUSD",1746863759644,25.01466096,172.36,172.32,19.2128508]
["bitfinex","SOLUSD",1746863759843,25.01466096,172.36,172.27,1.6536]
["bitfinex","SOLUSD",1746863760044,19.2128508,172.35,172.27,1.6536]
["bitfinex","SOLUSD",1746863760244,19.2128508,172.34,172.27,1.6536]
["bitfinex","SOLUSD",1746863760549,19.2128508,172.34,172.29,19.2128508]
["bitfinex","SOLUSD",1746863760753,19.2128508,172.34,172.3,19.2128508]
["bitfinex","SOLUSD",1746863760948,39.52272139,172.33,172.27,1.6536]
["bitfinex","SOLUSD",1746863761146,20.30987059,172.33,172.27,19.2128508]
["bitfinex","SOLUSD",1746863761351,19.2128508,172.32,172.28,19.2128508]
["bitfinex","SOLUSD",1746863761766,19.2128508,172.32,172.23,6.5796]
["bitfinex","SOLUSD",1746863761991,19.2128508,172.32,172.28,19.2128508]
["bitfinex","SOLUSD",1746863762161,19.2128508,172.32,172.23,6.5796]
["bitfinex","SOLUSD",1746863762782,20.30987059,172.33,172.27,19.2128508]
["bitfinex","SOLUSD",1746863762962,19.2128508,172.32,172.27,19.2128508]
["bitfinex","SOLUSD",1746863763269,5.8034937,172.31,172.28,19.2128508]
["bitfinex","SOLUSD",1746863763469,5.8034937,172.31,172.23,6.5796]
["bitfinex","SOLUSD",1746863763774,20.31222795,172.31,172.23,6.5796]
["bitfinex","SOLUSD",1746863764070,19.2128508,172.3,172.23,6.5796]
["bitfinex","SOLUSD",1746863764373,19.2128508,172.3,172.25,19.2128508]
["bitfinex","SOLUSD",1746863764561,20.31222795,172.31,172.22,1.6536]
["bitfinex","SOLUSD",1746863764753,19.2128508,172.29,172.25,19.2128508]
["bitfinex","SOLUSD",1746863765272,5.80450429,172.28,172.24,19.2128508]
["bitfinex","SOLUSD",1746863765567,5.80450429,172.28,172.25,19.2128508]
["bitfinex","SOLUSD",1746863766273,5.80383052,172.3,172.22,20.30324886]
["bitfinex","SOLUSD",1746863766667,5.80383052,172.3,172.29,19.2128508]
["bitfinex","SOLUSD",1746863766861,5.80383052,172.3,172.22,22.62585472]
["bitfinex","SOLUSD",1746863767077,5.80383052,172.3,172.22,20.30324886]
["bitfinex","SOLUSD",1746863767273,14.50873425,172.31,172.28,19.2128508]
["bitfinex","SOLUSD",1746863767666,14.50873425,172.31,172.22,22.62580544]
["bitfinex","SOLUSD",1746863768184,14.50873425,172.31,172.28,19.2128508]
["bitfinex","SOLUSD",1746863768569,5.80315691,172.32,172.29,19.2128508]
["bitfinex","SOLUSD",1746863768770,5.80315691,172.32,172.31,19.2128508]
["bitfinex","SOLUSD",1746863769171,5.80181016,172.36,172.31,19.2128508]
["bitfinex","SOLUSD",1746863769491,5.80181016,172.36,172.27,18.64964886]
["bitfinex","SOLUSD",1746863769699,5.80181016,172.36,172.35,19.2128508]
["bitfinex","SOLUSD",1746863769902,1.0,172.28,172.27,24.96174886]
["bitfinex","SOLUSD",1746863770098,1.0,172.28,172.27,44.17459966]
["bitfinex","SOLUSD",1746863770793,1.0,172.28,172.27,47.99943615]
["bitfinex","SOLUSD",1746863771013,5.80046403,172.4,172.34,19.2128508]
["bitfinex","SOLUSD",1746863771165,5.80046403,172.4,172.38,19.2128508]
["bitfinex","SOLUSD",1746863771704,5.80046403,172.4,172.31,18.64964886]
["bitfinex","SOLUSD",1746863772001,5.80046403,172.4,172.37,19.2128508]
["bitfinex","SOLUSD",1746863772197,5.80046403,172.4,172.31,18.64964886]
["bitfinex","SOLUSD",1746863772388,5.80046403,172.4,172.37,19.2128508]
["bitfinex","SOLUSD",1746863772694,5.80046403,172.4,172.33,18.64964886]
["bitfinex","SOLUSD",1746863772906,20.29103136,172.49,172.39,19.2128508]
["bitfinex","SOLUSD",1746863773069,19.2128508,172.44,172.35,19.2128508]
["bitfinex","SOLUSD",1746863773269,19.2128508,172.42,172.32,1.5029]
["bitfinex","SOLUSD",1746863773477,19.2128508,172.39,172.32,1.5029]
["bitfinex","SOLUSD",1746863773671,26.0,172.43,172.35,19.2128508]
["bitfinex","SOLUSD",1746863773883,19.2128508,172.4,172.35,19.2128508]
["bitfinex","SOLUSD",1746863774076,26.0,172.41,172.35,19.2128508]
["bitfinex","SOLUSD",1746863774277,26.0,172.41,172.36,19.2128508]
["bitfinex","SOLUSD",1746863774789,19.2128508,172.42,172.32,1.5029]
["bitfinex","SOLUSD",1746863774983,19.2128508,172.41,172.36,19.2128508]
["bitfinex","SOLUSD",1746863775177,19.2128508,172.4,172.35,19.2128508]
["bitfinex","SOLUSD",1746863775393,20.29809197,172.43,172.32,1.5029]
["bitfinex","SOLUSD",1746863775586,20.29809197,172.43,172.36,19.2128508]
["bitfinex","SOLUSD",1746863775803,19.2128508,172.41,172.32,1.5029]
["bitfinex","SOLUSD",1746863776099,19.2128508,172.41,172.36,19.2128508]
["bitfinex","SOLUSD",1746863776399,20.29809197,172.43,172.33,18.64964886]
["bitfinex","SOLUSD",1746863776805,33.71148792,172.43,172.38,19.2128508]
["bitfinex","SOLUSD",1746863777008,14.49863712,172.43,172.33,21.55105752]
["bitfinex","SOLUSD",1746863777186,5.79911853,172.44,172.34,6.1982]
["bitfinex","SOLUSD",1746863777373,5.79911853,172.44,172.35,19.2128508]
["bitfinex","SOLUSD",1746863777702,5.79911853,172.44,172.35,18.64964886]
["bitfinex","SOLUSD",1746863777902,20.29691486,172.44,172.35,18.64964886]
["bitfinex","SOLUSD",1746863778100,20.29691486,172.44,172.38,19.2128508]
["bitfinex","SOLUSD",1746863778275,5.79911853,172.44,172.42,19.2128508]
["bitfinex","SOLUSD",1746863778684,5.79911853,172.44,172.35,37.86249966]
["bitfinex","SOLUSD",1746863778904,5.79878225,172.45,172.41,19.2128508]
["bitfinex","SOLUSD",1746863779095,5.79878225,172.45,172.42,19.2128508]
["bitfinex","SOLUSD",1746863779280,5.79878225,172.45,172.35,22.11390801]
["bitfinex","SOLUSD",1746863779488,5.79878225,172.45,172.42,19.2128508]
["bitfinex","SOLUSD",1746863779699,5.79878225,172.45,172.36,18.64964886]
["bitfinex","SOLUSD",1746863780174,14.49504213,172.48,172.36,18.64964886]
["bitfinex","SOLUSD",1746863780902,26.0,172.47,172.34,6.1982]
["bitfinex","SOLUSD",1746863781102,19.2128508,172.4,172.34,6.1982]
["bitfinex","SOLUSD",1746863781303,26.0,172.45,172.39,19.2128508]
["bitfinex","SOLUSD",1746863781603,26.0,172.45,172.34,6.1982]
["bitfinex","SOLUSD",1746863781774,26.0,172.45,172.35,18.64964886]
["bitfinex","SOLUSD",1746863782174,14.49504213,172.48,172.35,37.86249966]
["bitfinex","SOLUSD",1746863782402,40.49504213,172.48,172.35,40.76343816]
["bitfinex","SOLUSD",1746863782600,14.49504213,172.48,172.35,21.55058736]
["bitfinex","SOLUSD",1746863782778,19.2128508,172.45,172.35,40.76343816]
["bitfinex","SOLUSD",1746863783103,14.49504213,172.48,172.43,19.2128508]
["bitfinex","SOLUSD",1746863783303,5.79743753,172.49,172.44,19.2128508]
["bitfinex","SOLUSD",1746863783496,6.08413798,172.5,172.44,19.2128508]
["bitfinex","SOLUSD",1746863783694,6.08413798,172.5,172.41,18.64964886]
["bitfinex","SOLUSD",1746863784301,19.2128508,172.49,172.4,6.5428]
["bitfinex","SOLUSD",1746863784494,25.29698878,172.5,172.4,6.5428]
["bitfinex","SOLUSD",1746863784801,20.5768916,172.5,172.46,19.2128508]
["bitfinex","SOLUSD",1746863785003,6.08413798,172.5,172.4,6.5428]
["bitfinex","SOLUSD",1746863785203,6.08413798,172.5,172.47,19.2128508]
["bitfinex","SOLUSD",1746863785503,6.08413798,172.5,172.4,6.5428]
["bitfinex","SOLUSD",1746863785890,6.08413798,172.5,172.41,18.64964886]
["bitfinex","SOLUSD",1746863786089,6.08413798,172.5,172.48,19.2128508]
["bitfinex","SOLUSD",1746863786405,6.08413798,172.5,172.49,19.2128508]
["bitfinex","SOLUSD",1746863786593,20.5768916,172.5,172.41,18.64964886]
["bitfinex","SOLUSD",1746863786782,39.7897424,172.5,172.45,19.2128508]
["bitfinex","SOLUSD",1746863786979,19.2128508,172.49,172.4,6.5428]
["bitfinex","SOLUSD",1746863787293,19.2128508,172.48,172.4,6.5428]
["bitfinex","SOLUSD",1746863787475,19.2128508,172.46,172.4,6.5428]
["bitfinex","SOLUSD",1746863787684,1.5905,172.49,172.39,1.5986]
["bitfinex","SOLUSD",1746863787914,1.5905,172.49,172.41,19.2128508]
["bitfinex","SOLUSD",1746863788178,20.29573788,172.45,172.41,19.2128508]
["bitfinex","SOLUSD",1746863789505,20.29573788,172.45,172.39,1.5986]
["bitfinex","SOLUSD",1746863789705,20.29573788,172.45,172.42,19.2128508]
["bitfinex","SOLUSD",1746863789900,20.29573788,172.45,172.39,1.5986]
["bitfinex","SOLUSD",1746863790103,20.29220778,172.48,172.39,1.5986]
["bitfinex","SOLUSD",1746863790303,20.29220778,172.48,172.47,19.2128508]
["bitfinex","SOLUSD",1746863790488,20.29220778,172.48,172.4,18.64964886]
["bitfinex","SOLUSD",1746863790810,20.29220778,172.48,172.47,19.2128508]
["bitfinex","SOLUSD",1746863791114,5.79777365,172.48,172.47,19.2128508]
["bitfinex","SOLUSD",1746863791677,5.79743758,172.49,172.44,19.2128508]
["bitfinex","SOLUSD",1746863791882,5.79743758,172.49,172.48,19.2128508]
["bitfinex","SOLUSD",1746863792098,5.79743758,172.49,172.44,19.2128508]
["bitfinex","SOLUSD",1746863792313,5.79743758,172.49,172.39,7.8378]
["bitfinex","SOLUSD",1746863792484,20.29103141,172.49,172.47,19.2128508]
["bitfinex","SOLUSD",1746863792698,20.29103141,172.49,172.48,19.2128508]
["bitfinex","SOLUSD",1746863792920,20.29103141,172.49,172.47,19.2128508]
["bitfinex","SOLUSD",1746863793089,5.79743758,172.49,172.42,18.64964886]
["bitfinex","SOLUSD",1746863793281,5.79743758,172.49,172.48,19.2128508]
["bitfinex","SOLUSD",1746863793896,5.79743758,172.49,172.4,18.64964886]
["bitfinex","SOLUSD",1746863794209,5.79743758,172.49,172.4,21.54985493]
["bitfinex","SOLUSD",1746863794713,5.79743758,172.49,172.47,19.2128508]
["bitfinex","SOLUSD",1746863794899,5.79743758,172.49,172.4,18.64964886]
["bitfinex","SOLUSD",1746863795218,5.79743758,172.49,172.48,19.2128508]
["bitfinex","SOLUSD",1746863795397,5.79743758,172.49,172.47,19.2128508]
["bitfinex","SOLUSD",1746863795804,5.79743758,172.49,172.4,21.54978538]
["bitfinex","SOLUSD",1746863796193,5.79743758,172.49,172.4,18.64964886]
["bitfinex","SOLUSD",1746863796393,5.79743758,172.49,172.39,7.8378]
["bitfinex","SOLUSD",1746863796626,39.50388221,172.49,172.39,7.8378]
["bitfinex","SOLUSD",1746863796937,19.2128508,172.48,172.39,7.8378]
["bitfinex","SOLUSD",1746863797214,20.29103141,172.49,172.39,7.8378]
["bitfinex","SOLUSD",1746863797599,20.29103141,172.49,172.45,19.2128508]
["bitfinex","SOLUSD",1746863797920,20.29103141,172.49,172.46,19.2128508]
["bitfinex","SOLUSD",1746863798229,5.79743758,172.49,172.47,19.2128508]
["bitfinex","SOLUSD",1746863798394,5.79743758,172.49,172.4,18.64964886]
["bitfinex","SOLUSD",1746863798726,5.79743758,172.49,172.47,19.2128508]
["bitfinex","SOLUSD",1746863798896,5.79743758,172.49,172.4,18.64964886]
["bitfinex","SOLUSD",1746863799211,5.79743758,172.49,172.46,19.2128508]
["bitfinex","SOLUSD",1746863799599,0.2869208,172.5,172.47,19.2128508]
["bitfinex","SOLUSD",1746863799937,0.2869208,172.5,172.48,19.2128508]
["bitfinex","SOLUSD",1746863800107,0.2869208,172.5,172.42,2.89982962]
["bitfinex","SOLUSD",1746863800431,19.2128508,172.49,172.39,33.8378]
["bitfinex","SOLUSD",1746863800632,19.2128508,172.48,172.4,18.64964886]
["bitfinex","SOLUSD",1746863801119,19.2128508,172.48,172.43,19.2128508]
["bitfinex","SOLUSD",1746863801323,0.44537815,172.53,172.44,19.2128508]
["bitfinex","SOLUSD",1746863801495,19.2128508,172.49,172.4,18.64964886]
["bitfinex","SOLUSD",1746863801694,26.44537815,172.53,172.4,18.64964886]
["bitfinex","SOLUSD",1746863801898,19.2128508,172.49,172.4,18.64964886]
["bitfinex","SOLUSD",1746863802112,26.44537815,172.53,172.46,19.2128508]
["bitfinex","SOLUSD",1746863802325,26.44537815,172.53,172.43,18.64964886]
["bitfinex","SOLUSD",1746863802619,20.28750288,172.52,172.4,2.90022247]
["bitfinex","SOLUSD",1746863802815,19.2128508,172.5,172.45,19.2128508]
["bitfinex","SOLUSD",1746863803018,20.28750288,172.52,172.45,19.2128508]
["bitfinex","SOLUSD",1746863803227,19.2128508,172.49,172.4,18.64964886]
["bitfinex","SOLUSD",1746863803415,20.28750288,172.52,172.44,19.2128508]
["bitfinex","SOLUSD",1746863803726,20.28750288,172.52,172.45,19.2128508]
["bitfinex","SOLUSD",1746863803952,5.79642939,172.52,172.4,21.54985591]
["bitfinex","SOLUSD",1746863804231,5.79642939,172.52,172.41,18.64964886]
["bitfinex","SOLUSD",1746863804537,19.2128508,172.48,172.44,19.2128508]
["bitfinex","SOLUSD",1746863804719,20.28750288,172.52,172.45,19.2128508]
["bitfinex","SOLUSD",1746863805025,19.2128508,172.51,172.46,19.2128508]
["bitfinex","SOLUSD",1746863805214,19.2128508,172.5,172.41,18.64964886]
["bitfinex","SOLUSD",1746863805400,5.79642939,172.52,172.45,19.2128508]
["bitfinex","SOLUSD",1746863805603,19.2128508,172.5,172.45,19.2128508]
["bitfinex","SOLUSD",1746863805805,5.79642939,172.52,172.48,19.2128508]
["bitfinex","SOLUSD",1746863806031,19.2128508,172.49,172.41,2.90004352]
["bitfinex","SOLUSD",1746863806205,5.79642939,172.52,172.42,18.64964886]
["bitfinex","SOLUSD",1746863806414,5.79642939,172.52,172.47,19.2128508]
["bitfinex","SOLUSD",1746863806615,25.00928019,172.52,172.47,19.2128508]
["bitfinex","SOLUSD",1746863806810,19.2128508,172.51,172.45,19.2128508]
["bitfinex","SOLUSD",1746863807122,5.79642939,172.52,172.37,4.56113678]
["bitfinex","SOLUSD",1746863807123,27.5741,172.5,172.37,4.56113678]
["bitfinex","SOLUSD",1746863807344,19.2128508,172.47,172.38,18.64964886]
["bitfinex","SOLUSD",1746863807513,6.5223,172.47,172.39,19.2128508]
["bitfinex","SOLUSD",1746863807706,5.79844601,172.46,172.4,19.2128508]
["bitfinex","SOLUSD",1746863807906,5.79844601,172.46,172.42,19.2128508]
["bitfinex","SOLUSD",1746863808108,5.79844601,172.46,172.43,19.2128508]
["bitfinex","SOLUSD",1746863808305,5.79844601,172.46,172.39,18.64964886]
["bitfinex","SOLUSD",1746863808520,25.01129681,172.46,172.39,18.64964886]
["bitfinex","SOLUSD",1746863808934,5.79844601,172.46,172.41,19.2128508]
["bitfinex","SOLUSD",1746863809151,5.79844601,172.46,172.37,18.64964886]
["bitfinex","SOLUSD",1746863809341,25.01129681,172.46,172.37,18.64964886]
["bitfinex","SOLUSD",1746863809826,25.01129681,172.46,172.35,37.86249966]
["bitfinex","SOLUSD",1746863809827,19.2128508,172.45,172.35,37.86249966]
["bitfinex","SOLUSD",1746863810206,14.49611504,172.46,172.39,19.2128508]
["bitfinex","SOLUSD",1746863810405,19.2128508,172.45,172.39,19.2128508]
["bitfinex","SOLUSD",1746863810633,19.2128508,172.45,172.4,19.2128508]
["bitfinex","SOLUSD",1746863810829,27.5741,172.5,172.35,40.76346152]
["bitfinex","SOLUSD",1746863810830,20.29103136,172.49,172.35,40.76346152]
["bitfinex","SOLUSD",1746863811040,19.2128508,172.45,172.35,40.76346152]
["bitfinex","SOLUSD",1746863811210,19.2128508,172.44,172.35,18.64964886]
["bitfinex","SOLUSD",1746863811412,19.2128508,172.44,172.38,19.2128508]
["bitfinex","SOLUSD",1746863811638,19.2128508,172.39,172.33,1.6604]
["bitfinex","SOLUSD",1746863811817,19.2128508,172.35,172.33,1.6604]
["bitfinex","SOLUSD",1746863812026,26.0,172.41,172.29,7.6832]
["bitfinex","SOLUSD",1746863812537,26.0,172.41,172.3,19.2128508]
["bitfinex","SOLUSD",1746863812723,19.2128508,172.35,172.29,7.6832]
["bitfinex","SOLUSD",1746863812923,20.30162412,172.4,172.3,19.2128508]
["bitfinex","SOLUSD",1746863813118,19.2128508,172.34,172.29,7.6832]
["bitfinex","SOLUSD",1746863813321,20.30162412,172.4,172.29,7.6832]
["bitfinex","SOLUSD",1746863813528,20.30162412,172.4,172.3,19.2128508]
["bitfinex","SOLUSD",1746863813748,20.30162412,172.4,172.29,7.6832]
["bitfinex","SOLUSD",1746863813749,19.2128508,172.35,172.29,7.6832]
["bitfinex","SOLUSD",1746863814027,20.30162412,172.4,172.3,19.2128508]
["bitfinex","SOLUSD",1746863814234,19.2128508,172.34,172.3,19.2128508]
["bitfinex","SOLUSD",1746863814462,19.2128508,172.34,172.29,7.6832]
["bitfinex","SOLUSD",1746863814614,20.30162412,172.4,172.29,7.6832]
["bitfinex","SOLUSD",1746863814615,20.30162412,172.4,172.3,18.64964886]
["bitfinex","SOLUSD",1746863814940,19.2128508,172.35,172.31,19.2128508]
["bitfinex","SOLUSD",1746863815234,19.2128508,172.33,172.29,7.6832]
["bitfinex","SOLUSD",1746863815414,20.30280178,172.39,172.3,19.2128508]
["bitfinex","SOLUSD",1746863815820,19.2128508,172.35,172.29,7.6832]
["bitfinex","SOLUSD",1746863816224,19.2128508,172.35,172.3,19.2128508]
["bitfinex","SOLUSD",1746863816421,14.50200127,172.39,172.3,19.2128508]
["bitfinex","SOLUSD",1746863816825,19.2128508,172.35,172.29,10.58527589]
["bitfinex","SOLUSD",1746863817042,19.2128508,172.34,172.3,19.2128508]
["bitfinex","SOLUSD",1746863817217,14.50200127,172.39,172.31,19.2128508]
["bitfinex","SOLUSD",1746863817418,19.2128508,172.35,172.29,10.58527589]
["bitfinex","SOLUSD",1746863817620,19.2128508,172.35,172.31,19.2128508]
["bitfinex","SOLUSD",1746863818034,5.80166743,172.37,172.3,2.90190565]
["bitfinex","SOLUSD",1746863818214,19.2128508,172.35,172.3,22.11475645]
["bitfinex","SOLUSD",1746863818427,19.2128508,172.35,172.31,19.2128508]
["bitfinex","SOLUSD",1746863818623,19.2128508,172.35,172.3,2.90190565]
["bitfinex","SOLUSD",1746863818852,5.80166743,172.37,154.13,66.19274376]
["bitfinex","SOLUSD",1746863818853,19.2128508,172.31,172.25,26.0]
["bitfinex","SOLUSD",1746863819021,20.30535136,172.37,172.26,18.64964886]
["bitfinex","SOLUSD",1746863819219,19.2128508,172.33,172.29,19.2128508]
["bitfinex","SOLUSD",1746863819611,20.30535136,172.37,172.26,18.64964886]
["bitfinex","SOLUSD",1746863819817,19.2128508,172.33,172.28,19.2128508]
["bitfinex","SOLUSD",1746863820028,19.2128508,172.33,172.27,2.90242061]
["bitfinex","SOLUSD",1746863820234,19.2128508,172.33,172.26,21.55222198]
["bitfinex","SOLUSD",1746863820429,20.30162412,172.4,172.28,19.2128508]
["bitfinex","SOLUSD",1746863820617,19.2128508,172.33,172.29,19.2128508]
["bitfinex","SOLUSD",1746863820921,20.30162412,172.4,172.29,19.2128508]
["bitfinex","SOLUSD",1746863821119,20.30162412,172.4,172.3,19.2128508]
["bitfinex","SOLUSD",1746863821320,20.30162412,172.4,172.26,40.76507278]
["bitfinex","SOLUSD",1746863821522,20.30162412,172.4,172.3,19.2128508]
["bitfinex","SOLUSD",1746863821725,20.30162412,172.4,172.33,19.2128508]
["bitfinex","SOLUSD",1746863822023,19.2128508,172.36,172.32,19.2128508]
["bitfinex","SOLUSD",1746863822230,20.30162412,172.4,172.32,19.2128508]
["bitfinex","SOLUSD",1746863822540,19.2128508,172.37,172.32,19.2128508]
["bitfinex","SOLUSD",1746863822728,20.30162412,172.4,172.33,19.2128508]
["bitfinex","SOLUSD",1746863823043,19.2128508,172.37,172.3,2.90188447]
["bitfinex","SOLUSD",1746863823217,19.2128508,172.37,172.32,19.2128508]
["bitfinex","SOLUSD",1746863823417,19.2128508,172.37,172.3,2.90188447]
["bitfinex","SOLUSD",1746863823635,19.2128508,172.37,172.33,19.2128508]
["bitfinex","SOLUSD",1746863823832,19.2128508,172.38,172.34,19.2128508]
["bitfinex","SOLUSD",1746863824031,5.80016811,172.41,172.32,1.6001]
["bitfinex","SOLUSD",1746863824228,14.49640293,172.46,172.39,19.2128508]
["bitfinex","SOLUSD",1746863824229,5.79878225,172.45,172.39,19.2128508]
["bitfinex","SOLUSD",1746863824627,19.2128508,172.43,172.33,18.64964886]
["bitfinex","SOLUSD",1746863824836,5.79878225,172.45,172.34,2.90124173]
["bitfinex","SOLUSD",1746863825121,19.2128508,172.43,172.34,2.90124173]
["bitfinex","SOLUSD",1746863825515,5.79878225,172.45,172.34,2.90124173]
["bitfinex","SOLUSD",1746863825516,5.79878225,172.45,172.38,19.2128508]
["bitfinex","SOLUSD",1746863825715,19.2128508,172.43,172.38,19.2128508]
["bitfinex","SOLUSD",1746863825920,25.01262899,172.43,172.38,19.2128508]
["bitfinex","SOLUSD",1746863826122,25.01262899,172.43,172.32,1.6001]
["bitfinex","SOLUSD",1746863826123,31.79977819,172.43,172.32,1.6001]
["bitfinex","SOLUSD",1746863826548,31.79977819,172.43,172.35,19.2128508]
["bitfinex","SOLUSD",1746863826741,31.79977819,172.43,172.32,1.6001]
["bitfinex","SOLUSD",1746863826742,5.79977819,172.43,172.37,19.2128508]
["bitfinex","SOLUSD",1746863826949,5.79977819,172.43,172.33,18.64964886]
["bitfinex","SOLUSD",1746863826950,19.2128508,172.43,172.33,18.64964886]
["bitfinex","SOLUSD",1746863827252,5.79915583,172.44,172.38,19.2128508]
["bitfinex","SOLUSD",1746863827453,19.2128508,172.43,172.38,19.2128508]
["bitfinex","SOLUSD",1746863827650,5.79915583,172.44,172.33,18.64964886]
["bitfinex","SOLUSD",1746863827821,19.2128508,172.4,172.32,4.50166681]
["bitfinex","SOLUSD",1746863828021,26.0,172.43,172.36,19.2128508]
["bitfinex","SOLUSD",1746863828243,19.2128508,172.4,172.36,19.2128508]
["bitfinex","SOLUSD",1746863828439,26.0,172.43,172.33,2.90130964]
["bitfinex","SOLUSD",1746863828440,26.0,172.45,172.39,19.2128508]
["bitfinex","SOLUSD",1746863828643,5.79878225,172.45,172.41,19.2128508]
["bitfinex","SOLUSD",1746863828854,19.2128508,172.46,172.35,19.2128508]
["bitfinex","SOLUSD",1746863828855,217.16,172.49,172.43,19.2128508]
["bitfinex","SOLUSD",1746863829155,19.2128508,172.47,172.36,18.64964886]
["bitfinex","SOLUSD",1746863829321,19.2128508,172.47,172.42,19.2128508]
["bitfinex","SOLUSD",1746863829520,19.2128508,172.46,172.41,19.2128508]
["bitfinex","SOLUSD",1746863829729,20.29227883,172.48,172.36,18.64964886]
["bitfinex","SOLUSD",1746863829931,20.29227883,172.48,172.36,21.5504229]
["bitfinex","SOLUSD",1746863829932,25.01230565,172.43,172.36,21.5504229]
["bitfinex","SOLUSD",1746863830138,25.01230565,172.43,172.39,19.2128508]
["bitfinex","SOLUSD",1746863830321,25.01230565,172.43,172.36,21.5504229]
["bitfinex","SOLUSD",1746863830322,5.79945485,172.43,172.38,19.2128508]
["bitfinex","SOLUSD",1746863830519,25.01230565,172.43,172.38,19.2128508]
["bitfinex","SOLUSD",1746863830722,25.01230565,172.43,172.36,2.90077404]
["bitfinex","SOLUSD",1746863830928,25.01230565,172.43,172.38,19.2128508]
["bitfinex","SOLUSD",1746863831131,5.79945485,172.43,172.39,19.2128508]
["bitfinex","SOLUSD",1746863831423,19.2128508,172.43,172.39,19.2128508]
["bitfinex","SOLUSD",1746863831623,19.2128508,172.41,172.35,2.90093511]
["bitfinex","SOLUSD",1746863831837,19.2128508,172.41,172.36,19.2128508]
["bitfinex","SOLUSD",1746863832053,19.2128508,172.4,172.34,2.90122524]
["bitfinex","SOLUSD",1746863832354,19.2128508,172.4,172.36,19.2128508]
["bitfinex","SOLUSD",1746863832647,26.0,172.45,172.37,19.2128508]
["bitfinex","SOLUSD",1746863832947,5.79911853,172.44,172.37,19.2128508]
["bitfinex","SOLUSD",1746863833129,19.2128508,172.42,172.38,19.2128508]
["bitfinex","SOLUSD",1746863833539,19.2128508,172.41,172.34,2.90122524]
["bitfinex","SOLUSD",1746863833740,19.2128508,172.41,172.37,19.2128508]
["bitfinex","SOLUSD",1746863834054,19.2128508,172.42,172.37,19.2128508]
["bitfinex","SOLUSD",1746863834248,25.01273672,172.42,172.37,19.2128508]
["bitfinex","SOLUSD",1746863834459,5.79988592,172.42,172.37,19.2128508]
["bitfinex","SOLUSD",1746863834753,25.01273672,172.42,172.37,19.2128508]
["bitfinex","SOLUSD",1746863835052,25.01273672,172.42,172.33,21.55105894]
["bitfinex","SOLUSD",1746863835223,19.2128508,172.42,172.38,19.2128508]
["bitfinex","SOLUSD",1746863835628,5.79911853,172.44,172.38,19.2128508]
["bitfinex","SOLUSD",1746863835829,19.2128508,172.43,172.38,19.2128508]
["bitfinex","SOLUSD",1746863836439,25.0124489,172.43,172.39,19.2128508]
["bitfinex","SOLUSD",1746863836850,5.79914487,172.44,172.39,19.2128508]
["bitfinex","SOLUSD",1746863837038,25.01199567,172.44,172.39,19.2128508]
["bitfinex","SOLUSD",1746863837635,1.0,172.46,172.43,19.2128508]
["bitfinex","SOLUSD",1746863837849,6.79849847,172.46,172.4,1.5661]
["bitfinex","SOLUSD",1746863838054,6.79849847,172.46,172.43,19.2128508]
["bitfinex","SOLUSD",1746863838258,1.0,172.46,172.43,19.2128508]
["bitfinex","SOLUSD",1746863838562,1.0,172.46,172.41,2.9000638]
["bitfinex","SOLUSD",1746863839270,1.0,172.46,172.44,19.2128508]
["bitfinex","SOLUSD",1746863839453,1.0,172.46,172.41,2.9000638]
["bitfinex","SOLUSD",1746863840139,1.0,172.46,172.44,19.2128508]
["bitfinex","SOLUSD",1746863840467,1.0,172.46,172.45,19.2128508]
["bitfinex","SOLUSD",1746863840651,1.0,172.46,172.43,18.64964886]
["bitfinex","SOLUSD",1746863840871,1.0,172.46,172.45,19.2128508]
["bitfinex","SOLUSD",1746863841380,1.0,172.46,172.41,18.64964886]
["bitfinex","SOLUSD",1746863841585,1.0,172.46,172.4,1.5661]
["bitfinex","SOLUSD",1746863841752,6.79862716,172.46,172.4,1.5661]
["bitfinex","SOLUSD",1746863841959,6.79862716,172.46,172.43,19.2128508]
["bitfinex","SOLUSD",1746863842256,6.29862716,172.46,172.42,19.2128508]
["bitfinex","SOLUSD",1746863842462,19.2128508,172.45,172.39,18.64964886]
["bitfinex","SOLUSD",1746863842662,5.79911853,172.44,172.41,19.2128508]
["bitfinex","SOLUSD",1746863842968,19.2128508,172.43,172.37,18.64964886]
["bitfinex","SOLUSD",1746863843354,5.79911853,172.44,172.39,19.2128508]
["bitfinex","SOLUSD",1746863843549,25.01196933,172.44,172.39,19.2128508]
["bitfinex","SOLUSD",1746863843769,19.2128508,172.43,172.39,19.2128508]
["bitfinex","SOLUSD",1746863843957,25.01196933,172.44,172.39,19.2128508]
["bitfinex","SOLUSD",1746863844275,25.01196933,172.44,172.37,18.64964886]
["bitfinex","SOLUSD",1746863844498,5.79911853,172.44,172.4,19.2128508]
["bitfinex","SOLUSD",1746863844648,5.79911853,172.44,172.41,19.2128508]
["bitfinex","SOLUSD",1746863844971,5.79878225,172.45,172.37,21.55032166]
["bitfinex","SOLUSD",1746863845277,25.01163305,172.45,172.4,19.2128508]
["bitfinex","SOLUSD",1746863845775,5.79878225,172.45,172.41,19.2128508]
["bitfinex","SOLUSD",1746863845973,25.01163305,172.45,172.41,19.2128508]
["bitfinex","SOLUSD",1746863846276,25.01163305,172.45,172.4,19.2128508]
["bitfinex","SOLUSD",1746863846448,19.2128508,172.44,172.4,19.2128508]
["bitfinex","SOLUSD",1746863846785,19.2128508,172.44,172.37,18.64964886]
["bitfinex","SOLUSD",1746863846786,5.79945485,172.43,172.37,18.64964886]
["bitfinex","SOLUSD",1746863847148,5.79945485,172.43,172.39,19.2128508]
["bitfinex","SOLUSD",1746863847344,5.79945485,172.43,172.37,18.64964886]
["bitfinex","SOLUSD",1746863847584,25.01230565,172.43,172.39,19.2128508]
["bitfinex","SOLUSD",1746863847781,19.2128508,172.4,172.31,18.64964886]
["bitfinex","SOLUSD",1746863847986,5.79945485,172.43,172.39,19.2128508]
["bitfinex","SOLUSD",1746863848281,19.2128508,172.42,172.38,19.2128508]
["bitfinex","SOLUSD",1746863848465,5.79945485,172.43,172.38,19.2128508]
["bitfinex","SOLUSD",1746863848661,5.79945485,172.43,172.32,18.64964886]
["bitfinex","SOLUSD",1746863848975,19.2128508,172.42,172.33,2.90141008]
["bitfinex","SOLUSD",1746863849193,5.79878225,172.45,172.38,18.64964886]
["bitfinex","SOLUSD",1746863849563,5.79878225,172.45,172.42,19.2128508]
["bitfinex","SOLUSD",1746863849783,0.5,172.46,172.44,19.2128508]
["bitfinex","SOLUSD",1746863849984,0.5,172.46,172.45,19.2128508]
["bitfinex","SOLUSD",1746863850549,0.5,172.46,172.45,37.86249966]
["bitfinex","SOLUSD",1746863850798,0.5,172.46,172.45,42.41009078]
["bitfinex","SOLUSD",1746863851492,0.5,172.46,172.45,23.19723998]
["bitfinex","SOLUSD",1746863851651,0.5,172.46,172.45,42.41009078]
["bitfinex","SOLUSD",1746863851856,0.5,172.46,172.45,39.51069966]
["bitfinex","SOLUSD",1746863852065,0.5,172.46,172.45,42.41009078]
["bitfinex","SOLUSD",1746863852554,0.5,172.46,172.45,23.19723998]
["bitfinex","SOLUSD",1746863852885,0.5,172.46,172.45,39.51069966]
["bitfinex","SOLUSD",1746863853060,0.5,172.46,172.45,1.6482]
["bitfinex","SOLUSD",1746863853378,0.5,172.46,172.45,19.2128508]
["bitfinex","SOLUSD",1746863853770,0.5,172.46,172.45,37.86249966]
["bitfinex","SOLUSD",1746863854881,0.5,172.46,172.41,33.9444]
["bitfinex","SOLUSD",1746863854882,0.5,172.46,172.41,36.84431446]
["bitfinex","SOLUSD",1746863855063,0.5,172.46,172.44,19.2128508]
["bitfinex","SOLUSD",1746863855267,6.2985639,172.46,172.42,19.2128508]
["bitfinex","SOLUSD",1746863855689,19.2128508,172.43,172.37,7.9444]
["bitfinex","SOLUSD",1746863855993,6.2985639,172.46,172.37,7.9444]
["bitfinex","SOLUSD",1746863856194,19.2128508,172.44,172.37,7.9444]
["bitfinex","SOLUSD",1746863856401,6.2985639,172.46,172.37,7.9444]
["bitfinex","SOLUSD",1746863856563,0.5,172.46,172.39,18.64964886]
["bitfinex","SOLUSD",1746863856869,5.7989385,172.45,172.42,19.2128508]
["bitfinex","SOLUSD",1746863857190,6.29847009,172.46,172.37,29.4947154]
["bitfinex","SOLUSD",1746863857368,0.5,172.46,172.42,19.2128508]
["bitfinex","SOLUSD",1746863857567,0.5,172.46,172.38,18.64964886]
["bitfinex","SOLUSD",1746863858093,0.5,172.46,172.45,19.2128508]
["bitfinex","SOLUSD",1746863858975,0.5,172.46,172.45,40.76189078]
["bitfinex","SOLUSD",1746863859271,0.5,172.46,172.45,19.2128508]
["bitfinex","SOLUSD",1746863859677,0.5,172.46,172.44,1.6099]
["bitfinex","SOLUSD",1746863860191,0.5,172.46,172.45,19.2128508]
["bitfinex","SOLUSD",1746863860577,0.5,172.46,172.45,18.64964886]
["bitfinex","SOLUSD",1746863860965,0.5,172.46,172.44,4.50938324]
["bitfinex","SOLUSD",1746863861173,0.5,172.46,172.45,19.2128508]
["bitfinex","SOLUSD",1746863863092,0.5,172.46,172.45,40.18201256]
["bitfinex","SOLUSD",1746863863976,0.5,172.46,172.45,20.96916176]
["bitfinex","SOLUSD",1746863864182,0.5,172.46,172.45,40.18201256]
["bitfinex","SOLUSD",1746863865872,0.5,172.46,172.45,20.96916176]
["bitfinex","SOLUSD",1746863866075,0.5,172.46,172.44,3.92952615]
["bitfinex","SOLUSD",1746863866273,0.5,172.46,172.45,19.2128508]
["bitfinex","SOLUSD",1746863866983,0.5,172.46,172.44,20.8227508]
["bitfinex","SOLUSD",1746863867192,0.5,172.46,172.45,19.2128508]
["bitfinex","SOLUSD",1746863867387,0.5,172.46,172.44,3.9294734]
["bitfinex","SOLUSD",1746863867673,0.5,172.46,172.45,19.2128508]
["bitfinex","SOLUSD",1746863869500,0.5,172.46,172.45,21.5323637]
["bitfinex","SOLUSD",1746863869869,0.5,172.46,172.41,18.64964886]
["bitfinex","SOLUSD",1746863870072,0.5,172.46,172.42,2.31991648]
["bitfinex","SOLUSD",1746863870385,0.5,172.46,172.4,1.5219]
["bitfinex","SOLUSD",1746863870686,6.29855859,172.46,172.4,3.84207382]
["bitfinex","SOLUSD",1746863870895,6.29855859,172.46,172.4,1.5219]
["bitfinex","SOLUSD",1746863871198,6.29855859,172.46,172.37,2.32055846]
["bitfinex","SOLUSD",1746863871199,25.51140939,172.46,172.37,2.32055846]
["bitfinex","SOLUSD",1746863871515,6.29855859,172.46,172.41,19.2128508]
["bitfinex","SOLUSD",1746863871677,25.51140939,172.46,172.41,19.2128508]
["bitfinex","SOLUSD",1746863872293,25.51140939,172.46,172.36,22.49224352]
["bitfinex","SOLUSD",1746863872498,25.51140939,172.46,172.41,19.2128508]
["bitfinex","SOLUSD",1746863872674,19.2128508,172.45,172.36,1.5219]
["bitfinex","SOLUSD",1746863872878,19.2128508,172.42,172.32,4.42331572]
["bitfinex","SOLUSD",1746863873096,19.2128508,172.42,172.37,19.2128508]
["bitfinex","SOLUSD",1746863873282,20.79467363,172.46,172.35,19.2128508]
["bitfinex","SOLUSD",1746863873479,19.2128508,172.45,172.4,19.2128508]
["bitfinex","SOLUSD",1746863873694,20.79467363,172.46,172.34,2.90124173]
["bitfinex","SOLUSD",1746863873884,19.2128508,172.44,172.35,19.2128508]
["bitfinex","SOLUSD",1746863874086,19.2128508,172.42,172.37,19.2128508]
["bitfinex","SOLUSD",1746863874390,20.79467363,172.46,172.33,18.64964886]
["bitfinex","SOLUSD",1746863874582,19.2128508,172.43,172.38,19.2128508]
["bitfinex","SOLUSD",1746863874789,20.79467363,172.46,172.33,18.64964886]
["bitfinex","SOLUSD",1746863875003,19.2128508,172.43,172.33,18.64964886]
["bitfinex","SOLUSD",1746863875201,5.7997912,172.42,172.38,19.2128508]
["bitfinex","SOLUSD",1746863875385,5.7997912,172.42,172.35,19.2128508]
["bitfinex","SOLUSD",1746863875576,19.2128508,172.41,172.33,18.64964886]
["bitfinex","SOLUSD",1746863875774,20.29573788,172.45,172.32,27.5219]
["bitfinex","SOLUSD",1746863875997,19.2128508,172.39,172.32,1.5219]
["bitfinex","SOLUSD",1746863876193,19.2128508,172.39,172.34,19.2128508]
["bitfinex","SOLUSD",1746863876373,19.2128508,172.39,172.31,6.5114]
["bitfinex","SOLUSD",1746863876589,19.2128508,172.37,172.28,23.07378212]
["bitfinex","SOLUSD",1746863876989,19.2128508,172.36,172.28,1.5219]
["bitfinex","SOLUSD",1746863877196,5.80214679,172.35,172.31,19.2128508]
["bitfinex","SOLUSD",1746863877392,5.80214679,172.35,172.28,1.5219]
["bitfinex","SOLUSD",1746863877593,5.80214679,172.35,172.28,4.4240814]
["bitfinex","SOLUSD",1746863877990,5.80214679,172.35,172.31,19.2128508]
["bitfinex","SOLUSD",1746863878189,5.80080051,172.39,172.32,19.2128508]
["bitfinex","SOLUSD",1746863878408,5.80080051,172.39,172.35,19.2128508]
["bitfinex","SOLUSD",1746863878628,25.01365131,172.39,172.29,18.64964886]
["bitfinex","SOLUSD",1746863878922,6.1568,172.42,172.38,19.2128508]
["bitfinex","SOLUSD",1746863879093,25.01230565,172.43,172.33,2.90141008]
["bitfinex","SOLUSD",1746863879294,5.79945485,172.43,172.37,19.2128508]
["bitfinex","SOLUSD",1746863879514,19.2128508,172.41,172.33,2.90141008]
["bitfinex","SOLUSD",1746863879696,19.2128508,172.39,172.29,18.64964886]
["bitfinex","SOLUSD",1746863879902,26.0,172.42,172.33,19.2128508]
["bitfinex","SOLUSD",1746863880119,19.2128508,172.41,172.29,21.5515945]
["bitfinex","SOLUSD",1746863880320,19.2128508,172.42,172.37,19.2128508]
["bitfinex","SOLUSD",1746863880624,5.79945485,172.43,172.32,26.0]
["bitfinex","SOLUSD",1746863881025,25.01230565,172.43,172.38,19.2128508]
["bitfinex","SOLUSD",1746863881400,5.79945485,172.43,172.39,19.2128508]
["bitfinex","SOLUSD",1746863881597,5.79945485,172.43,172.32,44.64964886]
["bitfinex","SOLUSD",1746863881814,5.79945485,172.43,172.33,18.64964886]
["bitfinex","SOLUSD",1746863882133,5.79945485,172.43,172.41,19.2128508]
["bitfinex","SOLUSD",1746863882324,5.79945485,172.43,172.33,21.55105894]
["bitfinex","SOLUSD",1746863882799,19.2128508,172.42,172.33,2.90141008]
["bitfinex","SOLUSD",1746863883007,19.2128508,172.42,172.37,19.2128508]
["bitfinex","SOLUSD",1746863883209,20.29809197,172.43,172.3,28.90177581]
["bitfinex","SOLUSD",1746863883513,20.29809197,172.43,172.34,19.2128508]
["bitfinex","SOLUSD",1746863883711,20.29809197,172.43,172.3,28.90177581]
["bitfinex","SOLUSD",1746863883909,5.79945485,172.43,172.4,19.2128508]
["bitfinex","SOLUSD",1746863884115,5.79945485,172.43,172.35,19.2128508]
["bitfinex","SOLUSD",1746863884401,5.79945485,172.43,172.39,19.2128508]
["bitfinex","SOLUSD",1746863884620,5.79945485,172.43,172.31,18.64964886]
["bitfinex","SOLUSD",1746863884813,19.2128508,172.42,172.31,30.64964886]
["bitfinex","SOLUSD",1746863885020,19.2128508,172.39,172.31,12.0]
["bitfinex","SOLUSD",1746863885230,19.2128508,172.39,172.3,28.90188057]
["bitfinex","SOLUSD",1746863885413,19.2128508,172.38,172.33,19.2128508]
["bitfinex","SOLUSD",1746863885845,19.2128508,172.36,172.31,19.2128508]
["bitfinex","SOLUSD",1746863886125,19.2128508,172.35,172.3,19.2128508]
["bitfinex","SOLUSD",1746863886344,19.2128508,172.34,172.24,20.23894886]
["bitfinex","SOLUSD",1746863886501,6.3916,172.38,172.3,19.2128508]
["bitfinex","SOLUSD",1746863886705,6.3916,172.38,172.25,26.0]
["bitfinex","SOLUSD",1746863887013,5.80147357,172.37,172.3,19.2128508]
["bitfinex","SOLUSD",1746863887230,5.80147357,172.37,172.31,19.2128508]
["bitfinex","SOLUSD",1746863887597,5.80147357,172.37,172.26,22.11541269]
["bitfinex","SOLUSD",1746863887812,5.80147357,172.37,172.26,21.55221075]
["bitfinex","SOLUSD",1746863888007,19.2128508,172.36,172.26,21.55221075]
["bitfinex","SOLUSD",1746863888226,19.2128508,172.35,172.26,19.2128508]
["bitfinex","SOLUSD",1746863888538,19.2128508,172.35,172.3,19.2128508]
["bitfinex","SOLUSD",1746863888739,5.80147357,172.37,172.32,19.2128508]
["bitfinex","SOLUSD",1746863889030,25.01432437,172.37,172.32,19.2128508]
["bitfinex","SOLUSD",1746863889206,5.80147357,172.37,172.32,19.2128508]
["bitfinex","SOLUSD",1746863889407,25.01432437,172.37,172.32,19.2128508]
["bitfinex","SOLUSD",1746863889715,5.80147357,172.37,172.27,21.55206947]
["bitfinex","SOLUSD",1746863890123,5.80104328,172.39,172.35,19.2128508]
["bitfinex","SOLUSD",1746863890309,25.01389408,172.39,172.27,21.55206947]
["bitfinex","SOLUSD",1746863890629,5.80104328,172.39,172.27,21.55206947]
["bitfinex","SOLUSD",1746863890815,19.2128508,172.38,172.33,19.2128508]
["bitfinex","SOLUSD",1746863891126,5.80147357,172.37,172.33,19.2128508]
["bitfinex","SOLUSD",1746863891327,5.80080051,172.39,172.35,19.2128508]
["bitfinex","SOLUSD",1746863891721,5.80080051,172.39,172.27,28.80812101]
["bitfinex","SOLUSD",1746863891722,25.01365131,172.39,172.27,28.80812101]
["bitfinex","SOLUSD",1746863891917,25.01365131,172.39,172.34,19.2128508]
["bitfinex","SOLUSD",1746863892117,25.01365131,172.39,172.27,28.80812101]
["bitfinex","SOLUSD",1746863892318,19.2128508,172.38,172.33,19.2128508]
["bitfinex","SOLUSD",1746863892519,20.30280178,172.39,172.27,2.90242061]
["bitfinex","SOLUSD",1746863892714,19.2128508,172.35,172.27,2.90242061]
["bitfinex","SOLUSD",1746863892917,20.30280178,172.39,172.3,19.2128508]
["bitfinex","SOLUSD",1746863893114,19.2128508,172.36,172.31,19.2128508]
["bitfinex","SOLUSD",1746863893433,5.80214679,172.35,172.32,19.2128508]
["bitfinex","SOLUSD",1746863894329,1.5439,172.4,172.34,19.2128508]
["bitfinex","SOLUSD",1746863894532,5.8001276,172.41,172.38,19.2128508]
["bitfinex","SOLUSD",1746863894839,6.7794,172.46,172.4,19.2128508]
["bitfinex","SOLUSD",1746863895006,25.9922508,172.46,172.41,19.2128508]
["bitfinex","SOLUSD",1746863895340,6.7794,172.46,172.42,19.2128508]
["bitfinex","SOLUSD",1746863895510,5.7989169,172.45,172.37,2.90065338]
["bitfinex","SOLUSD",1746863895709,5.7989169,172.45,172.41,19.2128508]
["bitfinex","SOLUSD",1746863896340,5.7989169,172.45,172.42,19.2128508]
["bitfinex","SOLUSD",1746863896515,5.7989169,172.45,172.37,2.90065338]
["bitfinex","SOLUSD",1746863896715,5.7989169,172.45,172.36,2.90090508]
["bitfinex","SOLUSD",1746863896917,5.7989169,172.45,172.41,19.2128508]
["bitfinex","SOLUSD",1746863897230,5.7989169,172.45,172.42,19.2128508]
["bitfinex","SOLUSD",1746863897816,0.5,172.46,172.43,19.2128508]
["bitfinex","SOLUSD",1746863898021,0.5,172.46,172.36,28.80281664]
["bitfinex","SOLUSD",1746863898542,6.29859156,172.46,172.42,19.2128508]
["bitfinex","SOLUSD",1746863898720,6.29859156,172.46,172.36,21.55055394]
["bitfinex","SOLUSD",1746863899125,6.29859156,172.46,172.36,28.90090508]
["bitfinex","SOLUSD",1746863899126,0.5,172.46,172.36,28.90090508]
["bitfinex","SOLUSD",1746863899337,0.5,172.46,172.42,19.2128508]
["bitfinex","SOLUSD",1746863899635,0.5,172.46,172.43,19.2128508]
["bitfinex","SOLUSD",1746863899843,0.5,172.46,172.44,19.2128508]
["bitfinex","SOLUSD",1746863900009,0.5,172.46,172.38,2.90056851]
["bitfinex","SOLUSD",1746863900346,0.5,172.46,172.42,19.2128508]
["bitfinex","SOLUSD",1746863900511,25.51144346,172.46,172.37,2.90072791]
["bitfinex","SOLUSD",1746863900712,6.29859266,172.46,172.42,19.2128508]
["bitfinex","SOLUSD",1746863903134,6.29859266,172.46,172.37,21.55038564]
["bitfinex","SOLUSD",1746863903641,6.29859266,172.46,172.42,19.2128508]
["bitfinex","SOLUSD",1746863903837,25.51144346,172.46,172.37,21.55038564]
["bitfinex","SOLUSD",1746863904041,25.51144346,172.46,172.41,19.2128508]
["bitfinex","SOLUSD",1746863904237,19.2128508,172.45,172.38,2.90055841]
["bitfinex","SOLUSD",1746863904927,19.2128508,172.45,172.4,19.2128508]
["bitfinex","SOLUSD",1746863905243,25.51144346,172.46,172.41,19.2128508]
["bitfinex","SOLUSD",1746863905444,6.29859266,172.46,172.41,19.2128508]
["bitfinex","SOLUSD",1746863905823,25.01183231,172.45,172.41,19.2128508]
["bitfinex","SOLUSD",1746863906022,5.79898151,172.45,172.41,19.2128508]
["bitfinex","SOLUSD",1746863906224,6.29850533,172.46,172.42,19.2128508]
["bitfinex","SOLUSD",1746863906535,25.51135613,172.46,172.38,2.90056851]
["bitfinex","SOLUSD",1746863906741,19.2128508,172.45,172.38,2.90056851]
["bitfinex","SOLUSD",1746863907045,19.2128508,172.45,172.4,19.2128508]
["bitfinex","SOLUSD",1746863907341,0.5,172.46,172.42,19.2128508]
["bitfinex","SOLUSD",1746863907645,0.5,172.46,172.43,19.2128508]
["bitfinex","SOLUSD",1746863907841,0.5,172.46,172.39,1.5343]
["bitfinex","SOLUSD",1746863908048,0.5,172.46,172.43,19.2128508]
["bitfinex","SOLUSD",1746863908244,0.5,172.46,172.44,19.2128508]
["bitfinex","SOLUSD",1746863908419,0.5,172.46,172.4,18.64964886]
["bitfinex","SOLUSD",1746863908420,0.5,172.46,172.45,19.2128508]
["bitfinex","SOLUSD",1746863908823,0.5,172.46,172.44,19.2128508]
["bitfinex","SOLUSD",1746863909022,0.5,172.46,172.41,6.4046]
["bitfinex","SOLUSD",1746863909222,0.5,172.46,172.44,19.2128508]
["bitfinex","SOLUSD",1746863909755,0.5,172.46,172.43,19.2128508]
["bitfinex","SOLUSD",1746863910116,25.51156756,172.46,172.41,19.2128508]
["bitfinex","SOLUSD",1746863910319,6.29871676,172.46,172.39,1.5343]
["bitfinex","SOLUSD",1746863910516,19.2128508,172.44,172.39,1.5343]
["bitfinex","SOLUSD",1746863910748,19.2128508,172.45,172.4,19.2128508]
["bitfinex","SOLUSD",1746863911345,6.29871676,172.46,172.41,19.2128508]
["bitfinex","SOLUSD",1746863911544,19.2128508,172.44,172.39,1.5343]
["bitfinex","SOLUSD",1746863911746,6.29871676,172.46,172.4,19.2128508]
["bitfinex","SOLUSD",1746863911930,19.2128508,172.45,172.39,1.5343]
["bitfinex","SOLUSD",1746863912123,19.2128508,172.45,172.4,19.2128508]
["bitfinex","SOLUSD",1746863912323,6.29871676,172.46,172.39,1.5343]
["bitfinex","SOLUSD",1746863912324,19.2128508,172.44,172.39,1.5343]
["bitfinex","SOLUSD",1746863912855,20.7948318,172.46,172.39,20.7471508]
["bitfinex","SOLUSD",1746863913056,20.7948318,172.46,172.4,19.2128508]
["bitfinex","SOLUSD",1746863913356,19.2128508,172.44,172.4,19.2128508]
["bitfinex","SOLUSD",1746863913522,5.79945485,172.43,172.4,19.2128508]
["bitfinex","SOLUSD",1746863913847,0.5,172.46,172.42,19.2128508]
["bitfinex","SOLUSD",1746863914066,0.5,172.46,172.39,30.43467724]
["bitfinex","SOLUSD",1746863914363,19.2128508,172.45,172.41,19.2128508]
["bitfinex","SOLUSD",1746863914537,6.29854325,172.46,172.41,19.2128508]
["bitfinex","SOLUSD",1746863915052,25.51139405,172.46,172.41,19.2128508]
["bitfinex","SOLUSD",1746863915250,25.51139405,172.46,172.39,4.43467755]
["bitfinex","SOLUSD",1746863915466,25.51139405,172.46,172.41,19.2128508]
["bitfinex","SOLUSD",1746863915763,25.51139405,172.46,172.39,4.43467755]
["bitfinex","SOLUSD",1746863915956,25.51139405,172.46,172.42,19.2128508]
["bitfinex","SOLUSD",1746863916520,19.2128508,172.45,172.4,19.2128508]
["bitfinex","SOLUSD",1746863916947,19.2128508,172.45,172.39,1.5343]
["bitfinex","SOLUSD",1746863917172,19.2128508,172.45,172.4,19.2128508]
["bitfinex","SOLUSD",1746863917757,19.2128508,172.45,172.39,1.5343]
["bitfinex","SOLUSD",1746863917939,19.2128508,172.44,172.39,20.7471508]
["bitfinex","SOLUSD",1746863918641,5.79945485,172.43,172.39,20.7471508]
["bitfinex","SOLUSD",1746863918850,5.79945485,172.43,172.39,1.5343]
["bitfinex","SOLUSD",1746863919049,5.79945485,172.43,172.4,19.2128508]
["bitfinex","SOLUSD",1746863919251,5.79945485,172.43,172.39,1.5343]
["bitfinex","SOLUSD",1746863919460,5.79945485,172.43,172.4,19.2128508]
["bitfinex","SOLUSD",1746863920035,5.79911853,172.44,172.4,19.2128508]
["bitfinex","SOLUSD",1746863920439,5.79911853,172.44,172.39,1.5343]
["bitfinex","SOLUSD",1746863920740,25.01196933,172.44,172.39,20.7471508]
["bitfinex","SOLUSD",1746863920941,25.01196933,172.44,172.39,1.5343]
["bitfinex","SOLUSD",1746863921248,5.79911853,172.44,172.4,19.2128508]
["bitfinex","SOLUSD",1746863922466,25.01196933,172.44,172.39,1.5343]
["bitfinex","SOLUSD",1746863922942,25.01196933,172.44,172.39,20.7471508]
["bitfinex","SOLUSD",1746863923266,5.79911853,172.44,172.4,19.2128508]
["bitfinex","SOLUSD",1746863923630,25.01196933,172.44,172.4,19.2128508]
["bitfinex","SOLUSD",1746863924065,25.01163305,172.45,172.39,1.5343]
["bitfinex","SOLUSD",1746863924746,19.2128508,172.44,172.39,20.7471508]
["bitfinex","SOLUSD",1746863924947,5.79878225,172.45,172.4,19.2128508]
["bitfinex","SOLUSD",1746863925145,25.01163305,172.45,172.4,19.2128508]
["bitfinex","SOLUSD",1746863925334,25.01163305,172.45,172.39,1.5343]
["bitfinex","SOLUSD",1746863925533,25.01163305,172.45,172.4,19.2128508]
["bitfinex","SOLUSD",1746863926030,5.79878225,172.45,172.4,19.2128508]
["bitfinex","SOLUSD",1746863926238,5.79878225,172.45,172.39,4.43469635]
["bitfinex","SOLUSD",1746863926432,5.79878225,172.45,172.41,19.2128508]
["bitfinex","SOLUSD",1746863926632,5.79878225,172.45,172.42,19.2128508]
["bitfinex","SOLUSD",1746863927090,5.79878225,172.45,172.39,1.5343]
["bitfinex","SOLUSD",1746863927257,5.79878225,172.45,172.42,19.2128508]
["bitfinex","SOLUSD",1746863927635,25.51138029,172.46,172.4,18.64964886]
["bitfinex","SOLUSD",1746863927835,25.51138029,172.46,172.42,19.2128508]
["bitfinex","SOLUSD",1746863928243,19.2128508,172.45,172.4,37.86249966]
["bitfinex","SOLUSD",1746863928641,25.51138029,172.46,172.41,19.2128508]
["bitfinex","SOLUSD",1746863928946,25.51138029,172.46,172.42,19.2128508]
["bitfinex","SOLUSD",1746863929943,6.29852949,172.46,172.42,19.2128508]
["bitfinex","SOLUSD",1746863930139,0.5,172.46,172.4,38.0]
["bitfinex","SOLUSD",1746863930354,0.5,172.46,172.45,37.86249966]
["bitfinex","SOLUSD",1746863930965,0.5,172.46,172.45,19.2128508]
["bitfinex","SOLUSD",1746863931566,0.5,172.46,172.42,18.64964886]
["bitfinex","SOLUSD",1746863931751,0.5,172.46,172.45,19.2128508]
["bitfinex","SOLUSD",1746863932942,6.29844601,172.46,172.41,26.0]
["bitfinex","SOLUSD",1746863933146,6.29844601,172.46,172.43,19.2128508]
["bitfinex","SOLUSD",1746863933368,6.29844601,172.46,172.42,19.2128508]
["bitfinex","SOLUSD",1746863933752,6.29844601,172.46,172.43,19.2128508]
["bitfinex","SOLUSD",1746863933969,6.29844601,172.46,172.4,18.64964886]
["bitfinex","SOLUSD",1746863934271,6.29844601,172.46,172.43,19.2128508]
["bitfinex","SOLUSD",1746863934472,6.29844601,172.46,172.39,1.5343]
["bitfinex","SOLUSD",1746863934473,19.2128508,172.45,172.39,1.5343]
["bitfinex","SOLUSD",1746863934641,6.29844601,172.46,172.37,6.4046]
["bitfinex","SOLUSD",1746863934845,19.2128508,172.44,172.39,19.2128508]
["bitfinex","SOLUSD",1746863935045,19.2128508,172.44,172.4,19.2128508]
["bitfinex","SOLUSD",1746863935266,19.2128508,172.45,172.4,19.2128508]
["bitfinex","SOLUSD",1746863935573,19.2128508,172.44,172.37,6.4046]
["bitfinex","SOLUSD",1746863935867,20.79456105,172.46,172.4,19.2128508]
["bitfinex","SOLUSD",1746863936071,19.2128508,172.44,172.4,19.2128508]
["bitfinex","SOLUSD",1746863936456,19.2128508,172.44,172.37,6.4046]
["bitfinex","SOLUSD",1746863936457,5.79945485,172.43,172.37,6.4046]
["bitfinex","SOLUSD",1746863936661,5.79945485,172.43,172.4,19.2128508]
["bitfinex","SOLUSD",1746863936971,5.79945485,172.43,172.37,6.4046]
["bitfinex","SOLUSD",1746863937143,5.79945485,172.43,172.35,1.5013]
["bitfinex","SOLUSD",1746863937347,25.01230565,172.43,172.35,1.5013]
["bitfinex","SOLUSD",1746863937859,5.79945485,172.43,172.39,19.2128508]
["bitfinex","SOLUSD",1746863938068,31.79945485,172.43,172.32,6.1904]
["bitfinex","SOLUSD",1746863938385,46.29809197,172.43,172.32,6.1904]
["bitfinex","SOLUSD",1746863939079,19.2128508,172.4,172.33,18.64964886]
["bitfinex","SOLUSD",1746863939376,46.29809197,172.43,172.33,18.64964886]
["bitfinex","SOLUSD",1746863939878,46.29809197,172.43,172.38,19.2128508]
["bitfinex","SOLUSD",1746863940043,65.51094277,172.43,172.37,19.2128508]
["bitfinex","SOLUSD",1746863940361,19.2128508,172.41,172.36,19.2128508]
["bitfinex","SOLUSD",1746863940559,5.80046403,172.4,172.33,18.64964886]
["bitfinex","SOLUSD",1746863940961,19.2128508,172.38,172.31,1.5156]
["bitfinex","SOLUSD",1746863941154,20.30162412,172.4,172.31,1.5156]
["bitfinex","SOLUSD",1746863941374,19.2128508,172.38,172.34,19.2128508]
["bitfinex","SOLUSD",1746863941573,20.30162412,172.4,172.36,19.2128508]
["bitfinex","SOLUSD",1746863941779,5.80046403,172.4,172.32,18.64964886]
["bitfinex","SOLUSD",1746863942133,20.30162412,172.4,172.31,1.5156]
["bitfinex","SOLUSD",1746863942247,46.30162412,172.4,172.31,1.5156]
["bitfinex","SOLUSD",1746863942647,19.2128508,172.37,172.31,1.5156]
["bitfinex","SOLUSD",1746863942850,46.30162412,172.4,172.34,19.2128508]
["bitfinex","SOLUSD",1746863943148,31.80046403,172.4,172.32,18.64964886]
["bitfinex","SOLUSD",1746863943351,19.2128508,172.39,172.32,18.64964886]
["bitfinex","SOLUSD",1746863943548,5.80046403,172.4,172.35,19.2128508]
["bitfinex","SOLUSD",1746863943873,19.2128508,172.39,172.32,18.64964886]
["bitfinex","SOLUSD",1746863944082,5.80046403,172.4,172.32,18.64964886]
["bitfinex","SOLUSD",1746863944253,19.2128508,172.39,172.34,19.2128508]
["bitfinex","SOLUSD",1746863944454,5.80046403,172.4,172.34,19.2128508]
["bitfinex","SOLUSD",1746863944775,5.80046403,172.4,172.32,18.64964886]
["bitfinex","SOLUSD",1746863944953,5.80046403,172.4,172.36,19.2128508]
["bitfinex","SOLUSD",1746863945154,5.80046403,172.4,172.32,18.64964886]
["bitfinex","SOLUSD",1746863945680,5.80046403,172.4,172.37,19.2128508]
["bitfinex","SOLUSD",1746863946053,5.80046403,172.4,172.32,20.97084792]
["bitfinex","SOLUSD",1746863946252,5.80046403,172.4,172.32,18.64964886]
["bitfinex","SOLUSD",1746863946551,5.80046403,172.4,172.36,19.2128508]
["bitfinex","SOLUSD",1746863946978,5.80046403,172.4,172.37,19.2128508]
["bitfinex","SOLUSD",1746863947177,5.80046403,172.4,172.32,18.64964886]
["bitfinex","SOLUSD",1746863947178,5.80046403,172.4,172.32,20.97084396]
["bitfinex","SOLUSD",1746863947378,5.80046403,172.4,172.37,19.2128508]
["bitfinex","SOLUSD",1746863947587,5.80046403,172.4,172.38,19.2128508]
["bitfinex","SOLUSD",1746863947761,5.80046403,172.4,172.39,19.2128508]
["bitfinex","SOLUSD",1746863947968,5.80046403,172.4,172.32,20.97084396]
["bitfinex","SOLUSD",1746863948158,5.80046403,172.4,172.38,19.2128508]
["bitfinex","SOLUSD",1746863948664,20.29810795,172.43,172.39,19.2128508]
["bitfinex","SOLUSD",1746863948859,5.79945485,172.43,172.41,19.2128508]
["bitfinex","SOLUSD",1746863949053,5.79945485,172.43,172.35,43.90709966]
["bitfinex","SOLUSD",1746863949257,25.01230565,172.43,172.35,24.69424886]
["bitfinex","SOLUSD",1746863949473,5.79945485,172.43,172.39,19.2128508]
["bitfinex","SOLUSD",1746863950191,5.79945485,172.43,172.4,19.2128508]
["bitfinex","SOLUSD",1746863950688,5.79878225,172.45,172.4,19.2128508]
["bitfinex","SOLUSD",1746863950862,25.01163305,172.45,172.4,19.2128508]
["bitfinex","SOLUSD",1746863951064,5.79878225,172.45,172.4,19.2128508]
["bitfinex","SOLUSD",1746863951364,5.79878225,172.45,172.35,43.90709966]
["bitfinex","SOLUSD",1746863951565,20.29573788,172.45,172.41,19.2128508]
["bitfinex","SOLUSD",1746863951764,19.2128508,172.44,172.35,24.69424886]
["bitfinex","SOLUSD",1746863951990,20.29573788,172.45,172.4,19.2128508]
["bitfinex","SOLUSD",1746863952296,39.50858868,172.45,172.41,19.2128508]
["bitfinex","SOLUSD",1746863952466,20.29573788,172.45,172.41,19.2128508]
["bitfinex","SOLUSD",1746863952789,20.29573788,172.45,172.35,43.90709966]
["bitfinex","SOLUSD",1746863952958,39.50858868,172.45,172.35,24.69424886]
["bitfinex","SOLUSD",1746863953165,39.50858868,172.45,172.41,19.2128508]
["bitfinex","SOLUSD",1746863953370,20.29573788,172.45,172.41,19.2128508]
["bitfinex","SOLUSD",1746863953572,19.2128508,172.44,172.35,43.90709966]
["bitfinex","SOLUSD",1746863953884,20.29573788,172.45,172.4,19.2128508]
["bitfinex","SOLUSD",1746863954189,39.50858868,172.45,172.4,19.2128508]
["bitfinex","SOLUSD",1746863954390,39.50858868,172.45,172.41,19.2128508]
["bitfinex","SOLUSD",1746863955168,39.50858868,172.45,172.4,19.2128508]
["bitfinex","SOLUSD",1746863955573,39.50858868,172.45,172.35,43.90709966]
["bitfinex","SOLUSD",1746863955776,39.50858868,172.45,172.35,46.22795268]
["bitfinex","SOLUSD",1746863955974,39.50858868,172.45,172.4,19.2128508]
["bitfinex","SOLUSD",1746863956192,19.2128508,172.44,172.35,24.69424886]
["bitfinex","SOLUSD",1746863956492,39.50858868,172.45,172.41,19.2128508]
["bitfinex","SOLUSD",1746863956667,39.50858868,172.45,172.35,43.90709966]
["bitfinex","SOLUSD",1746863956869,20.29573788,172.45,172.41,19.2128508]
["bitfinex","SOLUSD",1746863957083,5.79878225,172.45,172.44,19.2128508]
["bitfinex","SOLUSD",1746863957310,0.5,172.46,172.44,19.2128508]
["bitfinex","SOLUSD",1746863957311,6.29852099,172.46,172.44,19.2128508]
["bitfinex","SOLUSD",1746863957488,0.5,172.46,172.38,44.64964886]
["bitfinex","SOLUSD",1746863957688,1.0,172.45,172.39,7.9146]
["bitfinex","SOLUSD",1746863957890,1.0,172.45,172.44,37.86249966]
["bitfinex","SOLUSD",1746863958086,1.0,172.45,172.44,19.2128508]
["bitfinex","SOLUSD",1746863959105,1.0,172.45,172.42,46.96952137]
["bitfinex","SOLUSD",1746863959298,1.0,172.45,172.44,19.2128508]
["bitfinex","SOLUSD",1746863959717,1.0,172.45,172.43,18.64964886]
["bitfinex","SOLUSD",1746863960223,1.0,172.45,172.44,19.2128508]
["bitfinex","SOLUSD",1746863960933,1.0,172.45,172.44,57.07535046]
["bitfinex","SOLUSD",1746863961295,1.0,172.45,172.44,59.39499787]
["bitfinex","SOLUSD",1746863963113,1.0,172.45,172.44,20.96929627]
["bitfinex","SOLUSD",1746863963323,1.0,172.45,172.44,59.39499787]
["bitfinex","SOLUSD",1746863963500,1.0,172.45,172.44,18.64964886]
["bitfinex","SOLUSD",1746863963825,1.0,172.45,172.44,19.2128508]
["bitfinex","SOLUSD",1746863965952,26.01172873,172.45,172.39,7.9146]
["bitfinex","SOLUSD",1746863966132,6.79887793,172.45,172.35,8.97472544]
["bitfinex","SOLUSD",1746863966431,6.79887793,172.45,172.39,19.2128508]
["bitfinex","SOLUSD",1746863966630,6.79887793,172.45,172.4,19.2128508]
["bitfinex","SOLUSD",1746863966848,19.2128508,172.44,172.35,6.654]
["bitfinex","SOLUSD",1746863967009,19.2128508,172.41,172.35,6.654]
["bitfinex","SOLUSD",1746863967339,21.29583356,172.45,172.35,37.86249966]
["bitfinex","SOLUSD",1746863967632,19.2128508,172.43,172.38,19.2128508]
["bitfinex","SOLUSD",1746863967833,21.29583356,172.45,172.38,19.2128508]
["bitfinex","SOLUSD",1746863968024,19.2128508,172.43,172.38,19.2128508]
["bitfinex","SOLUSD",1746863968414,5.7997912,172.42,172.38,19.2128508]
["bitfinex","SOLUSD",1746863969222,5.7997912,172.42,172.35,18.64964886]
["bitfinex","SOLUSD",1746863969423,5.7997912,172.42,172.38,19.2128508]
["bitfinex","SOLUSD",1746863969624,5.7997912,172.42,172.35,18.64964886]
["bitfinex","SOLUSD",1746863969625,19.2128508,172.4,172.35,19.2128508]
["bitfinex","SOLUSD",1746863969823,19.2128508,172.41,172.36,19.2128508]
["bitfinex","SOLUSD",1746863970318,19.2128508,172.39,172.34,1.6192]
["bitfinex","SOLUSD",1746863970823,20.29926921,172.42,172.36,19.2128508]
["bitfinex","SOLUSD",1746863971139,19.2128508,172.4,172.36,19.2128508]
["bitfinex","SOLUSD",1746863971311,20.29926921,172.42,172.34,1.6192]
["bitfinex","SOLUSD",1746863971513,14.49947801,172.42,172.32,18.64964886]
["bitfinex","SOLUSD",1746863971714,19.2128508,172.4,172.35,19.2128508]
["bitfinex","SOLUSD",1746863972016,19.2128508,172.39,172.32,18.64964886]
["bitfinex","SOLUSD",1746863972239,14.49947801,172.42,172.32,18.64964886]
["bitfinex","SOLUSD",1746863972441,19.2128508,172.4,172.32,18.64964886]
["bitfinex","SOLUSD",1746863972858,14.49947801,172.42,172.3,27.5743]
["bitfinex","SOLUSD",1746863972859,19.2128508,172.38,172.3,27.5743]
["bitfinex","SOLUSD",1746863973060,8.1968,172.41,172.34,19.2128508]
["bitfinex","SOLUSD",1746863973382,8.1968,172.41,172.3,27.5743]
["bitfinex","SOLUSD",1746863973566,25.01398782,172.38,172.3,27.5743]
["bitfinex","SOLUSD",1746863973747,25.01398782,172.38,172.33,19.2128508]
["bitfinex","SOLUSD",1746863973948,5.80113702,172.38,172.34,19.2128508]
["bitfinex","SOLUSD",1746863974152,5.80113702,172.38,172.3,1.5743]
["bitfinex","SOLUSD",1746863974352,5.80113702,172.38,172.33,19.2128508]
["bitfinex","SOLUSD",1746863974649,5.80113702,172.38,172.3,1.5743]
["bitfinex","SOLUSD",1746863974849,25.01398782,172.38,172.31,18.64964886]
["bitfinex","SOLUSD",1746863975073,25.01398782,172.38,172.33,19.2128508]
["bitfinex","SOLUSD",1746863975246,25.01398782,172.38,172.34,19.2128508]
["bitfinex","SOLUSD",1746863975664,20.30397957,172.38,172.3,1.5743]
["bitfinex","SOLUSD",1746863975879,20.30397957,172.38,172.29,18.64964886]
["bitfinex","SOLUSD",1746863976350,19.2128508,172.37,172.32,19.2128508]
["bitfinex","SOLUSD",1746863976556,20.30397957,172.38,172.29,18.64964886]
["bitfinex","SOLUSD",1746863976757,20.30397957,172.38,172.32,19.2128508]
["bitfinex","SOLUSD",1746863977070,20.30397957,172.38,172.29,18.64964886]
["bitfinex","SOLUSD",1746863977274,20.30397957,172.38,172.32,19.2128508]
["bitfinex","SOLUSD",1746863977453,19.2128508,172.36,172.32,19.2128508]
["bitfinex","SOLUSD",1746863977774,14.50284255,172.38,172.32,19.2128508]
["bitfinex","SOLUSD",1746863977978,19.2128508,172.37,172.29,18.64964886]
["bitfinex","SOLUSD",1746863978176,14.50284255,172.38,172.28,26.0]
["bitfinex","SOLUSD",1746863978348,19.2128508,172.37,172.29,18.64964886]
["bitfinex","SOLUSD",1746863978785,19.2128508,172.37,172.32,19.2128508]
["bitfinex","SOLUSD",1746863978958,19.2128508,172.37,172.29,18.64964886]
["bitfinex","SOLUSD",1746863979297,19.2128508,172.36,172.29,18.64964886]
["bitfinex","SOLUSD",1746863979456,19.2128508,172.35,172.3,19.2128508]
["bitfinex","SOLUSD",1746863979653,5.80240901,172.35,172.31,19.2128508]
["bitfinex","SOLUSD",1746863980263,5.80240901,172.35,172.27,18.64964886]
["bitfinex","SOLUSD",1746863980702,5.80240901,172.35,172.3,19.2128508]
["bitfinex","SOLUSD",1746863980863,5.80240901,172.35,172.27,18.64964886]
["bitfinex","SOLUSD",1746863981371,25.01525981,172.35,172.3,19.2128508]
["bitfinex","SOLUSD",1746863981569,19.2128508,172.34,172.27,18.64964886]
["bitfinex","SOLUSD",1746863981893,5.80282017,172.33,172.29,19.2128508]
["bitfinex","SOLUSD",1746863982191,5.80282017,172.33,172.27,18.64964886]
["bitfinex","SOLUSD",1746863982380,5.80282017,172.33,172.29,19.2128508]
["bitfinex","SOLUSD",1746863982691,5.80282017,172.33,172.27,18.64964886]
["bitfinex","SOLUSD",1746863982901,14.50232918,172.39,172.32,19.2128508]
["bitfinex","SOLUSD",1746863983189,19.2128508,172.37,172.32,19.2128508]
["bitfinex","SOLUSD",1746863983366,14.50232918,172.39,172.32,19.2128508]
["bitfinex","SOLUSD",1746863983558,14.50232918,172.39,172.34,19.2128508]
["bitfinex","SOLUSD",1746863983762,5.80147357,172.37,172.28,20.97141367]
["bitfinex","SOLUSD",1746863983986,11.99599878,172.36,172.27,18.64964886]
["bitfinex","SOLUSD",1746863984175,5.80147357,172.37,172.31,11.99599878]
["bitfinex","SOLUSD",1746863984497,11.99599878,172.36,172.31,11.99599878]
["bitfinex","SOLUSD",1746863985075,20.3051575,172.37,172.27,20.97157969]
["bitfinex","SOLUSD",1746863985281,11.99599878,172.36,172.27,18.64964886]
["bitfinex","SOLUSD",1746863985599,11.99599878,172.35,172.3,11.99599878]
["bitfinex","SOLUSD",1746863985966,11.99599878,172.33,172.29,11.99599878]
["bitfinex","SOLUSD",1746863986172,11.99599878,172.33,172.27,18.64964886]
["bitfinex","SOLUSD",1746863986786,17.79848224,172.34,172.29,11.99599878]
["bitfinex","SOLUSD",1746863987097,17.79848224,172.34,172.27,18.64964886]
["bitfinex","SOLUSD",1746863987305,17.79848224,172.34,172.29,11.99599878]
["bitfinex","SOLUSD",1746863987514,14.50571055,172.35,172.29,11.99599878]
["bitfinex","SOLUSD",1746863987684,14.50571055,172.35,172.3,11.99599878]
["bitfinex","SOLUSD",1746863987891,14.50571055,172.35,172.31,11.99599878]
["bitfinex","SOLUSD",1746863988195,14.50571055,172.35,172.3,11.99599878]
["bitfinex","SOLUSD",1746863988395,14.50571055,172.35,172.27,18.64964886]
["bitfinex","SOLUSD",1746863988613,26.50170933,172.35,172.27,18.64964886]
["bitfinex","SOLUSD",1746863988788,14.50571055,172.35,172.27,18.64964886]
["bitfinex","SOLUSD",1746863988991,11.99599878,172.34,172.27,18.64964886]
["bitfinex","SOLUSD",1746863989306,14.50571055,172.35,172.26,8.2064]
["bitfinex","SOLUSD",1746863989509,11.99599878,172.32,172.28,11.99599878]
["bitfinex","SOLUSD",1746863989715,11.99599878,172.32,172.26,1.5837]
["bitfinex","SOLUSD",1746863989902,11.99599878,172.32,172.28,11.99599878]
["bitfinex","SOLUSD",1746863990491,11.99599878,172.32,172.26,1.5837]
["bitfinex","SOLUSD",1746863990691,11.99599878,172.32,172.27,11.99599878]
["bitfinex","SOLUSD",1746863991195,11.99599878,172.32,172.24,26.0]
["bitfinex","SOLUSD",1746863991510,5.80416739,172.29,172.25,11.99599878]
["bitfinex","SOLUSD",1746863991710,11.99599878,172.28,172.22,27.6623]
["bitfinex","SOLUSD",1746863991890,20.31458587,172.29,172.25,11.99599878]
["bitfinex","SOLUSD",1746863992090,5.80416739,172.29,172.25,11.99599878]
["bitfinex","SOLUSD",1746863992292,5.80416739,172.29,172.26,11.99599878]
["bitfinex","SOLUSD",1746863992691,5.80416739,172.29,172.23,18.64964886]
["bitfinex","SOLUSD",1746863993210,5.80282017,172.33,172.28,11.99599878]
["bitfinex","SOLUSD",1746863993385,5.80282017,172.33,172.32,11.99599878]
["bitfinex","SOLUSD",1746863993586,31.80181016,172.36,172.31,11.99599878]
["bitfinex","SOLUSD",1746863993811,5.80181016,172.36,172.31,11.99599878]
["bitfinex","SOLUSD",1746863994002,5.80181016,172.36,172.34,11.99599878]
["bitfinex","SOLUSD",1746863994398,5.80181016,172.36,172.35,11.99599878]
["bitfinex","SOLUSD",1746863994596,26.0,172.4,172.35,11.99599878]
["bitfinex","SOLUSD",1746863995002,11.99599878,172.4,172.29,20.23884886]
["bitfinex","SOLUSD",1746863995411,11.99599878,172.39,172.34,11.99599878]
["bitfinex","SOLUSD",1746863995716,5.80113702,172.38,172.34,19.19053816]
["bitfinex","SOLUSD",1746863996013,5.80113702,172.38,172.35,19.19053816]
["bitfinex","SOLUSD",1746863996930,14.500319,172.41,172.35,19.19053816]
["bitfinex","SOLUSD",1746863997226,20.30162412,172.4,172.35,19.19053816]
["bitfinex","SOLUSD",1746863997391,20.30162412,172.4,172.34,19.19053816]
["bitfinex","SOLUSD",1746863997591,20.30162412,172.4,172.29,22.56045957]
["bitfinex","SOLUSD",1746863997804,19.19053816,172.38,172.29,22.56045957]
["bitfinex","SOLUSD",1746863998008,19.19053816,172.38,172.29,20.23884886]
["bitfinex","SOLUSD",1746863998289,19.19053816,172.35,172.29,20.23884886]
["bitfinex","SOLUSD",1746863998612,26.0,172.39,172.31,19.19053816]
["bitfinex","SOLUSD",1746863998803,19.19053816,172.34,172.3,19.19053816]
["bitfinex","SOLUSD",1746863999007,5.80282017,172.33,172.3,19.19053816]
["bitfinex","SOLUSD",1746863999503,5.80282017,172.33,172.29,19.19053816]
["bitfinex","SOLUSD",1746863999797,5.80282017,172.33,172.27,18.64964886]
["bitfinex","SOLUSD",1746864000000,5.80282017,172.33,172.29,19.19053816]
["bitfinex","SOLUSD",1746864000206,5.80181016,172.36,172.31,19.19053816]
["bitfinex","SOLUSD",1746864000430,5.80181016,172.36,172.32,19.19053816]
["bitfinex","SOLUSD",1746864000704,5.80181016,172.36,172.27,20.97155879]
["bitfinex","SOLUSD",1746864000705,24.99234832,172.36,172.31,19.19053816]
["bitfinex","SOLUSD",1746864001095,24.99234832,172.36,172.27,20.97155879]
["bitfinex","SOLUSD",1746864001295,24.99234832,172.36,172.31,19.19053816]
["bitfinex","SOLUSD",1746864001492,14.50398237,172.37,172.32,19.19053816]
["bitfinex","SOLUSD",1746864002095,19.19053816,172.36,172.32,19.19053816]
["bitfinex","SOLUSD",1746864002300,14.50398237,172.37,172.32,19.19053816]
["bitfinex","SOLUSD",1746864002623,33.69452053,172.37,172.32,19.19053816]
["bitfinex","SOLUSD",1746864002802,19.19053816,172.36,172.27,18.64964886]
["bitfinex","SOLUSD",1746864003003,19.19053816,172.36,172.31,19.19053816]
["bitfinex","SOLUSD",1746864003505,33.69452053,172.37,172.32,19.19053816]
["bitfinex","SOLUSD",1746864003706,14.50398237,172.37,172.32,19.19053816]
["bitfinex","SOLUSD",1746864003901,33.69452053,172.37,172.32,19.19053816]
["bitfinex","SOLUSD",1746864004325,5.80181016,172.36,172.32,19.19053816]
["bitfinex","SOLUSD",1746864005012,5.80181016,172.36,172.27,20.97158041]
["bitfinex","SOLUSD",1746864005413,5.80181016,172.36,172.33,19.19053816]
["bitfinex","SOLUSD",1746864005619,5.80147357,172.37,172.33,19.19053816]
["bitfinex","SOLUSD",1746864005817,5.80147357,172.37,172.29,18.64964886]
["bitfinex","SOLUSD",1746864006153,19.19053816,172.34,172.29,18.64964886]
["bitfinex","SOLUSD",1746864006431,19.19053816,172.3,172.2,22.36986515]
["bitfinex","SOLUSD",1746864006649,26.0,172.32,172.2,8.0471]
["bitfinex","SOLUSD",1746864006809,19.19053816,172.28,172.23,19.19053816]
["bitfinex","SOLUSD",1746864007006,19.19053816,172.25,172.15,1.6519]
["bitfinex","SOLUSD",1746864007207,26.0,172.25,172.15,1.6519]
["bitfinex","SOLUSD",1746864007624,5.80585229,172.24,172.16,3.18]
["bitfinex","SOLUSD",1746864007832,5.80585229,172.24,172.22,19.19053816]
["bitfinex","SOLUSD",1746864008027,5.80484123,172.27,172.23,19.19053816]
["bitfinex","SOLUSD",1746864008226,5.8034937,172.31,172.21,18.64964886]
["bitfinex","SOLUSD",1746864008607,5.8034937,172.31,172.25,18.64964886]
["bitfinex","SOLUSD",1746864008804,5.8034937,172.31,172.29,19.19053816]
["bitfinex","SOLUSD",1746864009029,5.8034937,172.31,172.25,18.64964886]
["bitfinex","SOLUSD",1746864009207,5.8034937,172.31,172.28,19.19053816]
["bitfinex","SOLUSD",1746864009408,5.8034937,172.31,172.24,18.64964886]
["bitfinex","SOLUSD",1746864009641,5.8034937,172.31,172.27,19.19053816]
["bitfinex","SOLUSD",1746864009811,24.99403186,172.31,172.23,1.6564]
["bitfinex","SOLUSD",1746864010014,5.8034937,172.31,172.24,37.84018702]
["bitfinex","SOLUSD",1746864010317,19.19053816,172.25,172.19,18.64964886]
["bitfinex","SOLUSD",1746864010707,20.31222795,172.31,172.19,18.64964886]
["bitfinex","SOLUSD",1746864010912,26.0,172.28,172.19,18.64964886]
["bitfinex","SOLUSD",1746864011127,26.0,172.28,172.18,1.6564]
["bitfinex","SOLUSD",1746864011441,26.0,172.23,172.2,19.19053816]
["bitfinex","SOLUSD",1746864011749,5.80551523,172.25,172.19,18.64964886]
["bitfinex","SOLUSD",1746864012052,5.80511013,172.27,172.23,19.19053816]
["bitfinex","SOLUSD",1746864012342,24.99564829,172.27,172.23,19.19053816]
["bitfinex","SOLUSD",1746864012548,24.99564829,172.27,172.19,20.97265166]
["bitfinex","SOLUSD",1746864012716,5.80511013,172.27,172.22,19.19053816]
["bitfinex","SOLUSD",1746864012919,5.80442364,172.29,172.25,19.19053816]
["bitfinex","SOLUSD",1746864013153,24.9949618,172.29,172.2,18.64964886]
["bitfinex","SOLUSD",1746864013308,19.19053816,172.28,172.23,19.19053816]
["bitfinex","SOLUSD",1746864013533,19.19053816,172.26,172.21,19.19053816]
["bitfinex","SOLUSD",1746864013851,5.80551523,172.25,172.19,18.64964886]
["bitfinex","SOLUSD",1746864014021,5.80450429,172.28,172.24,19.19053816]
["bitfinex","SOLUSD",1746864014414,5.80315691,172.32,172.27,19.19053816]
["bitfinex","SOLUSD",1746864014632,19.19053816,172.31,172.26,19.19053816]
["bitfinex","SOLUSD",1746864014815,19.19053816,172.31,172.25,19.19053816]
["bitfinex","SOLUSD",1746864015024,19.19053816,172.3,172.25,19.19053816]
["bitfinex","SOLUSD",1746864015344,5.80315691,172.32,172.23,18.64964886]
["bitfinex","SOLUSD",1746864015557,5.80315691,172.32,172.28,19.19053816]
["bitfinex","SOLUSD",1746864016043,24.99369507,172.32,172.27,19.19053816]
["bitfinex","SOLUSD",1746864016218,5.80315691,172.32,172.27,19.19053816]
["bitfinex","SOLUSD",1746864016421,24.99369507,172.32,172.23,18.64964886]
["bitfinex","SOLUSD",1746864016636,5.80315691,172.32,172.28,19.19053816]
["bitfinex","SOLUSD",1746864016936,24.99369507,172.32,172.27,19.19053816]
["bitfinex","SOLUSD",1746864017335,5.80315691,172.32,172.28,19.19053816]
["bitfinex","SOLUSD",1746864017544,19.19053816,172.31,172.23,18.64964886]
["bitfinex","SOLUSD",1746864018076,19.19053816,172.29,172.24,19.19053816]
["bitfinex","SOLUSD",1746864018433,19.19053816,172.29,172.22,26.0]
["bitfinex","SOLUSD",1746864018759,19.19053816,172.28,172.22,26.0]
["bitfinex","SOLUSD",1746864019143,20.30987059,172.33,172.22,19.19053816]
["bitfinex","SOLUSD",1746864019144,19.19053816,172.27,172.22,19.19053816]
["bitfinex","SOLUSD",1746864019859,19.19053816,172.26,172.2,44.64964886]
["bitfinex","SOLUSD",1746864020032,46.31340684,172.3,172.22,19.19053816]
["bitfinex","SOLUSD",1746864020234,19.19053816,172.28,172.23,19.19053816]
["bitfinex","SOLUSD",1746864020451,19.19053816,172.27,172.22,19.19053816]
["bitfinex","SOLUSD",1746864020958,46.31340684,172.3,172.21,19.19053816]
["bitfinex","SOLUSD",1746864021161,19.19053816,172.26,172.19,18.64964886]
["bitfinex","SOLUSD",1746864021354,19.19053816,172.25,172.2,19.19053816]
["bitfinex","SOLUSD",1746864021565,19.19053816,172.26,172.21,19.19053816]
["bitfinex","SOLUSD",1746864021776,5.80551523,172.25,172.19,18.64964886]
["bitfinex","SOLUSD",1746864022262,5.80551523,172.25,172.21,19.19053816]
["bitfinex","SOLUSD",1746864022562,19.19053816,172.24,172.19,18.64964886]
["bitfinex","SOLUSD",1746864022734,19.19053816,172.24,172.2,19.19053816]
["bitfinex","SOLUSD",1746864023237,5.80551523,172.25,172.2,19.19053816]
["bitfinex","SOLUSD",1746864023434,5.80551523,172.25,172.22,19.19053816]
["bitfinex","SOLUSD",1746864023854,5.80551523,172.25,172.19,18.64964886]
["bitfinex","SOLUSD",1746864024244,24.99605339,172.25,172.19,18.64964886]
["bitfinex","SOLUSD",1746864024442,5.80551523,172.25,172.2,19.19053816]
["bitfinex","SOLUSD",1746864024669,24.99605339,172.25,172.2,19.19053816]
["bitfinex","SOLUSD",1746864024872,24.99605339,172.25,172.19,18.64964886]
["bitfinex","SOLUSD",1746864025181,5.80551523,172.25,172.23,19.19053816]
["bitfinex","SOLUSD",1746864025360,5.80551523,172.25,172.19,18.64964886]
["bitfinex","SOLUSD",1746864025557,5.80551523,172.25,172.22,19.19053816]
["bitfinex","SOLUSD",1746864025774,33.70234475,172.28,172.23,19.19053816]
["bitfinex","SOLUSD",1746864026781,14.51180659,172.28,172.23,19.19053816]
["bitfinex","SOLUSD",1746864026948,33.70234475,172.28,172.23,19.19053816]
["bitfinex","SOLUSD",1746864027275,14.51180659,172.28,172.23,19.19053816]
["bitfinex","SOLUSD",1746864027484,5.80416739,172.29,172.25,19.19053816]
["bitfinex","SOLUSD",1746864027770,5.8034937,172.31,172.28,19.19053816]
["bitfinex","SOLUSD",1746864028077,6.80320284,172.32,172.27,18.64964886]
["bitfinex","SOLUSD",1746864028266,6.80320284,172.32,172.29,19.19053816]
["bitfinex","SOLUSD",1746864028663,6.80320284,172.32,172.3,19.19053816]
["bitfinex","SOLUSD",1746864028863,6.80320284,172.32,172.31,19.19053816]
["bitfinex","SOLUSD",1746864029179,1.0,172.32,172.3,19.19053816]
["bitfinex","SOLUSD",1746864029678,1.0,172.32,172.31,19.19053816]
["bitfinex","SOLUSD",1746864030348,1.0,172.32,172.29,18.64964886]
["bitfinex","SOLUSD",1746864030544,1.0,172.32,172.26,27.5159]
["bitfinex","SOLUSD",1746864030747,1.0,172.32,172.27,18.64964886]
["bitfinex","SOLUSD",1746864030976,1.0,172.32,172.31,19.19053816]
["bitfinex","SOLUSD",1746864031475,1.0,172.32,172.27,18.64964886]
["bitfinex","SOLUSD",1746864031655,1.0,172.32,172.31,19.19053816]
["bitfinex","SOLUSD",1746864035677,1.0,172.32,172.31,37.84018702]
["bitfinex","SOLUSD",1746864037509,1.0,172.32,172.31,40.1615845]
["bitfinex","SOLUSD",1746864037873,1.0,172.32,172.31,41.7197845]
["bitfinex","SOLUSD",1746864038310,16.50982567,172.46,172.35,44.64964886]
["bitfinex","SOLUSD",1746864038493,19.19053816,172.44,172.39,19.19053816]
["bitfinex","SOLUSD",1746864038911,1.0,172.45,172.39,19.19053816]
["bitfinex","SOLUSD",1746864039209,5.79943821,172.44,172.35,66.16096894]
["bitfinex","SOLUSD",1746864039419,24.98997637,172.44,172.35,46.97043078]
["bitfinex","SOLUSD",1746864039586,5.79943821,172.44,172.39,19.19053816]
["bitfinex","SOLUSD",1746864039788,24.98997637,172.44,172.35,66.16096894]
["bitfinex","SOLUSD",1746864040003,5.79943821,172.44,172.39,19.19053816]
["bitfinex","SOLUSD",1746864040309,5.79943821,172.44,172.35,66.16096894]
["bitfinex","SOLUSD",1746864040515,5.79943821,172.44,172.4,19.19053816]
["bitfinex","SOLUSD",1746864040808,6.79879606,172.45,172.42,19.19053816]
["bitfinex","SOLUSD",1746864041287,1.0,172.45,172.43,19.19053816]
["bitfinex","SOLUSD",1746864041479,1.0,172.45,172.4,18.64964886]
["bitfinex","SOLUSD",1746864041683,1.0,172.45,172.42,19.19053816]
["bitfinex","SOLUSD",1746864042088,6.79883723,172.45,172.4,18.64964886]
["bitfinex","SOLUSD",1746864042289,6.79883723,172.45,172.42,19.19053816]
["bitfinex","SOLUSD",1746864042716,1.0,172.45,172.43,19.19053816]
["bitfinex","SOLUSD",1746864043217,1.0,172.45,172.4,20.96979953]
["bitfinex","SOLUSD",1746864043587,1.0,172.45,172.43,19.19053816]
["bitfinex","SOLUSD",1746864043811,1.0,172.45,172.4,20.96979953]
["bitfinex","SOLUSD",1746864044314,1.0,172.45,172.43,19.19053816]
["bitfinex","SOLUSD",1746864044898,1.0,172.45,172.44,19.19053816]
["bitfinex","SOLUSD",1746864045305,1.0,172.45,172.4,18.64964886]
["bitfinex","SOLUSD",1746864045513,1.0,172.45,172.43,19.19053816]
["bitfinex","SOLUSD",1746864046012,1.0,172.45,172.41,44.64964886]
["bitfinex","SOLUSD",1746864046520,1.0,172.45,172.43,19.19053816]
["bitfinex","SOLUSD",1746864046812,1.0,172.45,172.44,19.19053816]
["bitfinex","SOLUSD",1746864047423,1.0,172.45,172.44,37.84018702]
["bitfinex","SOLUSD",1746864048449,1.0,172.45,172.44,46.96929627]
["bitfinex","SOLUSD",1746864048658,1.0,172.45,172.44,66.15983443]
["bitfinex","SOLUSD",1746864048961,1.0,172.45,172.44,85.35037259]
["bitfinex","SOLUSD",1746864049121,1.0,172.45,172.44,86.91357259]
["bitfinex","SOLUSD",1746864049315,1.0,172.45,172.44,67.72303443]
["bitfinex","SOLUSD",1746864051439,1.0,172.45,172.44,60.91357259]
["bitfinex","SOLUSD",1746864053745,1.0,172.45,172.44,41.72303443]
["bitfinex","SOLUSD",1746864053938,1.0,172.45,172.44,60.91357259]
["bitfinex","SOLUSD",1746864054541,0.5,172.46,172.45,18.64964886]
["bitfinex","SOLUSD",1746864054726,0.5,172.46,172.45,37.84018702]
["bitfinex","SOLUSD",1746864056578,0.5,172.46,172.45,40.15969992]
["bitfinex","SOLUSD",1746864057071,0.5,172.46,172.45,20.96916176]
["bitfinex","SOLUSD",1746864057364,0.5,172.46,172.45,40.15969992]
["bitfinex","SOLUSD",1746864057956,0.5,172.46,172.45,37.84018702]
["bitfinex","SOLUSD",1746864058259,0.5,172.46,172.45,66.15969992]
["bitfinex","SOLUSD",1746864059569,0.5,172.46,172.45,63.84018702]
["bitfinex","SOLUSD",1746864059772,0.5,172.46,172.45,66.15969992]
["bitfinex","SOLUSD",1746864063283,0.5,172.46,172.45,40.15969992]
["bitfinex","SOLUSD",1746864064552,0.5,172.46,172.45,20.96916176]
["bitfinex","SOLUSD",1746864064877,0.5,172.46,172.45,40.15969992]
["bitfinex","SOLUSD",1746864065079,0.44537815,172.53,172.51,19.19053816]
["bitfinex","SOLUSD",1746864065259,0.44537815,172.53,172.52,19.19053816]
["bitfinex","SOLUSD",1746864065580,0.44537815,172.53,172.5,18.64964886]
["bitfinex","SOLUSD",1746864065768,19.63591631,172.53,172.48,45.19053816]
["bitfinex","SOLUSD",1746864065969,19.63591631,172.53,172.49,19.19053816]
["bitfinex","SOLUSD",1746864066194,6.24151389,172.53,172.48,26.0]
["bitfinex","SOLUSD",1746864066380,6.24151389,172.53,172.5,37.84018702]
["bitfinex","SOLUSD",1746864066381,0.44537815,172.53,172.5,37.84018702]
["bitfinex","SOLUSD",1746864066566,0.44537815,172.53,172.5,19.19053816]
["bitfinex","SOLUSD",1746864066773,0.44537815,172.53,172.48,44.64964886]
["bitfinex","SOLUSD",1746864066774,6.24161807,172.53,172.49,37.84018702]
["bitfinex","SOLUSD",1746864067262,0.44537815,172.53,172.5,19.19053816]
["bitfinex","SOLUSD",1746864068084,6.24155291,172.53,172.5,19.19053816]
["bitfinex","SOLUSD",1746864068283,6.24155291,172.53,172.49,18.64964886]
["bitfinex","SOLUSD",1746864068466,19.19053816,172.51,172.48,26.0]
["bitfinex","SOLUSD",1746864068670,6.24155291,172.53,172.48,45.19053816]
["bitfinex","SOLUSD",1746864068894,25.43209107,172.53,172.48,45.19053816]
["bitfinex","SOLUSD",1746864069465,6.24155291,172.53,172.48,45.19053816]
["bitfinex","SOLUSD",1746864069795,18.21557158,172.53,172.48,11.97401867]
["bitfinex","SOLUSD",1746864070005,0.44537815,172.53,172.51,11.97401867]
["bitfinex","SOLUSD",1746864070163,0.44537815,172.53,172.5,26.0]
["bitfinex","SOLUSD",1746864070357,0.44537815,172.53,172.51,11.97401867]
["bitfinex","SOLUSD",1746864070581,0.44537815,172.53,172.52,11.97401867]
["bitfinex","SOLUSD",1746864070783,0.44537815,172.53,172.5,18.64964886]
["bitfinex","SOLUSD",1746864070988,0.44537815,172.53,172.52,11.97401867]
["bitfinex","SOLUSD",1746864071379,0.44537815,172.53,172.48,44.64964886]
["bitfinex","SOLUSD",1746864071695,0.44537815,172.53,172.52,11.97401867]
["bitfinex","SOLUSD",1746864072594,0.44537815,172.53,172.51,11.97401867]
["bitfinex","SOLUSD",1746864072894,0.44537815,172.53,172.52,11.97401867]
["bitfinex","SOLUSD",1746864074200,0.44537815,172.53,172.48,46.96867389]
["bitfinex","SOLUSD",1746864074367,0.44537815,172.53,172.51,11.97401867]
["bitfinex","SOLUSD",1746864074766,0.44537815,172.53,172.48,46.96867389]
["bitfinex","SOLUSD",1746864074999,0.44537815,172.53,172.51,11.97401867]
["bitfinex","SOLUSD",1746864075581,0.44537815,172.53,172.48,44.64964886]
["bitfinex","SOLUSD",1746864075783,0.44537815,172.53,172.5,11.97401867]
["bitfinex","SOLUSD",1746864076298,0.44537815,172.53,172.48,44.64964886]
["bitfinex","SOLUSD",1746864076299,0.44537815,172.53,172.51,11.97401867]
["bitfinex","SOLUSD",1746864076889,0.44537815,172.53,172.52,11.97401867]
["bitfinex","SOLUSD",1746864077065,0.44537815,172.53,172.52,30.62366753]
["bitfinex","SOLUSD",1746864077875,0.44537815,172.53,172.52,44.91625795]
["bitfinex","SOLUSD",1746864078197,5.79206487,172.65,172.56,44.64964886]
["bitfinex","SOLUSD",1746864078579,5.79206487,172.65,172.61,11.97401867]
["bitfinex","SOLUSD",1746864078770,5.79206487,172.65,172.56,44.64964886]
["bitfinex","SOLUSD",1746864079093,11.97401867,172.62,172.57,11.97401867]
["bitfinex","SOLUSD",1746864079264,1.5986,172.64,172.54,44.64964886]
["bitfinex","SOLUSD",1746864079594,1.5986,172.64,172.57,11.97401867]
["bitfinex","SOLUSD",1746864079595,11.97401867,172.61,172.57,11.97401867]
["bitfinex","SOLUSD",1746864079797,5.7927359,172.63,172.57,19.14010892]
["bitfinex","SOLUSD",1746864079971,5.7927359,172.63,172.54,44.64964886]
["bitfinex","SOLUSD",1746864079972,19.14010892,172.61,172.54,44.64964886]
["bitfinex","SOLUSD",1746864080170,20.27457567,172.63,172.57,19.14010892]
["bitfinex","SOLUSD",1746864080377,19.14010892,172.62,172.58,19.14010892]
["bitfinex","SOLUSD",1746864080769,5.7927359,172.63,172.59,19.14010892]
["bitfinex","SOLUSD",1746864080969,5.7927359,172.63,172.6,19.14010892]
["bitfinex","SOLUSD",1746864082284,5.7927359,172.63,172.61,19.14010892]
["bitfinex","SOLUSD",1746864082569,1.0,172.63,172.61,19.14010892]
["bitfinex","SOLUSD",1746864083489,1.0,172.63,172.57,46.96754719]
["bitfinex","SOLUSD",1746864083686,1.0,172.63,172.57,44.64964886]
["bitfinex","SOLUSD",1746864084067,1.0,172.63,172.57,46.9675128]
["bitfinex","SOLUSD",1746864084266,6.79295547,172.63,172.6,19.14010892]
["bitfinex","SOLUSD",1746864084676,6.79295547,172.63,172.57,44.64964886]
["bitfinex","SOLUSD",1746864084891,6.79295547,172.63,172.6,19.14010892]
["bitfinex","SOLUSD",1746864085110,6.79295547,172.63,172.61,19.14010892]
["bitfinex","SOLUSD",1746864085510,6.79295547,172.63,172.57,44.64964886]
["bitfinex","SOLUSD",1746864085704,25.93306439,172.63,172.57,44.64964886]
["bitfinex","SOLUSD",1746864085903,25.93306439,172.63,172.59,19.14010892]
["bitfinex","SOLUSD",1746864086321,25.93306439,172.63,172.55,18.64964886]
["bitfinex","SOLUSD",1746864086518,25.93306439,172.63,172.58,19.14010892]
["bitfinex","SOLUSD",1746864086708,6.79295547,172.63,172.58,19.14010892]
["bitfinex","SOLUSD",1746864087022,25.93306439,172.63,172.59,19.14010892]
["bitfinex","SOLUSD",1746864087220,6.79295547,172.63,172.61,19.14010892]
["bitfinex","SOLUSD",1746864087432,6.79295547,172.63,172.57,18.64964886]
["bitfinex","SOLUSD",1746864087722,6.79295547,172.63,172.55,18.64964886]
["bitfinex","SOLUSD",1746864088103,6.79295547,172.63,172.58,19.14010892]
["bitfinex","SOLUSD",1746864088426,19.14010892,172.62,172.58,19.14010892]
["bitfinex","SOLUSD",1746864088601,19.14010892,172.62,172.55,18.64964886]
["bitfinex","SOLUSD",1746864088922,6.79295547,172.63,172.55,18.64964886]
["bitfinex","SOLUSD",1746864089096,25.93306439,172.63,172.55,18.64964886]
["bitfinex","SOLUSD",1746864089624,6.79295547,172.63,172.6,19.14010892]
["bitfinex","SOLUSD",1746864090318,1.0,172.63,172.61,19.14010892]
["bitfinex","SOLUSD",1746864090827,6.7928522,172.63,172.58,18.64964886]
["bitfinex","SOLUSD",1746864091119,25.93296112,172.63,172.59,19.14010892]
["bitfinex","SOLUSD",1746864091419,6.7928522,172.63,172.59,19.14010892]
["bitfinex","SOLUSD",1746864091652,1.0,172.63,172.6,27.6063]
["bitfinex","SOLUSD",1746864091801,10.0,172.85,172.66,1.6063]
["bitfinex","SOLUSD",1746864092123,5.78737195,172.79,172.69,26.0]
["bitfinex","SOLUSD",1746864092427,24.92748087,172.79,172.74,19.14010892]
["bitfinex","SOLUSD",1746864092644,5.78737195,172.79,172.7,18.64964886]
["bitfinex","SOLUSD",1746864092839,5.78737195,172.79,172.69,26.0]
["bitfinex","SOLUSD",1746864093215,19.14010892,172.78,172.73,19.14010892]
["bitfinex","SOLUSD",1746864093537,5.78737195,172.79,172.68,28.31629812]
["bitfinex","SOLUSD",1746864093538,19.14010892,172.77,172.68,26.0]
["bitfinex","SOLUSD",1746864093717,5.78737195,172.79,172.74,19.14010892]
["bitfinex","SOLUSD",1746864094123,12.14798822,172.81,172.76,19.14010892]
["bitfinex","SOLUSD",1746864094331,6.08722993,172.8,172.77,19.14010892]
["bitfinex","SOLUSD",1746864094710,6.08722993,172.8,172.76,19.14010892]
["bitfinex","SOLUSD",1746864094937,5.58722993,172.8,172.77,19.14010892]
["bitfinex","SOLUSD",1746864095143,6.361,172.81,172.77,19.14010892]
["bitfinex","SOLUSD",1746864095325,19.14010892,172.84,172.72,18.64964886]
["bitfinex","SOLUSD",1746864095535,19.14010892,172.84,172.78,19.14010892]
["bitfinex","SOLUSD",1746864095851,20.2487706,172.85,172.79,19.14010892]
["bitfinex","SOLUSD",1746864096047,19.14010892,172.84,172.79,19.14010892]
["bitfinex","SOLUSD",1746864096215,20.2487706,172.85,172.78,19.14010892]
["bitfinex","SOLUSD",1746864096558,19.14010892,172.79,172.69,18.64964886]
["bitfinex","SOLUSD",1746864096742,26.0,172.84,172.75,19.14010892]
["bitfinex","SOLUSD",1746864097047,26.0,172.84,172.65,6.5226]
["bitfinex","SOLUSD",1746864097048,26.0,172.82,172.65,6.5226]
["bitfinex","SOLUSD",1746864097350,26.0,172.82,172.67,44.64964886]
["bitfinex","SOLUSD",1746864097530,19.14010892,172.77,172.67,44.64964886]
["bitfinex","SOLUSD",1746864097844,19.14010892,172.77,172.67,18.64964886]
["bitfinex","SOLUSD",1746864098156,26.0,172.82,172.71,19.14010892]
["bitfinex","SOLUSD",1746864098332,20.25462962,172.8,172.71,19.14010892]
["bitfinex","SOLUSD",1746864098646,19.14010892,172.76,172.68,26.0]
["bitfinex","SOLUSD",1746864098836,19.14010892,172.76,172.71,19.14010892]
["bitfinex","SOLUSD",1746864099232,19.14010892,172.76,172.68,26.0]
["bitfinex","SOLUSD",1746864099411,19.14010892,172.76,172.71,19.14010892]
["bitfinex","SOLUSD",1746864099616,20.25462962,172.8,172.68,26.0]
["bitfinex","SOLUSD",1746864100016,19.14010892,172.77,172.68,26.0]
["bitfinex","SOLUSD",1746864100211,20.25462962,172.8,172.68,26.0]
["bitfinex","SOLUSD",1746864100440,19.14010892,172.76,172.68,26.0]
["bitfinex","SOLUSD",1746864100616,24.92815082,172.77,172.72,19.14010892]
["bitfinex","SOLUSD",1746864100812,19.14010892,172.74,172.66,1.6063]
["bitfinex","SOLUSD",1746864101023,19.14010892,172.72,172.61,10.02424936]
["bitfinex","SOLUSD",1746864101225,26.0,172.74,172.61,7.7069]
["bitfinex","SOLUSD",1746864101447,19.14010892,172.67,172.62,19.14010892]
["bitfinex","SOLUSD",1746864101649,19.14010892,172.67,172.56,42.28480235]
["bitfinex","SOLUSD",1746864101854,19.14010892,172.67,172.59,26.0]
["bitfinex","SOLUSD",1746864102033,19.14010892,172.67,172.62,19.14010892]
["bitfinex","SOLUSD",1746864102232,19.14010892,172.68,172.63,19.14010892]
["bitfinex","SOLUSD",1746864102547,5.79139398,172.67,172.63,19.14010892]
["bitfinex","SOLUSD",1746864103319,24.9315029,172.67,172.58,26.0]
["bitfinex","SOLUSD",1746864103520,24.9315029,172.67,172.62,19.14010892]
["bitfinex","SOLUSD",1746864103772,5.79139398,172.67,172.64,19.14010892]
["bitfinex","SOLUSD",1746864103930,5.79139398,172.67,172.58,26.0]
["bitfinex","SOLUSD",1746864104133,5.79139398,172.67,172.63,19.14010892]
["bitfinex","SOLUSD",1746864104324,5.79139398,172.67,172.58,26.0]
["bitfinex","SOLUSD",1746864104521,5.79139398,172.67,172.64,19.14010892]
["bitfinex","SOLUSD",1746864104828,5.79139398,172.67,172.65,19.14010892]
["bitfinex","SOLUSD",1746864105330,5.79139398,172.67,172.63,19.14010892]
["bitfinex","SOLUSD",1746864105938,19.14010892,172.65,172.56,65.9669]
["bitfinex","SOLUSD",1746864106124,20.26987895,172.67,172.61,19.14010892]
["bitfinex","SOLUSD",1746864106329,19.14010892,172.66,172.61,19.14010892]
["bitfinex","SOLUSD",1746864107050,5.79206487,172.65,172.61,19.14010892]
["bitfinex","SOLUSD",1746864107246,24.93217379,172.65,172.56,65.9669]
["bitfinex","SOLUSD",1746864107450,5.79206487,172.65,172.61,19.14010892]
["bitfinex","SOLUSD",1746864107861,19.14010892,172.64,172.56,65.9669]
["bitfinex","SOLUSD",1746864108066,19.14010892,172.64,172.59,19.14010892]
["bitfinex","SOLUSD",1746864108366,19.14010892,172.64,172.56,1.5357]
["bitfinex","SOLUSD",1746864108565,19.14010892,172.64,172.59,19.14010892]
["bitfinex","SOLUSD",1746864108761,19.14010892,172.63,172.58,19.14010892]
["bitfinex","SOLUSD",1746864108961,1.6387,172.67,172.57,19.14010892]
["bitfinex","SOLUSD",1746864108962,19.14010892,172.62,172.57,19.14010892]
["bitfinex","SOLUSD",1746864109263,19.14010892,172.61,172.52,6.1712]
["bitfinex","SOLUSD",1746864109466,19.14010892,172.6,172.52,6.1712]
["bitfinex","SOLUSD",1746864109636,19.14010892,172.59,172.54,19.14010892]
["bitfinex","SOLUSD",1746864109831,19.14010892,172.58,172.52,6.1712]
["bitfinex","SOLUSD",1746864110067,19.14010892,172.57,172.51,1.5357]
["bitfinex","SOLUSD",1746864110267,19.14010892,172.55,172.48,6.1712]
["bitfinex","SOLUSD",1746864110579,45.14010892,172.62,172.48,6.1712]
["bitfinex","SOLUSD",1746864110580,26.0,172.58,172.48,19.14010892]
["bitfinex","SOLUSD",1746864110748,19.14010892,172.53,172.48,19.14010892]
["bitfinex","SOLUSD",1746864110947,5.79582503,172.54,172.5,19.14010892]
["bitfinex","SOLUSD",1746864111661,5.79474995,172.57,172.51,19.14010892]
["bitfinex","SOLUSD",1746864111831,19.14010892,172.56,172.51,19.14010892]
["bitfinex","SOLUSD",1746864112163,5.79474995,172.57,172.52,19.14010892]
["bitfinex","SOLUSD",1746864112466,24.93485887,172.57,172.52,19.14010892]
["bitfinex","SOLUSD",1746864112662,24.93485887,172.57,172.48,18.64964886]
["bitfinex","SOLUSD",1746864112863,24.93485887,172.57,172.52,19.14010892]
["bitfinex","SOLUSD",1746864113073,5.79474995,172.57,172.53,19.14010892]
["bitfinex","SOLUSD",1746864113243,5.79441088,172.59,172.54,19.14010892]
["bitfinex","SOLUSD",1746864113441,24.9345198,172.59,172.54,19.14010892]
["bitfinex","SOLUSD",1746864113835,5.79441088,172.59,172.55,19.14010892]
["bitfinex","SOLUSD",1746864114566,5.79441088,172.59,172.52,2.31844807]
["bitfinex","SOLUSD",1746864114745,5.79441088,172.59,172.55,19.14010892]
["bitfinex","SOLUSD",1746864115680,26.0,172.62,172.56,19.14010892]
["bitfinex","SOLUSD",1746864115681,5.7934071,172.61,172.56,19.14010892]
["bitfinex","SOLUSD",1746864115862,19.14010892,172.6,172.52,2.31844807]
["bitfinex","SOLUSD",1746864116180,19.14010892,172.6,172.55,19.14010892]
["bitfinex","SOLUSD",1746864116545,24.93418737,172.59,172.5,18.64964886]
["bitfinex","SOLUSD",1746864116757,24.93418737,172.59,172.55,19.14010892]
["bitfinex","SOLUSD",1746864117076,24.93418737,172.59,172.54,19.14010892]
["bitfinex","SOLUSD",1746864117254,19.14010892,172.58,172.54,19.14010892]
["bitfinex","SOLUSD",1746864117663,24.93418737,172.59,172.49,2.31897501]
["bitfinex","SOLUSD",1746864117863,24.93418737,172.59,172.54,19.14010892]
["bitfinex","SOLUSD",1746864118066,19.14010892,172.58,172.54,19.14010892]
["bitfinex","SOLUSD",1746864118269,24.93466928,172.58,172.54,19.14010892]
["bitfinex","SOLUSD",1746864118800,24.93466928,172.58,172.48,18.64964886]
["bitfinex","SOLUSD",1746864118959,19.14010892,172.57,172.52,19.14010892]
["bitfinex","SOLUSD",1746864119153,24.93466928,172.58,172.49,2.31897501]
["bitfinex","SOLUSD",1746864119353,19.14010892,172.56,172.49,2.31897501]
["bitfinex","SOLUSD",1746864119573,19.14010892,172.56,172.52,19.14010892]
["bitfinex","SOLUSD",1746864119978,19.14010892,172.59,172.54,19.14010892]
["bitfinex","SOLUSD",1746864120153,24.93450926,172.59,172.49,8.11641254]
["bitfinex","SOLUSD",1746864120353,5.79440034,172.59,172.54,19.14010892]
["bitfinex","SOLUSD",1746864120577,5.7934071,172.61,172.49,8.11641254]
["bitfinex","SOLUSD",1746864120758,5.7934071,172.61,172.55,19.14010892]
["bitfinex","SOLUSD",1746864120968,19.14010892,172.59,172.49,2.31897501]
["bitfinex","SOLUSD",1746864121283,20.27692485,172.61,172.54,19.14010892]
["bitfinex","SOLUSD",1746864121479,19.14010892,172.58,172.54,19.14010892]
["bitfinex","SOLUSD",1746864121978,20.27692485,172.61,172.54,19.14010892]
["bitfinex","SOLUSD",1746864122183,20.27692485,172.61,172.49,2.31897501]
["bitfinex","SOLUSD",1746864122373,20.27692485,172.61,172.48,18.64964886]
["bitfinex","SOLUSD",1746864122593,19.14010892,172.56,172.51,19.14010892]
["bitfinex","SOLUSD",1746864122806,19.14010892,172.56,172.48,18.64964886]
["bitfinex","SOLUSD",1746864122989,19.14010892,172.56,172.51,19.14010892]
["bitfinex","SOLUSD",1746864123191,20.27692485,172.61,172.51,19.14010892]
["bitfinex","SOLUSD",1746864123491,19.14010892,172.56,172.51,19.14010892]
["bitfinex","SOLUSD",1746864123823,49.24396036,172.61,172.52,19.14010892]
["bitfinex","SOLUSD",1746864124000,5.79474995,172.57,172.53,19.14010892]
["bitfinex","SOLUSD",1746864124196,24.93485887,172.57,172.53,19.14010892]
["bitfinex","SOLUSD",1746864124405,5.79474995,172.57,172.53,19.14010892]
["bitfinex","SOLUSD",1746864124717,24.93485887,172.57,172.48,20.96873246]
["bitfinex","SOLUSD",1746864125007,5.79474995,172.57,172.53,19.14010892]
["bitfinex","SOLUSD",1746864125380,5.79474995,172.57,172.54,19.14010892]
["bitfinex","SOLUSD",1746864125794,5.79474995,172.57,172.48,20.96873246]
["bitfinex","SOLUSD",1746864125795,5.79474995,172.57,172.53,19.14010892]
["bitfinex","SOLUSD",1746864125991,14.48552732,172.59,172.54,19.14010892]
["bitfinex","SOLUSD",1746864126214,33.62563624,172.59,172.54,19.14010892]
["bitfinex","SOLUSD",1746864126415,14.48552732,172.59,172.54,19.14010892]
["bitfinex","SOLUSD",1746864126586,5.7934071,172.61,172.53,19.14010892]
["bitfinex","SOLUSD",1746864126787,5.7934071,172.61,172.58,19.14010892]
["bitfinex","SOLUSD",1746864126990,5.7934071,172.61,172.57,19.14010892]
["bitfinex","SOLUSD",1746864127198,5.7934071,172.61,172.58,19.14010892]
["bitfinex","SOLUSD",1746864127400,19.14010892,172.62,172.53,21.45849632]
["bitfinex","SOLUSD",1746864127401,6.3564,172.63,172.54,18.64964886]
["bitfinex","SOLUSD",1746864127623,52.21880892,172.67,172.56,18.64964886]
["bitfinex","SOLUSD",1746864127925,19.14010892,172.65,172.55,1.5078]
["bitfinex","SOLUSD",1746864128100,5.7927359,172.63,172.59,19.14010892]
["bitfinex","SOLUSD",1746864129014,5.7927359,172.63,172.55,1.5078]
["bitfinex","SOLUSD",1746864129309,5.7927359,172.63,172.55,3.82595249]
["bitfinex","SOLUSD",1746864129514,5.7927359,172.63,172.59,19.14010892]
["bitfinex","SOLUSD",1746864130228,19.14010892,172.62,172.55,1.5078]
["bitfinex","SOLUSD",1746864130426,19.14010892,172.61,172.55,1.5078]
["bitfinex","SOLUSD",1746864130626,5.7927359,172.63,172.58,19.14010892]
["bitfinex","SOLUSD",1746864130822,24.93284482,172.63,172.55,1.5078]
["bitfinex","SOLUSD",1746864131020,19.14010892,172.62,172.55,1.5078]
["bitfinex","SOLUSD",1746864131223,19.14010892,172.62,172.57,19.14010892]
["bitfinex","SOLUSD",1746864131415,20.27457567,172.63,172.55,1.5078]
["bitfinex","SOLUSD",1746864131617,19.14010892,172.61,172.55,1.5078]
["bitfinex","SOLUSD",1746864131812,19.14010892,172.61,172.57,19.14010892]
["bitfinex","SOLUSD",1746864132244,5.79374275,172.6,172.57,19.14010892]
["bitfinex","SOLUSD",1746864132547,33.62194869,172.63,172.58,19.14010892]
["bitfinex","SOLUSD",1746864132717,19.14010892,172.62,172.58,19.14010892]
["bitfinex","SOLUSD",1746864132924,14.48183977,172.63,172.58,19.14010892]
["bitfinex","SOLUSD",1746864133121,26.0,172.66,172.55,1.5078]
["bitfinex","SOLUSD",1746864133122,5.79206487,172.65,172.55,1.5078]
["bitfinex","SOLUSD",1746864133337,19.14010892,172.62,172.57,19.14010892]
["bitfinex","SOLUSD",1746864133856,19.14010892,172.62,172.55,1.5078]
["bitfinex","SOLUSD",1746864134047,19.14010892,172.61,172.57,19.14010892]
["bitfinex","SOLUSD",1746864134241,19.14010892,172.62,172.57,19.14010892]
["bitfinex","SOLUSD",1746864134447,20.27222704,172.65,172.59,19.14010892]
["bitfinex","SOLUSD",1746864134819,19.14010892,172.64,172.55,1.5078]
["bitfinex","SOLUSD",1746864135140,19.14010892,172.64,172.59,19.14010892]
["bitfinex","SOLUSD",1746864135517,5.7927359,172.63,172.61,19.14010892]
["bitfinex","SOLUSD",1746864135728,24.93284482,172.63,172.55,1.5078]
["bitfinex","SOLUSD",1746864135960,19.14010892,172.61,172.55,1.5078]
["bitfinex","SOLUSD",1746864136252,19.14010892,172.61,172.56,19.14010892]
["bitfinex","SOLUSD",1746864136413,19.14010892,172.62,172.57,19.14010892]
["bitfinex","SOLUSD",1746864136614,20.27457567,172.63,172.57,19.14010892]
["bitfinex","SOLUSD",1746864136824,19.14010892,172.62,172.57,19.14010892]
["bitfinex","SOLUSD",1746864137140,39.41468459,172.63,172.55,1.5078]
["bitfinex","SOLUSD",1746864137339,39.41468459,172.63,172.58,19.14010892]
["bitfinex","SOLUSD",1746864137547,20.27457567,172.63,172.58,19.14010892]
["bitfinex","SOLUSD",1746864137769,39.41468459,172.63,172.58,19.14010892]
["bitfinex","SOLUSD",1746864137966,39.41468459,172.63,172.55,1.5078]
["bitfinex","SOLUSD",1746864138340,19.14010892,172.62,172.57,19.14010892]
["bitfinex","SOLUSD",1746864138982,5.7927359,172.63,172.58,19.14010892]
["bitfinex","SOLUSD",1746864139277,5.7927359,172.63,172.59,19.14010892]
["bitfinex","SOLUSD",1746864139482,5.7927359,172.63,172.6,19.14010892]
["bitfinex","SOLUSD",1746864140060,14.47971513,172.66,172.6,19.14010892]
["bitfinex","SOLUSD",1746864140358,5.79172941,172.66,172.58,18.64964886]
["bitfinex","SOLUSD",1746864140674,5.7910586,172.68,172.57,20.96748616]
["bitfinex","SOLUSD",1746864140857,5.7910586,172.68,172.64,19.14010892]
["bitfinex","SOLUSD",1746864141388,24.93116752,172.68,172.57,20.96748616]
["bitfinex","SOLUSD",1746864141568,24.93116752,172.68,172.63,19.14010892]
["bitfinex","SOLUSD",1746864142136,5.7910586,172.68,172.6,18.64964886]
["bitfinex","SOLUSD",1746864142367,5.7910586,172.68,172.65,19.14010892]
["bitfinex","SOLUSD",1746864143059,5.7910586,172.68,172.66,19.14010892]
["bitfinex","SOLUSD",1746864143355,5.79072326,172.69,172.6,20.96702848]
["bitfinex","SOLUSD",1746864143552,5.79072326,172.69,172.65,19.14010892]
["bitfinex","SOLUSD",1746864143764,5.79072326,172.69,172.66,19.14010892]
["bitfinex","SOLUSD",1746864143952,5.79072326,172.69,172.65,19.14010892]
["bitfinex","SOLUSD",1746864144163,19.14010892,172.68,172.59,36.03802977]
["bitfinex","SOLUSD",1746864144364,19.14010892,172.68,172.63,19.14010892]
["bitfinex","SOLUSD",1746864144567,19.14010892,172.67,172.59,33.7204]
["bitfinex","SOLUSD",1746864144937,19.14010892,172.67,172.62,19.14010892]
["bitfinex","SOLUSD",1746864145356,1.0,172.68,172.59,1.5799]
["bitfinex","SOLUSD",1746864145574,1.0,172.68,172.62,19.14010892]
["bitfinex","SOLUSD",1746864145890,1.0,172.68,172.63,18.64964886]
["bitfinex","SOLUSD",1746864146088,1.0,172.68,172.67,19.14010892]
["bitfinex","SOLUSD",1746864146262,1.0,172.68,172.66,19.14010892]
["bitfinex","SOLUSD",1746864146781,6.79118183,172.68,172.66,19.14010892]
["bitfinex","SOLUSD",1746864147388,6.79118183,172.68,172.61,20.96699272]
["bitfinex","SOLUSD",1746864147558,6.79118183,172.68,172.65,19.14010892]
["bitfinex","SOLUSD",1746864147769,6.79118183,172.68,172.64,19.14010892]
["bitfinex","SOLUSD",1746864148096,19.14010892,172.67,172.63,19.14010892]
["bitfinex","SOLUSD",1746864148789,19.14010892,172.66,172.59,1.5799]
["bitfinex","SOLUSD",1746864149002,19.14010892,172.65,172.6,19.14010892]
["bitfinex","SOLUSD",1746864149164,21.26882834,172.68,172.61,19.14010892]
["bitfinex","SOLUSD",1746864149364,19.14010892,172.66,172.61,19.14010892]
["bitfinex","SOLUSD",1746864149572,19.14010892,172.65,172.59,1.5799]
["bitfinex","SOLUSD",1746864149897,19.14010892,172.65,172.6,19.14010892]
["bitfinex","SOLUSD",1746864151277,19.14010892,172.65,172.59,1.5799]
["bitfinex","SOLUSD",1746864151278,51.87852136,172.68,172.54,32.1581]
["bitfinex","SOLUSD",1746864151585,19.14010892,172.61,172.54,1.5581]
["bitfinex","SOLUSD",1746864151774,19.14010892,172.6,172.55,19.14010892]
["bitfinex","SOLUSD",1746864152389,19.14010892,172.56,172.5,1.5581]
["bitfinex","SOLUSD",1746864152573,19.14010892,172.55,172.51,19.14010892]
["bitfinex","SOLUSD",1746864153297,27.6544,172.59,172.48,19.14010892]
["bitfinex","SOLUSD",1746864153479,19.14010892,172.54,172.44,16.93431183]
["bitfinex","SOLUSD",1746864153684,20.28044964,172.58,172.45,5.59]
["bitfinex","SOLUSD",1746864153685,19.14010892,172.53,172.45,5.59]
["bitfinex","SOLUSD",1746864153897,19.14010892,172.53,172.48,19.14010892]
["bitfinex","SOLUSD",1746864155115,5.79642939,172.52,172.48,19.14010892]
["bitfinex","SOLUSD",1746864156818,24.93653831,172.52,172.44,7.9436]
["bitfinex","SOLUSD",1746864157016,24.93653831,172.52,172.48,19.14010892]
["bitfinex","SOLUSD",1746864157210,20.28044964,172.58,172.44,29.40327846]
["bitfinex","SOLUSD",1746864157516,19.14010892,172.53,172.48,19.14010892]
["bitfinex","SOLUSD",1746864158220,5.79642939,172.52,172.48,19.14010892]
["bitfinex","SOLUSD",1746864158619,24.93653831,172.52,172.44,7.9436]
["bitfinex","SOLUSD",1746864158826,19.14010892,172.5,172.46,19.14010892]
["bitfinex","SOLUSD",1746864159123,19.14010892,172.49,172.41,18.64964886]
["bitfinex","SOLUSD",1746864159321,19.14010892,172.49,172.44,19.14010892]
["bitfinex","SOLUSD",1746864159702,20.28750288,172.52,172.46,19.14010892]
["bitfinex","SOLUSD",1746864159898,19.14010892,172.51,172.46,19.14010892]
["bitfinex","SOLUSD",1746864160125,5.79743753,172.49,172.41,2.32005104]
["bitfinex","SOLUSD",1746864160336,5.79743753,172.49,172.45,19.14010892]
["bitfinex","SOLUSD",1746864160636,19.14010892,172.48,172.4,36.04886694]
["bitfinex","SOLUSD",1746864160806,19.14010892,172.48,172.41,5.59]
["bitfinex","SOLUSD",1746864161008,5.79743753,172.49,172.43,19.14010892]
["bitfinex","SOLUSD",1746864161210,19.14010892,172.48,172.43,19.14010892]
["bitfinex","SOLUSD",1746864161410,5.79743753,172.49,172.44,19.14010892]
["bitfinex","SOLUSD",1746864161611,24.93754645,172.49,172.45,19.14010892]
["bitfinex","SOLUSD",1746864161806,24.93754645,172.49,172.41,5.59]
["bitfinex","SOLUSD",1746864162035,20.28663961,172.53,172.46,19.14010892]
["bitfinex","SOLUSD",1746864162214,20.28663961,172.53,172.47,19.14010892]
["bitfinex","SOLUSD",1746864162532,5.79609343,172.53,172.45,18.64964886]
["bitfinex","SOLUSD",1746864162717,5.79609343,172.53,172.51,19.14010892]
["bitfinex","SOLUSD",1746864163033,19.14010892,172.56,172.52,19.14010892]
["bitfinex","SOLUSD",1746864163336,24.93485887,172.57,172.53,19.14010892]
["bitfinex","SOLUSD",1746864164533,24.93485887,172.57,172.52,19.14010892]
["bitfinex","SOLUSD",1746864164740,20.28162484,172.57,172.52,19.14010892]
["bitfinex","SOLUSD",1746864164914,5.79474995,172.57,172.52,19.14010892]
["bitfinex","SOLUSD",1746864165108,5.79407845,172.59,172.55,19.14010892]
["bitfinex","SOLUSD",1746864165311,5.79407845,172.59,172.56,19.14010892]
["bitfinex","SOLUSD",1746864165534,5.79407845,172.59,172.57,19.14010892]
["bitfinex","SOLUSD",1746864165734,5.79407845,172.59,172.56,19.14010892]
["bitfinex","SOLUSD",1746864166110,39.41938349,172.59,172.54,19.14010892]
["bitfinex","SOLUSD",1746864166315,19.14010892,172.57,172.52,19.14010892]
["bitfinex","SOLUSD",1746864166622,19.14010892,172.57,172.49,26.0]
["bitfinex","SOLUSD",1746864166823,19.14010892,172.56,172.51,19.14010892]
["bitfinex","SOLUSD",1746864167046,19.14010892,172.57,172.52,19.14010892]
["bitfinex","SOLUSD",1746864167707,19.14010892,172.58,172.53,19.14010892]
["bitfinex","SOLUSD",1746864168127,14.48519612,172.59,172.53,19.14010892]
["bitfinex","SOLUSD",1746864168327,19.14010892,172.58,172.53,19.14010892]
["bitfinex","SOLUSD",1746864168538,19.14010892,172.58,172.5,2.94]
["bitfinex","SOLUSD",1746864168723,19.14010892,172.56,172.51,19.14010892]
["bitfinex","SOLUSD",1746864168915,14.48519612,172.59,172.52,19.14010892]
["bitfinex","SOLUSD",1746864169118,19.14010892,172.56,172.52,19.14010892]
["bitfinex","SOLUSD",1746864169942,14.48519612,172.59,172.52,19.14010892]
["bitfinex","SOLUSD",1746864170127,5.79474995,172.57,172.55,19.14010892]
["bitfinex","SOLUSD",1746864170342,19.14010892,172.61,172.56,19.14010892]
["bitfinex","SOLUSD",1746864170641,24.93351602,172.61,172.57,19.14010892]
["bitfinex","SOLUSD",1746864171744,20.27615275,172.62,172.57,19.14010892]
["bitfinex","SOLUSD",1746864172115,24.9331804,172.62,172.57,19.14010892]
["bitfinex","SOLUSD",1746864172842,24.9331804,172.62,172.58,19.14010892]
["bitfinex","SOLUSD",1746864173219,5.79307148,172.62,172.58,19.14010892]
["bitfinex","SOLUSD",1746864173633,5.79307148,172.62,172.59,19.14010892]
["bitfinex","SOLUSD",1746864173937,5.7927359,172.63,172.59,19.14010892]
["bitfinex","SOLUSD",1746864174113,5.79139398,172.67,172.62,19.14010892]
["bitfinex","SOLUSD",1746864174320,24.9315029,172.67,172.62,19.14010892]
["bitfinex","SOLUSD",1746864175246,5.79139398,172.67,172.62,19.14010892]
["bitfinex","SOLUSD",1746864175450,24.9315029,172.67,172.62,19.14010892]
["bitfinex","SOLUSD",1746864175654,39.40998787,172.67,172.62,19.14010892]
["bitfinex","SOLUSD",1746864176458,39.40998787,172.67,172.57,27.06752826]
["bitfinex","SOLUSD",1746864176628,19.14010892,172.66,172.57,24.74964886]
["bitfinex","SOLUSD",1746864176826,19.14010892,172.66,172.61,19.14010892]
["bitfinex","SOLUSD",1746864177052,20.26987895,172.67,172.61,19.14010892]
["bitfinex","SOLUSD",1746864177247,20.26987895,172.67,172.62,19.14010892]
["bitfinex","SOLUSD",1746864177541,19.14010892,172.66,172.62,19.14010892]
["bitfinex","SOLUSD",1746864177746,5.79206487,172.65,172.62,19.14010892]
["bitfinex","SOLUSD",1746864178057,5.79206487,172.65,172.63,19.14010892]
["bitfinex","SOLUSD",1746864178441,14.47848497,172.67,172.64,19.14010892]
["bitfinex","SOLUSD",1746864178442,5.79139398,172.67,172.64,19.14010892]
["bitfinex","SOLUSD",1746864178652,5.79139398,172.67,172.66,19.14010892]
["bitfinex","SOLUSD",1746864180071,5.79139398,172.67,172.6,18.64964886]
["bitfinex","SOLUSD",1746864180564,5.79139398,172.67,172.63,1.5226]
["bitfinex","SOLUSD",1746864180866,5.79139398,172.67,172.65,19.14010892]
["bitfinex","SOLUSD",1746864181850,5.79139398,172.67,172.64,19.14010892]
["bitfinex","SOLUSD",1746864182155,5.79139398,172.67,172.65,19.14010892]
["bitfinex","SOLUSD",1746864182342,6.79115973,172.68,172.66,19.14010892]
["bitfinex","SOLUSD",1746864182537,6.79115973,172.68,172.67,19.14010892]
["bitfinex","SOLUSD",1746864182768,6.79115973,172.68,172.63,1.5226]
["bitfinex","SOLUSD",1746864183173,1.0,172.68,172.63,20.17224886]
["bitfinex","SOLUSD",1746864183383,6.79106837,172.68,172.63,1.5226]
["bitfinex","SOLUSD",1746864183690,6.79106837,172.68,172.65,19.14010892]
["bitfinex","SOLUSD",1746864183974,6.79106837,172.68,172.66,19.14010892]
["bitfinex","SOLUSD",1746864184753,6.79106837,172.68,172.63,1.5226]
["bitfinex","SOLUSD",1746864185054,6.79106837,172.68,172.62,0.07]
["bitfinex","SOLUSD",1746864185055,19.14010892,172.64,172.62,0.07]
["bitfinex","SOLUSD",1746864185757,21.26871488,172.68,172.62,0.07]
["bitfinex","SOLUSD",1746864185981,5.79240037,172.64,172.62,0.07]
["bitfinex","SOLUSD",1746864186880,24.93250929,172.64,172.6,19.14010892]
["bitfinex","SOLUSD",1746864187075,39.41351021,172.64,172.6,19.14010892]
["bitfinex","SOLUSD",1746864187580,20.27340129,172.64,172.59,1.6436]
["bitfinex","SOLUSD",1746864187756,39.41351021,172.64,172.6,19.14010892]
["bitfinex","SOLUSD",1746864187955,39.41351021,172.64,172.59,1.6436]
["bitfinex","SOLUSD",1746864188480,20.27340129,172.64,172.6,19.14010892]
["bitfinex","SOLUSD",1746864188662,39.41351021,172.64,172.6,19.14010892]
["bitfinex","SOLUSD",1746864188874,39.41351021,172.64,172.59,1.6436]
["bitfinex","SOLUSD",1746864189068,20.27340129,172.64,172.6,19.14010892]
["bitfinex","SOLUSD",1746864189269,39.41351021,172.64,172.6,19.14010892]
["bitfinex","SOLUSD",1746864189583,20.27340129,172.64,172.6,19.14010892]
["bitfinex","SOLUSD",1746864190684,19.14010892,172.62,172.55,26.0]
["bitfinex","SOLUSD",1746864190986,1.5423,172.66,172.6,19.14010892]
["bitfinex","SOLUSD",1746864191165,1.5423,172.66,172.55,26.0]
["bitfinex","SOLUSD",1746864191166,19.14010892,172.65,172.56,18.64964886]
["bitfinex","SOLUSD",1746864191494,19.14010892,172.64,172.6,19.14010892]
["bitfinex","SOLUSD",1746864191781,20.26987895,172.67,172.6,19.14010892]
["bitfinex","SOLUSD",1746864192163,19.14010892,172.65,172.6,19.14010892]
["bitfinex","SOLUSD",1746864193001,14.47932352,172.66,172.6,19.14010892]
["bitfinex","SOLUSD",1746864193195,14.47932352,172.66,172.61,19.14010892]
["bitfinex","SOLUSD",1746864193366,19.14010892,172.65,172.56,18.64964886]
["bitfinex","SOLUSD",1746864193567,19.14010892,172.65,172.6,19.14010892]
["bitfinex","SOLUSD",1746864193880,14.47932352,172.66,172.6,19.14010892]
["bitfinex","SOLUSD",1746864194083,19.14010892,172.65,172.6,19.14010892]
["bitfinex","SOLUSD",1746864194282,5.79240037,172.64,172.6,19.14010892]
["bitfinex","SOLUSD",1746864194590,20.27340129,172.64,172.55,26.0]
["bitfinex","SOLUSD",1746864194776,19.14010892,172.62,172.54,18.64964886]
["bitfinex","SOLUSD",1746864195094,20.27340129,172.64,172.55,2.8]
["bitfinex","SOLUSD",1746864195394,19.14010892,172.62,172.57,19.14010892]
["bitfinex","SOLUSD",1746864195590,19.14010892,172.62,172.55,2.8]
["bitfinex","SOLUSD",1746864195795,19.14010892,172.62,172.57,19.14010892]
["bitfinex","SOLUSD",1746864196088,20.27340129,172.64,172.57,19.14010892]
["bitfinex","SOLUSD",1746864196304,19.14010892,172.62,172.57,19.14010892]
["bitfinex","SOLUSD",1746864196973,14.48100092,172.64,172.6,19.14010892]
["bitfinex","SOLUSD",1746864197483,33.62110984,172.64,172.6,19.14010892]
["bitfinex","SOLUSD",1746864197888,5.7927359,172.63,172.59,19.14010892]
["bitfinex","SOLUSD",1746864198083,24.93284482,172.63,172.59,19.14010892]
["bitfinex","SOLUSD",1746864198483,5.7927359,172.63,172.59,19.14010892]
["bitfinex","SOLUSD",1746864198683,24.93284482,172.63,172.59,19.14010892]
["bitfinex","SOLUSD",1746864199207,19.14010892,172.62,172.58,19.14010892]
["bitfinex","SOLUSD",1746864199602,39.41468459,172.63,172.58,19.14010892]
["bitfinex","SOLUSD",1746864199905,19.14010892,172.62,172.58,19.14010892]
["bitfinex","SOLUSD",1746864200103,19.14010892,172.64,172.6,19.14010892]
["bitfinex","SOLUSD",1746864200901,19.14010892,172.64,172.54,18.64964886]
["bitfinex","SOLUSD",1746864201204,19.14010892,172.64,172.59,19.14010892]
["bitfinex","SOLUSD",1746864201407,20.27222704,172.65,172.59,19.14010892]
["bitfinex","SOLUSD",1746864201781,19.14010892,172.64,172.59,19.14010892]
["bitfinex","SOLUSD",1746864202195,5.7927359,172.63,172.59,19.14010892]
["bitfinex","SOLUSD",1746864204105,14.48016217,172.65,172.59,19.14010892]
["bitfinex","SOLUSD",1746864204294,19.14010892,172.64,172.59,19.14010892]
["bitfinex","SOLUSD",1746864204627,19.14010892,172.64,172.55,2.31816105]
["bitfinex","SOLUSD",1746864204787,19.14010892,172.64,172.59,19.14010892]
["bitfinex","SOLUSD",1746864205287,19.14010892,172.6,172.52,1.6436]
["bitfinex","SOLUSD",1746864205518,19.14010892,172.62,172.53,1.3]
["bitfinex","SOLUSD",1746864205519,19.14010892,172.57,172.53,1.3]
["bitfinex","SOLUSD",1746864205814,19.14010892,172.56,172.53,1.3]
["bitfinex","SOLUSD",1746864206191,19.14010892,172.57,172.53,1.3]
["bitfinex","SOLUSD",1746864206520,19.14010892,172.54,172.48,20.68990892]
["bitfinex","SOLUSD",1746864206815,19.14010892,172.53,172.49,1.3]
["bitfinex","SOLUSD",1746864207196,5.79642939,172.52,172.49,1.3]
["bitfinex","SOLUSD",1746864207418,5.79642939,172.52,172.49,19.14010892]
["bitfinex","SOLUSD",1746864207717,5.79642939,172.52,172.48,1.5498]
["bitfinex","SOLUSD",1746864207922,5.79642939,172.52,172.44,18.64964886]
["bitfinex","SOLUSD",1746864207923,5.79642939,172.52,172.44,1.5498]
["bitfinex","SOLUSD",1746864208125,19.14010892,172.5,172.45,19.14010892]
["bitfinex","SOLUSD",1746864208330,19.14010892,172.5,172.44,1.5498]
["bitfinex","SOLUSD",1746864208694,19.14010892,172.5,172.46,19.14010892]
["bitfinex","SOLUSD",1746864208895,19.14010892,172.5,172.44,1.5498]
["bitfinex","SOLUSD",1746864209205,5.79710144,172.5,172.44,1.5498]
["bitfinex","SOLUSD",1746864209407,5.79710144,172.5,172.46,19.14010892]
["bitfinex","SOLUSD",1746864210220,5.79710144,172.5,172.44,1.5498]
["bitfinex","SOLUSD",1746864210409,5.79710144,172.5,172.46,19.14010892]
["bitfinex","SOLUSD",1746864210992,5.7957575,172.54,172.49,19.14010892]
["bitfinex","SOLUSD",1746864211327,5.7957575,172.54,172.51,19.14010892]
["bitfinex","SOLUSD",1746864211501,5.79541034,172.56,172.53,19.14010892]
["bitfinex","SOLUSD",1746864212025,5.79541034,172.56,172.47,44.64964886]
["bitfinex","SOLUSD",1746864212225,5.79541034,172.56,172.52,19.14010892]
["bitfinex","SOLUSD",1746864212607,19.14010892,172.55,172.47,26.0]
["bitfinex","SOLUSD",1746864212834,19.14010892,172.54,172.49,19.14010892]
["bitfinex","SOLUSD",1746864213035,19.14010892,172.55,172.5,19.14010892]
["bitfinex","SOLUSD",1746864213221,19.14010892,172.55,172.46,26.0]
["bitfinex","SOLUSD",1746864213622,20.28312475,172.56,172.5,19.14010892]
["bitfinex","SOLUSD",1746864213840,14.48771441,172.56,172.5,19.14010892]
["bitfinex","SOLUSD",1746864214155,5.79474995,172.57,172.54,19.14010892]
["bitfinex","SOLUSD",1746864214331,5.79474995,172.57,172.55,19.14010892]
["bitfinex","SOLUSD",1746864214824,5.79407845,172.59,172.56,19.14010892]
["bitfinex","SOLUSD",1746864215024,5.79407845,172.59,172.58,19.14010892]
["bitfinex","SOLUSD",1746864215243,5.79407845,172.59,172.57,19.14010892]
["bitfinex","SOLUSD",1746864215441,5.79407845,172.59,172.53,44.64964886]
["bitfinex","SOLUSD",1746864215629,5.79407845,172.59,172.56,19.14010892]
["bitfinex","SOLUSD",1746864215830,5.79407845,172.59,172.55,19.14010892]
["bitfinex","SOLUSD",1746864216029,24.93418737,172.59,172.53,26.0]
["bitfinex","SOLUSD",1746864216230,24.93418737,172.59,172.55,19.14010892]
["bitfinex","SOLUSD",1746864216455,5.79407845,172.59,172.55,19.14010892]
["bitfinex","SOLUSD",1746864216639,5.79407845,172.59,172.57,19.14010892]
["bitfinex","SOLUSD",1746864216843,1.0,172.6,172.58,19.14010892]
["bitfinex","SOLUSD",1746864217044,1.0,172.6,172.57,26.0]
["bitfinex","SOLUSD",1746864217555,1.0,172.6,172.59,19.14010892]
["bitfinex","SOLUSD",1746864219154,1.0,172.6,172.57,26.0]
["bitfinex","SOLUSD",1746864219349,1.0,172.6,172.59,19.14010892]
["bitfinex","SOLUSD",1746864220221,1.0,172.6,172.57,26.0]
["bitfinex","SOLUSD",1746864220424,1.0,172.6,172.59,19.14010892]
["bitfinex","SOLUSD",1746864223564,6.79380291,172.6,172.55,26.0]
["bitfinex","SOLUSD",1746864223858,19.14010892,172.56,172.49,6.278]
["bitfinex","SOLUSD",1746864224072,32.79380291,172.6,172.49,6.278]
["bitfinex","SOLUSD",1746864224226,19.14010892,172.54,172.48,1.5344]
["bitfinex","SOLUSD",1746864224426,19.14010892,172.56,172.51,19.14010892]
["bitfinex","SOLUSD",1746864224648,6.79380291,172.6,172.53,19.14010892]
["bitfinex","SOLUSD",1746864224955,6.79380291,172.6,172.55,19.14010892]
["bitfinex","SOLUSD",1746864225157,6.79380291,172.6,172.56,19.14010892]
["bitfinex","SOLUSD",1746864225757,6.7938838,172.6,172.54,26.0]
["bitfinex","SOLUSD",1746864225963,25.93399272,172.6,172.55,19.14010892]
["bitfinex","SOLUSD",1746864226128,25.93399272,172.6,172.54,26.0]
["bitfinex","SOLUSD",1746864226329,19.14010892,172.59,172.54,45.14010892]
["bitfinex","SOLUSD",1746864226541,6.7938838,172.6,172.56,19.14010892]
["bitfinex","SOLUSD",1746864226735,25.93399272,172.6,172.56,19.14010892]
["bitfinex","SOLUSD",1746864226965,19.14010892,172.57,172.49,20.96862387]
["bitfinex","SOLUSD",1746864227143,19.14010892,172.57,172.52,19.14010892]
["bitfinex","SOLUSD",1746864227329,19.14010892,172.57,172.52,45.14010892]
["bitfinex","SOLUSD",1746864227532,19.14010892,172.57,172.5,26.0]
["bitfinex","SOLUSD",1746864227873,19.14010892,172.57,172.52,19.14010892]
["bitfinex","SOLUSD",1746864228190,5.79508576,172.56,172.52,19.14010892]
["bitfinex","SOLUSD",1746864228478,24.93519468,172.56,172.52,19.14010892]
["bitfinex","SOLUSD",1746864229154,24.93519468,172.56,172.5,26.0]
["bitfinex","SOLUSD",1746864229355,24.93519468,172.56,172.52,19.14010892]
["bitfinex","SOLUSD",1746864229574,5.79508576,172.56,172.52,19.14010892]
["bitfinex","SOLUSD",1746864230373,5.79407845,172.59,172.52,19.14010892]
["bitfinex","SOLUSD",1746864230678,19.14010892,172.57,172.51,18.64964886]
["bitfinex","SOLUSD",1746864230979,19.14010892,172.57,172.53,19.14010892]
["bitfinex","SOLUSD",1746864231180,19.14010892,172.57,172.51,18.64964886]
["bitfinex","SOLUSD",1746864231355,19.14010892,172.57,172.53,19.14010892]
["bitfinex","SOLUSD",1746864231966,19.14010892,172.58,172.53,19.14010892]
["bitfinex","SOLUSD",1746864232356,24.93418737,172.59,172.54,19.14010892]
["bitfinex","SOLUSD",1746864232875,19.14010892,172.57,172.51,18.64964886]
["bitfinex","SOLUSD",1746864233084,19.14010892,172.57,172.52,19.14010892]
["bitfinex","SOLUSD",1746864233380,19.14010892,172.56,172.51,18.64964886]
["bitfinex","SOLUSD",1746864233581,5.79407845,172.59,172.54,19.14010892]
["bitfinex","SOLUSD",1746864233781,19.14010892,172.58,172.51,18.64964886]
["bitfinex","SOLUSD",1746864234083,24.93474108,172.58,172.54,19.14010892]
["bitfinex","SOLUSD",1746864234876,5.79463216,172.58,172.51,20.96829887]
["bitfinex","SOLUSD",1746864235075,1.0,172.6,172.56,19.14010892]
["bitfinex","SOLUSD",1746864235276,1.0,172.6,172.57,19.14010892]
["bitfinex","SOLUSD",1746864235993,1.0,172.6,172.58,19.14010892]
["bitfinex","SOLUSD",1746864236878,1.0,172.6,172.56,27.6271]
["bitfinex","SOLUSD",1746864237079,1.0,172.6,172.59,19.14010892]
["bitfinex","SOLUSD",1746864237964,1.0,172.6,172.56,27.6271]
["bitfinex","SOLUSD",1746864238203,1.0,172.6,172.59,19.14010892]
["bitfinex","SOLUSD",1746864238803,6.79374275,172.6,172.59,19.14010892]
["bitfinex","SOLUSD",1746864239301,1.0,172.6,172.56,27.6271]
["bitfinex","SOLUSD",1746864239467,1.0,172.6,172.59,19.14010892]
["bitfinex","SOLUSD",1746864240004,6.79374275,172.6,172.57,19.14010892]
["bitfinex","SOLUSD",1746864240908,1.0,172.6,172.58,19.14010892]
["bitfinex","SOLUSD",1746864241411,19.14010892,172.59,172.51,20.27674886]
["bitfinex","SOLUSD",1746864241571,19.14010892,172.58,172.54,26.0]
["bitfinex","SOLUSD",1746864241772,21.27834492,172.6,172.54,26.0]
["bitfinex","SOLUSD",1746864241991,19.14010892,172.59,172.54,45.14010892]
["bitfinex","SOLUSD",1746864242508,19.14010892,172.59,172.54,26.0]
["bitfinex","SOLUSD",1746864242797,19.14010892,172.58,172.54,26.0]
["bitfinex","SOLUSD",1746864243017,19.14010892,172.57,172.52,45.14010892]
["bitfinex","SOLUSD",1746864243182,19.14010892,172.57,172.51,1.6271]
["bitfinex","SOLUSD",1746864243388,5.79508576,172.56,172.51,1.6271]
["bitfinex","SOLUSD",1746864243578,5.79508576,172.56,172.5,26.0]
["bitfinex","SOLUSD",1746864243787,5.79479452,172.57,172.53,19.14010892]
["bitfinex","SOLUSD",1746864244021,19.14010892,172.59,172.54,19.14010892]
["bitfinex","SOLUSD",1746864244322,5.79407845,172.59,172.55,19.14010892]
["bitfinex","SOLUSD",1746864244621,5.79407845,172.59,172.56,19.14010892]
["bitfinex","SOLUSD",1746864244784,5.79407845,172.59,172.55,19.14010892]
["bitfinex","SOLUSD",1746864245302,6.79378784,172.6,172.57,19.14010892]
["bitfinex","SOLUSD",1746864245710,1.0,172.6,172.57,19.14010892]
["bitfinex","SOLUSD",1746864245886,1.0,172.6,172.58,19.14010892]
["bitfinex","SOLUSD",1746864246285,1.0,172.6,172.55,2.31815138]
["bitfinex","SOLUSD",1746864246497,1.0,172.6,172.58,19.14010892]
["bitfinex","SOLUSD",1746864246985,6.79375985,172.6,172.57,19.14010892]
["bitfinex","SOLUSD",1746864247309,6.79375985,172.6,172.54,2.31826164]
["bitfinex","SOLUSD",1746864247494,6.79375985,172.6,172.57,19.14010892]
["bitfinex","SOLUSD",1746864248084,6.79375985,172.6,172.56,19.14010892]
["bitfinex","SOLUSD",1746864248280,25.93386877,172.6,172.55,19.14010892]
["bitfinex","SOLUSD",1746864248786,19.14010892,172.57,172.49,18.64964886]
["bitfinex","SOLUSD",1746864249089,19.14010892,172.56,172.51,19.14010892]
["bitfinex","SOLUSD",1746864249410,5.79542161,172.55,172.51,19.14010892]
["bitfinex","SOLUSD",1746864250210,5.79542161,172.55,172.52,19.14010892]
["bitfinex","SOLUSD",1746864250510,5.79542161,172.55,172.5,26.0]
["bitfinex","SOLUSD",1746864250704,24.93553053,172.55,172.5,45.14010892]
["bitfinex","SOLUSD",1746864250904,24.93553053,172.55,172.51,19.14010892]
["bitfinex","SOLUSD",1746864251713,24.93553053,172.55,172.5,26.0]
["bitfinex","SOLUSD",1746864251895,19.14010892,172.54,172.5,26.0]
["bitfinex","SOLUSD",1746864252291,19.14010892,172.51,172.44,1.6182]
["bitfinex","SOLUSD",1746864252599,19.14010892,172.49,172.44,1.6182]
["bitfinex","SOLUSD",1746864253001,19.14010892,172.49,172.44,20.75830892]
["bitfinex","SOLUSD",1746864253216,19.14010892,172.5,172.46,19.14010892]
["bitfinex","SOLUSD",1746864253415,19.14010892,172.51,172.47,19.14010892]
["bitfinex","SOLUSD",1746864253594,19.14010892,172.51,172.44,1.6182]
["bitfinex","SOLUSD",1746864253923,19.14010892,172.51,172.47,19.14010892]
["bitfinex","SOLUSD",1746864254154,24.93690334,172.51,172.47,19.14010892]
["bitfinex","SOLUSD",1746864254618,5.79679442,172.51,172.47,19.14010892]
["bitfinex","SOLUSD",1746864254992,5.79679442,172.51,172.45,18.64964886]
["bitfinex","SOLUSD",1746864255392,19.14010892,172.5,172.44,1.6182]
["bitfinex","SOLUSD",1746864255597,19.14010892,172.5,172.45,19.14010892]
["bitfinex","SOLUSD",1746864255808,24.93748265,172.5,172.46,19.14010892]
["bitfinex","SOLUSD",1746864256307,5.79737373,172.5,172.46,19.14010892]
["bitfinex","SOLUSD",1746864257318,24.93748265,172.5,172.44,1.6182]
["bitfinex","SOLUSD",1746864257621,5.79737373,172.5,172.44,1.6182]
["bitfinex","SOLUSD",1746864257789,5.79737373,172.5,172.45,19.14010892]
["bitfinex","SOLUSD",1746864258022,5.79777365,172.48,172.45,19.14010892]
["bitfinex","SOLUSD",1746864258219,19.14010892,172.47,172.41,26.0]
["bitfinex","SOLUSD",1746864258429,19.14010892,172.46,172.42,19.14010892]
["bitfinex","SOLUSD",1746864258619,19.14010892,172.46,172.41,26.0]
["bitfinex","SOLUSD",1746864258823,19.14010892,172.45,172.4,20.79720892]
["bitfinex","SOLUSD",1746864259246,19.14010892,172.45,172.4,1.6571]
["bitfinex","SOLUSD",1746864259426,19.14010892,172.43,172.37,6.2804]
["bitfinex","SOLUSD",1746864259633,19.14010892,172.43,172.37,24.93004886]
["bitfinex","SOLUSD",1746864259949,20.29220778,172.48,172.39,19.14010892]
["bitfinex","SOLUSD",1746864260143,19.14010892,172.43,172.38,19.14010892]
["bitfinex","SOLUSD",1746864260321,19.14010892,172.42,172.38,19.14010892]
["bitfinex","SOLUSD",1746864260744,20.29220778,172.48,172.41,19.14010892]
["bitfinex","SOLUSD",1746864261051,19.14010892,172.47,172.39,18.64964886]
["bitfinex","SOLUSD",1746864261233,5.79777365,172.48,172.39,18.64964886]
["bitfinex","SOLUSD",1746864261436,5.79777365,172.48,172.43,19.14010892]
["bitfinex","SOLUSD",1746864262127,41.01226656,172.51,172.39,18.64964886]
["bitfinex","SOLUSD",1746864262128,5.7967654,172.51,172.44,19.14010892]
["bitfinex","SOLUSD",1746864262327,19.14010892,172.5,172.46,19.14010892]
["bitfinex","SOLUSD",1746864262722,5.7967654,172.51,172.47,19.14010892]
["bitfinex","SOLUSD",1746864262927,19.14010892,172.5,172.42,26.0]
["bitfinex","SOLUSD",1746864263129,19.14010892,172.5,172.45,19.14010892]
["bitfinex","SOLUSD",1746864263348,5.79734116,172.5,172.47,19.14010892]
["bitfinex","SOLUSD",1746864263553,24.93678219,172.52,172.47,19.14010892]
["bitfinex","SOLUSD",1746864263751,5.79667327,172.52,172.48,19.14010892]
["bitfinex","SOLUSD",1746864263927,5.79667327,172.52,172.43,2.31972914]
["bitfinex","SOLUSD",1746864263928,24.93678219,172.52,172.47,19.14010892]
["bitfinex","SOLUSD",1746864264123,19.14010892,172.51,172.47,19.14010892]
["bitfinex","SOLUSD",1746864264333,19.14010892,172.51,172.46,19.14010892]
["bitfinex","SOLUSD",1746864264657,19.14010892,172.49,172.44,26.0]
["bitfinex","SOLUSD",1746864264849,5.79710144,172.5,172.45,19.14010892]
["bitfinex","SOLUSD",1746864265033,24.93721036,172.5,172.45,19.14010892]
["bitfinex","SOLUSD",1746864265226,5.79710144,172.5,172.45,19.14010892]
["bitfinex","SOLUSD",1746864265557,24.93721036,172.5,172.45,19.14010892]
["bitfinex","SOLUSD",1746864266053,5.79710144,172.5,172.49,19.14010892]
["bitfinex","SOLUSD",1746864266631,5.79642939,172.52,172.49,19.14010892]
["bitfinex","SOLUSD",1746864266850,5.79642939,172.52,172.5,19.14010892]
["bitfinex","SOLUSD",1746864267326,39.4276118,172.52,172.42,26.0]
["bitfinex","SOLUSD",1746864267528,19.14010892,172.5,172.4,26.0]
["bitfinex","SOLUSD",1746864267730,19.14010892,172.51,172.46,19.14010892]
["bitfinex","SOLUSD",1746864267947,46.28750288,172.52,172.49,19.14010892]
["bitfinex","SOLUSD",1746864268145,5.79642939,172.52,172.5,19.14010892]
["bitfinex","SOLUSD",1746864269449,5.79612672,172.53,172.51,19.14010892]
["bitfinex","SOLUSD",1746864269635,5.79612672,172.53,172.45,26.0]
["bitfinex","SOLUSD",1746864270146,1.0,172.52,172.46,18.64964886]
["bitfinex","SOLUSD",1746864270345,1.0,172.52,172.44,27.5916]
["bitfinex","SOLUSD",1746864270954,5.7967654,172.51,172.44,27.5916]
["bitfinex","SOLUSD",1746864271355,5.7967654,172.51,172.49,19.14010892]
["bitfinex","SOLUSD",1746864271658,5.7967654,172.51,172.5,19.14010892]
["bitfinex","SOLUSD",1746864271858,20.28867891,172.51,172.48,19.14010892]
["bitfinex","SOLUSD",1746864272362,20.28867891,172.51,172.47,19.14010892]
["bitfinex","SOLUSD",1746864273045,20.28867891,172.51,172.49,19.14010892]
["bitfinex","SOLUSD",1746864273246,5.7967654,172.51,172.5,19.14010892]
["bitfinex","SOLUSD",1746864275274,5.7967654,172.51,172.44,19.14010892]
["bitfinex","SOLUSD",1746864275459,5.7967654,172.51,172.5,19.14010892]
["bitfinex","SOLUSD",1746864276571,1.0,172.52,172.5,19.14010892]
["bitfinex","SOLUSD",1746864276880,1.0,172.52,172.51,19.14010892]
["bitfinex","SOLUSD",1746864279203,5.79407845,172.59,172.51,66.598924]
["bitfinex","SOLUSD",1746864279476,5.79407845,172.59,172.58,19.14010892]
["bitfinex","SOLUSD",1746864280059,5.79407845,172.59,172.51,26.0]
["bitfinex","SOLUSD",1746864280378,5.79407845,172.59,172.58,19.14010892]
["bitfinex","SOLUSD",1746864282096,5.79407845,172.59,172.53,19.14010892]
["bitfinex","SOLUSD",1746864282273,5.79407845,172.59,172.58,19.14010892]
["bitfinex","SOLUSD",1746864282694,5.79407845,172.59,172.53,19.14010892]
["bitfinex","SOLUSD",1746864282886,5.79407845,172.59,172.57,19.14010892]
["bitfinex","SOLUSD",1746864283510,5.79407845,172.59,172.58,19.14010892]
["bitfinex","SOLUSD",1746864284518,6.79382543,172.6,172.58,19.14010892]
["bitfinex","SOLUSD",1746864284692,6.79382543,172.6,172.59,19.14010892]
["bitfinex","SOLUSD",1746864285204,1.0,172.6,172.59,19.14010892]
["bitfinex","SOLUSD",1746864285406,1.0,172.6,172.56,1.655]
["bitfinex","SOLUSD",1746864285600,6.79393528,172.6,172.59,19.14010892]
["bitfinex","SOLUSD",1746864286506,6.79393528,172.6,172.56,1.655]
["bitfinex","SOLUSD",1746864286804,6.79393528,172.6,172.54,28.3182847]
["bitfinex","SOLUSD",1746864287107,6.79393528,172.6,172.57,19.14010892]
["bitfinex","SOLUSD",1746864287311,6.79393528,172.6,172.58,19.14010892]
["bitfinex","SOLUSD",1746864287694,6.79393528,172.6,172.59,19.14010892]
["bitfinex","SOLUSD",1746864288494,1.0,172.6,172.59,19.14010892]
["bitfinex","SOLUSD",1746864290324,6.79374275,172.6,172.59,19.14010892]
["bitfinex","SOLUSD",1746864290712,1.0,172.6,172.59,19.14010892]
["bitfinex","SOLUSD",1746864292629,6.79374275,172.6,172.58,19.14010892]
["bitfinex","SOLUSD",1746864293015,6.79374275,172.6,172.54,26.0]
["bitfinex","SOLUSD",1746864293016,6.79374275,172.6,172.59,19.14010892]
["bitfinex","SOLUSD",1746864293602,6.79374275,172.6,172.58,19.14010892]
["bitfinex","SOLUSD",1746864293831,6.79374275,172.6,172.54,26.0]
["bitfinex","SOLUSD",1746864294023,6.79374275,172.6,172.58,19.14010892]
["bitfinex","SOLUSD",1746864294329,6.79374275,172.6,172.57,19.14010892]
["bitfinex","SOLUSD",1746864294507,6.79374275,172.6,172.53,26.0]
["bitfinex","SOLUSD",1746864294712,19.14010892,172.58,172.49,6.001]
["bitfinex","SOLUSD",1746864295018,6.79374275,172.6,172.54,19.14010892]
["bitfinex","SOLUSD",1746864295221,19.14010892,172.58,172.5,26.0]
["bitfinex","SOLUSD",1746864295420,6.79374275,172.6,172.55,19.14010892]
["bitfinex","SOLUSD",1746864295628,19.14010892,172.59,172.54,19.14010892]
["bitfinex","SOLUSD",1746864295826,5.79441418,172.58,172.54,19.14010892]
["bitfinex","SOLUSD",1746864296036,5.79441418,172.58,172.5,26.0]
["bitfinex","SOLUSD",1746864296211,5.79441418,172.58,172.54,19.14010892]
["bitfinex","SOLUSD",1746864296732,5.79441418,172.58,172.55,19.14010892]
["bitfinex","SOLUSD",1746864296912,5.79441418,172.58,172.56,19.14010892]
["bitfinex","SOLUSD",1746864297413,5.79441418,172.58,172.57,19.14010892]
["bitfinex","SOLUSD",1746864297620,1.0,172.6,172.57,19.14010892]
["bitfinex","SOLUSD",1746864297814,1.0,172.6,172.59,19.14010892]
["bitfinex","SOLUSD",1746864301325,1.0,172.6,172.59,40.59784922]
["bitfinex","SOLUSD",1746864301628,6.79108029,172.68,172.6,18.64964886]
["bitfinex","SOLUSD",1746864301940,1.0,172.68,172.67,19.14010892]
["bitfinex","SOLUSD",1746864302243,1.0,172.68,172.64,26.0]
["bitfinex","SOLUSD",1746864302432,1.0,172.68,172.67,19.14010892]
["bitfinex","SOLUSD",1746864303438,1.0,172.68,172.67,56.9298667]
["bitfinex","SOLUSD",1746864303839,1.0,172.68,172.67,37.78975778]
["bitfinex","SOLUSD",1746864304033,1.0,172.68,172.67,19.14010892]
["bitfinex","SOLUSD",1746864304454,1.0,172.68,172.66,27.6258]
["bitfinex","SOLUSD",1746864304645,1.0,172.68,172.67,19.14010892]
["bitfinex","SOLUSD",1746864305148,26.0,172.79,172.67,37.78975778]
["bitfinex","SOLUSD",1746864305338,26.0,172.79,172.75,19.14010892]
["bitfinex","SOLUSD",1746864305535,5.78703703,172.8,172.75,19.14010892]
["bitfinex","SOLUSD",1746864305848,5.78703703,172.8,172.7,26.0]
["bitfinex","SOLUSD",1746864306058,5.78703703,172.8,172.76,19.14010892]
["bitfinex","SOLUSD",1746864306257,5.78703703,172.8,172.66,27.6258]
["bitfinex","SOLUSD",1746864306258,20.25462962,172.8,172.66,27.6258]
["bitfinex","SOLUSD",1746864306469,19.14010892,172.78,172.67,18.64964886]
["bitfinex","SOLUSD",1746864306659,20.25462962,172.8,172.74,19.14010892]
["bitfinex","SOLUSD",1746864306835,19.14010892,172.79,172.67,18.64964886]
["bitfinex","SOLUSD",1746864307041,19.14010892,172.79,172.74,19.14010892]
["bitfinex","SOLUSD",1746864307257,20.25462962,172.8,172.74,19.14010892]
["bitfinex","SOLUSD",1746864307436,20.25462962,172.8,172.67,18.64964886]
["bitfinex","SOLUSD",1746864307846,19.14010892,172.77,172.67,18.64964886]
["bitfinex","SOLUSD",1746864308167,26.0,172.77,172.72,19.14010892]
["bitfinex","SOLUSD",1746864308375,26.0,172.77,172.71,19.14010892]
["bitfinex","SOLUSD",1746864308568,26.0,172.77,172.72,19.14010892]
["bitfinex","SOLUSD",1746864308744,19.14010892,172.76,172.72,19.14010892]
["bitfinex","SOLUSD",1746864308945,19.14010892,172.73,172.62,19.14010892]
["bitfinex","SOLUSD",1746864309281,18.64964886,172.78,172.63,0.18]
["bitfinex","SOLUSD",1746864309282,44.64964886,172.75,172.63,0.18]
["bitfinex","SOLUSD",1746864309440,19.14010892,172.71,172.66,19.14010892]
["bitfinex","SOLUSD",1746864309642,1.6131,172.74,172.62,19.14010892]
["bitfinex","SOLUSD",1746864309835,24.9301616,172.71,172.66,19.14010892]
["bitfinex","SOLUSD",1746864310054,24.9301616,172.71,172.62,19.14010892]
["bitfinex","SOLUSD",1746864310266,20.2651844,172.71,172.67,19.14010892]
["bitfinex","SOLUSD",1746864310453,5.79005268,172.71,172.62,47.45733639]
["bitfinex","SOLUSD",1746864310660,5.79005268,172.71,172.62,45.14010892]
["bitfinex","SOLUSD",1746864310964,5.79005268,172.71,172.68,19.14010892]
["bitfinex","SOLUSD",1746864311157,5.79005268,172.71,172.66,19.14010892]
["bitfinex","SOLUSD",1746864311363,5.79005268,172.71,172.67,19.14010892]
["bitfinex","SOLUSD",1746864311566,5.79005268,172.71,172.68,19.14010892]
["bitfinex","SOLUSD",1746864311862,14.47403365,172.73,172.62,47.45730646]
["bitfinex","SOLUSD",1746864312060,14.47403365,172.73,172.65,26.0]
["bitfinex","SOLUSD",1746864312450,5.78904712,172.74,172.7,19.14010892]
["bitfinex","SOLUSD",1746864312646,5.78904712,172.74,172.69,19.14010892]
["bitfinex","SOLUSD",1746864312839,5.78904712,172.74,172.66,18.64964886]
["bitfinex","SOLUSD",1746864313251,5.78904712,172.74,172.7,19.14010892]
["bitfinex","SOLUSD",1746864313451,20.26166492,172.74,172.64,26.0]
["bitfinex","SOLUSD",1746864313654,20.26166492,172.74,172.67,19.14010892]
["bitfinex","SOLUSD",1746864313946,33.61272672,172.74,172.64,26.0]
["bitfinex","SOLUSD",1746864314155,14.4726178,172.74,172.69,19.14010892]
["bitfinex","SOLUSD",1746864314366,14.4726178,172.74,172.7,19.14010892]
["bitfinex","SOLUSD",1746864314667,5.78837693,172.76,172.65,18.64964886]
["bitfinex","SOLUSD",1746864314865,19.14010892,172.75,172.65,18.64964886]
["bitfinex","SOLUSD",1746864315078,20.25931927,172.76,172.65,18.64964886]
["bitfinex","SOLUSD",1746864315248,20.25931927,172.76,172.7,19.14010892]
["bitfinex","SOLUSD",1746864315567,5.78837693,172.76,172.68,26.0]
["bitfinex","SOLUSD",1746864316079,39.39825558,172.77,172.68,26.0]
["bitfinex","SOLUSD",1746864316376,20.25814666,172.77,172.68,26.0]
["bitfinex","SOLUSD",1746864316540,19.14010892,172.76,172.71,19.14010892]
["bitfinex","SOLUSD",1746864316747,20.25814666,172.77,172.7,19.14010892]
["bitfinex","SOLUSD",1746864316970,20.25814666,172.77,172.63,18.64964886]
["bitfinex","SOLUSD",1746864317165,20.25814666,172.77,172.67,19.14010892]
["bitfinex","SOLUSD",1746864317363,20.25814666,172.77,172.69,19.14010892]
["bitfinex","SOLUSD",1746864317561,20.25814666,172.77,172.64,26.0]
["bitfinex","SOLUSD",1746864317773,19.14010892,172.76,172.64,26.0]
["bitfinex","SOLUSD",1746864317945,19.14010892,172.75,172.7,19.14010892]
["bitfinex","SOLUSD",1746864318153,19.14010892,172.76,172.71,19.14010892]
["bitfinex","SOLUSD",1746864318371,19.14010892,172.76,172.65,2.31682594]
["bitfinex","SOLUSD",1746864318564,19.14010892,172.72,172.65,26.0]
["bitfinex","SOLUSD",1746864318877,19.14010892,172.74,172.65,26.0]
["bitfinex","SOLUSD",1746864319172,20.25931927,172.76,172.69,19.14010892]
["bitfinex","SOLUSD",1746864319375,19.14010892,172.74,172.65,26.0]
["bitfinex","SOLUSD",1746864319872,24.92949119,172.73,172.65,26.0]
["bitfinex","SOLUSD",1746864320072,5.78938227,172.73,172.65,26.0]
["bitfinex","SOLUSD",1746864320276,19.14010892,172.71,172.65,26.0]
["bitfinex","SOLUSD",1746864320460,20.26283795,172.73,172.66,19.14010892]
["bitfinex","SOLUSD",1746864320654,19.14010892,172.69,172.61,8.0606]
["bitfinex","SOLUSD",1746864320859,19.14010892,172.69,172.61,34.0606]
["bitfinex","SOLUSD",1746864321063,26.35543795,172.73,172.61,34.0606]
["bitfinex","SOLUSD",1746864321368,19.14010892,172.68,172.61,34.0606]
["bitfinex","SOLUSD",1746864321571,19.14010892,172.67,172.61,1.6258]
["bitfinex","SOLUSD",1746864321771,5.79226794,172.65,172.62,19.14010892]
["bitfinex","SOLUSD",1746864321975,5.79226794,172.65,172.61,1.6258]
["bitfinex","SOLUSD",1746864322271,5.79226794,172.65,172.62,19.14010892]
["bitfinex","SOLUSD",1746864322470,24.93237686,172.65,172.57,34.3397]
["bitfinex","SOLUSD",1746864322776,5.79226794,172.65,172.6,19.14010892]
["bitfinex","SOLUSD",1746864323157,24.93237686,172.65,172.57,7.9997]
["bitfinex","SOLUSD",1746864323461,5.79226794,172.65,172.57,7.9997]
["bitfinex","SOLUSD",1746864323666,5.79226794,172.65,172.61,19.14010892]
["bitfinex","SOLUSD",1746864323864,5.79172941,172.66,172.62,19.14010892]
["bitfinex","SOLUSD",1746864324059,5.79172941,172.66,172.57,10.31757931]
["bitfinex","SOLUSD",1746864324060,24.93183833,172.66,172.57,10.31757931]
["bitfinex","SOLUSD",1746864324262,5.79145789,172.67,172.64,19.14010892]
["bitfinex","SOLUSD",1746864324780,5.79145789,172.67,172.63,19.14010892]
["bitfinex","SOLUSD",1746864325283,5.7910586,172.68,172.63,19.14010892]
["bitfinex","SOLUSD",1746864325462,24.93116752,172.68,172.63,19.14010892]
["bitfinex","SOLUSD",1746864326177,19.14010892,172.66,172.57,7.9997]
["bitfinex","SOLUSD",1746864326376,19.14010892,172.65,172.57,7.9997]
["bitfinex","SOLUSD",1746864327184,26.0,172.65,172.58,19.14010892]
["bitfinex","SOLUSD",1746864327479,5.79307148,172.62,172.58,19.14010892]
["bitfinex","SOLUSD",1746864327657,5.79307148,172.62,172.61,19.14010892]
["bitfinex","SOLUSD",1746864327858,40.48075245,172.65,172.61,19.14010892]
["bitfinex","SOLUSD",1746864327859,5.79240037,172.64,172.61,19.14010892]
["bitfinex","SOLUSD",1746864328058,5.79240037,172.64,172.57,1.6329]
["bitfinex","SOLUSD",1746864328265,5.79240037,172.64,172.6,19.14010892]
["bitfinex","SOLUSD",1746864328466,24.93250929,172.64,172.57,1.6329]
["bitfinex","SOLUSD",1746864328669,24.93250929,172.64,172.6,19.14010892]
["bitfinex","SOLUSD",1746864328974,24.93250929,172.64,172.59,19.14010892]
["bitfinex","SOLUSD",1746864329583,5.79240037,172.64,172.6,19.14010892]
["bitfinex","SOLUSD",1746864329879,24.93250929,172.64,172.57,1.6329]
["bitfinex","SOLUSD",1746864330090,24.93250929,172.64,172.59,19.14010892]
["bitfinex","SOLUSD",1746864330382,19.14010892,172.61,172.57,1.6329]
["bitfinex","SOLUSD",1746864330560,19.14010892,172.62,172.57,19.14010892]
["bitfinex","SOLUSD",1746864330759,19.14010892,172.63,172.58,19.14010892]
["bitfinex","SOLUSD",1746864330953,20.27340129,172.64,172.57,19.14010892]
["bitfinex","SOLUSD",1746864331179,19.14010892,172.61,172.56,19.14010892]
["bitfinex","SOLUSD",1746864331381,5.79407845,172.59,172.53,1.5508]
["bitfinex","SOLUSD",1746864331560,5.79407845,172.59,172.55,19.14010892]
["bitfinex","SOLUSD",1746864331877,5.79407845,172.59,172.56,19.14010892]
["bitfinex","SOLUSD",1746864332060,5.79407845,172.59,172.53,1.5508]
["bitfinex","SOLUSD",1746864332061,5.7927359,172.63,172.57,19.14010892]
["bitfinex","SOLUSD",1746864332571,1.0,172.64,172.61,19.14010892]
["bitfinex","SOLUSD",1746864332775,6.79246515,172.64,172.54,18.64964886]
["bitfinex","SOLUSD",1746864332973,6.79246515,172.64,172.61,19.14010892]
["bitfinex","SOLUSD",1746864333279,1.0,172.64,172.63,19.14010892]
["bitfinex","SOLUSD",1746864335677,1.0,172.64,172.61,1.5975]
["bitfinex","SOLUSD",1746864335890,1.0,172.64,172.63,19.14010892]
["bitfinex","SOLUSD",1746864337277,1.0,172.64,172.61,1.5975]
["bitfinex","SOLUSD",1746864337479,1.0,172.64,172.62,19.14010892]
["bitfinex","SOLUSD",1746864337667,1.0,172.64,172.61,1.5975]
["bitfinex","SOLUSD",1746864337862,1.0,172.64,172.58,6.3454]
["bitfinex","SOLUSD",1746864338067,1.0,172.64,172.6,19.14010892]
["bitfinex","SOLUSD",1746864338273,1.0,172.64,172.62,19.14010892]
["bitfinex","SOLUSD",1746864338687,1.0,172.64,172.61,19.14010892]
["bitfinex","SOLUSD",1746864339085,1.0,172.64,172.58,6.3454]
["bitfinex","SOLUSD",1746864339268,1.0,172.64,172.62,19.14010892]
["bitfinex","SOLUSD",1746864339589,25.93263326,172.64,172.57,1.5975]
["bitfinex","SOLUSD",1746864339760,6.79252434,172.64,172.59,19.14010892]
["bitfinex","SOLUSD",1746864339962,6.79252434,172.64,172.6,19.14010892]
["bitfinex","SOLUSD",1746864340374,6.79252434,172.64,172.57,27.5975]
["bitfinex","SOLUSD",1746864340615,25.93263326,172.64,172.59,19.14010892]
["bitfinex","SOLUSD",1746864340882,6.79252434,172.64,172.59,19.14010892]
["bitfinex","SOLUSD",1746864341081,21.27352526,172.64,172.54,6.6393]
["bitfinex","SOLUSD",1746864341287,21.27352526,172.64,172.58,19.14010892]
["bitfinex","SOLUSD",1746864341601,19.14010892,172.63,172.54,6.6393]
["bitfinex","SOLUSD",1746864341883,19.14010892,172.62,172.57,19.14010892]
["bitfinex","SOLUSD",1746864342261,21.27352526,172.64,172.57,19.14010892]
["bitfinex","SOLUSD",1746864342461,19.14010892,172.63,172.55,18.64964886]
["bitfinex","SOLUSD",1746864342680,6.79252434,172.64,172.58,19.14010892]
["bitfinex","SOLUSD",1746864342881,25.93263326,172.64,172.59,19.14010892]
["bitfinex","SOLUSD",1746864343395,1.0,172.64,172.61,19.14010892]
["bitfinex","SOLUSD",1746864343705,1.0,172.64,172.6,19.14010892]
["bitfinex","SOLUSD",1746864343878,1.0,172.64,172.57,26.0]
["bitfinex","SOLUSD",1746864343879,6.79257758,172.64,172.57,26.0]
["bitfinex","SOLUSD",1746864344293,6.79257758,172.64,172.61,19.14010892]
["bitfinex","SOLUSD",1746864344599,6.79257758,172.64,172.6,19.14010892]
["bitfinex","SOLUSD",1746864344779,6.79257758,172.64,172.61,19.14010892]
["bitfinex","SOLUSD",1746864344978,6.79248812,172.64,172.61,19.14010892]
["bitfinex","SOLUSD",1746864345181,1.0,172.64,172.61,19.14010892]
["bitfinex","SOLUSD",1746864345397,1.0,172.64,172.63,19.14010892]
["bitfinex","SOLUSD",1746864345696,1.0,172.64,172.6,26.0]
["bitfinex","SOLUSD",1746864345899,1.0,172.64,172.63,19.14010892]
["bitfinex","SOLUSD",1746864346065,1.0,172.64,172.62,19.14010892]
["bitfinex","SOLUSD",1746864347198,1.0,172.64,172.63,19.14010892]
["bitfinex","SOLUSD",1746864347688,1.0,172.64,172.61,1.5997]
["bitfinex","SOLUSD",1746864347886,1.0,172.64,172.63,19.14010892]
["bitfinex","SOLUSD",1746864348388,1.0,172.64,172.61,3.91699073]
["bitfinex","SOLUSD",1746864348689,1.0,172.64,172.63,19.14010892]
["bitfinex","SOLUSD",1746864349066,1.0,172.64,172.63,37.78975778]
["bitfinex","SOLUSD",1746864349274,1.0,172.64,172.63,40.10685214]
["bitfinex","SOLUSD",1746864350983,1.0,172.64,172.63,20.96674322]
["bitfinex","SOLUSD",1746864351281,1.0,172.64,172.63,40.10685214]
["bitfinex","SOLUSD",1746864351594,1.0,172.64,172.63,66.10685214]
["bitfinex","SOLUSD",1746864352881,1.0,172.64,172.63,46.96674322]
["bitfinex","SOLUSD",1746864353095,1.0,172.64,172.63,66.10685214]
["bitfinex","SOLUSD",1746864353284,1.0,172.64,172.63,40.10685214]
["bitfinex","SOLUSD",1746864353601,33.61131433,172.76,172.67,18.64964886]
["bitfinex","SOLUSD",1746864353798,5.7880419,172.77,172.72,19.14010892]
["bitfinex","SOLUSD",1746864353980,5.7880419,172.77,172.73,19.14010892]
["bitfinex","SOLUSD",1746864355498,5.7880419,172.77,172.69,3.9331131]
["bitfinex","SOLUSD",1746864355701,5.7880419,172.77,172.73,19.14010892]
["bitfinex","SOLUSD",1746864356296,24.92815082,172.77,172.69,3.9331131]
["bitfinex","SOLUSD",1746864356502,24.92815082,172.77,172.72,19.14010892]
["bitfinex","SOLUSD",1746864356695,5.7880419,172.77,172.73,19.14010892]
["bitfinex","SOLUSD",1746864357197,5.7880419,172.77,172.74,19.14010892]
["bitfinex","SOLUSD",1746864357404,5.7880419,172.77,172.73,19.14010892]
["bitfinex","SOLUSD",1746864357611,5.7880419,172.77,172.7,26.0]
["bitfinex","SOLUSD",1746864357788,19.14010892,172.78,172.73,19.14010892]
["bitfinex","SOLUSD",1746864358296,19.14010892,172.78,172.74,19.14010892]
["bitfinex","SOLUSD",1746864358485,39.39637482,172.79,172.74,19.14010892]
["bitfinex","SOLUSD",1746864358982,19.14010892,172.78,172.7,26.0]
["bitfinex","SOLUSD",1746864359178,20.2562659,172.79,172.7,26.0]
["bitfinex","SOLUSD",1746864359179,5.78737195,172.79,172.74,19.14010892]
["bitfinex","SOLUSD",1746864359389,5.78737195,172.79,172.71,19.14010892]
["bitfinex","SOLUSD",1746864359591,5.78737195,172.79,172.76,19.14010892]
["bitfinex","SOLUSD",1746864359793,5.78536303,172.85,172.78,19.14010892]
["bitfinex","SOLUSD",1746864360306,19.14010892,172.83,172.78,19.14010892]
["bitfinex","SOLUSD",1746864360703,20.2487706,172.85,172.8,19.14010892]
["bitfinex","SOLUSD",1746864360902,19.14010892,172.84,172.75,18.64964886]
["bitfinex","SOLUSD",1746864361203,19.14010892,172.84,172.76,1.6252]
["bitfinex","SOLUSD",1746864361412,19.14010892,172.83,172.78,19.14010892]
["bitfinex","SOLUSD",1746864361580,19.14010892,172.81,172.74,26.0]
["bitfinex","SOLUSD",1746864361787,5.78703703,172.8,172.72,1.6252]
["bitfinex","SOLUSD",1746864362107,19.14010892,172.79,172.74,19.14010892]
["bitfinex","SOLUSD",1746864362705,19.14010892,172.78,172.73,19.14010892]
["bitfinex","SOLUSD",1746864362904,20.25462962,172.8,172.74,19.14010892]
["bitfinex","SOLUSD",1746864363210,5.78703703,172.8,172.77,19.14010892]
["bitfinex","SOLUSD",1746864363509,5.78703703,172.8,172.78,19.14010892]
["bitfinex","SOLUSD",1746864363892,24.92647623,172.82,172.77,19.14010892]
["bitfinex","SOLUSD",1746864364104,5.78636731,172.82,172.78,19.14010892]
["bitfinex","SOLUSD",1746864364279,5.78636731,172.82,172.79,19.14010892]
["bitfinex","SOLUSD",1746864364478,5.78636731,172.82,172.81,19.14010892]
["bitfinex","SOLUSD",1746864364804,5.78636731,172.82,172.78,0.02520013]
["bitfinex","SOLUSD",1746864364995,5.78636731,172.82,172.8,19.14010892]
["bitfinex","SOLUSD",1746864365195,5.78636731,172.82,172.78,0.02520013]
["bitfinex","SOLUSD",1746864365509,5.78636731,172.82,172.79,19.14010892]
["bitfinex","SOLUSD",1746864365814,5.78569775,172.84,172.8,19.14010892]
["bitfinex","SOLUSD",1746864365981,5.78569775,172.84,172.78,0.02520013]
["bitfinex","SOLUSD",1746864366182,5.78569775,172.84,172.8,19.14010892]
["bitfinex","SOLUSD",1746864366402,5.78569775,172.84,172.81,19.14010892]
["bitfinex","SOLUSD",1746864366592,5.78569775,172.84,172.8,19.14010892]
["bitfinex","SOLUSD",1746864367506,5.78569775,172.84,172.81,19.14010892]
["bitfinex","SOLUSD",1746864368109,5.78569775,172.84,172.78,0.02520013]
["bitfinex","SOLUSD",1746864368404,5.78569775,172.84,172.81,19.14010892]
["bitfinex","SOLUSD",1746864368815,5.78543263,172.85,172.83,19.14010892]
["bitfinex","SOLUSD",1746864369112,5.78543263,172.85,172.79,20.21204886]
["bitfinex","SOLUSD",1746864369113,5.78543263,172.85,172.84,19.14010892]
["bitfinex","SOLUSD",1746864369285,5.78543263,172.85,172.79,20.21204886]
["bitfinex","SOLUSD",1746864369623,5.78543263,172.85,172.82,19.14010892]
["bitfinex","SOLUSD",1746864370486,5.78543263,172.85,172.79,20.21204886]
["bitfinex","SOLUSD",1746864370685,5.78543263,172.85,172.82,19.14010892]
["bitfinex","SOLUSD",1746864371188,5.78543263,172.85,172.79,1.5624]
["bitfinex","SOLUSD",1746864371388,5.78543263,172.85,172.79,19.14010892]
["bitfinex","SOLUSD",1746864371684,20.2488402,172.85,172.81,19.14010892]
["bitfinex","SOLUSD",1746864371888,39.38894912,172.85,172.81,19.14010892]
["bitfinex","SOLUSD",1746864372109,20.2488402,172.85,172.81,19.14010892]
["bitfinex","SOLUSD",1746864372300,39.38894912,172.85,172.81,19.14010892]
["bitfinex","SOLUSD",1746864372496,20.2488402,172.85,172.81,19.14010892]
["bitfinex","SOLUSD",1746864373013,20.2488402,172.85,172.78,0.02520013]
["bitfinex","SOLUSD",1746864373186,20.2488402,172.85,172.81,19.14010892]
["bitfinex","SOLUSD",1746864373522,20.2488402,172.85,172.78,0.02520013]
["bitfinex","SOLUSD",1746864373692,20.2488402,172.85,172.81,19.14010892]
["bitfinex","SOLUSD",1746864374099,5.78543263,172.85,172.82,19.14010892]
["bitfinex","SOLUSD",1746864374505,5.78543263,172.85,172.83,19.14010892]
["bitfinex","SOLUSD",1746864374915,5.78543263,172.85,172.84,19.14010892]
["bitfinex","SOLUSD",1746864375285,5.28543263,172.85,172.8,19.14010892]
["bitfinex","SOLUSD",1746864375789,5.28543263,172.85,172.84,19.14010892]
["bitfinex","SOLUSD",1746864376119,5.28543263,172.85,172.8,19.14010892]
["bitfinex","SOLUSD",1746864376623,5.28543263,172.85,172.84,19.14010892]
["bitfinex","SOLUSD",1746864377625,4.95854342,172.86,172.84,20.72390892]
["bitfinex","SOLUSD",1746864377805,4.95854342,172.86,172.84,1.5838]
["bitfinex","SOLUSD",1746864378008,4.95854342,172.86,172.85,19.14010892]
["bitfinex","SOLUSD",1746864379308,4.95854342,172.86,172.84,1.5838]
["bitfinex","SOLUSD",1746864379504,4.95854342,172.86,172.85,19.14010892]
["bitfinex","SOLUSD",1746864379811,10.74357176,172.86,172.84,1.5838]
["bitfinex","SOLUSD",1746864379994,4.95854342,172.86,172.85,19.14010892]
["bitfinex","SOLUSD",1746864380198,4.95854342,172.86,172.84,1.5838]
["bitfinex","SOLUSD",1746864380495,10.74366954,172.86,172.85,19.14010892]
["bitfinex","SOLUSD",1746864380695,4.95854342,172.86,172.85,19.14010892]
["bitfinex","SOLUSD",1746864380904,10.74357176,172.86,172.85,19.14010892]
["bitfinex","SOLUSD",1746864381128,10.74357176,172.86,172.84,1.5838]
["bitfinex","SOLUSD",1746864381418,10.74357176,172.86,172.85,19.14010892]
["bitfinex","SOLUSD",1746864381623,10.74357176,172.86,172.8,46.72390892]
["bitfinex","SOLUSD",1746864381924,10.74357176,172.86,172.8,27.5838]
["bitfinex","SOLUSD",1746864382112,10.74357176,172.86,172.84,19.14010892]
["bitfinex","SOLUSD",1746864382298,10.74357176,172.86,172.85,19.14010892]
["bitfinex","SOLUSD",1746864382499,10.74357176,172.86,172.8,1.5838]
["bitfinex","SOLUSD",1746864382910,44.34625154,172.86,172.8,1.5838]
["bitfinex","SOLUSD",1746864383111,44.34625154,172.86,172.81,19.14010892]
["bitfinex","SOLUSD",1746864383319,25.20614262,172.86,172.82,19.14010892]
["bitfinex","SOLUSD",1746864383524,25.20614262,172.86,172.8,1.5838]
["bitfinex","SOLUSD",1746864383698,25.20614262,172.86,172.82,19.14010892]
["bitfinex","SOLUSD",1746864384926,25.20614262,172.86,172.81,19.14010892]
["bitfinex","SOLUSD",1746864385133,25.20614262,172.86,172.82,19.14010892]
["bitfinex","SOLUSD",1746864385307,25.20614262,172.86,172.83,19.14010892]
["bitfinex","SOLUSD",1746864387918,4.95854342,172.86,172.85,43.94515778]
["bitfinex","SOLUSD",1746864388107,4.95854342,172.86,172.85,45.52895778]
["bitfinex","SOLUSD",1746864389134,4.95854342,172.86,172.85,47.84310299]
["bitfinex","SOLUSD",1746864389311,5.78236353,172.94,172.85,66.98321191]
["bitfinex","SOLUSD",1746864389515,5.78236353,172.94,172.89,19.14010892]
["bitfinex","SOLUSD",1746864389719,5.78236353,172.94,172.86,18.64964886]
["bitfinex","SOLUSD",1746864390115,5.78236353,172.94,172.92,19.14010892]
["bitfinex","SOLUSD",1746864390435,5.78168362,172.96,172.92,19.14010892]
["bitfinex","SOLUSD",1746864390728,5.78168362,172.96,172.86,2.31401133]
["bitfinex","SOLUSD",1746864390928,5.78168362,172.96,172.85,7.7392]
["bitfinex","SOLUSD",1746864391229,20.23589268,172.96,172.85,26.38884886]
["bitfinex","SOLUSD",1746864391429,19.14010892,172.93,172.85,26.38884886]
["bitfinex","SOLUSD",1746864391731,19.14010892,172.93,172.88,19.14010892]
["bitfinex","SOLUSD",1746864391911,20.23589268,172.96,172.89,19.14010892]
["bitfinex","SOLUSD",1746864392108,20.23589268,172.96,172.88,19.14010892]
["bitfinex","SOLUSD",1746864392322,20.23589268,172.96,172.86,26.0]
["bitfinex","SOLUSD",1746864392634,5.78302105,172.92,172.86,26.0]
["bitfinex","SOLUSD",1746864392813,5.78302105,172.92,172.88,19.14010892]
["bitfinex","SOLUSD",1746864393162,5.78302105,172.92,172.89,19.14010892]
["bitfinex","SOLUSD",1746864393435,19.14010892,172.94,172.89,19.14010892]
["bitfinex","SOLUSD",1746864393933,5.78201792,172.95,172.85,3.89793963]
["bitfinex","SOLUSD",1746864393934,24.92212684,172.95,172.9,19.14010892]
["bitfinex","SOLUSD",1746864394128,5.78201792,172.95,172.9,0.02520013]
["bitfinex","SOLUSD",1746864394514,5.78101514,172.98,172.92,19.14010892]
["bitfinex","SOLUSD",1746864394814,19.14010892,172.96,172.9,0.02520013]
["bitfinex","SOLUSD",1746864395009,19.14010892,172.96,172.91,19.14010892]
["bitfinex","SOLUSD",1746864395326,1.0,172.92,172.9,0.02520013]
["bitfinex","SOLUSD",1746864395525,1.0,172.92,172.91,19.14010892]
["bitfinex","SOLUSD",1746864396321,1.0,172.92,172.9,0.02520013]
["bitfinex","SOLUSD",1746864396624,1.0,172.92,172.91,19.14010892]
["bitfinex","SOLUSD",1746864396825,1.0,172.92,172.9,0.02520013]
["bitfinex","SOLUSD",1746864397026,1.0,172.92,172.9,19.16530905]
["bitfinex","SOLUSD",1746864397227,1.0,172.92,172.91,19.14010892]
["bitfinex","SOLUSD",1746864398305,1.0,172.92,172.9,0.02520013]
["bitfinex","SOLUSD",1746864398508,1.0,172.92,172.91,19.14010892]
["bitfinex","SOLUSD",1746864399439,1.0,172.92,172.9,0.02520013]
["bitfinex","SOLUSD",1746864399636,6.78305924,172.92,172.9,19.16530905]
["bitfinex","SOLUSD",1746864399817,1.0,172.92,172.9,0.02520013]
["bitfinex","SOLUSD",1746864400016,1.0,172.92,172.91,19.14010892]
["bitfinex","SOLUSD",1746864400313,6.78302105,172.92,172.91,19.14010892]
["bitfinex","SOLUSD",1746864400830,6.78302105,172.92,172.9,0.02520013]
["bitfinex","SOLUSD",1746864401250,6.78302105,172.92,172.9,19.16530905]
["bitfinex","SOLUSD",1746864401550,6.78302105,172.92,172.9,0.02520013]
["bitfinex","SOLUSD",1746864401843,1.0,172.92,172.9,19.16530905]
["bitfinex","SOLUSD",1746864402021,1.0,172.92,172.9,0.02520013]
["bitfinex","SOLUSD",1746864402219,1.0,172.92,172.9,19.16530905]
["bitfinex","SOLUSD",1746864402413,1.0,172.92,172.9,0.02520013]
["bitfinex","SOLUSD",1746864402614,1.0,172.92,172.91,19.14010892]
["bitfinex","SOLUSD",1746864402822,1.0,172.92,172.9,0.02520013]
["bitfinex","SOLUSD",1746864403147,1.0,172.92,172.91,19.14010892]
["bitfinex","SOLUSD",1746864403355,1.0,172.92,172.9,0.02520013]
["bitfinex","SOLUSD",1746864403528,1.0,172.92,172.9,19.16530905]
["bitfinex","SOLUSD",1746864404147,1.0,172.92,172.9,0.02520013]
["bitfinex","SOLUSD",1746864404322,1.0,172.92,172.91,19.14010892]
["bitfinex","SOLUSD",1746864404756,1.0,172.92,172.9,0.02520013]
["bitfinex","SOLUSD",1746864405459,19.14010892,172.91,172.9,0.02520013]
["bitfinex","SOLUSD",1746864406654,6.78302278,172.92,172.9,0.02520013]
["bitfinex","SOLUSD",1746864406856,5.7833555,172.91,172.9,0.02520013]
["bitfinex","SOLUSD",1746864407432,24.92346442,172.91,172.9,0.02520013]
["bitfinex","SOLUSD",1746864408060,5.7833555,172.91,172.9,0.02520013]
["bitfinex","SOLUSD",1746864408229,6.78303572,172.92,172.9,0.02520013]
["bitfinex","SOLUSD",1746864409047,1.0,172.92,172.91,19.14010892]
["bitfinex","SOLUSD",1746864410963,1.0,172.92,172.9,0.02520013]
["bitfinex","SOLUSD",1746864411368,1.0,172.92,172.9,19.16530905]
["bitfinex","SOLUSD",1746864411571,1.0,172.92,172.9,0.02520013]
["bitfinex","SOLUSD",1746864411948,6.78304514,172.92,172.9,0.02520013]
["bitfinex","SOLUSD",1746864412148,1.0,172.92,172.9,0.02520013]
["bitfinex","SOLUSD",1746864412864,1.0,172.92,172.91,19.14010892]
["bitfinex","SOLUSD",1746864413561,1.0,172.92,172.9,0.02520013]
["bitfinex","SOLUSD",1746864414142,1.0,172.92,172.91,19.14010892]
["bitfinex","SOLUSD",1746864415273,1.0,172.92,172.9,0.02520013]
["bitfinex","SOLUSD",1746864415563,1.0,172.92,172.9,19.16530905]
["bitfinex","SOLUSD",1746864415761,1.0,172.92,172.9,0.02520013]
["bitfinex","SOLUSD",1746864415962,1.0,172.92,172.91,19.14010892]
["bitfinex","SOLUSD",1746864416282,1.0,172.92,172.9,19.16530905]
["bitfinex","SOLUSD",1746864416642,1.0,172.92,172.91,19.14010892]
["bitfinex","SOLUSD",1746864417376,1.0,172.92,172.9,2.3386361]
["bitfinex","SOLUSD",1746864417377,1.0,172.92,172.9,0.02520013]
["bitfinex","SOLUSD",1746864417664,1.0,172.92,172.9,19.16530905]
["bitfinex","SOLUSD",1746864417861,1.0,172.92,172.91,19.14010892]
["bitfinex","SOLUSD",1746864418048,1.0,172.92,172.91,37.78975778]
["bitfinex","SOLUSD",1746864419358,1.0,172.92,172.91,63.78975778]
["bitfinex","SOLUSD",1746864419555,1.0,172.92,172.91,66.10309998]
["bitfinex","SOLUSD",1746864419756,1.0,172.92,172.91,40.10309998]
["bitfinex","SOLUSD",1746864419968,1.0,172.92,172.9,0.02520013]
["bitfinex","SOLUSD",1746864420566,1.0,172.92,172.9,19.16530905]
["bitfinex","SOLUSD",1746864420765,1.0,172.92,172.9,0.02520013]
["bitfinex","SOLUSD",1746864421067,1.0,172.92,172.91,19.14010892]
["bitfinex","SOLUSD",1746864421251,1.0,172.92,172.9,0.02520013]
["bitfinex","SOLUSD",1746864421455,1.0,172.92,172.91,19.14010892]
["bitfinex","SOLUSD",1746864422164,1.0,172.92,172.9,0.02520013]
["bitfinex","SOLUSD",1746864422346,1.0,172.92,172.91,19.14010892]
["bitfinex","SOLUSD",1746864422767,1.0,172.92,172.9,0.02520013]
["bitfinex","SOLUSD",1746864422967,1.0,172.92,172.91,19.14010892]
["bitfinex","SOLUSD",1746864423348,1.0,172.92,172.9,0.02520013]
["bitfinex","SOLUSD",1746864423556,1.0,172.92,172.91,19.14010892]
["bitfinex","SOLUSD",1746864425478,1.0,172.92,172.9,0.02520013]
["bitfinex","SOLUSD",1746864425664,1.0,172.92,172.91,19.14010892]
["bitfinex","SOLUSD",1746864426068,1.0,172.92,172.9,0.02520013]
["bitfinex","SOLUSD",1746864426258,1.0,172.92,172.91,19.14010892]
["bitfinex","SOLUSD",1746864427249,1.0,172.92,172.91,37.78975778]
["bitfinex","SOLUSD",1746864427652,1.0,172.92,172.91,40.10309998]
["bitfinex","SOLUSD",1746864428158,1.0,172.92,172.91,20.96299106]
["bitfinex","SOLUSD",1746864428360,1.0,172.92,172.91,40.10309998]
["bitfinex","SOLUSD",1746864428989,12.99484791,173.02,172.91,40.10309998]
["bitfinex","SOLUSD",1746864429165,7.21512605,173.02,172.98,19.14010892]
["bitfinex","SOLUSD",1746864429365,5.54852605,173.02,173.01,26.0]
["bitfinex","SOLUSD",1746864429590,5.54852605,173.02,173.01,77.70176286]
["bitfinex","SOLUSD",1746864429885,5.54852605,173.02,173.01,75.88165394]
["bitfinex","SOLUSD",1746864430061,5.54852605,173.02,173.01,232.28165394]
["bitfinex","SOLUSD",1746864430258,5.54852605,173.02,173.01,205.452114]
["bitfinex","SOLUSD",1746864430462,5.54852605,173.02,173.01,66.10176286]
["bitfinex","SOLUSD",1746864430658,5.54852605,173.02,173.01,18.64964886]
["bitfinex","SOLUSD",1746864430898,5.54852605,173.02,172.98,28.31232091]
["bitfinex","SOLUSD",1746864431194,5.54852605,173.02,173.01,19.14010892]
["bitfinex","SOLUSD",1746864431396,5.54852605,173.02,172.98,28.31239656]
["bitfinex","SOLUSD",1746864431685,5.54852605,173.02,172.98,26.0]
["bitfinex","SOLUSD",1746864431895,5.54852605,173.02,173.01,19.14010892]
["bitfinex","SOLUSD",1746864432057,5.54852605,173.02,172.98,45.14010892]
["bitfinex","SOLUSD",1746864432259,5.54852605,173.02,173.01,19.14010892]
["bitfinex","SOLUSD",1746864432882,1.5177,173.15,173.05,26.0]
["bitfinex","SOLUSD",1746864433066,7.29322091,173.15,173.03,6.1287]
["bitfinex","SOLUSD",1746864433273,7.29322091,173.15,173.03,32.1287]
["bitfinex","SOLUSD",1746864433477,19.14010892,173.13,173.03,32.1287]
["bitfinex","SOLUSD",1746864433798,5.77592664,173.14,173.08,19.14010892]
["bitfinex","SOLUSD",1746864433964,5.77592664,173.14,173.09,19.14010892]
["bitfinex","SOLUSD",1746864434293,5.77592664,173.14,173.04,18.64964886]
["bitfinex","SOLUSD",1746864434473,5.77592664,173.14,173.03,34.44041987]
["bitfinex","SOLUSD",1746864434789,19.14010892,173.08,173.0,29.2]
["bitfinex","SOLUSD",1746864434985,19.14010892,173.06,172.98,1.5009]
["bitfinex","SOLUSD",1746864435182,26.0,173.13,172.99,6.49]
["bitfinex","SOLUSD",1746864435379,20.2151088,173.14,173.08,19.14010892]
["bitfinex","SOLUSD",1746864435569,19.14010892,173.1,173.0,44.64964886]
["bitfinex","SOLUSD",1746864435777,20.2151088,173.14,173.0,28.31213416]
["bitfinex","SOLUSD",1746864436185,20.2151088,173.14,173.07,19.14010892]
["bitfinex","SOLUSD",1746864436386,19.14010892,173.09,172.99,20.96191565]
["bitfinex","SOLUSD",1746864436564,20.2151088,173.14,172.99,2.31226679]
["bitfinex","SOLUSD",1746864436964,19.14010892,173.1,173.05,19.14010892]
["bitfinex","SOLUSD",1746864437200,19.14010892,173.09,172.99,49.08539543]
["bitfinex","SOLUSD",1746864437363,20.2151088,173.14,173.05,19.14010892]
["bitfinex","SOLUSD",1746864437563,5.77715265,173.1,173.06,19.14010892]
["bitfinex","SOLUSD",1746864437876,5.77715265,173.1,173.05,19.14010892]
["bitfinex","SOLUSD",1746864438787,5.77715265,173.1,173.0,20.96178758]
["bitfinex","SOLUSD",1746864438972,5.77715265,173.1,173.04,19.14010892]
["bitfinex","SOLUSD",1746864439176,5.77715265,173.1,173.08,0.02520013]
["bitfinex","SOLUSD",1746864439376,19.14010892,173.09,173.08,0.02520013]
["bitfinex","SOLUSD",1746864439585,20.21485502,173.14,173.08,0.02520013]
["bitfinex","SOLUSD",1746864439895,19.14010892,173.09,173.08,0.02520013]
["bitfinex","SOLUSD",1746864440468,5.77567286,173.14,173.08,0.02520013]
["bitfinex","SOLUSD",1746864440667,5.77567286,173.14,173.09,19.14010892]
["bitfinex","SOLUSD",1746864441398,1.5177,173.15,173.09,19.14010892]
["bitfinex","SOLUSD",1746864441599,19.14010892,173.14,173.08,0.02520013]
["bitfinex","SOLUSD",1746864441807,5.77532554,173.16,173.08,0.02520013]
["bitfinex","SOLUSD",1746864441983,19.14010892,173.15,173.08,0.02520013]
["bitfinex","SOLUSD",1746864442182,5.77532554,173.16,173.09,19.14010892]
["bitfinex","SOLUSD",1746864442489,19.14010892,173.13,173.08,0.02520013]
["bitfinex","SOLUSD",1746864442865,19.14010892,173.1,173.08,0.02520013]
["bitfinex","SOLUSD",1746864443099,19.14010892,173.09,173.08,0.02520013]
["bitfinex","SOLUSD",1746864443300,25.69500892,173.09,173.08,0.02520013]
["bitfinex","SOLUSD",1746864443595,1.5523,173.1,173.08,0.02520013]
["bitfinex","SOLUSD",1746864443801,19.14010892,173.09,173.08,0.02520013]
["bitfinex","SOLUSD",1746864444408,1.5523,173.1,173.08,0.02520013]
["bitfinex","SOLUSD",1746864444578,32.5549,173.13,173.08,0.02520013]
["bitfinex","SOLUSD",1746864444579,6.5549,173.13,173.08,0.02520013]
["bitfinex","SOLUSD",1746864444780,5.77600646,173.13,173.08,0.02520013]
["bitfinex","SOLUSD",1746864445003,19.14010892,173.1,173.08,0.02520013]
["bitfinex","SOLUSD",1746864445203,5.77600646,173.13,173.08,0.02520013]
["bitfinex","SOLUSD",1746864445806,19.14010892,173.11,173.08,0.02520013]
["bitfinex","SOLUSD",1746864446112,19.14010892,173.09,173.08,0.02520013]
["bitfinex","SOLUSD",1746864446282,20.21602263,173.13,173.08,0.02520013]
["bitfinex","SOLUSD",1746864446601,24.91745018,173.09,173.08,0.02520013]
["bitfinex","SOLUSD",1746864446792,5.77567286,173.14,173.08,0.02520013]
["bitfinex","SOLUSD",1746864447181,20.21485502,173.14,173.08,0.02520013]
["bitfinex","SOLUSD",1746864447578,19.14010892,173.1,173.08,0.02520013]
["bitfinex","SOLUSD",1746864447792,19.14010892,173.09,173.08,0.02520013]
["bitfinex","SOLUSD",1746864447971,20.21485502,173.14,173.08,0.02520013]
["bitfinex","SOLUSD",1746864448171,5.77567286,173.14,173.08,0.02520013]
["bitfinex","SOLUSD",1746864448385,5.77567286,173.14,173.08,19.16530905]
["bitfinex","SOLUSD",1746864448570,19.14010892,173.13,173.08,0.02520013]
["bitfinex","SOLUSD",1746864448776,19.14010892,173.12,173.08,0.02520013]
["bitfinex","SOLUSD",1746864448980,19.14010892,173.12,173.08,19.16530905]
["bitfinex","SOLUSD",1746864449182,5.77614171,173.13,173.08,19.16530905]
["bitfinex","SOLUSD",1746864449396,5.7757206,173.14,173.09,19.14010892]
["bitfinex","SOLUSD",1746864449580,24.91582952,173.14,173.09,19.14010892]
["bitfinex","SOLUSD",1746864449781,5.7757206,173.14,173.09,19.14010892]
["bitfinex","SOLUSD",1746864450085,1.5923,173.19,173.08,0.02520013]
["bitfinex","SOLUSD",1746864450290,19.14010892,173.16,173.08,1.55020013]
["bitfinex","SOLUSD",1746864450488,1.5923,173.19,173.11,19.14010892]
["bitfinex","SOLUSD",1746864450674,5.77489344,173.17,173.08,1.55020013]
["bitfinex","SOLUSD",1746864450877,5.77489344,173.17,173.09,2.3109365]
["bitfinex","SOLUSD",1746864451182,5.77489344,173.17,173.08,3.8612394]
["bitfinex","SOLUSD",1746864451581,5.77489344,173.17,173.11,19.14010892]
["bitfinex","SOLUSD",1746864451895,19.14010892,173.15,173.08,3.8612394]
["bitfinex","SOLUSD",1746864452106,19.14010892,173.12,173.08,0.02520013]
["bitfinex","SOLUSD",1746864452405,20.21157415,173.17,173.08,0.02520013]
["bitfinex","SOLUSD",1746864452611,5.77678103,173.11,173.08,0.02520013]
["bitfinex","SOLUSD",1746864452778,19.14010892,173.1,173.08,0.02520013]
["bitfinex","SOLUSD",1746864453223,5.77567286,173.14,173.08,0.02520013]
["bitfinex","SOLUSD",1746864453773,5.77567286,173.14,173.08,19.16530905]
["bitfinex","SOLUSD",1746864454195,5.77567286,173.14,173.08,0.02520013]
["bitfinex","SOLUSD",1746864454577,19.14010892,173.12,173.08,0.02520013]
["bitfinex","SOLUSD",1746864454897,5.77645682,173.12,173.08,0.02520013]
["bitfinex","SOLUSD",1746864455198,19.14010892,173.16,173.08,0.02520013]
["bitfinex","SOLUSD",1746864455401,49.90777259,173.18,173.09,19.14010892]
["bitfinex","SOLUSD",1746864455614,5.77467228,173.17,173.09,19.14010892]
["bitfinex","SOLUSD",1746864455776,5.77467228,173.17,173.09,18.64964886]
["bitfinex","SOLUSD",1746864455975,15.24607036,173.18,173.08,26.02520013]
["bitfinex","SOLUSD",1746864456202,15.24607036,173.18,173.11,19.14010892]
["bitfinex","SOLUSD",1746864456409,15.24607036,173.18,173.08,26.02520013]
["bitfinex","SOLUSD",1746864456707,9.47170868,173.18,173.13,19.14010892]
["bitfinex","SOLUSD",1746864456887,28.6118176,173.18,173.09,24.85184886]
["bitfinex","SOLUSD",1746864457202,15.24613906,173.18,173.1,19.14010892]
["bitfinex","SOLUSD",1746864457400,15.24613906,173.18,173.11,19.14010892]
["bitfinex","SOLUSD",1746864457704,1.0,173.17,173.12,19.14010892]
["bitfinex","SOLUSD",1746864457872,1.0,173.17,173.09,24.85184886]
["bitfinex","SOLUSD",1746864458077,1.0,173.17,173.13,19.14010892]
["bitfinex","SOLUSD",1746864458298,1.0,173.17,173.12,19.14010892]
["bitfinex","SOLUSD",1746864458482,19.14010892,173.16,173.09,6.2022]
["bitfinex","SOLUSD",1746864458684,19.14010892,173.14,173.08,0.02520013]
["bitfinex","SOLUSD",1746864458885,5.77514114,173.16,173.09,19.14010892]
["bitfinex","SOLUSD",1746864459093,5.77514114,173.16,173.1,19.14010892]
["bitfinex","SOLUSD",1746864459276,19.14010892,173.15,173.1,19.14010892]
["bitfinex","SOLUSD",1746864459476,19.14010892,173.14,173.08,0.02520013]
["bitfinex","SOLUSD",1746864459698,19.14010892,173.14,173.09,19.14010892]
["bitfinex","SOLUSD",1746864459891,19.14010892,173.13,173.08,0.02520013]
["bitfinex","SOLUSD",1746864460278,19.14010892,173.09,173.08,0.02520013]
["bitfinex","SOLUSD",1746864460477,6.0855,173.13,173.08,0.02520013]
["bitfinex","SOLUSD",1746864460675,5.77634011,173.12,173.08,0.02520013]
["bitfinex","SOLUSD",1746864461387,19.14010892,173.1,173.08,0.02520013]
["bitfinex","SOLUSD",1746864461587,19.14010892,173.09,173.08,0.02520013]
["bitfinex","SOLUSD",1746864461802,5.77634011,173.12,173.08,0.02520013]
["bitfinex","SOLUSD",1746864462609,19.14010892,173.1,173.08,0.02520013]
["bitfinex","SOLUSD",1746864463212,5.77567286,173.14,173.08,0.02520013]
["bitfinex","SOLUSD",1746864463708,20.21485502,173.14,173.08,0.02520013]
["bitfinex","SOLUSD",1746864463898,19.14010892,173.1,173.08,0.02520013]
["bitfinex","SOLUSD",1746864464292,20.21485502,173.14,173.08,0.02520013]
["bitfinex","SOLUSD",1746864465110,19.14010892,173.09,173.08,0.02520013]
["bitfinex","SOLUSD",1746864465595,20.21485502,173.14,173.08,0.02520013]
["bitfinex","SOLUSD",1746864466719,5.77567286,173.14,173.08,0.02520013]
["bitfinex","SOLUSD",1746864467099,19.14010892,173.12,173.08,0.02520013]
["bitfinex","SOLUSD",1746864467286,19.14010892,173.11,173.08,0.02520013]
["bitfinex","SOLUSD",1746864467705,19.14010892,173.1,173.08,0.02520013]
["bitfinex","SOLUSD",1746864467994,5.77707063,173.1,173.08,0.02520013]
["bitfinex","SOLUSD",1746864468241,24.91717955,173.1,173.08,0.02520013]
["bitfinex","SOLUSD",1746864468388,19.14010892,173.09,173.08,0.02520013]
["bitfinex","SOLUSD",1746864468588,5.77707063,173.1,173.08,0.02520013]
["bitfinex","SOLUSD",1746864468812,5.77500577,173.16,173.08,0.02520013]
["bitfinex","SOLUSD",1746864469201,24.91511469,173.16,173.08,0.02520013]
["bitfinex","SOLUSD",1746864469412,5.77500577,173.16,173.11,19.14010892]
["bitfinex","SOLUSD",1746864469613,24.91511469,173.16,173.08,0.02520013]
["bitfinex","SOLUSD",1746864469917,24.91511469,173.16,173.11,19.14010892]
["bitfinex","SOLUSD",1746864470119,20.14010892,173.17,173.08,2.33627015]
["bitfinex","SOLUSD",1746864470300,1.0,173.17,173.08,2.33627015]
["bitfinex","SOLUSD",1746864470503,19.14010892,173.15,173.08,2.33627015]
["bitfinex","SOLUSD",1746864470900,19.14010892,173.15,173.1,19.14010892]
["bitfinex","SOLUSD",1746864471097,19.14010892,173.15,173.08,2.33627015]
["bitfinex","SOLUSD",1746864471302,5.77514203,173.16,173.11,19.14010892]
["bitfinex","SOLUSD",1746864471511,24.91525095,173.16,173.11,19.14010892]
["bitfinex","SOLUSD",1746864471808,20.14010892,173.17,173.12,19.14010892]
["bitfinex","SOLUSD",1746864472002,20.14010892,173.17,173.09,2.31092046]
["bitfinex","SOLUSD",1746864472208,19.14010892,173.14,173.09,2.31092046]
["bitfinex","SOLUSD",1746864472417,6.77491341,173.17,173.1,19.14010892]
["bitfinex","SOLUSD",1746864472618,19.14010892,173.15,173.11,19.14010892]
["bitfinex","SOLUSD",1746864472805,19.14010892,173.15,173.09,2.31092046]
["bitfinex","SOLUSD",1746864473197,19.14010892,173.16,173.11,19.14010892]
["bitfinex","SOLUSD",1746864473418,6.77491341,173.17,173.1,2.31077099]
["bitfinex","SOLUSD",1746864473718,6.77491341,173.17,173.12,19.14010892]
["bitfinex","SOLUSD",1746864473915,19.14010892,173.16,173.11,19.14010892]
["bitfinex","SOLUSD",1746864474321,1.0,173.17,173.12,19.14010892]
["bitfinex","SOLUSD",1746864474614,19.14010892,173.16,173.1,2.31077099]
["bitfinex","SOLUSD",1746864474816,6.77472481,173.17,173.09,2.31090836]
["bitfinex","SOLUSD",1746864475122,19.14010892,173.14,173.08,2.3362523]
["bitfinex","SOLUSD",1746864475316,5.77538716,173.15,173.1,19.14010892]
["bitfinex","SOLUSD",1746864475522,19.14010892,173.11,173.08,0.02520013]
["bitfinex","SOLUSD",1746864475816,19.14010892,173.09,173.08,0.02520013]
["bitfinex","SOLUSD",1746864476313,1.5977,173.12,173.08,0.02520013]
["bitfinex","SOLUSD",1746864476523,19.14010892,173.09,173.08,0.02520013]
["bitfinex","SOLUSD",1746864477118,1.5977,173.12,173.08,0.02520013]
["bitfinex","SOLUSD",1746864477319,5.77667379,173.11,173.08,0.02520013]
["bitfinex","SOLUSD",1746864477898,19.14010892,173.1,173.08,0.02520013]
["bitfinex","SOLUSD",1746864478106,5.77667379,173.11,173.08,0.02520013]
["bitfinex","SOLUSD",1746864478310,19.14010892,173.1,173.08,0.02520013]
["bitfinex","SOLUSD",1746864478519,19.14010892,173.09,173.08,0.02520013]
["bitfinex","SOLUSD",1746864478826,24.91678271,173.11,173.08,0.02520013]
["bitfinex","SOLUSD",1746864479015,5.77667379,173.11,173.08,0.02520013]
["bitfinex","SOLUSD",1746864479203,19.14010892,173.11,173.08,0.02520013]
["bitfinex","SOLUSD",1746864479619,19.14010892,173.12,173.08,0.02520013]
["bitfinex","SOLUSD",1746864479815,19.14010892,173.11,173.08,0.02520013]
["bitfinex","SOLUSD",1746864480221,19.14010892,173.09,173.08,0.02520013]
["bitfinex","SOLUSD",1746864480402,5.77601124,173.13,173.08,0.02520013]
["bitfinex","SOLUSD",1746864480724,20.21602741,173.13,173.08,0.02520013]
["bitfinex","SOLUSD",1746864480919,19.14010892,173.12,173.08,0.02520013]
["bitfinex","SOLUSD",1746864481132,5.77601124,173.13,173.08,0.02520013]
["bitfinex","SOLUSD",1746864481320,19.14010892,173.09,173.08,0.02520013]
["bitfinex","SOLUSD",1746864481630,19.14010892,173.1,173.08,0.02520013]
["bitfinex","SOLUSD",1746864481831,19.14010892,173.11,173.08,0.02520013]
["bitfinex","SOLUSD",1746864482004,20.21368755,173.15,173.08,0.02520013]
["bitfinex","SOLUSD",1746864482523,19.14010892,173.11,173.08,0.02520013]
["bitfinex","SOLUSD",1746864482825,19.14010892,173.12,173.08,0.02520013]
["bitfinex","SOLUSD",1746864483019,19.14010892,173.1,173.08,0.02520013]
["bitfinex","SOLUSD",1746864483253,5.776051,173.13,173.08,0.02520013]
["bitfinex","SOLUSD",1746864483404,19.14010892,173.11,173.08,0.02520013]
["bitfinex","SOLUSD",1746864483600,1.5503,173.16,173.08,0.02520013]
["bitfinex","SOLUSD",1746864483826,5.7753393,173.15,173.09,19.14010892]
["bitfinex","SOLUSD",1746864484119,5.7753393,173.15,173.08,0.02520013]
["bitfinex","SOLUSD",1746864484326,5.7753393,173.15,173.08,19.16530905]
["bitfinex","SOLUSD",1746864484505,19.14010892,173.14,173.08,0.02520013]
["bitfinex","SOLUSD",1746864484906,19.14010892,173.14,173.09,2.31085334]
["bitfinex","SOLUSD",1746864485211,19.14010892,173.15,173.09,2.31085334]
["bitfinex","SOLUSD",1746864485415,6.77500062,173.17,173.11,19.14010892]
["bitfinex","SOLUSD",1746864485737,6.77500062,173.17,173.08,0.02520013]
["bitfinex","SOLUSD",1746864485922,6.77500062,173.17,173.1,19.14010892]
["bitfinex","SOLUSD",1746864486121,19.14010892,173.15,173.08,0.02520013]
["bitfinex","SOLUSD",1746864486323,1.0,173.17,173.14,19.14010892]
["bitfinex","SOLUSD",1746864486630,1.0,173.17,173.1,44.64964886]
["bitfinex","SOLUSD",1746864486934,1.0,173.17,173.12,21.45059336]
["bitfinex","SOLUSD",1746864487113,1.0,173.17,173.12,2.31048444]
["bitfinex","SOLUSD",1746864487433,1.0,173.17,173.13,19.14010892]
["bitfinex","SOLUSD",1746864487746,1.0,173.17,173.12,2.31048444]
["bitfinex","SOLUSD",1746864488045,1.0,173.17,173.15,19.14010892]
["bitfinex","SOLUSD",1746864488205,1.0,173.17,173.11,28.31065594]
["bitfinex","SOLUSD",1746864488399,1.0,173.17,173.13,19.14010892]
["bitfinex","SOLUSD",1746864488721,1.0,173.17,173.12,19.14010892]
["bitfinex","SOLUSD",1746864488904,25.91486331,173.17,173.12,19.14010892]
["bitfinex","SOLUSD",1746864489229,6.77475439,173.17,173.12,19.14010892]
["bitfinex","SOLUSD",1746864489610,6.7750008,173.17,173.13,19.14010892]
["bitfinex","SOLUSD",1746864489812,25.91510972,173.17,173.12,19.14010892]
["bitfinex","SOLUSD",1746864490004,19.14010892,173.16,173.09,10.23943365]
["bitfinex","SOLUSD",1746864490205,6.7750008,173.17,173.13,19.14010892]
["bitfinex","SOLUSD",1746864490509,1.0,173.17,173.09,28.88908251]
["bitfinex","SOLUSD",1746864490714,25.91485613,173.17,173.09,28.88908251]
["bitfinex","SOLUSD",1746864490927,24.91525063,173.16,173.09,28.88908251]
["bitfinex","SOLUSD",1746864491233,5.77514171,173.16,173.12,19.14010892]
["bitfinex","SOLUSD",1746864491433,6.77472059,173.17,173.13,19.14010892]
["bitfinex","SOLUSD",1746864491642,19.14010892,173.16,173.09,7.9286]
["bitfinex","SOLUSD",1746864491939,25.91482951,173.17,173.12,19.14010892]
["bitfinex","SOLUSD",1746864492112,6.77472059,173.17,173.13,19.14010892]
["bitfinex","SOLUSD",1746864494010,25.91482951,173.17,173.12,19.14010892]
["bitfinex","SOLUSD",1746864494213,6.77472059,173.17,173.13,19.14010892]
["bitfinex","SOLUSD",1746864494628,6.77472059,173.17,173.11,2.31066357]
["bitfinex","SOLUSD",1746864494813,6.77472059,173.17,173.13,19.14010892]
["bitfinex","SOLUSD",1746864495419,6.77472059,173.17,173.11,2.31066357]
["bitfinex","SOLUSD",1746864495621,6.77472059,173.17,173.13,19.14010892]
["bitfinex","SOLUSD",1746864496029,6.77472059,173.17,173.1,2.31079336]
["bitfinex","SOLUSD",1746864496226,6.77472059,173.17,173.13,19.14010892]
["bitfinex","SOLUSD",1746864496536,1.0,173.17,173.13,19.14010892]
["bitfinex","SOLUSD",1746864496736,1.0,173.17,173.09,28.88916137]
["bitfinex","SOLUSD",1746864496912,1.0,173.17,173.13,19.14010892]
["bitfinex","SOLUSD",1746864497111,1.0,173.17,173.14,19.14010892]
["bitfinex","SOLUSD",1746864497330,1.0,173.17,173.16,19.14010892]
["bitfinex","SOLUSD",1746864497730,1.0,173.17,173.12,44.64964886]
["bitfinex","SOLUSD",1746864498034,1.0,173.17,173.15,26.0]
["bitfinex","SOLUSD",1746864498303,1.0,173.17,173.09,38.01685377]
["bitfinex","SOLUSD",1746864498304,1.0,173.17,173.16,45.14010892]
["bitfinex","SOLUSD",1746864498422,1.0,173.17,173.16,47.45011123]
["bitfinex","SOLUSD",1746864498828,1.0,173.17,173.16,28.31000231]
["bitfinex","SOLUSD",1746864499035,1.0,173.17,173.16,47.45011123]
["bitfinex","SOLUSD",1746864499745,1.0,173.17,173.16,21.45011123]
["bitfinex","SOLUSD",1746864500434,1.0,173.17,173.16,19.14010892]
["bitfinex","SOLUSD",1746864500751,1.0,173.17,173.16,21.45011123]
["bitfinex","SOLUSD",1746864501429,1.0,173.17,173.16,59.23986901]
["bitfinex","SOLUSD",1746864502651,1.0,173.17,173.16,98.89616901]
["bitfinex","SOLUSD",1746864503352,9.47170868,173.18,173.17,44.64964886]
["bitfinex","SOLUSD",1746864503662,1.0,173.22,173.21,19.14010892]
["bitfinex","SOLUSD",1746864503864,1.0,173.22,173.21,21.4494444]
["bitfinex","SOLUSD",1746864505133,1.0,173.22,173.21,40.09909326]
["bitfinex","SOLUSD",1746864505323,5.77005793,173.31,173.21,45.87243198]
["bitfinex","SOLUSD",1746864505522,5.77005793,173.31,173.21,38.73232306]
["bitfinex","SOLUSD",1746864506128,5.76900888,173.34,173.29,19.14010892]
["bitfinex","SOLUSD",1746864506362,24.9091178,173.34,173.25,19.14010892]
["bitfinex","SOLUSD",1746864506657,24.9091178,173.34,173.29,19.14010892]
["bitfinex","SOLUSD",1746864507038,19.14010892,173.33,173.28,19.14010892]
["bitfinex","SOLUSD",1746864507229,5.76967459,173.32,173.24,18.64964886]
["bitfinex","SOLUSD",1746864507430,5.76967459,173.32,173.28,19.14010892]
["bitfinex","SOLUSD",1746864508028,24.90978351,173.32,173.23,27.6278]
["bitfinex","SOLUSD",1746864508239,20.19386106,173.32,173.26,19.14010892]
["bitfinex","SOLUSD",1746864508452,39.33396998,173.32,173.27,19.14010892]
["bitfinex","SOLUSD",1746864508651,39.33396998,173.32,173.2,44.64964886]
["bitfinex","SOLUSD",1746864508652,19.14010892,173.29,173.2,44.64964886]
["bitfinex","SOLUSD",1746864508858,20.19386106,173.32,173.25,19.14010892]
["bitfinex","SOLUSD",1746864509032,20.19386106,173.32,173.2,44.64964886]
["bitfinex","SOLUSD",1746864509033,39.33396998,173.32,173.27,19.14010892]
["bitfinex","SOLUSD",1746864509224,20.19386106,173.32,173.27,19.14010892]
["bitfinex","SOLUSD",1746864509427,19.14010892,173.3,173.21,2.30922303]
["bitfinex","SOLUSD",1746864509647,19.14010892,173.3,173.25,19.14010892]
["bitfinex","SOLUSD",1746864510231,19.14010892,173.28,173.21,18.64964886]
["bitfinex","SOLUSD",1746864510431,19.14010892,173.29,173.24,19.14010892]
["bitfinex","SOLUSD",1746864510628,20.19386106,173.32,173.25,19.14010892]
["bitfinex","SOLUSD",1746864510833,19.14010892,173.3,173.25,19.14010892]
["bitfinex","SOLUSD",1746864511456,19.14010892,173.26,173.17,18.64964886]
["bitfinex","SOLUSD",1746864511628,19.14010892,173.23,173.16,20.95954461]
["bitfinex","SOLUSD",1746864511829,19.14010892,173.22,173.15,1.67240013]
["bitfinex","SOLUSD",1746864512028,19.14010892,173.2,173.16,5.6]
["bitfinex","SOLUSD",1746864512242,19.14010892,173.2,173.16,24.74010892]
["bitfinex","SOLUSD",1746864512450,19.14010892,173.25,173.16,5.6]
["bitfinex","SOLUSD",1746864512757,19.14010892,173.2,173.16,5.6]
["bitfinex","SOLUSD",1746864512973,19.14010892,173.19,173.15,0.02520013]
["bitfinex","SOLUSD",1746864513298,19.14010892,173.25,173.15,0.02520013]
["bitfinex","SOLUSD",1746864513558,19.14010892,173.2,173.15,0.02520013]
["bitfinex","SOLUSD",1746864513773,19.14010892,173.19,173.15,0.02520013]
["bitfinex","SOLUSD",1746864513966,19.14010892,173.18,173.15,0.02520013]
["bitfinex","SOLUSD",1746864514266,20.20318632,173.24,173.15,19.16530905]
["bitfinex","SOLUSD",1746864514652,20.20318632,173.24,173.18,19.14010892]
["bitfinex","SOLUSD",1746864514831,19.14010892,173.23,173.15,0.02520013]
["bitfinex","SOLUSD",1746864515368,5.77233895,173.24,173.2,19.14010892]
["bitfinex","SOLUSD",1746864516131,24.91244787,173.24,173.16,18.64964886]
["bitfinex","SOLUSD",1746864516363,5.77233895,173.24,173.19,19.14010892]
["bitfinex","SOLUSD",1746864516867,5.77233895,173.24,173.2,19.14010892]
["bitfinex","SOLUSD",1746864517082,19.14010892,173.25,173.2,19.14010892]
["bitfinex","SOLUSD",1746864517591,20.20003637,173.27,173.2,19.14010892]
["bitfinex","SOLUSD",1746864517894,1.5116,173.33,173.23,19.14010892]
["bitfinex","SOLUSD",1746864518062,5.76967459,173.32,173.27,19.14010892]
["bitfinex","SOLUSD",1746864518589,19.14010892,173.3,173.25,19.14010892]
["bitfinex","SOLUSD",1746864518774,19.14010892,173.31,173.26,19.14010892]
["bitfinex","SOLUSD",1746864519266,19.14010892,173.31,173.21,18.64964886]
["bitfinex","SOLUSD",1746864519267,5.77034045,173.3,173.21,18.64964886]
["bitfinex","SOLUSD",1746864519465,19.14010892,173.29,173.24,19.14010892]
["bitfinex","SOLUSD",1746864519877,19.14010892,173.27,173.2,54.68]
["bitfinex","SOLUSD",1746864520074,19.14010892,173.25,173.18,26.60754886]
["bitfinex","SOLUSD",1746864520273,19.14010892,173.24,173.18,7.9579]
["bitfinex","SOLUSD",1746864520485,19.14010892,173.24,173.19,19.14010892]
["bitfinex","SOLUSD",1746864520684,1.0,173.25,173.21,19.14010892]
["bitfinex","SOLUSD",1746864520862,1.0,173.25,173.22,19.14010892]
["bitfinex","SOLUSD",1746864521185,1.0,173.25,173.21,19.14010892]
["bitfinex","SOLUSD",1746864521481,6.77208825,173.25,173.18,3.9547818]
["bitfinex","SOLUSD",1746864521686,25.91219717,173.25,173.18,1.6451]
["bitfinex","SOLUSD",1746864521873,25.91219717,173.25,173.2,19.14010892]
["bitfinex","SOLUSD",1746864522783,19.14010892,173.24,173.18,1.6451]
["bitfinex","SOLUSD",1746864522982,19.14010892,173.24,173.17,20.95949343]
["bitfinex","SOLUSD",1746864523183,19.14010892,173.24,173.19,19.14010892]
["bitfinex","SOLUSD",1746864523483,19.14010892,173.23,173.19,19.14010892]
["bitfinex","SOLUSD",1746864523872,6.77208825,173.25,173.19,19.14010892]
["bitfinex","SOLUSD",1746864524073,19.14010892,173.24,173.17,20.95948643]
["bitfinex","SOLUSD",1746864524574,19.14010892,173.24,173.19,19.14010892]
["bitfinex","SOLUSD",1746864524781,19.14010892,173.24,173.17,20.95948643]
["bitfinex","SOLUSD",1746864524983,24.9127643,173.24,173.19,19.14010892]
["bitfinex","SOLUSD",1746864525175,24.9127643,173.24,173.17,20.95948643]
["bitfinex","SOLUSD",1746864525369,5.77265538,173.24,173.16,19.14010892]
["bitfinex","SOLUSD",1746864525592,5.77265538,173.24,173.17,19.14010892]
["bitfinex","SOLUSD",1746864525887,19.14010892,173.21,173.15,0.02520013]
["bitfinex","SOLUSD",1746864526073,19.14010892,173.21,173.17,19.14010892]
["bitfinex","SOLUSD",1746864526399,1.0,173.25,173.2,19.14010892]
["bitfinex","SOLUSD",1746864526400,6.77217191,173.25,173.2,19.14010892]
["bitfinex","SOLUSD",1746864526580,25.91228083,173.25,173.2,19.14010892]
["bitfinex","SOLUSD",1746864526768,25.91228083,173.25,173.17,18.64964886]
["bitfinex","SOLUSD",1746864526968,25.91228083,173.25,173.2,19.14010892]
["bitfinex","SOLUSD",1746864527166,25.91228083,173.25,173.17,20.95945387]
["bitfinex","SOLUSD",1746864527379,6.77217191,173.25,173.2,19.14010892]
["bitfinex","SOLUSD",1746864527687,6.77217191,173.25,173.21,19.14010892]
["bitfinex","SOLUSD",1746864527872,25.91228083,173.25,173.17,20.95945387]
["bitfinex","SOLUSD",1746864528071,25.91228083,173.25,173.2,19.14010892]
["bitfinex","SOLUSD",1746864528473,25.91228083,173.25,173.17,20.95945387]
["bitfinex","SOLUSD",1746864528677,25.91228083,173.25,173.2,19.14010892]
["bitfinex","SOLUSD",1746864528882,25.91228083,173.25,173.18,2.30972922]
["bitfinex","SOLUSD",1746864529078,19.14010892,173.24,173.19,19.14010892]
["bitfinex","SOLUSD",1746864529295,6.77217191,173.25,173.22,0.02520013]
["bitfinex","SOLUSD",1746864529506,19.14010892,173.23,173.22,0.02520013]
["bitfinex","SOLUSD",1746864530783,24.91278108,173.23,173.22,0.02520013]
["bitfinex","SOLUSD",1746864531295,26.44948108,173.23,173.22,0.02520013]
["bitfinex","SOLUSD",1746864532277,7.30937216,173.23,173.22,0.02520013]
["bitfinex","SOLUSD",1746864532611,26.44948108,173.23,173.22,0.02520013]
["bitfinex","SOLUSD",1746864532781,26.0,173.2,173.05,12.0]
["bitfinex","SOLUSD",1746864532983,26.0,173.2,173.01,8.96057293]
["bitfinex","SOLUSD",1746864532984,7.9392,173.15,173.01,8.96057293]
["bitfinex","SOLUSD",1746864533175,26.0,173.11,173.01,8.96057293]
["bitfinex","SOLUSD",1746864533684,19.14010892,173.07,173.01,8.96057293]
["bitfinex","SOLUSD",1746864533896,26.0,173.11,173.01,8.96057293]
["bitfinex","SOLUSD",1746864534399,26.0,173.1,173.01,8.96057293]
["bitfinex","SOLUSD",1746864534774,5.77834277,173.06,173.0,8.96057293]
["bitfinex","SOLUSD",1746864535071,19.14010892,173.01,173.0,8.96057293]
["bitfinex","SOLUSD",1746864535495,26.0,173.04,173.0,8.96057293]
["bitfinex","SOLUSD",1746864535674,19.14010892,173.01,173.0,8.96057293]
["bitfinex","SOLUSD",1746864535879,38.28021784,173.01,173.0,8.96057293]
["bitfinex","SOLUSD",1746864536388,26.0,173.0,172.98,17.92114587]
["bitfinex","SOLUSD",1746864536579,26.0,172.99,172.98,17.92114587]
["bitfinex","SOLUSD",1746864536779,5.78101514,172.98,172.96,34.65359174]
["bitfinex","SOLUSD",1746864536983,26.0,172.95,172.92,53.76343761]
["bitfinex","SOLUSD",1746864537197,64.28021784,172.93,172.83,107.52687522]
["bitfinex","SOLUSD",1746864537500,38.28021784,172.91,172.9,46.96952199]
["bitfinex","SOLUSD",1746864537912,42.21281784,172.91,172.9,34.29391049]
["bitfinex","SOLUSD",1746864538206,52.21281784,172.91,172.9,18.04039608]
["bitfinex","SOLUSD",1746864538495,97.67882091,172.91,172.9,1.23137721]
["bitfinex","SOLUSD",1746864538675,36.0,172.88,172.74,1.6074]
["bitfinex","SOLUSD",1746864538875,26.0,172.85,172.74,1.6074]
["bitfinex","SOLUSD",1746864539474,19.14010892,172.77,172.74,1.6074]
["bitfinex","SOLUSD",1746864539691,28.22534651,172.77,172.74,1.6074]
["bitfinex","SOLUSD",1746864539996,26.0,172.84,172.66,12.0]
["bitfinex","SOLUSD",1746864539997,26.0,172.84,172.66,2.3165921]
["bitfinex","SOLUSD",1746864540204,26.0,172.84,172.67,18.64964886]
["bitfinex","SOLUSD",1746864540205,28.22534651,172.82,172.67,18.64964886]
["bitfinex","SOLUSD",1746864540405,26.0,172.84,172.67,18.64964886]
["bitfinex","SOLUSD",1746864540406,28.22534651,172.79,172.71,18.64964886]
["bitfinex","SOLUSD",1746864540595,28.22534651,172.76,172.71,18.64964886]
["bitfinex","SOLUSD",1746864540783,5.7880419,172.77,172.64,8.39336232]
["bitfinex","SOLUSD",1746864541294,28.22534651,172.7,172.65,18.64964886]
["bitfinex","SOLUSD",1746864541595,28.22534651,172.7,172.57,216.24]
["bitfinex","SOLUSD",1746864541596,26.0,172.7,172.58,6.0765]
["bitfinex","SOLUSD",1746864541799,26.0,172.68,172.58,6.0765]
["bitfinex","SOLUSD",1746864542522,36.0,172.68,172.52,6.0765]
["bitfinex","SOLUSD",1746864542819,28.22534651,172.71,172.52,6.0765]
["bitfinex","SOLUSD",1746864542820,5.79240037,172.64,172.52,6.0765]
["bitfinex","SOLUSD",1746864543005,5.79240037,172.64,172.53,2.31843737]
["bitfinex","SOLUSD",1746864543375,5.79240037,172.64,172.58,28.22534651]
["bitfinex","SOLUSD",1746864543619,5.79131334,172.68,172.57,18.64964886]
["bitfinex","SOLUSD",1746864543791,26.0,172.67,172.57,18.64964886]
["bitfinex","SOLUSD",1746864544105,26.0,172.67,172.52,6.0765]
["bitfinex","SOLUSD",1746864544106,26.0,172.65,172.52,6.0765]
["bitfinex","SOLUSD",1746864544409,14.84302516,172.68,172.53,28.22534651]
["bitfinex","SOLUSD",1746864544596,14.84302516,172.68,172.52,6.0765]
["bitfinex","SOLUSD",1746864544597,26.0,172.67,172.52,6.0765]
["bitfinex","SOLUSD",1746864544799,5.79240037,172.64,172.47,18.65547688]
["bitfinex","SOLUSD",1746864545290,5.79240037,172.64,172.48,8.11688311]
["bitfinex","SOLUSD",1746864546019,5.79038795,172.7,172.54,18.64964886]
["bitfinex","SOLUSD",1746864546197,5.78984895,172.72,172.62,28.22534651]
["bitfinex","SOLUSD",1746864546402,28.22534651,172.76,172.57,10.0]
["bitfinex","SOLUSD",1746864546699,5.78770691,172.78,172.58,18.64964886]
["bitfinex","SOLUSD",1746864546916,28.22534651,172.76,172.63,18.64964886]
["bitfinex","SOLUSD",1746864547126,5.78770691,172.78,172.72,28.22534651]
["bitfinex","SOLUSD",1746864547324,28.22534651,172.74,172.59,2.31763138]
["bitfinex","SOLUSD",1746864547540,26.0,172.75,172.56,26.0]
["bitfinex","SOLUSD",1746864547837,30.25697418,172.78,172.57,24.97014886]
["bitfinex","SOLUSD",1746864547838,28.22534651,172.7,172.57,24.97014886]
["bitfinex","SOLUSD",1746864547998,26.0,172.74,172.67,28.22534651]
["bitfinex","SOLUSD",1746864548193,26.0,172.75,172.62,28.22534651]
["bitfinex","SOLUSD",1746864548394,26.0,172.75,172.59,18.64964886]
["bitfinex","SOLUSD",1746864548626,26.0,172.73,172.64,28.22534651]
["bitfinex","SOLUSD",1746864548813,26.0,172.69,172.58,18.64964886]
["bitfinex","SOLUSD",1746864549016,26.0,172.71,172.64,28.22534651]
["bitfinex","SOLUSD",1746864549227,20.26401111,172.72,172.58,20.96740757]
["bitfinex","SOLUSD",1746864549396,5.78971746,172.72,172.71,28.22534651]
["bitfinex","SOLUSD",1746864549595,5.78871201,172.75,172.63,18.64964886]
["bitfinex","SOLUSD",1746864549818,5.78871201,172.75,172.66,26.0]
["bitfinex","SOLUSD",1746864550114,5.78737195,172.79,172.74,28.22534651]
["bitfinex","SOLUSD",1746864550318,5.78737195,172.79,172.7,6.4199]
["bitfinex","SOLUSD",1746864550737,5.78737195,172.79,172.71,18.64964886]
["bitfinex","SOLUSD",1746864550903,5.78670215,172.81,172.71,28.22534651]
["bitfinex","SOLUSD",1746864551428,20.24594321,172.88,172.74,26.0]
["bitfinex","SOLUSD",1746864551607,14.45115792,173.0,172.75,44.0847]
["bitfinex","SOLUSD",1746864551803,15.51135297,173.0,172.81,18.64964886]
["bitfinex","SOLUSD",1746864552003,14.45115792,173.0,172.75,9.24147812]
["bitfinex","SOLUSD",1746864552214,10.0,172.95,172.76,18.64964886]
["bitfinex","SOLUSD",1746864552530,26.0,172.9,172.8,28.22534651]
["bitfinex","SOLUSD",1746864552700,26.0,172.91,172.83,28.22534651]
["bitfinex","SOLUSD",1746864552907,18.64964886,172.95,172.8,28.22534651]
["bitfinex","SOLUSD",1746864553125,26.0,172.92,172.85,28.22534651]
["bitfinex","SOLUSD",1746864553335,26.0,172.92,172.8,28.22534651]
["bitfinex","SOLUSD",1746864553336,49.14431081,172.96,172.87,28.22534651]
["bitfinex","SOLUSD",1746864553514,49.14431081,172.96,172.8,28.22534651]
["bitfinex","SOLUSD",1746864553708,28.22534651,172.91,172.77,18.64964886]
["bitfinex","SOLUSD",1746864553915,18.64964886,172.92,172.78,26.0]
["bitfinex","SOLUSD",1746864554122,18.64964886,172.92,172.75,36.40016416]
["bitfinex","SOLUSD",1746864554412,28.22534651,172.88,172.82,28.22534651]
["bitfinex","SOLUSD",1746864554653,28.22534651,172.87,172.75,34.0847]
["bitfinex","SOLUSD",1746864554948,20.24525682,172.88,172.75,34.0847]
["bitfinex","SOLUSD",1746864555125,28.22534651,172.86,172.75,34.0847]
["bitfinex","SOLUSD",1746864555322,28.22534651,172.85,172.79,28.22534651]
["bitfinex","SOLUSD",1746864555519,28.22534651,172.86,172.75,8.0847]
["bitfinex","SOLUSD",1746864555713,20.24525682,172.88,172.75,8.0847]
["bitfinex","SOLUSD",1746864555936,20.24525682,172.88,172.81,28.22534651]
["bitfinex","SOLUSD",1746864556213,49.16705228,172.88,172.81,28.22534651]
["bitfinex","SOLUSD",1746864556418,28.22534651,172.86,172.75,8.0847]
["bitfinex","SOLUSD",1746864556622,49.16705228,172.88,172.8,28.22534651]
["bitfinex","SOLUSD",1746864556824,28.22534651,172.86,172.81,28.22534651]
["bitfinex","SOLUSD",1746864557023,28.22534651,172.87,172.75,8.0847]
["bitfinex","SOLUSD",1746864557249,28.22534651,172.86,172.75,8.0847]
["bitfinex","SOLUSD",1746864557537,20.24525682,172.88,172.8,28.22534651]
["bitfinex","SOLUSD",1746864557748,20.24525682,172.88,172.81,28.22534651]
["bitfinex","SOLUSD",1746864557926,28.22534651,172.87,172.81,28.22534651]
["bitfinex","SOLUSD",1746864558246,5.78435909,172.88,172.8,28.22534651]
["bitfinex","SOLUSD",1746864558445,5.78435909,172.88,172.85,28.22534651]
["bitfinex","SOLUSD",1746864558750,5.7833555,172.91,172.87,28.22534651]
["bitfinex","SOLUSD",1746864558929,34.00836756,172.92,172.81,18.64964886]
["bitfinex","SOLUSD",1746864559128,28.22534651,172.88,172.78,26.0]
["bitfinex","SOLUSD",1746864559311,28.22534651,172.84,172.75,34.0847]
["bitfinex","SOLUSD",1746864559511,26.0,172.89,172.79,28.22534651]
["bitfinex","SOLUSD",1746864559735,54.22534651,172.89,172.75,34.0847]
["bitfinex","SOLUSD",1746864559920,28.22534651,172.82,172.75,8.0847]
["bitfinex","SOLUSD",1746864560132,28.22534651,172.8,172.75,8.0847]
["bitfinex","SOLUSD",1746864560316,26.0,172.85,172.76,28.22534651]
["bitfinex","SOLUSD",1746864560517,28.22534651,172.85,172.8,28.22534651]
["bitfinex","SOLUSD",1746864560738,26.0,172.89,172.75,8.0847]
["bitfinex","SOLUSD",1746864560934,26.0,172.89,172.82,28.22534651]
["bitfinex","SOLUSD",1746864561136,5.78502834,172.86,172.76,18.64964886]
["bitfinex","SOLUSD",1746864561343,28.22534651,172.85,172.75,8.0847]
["bitfinex","SOLUSD",1746864561538,28.22534651,172.81,172.75,8.0847]
["bitfinex","SOLUSD",1746864561730,28.22534651,172.8,172.75,34.64524651]
["bitfinex","SOLUSD",1746864562043,28.22534651,172.83,172.78,28.22534651]
["bitfinex","SOLUSD",1746864562245,20.2475992,172.86,172.79,28.22534651]
["bitfinex","SOLUSD",1746864562449,20.2475992,172.86,172.82,28.22534651]
["bitfinex","SOLUSD",1746864562643,5.78502834,172.86,172.76,18.64964886]
["bitfinex","SOLUSD",1746864562825,5.78502834,172.86,172.75,6.4199]
["bitfinex","SOLUSD",1746864563148,14.46257086,172.86,172.75,6.4199]
["bitfinex","SOLUSD",1746864563441,14.46257086,172.86,172.79,28.22534651]
["bitfinex","SOLUSD",1746864563644,14.46257086,172.86,172.75,6.4199]
["bitfinex","SOLUSD",1746864563830,28.22534651,172.84,172.75,6.4199]
["bitfinex","SOLUSD",1746864564029,14.46257086,172.86,172.79,28.22534651]
["bitfinex","SOLUSD",1746864564229,28.22534651,172.83,172.75,6.4199]
["bitfinex","SOLUSD",1746864564429,28.22534651,172.84,172.79,28.22534651]
["bitfinex","SOLUSD",1746864564844,28.22534651,172.85,172.79,28.22534651]
["bitfinex","SOLUSD",1746864565060,5.78435909,172.88,172.82,28.22534651]
["bitfinex","SOLUSD",1746864565361,5.78435909,172.88,172.76,26.0]
["bitfinex","SOLUSD",1746864565362,5.78435909,172.88,172.86,28.22534651]
["bitfinex","SOLUSD",1746864565657,5.78302105,172.92,172.87,28.22534651]
["bitfinex","SOLUSD",1746864565820,28.22534651,172.91,172.81,1.5527]
["bitfinex","SOLUSD",1746864566140,38.89022253,172.92,172.81,28.22534651]
["bitfinex","SOLUSD",1746864566343,20.24057367,172.92,172.85,28.22534651]
["bitfinex","SOLUSD",1746864566520,28.22534651,172.9,172.85,28.22534651]
["bitfinex","SOLUSD",1746864567220,14.45755262,172.92,172.84,28.22534651]
["bitfinex","SOLUSD",1746864567448,28.22534651,172.9,172.85,28.22534651]
["bitfinex","SOLUSD",1746864567626,28.22534651,172.89,172.84,28.22534651]
["bitfinex","SOLUSD",1746864568250,28.22534651,172.9,172.8,28.22534651]
["bitfinex","SOLUSD",1746864568432,28.22534651,172.9,172.85,28.22534651]
["bitfinex","SOLUSD",1746864568832,28.22534651,172.91,172.86,28.22534651]
["bitfinex","SOLUSD",1746864569127,14.45755262,172.92,172.88,28.22534651]
["bitfinex","SOLUSD",1746864569128,5.78368999,172.9,172.88,28.22534651]
["bitfinex","SOLUSD",1746864569340,5.78368999,172.9,172.81,44.64964886]
["bitfinex","SOLUSD",1746864569536,5.78235226,172.94,172.89,28.22534651]
["bitfinex","SOLUSD",1746864569740,34.00769877,172.94,172.89,28.22534651]
["bitfinex","SOLUSD",1746864569932,48.46357942,172.94,172.89,28.22534651]
["bitfinex","SOLUSD",1746864570245,10.0,173.13,172.9,33.9568]
["bitfinex","SOLUSD",1746864570449,28.22534651,173.07,173.01,28.22534651]
["bitfinex","SOLUSD",1746864570635,28.22534651,173.05,173.0,28.22534651]
["bitfinex","SOLUSD",1746864570945,28.22534651,173.05,172.99,28.22534651]
["bitfinex","SOLUSD",1746864571123,5.77901063,173.04,172.94,26.0]
["bitfinex","SOLUSD",1746864571460,28.22534651,173.0,172.93,26.0]
["bitfinex","SOLUSD",1746864571750,28.22534651,172.99,172.9,52.60644886]
["bitfinex","SOLUSD",1746864571925,28.22534651,172.99,172.94,28.22534651]
["bitfinex","SOLUSD",1746864572115,26.0,173.02,172.9,52.60644886]
["bitfinex","SOLUSD",1746864572319,28.22534651,173.0,172.95,28.22534651]
["bitfinex","SOLUSD",1746864572536,28.22534651,173.01,172.95,28.22534651]
["bitfinex","SOLUSD",1746864572736,28.22534651,173.0,172.9,52.60644886]
["bitfinex","SOLUSD",1746864572931,28.22534651,172.98,172.93,28.22534651]
["bitfinex","SOLUSD",1746864573256,5.78134936,172.97,172.93,28.22534651]
["bitfinex","SOLUSD",1746864573823,5.78134936,172.97,172.94,28.22534651]
["bitfinex","SOLUSD",1746864574056,5.78134936,172.97,172.96,28.22534651]
["bitfinex","SOLUSD",1746864574429,5.78134936,172.97,172.93,28.22534651]
["bitfinex","SOLUSD",1746864574960,5.78134936,172.97,172.9,7.9568]
["bitfinex","SOLUSD",1746864575249,20.23472277,172.97,172.9,7.9568]
["bitfinex","SOLUSD",1746864575454,20.23472277,172.97,172.93,28.22534651]
["bitfinex","SOLUSD",1746864575927,5.78134936,172.97,172.9,33.9568]
["bitfinex","SOLUSD",1746864576453,5.78134936,172.97,172.94,28.22534651]
["bitfinex","SOLUSD",1746864576653,5.78134936,172.97,172.9,33.9568]
["bitfinex","SOLUSD",1746864576853,5.78134936,172.97,172.94,28.22534651]
["bitfinex","SOLUSD",1746864577040,5.78134936,172.97,172.9,33.9568]
["bitfinex","SOLUSD",1746864577041,5.78134936,172.97,172.96,28.22534651]
["bitfinex","SOLUSD",1746864577222,5.78134936,172.97,172.9,33.9568]
["bitfinex","SOLUSD",1746864577424,28.22534651,172.96,172.85,6.6601]
["bitfinex","SOLUSD",1746864577628,28.22534651,172.95,172.9,28.22534651]
["bitfinex","SOLUSD",1746864578048,49.13304853,173.0,172.91,28.22534651]
["bitfinex","SOLUSD",1746864578249,28.22534651,172.96,172.86,18.64964886]
["bitfinex","SOLUSD",1746864578564,28.22534651,172.92,172.86,28.22534651]
["bitfinex","SOLUSD",1746864578762,28.22534651,172.9,172.85,6.6601]
["bitfinex","SOLUSD",1746864579072,28.22534651,172.87,172.8,6.1207]
["bitfinex","SOLUSD",1746864579367,5.78502834,172.86,172.8,6.1207]
["bitfinex","SOLUSD",1746864579539,5.78502834,172.86,172.82,28.22534651]
["bitfinex","SOLUSD",1746864579746,5.78502834,172.86,172.8,6.1207]
["bitfinex","SOLUSD",1746864579932,5.78502834,172.86,172.84,28.22534651]
["bitfinex","SOLUSD",1746864580366,5.78502834,172.86,172.8,6.1207]
["bitfinex","SOLUSD",1746864580667,5.78368999,172.9,172.85,28.22534651]
["bitfinex","SOLUSD",1746864580856,5.78368999,172.9,172.8,34.34604651]
["bitfinex","SOLUSD",1746864580857,48.46826148,172.9,172.8,34.34604651]
["bitfinex","SOLUSD",1746864581034,5.78368999,172.9,172.87,28.22534651]
["bitfinex","SOLUSD",1746864581342,5.78368999,172.9,172.81,20.96428279]
["bitfinex","SOLUSD",1746864581547,5.78302105,172.92,172.89,28.22534651]
["bitfinex","SOLUSD",1746864581749,5.78302105,172.92,172.81,20.96428279]
["bitfinex","SOLUSD",1746864581938,5.78302105,172.92,172.81,2.31463393]
["bitfinex","SOLUSD",1746864582147,5.78302105,172.92,172.8,32.1207]
["bitfinex","SOLUSD",1746864582148,18.64964886,172.91,172.8,32.1207]
["bitfinex","SOLUSD",1746864582360,28.22534651,172.87,172.8,32.1207]
["bitfinex","SOLUSD",1746864582571,18.64964886,172.91,172.82,28.22534651]
["bitfinex","SOLUSD",1746864582748,1.0,172.9,172.8,6.1207]
["bitfinex","SOLUSD",1746864582936,1.0,172.9,172.83,28.22534651]
["bitfinex","SOLUSD",1746864583132,28.22534651,172.87,172.82,28.22534651]
["bitfinex","SOLUSD",1746864583380,5.78502834,172.86,172.8,6.1207]
["bitfinex","SOLUSD",1746864583656,5.78502834,172.86,172.82,28.22534651]
["bitfinex","SOLUSD",1746864583953,5.78502834,172.86,172.8,6.1207]
["bitfinex","SOLUSD",1746864584561,5.78502834,172.86,172.83,28.22534651]
["bitfinex","SOLUSD",1746864584771,28.22534651,172.88,172.8,6.1207]
["bitfinex","SOLUSD",1746864584974,44.64964886,172.88,172.79,1.6063]
["bitfinex","SOLUSD",1746864585144,28.22534651,172.84,172.79,1.6063]
["bitfinex","SOLUSD",1746864585346,28.22534651,172.84,172.76,6.1207]
["bitfinex","SOLUSD",1746864585560,28.22534651,172.81,172.76,6.1207]
["bitfinex","SOLUSD",1746864585786,28.22534651,172.81,172.76,34.34604651]
["bitfinex","SOLUSD",1746864585964,28.22534651,172.82,172.77,28.22534651]
["bitfinex","SOLUSD",1746864586166,28.22534651,172.82,172.76,6.1207]
["bitfinex","SOLUSD",1746864586568,28.22534651,172.82,172.77,28.22534651]
["bitfinex","SOLUSD",1746864586758,28.22534651,172.82,172.76,6.1207]
["bitfinex","SOLUSD",1746864587083,28.22534651,172.8,172.74,1.6063]
["bitfinex","SOLUSD",1746864587263,18.64964886,172.8,172.71,6.1207]
["bitfinex","SOLUSD",1746864587462,5.78770691,172.78,172.74,28.22534651]
["bitfinex","SOLUSD",1746864587658,5.78703703,172.8,172.71,6.1207]
["bitfinex","SOLUSD",1746864587859,5.78703703,172.8,172.77,28.22534651]
["bitfinex","SOLUSD",1746864588075,5.78703703,172.8,172.72,18.64964886]
["bitfinex","SOLUSD",1746864588266,5.78703703,172.8,172.79,28.22534651]
["bitfinex","SOLUSD",1746864588560,5.78703703,172.8,172.77,28.22534651]
["bitfinex","SOLUSD",1746864588754,5.78703703,172.8,172.72,26.0]
["bitfinex","SOLUSD",1746864589180,5.78703703,172.8,172.76,28.22534651]
["bitfinex","SOLUSD",1746864589391,48.47997613,172.8,172.72,26.0]
["bitfinex","SOLUSD",1746864589689,28.22534651,172.77,172.71,6.1207]
["bitfinex","SOLUSD",1746864589870,18.64964886,172.81,172.72,28.22534651]
["bitfinex","SOLUSD",1746864590060,28.22534651,172.77,172.71,6.1207]
["bitfinex","SOLUSD",1746864590258,18.64964886,172.81,172.71,6.1207]
["bitfinex","SOLUSD",1746864590259,18.64964886,172.79,172.71,6.1207]
["bitfinex","SOLUSD",1746864590462,28.22534651,172.75,172.71,6.1207]
["bitfinex","SOLUSD",1746864590984,18.64964886,172.79,172.71,6.1207]
["bitfinex","SOLUSD",1746864591161,28.22534651,172.75,172.71,6.1207]
["bitfinex","SOLUSD",1746864591482,28.22534651,172.75,172.7,28.22534651]
["bitfinex","SOLUSD",1746864591665,26.0,172.76,172.67,7.727]
["bitfinex","SOLUSD",1746864591855,28.22534651,172.71,172.67,7.727]
["bitfinex","SOLUSD",1746864592050,18.64964886,172.74,172.62,6.1207]
["bitfinex","SOLUSD",1746864592263,28.22534651,172.69,172.62,6.1207]
["bitfinex","SOLUSD",1746864592555,28.22534651,172.68,172.63,28.22534651]
["bitfinex","SOLUSD",1746864592759,18.64964886,172.74,172.64,28.22534651]
["bitfinex","SOLUSD",1746864592976,18.64964886,172.74,172.68,28.22534651]
["bitfinex","SOLUSD",1746864593264,26.0,172.74,172.62,27.0875246]
["bitfinex","SOLUSD",1746864593463,28.22534651,172.71,172.62,53.0875246]
["bitfinex","SOLUSD",1746864593664,5.78938227,172.73,172.67,28.22534651]
["bitfinex","SOLUSD",1746864594176,5.78938227,172.73,172.63,18.64964886]
["bitfinex","SOLUSD",1746864594367,5.78938227,172.73,172.67,28.22534651]
["bitfinex","SOLUSD",1746864594568,28.22534651,172.72,172.67,28.22534651]
["bitfinex","SOLUSD",1746864594771,5.78938227,172.73,172.62,62.66322225]
["bitfinex","SOLUSD",1746864594987,26.0,172.77,172.65,26.0]
["bitfinex","SOLUSD",1746864595289,5.7880419,172.77,172.72,28.22534651]
["bitfinex","SOLUSD",1746864595496,5.7880419,172.77,172.65,26.0]
["bitfinex","SOLUSD",1746864595698,5.78770691,172.78,172.76,28.22534651]
["bitfinex","SOLUSD",1746864595875,5.78770691,172.78,172.72,6.1086]
["bitfinex","SOLUSD",1746864596783,20.25243036,172.82,172.75,28.22534651]
["bitfinex","SOLUSD",1746864596975,28.22534651,172.79,172.74,28.22534651]
["bitfinex","SOLUSD",1746864597174,28.22534651,172.79,172.72,6.1086]
["bitfinex","SOLUSD",1746864597377,28.22534651,172.79,172.74,28.22534651]
["bitfinex","SOLUSD",1746864597590,18.64964886,172.81,172.75,28.22534651]
["bitfinex","SOLUSD",1746864597791,28.22534651,172.79,172.72,6.1086]
["bitfinex","SOLUSD",1746864598108,18.64964886,172.81,172.74,28.22534651]
["bitfinex","SOLUSD",1746864598403,46.25243036,172.82,172.72,6.1086]
["bitfinex","SOLUSD",1746864598571,28.22534651,172.8,172.72,6.1086]
["bitfinex","SOLUSD",1746864598782,28.22534651,172.8,172.71,1.646]
["bitfinex","SOLUSD",1746864598783,28.22534651,172.75,172.71,1.646]
["bitfinex","SOLUSD",1746864598976,28.22534651,172.76,172.71,1.646]
["bitfinex","SOLUSD",1746864599287,28.22534651,172.77,172.72,28.22534651]
["bitfinex","SOLUSD",1746864599585,28.22534651,172.79,172.74,28.22534651]
["bitfinex","SOLUSD",1746864599793,48.47880405,172.81,172.76,28.22534651]
["bitfinex","SOLUSD",1746864600393,28.22534651,172.8,172.75,28.22534651]
["bitfinex","SOLUSD",1746864600695,5.78837693,172.76,172.71,1.646]
["bitfinex","SOLUSD",1746864600865,5.78837693,172.76,172.72,28.22534651]
["bitfinex","SOLUSD",1746864601068,5.78837693,172.76,172.75,28.22534651]
["bitfinex","SOLUSD",1746864601266,5.78837693,172.76,172.74,28.22534651]
["bitfinex","SOLUSD",1746864602167,5.78770691,172.78,172.75,28.22534651]
["bitfinex","SOLUSD",1746864602393,5.78770691,172.78,172.71,1.646]
["bitfinex","SOLUSD",1746864602701,20.25697418,172.78,172.74,28.22534651]
["bitfinex","SOLUSD",1746864603369,5.78770691,172.78,172.76,28.22534651]
["bitfinex","SOLUSD",1746864603568,5.78770691,172.78,172.75,28.22534651]
["bitfinex","SOLUSD",1746864603773,5.78670215,172.81,172.77,28.22534651]
["bitfinex","SOLUSD",1746864603979,5.78670215,172.81,172.71,32.18733896]
["bitfinex","SOLUSD",1746864603980,5.78670215,172.81,172.79,28.22534651]
["bitfinex","SOLUSD",1746864604295,5.78670215,172.81,172.78,28.22534651]
["bitfinex","SOLUSD",1746864604608,5.78670215,172.81,172.71,32.18733896]
["bitfinex","SOLUSD",1746864604609,28.22534651,172.79,172.74,28.22534651]
["bitfinex","SOLUSD",1746864604780,28.22534651,172.79,172.71,27.646]
["bitfinex","SOLUSD",1746864604781,20.25345754,172.81,172.76,28.22534651]
["bitfinex","SOLUSD",1746864604984,48.47880405,172.81,172.76,28.22534651]
["bitfinex","SOLUSD",1746864605301,5.78670215,172.81,172.71,55.87134651]
["bitfinex","SOLUSD",1746864605476,34.01204866,172.81,172.76,28.22534651]
["bitfinex","SOLUSD",1746864605676,5.78670215,172.81,172.77,28.22534651]
["bitfinex","SOLUSD",1746864605896,5.78670215,172.81,172.71,58.18734145]
["bitfinex","SOLUSD",1746864605897,5.78670215,172.81,172.78,28.22534651]
["bitfinex","SOLUSD",1746864606101,5.78670215,172.81,172.71,58.18734145]
["bitfinex","SOLUSD",1746864606305,5.78670215,172.81,172.8,28.22534651]
["bitfinex","SOLUSD",1746864606678,5.78536303,172.85,172.8,28.22534651]
["bitfinex","SOLUSD",1746864606891,5.7846937,172.87,172.77,32.0442]
["bitfinex","SOLUSD",1746864607200,28.22534651,172.86,172.77,32.0442]
["bitfinex","SOLUSD",1746864607396,28.22534651,172.86,172.81,28.22534651]
["bitfinex","SOLUSD",1746864607594,48.47177446,172.87,172.82,28.22534651]
["bitfinex","SOLUSD",1746864608087,28.22534651,172.86,172.81,28.22534651]
["bitfinex","SOLUSD",1746864608486,28.22534651,172.84,172.77,6.0442]
["bitfinex","SOLUSD",1746864608677,18.64964886,172.86,172.77,6.0442]
["bitfinex","SOLUSD",1746864608877,28.22534651,172.83,172.78,28.22534651]
["bitfinex","SOLUSD",1746864609585,28.22534651,172.83,172.77,6.0442]
["bitfinex","SOLUSD",1746864609787,28.22534651,172.83,172.78,28.22534651]
["bitfinex","SOLUSD",1746864610700,18.64964886,172.84,172.77,34.26954651]
["bitfinex","SOLUSD",1746864610882,28.22534651,172.84,172.77,6.0442]
["bitfinex","SOLUSD",1746864611083,28.22534651,172.82,172.73,6.4042]
["bitfinex","SOLUSD",1746864611604,28.22534651,172.82,172.77,28.22534651]
["bitfinex","SOLUSD",1746864611906,28.22534651,172.82,172.73,6.4042]
["bitfinex","SOLUSD",1746864612089,28.22534651,172.81,172.73,6.4042]
["bitfinex","SOLUSD",1746864612288,28.22534651,172.81,172.75,28.22534651]
["bitfinex","SOLUSD",1746864612490,28.22534651,172.8,172.75,28.22534651]
["bitfinex","SOLUSD",1746864613087,5.78737195,172.79,172.75,28.22534651]
["bitfinex","SOLUSD",1746864613291,28.22534651,172.77,172.73,6.4042]
["bitfinex","SOLUSD",1746864613496,28.22534651,172.77,172.71,1.646]
["bitfinex","SOLUSD",1746864613679,28.22534651,172.76,172.71,1.646]
["bitfinex","SOLUSD",1746864613879,28.22534651,172.76,172.71,29.87134651]
["bitfinex","SOLUSD",1746864614081,28.22534651,172.77,172.72,28.22534651]
["bitfinex","SOLUSD",1746864614296,20.25580183,172.79,172.75,28.22534651]
["bitfinex","SOLUSD",1746864614500,5.78737195,172.79,172.77,28.22534651]
["bitfinex","SOLUSD",1746864614806,5.78737195,172.79,172.78,28.22534651]
["bitfinex","SOLUSD",1746864614975,5.78737195,172.79,172.71,29.87134651]
["bitfinex","SOLUSD",1746864615178,5.78703703,172.8,172.78,28.22534651]
["bitfinex","SOLUSD",1746864615378,5.78703703,172.8,172.79,28.22534651]
["bitfinex","SOLUSD",1746864615812,5.78569775,172.84,172.79,28.22534651]
["bitfinex","SOLUSD",1746864616007,5.78569775,172.84,172.81,28.22534651]
["bitfinex","SOLUSD",1746864616210,5.78569775,172.84,172.71,32.18733291]
["bitfinex","SOLUSD",1746864616385,5.78569775,172.84,172.8,28.22534651]
["bitfinex","SOLUSD",1746864617405,20.24994213,172.84,172.77,28.22534651]
["bitfinex","SOLUSD",1746864617597,48.47528864,172.84,172.72,26.0]
["bitfinex","SOLUSD",1746864617797,28.22534651,172.81,172.72,26.0]
["bitfinex","SOLUSD",1746864617992,28.22534651,172.81,172.74,26.0]
["bitfinex","SOLUSD",1746864618577,28.22534651,172.81,172.76,28.22534651]
["bitfinex","SOLUSD",1746864618776,28.22534651,172.79,172.71,1.646]
["bitfinex","SOLUSD",1746864618981,5.7880419,172.77,172.71,1.646]
["bitfinex","SOLUSD",1746864619198,34.01338841,172.77,172.72,28.22534651]
["bitfinex","SOLUSD",1746864619922,34.01338841,172.77,172.71,1.646]
["bitfinex","SOLUSD",1746864619923,5.7880419,172.77,172.71,1.646]
["bitfinex","SOLUSD",1746864620086,5.7880419,172.77,172.76,28.22534651]
["bitfinex","SOLUSD",1746864620714,5.7880419,172.77,172.75,28.22534651]
["bitfinex","SOLUSD",1746864620914,5.7880419,172.77,172.71,1.646]
["bitfinex","SOLUSD",1746864621085,5.7880419,172.77,172.72,28.22534651]
["bitfinex","SOLUSD",1746864621480,5.7880419,172.77,172.71,1.646]
["bitfinex","SOLUSD",1746864621710,5.7880419,172.77,172.74,28.22534651]
["bitfinex","SOLUSD",1746864621892,5.7880419,172.77,172.75,28.22534651]
["bitfinex","SOLUSD",1746864622411,5.7880419,172.77,172.71,1.646]
["bitfinex","SOLUSD",1746864622623,5.7880419,172.77,172.75,28.22534651]
["bitfinex","SOLUSD",1746864622792,5.7880419,172.77,172.76,28.22534651]
["bitfinex","SOLUSD",1746864622994,48.48037353,172.8,172.71,1.646]
["bitfinex","SOLUSD",1746864623217,5.78703703,172.8,172.74,26.0]
["bitfinex","SOLUSD",1746864623718,5.78703703,172.8,172.78,28.22534651]
["bitfinex","SOLUSD",1746864624022,5.78703703,172.8,172.74,26.0]
["bitfinex","SOLUSD",1746864624221,20.25345754,172.81,172.77,28.22534651]
["bitfinex","SOLUSD",1746864624432,20.25345754,172.81,172.74,26.0]
["bitfinex","SOLUSD",1746864624725,48.47880405,172.81,172.76,28.22534651]
["bitfinex","SOLUSD",1746864625237,28.22534651,172.78,172.71,1.646]
["bitfinex","SOLUSD",1746864625395,28.22534651,172.78,172.73,28.22534651]
["bitfinex","SOLUSD",1746864626016,28.22534651,172.78,172.69,6.0509]
["bitfinex","SOLUSD",1746864626216,48.48466578,172.76,172.69,6.0509]
["bitfinex","SOLUSD",1746864626632,28.22534651,172.75,172.69,6.0509]
["bitfinex","SOLUSD",1746864626809,48.48466578,172.76,172.71,28.22534651]
["bitfinex","SOLUSD",1746864627131,28.22534651,172.75,172.69,6.0509]
["bitfinex","SOLUSD",1746864627297,28.22534651,172.73,172.68,1.6557]
["bitfinex","SOLUSD",1746864627491,28.22534651,172.73,172.68,29.88104651]
["bitfinex","SOLUSD",1746864627717,18.64964886,172.75,172.68,29.88104651]
["bitfinex","SOLUSD",1746864627905,28.22534651,172.72,172.68,29.88104651]
["bitfinex","SOLUSD",1746864628113,28.22534651,172.71,172.66,28.22534651]
["bitfinex","SOLUSD",1746864628415,34.01573446,172.7,172.65,6.3528]
["bitfinex","SOLUSD",1746864628622,34.01573446,172.7,172.65,34.57814651]
["bitfinex","SOLUSD",1746864628798,28.22534651,172.68,172.63,28.22534651]
["bitfinex","SOLUSD",1746864629131,18.64964886,172.69,172.6,7.6483]
["bitfinex","SOLUSD",1746864629432,28.22534651,172.66,172.61,28.22534651]
["bitfinex","SOLUSD",1746864629608,28.22534651,172.67,172.62,28.22534651]
["bitfinex","SOLUSD",1746864630020,5.79172941,172.66,172.6,7.6483]
["bitfinex","SOLUSD",1746864631045,5.79172941,172.66,172.63,28.22534651]
["bitfinex","SOLUSD",1746864631248,5.79172941,172.66,172.6,7.6483]
["bitfinex","SOLUSD",1746864631546,5.79172941,172.66,172.62,28.22534651]
["bitfinex","SOLUSD",1746864632044,5.79038795,172.7,172.65,28.22534651]
["bitfinex","SOLUSD",1746864632218,5.79038795,172.7,172.66,28.22534651]
["bitfinex","SOLUSD",1746864632219,20.26635783,172.7,172.66,28.22534651]
["bitfinex","SOLUSD",1746864632416,20.26635783,172.7,172.62,28.22534651]
["bitfinex","SOLUSD",1746864632731,5.79038795,172.7,172.68,28.22534651]
["bitfinex","SOLUSD",1746864633116,5.79038795,172.7,172.67,28.22534651]
["bitfinex","SOLUSD",1746864633319,5.79038795,172.7,172.62,28.22534651]
["bitfinex","SOLUSD",1746864633540,5.79038795,172.7,172.67,28.22534651]
["bitfinex","SOLUSD",1746864633939,5.79038795,172.7,172.62,28.22534651]
["bitfinex","SOLUSD",1746864634115,5.78938227,172.73,172.69,28.22534651]
["bitfinex","SOLUSD",1746864634320,5.78938227,172.73,172.7,28.22534651]
["bitfinex","SOLUSD",1746864634631,5.78938227,172.73,172.71,28.22534651]
["bitfinex","SOLUSD",1746864634831,5.78938227,172.73,172.65,26.0]
["bitfinex","SOLUSD",1746864635015,5.78938227,172.73,172.71,28.22534651]
["bitfinex","SOLUSD",1746864635437,5.78938227,172.73,172.63,28.31701103]
["bitfinex","SOLUSD",1746864635636,20.26283795,172.73,172.61,28.31736284]
["bitfinex","SOLUSD",1746864635837,20.26283795,172.73,172.66,28.22534651]
["bitfinex","SOLUSD",1746864636140,20.26283795,172.73,172.7,28.22534651]
["bitfinex","SOLUSD",1746864636654,48.48818446,172.73,172.68,28.22534651]
["bitfinex","SOLUSD",1746864636851,46.26283795,172.73,172.68,28.22534651]
["bitfinex","SOLUSD",1746864637013,74.48818446,172.73,172.68,28.22534651]
["bitfinex","SOLUSD",1746864637218,28.22534651,172.7,172.6,7.6483]
["bitfinex","SOLUSD",1746864637455,18.64964886,172.72,172.64,28.22534651]
["bitfinex","SOLUSD",1746864637759,28.22534651,172.7,172.6,7.6483]
["bitfinex","SOLUSD",1746864637923,28.22534651,172.71,172.6,7.6483]
["bitfinex","SOLUSD",1746864638118,5.79072326,172.69,172.6,7.6483]
["bitfinex","SOLUSD",1746864638313,28.22534651,172.68,172.6,7.6483]
["bitfinex","SOLUSD",1746864638510,20.26753141,172.69,172.6,7.6483]
["bitfinex","SOLUSD",1746864638724,20.26753141,172.69,172.64,28.22534651]
["bitfinex","SOLUSD",1746864638945,28.22534651,172.68,172.64,28.22534651]
["bitfinex","SOLUSD",1746864639149,20.26753141,172.69,172.6,7.6483]
["bitfinex","SOLUSD",1746864639321,26.0,172.66,172.6,7.6483]
["bitfinex","SOLUSD",1746864639519,28.22534651,172.63,172.56,7.6483]
["bitfinex","SOLUSD",1746864639729,28.22534651,172.61,172.56,7.6483]
["bitfinex","SOLUSD",1746864640055,28.22534651,172.61,172.56,35.87364651]
["bitfinex","SOLUSD",1746864640218,5.79374275,172.6,172.56,35.87364651]
["bitfinex","SOLUSD",1746864640420,5.79374275,172.6,172.57,28.22534651]
["bitfinex","SOLUSD",1746864640863,5.79374275,172.6,172.58,28.22534651]
["bitfinex","SOLUSD",1746864641154,5.79374275,172.6,172.56,7.6483]
["bitfinex","SOLUSD",1746864641356,5.79206487,172.65,172.59,28.22534651]
["bitfinex","SOLUSD",1746864641651,5.79206487,172.65,172.61,28.22534651]
["bitfinex","SOLUSD",1746864641855,5.79206487,172.65,172.56,26.29794886]
["bitfinex","SOLUSD",1746864642041,5.7910586,172.68,172.64,28.22534651]
["bitfinex","SOLUSD",1746864642343,5.7910586,172.68,172.57,26.0]
["bitfinex","SOLUSD",1746864642344,14.47713569,172.69,172.6,1.73804502]
["bitfinex","SOLUSD",1746864642534,42.7024822,172.69,172.57,26.0]
["bitfinex","SOLUSD",1746864642861,28.22534651,172.67,172.62,28.22534651]
["bitfinex","SOLUSD",1746864643020,28.22534651,172.66,172.61,28.22534651]
["bitfinex","SOLUSD",1746864643220,14.47713569,172.69,172.61,28.22534651]
["bitfinex","SOLUSD",1746864643428,18.64964886,172.68,172.56,7.6483]
["bitfinex","SOLUSD",1746864643633,28.22534651,172.64,172.59,28.22534651]
["bitfinex","SOLUSD",1746864643939,26.0,172.67,172.56,7.6483]
["bitfinex","SOLUSD",1746864644244,26.0,172.67,172.57,28.22534651]
["bitfinex","SOLUSD",1746864644245,28.22534651,172.62,172.57,28.22534651]
["bitfinex","SOLUSD",1746864644826,28.22534651,172.62,172.58,28.22534651]
["bitfinex","SOLUSD",1746864645147,1.0,172.6,172.56,7.6483]
["bitfinex","SOLUSD",1746864645321,1.0,172.6,172.58,28.22534651]
["bitfinex","SOLUSD",1746864645646,1.0,172.6,172.56,7.6483]
["bitfinex","SOLUSD",1746864645647,1.0,172.6,172.59,28.22534651]
["bitfinex","SOLUSD",1746864646239,1.0,172.6,172.59,18.64964886]
["bitfinex","SOLUSD",1746864646427,5.79146145,172.67,172.59,76.83856541]
["bitfinex","SOLUSD",1746864646749,5.79038795,172.7,172.66,28.22534651]
["bitfinex","SOLUSD",1746864646917,5.79038795,172.7,172.62,26.0]
["bitfinex","SOLUSD",1746864647243,26.0,172.69,172.56,33.6483]
["bitfinex","SOLUSD",1746864647555,28.22534651,172.67,172.56,33.6483]
["bitfinex","SOLUSD",1746864647853,28.22534651,172.67,172.62,28.22534651]
["bitfinex","SOLUSD",1746864648028,28.22534651,172.65,172.6,28.22534651]
["bitfinex","SOLUSD",1746864648357,5.79240037,172.64,172.56,33.6483]
["bitfinex","SOLUSD",1746864648729,5.79240037,172.64,172.6,26.72534651]
["bitfinex","SOLUSD",1746864649122,34.01774688,172.64,172.6,26.72534651]
["bitfinex","SOLUSD",1746864649328,34.01774688,172.64,172.56,7.6483]
["bitfinex","SOLUSD",1746864649542,5.79240037,172.64,172.61,28.22534651]
["bitfinex","SOLUSD",1746864649854,5.79240037,172.64,172.56,7.6483]
["bitfinex","SOLUSD",1746864649855,5.79240037,172.64,172.6,27.22534651]
["bitfinex","SOLUSD",1746864650234,14.48076655,172.65,172.61,28.22534651]
["bitfinex","SOLUSD",1746864650941,14.48076655,172.65,172.61,27.22534651]
["bitfinex","SOLUSD",1746864651138,42.70611306,172.65,172.6,28.22534651]
["bitfinex","SOLUSD",1746864651439,14.48076655,172.65,172.62,28.22534651]
["bitfinex","SOLUSD",1746864651853,14.48076655,172.65,172.56,6.6483]
["bitfinex","SOLUSD",1746864652038,14.48076655,172.65,172.62,28.22534651]
["bitfinex","SOLUSD",1746864653061,14.48076655,172.65,172.56,6.6483]
["bitfinex","SOLUSD",1746864653228,14.48076655,172.65,172.61,28.22534651]
["bitfinex","SOLUSD",1746864653566,14.48076655,172.65,172.56,8.38678132]
["bitfinex","SOLUSD",1746864653741,14.48076655,172.65,172.61,28.22534651]
["bitfinex","SOLUSD",1746864653938,14.48076655,172.65,172.56,6.6483]
["bitfinex","SOLUSD",1746864654343,14.48076655,172.65,172.55,6.80752985]
["bitfinex","SOLUSD",1746864654344,26.0,172.62,172.55,6.80752985]
["bitfinex","SOLUSD",1746864654537,26.0,172.62,172.38,9.09249455]
["bitfinex","SOLUSD",1746864654538,26.0,172.49,172.38,9.09249455]
["bitfinex","SOLUSD",1746864654728,28.22534651,172.43,172.42,4.09]
["bitfinex","SOLUSD",1746864654930,46.87499537,172.43,172.42,4.09]
["bitfinex","SOLUSD",1746864655227,46.87499537,172.43,172.31,7.7037]
["bitfinex","SOLUSD",1746864655228,18.64964886,172.42,172.34,28.22534651]
["bitfinex","SOLUSD",1746864655428,28.22534651,172.4,172.34,28.22534651]
["bitfinex","SOLUSD",1746864655628,28.22534651,172.4,172.35,4.09]
["bitfinex","SOLUSD",1746864655845,28.22534651,172.4,172.34,28.22534651]
["bitfinex","SOLUSD",1746864656047,28.22534651,172.4,172.31,7.7037]
["bitfinex","SOLUSD",1746864656252,28.22534651,172.41,172.35,28.22534651]
["bitfinex","SOLUSD",1746864656431,28.22534651,172.42,172.36,28.22534651]
["bitfinex","SOLUSD",1746864656647,28.22534651,172.41,172.36,28.22534651]
["bitfinex","SOLUSD",1746864657231,5.79950593,172.43,172.36,28.22534651]
["bitfinex","SOLUSD",1746864657434,44.64964886,172.44,172.38,28.22534651]
["bitfinex","SOLUSD",1746864657659,28.22534651,172.43,172.38,28.22534651]
["bitfinex","SOLUSD",1746864657963,28.22534651,172.43,172.37,28.22534651]
["bitfinex","SOLUSD",1746864658142,28.22534651,172.43,172.32,1.74093865]
["bitfinex","SOLUSD",1746864658143,24.44641426,172.51,172.41,28.22534651]
["bitfinex","SOLUSD",1746864658338,26.0,172.48,172.41,28.22534651]
["bitfinex","SOLUSD",1746864658650,28.22534651,172.47,172.38,26.0]
["bitfinex","SOLUSD",1746864658852,28.22534651,172.47,172.41,28.22534651]
["bitfinex","SOLUSD",1746864659042,28.22534651,172.47,172.42,28.22534651]
["bitfinex","SOLUSD",1746864659768,5.79788519,172.48,172.42,28.22534651]
["bitfinex","SOLUSD",1746864660063,34.02284688,172.49,172.44,28.22534651]
["bitfinex","SOLUSD",1746864660254,5.79750037,172.49,172.39,1.74023339]
["bitfinex","SOLUSD",1746864660435,28.22534651,172.48,172.43,28.22534651]
["bitfinex","SOLUSD",1746864661455,28.22534651,172.48,172.41,1.74001028]
["bitfinex","SOLUSD",1746864661760,28.22534651,172.51,172.46,28.22534651]
["bitfinex","SOLUSD",1746864661945,44.64964886,172.53,172.45,28.22534651]
["bitfinex","SOLUSD",1746864662147,24.44574229,172.53,172.47,28.22534651]
["bitfinex","SOLUSD",1746864662350,78.6710888,172.53,172.48,28.22534651]
["bitfinex","SOLUSD",1746864662555,28.22534651,172.52,172.42,7.9259]
["bitfinex","SOLUSD",1746864662937,34.0217971,172.52,172.47,28.22534651]
["bitfinex","SOLUSD",1746864663139,78.67114846,172.53,172.48,28.22534651]
["bitfinex","SOLUSD",1746864663444,77.17114846,172.53,172.48,28.22534651]
["bitfinex","SOLUSD",1746864663946,14.4853834,172.59,172.51,28.22534651]
["bitfinex","SOLUSD",1746864664266,28.22534651,172.56,172.51,28.22534651]
["bitfinex","SOLUSD",1746864664839,28.22534651,172.57,172.52,28.22534651]
["bitfinex","SOLUSD",1746864665070,60.02015107,172.57,172.52,28.22534651]
["bitfinex","SOLUSD",1746864665250,31.79480456,172.57,172.52,28.22534651]
["bitfinex","SOLUSD",1746864665449,60.02015107,172.57,172.52,28.22534651]
["bitfinex","SOLUSD",1746864665776,26.0,172.57,172.52,28.22534651]
["bitfinex","SOLUSD",1746864666064,5.79436191,172.59,172.54,28.22534651]
["bitfinex","SOLUSD",1746864666248,28.22534651,172.56,172.47,26.0]
["bitfinex","SOLUSD",1746864666567,26.0,172.57,172.46,28.22534651]
["bitfinex","SOLUSD",1746864666870,26.0,172.57,172.49,28.22534651]
["bitfinex","SOLUSD",1746864667072,28.22534651,172.54,172.49,28.22534651]
["bitfinex","SOLUSD",1746864667249,18.64964886,172.55,172.49,29.96455813]
["bitfinex","SOLUSD",1746864667455,24.44435184,172.58,172.52,28.22534651]
["bitfinex","SOLUSD",1746864667649,52.66969835,172.58,172.49,1.73921162]
["bitfinex","SOLUSD",1746864667858,24.44435184,172.58,172.51,28.22534651]
["bitfinex","SOLUSD",1746864668056,28.22534651,172.57,172.51,28.22534651]
["bitfinex","SOLUSD",1746864668240,28.22534651,172.52,172.43,1.73983645]
["bitfinex","SOLUSD",1746864668442,28.22534651,172.52,172.47,28.22534651]
["bitfinex","SOLUSD",1746864668649,5.79470298,172.58,172.51,28.22534651]
["bitfinex","SOLUSD",1746864668948,28.22534651,172.56,172.51,28.22534651]
["bitfinex","SOLUSD",1746864669348,28.22534651,172.54,172.5,1.73911383]
["bitfinex","SOLUSD",1746864669676,24.44406304,172.58,172.47,28.22534651]
["bitfinex","SOLUSD",1746864669844,28.22534651,172.53,172.48,28.22534651]
["bitfinex","SOLUSD",1746864670374,28.22534651,172.51,172.46,1.7395338]
["bitfinex","SOLUSD",1746864670664,44.64964886,172.55,172.47,28.22534651]
["bitfinex","SOLUSD",1746864670853,28.22534651,172.53,172.48,28.22534651]
["bitfinex","SOLUSD",1746864671054,26.0,172.55,172.5,28.22534651]
["bitfinex","SOLUSD",1746864671380,54.22534651,172.55,172.5,28.22534651]
["bitfinex","SOLUSD",1746864671744,26.0,172.54,172.5,28.22534651]
["bitfinex","SOLUSD",1746864672071,28.22534651,172.52,172.45,1.73963467]
["bitfinex","SOLUSD",1746864672246,31.79554619,172.55,172.45,1.73963467]
["bitfinex","SOLUSD",1746864672567,28.22534651,172.51,172.46,28.22534651]
["bitfinex","SOLUSD",1746864673066,28.22534651,172.5,172.4,4.35028222]
["bitfinex","SOLUSD",1746864673273,5.79554619,172.55,172.46,28.22534651]
["bitfinex","SOLUSD",1746864673445,24.44439881,172.57,172.49,29.96457776]
["bitfinex","SOLUSD",1746864673764,28.22534651,172.54,172.49,29.96457776]
["bitfinex","SOLUSD",1746864674166,28.22534651,172.55,172.5,28.22534651]
["bitfinex","SOLUSD",1746864674658,28.22534651,172.54,172.49,29.96457776]
["bitfinex","SOLUSD",1746864674862,50.44439881,172.57,172.48,1.73933209]
["bitfinex","SOLUSD",1746864675167,218.3898,172.61,172.54,28.22534651]
["bitfinex","SOLUSD",1746864675384,24.44305596,172.61,172.54,28.22534651]
["bitfinex","SOLUSD",1746864675683,28.22534651,172.61,172.56,28.22534651]
["bitfinex","SOLUSD",1746864675849,28.22534651,172.63,172.58,28.22534651]
["bitfinex","SOLUSD",1746864676043,28.22534651,172.61,172.52,26.0]
["bitfinex","SOLUSD",1746864676244,28.22534651,172.61,172.56,28.22534651]
["bitfinex","SOLUSD",1746864676554,28.22534651,172.61,172.52,26.0]
["bitfinex","SOLUSD",1746864676758,20.27222704,172.65,172.52,26.0]
["bitfinex","SOLUSD",1746864677063,28.22534651,172.62,172.53,28.22534651]
["bitfinex","SOLUSD",1746864677277,28.22534651,172.61,172.52,26.0]
["bitfinex","SOLUSD",1746864677653,33.6656,172.66,172.57,28.22534651]
["bitfinex","SOLUSD",1746864677879,28.22534651,172.63,172.58,28.22534651]
["bitfinex","SOLUSD",1746864678254,5.792467,172.64,172.58,28.22534651]
["bitfinex","SOLUSD",1746864678452,5.79208082,172.65,172.59,28.22534651]
["bitfinex","SOLUSD",1746864678766,28.22534651,172.63,172.58,28.22534651]
["bitfinex","SOLUSD",1746864679073,28.22534651,172.64,172.59,28.22534651]
["bitfinex","SOLUSD",1746864679871,28.22534651,172.63,172.56,27.73852573]
["bitfinex","SOLUSD",1746864680070,28.22534651,172.62,172.57,28.22534651]
["bitfinex","SOLUSD",1746864680276,28.22534651,172.63,172.58,28.22534651]
["bitfinex","SOLUSD",1746864681070,5.79172941,172.66,172.6,28.22534651]
["bitfinex","SOLUSD",1746864681373,5.79172941,172.66,172.61,28.22534651]
["bitfinex","SOLUSD",1746864681374,34.01707592,172.66,172.61,28.22534651]
["bitfinex","SOLUSD",1746864681566,28.22534651,172.65,172.6,28.22534651]
["bitfinex","SOLUSD",1746864681775,28.22534651,172.65,172.58,6.3618]
["bitfinex","SOLUSD",1746864681955,5.7910586,172.68,172.61,28.22534651]
["bitfinex","SOLUSD",1746864682152,5.7910586,172.68,172.59,26.0]
["bitfinex","SOLUSD",1746864682353,28.22534651,172.65,172.6,28.22534651]
["bitfinex","SOLUSD",1746864682554,28.22534651,172.65,172.59,26.0]
["bitfinex","SOLUSD",1746864682748,5.7910586,172.68,172.59,54.22534651]
["bitfinex","SOLUSD",1746864682968,28.22534651,172.65,172.6,28.22534651]
["bitfinex","SOLUSD",1746864683278,5.79204111,172.66,172.6,28.22534651]
["bitfinex","SOLUSD",1746864683466,28.22534651,172.65,172.6,28.22534651]
["bitfinex","SOLUSD",1746864684260,28.22534651,172.63,172.59,26.0]
["bitfinex","SOLUSD",1746864684458,5.79204111,172.66,172.59,55.96356492]
["bitfinex","SOLUSD",1746864684778,28.22534651,172.64,172.59,55.96356492]
["bitfinex","SOLUSD",1746864685274,5.79222364,172.65,172.59,55.96356492]
["bitfinex","SOLUSD",1746864685775,28.22534651,172.64,172.59,54.22534651]
["bitfinex","SOLUSD",1746864686076,28.22534651,172.62,172.56,28.22534651]
["bitfinex","SOLUSD",1746864686377,24.4418725,172.65,172.54,7.85945291]
["bitfinex","SOLUSD",1746864686378,28.22534651,172.6,172.55,28.22534651]
["bitfinex","SOLUSD",1746864686674,28.22534651,172.6,172.55,54.22534651]
["bitfinex","SOLUSD",1746864687078,28.22534651,172.6,172.55,28.22534651]
["bitfinex","SOLUSD",1746864687377,28.22534651,172.61,172.56,28.22534651]
["bitfinex","SOLUSD",1746864687584,38.92203467,172.65,172.56,28.22534651]
["bitfinex","SOLUSD",1746864688380,5.79222364,172.65,172.59,28.22534651]
["bitfinex","SOLUSD",1746864688575,34.01757015,172.65,172.6,28.22534651]
["bitfinex","SOLUSD",1746864689264,5.79139398,172.67,172.63,28.22534651]
["bitfinex","SOLUSD",1746864689465,34.01674049,172.67,172.62,28.22534651]
["bitfinex","SOLUSD",1746864690276,18.64964886,172.69,172.63,28.22534651]
["bitfinex","SOLUSD",1746864690277,5.7910586,172.68,172.63,28.22534651]
["bitfinex","SOLUSD",1746864690578,28.22534651,172.69,172.64,28.22534651]
["bitfinex","SOLUSD",1746864691081,28.22534651,172.69,172.61,27.73800477]
["bitfinex","SOLUSD",1746864691253,28.22534651,172.69,172.64,28.22534651]
["bitfinex","SOLUSD",1746864691565,5.79038795,172.7,172.63,28.22534651]
["bitfinex","SOLUSD",1746864691566,28.22534651,172.68,172.63,28.22534651]
["bitfinex","SOLUSD",1746864691767,5.79038795,172.7,172.61,27.73800477]
["bitfinex","SOLUSD",1746864691965,28.22534651,172.69,172.64,28.22534651]
["bitfinex","SOLUSD",1746864692276,5.79139398,172.67,172.63,28.22534651]
["bitfinex","SOLUSD",1746864692760,5.79139398,172.67,172.61,26.0]
["bitfinex","SOLUSD",1746864692960,5.79139398,172.67,172.63,28.22534651]
["bitfinex","SOLUSD",1746864693385,34.01674049,172.67,172.62,54.22534651]
["bitfinex","SOLUSD",1746864693757,19.13192222,172.66,172.61,19.13192222]
["bitfinex","SOLUSD",1746864694460,5.79206487,172.65,172.61,19.13192222]
["bitfinex","SOLUSD",1746864694654,24.92398709,172.65,172.6,19.13192222]
["bitfinex","SOLUSD",1746864694856,5.79206487,172.65,172.57,27.73833937]
["bitfinex","SOLUSD",1746864695079,5.79206487,172.65,172.61,19.13192222]
["bitfinex","SOLUSD",1746864695685,5.79206487,172.65,172.62,19.13192222]
["bitfinex","SOLUSD",1746864695887,5.79206487,172.65,172.57,26.0]
["bitfinex","SOLUSD",1746864696094,14.47531369,172.71,172.64,19.13192222]
["bitfinex","SOLUSD",1746864696259,37.78157108,172.7,172.65,19.13192222]
["bitfinex","SOLUSD",1746864696458,19.13192222,172.69,172.64,19.13192222]
["bitfinex","SOLUSD",1746864696762,37.78157108,172.7,172.65,19.13192222]
["bitfinex","SOLUSD",1746864696973,18.64964886,172.7,172.64,19.13192222]
["bitfinex","SOLUSD",1746864697165,19.13192222,172.67,172.62,45.13192222]
["bitfinex","SOLUSD",1746864697663,19.13192222,172.65,172.57,26.0]
["bitfinex","SOLUSD",1746864697862,20.26870511,172.68,172.6,19.13192222]
["bitfinex","SOLUSD",1746864698062,20.26870511,172.68,172.61,19.13192222]
["bitfinex","SOLUSD",1746864698374,19.13192222,172.66,172.61,19.13192222]
["bitfinex","SOLUSD",1746864698755,18.64964886,172.7,172.63,19.13192222]
["bitfinex","SOLUSD",1746864698985,20.26753141,172.69,172.58,27.73832425]
["bitfinex","SOLUSD",1746864699192,19.13192222,172.68,172.63,19.13192222]
["bitfinex","SOLUSD",1746864699388,5.79072326,172.69,172.64,19.13192222]
["bitfinex","SOLUSD",1746864699595,24.92264548,172.69,172.64,19.13192222]
["bitfinex","SOLUSD",1746864699883,5.79072326,172.69,172.58,27.73832425]
["bitfinex","SOLUSD",1746864700097,5.79072326,172.69,172.65,19.13192222]
["bitfinex","SOLUSD",1746864700693,24.92264548,172.69,172.59,27.73814311]
["bitfinex","SOLUSD",1746864700869,19.13192222,172.65,172.59,26.0]
["bitfinex","SOLUSD",1746864701075,18.64964886,172.68,172.61,19.13192222]
["bitfinex","SOLUSD",1746864701582,19.13192222,172.66,172.61,19.13192222]
["bitfinex","SOLUSD",1746864701965,18.64964886,172.68,172.61,19.13192222]
["bitfinex","SOLUSD",1746864702170,19.13192222,172.66,172.61,19.13192222]
["bitfinex","SOLUSD",1746864702380,20.26753141,172.69,172.62,19.13192222]
["bitfinex","SOLUSD",1746864702574,19.13192222,172.68,172.64,19.13192222]
["bitfinex","SOLUSD",1746864702779,5.79139398,172.67,172.64,19.13192222]
["bitfinex","SOLUSD",1746864704067,5.79110959,172.68,172.65,19.13192222]
["bitfinex","SOLUSD",1746864704269,5.79110959,172.68,172.64,19.13192222]
["bitfinex","SOLUSD",1746864704468,24.92303181,172.68,172.63,19.13192222]
["bitfinex","SOLUSD",1746864704694,5.79110959,172.68,172.63,19.13192222]
["bitfinex","SOLUSD",1746864704912,19.13192222,172.67,172.62,19.13192222]
["bitfinex","SOLUSD",1746864705108,19.13192222,172.67,172.58,2.89719363]
["bitfinex","SOLUSD",1746864705109,19.13192222,172.66,172.61,19.13192222]
["bitfinex","SOLUSD",1746864705615,19.13192222,172.63,172.57,26.0]
["bitfinex","SOLUSD",1746864705818,19.13192222,172.61,172.57,45.13192222]
["bitfinex","SOLUSD",1746864706011,19.13192222,172.61,172.57,19.13192222]
["bitfinex","SOLUSD",1746864706421,19.13192222,172.59,172.54,6.1208]
["bitfinex","SOLUSD",1746864706607,18.64964886,172.63,172.54,25.25272222]
["bitfinex","SOLUSD",1746864706786,19.13192222,172.59,172.54,25.25272222]
["bitfinex","SOLUSD",1746864706989,5.79441418,172.58,172.54,25.25272222]
["bitfinex","SOLUSD",1746864707398,24.9263364,172.58,172.53,19.13192222]
["bitfinex","SOLUSD",1746864707689,5.79441418,172.58,172.54,19.13192222]
["bitfinex","SOLUSD",1746864708498,5.79441418,172.58,172.51,1.5523]
["bitfinex","SOLUSD",1746864708689,5.79441418,172.58,172.54,19.13192222]
["bitfinex","SOLUSD",1746864708891,5.79441418,172.58,172.55,19.13192222]
["bitfinex","SOLUSD",1746864709184,5.79376606,172.6,172.56,19.13192222]
["bitfinex","SOLUSD",1746864709387,19.13192222,172.62,172.57,19.13192222]
["bitfinex","SOLUSD",1746864709797,19.13192222,172.62,172.53,26.0]
["bitfinex","SOLUSD",1746864709998,19.13192222,172.62,172.57,19.13192222]
["bitfinex","SOLUSD",1746864710201,19.13192222,172.61,172.56,19.13192222]
["bitfinex","SOLUSD",1746864710920,5.7927359,172.63,172.59,19.13192222]
["bitfinex","SOLUSD",1746864711096,5.79206487,172.65,172.61,19.13192222]
["bitfinex","SOLUSD",1746864711284,5.79206487,172.65,172.62,19.13192222]
["bitfinex","SOLUSD",1746864712218,5.79206487,172.65,172.61,19.13192222]
["bitfinex","SOLUSD",1746864712728,5.79206487,172.65,172.62,19.13192222]
["bitfinex","SOLUSD",1746864713100,5.79206487,172.65,172.61,19.13192222]
["bitfinex","SOLUSD",1746864713492,19.13192222,172.64,172.59,6.5609]
["bitfinex","SOLUSD",1746864713691,19.13192222,172.62,172.57,19.13192222]
["bitfinex","SOLUSD",1746864713910,24.44171373,172.65,172.54,6.3999]
["bitfinex","SOLUSD",1746864713911,19.13192222,172.61,172.54,6.3999]
["bitfinex","SOLUSD",1746864714102,19.13192222,172.61,172.57,19.13192222]
["bitfinex","SOLUSD",1746864714311,20.27457567,172.63,172.56,19.13192222]
["bitfinex","SOLUSD",1746864714724,19.13192222,172.61,172.56,19.13192222]
["bitfinex","SOLUSD",1746864715225,19.13192222,172.6,172.55,19.13192222]
["bitfinex","SOLUSD",1746864715791,24.92465812,172.63,172.58,19.13192222]
["bitfinex","SOLUSD",1746864716188,5.7927359,172.63,172.59,19.13192222]
["bitfinex","SOLUSD",1746864716393,5.7927359,172.63,172.6,19.13192222]
["bitfinex","SOLUSD",1746864716594,5.7927359,172.63,172.54,35.29774682]
["bitfinex","SOLUSD",1746864716796,5.79206487,172.65,172.62,19.13192222]
["bitfinex","SOLUSD",1746864717016,5.79206487,172.65,172.61,19.13192222]
["bitfinex","SOLUSD",1746864717415,5.79206487,172.65,172.63,19.13192222]
["bitfinex","SOLUSD",1746864717618,5.79206487,172.65,172.62,19.13192222]
["bitfinex","SOLUSD",1746864717921,5.79206487,172.65,172.57,26.0]
["bitfinex","SOLUSD",1746864717922,5.79206487,172.65,172.63,19.13192222]
["bitfinex","SOLUSD",1746864718098,5.7910586,172.68,172.64,19.13192222]
["bitfinex","SOLUSD",1746864718499,19.13192222,172.67,172.58,2.89720709]
["bitfinex","SOLUSD",1746864718726,19.13192222,172.67,172.62,19.13192222]
["bitfinex","SOLUSD",1746864719311,20.26870511,172.68,172.62,19.13192222]
["bitfinex","SOLUSD",1746864719509,19.13192222,172.67,172.62,19.13192222]
["bitfinex","SOLUSD",1746864720229,19.13192222,172.63,172.54,18.3999]
["bitfinex","SOLUSD",1746864720397,44.64964886,172.67,172.54,6.3999]
["bitfinex","SOLUSD",1746864720398,5.7934071,172.61,172.54,6.3999]
["bitfinex","SOLUSD",1746864720597,5.7934071,172.61,172.58,19.13192222]
["bitfinex","SOLUSD",1746864720905,33.6126513,172.65,172.6,19.13192222]
["bitfinex","SOLUSD",1746864721102,14.48072908,172.65,172.61,19.13192222]
["bitfinex","SOLUSD",1746864721303,24.92365163,172.66,172.61,19.13192222]
["bitfinex","SOLUSD",1746864721504,5.79172941,172.66,172.6,19.13192222]
["bitfinex","SOLUSD",1746864721816,5.79172941,172.66,172.63,19.13192222]
["bitfinex","SOLUSD",1746864722020,19.13192222,172.68,172.57,26.0]
["bitfinex","SOLUSD",1746864722021,5.7910586,172.68,172.65,19.13192222]
["bitfinex","SOLUSD",1746864722199,5.7910586,172.68,172.66,19.13192222]
["bitfinex","SOLUSD",1746864722518,5.79072326,172.69,172.66,19.13192222]
["bitfinex","SOLUSD",1746864723028,5.79072326,172.69,172.63,6.2819]
["bitfinex","SOLUSD",1746864723202,5.79072326,172.69,172.66,19.13192222]
["bitfinex","SOLUSD",1746864724201,5.79072326,172.69,172.63,6.2819]
["bitfinex","SOLUSD",1746864724402,5.79072326,172.69,172.65,19.13192222]
["bitfinex","SOLUSD",1746864724708,5.79072326,172.69,172.64,19.13192222]
["bitfinex","SOLUSD",1746864724709,24.92264548,172.69,172.64,19.13192222]
["bitfinex","SOLUSD",1746864725021,5.79072326,172.69,172.65,19.13192222]
["bitfinex","SOLUSD",1746864725196,5.79072326,172.69,172.67,19.13192222]
["bitfinex","SOLUSD",1746864725396,5.79072326,172.69,172.66,19.13192222]
["bitfinex","SOLUSD",1746864726097,5.79072326,172.69,172.65,19.13192222]
["bitfinex","SOLUSD",1746864726297,5.79072326,172.69,172.66,19.13192222]
["bitfinex","SOLUSD",1746864726497,5.79072326,172.69,172.63,6.2819]
["bitfinex","SOLUSD",1746864726693,19.13192222,172.68,172.63,6.2819]
["bitfinex","SOLUSD",1746864727116,19.13192222,172.68,172.63,19.13192222]
["bitfinex","SOLUSD",1746864727317,20.26753141,172.69,172.63,19.13192222]
["bitfinex","SOLUSD",1746864727525,19.13192222,172.68,172.63,19.13192222]
["bitfinex","SOLUSD",1746864727726,19.13192222,172.66,172.6,19.13192222]
["bitfinex","SOLUSD",1746864728030,18.64964886,172.68,172.61,19.13192222]
["bitfinex","SOLUSD",1746864728235,18.64964886,172.68,172.6,19.13192222]
["bitfinex","SOLUSD",1746864728538,19.13192222,172.65,172.6,19.13192222]
["bitfinex","SOLUSD",1746864728730,5.79240037,172.64,172.6,19.13192222]
["bitfinex","SOLUSD",1746864729034,5.79240037,172.64,172.61,19.13192222]
["bitfinex","SOLUSD",1746864730429,5.79240037,172.64,172.6,19.13192222]
["bitfinex","SOLUSD",1746864730920,5.79240037,172.64,172.59,32.2533]
["bitfinex","SOLUSD",1746864730921,19.13192222,172.64,172.59,19.13192222]
["bitfinex","SOLUSD",1746864731218,18.64964886,172.66,172.56,19.13192222]
["bitfinex","SOLUSD",1746864731426,19.13192222,172.61,172.56,19.13192222]
["bitfinex","SOLUSD",1746864731796,19.13192222,172.61,172.55,32.0891]
["bitfinex","SOLUSD",1746864732001,19.13192222,172.58,172.5,6.0891]
["bitfinex","SOLUSD",1746864732225,19.13192222,172.58,172.53,19.13192222]
["bitfinex","SOLUSD",1746864732912,20.27575019,172.62,172.53,19.13192222]
["bitfinex","SOLUSD",1746864733106,19.13192222,172.58,172.53,19.13192222]
["bitfinex","SOLUSD",1746864733526,19.13192222,172.58,172.51,26.0]
["bitfinex","SOLUSD",1746864733714,19.13192222,172.58,172.53,19.13192222]
["bitfinex","SOLUSD",1746864734121,24.92667217,172.57,172.5,6.0891]
["bitfinex","SOLUSD",1746864734328,19.13192222,172.56,172.51,19.13192222]
["bitfinex","SOLUSD",1746864735218,5.79474995,172.57,172.51,19.13192222]
["bitfinex","SOLUSD",1746864735625,19.13192222,172.56,172.51,19.13192222]
["bitfinex","SOLUSD",1746864735925,5.79474995,172.57,172.52,19.13192222]
["bitfinex","SOLUSD",1746864736113,24.92667217,172.57,172.52,19.13192222]
["bitfinex","SOLUSD",1746864736840,5.79374275,172.6,172.55,19.13192222]
["bitfinex","SOLUSD",1746864737018,5.79240037,172.64,172.58,19.13192222]
["bitfinex","SOLUSD",1746864737333,24.92432259,172.64,172.59,19.13192222]
["bitfinex","SOLUSD",1746864737510,19.13192222,172.63,172.58,19.13192222]
["bitfinex","SOLUSD",1746864737711,19.13192222,172.63,172.59,19.13192222]
["bitfinex","SOLUSD",1746864737913,24.92432259,172.64,172.59,19.13192222]
["bitfinex","SOLUSD",1746864738113,19.13192222,172.63,172.53,45.13192222]
["bitfinex","SOLUSD",1746864738312,5.79307148,172.62,172.59,19.13192222]
["bitfinex","SOLUSD",1746864738937,5.79307148,172.62,172.56,2.89751948]
["bitfinex","SOLUSD",1746864739113,5.79307148,172.62,172.59,19.13192222]
["bitfinex","SOLUSD",1746864739840,5.79307148,172.62,172.55,2.89770425]
["bitfinex","SOLUSD",1746864740137,5.79307148,172.62,172.59,19.13192222]
["bitfinex","SOLUSD",1746864740435,5.79172941,172.66,172.54,2.89787875]
["bitfinex","SOLUSD",1746864740739,19.13192222,172.63,172.58,19.13192222]
["bitfinex","SOLUSD",1746864741110,19.13192222,172.61,172.53,26.0]
["bitfinex","SOLUSD",1746864741412,19.13192222,172.61,172.56,19.13192222]
["bitfinex","SOLUSD",1746864741634,19.13192222,172.62,172.57,19.13192222]
["bitfinex","SOLUSD",1746864741937,19.13192222,172.64,172.59,19.13192222]
["bitfinex","SOLUSD",1746864742752,5.7927359,172.63,172.59,19.13192222]
["bitfinex","SOLUSD",1746864743420,24.92465812,172.63,172.58,19.13192222]
["bitfinex","SOLUSD",1746864744047,5.7927359,172.63,172.59,19.13192222]
["bitfinex","SOLUSD",1746864744348,24.92465812,172.63,172.58,19.13192222]
["bitfinex","SOLUSD",1746864744850,19.13192222,172.61,172.53,26.0]
["bitfinex","SOLUSD",1746864745052,19.13192222,172.6,172.56,19.13192222]
["bitfinex","SOLUSD",1746864745348,19.13192222,172.61,172.56,19.13192222]
["bitfinex","SOLUSD",1746864746450,19.13192222,172.61,172.53,26.0]
["bitfinex","SOLUSD",1746864746634,19.13192222,172.61,172.56,19.13192222]
["bitfinex","SOLUSD",1746864746831,5.79374275,172.6,172.56,19.13192222]
["bitfinex","SOLUSD",1746864747546,19.13192222,172.59,172.53,26.0]
["bitfinex","SOLUSD",1746864747851,19.13192222,172.59,172.54,19.13192222]
["bitfinex","SOLUSD",1746864748027,19.13192222,172.58,172.5,8.98762464]
["bitfinex","SOLUSD",1746864748353,19.13192222,172.54,172.5,6.0891]
["bitfinex","SOLUSD",1746864748944,5.7957575,172.54,172.5,25.22102222]
["bitfinex","SOLUSD",1746864749318,26.0,172.6,172.5,6.0891]
["bitfinex","SOLUSD",1746864749319,5.79474995,172.57,172.5,6.0891]
["bitfinex","SOLUSD",1746864749748,5.79474995,172.57,172.53,19.13192222]
["bitfinex","SOLUSD",1746864749931,5.79474995,172.57,172.54,19.13192222]
["bitfinex","SOLUSD",1746864750337,5.79474995,172.57,172.51,26.0]
["bitfinex","SOLUSD",1746864750639,5.79474995,172.57,172.54,19.13192222]
["bitfinex","SOLUSD",1746864751163,5.79441418,172.58,172.54,19.13192222]
["bitfinex","SOLUSD",1746864751329,5.79441418,172.58,172.5,6.0891]
["bitfinex","SOLUSD",1746864751664,19.13192222,172.56,172.52,19.13192222]
["bitfinex","SOLUSD",1746864751865,19.13192222,172.57,172.52,19.13192222]
["bitfinex","SOLUSD",1746864752026,19.13192222,172.57,172.5,6.0891]
["bitfinex","SOLUSD",1746864752219,19.13192222,172.56,172.51,19.13192222]
["bitfinex","SOLUSD",1746864752421,20.28044964,172.58,172.52,19.13192222]
["bitfinex","SOLUSD",1746864752652,19.13192222,172.56,172.52,19.13192222]
["bitfinex","SOLUSD",1746864753148,5.79374275,172.6,172.55,19.13192222]
["bitfinex","SOLUSD",1746864753353,5.79374275,172.6,172.57,19.13192222]
["bitfinex","SOLUSD",1746864753578,5.7927359,172.63,172.59,19.13192222]
["bitfinex","SOLUSD",1746864753851,24.92465812,172.63,172.58,19.13192222]
["bitfinex","SOLUSD",1746864754150,19.13192222,172.62,172.57,19.13192222]
["bitfinex","SOLUSD",1746864754550,5.7934071,172.61,172.54,26.0]
["bitfinex","SOLUSD",1746864754735,5.7934071,172.61,172.57,19.13192222]
["bitfinex","SOLUSD",1746864755640,14.48140094,172.64,172.54,26.0]
["bitfinex","SOLUSD",1746864755641,5.7927359,172.63,172.6,19.13192222]
["bitfinex","SOLUSD",1746864755826,5.7927359,172.63,172.55,26.0]
["bitfinex","SOLUSD",1746864756032,5.7927359,172.63,172.6,19.13192222]
["bitfinex","SOLUSD",1746864756227,5.7927359,172.63,172.55,26.0]
["bitfinex","SOLUSD",1746864756436,5.7927359,172.63,172.6,19.13192222]
["bitfinex","SOLUSD",1746864756745,24.92432259,172.64,172.59,19.13192222]
["bitfinex","SOLUSD",1746864757048,39.40532351,172.64,172.57,26.0]
["bitfinex","SOLUSD",1746864757250,39.40532351,172.64,172.59,19.13192222]
["bitfinex","SOLUSD",1746864757654,39.40532351,172.64,172.57,26.0]
["bitfinex","SOLUSD",1746864757952,39.40532351,172.64,172.59,19.13192222]
["bitfinex","SOLUSD",1746864758157,39.40532351,172.64,172.58,19.13192222]
["bitfinex","SOLUSD",1746864758655,19.13192222,172.63,172.57,26.0]
["bitfinex","SOLUSD",1746864758850,19.13192222,172.62,172.57,45.13192222]
["bitfinex","SOLUSD",1746864760064,20.27340129,172.64,172.58,19.13192222]
["bitfinex","SOLUSD",1746864760236,19.13192222,172.63,172.58,19.13192222]
["bitfinex","SOLUSD",1746864761757,14.48100092,172.64,172.59,19.13192222]
["bitfinex","SOLUSD",1746864761758,19.13192222,172.64,172.59,19.13192222]
["bitfinex","SOLUSD",1746864762260,5.7927359,172.63,172.59,19.13192222]
["bitfinex","SOLUSD",1746864762564,5.7927359,172.63,172.6,19.13192222]
["bitfinex","SOLUSD",1746864762936,5.7927359,172.63,172.59,19.13192222]
["bitfinex","SOLUSD",1746864765570,5.7927359,172.63,172.6,19.13192222]
["bitfinex","SOLUSD",1746864765876,14.48016217,172.65,172.61,19.13192222]
["bitfinex","SOLUSD",1746864765877,5.79206487,172.65,172.61,19.13192222]
["bitfinex","SOLUSD",1746864766169,24.92398709,172.65,172.6,19.13192222]
["bitfinex","SOLUSD",1746864766657,5.79206487,172.65,172.61,19.13192222]
["bitfinex","SOLUSD",1746864766845,24.92398709,172.65,172.6,19.13192222]
["bitfinex","SOLUSD",1746864767864,5.79206487,172.65,172.61,19.13192222]
["bitfinex","SOLUSD",1746864769261,20.27222704,172.65,172.58,6.1548]
["bitfinex","SOLUSD",1746864769473,19.13192222,172.63,172.58,6.1548]
["bitfinex","SOLUSD",1746864769674,19.13192222,172.63,172.58,19.13192222]
["bitfinex","SOLUSD",1746864769880,19.13192222,172.61,172.53,8.0321]
["bitfinex","SOLUSD",1746864770169,19.13192222,172.61,172.56,19.13192222]
["bitfinex","SOLUSD",1746864771270,5.79374275,172.6,172.56,19.13192222]
["bitfinex","SOLUSD",1746864771773,5.79374275,172.6,172.57,19.13192222]
["bitfinex","SOLUSD",1746864771956,5.79374275,172.6,172.59,19.13192222]
["bitfinex","SOLUSD",1746864772338,24.92432259,172.64,172.59,19.13192222]
["bitfinex","SOLUSD",1746864772572,19.13192222,172.63,172.58,19.13192222]
["bitfinex","SOLUSD",1746864773169,5.79240037,172.64,172.6,19.13192222]
["bitfinex","SOLUSD",1746864773485,5.79240037,172.64,172.61,19.13192222]
["bitfinex","SOLUSD",1746864773982,5.79240037,172.64,172.6,19.13192222]
["bitfinex","SOLUSD",1746864774346,5.79240037,172.64,172.56,28.89749449]
["bitfinex","SOLUSD",1746864774548,5.79240037,172.64,172.6,19.13192222]
["bitfinex","SOLUSD",1746864774782,5.79240037,172.64,172.56,28.89749449]
["bitfinex","SOLUSD",1746864774971,5.79240037,172.64,172.6,19.13192222]
["bitfinex","SOLUSD",1746864775170,5.79240037,172.64,172.62,19.13192222]
["bitfinex","SOLUSD",1746864775678,5.79240037,172.64,172.57,2.8973422]
["bitfinex","SOLUSD",1746864775859,5.79240037,172.64,172.61,19.13192222]
["bitfinex","SOLUSD",1746864776177,5.79240037,172.64,172.57,2.8973422]
["bitfinex","SOLUSD",1746864776351,5.79240037,172.64,172.62,19.13192222]
["bitfinex","SOLUSD",1746864777070,6.79222034,172.65,172.63,19.13192222]
["bitfinex","SOLUSD",1746864777247,6.79222034,172.65,172.59,26.0]
["bitfinex","SOLUSD",1746864777446,6.79222034,172.65,172.63,19.13192222]
["bitfinex","SOLUSD",1746864777775,6.79222034,172.65,172.59,26.0]
["bitfinex","SOLUSD",1746864777974,19.13192222,172.64,172.53,20.0321]
["bitfinex","SOLUSD",1746864778269,19.13192222,172.64,172.59,19.13192222]
["bitfinex","SOLUSD",1746864778455,40.40430473,172.65,172.6,19.13192222]
["bitfinex","SOLUSD",1746864778972,40.40430473,172.65,172.61,19.13192222]
["bitfinex","SOLUSD",1746864779172,21.27238251,172.65,172.61,19.13192222]
["bitfinex","SOLUSD",1746864779758,21.27238251,172.65,172.57,26.0]
["bitfinex","SOLUSD",1746864779960,21.27238251,172.65,172.61,19.13192222]
["bitfinex","SOLUSD",1746864780175,21.27238251,172.65,172.57,26.0]
["bitfinex","SOLUSD",1746864780349,21.27238251,172.65,172.61,19.13192222]
["bitfinex","SOLUSD",1746864780676,21.27238251,172.65,172.6,19.13192222]
["bitfinex","SOLUSD",1746864780677,40.40430473,172.65,172.6,19.13192222]
["bitfinex","SOLUSD",1746864780853,6.79222034,172.65,172.62,19.13192222]
["bitfinex","SOLUSD",1746864781261,6.79222034,172.65,172.57,28.89731902]
["bitfinex","SOLUSD",1746864781476,6.79222034,172.65,172.62,19.13192222]
["bitfinex","SOLUSD",1746864782661,6.79222034,172.65,172.57,28.89731902]
["bitfinex","SOLUSD",1746864782861,6.79222034,172.65,172.61,19.13192222]
["bitfinex","SOLUSD",1746864783173,6.79222034,172.65,172.57,28.89731902]
["bitfinex","SOLUSD",1746864783378,6.79222034,172.65,172.61,19.13192222]
["bitfinex","SOLUSD",1746864786181,6.79222034,172.65,172.57,28.89735335]
["bitfinex","SOLUSD",1746864786587,6.79222034,172.65,172.61,19.13192222]
["bitfinex","SOLUSD",1746864787163,6.79222034,172.65,172.63,19.13192222]
["bitfinex","SOLUSD",1746864788081,1.0,172.65,172.64,19.13192222]
["bitfinex","SOLUSD",1746864790099,6.79206487,172.65,172.64,19.13192222]
["bitfinex","SOLUSD",1746864791883,6.79206487,172.65,172.62,1.597]
["bitfinex","SOLUSD",1746864792091,6.79206487,172.65,172.64,19.13192222]
["bitfinex","SOLUSD",1746864792298,1.0,172.65,172.64,19.13192222]
["bitfinex","SOLUSD",1746864792497,6.79206487,172.65,172.6,26.0]
["bitfinex","SOLUSD",1746864792667,6.79206487,172.65,172.61,19.13192222]
["bitfinex","SOLUSD",1746864792983,6.79206487,172.65,172.6,45.13192222]
["bitfinex","SOLUSD",1746864793183,6.79206487,172.65,172.6,19.13192222]
["bitfinex","SOLUSD",1746864793484,6.79206487,172.65,172.58,1.6038]
["bitfinex","SOLUSD",1746864793685,6.79206487,172.65,172.61,19.13192222]
["bitfinex","SOLUSD",1746864794896,6.79206487,172.65,172.62,19.13192222]
["bitfinex","SOLUSD",1746864795089,6.79206487,172.65,172.58,27.6038]
["bitfinex","SOLUSD",1746864795465,40.40414926,172.65,172.6,19.13192222]
["bitfinex","SOLUSD",1746864795768,40.40414926,172.65,172.58,27.6038]
["bitfinex","SOLUSD",1746864795978,19.13192222,172.64,172.6,19.13192222]
["bitfinex","SOLUSD",1746864796179,40.40414926,172.65,172.6,19.13192222]
["bitfinex","SOLUSD",1746864796485,19.13192222,172.64,172.58,26.0]
["bitfinex","SOLUSD",1746864796793,19.13192222,172.63,172.58,45.13192222]
["bitfinex","SOLUSD",1746864797465,19.13192222,172.62,172.57,6.3446]
["bitfinex","SOLUSD",1746864797666,19.13192222,172.62,172.57,25.47652222]
["bitfinex","SOLUSD",1746864797874,19.13192222,172.6,172.52,6.1346]
["bitfinex","SOLUSD",1746864798194,19.13192222,172.57,172.52,6.1346]
["bitfinex","SOLUSD",1746864798580,19.13192222,172.57,172.51,26.0]
["bitfinex","SOLUSD",1746864798581,19.13192222,172.56,172.51,45.13192222]
["bitfinex","SOLUSD",1746864798784,19.13192222,172.56,172.5,1.5421]
["bitfinex","SOLUSD",1746864799099,19.13192222,172.55,172.5,19.13192222]
["bitfinex","SOLUSD",1746864799301,19.13192222,172.52,172.46,1.6023]
["bitfinex","SOLUSD",1746864799470,19.13192222,172.52,172.47,19.13192222]
["bitfinex","SOLUSD",1746864799671,19.13192222,172.54,172.49,19.13192222]
["bitfinex","SOLUSD",1746864799898,5.79609343,172.53,172.49,19.13192222]
["bitfinex","SOLUSD",1746864800293,5.79609343,172.53,172.5,19.13192222]
["bitfinex","SOLUSD",1746864800776,33.61969798,172.56,172.51,19.13192222]
["bitfinex","SOLUSD",1746864800971,19.13192222,172.56,172.51,19.13192222]
["bitfinex","SOLUSD",1746864801280,33.13524901,172.59,172.47,26.0]
["bitfinex","SOLUSD",1746864801281,19.13192222,172.53,172.47,26.0]
["bitfinex","SOLUSD",1746864801481,5.79542161,172.55,172.47,45.13192222]
["bitfinex","SOLUSD",1746864801482,19.13192222,172.52,172.47,45.13192222]
["bitfinex","SOLUSD",1746864801773,5.79642939,172.52,172.48,19.13192222]
["bitfinex","SOLUSD",1746864801982,5.7957575,172.54,172.51,19.13192222]
["bitfinex","SOLUSD",1746864802185,14.48645647,172.58,172.52,19.13192222]
["bitfinex","SOLUSD",1746864802367,19.13192222,172.55,172.47,26.0]
["bitfinex","SOLUSD",1746864802571,19.13192222,172.56,172.52,19.13192222]
["bitfinex","SOLUSD",1746864802786,39.41354706,172.57,172.52,19.13192222]
["bitfinex","SOLUSD",1746864803203,5.79474995,172.57,172.53,19.13192222]
["bitfinex","SOLUSD",1746864803496,5.79474995,172.57,172.54,19.13192222]
["bitfinex","SOLUSD",1746864803693,5.79474995,172.57,172.53,19.13192222]
["bitfinex","SOLUSD",1746864803999,5.79474995,172.57,172.55,19.13192222]
["bitfinex","SOLUSD",1746864804300,5.79407845,172.59,172.55,19.13192222]
["bitfinex","SOLUSD",1746864804501,5.79307148,172.62,172.57,19.13192222]
["bitfinex","SOLUSD",1746864804801,5.79307148,172.62,172.59,19.13192222]
["bitfinex","SOLUSD",1746864805089,24.9249937,172.62,172.57,19.13192222]
["bitfinex","SOLUSD",1746864805295,24.9249937,172.62,172.53,6.5775]
["bitfinex","SOLUSD",1746864805296,5.79307148,172.62,172.58,19.13192222]
["bitfinex","SOLUSD",1746864805900,20.27575019,172.62,172.58,19.13192222]
["bitfinex","SOLUSD",1746864806703,5.79240037,172.64,172.61,19.13192222]
["bitfinex","SOLUSD",1746864807204,5.79240037,172.64,172.56,26.0]
["bitfinex","SOLUSD",1746864807505,19.13192222,172.62,172.54,26.0]
["bitfinex","SOLUSD",1746864807679,19.13192222,172.62,172.57,19.13192222]
["bitfinex","SOLUSD",1746864808012,5.7934071,172.61,172.58,19.13192222]
["bitfinex","SOLUSD",1746864808393,5.7934071,172.61,172.54,26.0]
["bitfinex","SOLUSD",1746864808698,5.7934071,172.61,172.57,19.13192222]
["bitfinex","SOLUSD",1746864808877,5.7934071,172.61,172.54,26.0]
["bitfinex","SOLUSD",1746864809077,5.7934071,172.61,172.57,19.13192222]
["bitfinex","SOLUSD",1746864809293,5.7934071,172.61,172.58,19.13192222]
["bitfinex","SOLUSD",1746864809697,5.7927359,172.63,172.6,19.13192222]
["bitfinex","SOLUSD",1746864810006,33.61292314,172.64,172.6,19.13192222]
["bitfinex","SOLUSD",1746864810007,20.27340129,172.64,172.6,19.13192222]
["bitfinex","SOLUSD",1746864810205,19.13192222,172.63,172.56,26.0]
["bitfinex","SOLUSD",1746864810404,19.13192222,172.6,172.53,6.5775]
["bitfinex","SOLUSD",1746864810618,19.13192222,172.6,172.55,19.13192222]
["bitfinex","SOLUSD",1746864811875,5.79407845,172.59,172.53,6.5775]
["bitfinex","SOLUSD",1746864812075,5.79407845,172.59,172.55,19.13192222]
["bitfinex","SOLUSD",1746864812378,5.79407845,172.59,172.53,6.5775]
["bitfinex","SOLUSD",1746864812579,5.79407845,172.59,172.55,19.13192222]
["bitfinex","SOLUSD",1746864813789,19.13192222,172.6,172.55,19.13192222]
["bitfinex","SOLUSD",1746864814706,19.13192222,172.59,172.53,6.5775]
["bitfinex","SOLUSD",1746864814887,19.13192222,172.57,172.52,19.13192222]
["bitfinex","SOLUSD",1746864815092,19.13192222,172.55,172.48,6.1431]
["bitfinex","SOLUSD",1746864815400,19.13192222,172.54,172.49,19.13192222]
["bitfinex","SOLUSD",1746864815575,19.13192222,172.54,172.48,6.1431]
["bitfinex","SOLUSD",1746864815777,5.79609343,172.53,172.48,6.1431]
["bitfinex","SOLUSD",1746864815975,5.79609343,172.53,172.49,19.13192222]
["bitfinex","SOLUSD",1746864816201,5.79609343,172.53,172.5,19.13192222]
["bitfinex","SOLUSD",1746864817702,14.48805076,172.56,172.5,19.13192222]
["bitfinex","SOLUSD",1746864817902,33.61997298,172.56,172.48,32.1431]
["bitfinex","SOLUSD",1746864818418,33.61997298,172.56,172.51,19.13192222]
["bitfinex","SOLUSD",1746864819527,14.48805076,172.56,172.52,19.13192222]
["bitfinex","SOLUSD",1746864819713,33.61997298,172.56,172.51,19.13192222]
["bitfinex","SOLUSD",1746864820313,19.13192222,172.55,172.51,19.13192222]
["bitfinex","SOLUSD",1746864820628,14.48805076,172.56,172.5,19.13192222]
["bitfinex","SOLUSD",1746864821005,19.13192222,172.55,172.5,19.13192222]
["bitfinex","SOLUSD",1746864821207,33.61997298,172.56,172.51,19.13192222]
["bitfinex","SOLUSD",1746864821402,14.48805076,172.56,172.5,19.13192222]
["bitfinex","SOLUSD",1746864821723,14.48805076,172.56,172.51,19.13192222]
["bitfinex","SOLUSD",1746864821924,14.48805076,172.56,172.48,32.1431]
["bitfinex","SOLUSD",1746864822125,14.48805076,172.56,172.52,19.13192222]
["bitfinex","SOLUSD",1746864822624,33.61997298,172.56,172.51,19.13192222]
["bitfinex","SOLUSD",1746864822799,19.13192222,172.54,172.48,32.1431]
["bitfinex","SOLUSD",1746864823005,14.48805076,172.56,172.51,19.13192222]
["bitfinex","SOLUSD",1746864823228,33.61997298,172.56,172.51,19.13192222]
["bitfinex","SOLUSD",1746864823403,19.13192222,172.56,172.51,19.13192222]
["bitfinex","SOLUSD",1746864823603,24.92667217,172.57,172.53,19.13192222]
["bitfinex","SOLUSD",1746864823813,5.79474995,172.57,172.53,19.13192222]
["bitfinex","SOLUSD",1746864824119,5.79474995,172.57,172.49,2.89871876]
["bitfinex","SOLUSD",1746864824322,5.79474995,172.57,172.53,19.13192222]
["bitfinex","SOLUSD",1746864824722,24.92667217,172.57,172.49,2.89871876]
["bitfinex","SOLUSD",1746864824903,24.92667217,172.57,172.48,35.04194933]
["bitfinex","SOLUSD",1746864825103,24.92667217,172.57,172.52,19.13192222]
["bitfinex","SOLUSD",1746864826714,19.13192222,172.55,172.51,19.13192222]
["bitfinex","SOLUSD",1746864827017,20.28162484,172.57,172.51,19.13192222]
["bitfinex","SOLUSD",1746864827343,39.41354706,172.57,172.52,19.13192222]
["bitfinex","SOLUSD",1746864827712,39.41354706,172.57,172.48,32.1431]
["bitfinex","SOLUSD",1746864828129,39.41354706,172.57,172.52,19.13192222]
["bitfinex","SOLUSD",1746864828429,19.13192222,172.56,172.51,19.13192222]
["bitfinex","SOLUSD",1746864828747,5.79508576,172.56,172.52,19.13192222]
["bitfinex","SOLUSD",1746864829908,5.79508576,172.56,172.48,32.1431]
["bitfinex","SOLUSD",1746864830107,39.41472239,172.56,172.48,32.1431]
["bitfinex","SOLUSD",1746864830313,39.41472239,172.56,172.51,19.13192222]
["bitfinex","SOLUSD",1746864830835,20.28280017,172.56,172.52,19.13192222]
["bitfinex","SOLUSD",1746864831039,5.79508576,172.56,172.52,19.13192222]
["bitfinex","SOLUSD",1746864831209,5.79508576,172.56,172.48,35.04193866]
["bitfinex","SOLUSD",1746864831538,5.79508576,172.56,172.52,19.13192222]
["bitfinex","SOLUSD",1746864832637,21.28280017,172.56,172.52,19.13192222]
["bitfinex","SOLUSD",1746864832819,40.41472239,172.56,172.51,19.13192222]
["bitfinex","SOLUSD",1746864833142,19.13192222,172.54,172.48,6.1431]
["bitfinex","SOLUSD",1746864833314,19.13192222,172.53,172.49,19.13192222]
["bitfinex","SOLUSD",1746864833648,19.13192222,172.52,172.45,26.0]
["bitfinex","SOLUSD",1746864833820,19.13192222,172.51,172.46,19.13192222]
["bitfinex","SOLUSD",1746864834021,18.64964886,172.55,172.46,19.13192222]
["bitfinex","SOLUSD",1746864834231,19.13192222,172.51,172.46,19.13192222]
["bitfinex","SOLUSD",1746864834533,5.79710144,172.5,172.46,19.13192222]
["bitfinex","SOLUSD",1746864835103,24.92902366,172.5,172.44,6.4989]
["bitfinex","SOLUSD",1746864835321,5.79710144,172.5,172.45,19.13192222]
["bitfinex","SOLUSD",1746864835543,19.13192222,172.48,172.42,1.624]
["bitfinex","SOLUSD",1746864835740,19.13192222,172.48,172.43,23.01192222]
["bitfinex","SOLUSD",1746864836110,19.13192222,172.47,172.43,23.01192222]
["bitfinex","SOLUSD",1746864836311,19.13192222,172.47,172.43,3.88]
["bitfinex","SOLUSD",1746864836510,18.64964886,172.49,172.43,3.88]
["bitfinex","SOLUSD",1746864836728,19.13192222,172.46,172.43,3.88]
["bitfinex","SOLUSD",1746864836927,20.29220778,172.48,172.4,6.4989]
["bitfinex","SOLUSD",1746864837245,19.13192222,172.46,172.4,6.4989]
["bitfinex","SOLUSD",1746864837415,20.29220778,172.48,172.38,1.624]
["bitfinex","SOLUSD",1746864837416,19.13192222,172.44,172.38,1.624]
["bitfinex","SOLUSD",1746864837615,18.64964886,172.47,172.41,0.19]
["bitfinex","SOLUSD",1746864837817,19.13192222,172.44,172.41,0.19]
["bitfinex","SOLUSD",1746864838342,18.64964886,172.47,172.41,19.32192222]
["bitfinex","SOLUSD",1746864838520,19.13192222,172.45,172.41,0.19]
["bitfinex","SOLUSD",1746864838835,5.79911853,172.44,172.41,0.19]
["bitfinex","SOLUSD",1746864839139,5.79810981,172.47,172.43,19.13192222]
["bitfinex","SOLUSD",1746864839621,24.93003203,172.47,172.42,19.13192222]
["bitfinex","SOLUSD",1746864840022,5.79810981,172.47,172.42,19.13192222]
["bitfinex","SOLUSD",1746864840222,24.93003203,172.47,172.42,19.13192222]
["bitfinex","SOLUSD",1746864840941,19.13192222,172.46,172.42,19.13192222]
["bitfinex","SOLUSD",1746864841238,20.29338435,172.47,172.41,19.13192222]
["bitfinex","SOLUSD",1746864841455,19.13192222,172.44,172.37,6.3549]
["bitfinex","SOLUSD",1746864841742,19.13192222,172.43,172.38,19.32192222]
["bitfinex","SOLUSD",1746864842123,5.79878225,172.45,172.39,19.13192222]
["bitfinex","SOLUSD",1746864842332,19.13192222,172.44,172.39,19.13192222]
["bitfinex","SOLUSD",1746864842546,19.13192222,172.43,172.38,19.13192222]
["bitfinex","SOLUSD",1746864842719,20.29573788,172.45,172.39,19.13192222]
["bitfinex","SOLUSD",1746864843244,20.29573788,172.45,172.38,19.13192222]
["bitfinex","SOLUSD",1746864843428,19.13192222,172.43,172.38,19.13192222]
["bitfinex","SOLUSD",1746864843629,20.29573788,172.45,172.38,19.13192222]
["bitfinex","SOLUSD",1746864843834,19.13192222,172.43,172.38,19.13192222]
["bitfinex","SOLUSD",1746864844421,5.7997912,172.42,172.37,6.3549]
["bitfinex","SOLUSD",1746864844622,24.93171342,172.42,172.37,6.3549]
["bitfinex","SOLUSD",1746864845042,39.43119143,172.42,172.37,19.13192222]
["bitfinex","SOLUSD",1746864845223,19.13192222,172.41,172.36,19.13192222]
["bitfinex","SOLUSD",1746864845727,19.13192222,172.41,172.33,6.0018]
["bitfinex","SOLUSD",1746864845728,19.13192222,172.38,172.33,6.0018]
["bitfinex","SOLUSD",1746864845934,19.13192222,172.38,172.34,19.13192222]
["bitfinex","SOLUSD",1746864846248,19.13192222,172.39,172.34,19.13192222]
["bitfinex","SOLUSD",1746864846428,5.80113702,172.38,172.34,19.13192222]
["bitfinex","SOLUSD",1746864846830,5.80113702,172.38,172.36,19.13192222]
["bitfinex","SOLUSD",1746864847255,5.80113702,172.38,172.35,19.13192222]
["bitfinex","SOLUSD",1746864847555,5.80085358,172.39,172.36,19.13192222]
["bitfinex","SOLUSD",1746864847735,5.7997912,172.42,172.38,19.13192222]
["bitfinex","SOLUSD",1746864847934,5.7997912,172.42,172.36,26.0]
["bitfinex","SOLUSD",1746864848156,5.7997912,172.42,172.39,19.13192222]
["bitfinex","SOLUSD",1746864848347,5.79945485,172.43,172.39,19.13192222]
["bitfinex","SOLUSD",1746864848529,5.79945485,172.43,172.36,26.0]
["bitfinex","SOLUSD",1746864848730,5.79945485,172.43,172.39,19.13192222]
["bitfinex","SOLUSD",1746864849325,5.79945485,172.43,172.4,19.13192222]
["bitfinex","SOLUSD",1746864849656,19.13192222,172.44,172.4,19.13192222]
["bitfinex","SOLUSD",1746864850851,19.13192222,172.43,172.36,26.0]
["bitfinex","SOLUSD",1746864851058,19.13192222,172.43,172.38,19.13192222]
["bitfinex","SOLUSD",1746864851354,19.13192222,172.44,172.39,19.13192222]
["bitfinex","SOLUSD",1746864851540,5.79945485,172.43,172.39,19.13192222]
["bitfinex","SOLUSD",1746864851727,5.79945485,172.43,172.4,19.13192222]
["bitfinex","SOLUSD",1746864852438,5.79945485,172.43,172.36,26.0]
["bitfinex","SOLUSD",1746864852637,5.79945485,172.43,172.39,19.13192222]
["bitfinex","SOLUSD",1746864853058,5.79945485,172.43,172.36,28.90090188]
["bitfinex","SOLUSD",1746864853266,5.79945485,172.43,172.39,19.13192222]
["bitfinex","SOLUSD",1746864855832,40.49402091,172.49,172.42,19.13192222]
["bitfinex","SOLUSD",1746864856035,40.49402091,172.49,172.41,6.3126]
["bitfinex","SOLUSD",1746864856239,40.49402091,172.49,172.45,19.13192222]
["bitfinex","SOLUSD",1746864856438,5.79710144,172.5,172.46,19.13192222]
["bitfinex","SOLUSD",1746864856633,5.79710144,172.5,172.48,19.13192222]
["bitfinex","SOLUSD",1746864857036,5.79710144,172.5,172.47,19.13192222]
["bitfinex","SOLUSD",1746864857239,5.79710144,172.5,172.49,19.13192222]
["bitfinex","SOLUSD",1746864857659,5.79642939,172.52,172.44,19.13192222]
["bitfinex","SOLUSD",1746864857857,24.92767972,172.54,172.49,19.13192222]
["bitfinex","SOLUSD",1746864858045,5.7957575,172.54,172.5,19.13192222]
["bitfinex","SOLUSD",1746864858564,5.7957575,172.54,172.47,26.0]
["bitfinex","SOLUSD",1746864858751,39.41707348,172.54,172.49,19.13192222]
["bitfinex","SOLUSD",1746864858953,20.28515126,172.54,172.49,19.13192222]
["bitfinex","SOLUSD",1746864859272,39.41707348,172.54,172.49,19.13192222]
["bitfinex","SOLUSD",1746864859481,39.41707348,172.54,172.45,26.0]
["bitfinex","SOLUSD",1746864859772,20.28750288,172.52,172.45,26.0]
["bitfinex","SOLUSD",1746864860069,39.4194251,172.52,172.47,19.13192222]
["bitfinex","SOLUSD",1746864860267,19.13192222,172.51,172.46,19.13192222]
["bitfinex","SOLUSD",1746864861044,19.13192222,172.5,172.45,26.0]
["bitfinex","SOLUSD",1746864861245,19.13192222,172.5,172.45,45.13192222]
["bitfinex","SOLUSD",1746864861869,5.79743753,172.49,172.45,19.13192222]
["bitfinex","SOLUSD",1746864862165,20.29103136,172.49,172.45,19.13192222]
["bitfinex","SOLUSD",1746864862366,20.29103136,172.49,172.42,26.0]
["bitfinex","SOLUSD",1746864862540,39.42295358,172.49,172.45,19.13192222]
["bitfinex","SOLUSD",1746864862737,39.42295358,172.49,172.42,26.0]
["bitfinex","SOLUSD",1746864862959,20.29103136,172.49,172.45,19.13192222]
["bitfinex","SOLUSD",1746864863543,20.29103136,172.49,172.46,19.13192222]
["bitfinex","SOLUSD",1746864863839,14.49359383,172.49,172.42,26.0]
["bitfinex","SOLUSD",1746864864068,14.49359383,172.49,172.45,19.13192222]
["bitfinex","SOLUSD",1746864864239,14.49359383,172.49,172.42,26.0]
["bitfinex","SOLUSD",1746864864440,14.49359383,172.49,172.46,19.13192222]
["bitfinex","SOLUSD",1746864864643,19.13192222,172.47,172.39,1.5767]
["bitfinex","SOLUSD",1746864864861,19.13192222,172.45,172.4,19.13192222]
["bitfinex","SOLUSD",1746864865067,19.13192222,172.46,172.41,19.13192222]
["bitfinex","SOLUSD",1746864865841,5.79878225,172.45,172.41,19.13192222]
["bitfinex","SOLUSD",1746864866187,19.13192222,172.49,172.44,19.13192222]
["bitfinex","SOLUSD",1746864866345,19.13192222,172.46,172.39,27.5767]
["bitfinex","SOLUSD",1746864866672,14.49498752,172.48,172.4,19.13192222]
["bitfinex","SOLUSD",1746864866673,19.13192222,172.45,172.4,19.13192222]
["bitfinex","SOLUSD",1746864867255,19.13192222,172.46,172.4,19.13192222]
["bitfinex","SOLUSD",1746864867448,19.13192222,172.46,172.39,27.5767]
["bitfinex","SOLUSD",1746864867653,19.13192222,172.47,172.42,19.13192222]
["bitfinex","SOLUSD",1746864868272,19.13192222,172.46,172.41,19.13192222]
["bitfinex","SOLUSD",1746864868469,19.13192222,172.45,172.4,19.13192222]
["bitfinex","SOLUSD",1746864868675,19.13192222,172.45,172.39,27.5767]
["bitfinex","SOLUSD",1746864869175,19.13192222,172.45,172.4,19.13192222]
["bitfinex","SOLUSD",1746864869357,14.49498752,172.48,172.4,19.13192222]
["bitfinex","SOLUSD",1746864869560,14.49498752,172.48,172.42,19.13192222]
["bitfinex","SOLUSD",1746864869764,19.13192222,172.47,172.42,19.13192222]
["bitfinex","SOLUSD",1746864870059,5.79844601,172.46,172.43,19.13192222]
["bitfinex","SOLUSD",1746864870269,24.93036823,172.46,172.41,19.13192222]
["bitfinex","SOLUSD",1746864871172,24.93036823,172.46,172.39,27.5767]
["bitfinex","SOLUSD",1746864871575,24.93036823,172.46,172.41,19.13192222]
["bitfinex","SOLUSD",1746864872279,39.42648327,172.46,172.41,19.13192222]
["bitfinex","SOLUSD",1746864872458,20.29456105,172.46,172.41,19.13192222]
["bitfinex","SOLUSD",1746864872662,20.29456105,172.46,172.42,19.13192222]
["bitfinex","SOLUSD",1746864872863,39.42648327,172.46,172.42,19.13192222]
["bitfinex","SOLUSD",1746864875279,5.79844601,172.46,172.42,19.13192222]
["bitfinex","SOLUSD",1746864875485,24.93036823,172.46,172.42,19.13192222]
["bitfinex","SOLUSD",1746864875959,24.93036823,172.46,172.39,27.5767]
["bitfinex","SOLUSD",1746864876155,24.93036823,172.46,172.42,19.13192222]
["bitfinex","SOLUSD",1746864876772,24.93036823,172.46,172.39,27.5767]
["bitfinex","SOLUSD",1746864877083,5.79911853,172.44,172.41,19.13192222]
["bitfinex","SOLUSD",1746864878488,5.79911853,172.44,172.39,27.5767]
["bitfinex","SOLUSD",1746864878655,5.79911853,172.44,172.41,19.13192222]
["bitfinex","SOLUSD",1746864878860,24.93104075,172.44,172.39,27.5767]
["bitfinex","SOLUSD",1746864879182,24.93104075,172.44,172.4,19.13192222]
["bitfinex","SOLUSD",1746864879676,5.79911853,172.44,172.4,19.13192222]
["bitfinex","SOLUSD",1746864879976,17.78535185,172.44,172.4,11.98623332]
["bitfinex","SOLUSD",1746864880175,17.78535185,172.44,172.39,27.5767]
["bitfinex","SOLUSD",1746864880476,17.78535185,172.44,172.4,11.98623332]
["bitfinex","SOLUSD",1746864880677,17.78535185,172.44,172.39,27.5767]
["bitfinex","SOLUSD",1746864880877,17.78535185,172.44,172.4,11.98623332]
["bitfinex","SOLUSD",1746864881384,5.79911853,172.44,172.4,11.98623332]
["bitfinex","SOLUSD",1746864881577,5.79911853,172.44,172.42,11.98623332]
["bitfinex","SOLUSD",1746864881765,20.29691486,172.44,172.39,1.5767]
["bitfinex","SOLUSD",1746864881969,32.28314818,172.44,172.39,13.56293332]
["bitfinex","SOLUSD",1746864882676,32.28314818,172.44,172.39,11.98623332]
["bitfinex","SOLUSD",1746864883883,5.79844601,172.46,172.43,11.98623332]
["bitfinex","SOLUSD",1746864885086,5.79844601,172.46,172.42,11.98623332]
["bitfinex","SOLUSD",1746864885784,5.79844601,172.46,172.42,19.17259972]
["bitfinex","SOLUSD",1746864885968,24.97104573,172.46,172.39,26.0]
["bitfinex","SOLUSD",1746864886168,24.97104573,172.46,172.41,19.17259972]
["bitfinex","SOLUSD",1746864886591,24.97104573,172.46,172.39,26.0]
["bitfinex","SOLUSD",1746864886781,24.97104573,172.46,172.41,19.17259972]
["bitfinex","SOLUSD",1746864887786,19.17259972,172.46,172.41,19.17259972]
["bitfinex","SOLUSD",1746864887986,19.17259972,172.46,172.42,19.17259972]
["bitfinex","SOLUSD",1746864888192,19.17259972,172.47,172.42,19.17259972]
["bitfinex","SOLUSD",1746864888580,14.49477271,172.48,172.42,19.17259972]
["bitfinex","SOLUSD",1746864888784,19.17259972,172.47,172.42,19.17259972]
["bitfinex","SOLUSD",1746864889087,33.66737243,172.48,172.39,28.9003503]
["bitfinex","SOLUSD",1746864889391,19.17259972,172.47,172.42,19.17259972]
["bitfinex","SOLUSD",1746864889694,24.97104573,172.46,172.41,19.17259972]
["bitfinex","SOLUSD",1746864890188,5.79844601,172.46,172.41,19.17259972]
["bitfinex","SOLUSD",1746864890396,5.79844601,172.46,172.43,19.17259972]
["bitfinex","SOLUSD",1746864890572,5.79844601,172.46,172.42,19.17259972]
["bitfinex","SOLUSD",1746864891481,5.79844601,172.46,172.39,26.0]
["bitfinex","SOLUSD",1746864891793,5.79810981,172.47,172.43,19.17259972]
["bitfinex","SOLUSD",1746864892004,24.97070953,172.47,172.43,19.17259972]
["bitfinex","SOLUSD",1746864892171,5.79810981,172.47,172.43,19.17259972]
["bitfinex","SOLUSD",1746864893099,5.79810981,172.47,172.39,26.0]
["bitfinex","SOLUSD",1746864893100,39.46598407,172.47,172.39,26.0]
["bitfinex","SOLUSD",1746864893301,19.17259972,172.45,172.4,19.17259972]
["bitfinex","SOLUSD",1746864893602,19.17259972,172.46,172.41,19.17259972]
["bitfinex","SOLUSD",1746864894200,20.29338435,172.47,172.4,19.17259972]
["bitfinex","SOLUSD",1746864894201,19.17259972,172.45,172.4,19.17259972]
["bitfinex","SOLUSD",1746864894394,19.17259972,172.43,172.37,26.0]
["bitfinex","SOLUSD",1746864894699,5.80080051,172.39,172.35,1.6082]
["bitfinex","SOLUSD",1746864894904,5.80080051,172.39,172.35,19.17259972]
["bitfinex","SOLUSD",1746864895901,5.80080051,172.39,172.35,26.0]
["bitfinex","SOLUSD",1746864896115,5.80080051,172.39,172.35,45.17259972]
["bitfinex","SOLUSD",1746864896597,5.80080051,172.39,172.36,19.17259972]
["bitfinex","SOLUSD",1746864897408,5.80046403,172.4,172.37,19.17259972]
["bitfinex","SOLUSD",1746864897621,5.80046403,172.4,172.38,19.17259972]
["bitfinex","SOLUSD",1746864898007,5.80046403,172.4,172.39,19.17259972]
["bitfinex","SOLUSD",1746864898299,19.17259972,172.43,172.39,19.17259972]
["bitfinex","SOLUSD",1746864898300,5.79945485,172.43,172.39,19.17259972]
["bitfinex","SOLUSD",1746864898489,24.97205457,172.43,172.39,19.17259972]
["bitfinex","SOLUSD",1746864898702,5.79945485,172.43,172.38,19.17259972]
["bitfinex","SOLUSD",1746864898889,24.97205457,172.43,172.38,19.17259972]
["bitfinex","SOLUSD",1746864899087,39.47069169,172.43,172.38,19.17259972]
["bitfinex","SOLUSD",1746864899485,20.29809197,172.43,172.39,19.17259972]
["bitfinex","SOLUSD",1746864899884,39.47069169,172.43,172.36,26.0]
["bitfinex","SOLUSD",1746864900086,39.47069169,172.43,172.38,19.17259972]
["bitfinex","SOLUSD",1746864900306,5.79945485,172.43,172.36,26.0]
["bitfinex","SOLUSD",1746864900481,19.17259972,172.4,172.32,6.5487]
["bitfinex","SOLUSD",1746864900809,19.17259972,172.39,172.32,6.5487]
["bitfinex","SOLUSD",1746864901017,19.17259972,172.38,172.32,6.5487]
["bitfinex","SOLUSD",1746864901198,19.17259972,172.38,172.33,19.17259972]
["bitfinex","SOLUSD",1746864901680,5.80147357,172.37,172.33,19.17259972]
["bitfinex","SOLUSD",1746864901883,5.80147357,172.37,172.32,32.5487]
["bitfinex","SOLUSD",1746864902081,5.80147357,172.37,172.33,19.17259972]
["bitfinex","SOLUSD",1746864902713,5.80147357,172.37,172.32,32.5487]
["bitfinex","SOLUSD",1746864902894,24.97407329,172.37,172.32,32.5487]
["bitfinex","SOLUSD",1746864903089,5.80147357,172.37,172.34,19.17259972]
["bitfinex","SOLUSD",1746864903728,20.3051575,172.37,172.33,19.17259972]
["bitfinex","SOLUSD",1746864903905,39.47775722,172.37,172.33,19.17259972]
["bitfinex","SOLUSD",1746864904499,39.47775722,172.37,172.3,26.0]
["bitfinex","SOLUSD",1746864904701,39.47775722,172.37,172.32,19.17259972]
["bitfinex","SOLUSD",1746864905297,19.17259972,172.36,172.31,19.17259972]
["bitfinex","SOLUSD",1746864905704,20.3051575,172.37,172.33,19.17259972]
["bitfinex","SOLUSD",1746864905895,39.47775722,172.37,172.32,19.17259972]
["bitfinex","SOLUSD",1746864906103,19.17259972,172.36,172.32,19.17259972]
["bitfinex","SOLUSD",1746864906318,5.80147357,172.37,172.32,19.17259972]
["bitfinex","SOLUSD",1746864906520,5.80080051,172.39,172.34,19.17259972]
["bitfinex","SOLUSD",1746864906814,5.80080051,172.39,172.35,19.17259972]
["bitfinex","SOLUSD",1746864907614,5.80055137,172.4,172.36,19.17259972]
["bitfinex","SOLUSD",1746864907916,5.79983443,172.42,172.38,19.17259972]
["bitfinex","SOLUSD",1746864908923,5.79878225,172.45,172.38,19.17259972]
["bitfinex","SOLUSD",1746864909709,19.17259972,172.43,172.38,19.17259972]
["bitfinex","SOLUSD",1746864909914,5.79878225,172.45,172.38,19.17259972]
["bitfinex","SOLUSD",1746864910115,19.17259972,172.43,172.38,19.17259972]
["bitfinex","SOLUSD",1746864910323,5.79878225,172.45,172.39,19.17259972]
["bitfinex","SOLUSD",1746864910618,5.79878225,172.45,172.4,19.17259972]
["bitfinex","SOLUSD",1746864910619,24.97138197,172.45,172.4,19.17259972]
["bitfinex","SOLUSD",1746864910818,5.79848007,172.46,172.42,19.17259972]
["bitfinex","SOLUSD",1746864911125,6.79814587,172.47,172.43,19.17259972]
["bitfinex","SOLUSD",1746864911296,25.97074559,172.47,172.42,19.17259972]
["bitfinex","SOLUSD",1746864911496,25.97074559,172.47,172.4,26.0]
["bitfinex","SOLUSD",1746864911704,6.79814587,172.47,172.43,19.17259972]
["bitfinex","SOLUSD",1746864912106,6.79814587,172.47,172.4,28.90019864]
["bitfinex","SOLUSD",1746864912315,25.97074559,172.47,172.4,26.0]
["bitfinex","SOLUSD",1746864912516,25.97074559,172.47,172.42,19.17259972]
["bitfinex","SOLUSD",1746864913024,6.79814587,172.47,172.42,19.17259972]
["bitfinex","SOLUSD",1746864913205,25.97074559,172.47,172.42,19.17259972]
["bitfinex","SOLUSD",1746864913407,6.79814587,172.47,172.43,19.17259972]
["bitfinex","SOLUSD",1746864913924,1.0,172.47,172.43,19.17259972]
["bitfinex","SOLUSD",1746864914226,1.0,172.47,172.4,28.90022921]
["bitfinex","SOLUSD",1746864914421,1.0,172.47,172.43,19.17259972]
["bitfinex","SOLUSD",1746864914919,1.0,172.47,172.44,19.17259972]
["bitfinex","SOLUSD",1746864916788,1.0,172.47,172.41,2.9000638]
["bitfinex","SOLUSD",1746864917015,1.0,172.47,172.44,19.17259972]
["bitfinex","SOLUSD",1746864917217,1.0,172.47,172.41,2.9000638]
["bitfinex","SOLUSD",1746864917606,1.0,172.47,172.45,19.17259972]
["bitfinex","SOLUSD",1746864918109,1.0,172.47,172.46,19.17259972]
["bitfinex","SOLUSD",1746864919101,1.0,172.47,172.46,22.07182272]
["bitfinex","SOLUSD",1746864919413,1.0,172.47,172.46,48.07182272]
["bitfinex","SOLUSD",1746864920404,1.0,172.47,172.46,45.17259972]
["bitfinex","SOLUSD",1746864923504,1.0,172.47,172.44,6.4695]
["bitfinex","SOLUSD",1746864923748,1.0,172.47,172.45,11.97889202]
["bitfinex","SOLUSD",1746864923901,6.798181,172.47,172.45,37.97889202]
["bitfinex","SOLUSD",1746864924300,6.798181,172.47,172.45,26.0]
["bitfinex","SOLUSD",1746864924719,6.798181,172.47,172.44,6.4695]
["bitfinex","SOLUSD",1746864925319,6.798181,172.47,172.43,11.97889202]
["bitfinex","SOLUSD",1746864925720,6.798181,172.47,172.46,19.16718556]
["bitfinex","SOLUSD",1746864925920,1.0,172.47,172.46,19.16718556]
["bitfinex","SOLUSD",1746864927525,6.79810981,172.47,172.46,19.16718556]
["bitfinex","SOLUSD",1746864928027,1.0,172.47,172.46,19.16718556]
["bitfinex","SOLUSD",1746864928328,6.79810981,172.47,172.46,19.16718556]
["bitfinex","SOLUSD",1746864928620,1.0,172.47,172.46,19.16718556]
["bitfinex","SOLUSD",1746864929733,1.0,172.47,172.46,45.16718556]
["bitfinex","SOLUSD",1746864930319,1.0,172.47,172.46,48.06640856]
["bitfinex","SOLUSD",1746864930729,1.0,172.47,172.46,45.16718556]
["bitfinex","SOLUSD",1746864931922,1.0,172.47,172.46,26.0]
["bitfinex","SOLUSD",1746864932125,1.0,172.47,172.46,45.16718556]
["bitfinex","SOLUSD",1746864934654,1.0,172.47,172.46,48.06640856]
["bitfinex","SOLUSD",1746864934830,1.0,172.47,172.46,45.16718556]
["bitfinex","SOLUSD",1746864935544,1.0,172.47,172.46,22.06640856]
["bitfinex","SOLUSD",1746864935847,1.0,172.47,172.46,48.52355742]
["bitfinex","SOLUSD",1746864936158,5.79551108,172.55,172.54,19.16718556]
["bitfinex","SOLUSD",1746864936447,5.79551108,172.55,172.48,18.64964886]
["bitfinex","SOLUSD",1746864936748,5.79551108,172.55,172.52,19.16718556]
["bitfinex","SOLUSD",1746864936948,5.79551108,172.55,172.47,28.89892663]
["bitfinex","SOLUSD",1746864937128,5.79551108,172.55,172.47,26.0]
["bitfinex","SOLUSD",1746864937453,5.79551108,172.55,172.52,19.16718556]
["bitfinex","SOLUSD",1746864938049,5.79551108,172.55,172.47,28.89902253]
["bitfinex","SOLUSD",1746864938238,5.79551108,172.55,172.52,19.16718556]
["bitfinex","SOLUSD",1746864938841,5.79551108,172.55,172.54,19.16718556]
["bitfinex","SOLUSD",1746864939234,5.79551108,172.55,172.48,21.54839902]
["bitfinex","SOLUSD",1746864939435,1.0,172.56,172.54,19.16718556]
["bitfinex","SOLUSD",1746864939643,1.0,172.56,172.55,19.16718556]
["bitfinex","SOLUSD",1746864940152,6.79508576,172.56,172.55,19.16718556]
["bitfinex","SOLUSD",1746864940544,6.79508576,172.56,172.51,26.0]
["bitfinex","SOLUSD",1746864940730,1.0,172.56,172.55,19.16718556]
["bitfinex","SOLUSD",1746864940930,6.79508576,172.56,172.55,19.16718556]
["bitfinex","SOLUSD",1746864941154,1.0,172.56,172.55,19.16718556]
["bitfinex","SOLUSD",1746864941457,1.0,172.56,172.55,27.43208556]
["bitfinex","SOLUSD",1746864943963,1.0,172.56,172.55,48.97944522]
["bitfinex","SOLUSD",1746864944464,5.79280726,172.63,172.58,26.0]
["bitfinex","SOLUSD",1746864944761,5.79249279,172.64,172.62,19.16718556]
["bitfinex","SOLUSD",1746864944984,5.79249279,172.64,172.63,19.16718556]
["bitfinex","SOLUSD",1746864946853,5.79249279,172.64,172.58,26.0]
["bitfinex","SOLUSD",1746864947161,5.79249279,172.64,172.62,19.16718556]
["bitfinex","SOLUSD",1746864948358,20.27349371,172.64,172.58,26.0]
["bitfinex","SOLUSD",1746864948745,20.27349371,172.64,172.6,19.16718556]
["bitfinex","SOLUSD",1746864949070,20.27349371,172.64,172.58,19.16718556]
["bitfinex","SOLUSD",1746864949071,19.16718556,172.63,172.58,19.16718556]
["bitfinex","SOLUSD",1746864949233,20.27349371,172.64,172.6,19.16718556]
["bitfinex","SOLUSD",1746864949960,19.16718556,172.63,172.59,19.16718556]
["bitfinex","SOLUSD",1746864950459,39.44067927,172.64,172.59,19.16718556]
["bitfinex","SOLUSD",1746864951255,39.44067927,172.64,172.58,26.0]
["bitfinex","SOLUSD",1746864951462,39.44067927,172.64,172.59,19.16718556]
["bitfinex","SOLUSD",1746864951661,19.16718556,172.63,172.58,45.16718556]
["bitfinex","SOLUSD",1746864951962,19.16718556,172.59,172.55,19.16718556]
["bitfinex","SOLUSD",1746864952460,5.79441418,172.58,172.55,19.16718556]
["bitfinex","SOLUSD",1746864952660,24.96159974,172.58,172.54,26.0]
["bitfinex","SOLUSD",1746864952868,39.4476352,172.58,172.53,19.16718556]
["bitfinex","SOLUSD",1746864954239,20.28044964,172.58,172.52,26.0]
["bitfinex","SOLUSD",1746864954465,19.16718556,172.59,172.55,19.16718556]
["bitfinex","SOLUSD",1746864954848,19.16718556,172.59,172.54,19.16718556]
["bitfinex","SOLUSD",1746864955062,19.16718556,172.58,172.52,26.0]
["bitfinex","SOLUSD",1746864955434,19.16718556,172.58,172.53,19.16718556]
["bitfinex","SOLUSD",1746864955640,19.16718556,172.58,172.52,26.0]
["bitfinex","SOLUSD",1746864956250,19.16718556,172.58,172.54,19.16718556]
["bitfinex","SOLUSD",1746864956860,5.79474995,172.57,172.52,26.0]
["bitfinex","SOLUSD",1746864957064,5.79474995,172.57,172.54,19.16718556]
["bitfinex","SOLUSD",1746864957365,5.79474995,172.57,172.53,19.16718556]
["bitfinex","SOLUSD",1746864957865,5.79474995,172.57,172.54,19.16718556]
["bitfinex","SOLUSD",1746864958354,5.79474995,172.57,172.52,26.0]
["bitfinex","SOLUSD",1746864958666,5.79474995,172.57,172.54,19.16718556]
["bitfinex","SOLUSD",1746864959068,5.79474995,172.57,172.52,26.0]
["bitfinex","SOLUSD",1746864959268,5.79474995,172.57,172.54,19.16718556]
["bitfinex","SOLUSD",1746864959447,5.79474995,172.57,172.53,19.16718556]
["bitfinex","SOLUSD",1746864959648,20.28162484,172.57,172.53,19.16718556]
["bitfinex","SOLUSD",1746864960039,19.16718556,172.55,172.47,6.5473]
["bitfinex","SOLUSD",1746864960243,19.16718556,172.55,172.49,19.16718556]
["bitfinex","SOLUSD",1746864960466,19.16718556,172.55,172.49,26.0]
["bitfinex","SOLUSD",1746864960666,19.16718556,172.55,172.5,19.16718556]
["bitfinex","SOLUSD",1746864960862,20.28750288,172.52,172.47,6.5473]
["bitfinex","SOLUSD",1746864961246,20.28750288,172.52,172.48,19.16718556]
["bitfinex","SOLUSD",1746864961645,39.45468844,172.52,172.47,6.5473]
["bitfinex","SOLUSD",1746864961845,39.45468844,172.52,172.47,25.71448556]
["bitfinex","SOLUSD",1746864962153,5.79642939,172.52,172.48,19.16718556]
["bitfinex","SOLUSD",1746864962682,24.96361495,172.52,172.47,6.5473]
["bitfinex","SOLUSD",1746864962884,5.79642939,172.52,172.49,19.16718556]
["bitfinex","SOLUSD",1746864963554,5.7957575,172.54,172.5,19.16718556]
["bitfinex","SOLUSD",1746864963757,5.7957575,172.54,172.51,19.16718556]
["bitfinex","SOLUSD",1746864964073,5.79474995,172.57,172.53,19.16718556]
["bitfinex","SOLUSD",1746864964258,5.79474995,172.57,172.54,19.16718556]
["bitfinex","SOLUSD",1746864964458,5.79474995,172.57,172.53,19.16718556]
["bitfinex","SOLUSD",1746864964866,24.96193551,172.57,172.53,19.16718556]
["bitfinex","SOLUSD",1746864965060,5.79474995,172.57,172.53,19.16718556]
["bitfinex","SOLUSD",1746864965246,5.79474995,172.57,172.54,19.16718556]
["bitfinex","SOLUSD",1746864965653,5.79474995,172.57,172.53,19.16718556]
["bitfinex","SOLUSD",1746864966369,5.79474995,172.57,172.5,28.89847604]
["bitfinex","SOLUSD",1746864966581,5.79474995,172.57,172.53,19.16718556]
["bitfinex","SOLUSD",1746864967189,5.79474995,172.57,172.54,19.16718556]
["bitfinex","SOLUSD",1746864967353,1.0,172.58,172.51,2.89833549]
["bitfinex","SOLUSD",1746864967354,6.79445499,172.58,172.56,19.16718556]
["bitfinex","SOLUSD",1746864967547,1.0,172.58,172.57,19.16718556]
["bitfinex","SOLUSD",1746864968754,1.0,172.58,172.57,40.71420939]
["bitfinex","SOLUSD",1746864972986,1.0,172.65,172.6,26.0]
["bitfinex","SOLUSD",1746864973197,1.0,172.65,172.64,19.16718556]
["bitfinex","SOLUSD",1746864974887,1.0,172.65,172.6,28.31747409]
["bitfinex","SOLUSD",1746864975053,1.0,172.65,172.64,19.16718556]
["bitfinex","SOLUSD",1746864975248,6.79208381,172.65,172.6,26.0]
["bitfinex","SOLUSD",1746864975477,6.79208381,172.65,172.62,19.16718556]
["bitfinex","SOLUSD",1746864977169,6.79208381,172.65,172.63,19.16718556]
["bitfinex","SOLUSD",1746864978173,6.79208381,172.65,172.6,26.0]
["bitfinex","SOLUSD",1746864978381,25.95926937,172.65,172.6,19.16718556]
["bitfinex","SOLUSD",1746864978574,19.16718556,172.63,172.58,45.16718556]
["bitfinex","SOLUSD",1746864978799,19.16718556,172.64,172.59,19.16718556]
["bitfinex","SOLUSD",1746864978974,25.95926937,172.65,172.6,19.16718556]
["bitfinex","SOLUSD",1746864979685,25.95926937,172.65,172.58,26.0]
["bitfinex","SOLUSD",1746864979871,25.95926937,172.65,172.6,19.16718556]
["bitfinex","SOLUSD",1746864980667,19.16718556,172.64,172.58,26.0]
["bitfinex","SOLUSD",1746864981072,25.95926937,172.65,172.6,19.16718556]
["bitfinex","SOLUSD",1746864981279,6.79208381,172.65,172.6,19.16718556]
["bitfinex","SOLUSD",1746864981481,25.95926937,172.65,172.6,19.16718556]
["bitfinex","SOLUSD",1746864982591,19.16718556,172.64,172.58,26.0]
["bitfinex","SOLUSD",1746864982767,21.27224598,172.65,172.55,7.6037]
["bitfinex","SOLUSD",1746864982768,19.16718556,172.62,172.55,7.6037]
["bitfinex","SOLUSD",1746864983088,19.16718556,172.62,172.57,19.16718556]
["bitfinex","SOLUSD",1746864984102,19.16718556,172.6,172.51,20.20414886]
["bitfinex","SOLUSD",1746864984302,19.16718556,172.6,172.56,19.16718556]
["bitfinex","SOLUSD",1746864984502,1.5514,172.64,172.59,19.16718556]
["bitfinex","SOLUSD",1746864984802,5.7927359,172.63,172.6,19.16718556]
["bitfinex","SOLUSD",1746864984976,5.7927359,172.63,172.59,19.16718556]
["bitfinex","SOLUSD",1746864985170,24.95992146,172.63,172.59,19.16718556]
["bitfinex","SOLUSD",1746864985493,5.7927359,172.63,172.59,19.16718556]
["bitfinex","SOLUSD",1746864985867,5.7927359,172.63,172.6,19.16718556]
["bitfinex","SOLUSD",1746864986078,5.79245346,172.64,172.6,19.16718556]
["bitfinex","SOLUSD",1746864986903,1.0,172.65,172.61,19.16718556]
["bitfinex","SOLUSD",1746864987064,1.0,172.65,172.64,19.16718556]
["bitfinex","SOLUSD",1746864988370,1.0,172.65,172.62,26.0]
["bitfinex","SOLUSD",1746864988574,1.0,172.65,172.62,45.16718556]
["bitfinex","SOLUSD",1746864988790,25.95930499,172.65,172.59,6.246]
["bitfinex","SOLUSD",1746864988993,19.16718556,172.64,172.59,6.246]
["bitfinex","SOLUSD",1746864989191,19.16718556,172.63,172.55,35.83924976]
["bitfinex","SOLUSD",1746864989485,6.79211943,172.65,172.57,26.0]
["bitfinex","SOLUSD",1746864989486,19.16718556,172.62,172.57,26.0]
["bitfinex","SOLUSD",1746864989687,19.16718556,172.58,172.5,18.64964886]
["bitfinex","SOLUSD",1746864989992,19.16718556,172.57,172.52,32.95718556]
["bitfinex","SOLUSD",1746864990180,19.16718556,172.57,172.52,58.95718556]
["bitfinex","SOLUSD",1746864990488,19.16718556,172.57,172.52,32.95718556]
["bitfinex","SOLUSD",1746864990879,5.79508576,172.56,172.52,58.95718556]
["bitfinex","SOLUSD",1746864991368,5.79508576,172.56,172.52,45.16718556]
["bitfinex","SOLUSD",1746864991783,5.79508576,172.56,172.52,26.0]
["bitfinex","SOLUSD",1746864991989,5.79508576,172.56,172.52,45.16718556]
["bitfinex","SOLUSD",1746864992288,5.79508576,172.56,172.52,26.0]
["bitfinex","SOLUSD",1746864992497,24.96227132,172.56,172.51,19.16718556]
["bitfinex","SOLUSD",1746864992670,24.96227132,172.56,172.51,45.16718556]
["bitfinex","SOLUSD",1746864993494,24.96227132,172.56,172.52,19.16718556]
["bitfinex","SOLUSD",1746864993880,5.79508576,172.56,172.52,19.16718556]
["bitfinex","SOLUSD",1746864995589,5.79508576,172.56,172.53,19.16718556]
["bitfinex","SOLUSD",1746864997104,5.79474995,172.57,172.53,19.16718556]
["bitfinex","SOLUSD",1746864997273,5.79474995,172.57,172.51,26.0]
["bitfinex","SOLUSD",1746864997474,5.79474995,172.57,172.53,19.16718556]
["bitfinex","SOLUSD",1746864997697,19.16718556,172.55,172.5,19.16718556]
["bitfinex","SOLUSD",1746864998283,19.16718556,172.52,172.46,6.0009]
["bitfinex","SOLUSD",1746864998482,19.16718556,172.52,172.47,45.16718556]
["bitfinex","SOLUSD",1746864998804,20.28162484,172.57,172.42,2.31987937]
["bitfinex","SOLUSD",1746864998805,19.16718556,172.5,172.42,2.31987937]
["bitfinex","SOLUSD",1746864998994,18.64964886,172.54,172.45,19.16718556]
["bitfinex","SOLUSD",1746864999191,5.79743753,172.49,172.43,26.0]
["bitfinex","SOLUSD",1746864999400,5.79743753,172.49,172.45,19.16718556]
["bitfinex","SOLUSD",1746865000107,19.16718556,172.48,172.44,26.0]
["bitfinex","SOLUSD",1746865000405,24.96462309,172.49,172.44,45.16718556]
["bitfinex","SOLUSD",1746865000696,19.16718556,172.47,172.41,6.0009]
["bitfinex","SOLUSD",1746865000997,19.16718556,172.45,172.4,19.16718556]
["bitfinex","SOLUSD",1746865001505,5.79911853,172.44,172.4,19.16718556]
["bitfinex","SOLUSD",1746865001900,5.79911853,172.44,172.39,26.0]
["bitfinex","SOLUSD",1746865002103,24.96630409,172.44,172.39,45.16718556]
["bitfinex","SOLUSD",1746865002399,5.79911853,172.44,172.39,45.16718556]
["bitfinex","SOLUSD",1746865002600,24.96630409,172.44,172.39,45.16718556]
["bitfinex","SOLUSD",1746865002797,24.96630409,172.44,172.36,7.5265]
["bitfinex","SOLUSD",1746865002798,19.16718556,172.43,172.36,7.5265]
["bitfinex","SOLUSD",1746865002977,19.16718556,172.43,172.38,19.16718556]
["bitfinex","SOLUSD",1746865003183,19.16718556,172.43,172.37,26.0]
["bitfinex","SOLUSD",1746865003401,5.7997912,172.42,172.38,19.16718556]
["bitfinex","SOLUSD",1746865004008,5.7997912,172.42,172.4,19.16718556]
["bitfinex","SOLUSD",1746865004186,5.7997912,172.42,172.39,19.16718556]
["bitfinex","SOLUSD",1746865004598,5.7997912,172.42,172.37,26.0]
["bitfinex","SOLUSD",1746865004905,5.7997912,172.42,172.39,19.16718556]
["bitfinex","SOLUSD",1746865005300,5.7997912,172.42,172.4,19.16718556]
["bitfinex","SOLUSD",1746865005503,5.79945485,172.43,172.4,19.16718556]
["bitfinex","SOLUSD",1746865005799,5.79945485,172.43,172.39,19.16718556]
["bitfinex","SOLUSD",1746865006497,24.96664041,172.43,172.38,19.16718556]
["bitfinex","SOLUSD",1746865006685,19.16718556,172.42,172.37,19.16718556]
["bitfinex","SOLUSD",1746865006880,19.16718556,172.41,172.36,45.16718556]
["bitfinex","SOLUSD",1746865007087,19.16718556,172.42,172.38,19.16718556]
["bitfinex","SOLUSD",1746865007286,5.79945485,172.43,172.39,19.16718556]
["bitfinex","SOLUSD",1746865007503,24.96664041,172.43,172.38,19.16718556]
["bitfinex","SOLUSD",1746865007709,19.16718556,172.42,172.38,19.16718556]
["bitfinex","SOLUSD",1746865007896,19.16718556,172.42,172.36,26.0]
["bitfinex","SOLUSD",1746865008109,19.16718556,172.41,172.36,45.16718556]
["bitfinex","SOLUSD",1746865008288,19.16718556,172.41,172.36,19.16718556]
["bitfinex","SOLUSD",1746865009188,19.16718556,172.41,172.37,19.16718556]
["bitfinex","SOLUSD",1746865009409,19.16718556,172.41,172.36,19.16718556]
["bitfinex","SOLUSD",1746865009711,5.80046403,172.4,172.36,19.16718556]
["bitfinex","SOLUSD",1746865010104,5.80046403,172.4,172.37,19.16718556]
["bitfinex","SOLUSD",1746865010811,5.80046403,172.4,172.35,26.0]
["bitfinex","SOLUSD",1746865011000,24.96764959,172.4,172.35,45.16718556]
["bitfinex","SOLUSD",1746865011187,5.80046403,172.4,172.37,19.16718556]
["bitfinex","SOLUSD",1746865011915,5.8001276,172.41,172.37,19.16718556]
["bitfinex","SOLUSD",1746865012405,5.8001276,172.41,172.39,19.16718556]
["bitfinex","SOLUSD",1746865012586,5.79878225,172.45,172.4,19.16718556]
["bitfinex","SOLUSD",1746865012789,5.79878225,172.45,172.41,19.16718556]
["bitfinex","SOLUSD",1746865013011,39.46292344,172.45,172.35,47.48803919]
["bitfinex","SOLUSD",1746865013195,39.46292344,172.45,172.39,19.16718556]
["bitfinex","SOLUSD",1746865013196,19.16718556,172.44,172.39,19.16718556]
["bitfinex","SOLUSD",1746865013511,19.16718556,172.44,172.4,19.16718556]
["bitfinex","SOLUSD",1746865013715,20.29573788,172.45,172.4,19.16718556]
["bitfinex","SOLUSD",1746865014016,39.46292344,172.45,172.4,19.16718556]
["bitfinex","SOLUSD",1746865014315,19.16718556,172.43,172.35,26.0]
["bitfinex","SOLUSD",1746865014701,19.16718556,172.43,172.38,19.16718556]
["bitfinex","SOLUSD",1746865014893,20.29573788,172.45,172.39,19.16718556]
["bitfinex","SOLUSD",1746865014894,19.16718556,172.44,172.39,19.16718556]
["bitfinex","SOLUSD",1746865016112,5.79945485,172.43,172.39,19.16718556]
["bitfinex","SOLUSD",1746865017211,20.29809197,172.43,172.39,19.16718556]
["bitfinex","SOLUSD",1746865017403,19.16718556,172.42,172.35,26.0]
["bitfinex","SOLUSD",1746865018009,19.16718556,172.42,172.37,19.16718556]
["bitfinex","SOLUSD",1746865018213,19.16718556,172.4,172.35,19.16718556]
["bitfinex","SOLUSD",1746865018711,19.16718556,172.39,172.34,19.16718556]
["bitfinex","SOLUSD",1746865019009,20.3004466,172.41,172.33,19.16718556]
["bitfinex","SOLUSD",1746865019010,19.16718556,172.38,172.33,19.16718556]
["bitfinex","SOLUSD",1746865019593,20.3004466,172.41,172.33,19.16718556]
["bitfinex","SOLUSD",1746865019790,19.16718556,172.37,172.31,6.81842148]
["bitfinex","SOLUSD",1746865019995,19.16718556,172.37,172.32,19.16718556]
["bitfinex","SOLUSD",1746865020208,5.80177217,172.37,172.34,19.16718556]
["bitfinex","SOLUSD",1746865021018,5.80177217,172.37,172.31,6.81842148]
["bitfinex","SOLUSD",1746865021217,5.80177217,172.37,172.33,19.16718556]
["bitfinex","SOLUSD",1746865021523,19.16718556,172.35,172.31,6.81842148]
["bitfinex","SOLUSD",1746865022196,5.80214679,172.35,172.31,25.98560704]
["bitfinex","SOLUSD",1746865023291,19.16718556,172.33,172.31,6.81842148]
["bitfinex","SOLUSD",1746865024219,24.9703398,172.33,172.31,6.81842148]
["bitfinex","SOLUSD",1746865024425,5.80276923,172.34,172.31,6.81842148]
["bitfinex","SOLUSD",1746865026108,24.96995479,172.34,172.31,6.81842148]
["bitfinex","SOLUSD",1746865027019,24.96995479,172.34,172.29,19.16718556]
["bitfinex","SOLUSD",1746865028495,24.96995479,172.34,172.3,19.16718556]
["bitfinex","SOLUSD",1746865028699,24.96995479,172.34,172.28,6.3549]
["bitfinex","SOLUSD",1746865028700,24.96995479,172.34,172.29,19.16718556]
["bitfinex","SOLUSD",1746865028903,5.80276923,172.34,172.29,19.16718556]
["bitfinex","SOLUSD",1746865029106,24.96995479,172.34,172.29,19.16718556]
["bitfinex","SOLUSD",1746865029617,19.16718556,172.33,172.28,25.52208556]
["bitfinex","SOLUSD",1746865029919,19.16718556,172.32,172.27,19.16718556]
["bitfinex","SOLUSD",1746865030618,19.16718556,172.32,172.25,28.32219588]
["bitfinex","SOLUSD",1746865030823,5.8034937,172.31,172.24,6.18]
["bitfinex","SOLUSD",1746865031130,24.97067926,172.31,172.26,19.16718556]
["bitfinex","SOLUSD",1746865031513,7.3461937,172.31,172.2,9.14583871]
["bitfinex","SOLUSD",1746865031711,19.16718556,172.27,172.22,19.16718556]
["bitfinex","SOLUSD",1746865032329,19.16718556,172.26,172.21,19.16718556]
["bitfinex","SOLUSD",1746865032825,5.80526311,172.26,172.2,9.14584817]
["bitfinex","SOLUSD",1746865033026,19.16718556,172.27,172.23,19.16718556]
["bitfinex","SOLUSD",1746865033225,5.80416739,172.29,172.25,19.16718556]
["bitfinex","SOLUSD",1746865033429,5.80388824,172.3,172.26,19.16718556]
["bitfinex","SOLUSD",1746865033729,19.16718556,172.31,172.23,26.0]
["bitfinex","SOLUSD",1746865034030,19.16718556,172.31,172.26,19.16718556]
["bitfinex","SOLUSD",1746865034206,24.97034247,172.32,172.27,19.16718556]
["bitfinex","SOLUSD",1746865034718,19.16718556,172.31,172.26,19.16718556]
["bitfinex","SOLUSD",1746865036829,7.34234663,172.35,172.3,19.16718556]
["bitfinex","SOLUSD",1746865037029,7.34234663,172.35,172.26,28.32205892]
["bitfinex","SOLUSD",1746865037030,5.80224663,172.35,172.26,28.32205892]
["bitfinex","SOLUSD",1746865037204,5.80224663,172.35,172.29,19.16718556]
["bitfinex","SOLUSD",1746865037402,5.80224663,172.35,172.3,19.16718556]
["bitfinex","SOLUSD",1746865037823,24.96943219,172.35,172.3,19.16718556]
["bitfinex","SOLUSD",1746865038024,24.96943219,172.35,172.28,28.32177049]
["bitfinex","SOLUSD",1746865038228,5.80224663,172.35,172.28,28.32177049]
["bitfinex","SOLUSD",1746865038525,24.96943219,172.35,172.3,19.16718556]
["bitfinex","SOLUSD",1746865039407,19.16718556,172.36,172.32,19.16718556]
["bitfinex","SOLUSD",1746865039719,5.80188756,172.36,172.32,19.16718556]
["bitfinex","SOLUSD",1746865039917,24.96907312,172.36,172.29,2.32166695]
["bitfinex","SOLUSD",1746865040120,26.34,172.39,172.34,19.16718556]
["bitfinex","SOLUSD",1746865040121,5.80113702,172.38,172.34,19.16718556]
["bitfinex","SOLUSD",1746865040434,26.34,172.39,172.35,19.16718556]
["bitfinex","SOLUSD",1746865040631,45.50718556,172.39,172.34,19.16718556]
["bitfinex","SOLUSD",1746865040832,26.34,172.39,172.36,19.16718556]
["bitfinex","SOLUSD",1746865041014,19.16718556,172.42,172.37,19.16718556]
["bitfinex","SOLUSD",1746865041220,25.96668988,172.43,172.38,19.16718556]
["bitfinex","SOLUSD",1746865041617,19.16718556,172.41,172.33,1.6124]
["bitfinex","SOLUSD",1746865041837,19.16718556,172.38,172.33,19.16718556]
["bitfinex","SOLUSD",1746865043331,5.80147357,172.37,172.33,19.16718556]
["bitfinex","SOLUSD",1746865044129,5.80046403,172.4,172.36,19.16718556]
["bitfinex","SOLUSD",1746865045142,19.16718556,172.4,172.35,19.16718556]
["bitfinex","SOLUSD",1746865045517,20.30077045,172.41,172.37,19.16718556]
["bitfinex","SOLUSD",1746865045518,5.8001276,172.41,172.37,19.16718556]
["bitfinex","SOLUSD",1746865046125,5.8001276,172.41,172.36,19.16718556]
["bitfinex","SOLUSD",1746865046350,24.96731316,172.41,172.36,19.16718556]
["bitfinex","SOLUSD",1746865047538,19.16718556,172.4,172.35,19.16718556]
["bitfinex","SOLUSD",1746865047728,19.16718556,172.39,172.34,19.16718556]
["bitfinex","SOLUSD",1746865048043,5.8001276,172.41,172.33,19.16718556]
["bitfinex","SOLUSD",1746865048044,19.16718556,172.38,172.33,19.16718556]
["bitfinex","SOLUSD",1746865048622,14.500319,172.41,172.33,19.16718556]
["bitfinex","SOLUSD",1746865048838,19.16718556,172.39,172.34,19.16718556]
["bitfinex","SOLUSD",1746865049233,14.500319,172.41,172.34,19.16718556]
["bitfinex","SOLUSD",1746865049541,19.16718556,172.39,172.34,19.16718556]
["bitfinex","SOLUSD",1746865050545,19.16718556,172.38,172.33,19.16718556]
["bitfinex","SOLUSD",1746865050850,5.7997912,172.42,172.28,6.1888]
["bitfinex","SOLUSD",1746865050851,19.16718556,172.35,172.28,6.1888]
["bitfinex","SOLUSD",1746865051048,19.16718556,172.35,172.3,19.16718556]
["bitfinex","SOLUSD",1746865051426,19.16718556,172.34,172.29,27.6124]
["bitfinex","SOLUSD",1746865051631,20.3051575,172.37,172.29,45.16718556]
["bitfinex","SOLUSD",1746865051834,20.3051575,172.37,172.3,19.16718556]
["bitfinex","SOLUSD",1746865052132,19.16718556,172.35,172.3,19.16718556]
["bitfinex","SOLUSD",1746865052858,5.80248346,172.34,172.3,19.16718556]
["bitfinex","SOLUSD",1746865053548,24.96966902,172.34,172.29,26.0]
["bitfinex","SOLUSD",1746865053740,19.16718556,172.32,172.27,26.0]
["bitfinex","SOLUSD",1746865054048,19.16718556,172.31,172.26,19.16718556]
["bitfinex","SOLUSD",1746865054254,19.16718556,172.31,172.26,45.16718556]
["bitfinex","SOLUSD",1746865055244,5.80383052,172.3,172.26,45.16718556]
["bitfinex","SOLUSD",1746865055444,24.97101608,172.3,172.26,26.0]
["bitfinex","SOLUSD",1746865055950,19.16718556,172.27,172.22,19.16718556]
["bitfinex","SOLUSD",1746865056129,19.16718556,172.26,172.21,20.70768556]
["bitfinex","SOLUSD",1746865056446,20.31340684,172.3,172.23,19.16718556]
["bitfinex","SOLUSD",1746865056629,20.31340684,172.3,172.24,19.16718556]
["bitfinex","SOLUSD",1746865056943,19.16718556,172.29,172.24,19.16718556]
["bitfinex","SOLUSD",1746865057555,5.80484123,172.27,172.24,19.16718556]
["bitfinex","SOLUSD",1746865058732,5.80484123,172.27,172.23,19.16718556]
["bitfinex","SOLUSD",1746865058938,24.97202679,172.27,172.21,27.5405]
["bitfinex","SOLUSD",1746865059148,24.97202679,172.27,172.22,19.16718556]
["bitfinex","SOLUSD",1746865059348,5.80484123,172.27,172.23,19.16718556]
["bitfinex","SOLUSD",1746865059557,24.97202679,172.27,172.21,27.5405]
["bitfinex","SOLUSD",1746865059747,24.97202679,172.27,172.22,19.16718556]
["bitfinex","SOLUSD",1746865060145,24.97202679,172.27,172.21,27.5405]
["bitfinex","SOLUSD",1746865060946,24.97202679,172.27,172.22,19.16718556]
["bitfinex","SOLUSD",1746865061379,19.16718556,172.23,172.15,6.5932]
["bitfinex","SOLUSD",1746865061561,19.16718556,172.23,172.18,19.16718556]
["bitfinex","SOLUSD",1746865061739,5.80686371,172.21,172.16,26.0]
["bitfinex","SOLUSD",1746865061934,5.80686371,172.21,172.17,19.16718556]
["bitfinex","SOLUSD",1746865062134,5.80686371,172.21,172.18,19.16718556]
["bitfinex","SOLUSD",1746865063263,5.80686371,172.21,172.17,19.16718556]
["bitfinex","SOLUSD",1746865063462,5.80686371,172.21,172.17,17.16718556]
["bitfinex","SOLUSD",1746865063666,5.80753818,172.19,172.15,6.5932]
["bitfinex","SOLUSD",1746865063974,19.16718556,172.18,172.1,6.425]
["bitfinex","SOLUSD",1746865064270,5.80753818,172.19,172.14,19.16718556]
["bitfinex","SOLUSD",1746865064470,19.16718556,172.18,172.13,26.0]
["bitfinex","SOLUSD",1746865064635,19.16718556,172.18,172.13,45.16718556]
["bitfinex","SOLUSD",1746865064840,5.80821281,172.17,172.13,45.16718556]
["bitfinex","SOLUSD",1746865065354,5.80821281,172.17,172.13,19.16718556]
["bitfinex","SOLUSD",1746865065355,24.97539837,172.17,172.13,19.16718556]
["bitfinex","SOLUSD",1746865065560,5.80821281,172.17,172.11,26.0]
["bitfinex","SOLUSD",1746865065743,5.80794759,172.18,172.11,26.0]
["bitfinex","SOLUSD",1746865065942,5.80794759,172.18,172.14,19.16718556]
["bitfinex","SOLUSD",1746865066466,24.97513315,172.18,172.13,19.16718556]
["bitfinex","SOLUSD",1746865067165,5.80794759,172.18,172.14,19.16718556]
["bitfinex","SOLUSD",1746865067369,24.97513315,172.18,172.11,26.0]
["bitfinex","SOLUSD",1746865067547,19.16718556,172.17,172.13,19.16718556]
["bitfinex","SOLUSD",1746865068385,19.16718556,172.17,172.12,19.16718556]
["bitfinex","SOLUSD",1746865068887,19.16718556,172.17,172.1,34.74922689]
["bitfinex","SOLUSD",1746865069043,19.16718556,172.17,172.1,32.425]
["bitfinex","SOLUSD",1746865069369,5.80855018,172.16,172.1,32.425]
["bitfinex","SOLUSD",1746865069665,5.80855018,172.16,172.12,19.16718556]
["bitfinex","SOLUSD",1746865070577,24.97573574,172.16,172.1,6.425]
["bitfinex","SOLUSD",1746865070750,24.97573574,172.16,172.11,19.16718556]
["bitfinex","SOLUSD",1746865070955,19.16718556,172.15,172.1,19.16718556]
["bitfinex","SOLUSD",1746865071167,5.80855018,172.16,172.1,19.16718556]
["bitfinex","SOLUSD",1746865071474,19.16718556,172.15,172.1,19.16718556]
["bitfinex","SOLUSD",1746865071654,5.80855018,172.16,172.1,19.16718556]
["bitfinex","SOLUSD",1746865071856,19.16718556,172.15,172.1,19.16718556]
["bitfinex","SOLUSD",1746865072175,19.16718556,172.15,172.07,26.0]
["bitfinex","SOLUSD",1746865072373,5.80855018,172.16,172.1,19.16718556]
["bitfinex","SOLUSD",1746865072671,24.97573574,172.16,172.11,19.16718556]
["bitfinex","SOLUSD",1746865072867,24.97573574,172.16,172.12,19.16718556]
["bitfinex","SOLUSD",1746865073065,5.80855018,172.16,172.12,19.16718556]
["bitfinex","SOLUSD",1746865073271,5.80787547,172.18,172.14,19.16718556]
["bitfinex","SOLUSD",1746865073459,5.80787547,172.18,172.15,19.16718556]
["bitfinex","SOLUSD",1746865073767,31.66759097,172.19,172.15,19.16718556]
["bitfinex","SOLUSD",1746865073964,31.66759097,172.19,172.08,27.3029295]
["bitfinex","SOLUSD",1746865073965,138.2,172.23,172.18,19.16718556]
["bitfinex","SOLUSD",1746865074166,19.16718556,172.23,172.18,19.16718556]
["bitfinex","SOLUSD",1746865074361,19.16718556,172.23,172.19,19.16718556]
["bitfinex","SOLUSD",1746865074744,5.80652653,172.22,172.19,19.16718556]
["bitfinex","SOLUSD",1746865075359,5.80613003,172.24,172.2,19.16718556]
["bitfinex","SOLUSD",1746865075764,44.64964886,172.26,172.2,19.16718556]
["bitfinex","SOLUSD",1746865076082,24.97270079,172.25,172.2,19.16718556]
["bitfinex","SOLUSD",1746865076252,5.80524557,172.26,172.23,19.16718556]
["bitfinex","SOLUSD",1746865076858,24.97243113,172.26,172.21,19.16718556]
["bitfinex","SOLUSD",1746865079051,50.83192832,172.28,172.23,19.16718556]
["bitfinex","SOLUSD",1746865079246,19.16718556,172.27,172.19,2.32299459]
["bitfinex","SOLUSD",1746865079764,24.97212339,172.27,172.22,19.16718556]
["bitfinex","SOLUSD",1746865079951,5.80383052,172.3,172.24,19.16718556]
["bitfinex","SOLUSD",1746865080149,19.16718556,172.29,172.21,26.0]
["bitfinex","SOLUSD",1746865080353,19.16718556,172.28,172.23,19.16718556]
["bitfinex","SOLUSD",1746865081651,19.16718556,172.27,172.22,19.16718556]
["bitfinex","SOLUSD",1746865082269,19.16718556,172.24,172.19,26.0]
["bitfinex","SOLUSD",1746865082447,19.16718556,172.22,172.18,7.9145]
["bitfinex","SOLUSD",1746865083068,19.16718556,172.22,172.18,27.08168556]
["bitfinex","SOLUSD",1746865083912,19.16718556,172.2,172.14,6.0577]
["bitfinex","SOLUSD",1746865084061,19.16718556,172.19,172.14,32.0577]
["bitfinex","SOLUSD",1746865084373,5.80686371,172.21,172.15,19.16718556]
["bitfinex","SOLUSD",1746865084562,24.97404927,172.21,172.16,19.16718556]
["bitfinex","SOLUSD",1746865084971,5.80686371,172.21,172.18,19.16718556]
["bitfinex","SOLUSD",1746865085173,5.80551523,172.25,172.19,19.16718556]
["bitfinex","SOLUSD",1746865085379,19.16718556,172.21,172.14,32.0577]
["bitfinex","SOLUSD",1746865085565,19.16718556,172.21,172.16,19.16718556]
["bitfinex","SOLUSD",1746865085764,19.16718556,172.21,172.14,32.0577]
["bitfinex","SOLUSD",1746865086065,19.16718556,172.21,172.16,19.16718556]
["bitfinex","SOLUSD",1746865086275,19.16718556,172.2,172.14,32.0577]
["bitfinex","SOLUSD",1746865086459,19.16718556,172.21,172.16,19.16718556]
["bitfinex","SOLUSD",1746865087277,5.80720092,172.2,172.16,19.16718556]
["bitfinex","SOLUSD",1746865087650,5.80720092,172.2,172.17,19.16718556]
["bitfinex","SOLUSD",1746865089278,5.80686371,172.21,172.17,19.16718556]
["bitfinex","SOLUSD",1746865091284,5.80686371,172.21,172.18,19.16718556]
["bitfinex","SOLUSD",1746865092089,24.97371209,172.22,172.18,19.16718556]
["bitfinex","SOLUSD",1746865092473,24.97371209,172.22,172.14,34.38134919]
["bitfinex","SOLUSD",1746865092790,19.16718556,172.21,172.16,19.16718556]
["bitfinex","SOLUSD",1746865093289,5.80652653,172.22,172.17,19.16718556]
["bitfinex","SOLUSD",1746865093581,5.80652653,172.22,172.18,19.16718556]
["bitfinex","SOLUSD",1746865093875,5.80652653,172.22,172.14,32.0577]
["bitfinex","SOLUSD",1746865093876,19.16718556,172.21,172.14,32.0577]
["bitfinex","SOLUSD",1746865094081,5.80753818,172.19,172.14,32.0577]
["bitfinex","SOLUSD",1746865094287,5.80753818,172.19,172.15,19.16718556]
["bitfinex","SOLUSD",1746865095060,5.80753818,172.19,172.16,19.16718556]
["bitfinex","SOLUSD",1746865095593,5.80686371,172.21,172.17,19.16718556]
["bitfinex","SOLUSD",1746865095774,19.16718556,172.18,172.14,6.0577]
["bitfinex","SOLUSD",1746865095963,20.32402299,172.21,172.12,19.16718556]
["bitfinex","SOLUSD",1746865096163,19.16718556,172.17,172.12,19.16718556]
["bitfinex","SOLUSD",1746865097269,20.32402299,172.21,172.12,19.16718556]
["bitfinex","SOLUSD",1746865097470,5.80855018,172.16,172.12,19.16718556]
["bitfinex","SOLUSD",1746865098084,5.80855018,172.16,172.11,26.0]
["bitfinex","SOLUSD",1746865098278,5.80855018,172.16,172.14,19.16718556]
["bitfinex","SOLUSD",1746865098670,0.02521487,172.15,172.14,19.16718556]
["bitfinex","SOLUSD",1746865099185,0.02521487,172.15,172.13,19.16718556]
["bitfinex","SOLUSD",1746865099382,0.02521487,172.15,172.11,26.0]
["bitfinex","SOLUSD",1746865099681,0.02521487,172.15,172.14,19.16718556]
["bitfinex","SOLUSD",1746865100887,0.02521487,172.15,172.13,19.16718556]
["bitfinex","SOLUSD",1746865102786,0.02521487,172.15,172.14,19.16718556]
["bitfinex","SOLUSD",1746865103380,0.02521487,172.15,172.11,26.0]
["bitfinex","SOLUSD",1746865103693,0.02521487,172.15,172.13,19.16718556]
["bitfinex","SOLUSD",1746865104189,18.64964886,172.13,172.04,6.5727]
["bitfinex","SOLUSD",1746865104386,19.16718556,172.11,172.04,6.5727]
["bitfinex","SOLUSD",1746865104589,19.16718556,172.11,172.06,19.16718556]
["bitfinex","SOLUSD",1746865104893,19.16718556,172.1,172.04,6.5727]
["bitfinex","SOLUSD",1746865105073,19.16718556,172.11,172.06,19.16718556]
["bitfinex","SOLUSD",1746865105384,5.81057524,172.1,172.06,19.16718556]
["bitfinex","SOLUSD",1746865106291,5.81057524,172.1,172.04,6.5727]
["bitfinex","SOLUSD",1746865106491,5.81057524,172.1,172.06,19.16718556]
["bitfinex","SOLUSD",1746865107278,19.16718556,172.08,172.04,6.5727]
["bitfinex","SOLUSD",1746865107477,5.8115883,172.07,172.04,6.5727]
["bitfinex","SOLUSD",1746865107794,5.8115883,172.07,172.04,25.73988556]
["bitfinex","SOLUSD",1746865108177,5.8115883,172.07,172.04,6.5727]
["bitfinex","SOLUSD",1746865108377,5.8115883,172.07,172.04,25.73988556]
["bitfinex","SOLUSD",1746865108898,5.8115883,172.07,172.01,26.0]
["bitfinex","SOLUSD",1746865108899,19.16718556,172.06,172.01,26.0]
["bitfinex","SOLUSD",1746865109077,24.97877386,172.07,172.02,19.16718556]
["bitfinex","SOLUSD",1746865109277,20.34055906,172.07,171.98,7.7723]
["bitfinex","SOLUSD",1746865109484,5.8115883,172.07,172.04,19.16718556]
["bitfinex","SOLUSD",1746865110295,5.81091289,172.09,172.04,19.16718556]
["bitfinex","SOLUSD",1746865110599,24.97809845,172.09,172.0,2.32558139]
["bitfinex","SOLUSD",1746865110801,24.97809845,172.09,172.05,19.16718556]
["bitfinex","SOLUSD",1746865112001,5.81091289,172.09,172.06,19.16718556]
["bitfinex","SOLUSD",1746865112380,5.81063842,172.1,172.06,19.16718556]
["bitfinex","SOLUSD",1746865112592,5.81063842,172.1,172.07,19.16718556]
["bitfinex","SOLUSD",1746865112795,5.81024214,172.11,172.08,19.16718556]
["bitfinex","SOLUSD",1746865112990,5.81024214,172.11,172.03,2.32513781]
["bitfinex","SOLUSD",1746865113195,19.16718556,172.09,172.02,28.32529841]
["bitfinex","SOLUSD",1746865113380,5.81024214,172.11,172.05,19.16718556]
["bitfinex","SOLUSD",1746865113575,5.81024214,172.11,172.07,19.16718556]
["bitfinex","SOLUSD",1746865114005,19.16718556,172.1,172.05,19.16718556]
["bitfinex","SOLUSD",1746865114197,5.81024214,172.11,172.05,19.16718556]
["bitfinex","SOLUSD",1746865114397,5.81024214,172.11,172.08,19.16718556]
["bitfinex","SOLUSD",1746865114612,5.81024214,172.11,172.03,28.32512607]
["bitfinex","SOLUSD",1746865114912,5.81024214,172.11,172.07,19.16718556]
["bitfinex","SOLUSD",1746865116711,24.9774277,172.11,172.07,19.16718556]
["bitfinex","SOLUSD",1746865116924,19.16718556,172.09,172.03,26.0]
["bitfinex","SOLUSD",1746865117207,19.16718556,172.1,172.06,19.16718556]
["bitfinex","SOLUSD",1746865117408,5.81091289,172.09,172.06,19.16718556]
["bitfinex","SOLUSD",1746865117788,5.81091289,172.09,172.07,19.16718556]
["bitfinex","SOLUSD",1746865117993,5.80990006,172.12,172.08,19.16718556]
["bitfinex","SOLUSD",1746865118199,19.16718556,172.12,172.03,2.32515826]
["bitfinex","SOLUSD",1746865118395,19.16718556,172.11,172.06,19.16718556]
["bitfinex","SOLUSD",1746865119589,5.81057524,172.1,172.06,19.16718556]
["bitfinex","SOLUSD",1746865121436,5.81057524,172.1,172.07,19.16718556]
["bitfinex","SOLUSD",1746865122498,5.81023763,172.11,172.07,19.16718556]
["bitfinex","SOLUSD",1746865123222,5.81023763,172.11,172.04,2.32499304]
["bitfinex","SOLUSD",1746865123401,5.81023763,172.11,172.07,19.16718556]
["bitfinex","SOLUSD",1746865124101,5.80956253,172.13,172.09,19.16718556]
["bitfinex","SOLUSD",1746865124314,24.97674809,172.13,172.08,19.16718556]
["bitfinex","SOLUSD",1746865125397,19.16718556,172.12,172.06,32.1571]
["bitfinex","SOLUSD",1746865125604,19.16718556,172.12,172.08,19.16718556]
["bitfinex","SOLUSD",1746865125807,19.16718556,172.11,172.07,19.16718556]
["bitfinex","SOLUSD",1746865126006,19.16718556,172.11,172.06,32.1571]
["bitfinex","SOLUSD",1746865126206,19.16718556,172.11,172.07,19.16718556]
["bitfinex","SOLUSD",1746865126819,19.16718556,172.12,172.07,19.16718556]
["bitfinex","SOLUSD",1746865127020,19.16718556,172.1,172.06,6.1571]
["bitfinex","SOLUSD",1746865127225,19.16718556,172.09,172.02,34.48240222]
["bitfinex","SOLUSD",1746865127425,19.16718556,172.09,172.05,19.16718556]
["bitfinex","SOLUSD",1746865128127,5.81125058,172.08,172.05,19.16718556]
["bitfinex","SOLUSD",1746865129512,5.81125058,172.08,172.02,32.1571]
["bitfinex","SOLUSD",1746865129712,5.81125058,172.08,172.04,19.16718556]
["bitfinex","SOLUSD",1746865131627,24.97843614,172.08,172.03,19.16718556]
["bitfinex","SOLUSD",1746865131829,19.16718556,172.07,172.02,32.1571]
["bitfinex","SOLUSD",1746865132015,19.16718556,172.07,172.03,19.16718556]
["bitfinex","SOLUSD",1746865132413,5.81192607,172.06,172.02,6.1571]
["bitfinex","SOLUSD",1746865132726,5.81192607,172.06,172.03,19.16718556]
["bitfinex","SOLUSD",1746865132920,24.97911163,172.06,172.0,26.0]
["bitfinex","SOLUSD",1746865133116,19.16718556,172.05,172.01,19.16718556]
["bitfinex","SOLUSD",1746865133434,5.81192607,172.06,172.03,19.16718556]
["bitfinex","SOLUSD",1746865133802,5.81192607,172.06,172.04,19.16718556]
["bitfinex","SOLUSD",1746865134001,5.8116712,172.07,172.05,19.16718556]
["bitfinex","SOLUSD",1746865134629,5.81125058,172.08,172.05,19.16718556]
["bitfinex","SOLUSD",1746865134934,5.81125058,172.08,172.04,19.16718556]
["bitfinex","SOLUSD",1746865135814,5.81125058,172.08,172.05,12.03534366]
["bitfinex","SOLUSD",1746865136454,5.81125058,172.08,172.06,12.03534366]
["bitfinex","SOLUSD",1746865136634,5.81091289,172.09,172.06,12.03534366]
["bitfinex","SOLUSD",1746865136821,44.00964886,172.14,172.08,12.03534366]
["bitfinex","SOLUSD",1746865136822,5.80956253,172.13,172.08,12.03534366]
["bitfinex","SOLUSD",1746865137025,5.80956253,172.13,172.1,12.03534366]
["bitfinex","SOLUSD",1746865137422,5.80821281,172.17,172.12,12.03534366]
["bitfinex","SOLUSD",1746865137630,5.80821281,172.17,172.13,12.03534366]
["bitfinex","SOLUSD",1746865137806,5.80821281,172.17,172.1,6.5733]
["bitfinex","SOLUSD",1746865138017,17.84355647,172.17,172.12,12.03534366]
["bitfinex","SOLUSD",1746865138227,5.80821281,172.17,172.12,12.03534366]
["bitfinex","SOLUSD",1746865138617,17.84355647,172.17,172.12,12.03534366]
["bitfinex","SOLUSD",1746865139643,12.03534366,172.16,172.12,12.03534366]
["bitfinex","SOLUSD",1746865139848,19.23954816,172.16,172.1,6.5733]
["bitfinex","SOLUSD",1746865140052,19.23954816,172.16,172.12,19.23954816]
["bitfinex","SOLUSD",1746865140342,19.23954816,172.16,172.11,19.23954816]
["bitfinex","SOLUSD",1746865140942,5.80888759,172.15,172.11,19.23954816]
["bitfinex","SOLUSD",1746865141534,25.04843575,172.15,172.1,25.81284816]
["bitfinex","SOLUSD",1746865141743,19.23954816,172.14,172.1,25.81284816]
["bitfinex","SOLUSD",1746865142536,19.23954816,172.14,172.1,6.5733]
["bitfinex","SOLUSD",1746865142928,5.80956253,172.13,172.1,25.81284816]
["bitfinex","SOLUSD",1746865143328,5.80956253,172.13,172.07,6.2422]
["bitfinex","SOLUSD",1746865143534,5.80956253,172.13,172.09,19.23954816]
["bitfinex","SOLUSD",1746865143755,25.04911069,172.13,172.07,32.2422]
["bitfinex","SOLUSD",1746865144047,39.57301703,172.13,172.08,19.23954816]
["bitfinex","SOLUSD",1746865144726,1.0,172.12,172.08,19.23954816]
["bitfinex","SOLUSD",1746865145242,5.81023763,172.11,172.08,19.23954816]
["bitfinex","SOLUSD",1746865145446,5.81023763,172.11,172.09,19.23954816]
["bitfinex","SOLUSD",1746865146545,5.81023763,172.11,172.07,32.2422]
["bitfinex","SOLUSD",1746865146724,5.81023763,172.11,172.08,19.23954816]
["bitfinex","SOLUSD",1746865146933,6.80995481,172.12,172.1,19.23954816]
["bitfinex","SOLUSD",1746865147133,6.80995481,172.12,172.09,19.23954816]
["bitfinex","SOLUSD",1746865147851,6.80995481,172.12,172.1,19.23954816]
["bitfinex","SOLUSD",1746865148153,1.0,172.12,172.11,19.23954816]
["bitfinex","SOLUSD",1746865149961,1.0,172.12,172.11,20.86134816]
["bitfinex","SOLUSD",1746865150129,1.0,172.12,172.11,23.18544321]
["bitfinex","SOLUSD",1746865150643,1.0,172.12,172.11,20.86134816]
["bitfinex","SOLUSD",1746865151158,1.0,172.12,172.11,19.23954816]
["bitfinex","SOLUSD",1746865156348,1.0,172.12,172.11,21.56364321]
["bitfinex","SOLUSD",1746865156549,1.0,172.12,172.11,19.23954816]
["bitfinex","SOLUSD",1746865157965,1.0,172.12,172.1,26.0]
["bitfinex","SOLUSD",1746865158164,1.0,172.12,172.07,7.864]
["bitfinex","SOLUSD",1746865158341,6.8100355,172.12,172.07,27.10354816]
["bitfinex","SOLUSD",1746865158539,6.8100355,172.12,172.07,51.48174816]
["bitfinex","SOLUSD",1746865158740,6.8100355,172.12,172.07,25.48174816]
["bitfinex","SOLUSD",1746865159238,6.3100355,172.12,172.07,51.48174816]
["bitfinex","SOLUSD",1746865159662,6.3100355,172.12,172.07,25.48174816]
["bitfinex","SOLUSD",1746865159862,6.3100355,172.12,172.07,51.48174816]
["bitfinex","SOLUSD",1746865160451,6.3100355,172.12,172.08,19.23954816]
["bitfinex","SOLUSD",1746865161168,0.5,172.12,172.09,19.23954816]
["bitfinex","SOLUSD",1746865161542,6.31003984,172.12,172.09,19.23954816]
["bitfinex","SOLUSD",1746865162272,0.5,172.12,172.1,19.23954816]
["bitfinex","SOLUSD",1746865162455,0.5,172.12,172.07,32.2422]
["bitfinex","SOLUSD",1746865162655,6.31002961,172.12,172.09,19.23954816]
["bitfinex","SOLUSD",1746865162852,0.5,172.12,172.11,19.23954816]
["bitfinex","SOLUSD",1746865163853,0.5,172.12,172.11,21.56364321]
["bitfinex","SOLUSD",1746865164475,0.5,172.12,172.11,40.21329207]
["bitfinex","SOLUSD",1746865166955,0.5,172.12,172.11,21.56364321]
["bitfinex","SOLUSD",1746865167975,0.5,172.12,172.11,40.21329207]
["bitfinex","SOLUSD",1746865168178,0.5,172.12,172.11,46.29919207]
["bitfinex","SOLUSD",1746865169676,16.17456354,172.25,172.15,18.64964886]
["bitfinex","SOLUSD",1746865170165,35.4141117,172.25,172.2,19.23954816]
["bitfinex","SOLUSD",1746865170366,5.80585229,172.24,172.2,19.23954816]
["bitfinex","SOLUSD",1746865170565,25.04540045,172.24,172.19,19.23954816]
["bitfinex","SOLUSD",1746865170863,1.0,172.29,172.23,19.23954816]
["bitfinex","SOLUSD",1746865171175,1.0,172.29,172.28,19.23954816]
["bitfinex","SOLUSD",1746865171759,1.0,172.29,172.23,2.32235205]
["bitfinex","SOLUSD",1746865172075,1.0,172.29,172.28,19.23954816]
["bitfinex","SOLUSD",1746865173271,6.80416739,172.29,172.28,19.23954816]
["bitfinex","SOLUSD",1746865173474,1.0,172.29,172.28,19.23954816]
["bitfinex","SOLUSD",1746865174180,6.80416739,172.29,172.23,2.32244242]
["bitfinex","SOLUSD",1746865174386,6.80416739,172.29,172.27,19.23954816]
["bitfinex","SOLUSD",1746865175686,6.80416739,172.29,172.26,19.23954816]
["bitfinex","SOLUSD",1746865175907,6.80416739,172.29,172.25,19.23954816]
["bitfinex","SOLUSD",1746865176385,6.80416739,172.29,172.27,19.23954816]
["bitfinex","SOLUSD",1746865177286,6.80416739,172.29,172.22,28.3225766]
["bitfinex","SOLUSD",1746865177591,6.80416739,172.29,172.27,19.23954816]
["bitfinex","SOLUSD",1746865178390,1.0,172.29,172.27,19.23954816]
["bitfinex","SOLUSD",1746865178580,6.80417677,172.29,172.27,19.23954816]
["bitfinex","SOLUSD",1746865178792,1.0,172.29,172.28,19.23954816]
["bitfinex","SOLUSD",1746865179965,1.0,172.29,172.28,45.23954816]
["bitfinex","SOLUSD",1746865182406,1.0,172.29,172.28,47.56134987]
["bitfinex","SOLUSD",1746865184568,1.0,172.29,172.28,66.21099873]
["bitfinex","SOLUSD",1746865191405,5.80118718,172.38,172.32,26.0]
["bitfinex","SOLUSD",1746865191573,5.80118718,172.38,172.35,19.23954816]
["bitfinex","SOLUSD",1746865192502,5.80080051,172.39,172.35,19.23954816]
["bitfinex","SOLUSD",1746865193699,5.80080051,172.39,172.32,28.32122842]
["bitfinex","SOLUSD",1746865193903,25.04034867,172.39,172.32,26.0]
["bitfinex","SOLUSD",1746865194095,25.04034867,172.39,172.34,19.23954816]
["bitfinex","SOLUSD",1746865194283,5.80080051,172.39,172.34,19.23954816]
["bitfinex","SOLUSD",1746865194817,25.04034867,172.39,172.34,19.23954816]
["bitfinex","SOLUSD",1746865195184,25.04034867,172.39,172.32,26.0]
["bitfinex","SOLUSD",1746865195386,25.04034867,172.39,172.34,19.23954816]
["bitfinex","SOLUSD",1746865196305,25.04034867,172.39,172.32,26.0]
["bitfinex","SOLUSD",1746865196536,25.04034867,172.39,172.34,19.23954816]
["bitfinex","SOLUSD",1746865197779,17.79381955,172.39,172.34,11.99301904]
["bitfinex","SOLUSD",1746865199105,11.99301904,172.37,172.32,26.0]
["bitfinex","SOLUSD",1746865199314,11.99301904,172.36,172.31,11.99301904]
["bitfinex","SOLUSD",1746865199486,11.99301904,172.37,172.32,11.99301904]
["bitfinex","SOLUSD",1746865199909,11.99301904,172.36,172.31,11.99301904]
["bitfinex","SOLUSD",1746865200109,11.99301904,172.36,172.27,18.64964886]
["bitfinex","SOLUSD",1746865200110,11.99301904,172.36,172.3,26.0]
["bitfinex","SOLUSD",1746865200310,5.80214679,172.35,172.31,11.99301904]
["bitfinex","SOLUSD",1746865200689,17.79516583,172.35,172.3,37.99301904]
["bitfinex","SOLUSD",1746865200889,17.79516583,172.35,172.26,6.5497]
["bitfinex","SOLUSD",1746865201109,11.99301904,172.33,172.28,11.99301904]
["bitfinex","SOLUSD",1746865201306,20.30751377,172.35,172.28,11.99301904]
["bitfinex","SOLUSD",1746865201307,11.99301904,172.32,172.28,26.0]
["bitfinex","SOLUSD",1746865201622,11.99301904,172.34,172.29,11.99301904]
["bitfinex","SOLUSD",1746865201814,5.80214679,172.35,172.31,11.99301904]
["bitfinex","SOLUSD",1746865202119,14.50329022,172.38,172.31,11.99301904]
["bitfinex","SOLUSD",1746865202120,5.80147357,172.37,172.34,11.99301904]
["bitfinex","SOLUSD",1746865202325,5.80080051,172.39,172.35,11.99301904]
["bitfinex","SOLUSD",1746865203915,5.80080051,172.39,172.31,2.32134191]
["bitfinex","SOLUSD",1746865204094,11.99301904,172.38,172.3,28.32150364]
["bitfinex","SOLUSD",1746865204291,11.99301904,172.36,172.31,11.99301904]
["bitfinex","SOLUSD",1746865204910,11.99301904,172.35,172.3,37.99301904]
["bitfinex","SOLUSD",1746865205215,11.99301904,172.35,172.3,11.99301904]
["bitfinex","SOLUSD",1746865205391,11.99301904,172.35,172.28,26.0]
["bitfinex","SOLUSD",1746865205597,5.80315691,172.32,172.29,26.0]
["bitfinex","SOLUSD",1746865205807,5.80315691,172.32,172.29,45.20188602]
["bitfinex","SOLUSD",1746865206197,5.80315691,172.32,172.3,19.20188602]
["bitfinex","SOLUSD",1746865206418,5.80315691,172.32,172.29,45.20188602]
["bitfinex","SOLUSD",1746865207203,5.80315691,172.32,172.29,26.0]
["bitfinex","SOLUSD",1746865207411,25.00504293,172.32,172.26,32.5497]
["bitfinex","SOLUSD",1746865207617,25.00504293,172.32,172.28,19.20188602]
["bitfinex","SOLUSD",1746865208121,19.20188602,172.29,172.24,1.5296]
["bitfinex","SOLUSD",1746865208428,19.20188602,172.28,172.23,19.20188602]
["bitfinex","SOLUSD",1746865208590,19.20188602,172.26,172.2,1.5107]
["bitfinex","SOLUSD",1746865208792,19.20188602,172.26,172.21,45.20188602]
["bitfinex","SOLUSD",1746865208988,19.20188602,172.26,172.21,19.20188602]
["bitfinex","SOLUSD",1746865210924,19.20188602,172.26,172.2,1.5107]
["bitfinex","SOLUSD",1746865211127,19.20188602,172.25,172.2,19.20188602]
["bitfinex","SOLUSD",1746865211700,5.80585229,172.24,172.2,19.20188602]
["bitfinex","SOLUSD",1746865212018,25.00773831,172.24,172.19,45.20188602]
["bitfinex","SOLUSD",1746865212417,19.20188602,172.23,172.19,26.0]
["bitfinex","SOLUSD",1746865212599,5.80585229,172.24,172.17,26.0]
["bitfinex","SOLUSD",1746865212600,19.20188602,172.22,172.17,26.0]
["bitfinex","SOLUSD",1746865212803,19.20188602,172.22,172.17,45.20188602]
["bitfinex","SOLUSD",1746865213005,19.20188602,172.22,172.17,26.0]
["bitfinex","SOLUSD",1746865213320,19.20188602,172.23,172.18,19.20188602]
["bitfinex","SOLUSD",1746865213910,5.80652653,172.22,172.18,19.20188602]
["bitfinex","SOLUSD",1746865214111,5.80551523,172.25,172.19,19.20188602]
["bitfinex","SOLUSD",1746865214307,5.80551523,172.25,172.21,19.20188602]
["bitfinex","SOLUSD",1746865214516,19.20188602,172.27,172.22,19.20188602]
["bitfinex","SOLUSD",1746865214816,5.80522319,172.26,172.19,26.0]
["bitfinex","SOLUSD",1746865215000,5.80450429,172.28,172.25,19.20188602]
["bitfinex","SOLUSD",1746865215205,5.80450429,172.28,172.26,19.20188602]
["bitfinex","SOLUSD",1746865215829,5.80414254,172.3,172.27,19.20188602]
["bitfinex","SOLUSD",1746865216032,5.80315691,172.32,172.29,19.20188602]
["bitfinex","SOLUSD",1746865216321,5.80289739,172.33,172.3,19.20188602]
["bitfinex","SOLUSD",1746865216838,25.00335959,172.37,172.32,19.20188602]
["bitfinex","SOLUSD",1746865217035,2.16007437,172.36,172.33,19.20188602]
["bitfinex","SOLUSD",1746865217335,21.36196039,172.36,172.28,26.0]
["bitfinex","SOLUSD",1746865217534,21.36196039,172.36,172.31,19.20188602]
["bitfinex","SOLUSD",1746865217903,5.80214679,172.35,172.31,19.20188602]
["bitfinex","SOLUSD",1746865218615,5.80187025,172.36,172.32,19.20188602]
["bitfinex","SOLUSD",1746865218932,5.80187025,172.36,172.33,19.20188602]
["bitfinex","SOLUSD",1746865219609,5.80187025,172.36,172.32,19.20188602]
["bitfinex","SOLUSD",1746865220123,5.80187025,172.36,172.33,19.20188602]
["bitfinex","SOLUSD",1746865221025,1.0,172.39,172.34,19.20188602]
["bitfinex","SOLUSD",1746865221333,1.0,172.39,172.36,19.20188602]
["bitfinex","SOLUSD",1746865221699,1.0,172.39,172.35,19.20188602]
["bitfinex","SOLUSD",1746865221901,5.80118152,172.38,172.32,26.0]
["bitfinex","SOLUSD",1746865222114,5.80118152,172.38,172.34,19.20188602]
["bitfinex","SOLUSD",1746865222541,5.80118152,172.38,172.35,19.20188602]
["bitfinex","SOLUSD",1746865225439,19.20188602,172.36,172.29,6.0382]
["bitfinex","SOLUSD",1746865225611,19.20188602,172.35,172.31,19.20188602]
["bitfinex","SOLUSD",1746865226139,19.20188602,172.35,172.3,26.0]
["bitfinex","SOLUSD",1746865226343,5.80248346,172.34,172.29,6.0382]
["bitfinex","SOLUSD",1746865226510,5.80248346,172.34,172.3,19.20188602]
["bitfinex","SOLUSD",1746865227435,5.80248346,172.34,172.31,19.20188602]
["bitfinex","SOLUSD",1746865228709,5.80248346,172.34,172.3,19.20188602]
["bitfinex","SOLUSD",1746865228912,25.00436948,172.34,172.29,19.20188602]
["bitfinex","SOLUSD",1746865229522,19.20188602,172.33,172.28,19.20188602]
["bitfinex","SOLUSD",1746865229709,19.20188602,172.33,172.29,19.20188602]
["bitfinex","SOLUSD",1746865230129,25.00436948,172.34,172.29,19.20188602]
["bitfinex","SOLUSD",1746865230509,19.20188602,172.33,172.29,19.20188602]
["bitfinex","SOLUSD",1746865230745,19.20188602,172.32,172.27,19.20188602]
["bitfinex","SOLUSD",1746865230911,19.20188602,172.3,172.26,26.0]
["bitfinex","SOLUSD",1746865232637,5.80416739,172.29,172.26,26.0]
["bitfinex","SOLUSD",1746865232828,5.80387752,172.3,172.26,45.20188602]
["bitfinex","SOLUSD",1746865233324,5.80387752,172.3,172.27,19.20188602]
["bitfinex","SOLUSD",1746865234943,5.8034937,172.31,172.26,26.0]
["bitfinex","SOLUSD",1746865235242,5.8034937,172.31,172.27,19.20188602]
["bitfinex","SOLUSD",1746865236039,25.00537972,172.31,172.26,45.20188602]
["bitfinex","SOLUSD",1746865236249,19.20188602,172.28,172.24,26.0]
["bitfinex","SOLUSD",1746865236417,19.20188602,172.29,172.24,45.20188602]
["bitfinex","SOLUSD",1746865236611,19.20188602,172.3,172.25,19.20188602]
["bitfinex","SOLUSD",1746865236818,19.20188602,172.3,172.24,26.0]
["bitfinex","SOLUSD",1746865237042,5.80416739,172.29,172.25,19.20188602]
["bitfinex","SOLUSD",1746865240717,5.80416739,172.29,172.23,28.32247411]
["bitfinex","SOLUSD",1746865240921,20.30911581,172.34,172.28,19.20188602]
["bitfinex","SOLUSD",1746865241223,39.51100183,172.34,172.29,19.20188602]
["bitfinex","SOLUSD",1746865241823,19.20188602,172.33,172.28,19.20188602]
["bitfinex","SOLUSD",1746865242160,19.20188602,172.33,172.25,2.32212742]
["bitfinex","SOLUSD",1746865242455,19.20188602,172.33,172.28,19.20188602]
["bitfinex","SOLUSD",1746865242948,19.20188602,172.33,172.24,28.32230871]
["bitfinex","SOLUSD",1746865243246,5.80315691,172.32,172.28,19.20188602]
["bitfinex","SOLUSD",1746865245763,12.00220718,172.33,172.28,12.00220718]
["bitfinex","SOLUSD",1746865246555,20.30911581,172.34,172.28,12.00220718]
["bitfinex","SOLUSD",1746865246738,5.80315691,172.32,172.28,12.00220718]
["bitfinex","SOLUSD",1746865248852,12.00220718,172.33,172.28,12.00220718]
["bitfinex","SOLUSD",1746865248853,20.30911581,172.34,172.28,12.00220718]
["bitfinex","SOLUSD",1746865249231,14.16462071,172.33,172.28,12.00220718]
["bitfinex","SOLUSD",1746865249442,2.16241353,172.33,172.3,12.00220718]
["bitfinex","SOLUSD",1746865250148,5.80248346,172.34,172.3,12.00220718]
["bitfinex","SOLUSD",1746865250641,5.80248346,172.34,172.27,2.3219318]
["bitfinex","SOLUSD",1746865250642,5.80248346,172.34,172.25,2.32220609]
["bitfinex","SOLUSD",1746865250842,5.80248346,172.34,172.3,12.00220718]
["bitfinex","SOLUSD",1746865252038,12.00220718,172.33,172.28,12.00220718]
["bitfinex","SOLUSD",1746865252659,5.80248346,172.34,172.28,12.00220718]
["bitfinex","SOLUSD",1746865252844,12.00220718,172.33,172.28,12.00220718]
["bitfinex","SOLUSD",1746865254658,5.80315691,172.32,172.28,12.00220718]
["bitfinex","SOLUSD",1746865258067,20.30869211,172.34,172.29,12.00220718]
["bitfinex","SOLUSD",1746865258249,32.31089929,172.34,172.29,12.00220718]
["bitfinex","SOLUSD",1746865258444,12.00220718,172.33,172.28,12.00220718]
["bitfinex","SOLUSD",1746865258645,2.16656677,172.33,172.29,12.00220718]
["bitfinex","SOLUSD",1746865259462,2.16656677,172.32,172.29,12.00220718]
["bitfinex","SOLUSD",1746865260062,5.80315691,172.32,172.29,12.00220718]
["bitfinex","SOLUSD",1746865260262,5.80315691,172.32,172.28,12.00220718]
["bitfinex","SOLUSD",1746865260457,5.80315691,172.32,172.25,26.0]
["bitfinex","SOLUSD",1746865260664,5.80315691,172.32,172.29,12.00220718]
["bitfinex","SOLUSD",1746865261165,5.80315691,172.32,172.3,12.00220718]
["bitfinex","SOLUSD",1746865261351,5.80181016,172.36,172.27,6.1658]
["bitfinex","SOLUSD",1746865261540,14.17036785,172.35,172.3,12.00220718]
["bitfinex","SOLUSD",1746865261967,14.17036785,172.35,172.27,6.1658]
["bitfinex","SOLUSD",1746865262163,5.80248346,172.34,172.31,12.00220718]
["bitfinex","SOLUSD",1746865262341,7.97039277,172.35,172.33,12.00220718]
["bitfinex","SOLUSD",1746865262544,5.8022321,172.35,172.28,26.0]
["bitfinex","SOLUSD",1746865262754,5.8022321,172.35,172.32,12.00220718]
["bitfinex","SOLUSD",1746865262969,5.8022321,172.35,172.29,1.5138]
["bitfinex","SOLUSD",1746865263262,5.80184596,172.36,172.32,12.00220718]
["bitfinex","SOLUSD",1746865263451,5.80113702,172.38,172.35,12.00220718]
["bitfinex","SOLUSD",1746865263848,5.80113702,172.38,172.29,1.5138]
["bitfinex","SOLUSD",1746865264048,2.16775085,172.37,172.29,1.5138]
["bitfinex","SOLUSD",1746865264257,7.96942747,172.37,172.3,2.32153221]
["bitfinex","SOLUSD",1746865264445,7.96942747,172.37,172.34,12.00220718]
["bitfinex","SOLUSD",1746865265064,5.80167662,172.37,172.34,12.00220718]
["bitfinex","SOLUSD",1746865265263,5.80113702,172.38,172.34,12.00220718]
["bitfinex","SOLUSD",1746865265649,5.80113702,172.38,172.35,12.00220718]
["bitfinex","SOLUSD",1746865265856,6.80088192,172.39,172.36,12.00220718]
["bitfinex","SOLUSD",1746865266059,6.80088192,172.39,172.37,12.00220718]
["bitfinex","SOLUSD",1746865266251,1.0,172.39,172.38,12.00220718]
["bitfinex","SOLUSD",1746865266460,1.0,172.39,172.37,12.00220718]
["bitfinex","SOLUSD",1746865266770,1.0,172.39,172.34,6.5546]
["bitfinex","SOLUSD",1746865266980,1.0,172.39,172.37,12.00220718]
["bitfinex","SOLUSD",1746865267153,1.0,172.39,172.38,12.00220718]
["bitfinex","SOLUSD",1746865267767,1.0,172.39,172.34,8.87558815]
["bitfinex","SOLUSD",1746865267973,1.0,172.39,172.34,6.5546]
["bitfinex","SOLUSD",1746865268176,1.0,172.39,172.38,12.00220718]
["bitfinex","SOLUSD",1746865268773,1.0,172.39,172.34,8.87555469]
["bitfinex","SOLUSD",1746865269085,1.0,172.39,172.38,12.00220718]
["bitfinex","SOLUSD",1746865269785,2.0,172.39,172.38,12.00220718]
["bitfinex","SOLUSD",1746865271191,2.0,172.39,172.36,1.6258]
["bitfinex","SOLUSD",1746865271382,2.0,172.39,172.38,12.00220718]
["bitfinex","SOLUSD",1746865272800,2.0,172.39,172.36,1.6258]
["bitfinex","SOLUSD",1746865272958,12.00220718,172.37,172.32,1.6258]
["bitfinex","SOLUSD",1746865273288,7.80080051,172.39,172.34,12.00220718]
["bitfinex","SOLUSD",1746865273656,19.80300769,172.39,172.34,12.00220718]
["bitfinex","SOLUSD",1746865273979,12.00220718,172.37,172.33,12.00220718]
["bitfinex","SOLUSD",1746865274155,7.80080051,172.39,172.33,12.00220718]
["bitfinex","SOLUSD",1746865274356,12.00220718,172.37,172.33,12.00220718]
["bitfinex","SOLUSD",1746865274675,2.16207582,172.38,172.34,12.00220718]
["bitfinex","SOLUSD",1746865274860,2.16207582,172.38,172.32,3.94706249]
["bitfinex","SOLUSD",1746865275066,2.16207582,172.38,172.32,1.6258]
["bitfinex","SOLUSD",1746865275367,7.80080051,172.39,172.35,12.00220718]
["bitfinex","SOLUSD",1746865275957,19.80300769,172.39,172.32,1.6258]
["bitfinex","SOLUSD",1746865276174,19.80300769,172.39,172.34,12.00220718]
["bitfinex","SOLUSD",1746865277274,19.80300769,172.39,172.32,1.6258]
["bitfinex","SOLUSD",1746865277275,12.00220718,172.38,172.32,1.6258]
["bitfinex","SOLUSD",1746865277581,12.00220718,172.36,172.31,26.0]
["bitfinex","SOLUSD",1746865277789,5.80248346,172.34,172.3,6.4212]
["bitfinex","SOLUSD",1746865277953,5.80248346,172.34,172.3,18.42340718]
["bitfinex","SOLUSD",1746865278491,5.80248346,172.34,172.32,12.00220718]
["bitfinex","SOLUSD",1746865278673,5.80248346,172.34,172.3,6.4212]
["bitfinex","SOLUSD",1746865278988,5.80248346,172.34,172.31,12.00220718]
["bitfinex","SOLUSD",1746865279890,5.80214679,172.35,172.32,12.00220718]
["bitfinex","SOLUSD",1746865280062,5.80214679,172.35,172.3,6.4212]
["bitfinex","SOLUSD",1746865280263,5.80214679,172.35,172.32,12.00220718]
["bitfinex","SOLUSD",1746865281060,14.00220718,172.39,172.34,12.00220718]
["bitfinex","SOLUSD",1746865281678,2.16178971,172.38,172.34,12.00220718]
["bitfinex","SOLUSD",1746865281890,7.96292673,172.38,172.35,12.00220718]
["bitfinex","SOLUSD",1746865282286,2.16178971,172.38,172.37,12.00220718]
["bitfinex","SOLUSD",1746865282454,2.0,172.39,172.37,12.00220718]
["bitfinex","SOLUSD",1746865282659,2.0,172.39,172.38,12.00220718]
["bitfinex","SOLUSD",1746865283270,2.0,172.39,172.36,1.5323]
["bitfinex","SOLUSD",1746865283471,2.0,172.39,172.38,12.00220718]
["bitfinex","SOLUSD",1746865284595,7.80088338,172.39,172.35,12.00220718]
["bitfinex","SOLUSD",1746865285985,19.80309056,172.39,172.34,12.00220718]
["bitfinex","SOLUSD",1746865286485,12.00220718,172.38,172.31,27.5692]
["bitfinex","SOLUSD",1746865286796,12.00220718,172.37,172.32,12.00220718]
["bitfinex","SOLUSD",1746865287196,22.30288465,172.39,172.32,12.00220718]
["bitfinex","SOLUSD",1746865287403,12.00220718,172.37,172.32,12.00220718]
["bitfinex","SOLUSD",1746865287569,22.30288465,172.39,172.33,12.00220718]
["bitfinex","SOLUSD",1746865287895,19.19092114,172.38,172.33,19.19092114]
["bitfinex","SOLUSD",1746865288096,19.19092114,172.38,172.31,27.5692]
["bitfinex","SOLUSD",1746865288398,19.19092114,172.38,172.33,19.19092114]
["bitfinex","SOLUSD",1746865288569,5.80147357,172.37,172.33,19.19092114]
["bitfinex","SOLUSD",1746865288895,5.80147357,172.37,172.31,27.5692]
["bitfinex","SOLUSD",1746865289102,5.80147357,172.37,172.33,19.19092114]
["bitfinex","SOLUSD",1746865289778,24.99239471,172.37,172.31,27.5692]
["bitfinex","SOLUSD",1746865289973,5.80147357,172.37,172.31,1.5692]
["bitfinex","SOLUSD",1746865290294,5.80147357,172.37,172.34,19.19092114]
["bitfinex","SOLUSD",1746865290500,5.80113766,172.38,172.35,19.19092114]
["bitfinex","SOLUSD",1746865290703,7.80085325,172.39,172.37,19.19092114]
["bitfinex","SOLUSD",1746865290900,7.80085325,172.39,172.32,2.32116751]
["bitfinex","SOLUSD",1746865291094,2.0,172.39,172.36,19.19092114]
["bitfinex","SOLUSD",1746865291279,7.80089414,172.39,172.36,19.19092114]
["bitfinex","SOLUSD",1746865291488,7.80089414,172.39,172.35,19.19092114]
["bitfinex","SOLUSD",1746865291794,7.80089414,172.39,172.31,22.54022074]
["bitfinex","SOLUSD",1746865291993,7.80089414,172.39,172.35,19.19092114]
["bitfinex","SOLUSD",1746865292215,26.99181528,172.39,172.34,19.19092114]
["bitfinex","SOLUSD",1746865292512,19.19092114,172.38,172.34,19.19092114]
["bitfinex","SOLUSD",1746865293109,7.80089414,172.39,172.34,19.19092114]
["bitfinex","SOLUSD",1746865293310,26.99181528,172.39,172.34,19.19092114]
["bitfinex","SOLUSD",1746865294125,26.99181528,172.39,172.31,22.54022074]
["bitfinex","SOLUSD",1746865294126,19.19092114,172.37,172.31,1.5692]
["bitfinex","SOLUSD",1746865294307,19.19092114,172.36,172.31,20.76012114]
["bitfinex","SOLUSD",1746865295226,19.19092114,172.35,172.3,6.4212]
["bitfinex","SOLUSD",1746865295514,19.19092114,172.34,172.3,6.4212]
["bitfinex","SOLUSD",1746865296106,5.80282017,172.33,172.3,6.4212]
["bitfinex","SOLUSD",1746865296300,19.19092114,172.32,172.27,19.19092114]
["bitfinex","SOLUSD",1746865296882,19.19092114,172.32,172.26,7.8355]
["bitfinex","SOLUSD",1746865297099,19.19092114,172.31,172.26,27.02642114]
["bitfinex","SOLUSD",1746865297409,19.19092114,172.31,172.26,25.51062114]
["bitfinex","SOLUSD",1746865297613,20.30987059,172.33,172.26,6.3197]
["bitfinex","SOLUSD",1746865297908,19.19092114,172.31,172.26,6.3197]
["bitfinex","SOLUSD",1746865298203,5.80352565,172.31,172.27,19.19092114]
["bitfinex","SOLUSD",1746865298412,5.80352565,172.31,172.28,19.19092114]
["bitfinex","SOLUSD",1746865299146,14.50504743,172.36,172.3,19.19092114]
["bitfinex","SOLUSD",1746865299329,19.19092114,172.37,172.33,19.19092114]
["bitfinex","SOLUSD",1746865299689,2.16472866,172.36,172.33,19.19092114]
["bitfinex","SOLUSD",1746865300427,5.80214679,172.35,172.32,19.19092114]
["bitfinex","SOLUSD",1746865301595,5.80214679,172.35,172.29,28.32165744]
["bitfinex","SOLUSD",1746865301929,5.80214679,172.35,172.32,19.19092114]
["bitfinex","SOLUSD",1746865302814,5.80214679,172.35,172.31,19.19092114]
["bitfinex","SOLUSD",1746865303011,19.19092114,172.32,172.27,1.6216]
["bitfinex","SOLUSD",1746865303313,19.19092114,172.31,172.27,1.6216]
["bitfinex","SOLUSD",1746865303491,19.19092114,172.31,172.26,25.51062114]
["bitfinex","SOLUSD",1746865303689,19.19092114,172.3,172.24,26.0]
["bitfinex","SOLUSD",1746865303887,19.19092114,172.29,172.24,26.0]
["bitfinex","SOLUSD",1746865304116,19.19092114,172.3,172.25,19.19092114]
["bitfinex","SOLUSD",1746865304520,19.19092114,172.3,172.24,26.0]
["bitfinex","SOLUSD",1746865304720,24.99499311,172.3,172.26,19.19092114]
["bitfinex","SOLUSD",1746865305118,5.80407197,172.3,172.26,19.19092114]
["bitfinex","SOLUSD",1746865305320,24.99499311,172.3,172.24,28.32231669]
["bitfinex","SOLUSD",1746865305526,19.19092114,172.28,172.23,8.1622]
["bitfinex","SOLUSD",1746865305825,5.80407197,172.3,172.24,19.19092114]
["bitfinex","SOLUSD",1746865306010,19.19092114,172.28,172.23,6.6538]
["bitfinex","SOLUSD",1746865306214,19.19092114,172.28,172.23,25.84472114]
["bitfinex","SOLUSD",1746865306816,5.80484123,172.27,172.23,25.84472114]
["bitfinex","SOLUSD",1746865307332,5.80484123,172.27,172.24,19.19092114]
["bitfinex","SOLUSD",1746865307533,5.8045085,172.28,172.25,19.19092114]
["bitfinex","SOLUSD",1746865308111,5.8034937,172.31,172.25,19.19092114]
["bitfinex","SOLUSD",1746865308432,19.19092114,172.3,172.25,19.19092114]
["bitfinex","SOLUSD",1746865308636,24.99441484,172.31,172.26,19.19092114]
["bitfinex","SOLUSD",1746865309348,24.99441484,172.31,172.23,8.9762582]
["bitfinex","SOLUSD",1746865309645,24.99441484,172.31,172.26,19.19092114]
["bitfinex","SOLUSD",1746865310320,5.8034937,172.31,172.23,6.6538]
["bitfinex","SOLUSD",1746865310520,5.8034937,172.31,172.26,19.19092114]
["bitfinex","SOLUSD",1746865310819,19.19092114,172.3,172.25,19.19092114]
["bitfinex","SOLUSD",1746865311041,20.31222795,172.31,172.23,6.6538]
["bitfinex","SOLUSD",1746865311227,19.19092114,172.27,172.22,19.19092114]
["bitfinex","SOLUSD",1746865311428,5.80517821,172.26,172.23,19.19092114]
["bitfinex","SOLUSD",1746865312520,19.19092114,172.29,172.24,19.19092114]
["bitfinex","SOLUSD",1746865313025,19.19092114,172.28,172.23,19.19092114]
["bitfinex","SOLUSD",1746865313213,19.19092114,172.28,172.24,19.19092114]
["bitfinex","SOLUSD",1746865313414,24.99576237,172.27,172.2,26.0]
["bitfinex","SOLUSD",1746865313616,19.19092114,172.25,172.2,19.19092114]
["bitfinex","SOLUSD",1746865314032,19.19092114,172.26,172.21,19.19092114]
["bitfinex","SOLUSD",1746865314230,20.31694432,172.27,172.21,19.19092114]
["bitfinex","SOLUSD",1746865314435,19.19092114,172.26,172.21,19.19092114]
["bitfinex","SOLUSD",1746865315123,19.19092114,172.25,172.19,6.6538]
["bitfinex","SOLUSD",1746865315321,5.80585229,172.24,172.21,19.19092114]
["bitfinex","SOLUSD",1746865315527,5.80585229,172.24,172.19,6.6538]
["bitfinex","SOLUSD",1746865316030,5.80585229,172.24,172.21,19.19092114]
["bitfinex","SOLUSD",1746865316346,5.80585229,172.24,172.19,6.6538]
["bitfinex","SOLUSD",1746865316548,5.80585229,172.24,172.21,19.19092114]
["bitfinex","SOLUSD",1746865317225,5.80551523,172.25,172.21,19.19092114]
["bitfinex","SOLUSD",1746865317848,5.80511723,172.27,172.23,19.19092114]
["bitfinex","SOLUSD",1746865318048,5.80511723,172.27,172.24,19.19092114]
["bitfinex","SOLUSD",1746865318418,5.80511723,172.27,172.23,19.19092114]
["bitfinex","SOLUSD",1746865318951,19.19092114,172.27,172.22,19.19092114]
["bitfinex","SOLUSD",1746865319427,19.19092114,172.28,172.23,19.19092114]
["bitfinex","SOLUSD",1746865320152,19.19092114,172.27,172.22,19.19092114]
["bitfinex","SOLUSD",1746865320649,19.19092114,172.27,172.19,6.6538]
["bitfinex","SOLUSD",1746865320856,19.19092114,172.27,172.22,19.19092114]
["bitfinex","SOLUSD",1746865321449,5.80517821,172.26,172.22,19.19092114]
["bitfinex","SOLUSD",1746865321748,24.99609935,172.26,172.21,19.19092114]
["bitfinex","SOLUSD",1746865322629,5.80517821,172.26,172.22,19.19092114]
["bitfinex","SOLUSD",1746865323454,24.99609935,172.26,172.22,19.19092114]
["bitfinex","SOLUSD",1746865324241,24.99609935,172.26,172.21,19.19092114]
["bitfinex","SOLUSD",1746865324750,5.80517821,172.26,172.2,2.32287021]
["bitfinex","SOLUSD",1746865325051,5.80517821,172.26,172.22,19.19092114]
["bitfinex","SOLUSD",1746865325236,5.80517821,172.26,172.23,19.19092114]
["bitfinex","SOLUSD",1746865325438,19.19092114,172.28,172.23,19.19092114]
["bitfinex","SOLUSD",1746865325644,19.19092114,172.27,172.19,8.97678611]
["bitfinex","SOLUSD",1746865326031,19.19092114,172.27,172.22,19.19092114]
["bitfinex","SOLUSD",1746865327473,5.80517821,172.26,172.22,19.19092114]
["bitfinex","SOLUSD",1746865327950,5.80517821,172.26,172.22,12.01026379]
["bitfinex","SOLUSD",1746865328856,12.01026379,172.26,172.19,8.97678205]
["bitfinex","SOLUSD",1746865329049,12.01026379,172.26,172.2,12.01026379]
["bitfinex","SOLUSD",1746865329228,12.01026379,172.26,172.21,12.01026379]
["bitfinex","SOLUSD",1746865329947,14.51041848,172.29,172.21,12.01026379]
["bitfinex","SOLUSD",1746865330151,12.01026379,172.26,172.21,12.01026379]
["bitfinex","SOLUSD",1746865330365,5.80383052,172.3,172.19,8.97678205]
["bitfinex","SOLUSD",1746865330366,5.80383052,172.3,172.24,12.01026379]
["bitfinex","SOLUSD",1746865330655,5.80383052,172.3,172.22,12.01026379]
["bitfinex","SOLUSD",1746865330656,12.01026379,172.28,172.22,12.01026379]
["bitfinex","SOLUSD",1746865331034,12.01026379,172.27,172.2,2.32288037]
["bitfinex","SOLUSD",1746865331233,12.01026379,172.27,172.22,12.01026379]
["bitfinex","SOLUSD",1746865332257,5.80517821,172.26,172.21,12.01026379]
["bitfinex","SOLUSD",1746865332562,6.8048816,172.27,172.22,12.01026379]
["bitfinex","SOLUSD",1746865332743,18.81514539,172.27,172.2,2.32288037]
["bitfinex","SOLUSD",1746865332947,18.81514539,172.27,172.21,12.01026379]
["bitfinex","SOLUSD",1746865333454,18.81514539,172.27,172.22,12.01026379]
["bitfinex","SOLUSD",1746865333849,18.81514539,172.27,172.2,2.32283913]
["bitfinex","SOLUSD",1746865334035,18.81514539,172.27,172.21,12.01026379]
["bitfinex","SOLUSD",1746865334364,12.01026379,172.26,172.19,6.6538]
["bitfinex","SOLUSD",1746865334535,12.01026379,172.26,172.21,12.01026379]
["bitfinex","SOLUSD",1746865334863,12.01026379,172.26,172.19,8.97677505]
["bitfinex","SOLUSD",1746865335161,12.01026379,172.26,172.21,12.01026379]
["bitfinex","SOLUSD",1746865336040,5.80551523,172.25,172.21,12.01026379]
["bitfinex","SOLUSD",1746865336442,17.81550517,172.26,172.21,12.01026379]
["bitfinex","SOLUSD",1746865337062,6.80493997,172.27,172.21,12.01026379]
["bitfinex","SOLUSD",1746865337367,18.81520376,172.27,172.21,38.01026379]
["bitfinex","SOLUSD",1746865337871,1.0,172.27,172.25,26.0]
["bitfinex","SOLUSD",1746865338048,1.0,172.27,172.26,44.99224772]
["bitfinex","SOLUSD",1746865338367,2.0,172.39,172.33,26.0]
["bitfinex","SOLUSD",1746865338668,14.17181444,172.38,172.33,38.01026379]
["bitfinex","SOLUSD",1746865338876,2.16155065,172.38,172.37,26.0]
["bitfinex","SOLUSD",1746865339203,2.16155065,172.38,172.37,56.65991265]
["bitfinex","SOLUSD",1746865339338,2.0,172.39,172.37,38.01026379]
["bitfinex","SOLUSD",1746865339533,2.0,172.39,172.38,38.01026379]
["bitfinex","SOLUSD",1746865339756,2.0,172.39,172.38,45.17737205]
["bitfinex","SOLUSD",1746865341143,2.0,172.39,172.38,47.49782685]
["bitfinex","SOLUSD",1746865341347,2.0,172.39,172.38,45.17737205]
["bitfinex","SOLUSD",1746865341656,2.0,172.39,172.38,47.49782685]
["bitfinex","SOLUSD",1746865341861,2.0,172.39,172.38,45.17737205]
["bitfinex","SOLUSD",1746865342167,2.0,172.39,172.38,66.14747571]
["bitfinex","SOLUSD",1746865343277,1.0,172.43,172.42,51.22464886]
["bitfinex","SOLUSD",1746865343460,1.0,172.43,172.42,70.40202091]
["bitfinex","SOLUSD",1746865344160,5.7957575,172.54,172.42,89.57939296]
["bitfinex","SOLUSD",1746865344370,5.79542161,172.55,172.51,19.17737205]
["bitfinex","SOLUSD",1746865344771,24.97279366,172.55,172.46,26.0]
["bitfinex","SOLUSD",1746865344969,5.79542161,172.55,172.49,19.17737205]
["bitfinex","SOLUSD",1746865345163,39.4613477,172.55,172.49,19.17737205]
["bitfinex","SOLUSD",1746865345380,19.17737205,172.54,172.49,19.17737205]
["bitfinex","SOLUSD",1746865346177,19.17737205,172.62,172.53,45.17737205]
["bitfinex","SOLUSD",1746865346380,19.17737205,172.62,172.56,19.17737205]
["bitfinex","SOLUSD",1746865346584,14.48183977,172.63,172.55,19.17737205]
["bitfinex","SOLUSD",1746865346764,19.17737205,172.61,172.55,19.17737205]
["bitfinex","SOLUSD",1746865346964,5.79240037,172.64,172.6,19.17737205]
["bitfinex","SOLUSD",1746865347188,5.79240037,172.64,172.63,19.17737205]
["bitfinex","SOLUSD",1746865347490,5.79240037,172.64,172.57,26.0]
["bitfinex","SOLUSD",1746865347665,5.79240037,172.64,172.6,19.17737205]
["bitfinex","SOLUSD",1746865348890,5.79240037,172.64,172.61,19.17737205]
["bitfinex","SOLUSD",1746865349293,5.79240037,172.64,172.6,19.17737205]
["bitfinex","SOLUSD",1746865349993,5.79240037,172.64,172.61,19.17737205]
["bitfinex","SOLUSD",1746865350692,5.79240037,172.64,172.57,26.0]
["bitfinex","SOLUSD",1746865350693,5.79240037,172.64,172.6,19.17737205]
["bitfinex","SOLUSD",1746865350863,5.79240037,172.64,172.61,19.17737205]
["bitfinex","SOLUSD",1746865352592,5.79240037,172.64,172.57,26.0]
["bitfinex","SOLUSD",1746865352593,5.79240037,172.64,172.58,26.0]
["bitfinex","SOLUSD",1746865353068,5.79240037,172.64,172.62,19.17737205]
["bitfinex","SOLUSD",1746865353266,5.79240037,172.64,172.61,19.17737205]
["bitfinex","SOLUSD",1746865353795,5.79240037,172.64,172.62,19.17737205]
["bitfinex","SOLUSD",1746865354094,5.79240037,172.64,172.63,19.17737205]
["bitfinex","SOLUSD",1746865354270,6.7920742,172.65,172.63,19.17737205]
["bitfinex","SOLUSD",1746865354478,6.7920742,172.65,172.64,19.17737205]
["bitfinex","SOLUSD",1746865355269,6.7920742,172.65,172.59,6.6195]
["bitfinex","SOLUSD",1746865355472,6.7920742,172.65,172.63,19.17737205]
["bitfinex","SOLUSD",1746865355674,1.0,172.65,172.64,19.17737205]
["bitfinex","SOLUSD",1746865359091,1.0,172.65,172.59,10.50710678]
["bitfinex","SOLUSD",1746865359294,1.0,172.65,172.64,19.17737205]
["bitfinex","SOLUSD",1746865359692,1.0,172.65,172.59,8.1895]
["bitfinex","SOLUSD",1746865360079,6.79206487,172.65,172.63,19.17737205]
["bitfinex","SOLUSD",1746865360286,1.0,172.65,172.64,19.17737205]
["bitfinex","SOLUSD",1746865363409,1.0,172.65,172.62,18.64964886]
["bitfinex","SOLUSD",1746865363779,1.0,172.65,172.64,19.17737205]
["bitfinex","SOLUSD",1746865364209,1.0,172.65,172.64,63.82702091]
["bitfinex","SOLUSD",1746865364515,1.0,172.65,172.64,37.82702091]
["bitfinex","SOLUSD",1746865365480,1.0,172.65,172.64,40.14398105]
["bitfinex","SOLUSD",1746865367415,6.79041661,172.7,172.64,40.14398105]
["bitfinex","SOLUSD",1746865367416,6.79041661,172.7,172.67,26.0]
["bitfinex","SOLUSD",1746865367583,6.79041661,172.7,172.69,19.17737205]
["bitfinex","SOLUSD",1746865367785,1.0,172.7,172.69,19.17737205]
["bitfinex","SOLUSD",1746865368287,6.79038795,172.7,172.65,26.0]
["bitfinex","SOLUSD",1746865368488,6.79038795,172.7,172.65,44.64964886]
["bitfinex","SOLUSD",1746865368695,6.79038795,172.7,172.68,19.17737205]
["bitfinex","SOLUSD",1746865369692,6.79038795,172.7,172.63,26.0]
["bitfinex","SOLUSD",1746865369897,6.79038795,172.7,172.65,19.17737205]
["bitfinex","SOLUSD",1746865370104,6.79038795,172.7,172.66,19.17737205]
["bitfinex","SOLUSD",1746865371315,6.79038795,172.7,172.63,26.0]
["bitfinex","SOLUSD",1746865371491,6.79038795,172.7,172.66,19.17737205]
["bitfinex","SOLUSD",1746865372101,6.79038795,172.7,172.67,19.17737205]
["bitfinex","SOLUSD",1746865373322,6.79038795,172.7,172.68,19.17737205]
["bitfinex","SOLUSD",1746865374004,6.79038795,172.7,172.63,26.0]
["bitfinex","SOLUSD",1746865374302,6.79038795,172.7,172.67,19.17737205]
["bitfinex","SOLUSD",1746865374703,6.79038795,172.7,172.66,19.17737205]
["bitfinex","SOLUSD",1746865374903,40.44372988,172.7,172.62,26.0]
["bitfinex","SOLUSD",1746865375106,21.26635783,172.7,172.65,19.17737205]
["bitfinex","SOLUSD",1746865375519,40.44372988,172.7,172.65,19.17737205]
["bitfinex","SOLUSD",1746865376119,40.44372988,172.7,172.67,19.17737205]
["bitfinex","SOLUSD",1746865376120,21.26635783,172.7,172.67,19.17737205]
["bitfinex","SOLUSD",1746865376707,21.26635783,172.7,172.62,45.17737205]
["bitfinex","SOLUSD",1746865376907,21.26635783,172.7,172.66,19.17737205]
["bitfinex","SOLUSD",1746865377111,21.26635783,172.7,172.67,19.17737205]
["bitfinex","SOLUSD",1746865378022,21.26635783,172.7,172.63,18.64964886]
["bitfinex","SOLUSD",1746865378023,6.79038795,172.7,172.63,18.64964886]
["bitfinex","SOLUSD",1746865378332,6.79038795,172.7,172.67,19.17737205]
["bitfinex","SOLUSD",1746865378829,6.79038795,172.7,172.68,19.17737205]
["bitfinex","SOLUSD",1746865379230,6.79038795,172.7,172.63,20.96667816]
["bitfinex","SOLUSD",1746865379526,6.79038795,172.7,172.67,19.17737205]
["bitfinex","SOLUSD",1746865381716,6.79038795,172.7,172.62,47.49456071]
["bitfinex","SOLUSD",1746865381717,6.79038795,172.7,172.69,11.94805119]
["bitfinex","SOLUSD",1746865381917,6.79038795,172.7,172.62,40.26523985]
["bitfinex","SOLUSD",1746865382129,6.79038795,172.7,172.68,11.94805119]
["bitfinex","SOLUSD",1746865382528,6.79038795,172.7,172.69,11.94805119]
["bitfinex","SOLUSD",1746865382728,1.0,172.7,172.69,11.94805119]
["bitfinex","SOLUSD",1746865383818,1.0,172.7,172.69,19.10762892]
["bitfinex","SOLUSD",1746865384021,1.0,172.7,172.69,45.10762892]
["bitfinex","SOLUSD",1746865384202,1.0,172.7,172.69,63.75727778]
["bitfinex","SOLUSD",1746865384403,1.0,172.7,172.69,82.8649067]
["bitfinex","SOLUSD",1746865384616,1.0,172.7,172.69,63.75727778]
["bitfinex","SOLUSD",1746865385014,1.0,172.7,172.69,85.181196]
["bitfinex","SOLUSD",1746865385614,5.78798566,172.78,172.72,26.0]
["bitfinex","SOLUSD",1746865385829,5.78670215,172.81,172.72,26.0]
["bitfinex","SOLUSD",1746865386307,5.78670215,172.81,172.78,19.10762892]
["bitfinex","SOLUSD",1746865387134,5.78670215,172.81,172.73,18.64964886]
["bitfinex","SOLUSD",1746865387335,5.78670215,172.81,172.78,19.10762892]
["bitfinex","SOLUSD",1746865387541,5.78670215,172.81,172.77,19.10762892]
["bitfinex","SOLUSD",1746865388012,39.36108646,172.81,172.76,19.10762892]
["bitfinex","SOLUSD",1746865388814,20.25345754,172.81,172.76,19.10762892]
["bitfinex","SOLUSD",1746865389135,39.36108646,172.81,172.76,19.10762892]
["bitfinex","SOLUSD",1746865390314,39.36108646,172.81,172.72,18.64964886]
["bitfinex","SOLUSD",1746865390514,39.36108646,172.81,172.76,19.10762892]
["bitfinex","SOLUSD",1746865391754,20.25345754,172.81,172.76,19.10762892]
["bitfinex","SOLUSD",1746865391934,39.36108646,172.81,172.76,19.10762892]
["bitfinex","SOLUSD",1746865392116,20.25345754,172.81,172.76,19.10762892]
["bitfinex","SOLUSD",1746865392313,39.36108646,172.81,172.76,19.10762892]
["bitfinex","SOLUSD",1746865392534,20.25345754,172.81,172.76,19.10762892]
["bitfinex","SOLUSD",1746865392835,39.36108646,172.81,172.76,19.10762892]
["bitfinex","SOLUSD",1746865393340,39.36108646,172.81,172.77,19.10762892]
["bitfinex","SOLUSD",1746865393341,20.25345754,172.81,172.77,19.10762892]
["bitfinex","SOLUSD",1746865394122,39.36108646,172.81,172.77,19.10762892]
["bitfinex","SOLUSD",1746865394437,20.25345754,172.81,172.77,19.10762892]
["bitfinex","SOLUSD",1746865394638,21.25345754,172.81,172.79,19.10762892]
["bitfinex","SOLUSD",1746865395045,21.25345754,172.81,172.74,6.5216]
["bitfinex","SOLUSD",1746865395046,21.25345754,172.81,172.8,19.10762892]
["bitfinex","SOLUSD",1746865395216,6.78670215,172.81,172.8,19.10762892]
["bitfinex","SOLUSD",1746865395415,1.0,172.81,172.8,19.10762892]
["bitfinex","SOLUSD",1746865396724,1.0,172.81,172.77,18.64964886]
["bitfinex","SOLUSD",1746865396929,1.0,172.81,172.8,19.10762892]
["bitfinex","SOLUSD",1746865397342,1.0,172.81,172.77,18.64964886]
["bitfinex","SOLUSD",1746865397642,1.0,172.81,172.8,19.10762892]
["bitfinex","SOLUSD",1746865397838,1.0,172.81,172.77,18.64964886]
["bitfinex","SOLUSD",1746865398037,1.0,172.81,172.8,19.10762892]
["bitfinex","SOLUSD",1746865398346,1.0,172.81,172.77,18.64964886]
["bitfinex","SOLUSD",1746865398533,6.78680811,172.81,172.8,19.10762892]
["bitfinex","SOLUSD",1746865399349,1.0,172.81,172.8,19.10762892]
["bitfinex","SOLUSD",1746865403817,1.0,172.81,172.78,26.0]
["bitfinex","SOLUSD",1746865404017,1.0,172.81,172.8,11.92920678]
["bitfinex","SOLUSD",1746865405243,1.0,172.81,172.78,26.0]
["bitfinex","SOLUSD",1746865405740,1.0,172.81,172.8,11.92920678]
["bitfinex","SOLUSD",1746865411625,6.78692704,172.81,172.78,26.0]
["bitfinex","SOLUSD",1746865411830,6.78692704,172.81,172.8,11.92920678]
["bitfinex","SOLUSD",1746865412749,1.0,172.81,172.8,11.92920678]
["bitfinex","SOLUSD",1746865413651,6.78670215,172.81,172.8,11.92920678]
["bitfinex","SOLUSD",1746865413949,6.78670215,172.81,172.78,26.0]
["bitfinex","SOLUSD",1746865414153,6.78670215,172.81,172.8,11.92920678]
["bitfinex","SOLUSD",1746865414351,6.78670215,172.81,172.78,26.0]
["bitfinex","SOLUSD",1746865414555,6.78670215,172.81,172.8,11.92920678]
["bitfinex","SOLUSD",1746865415058,1.0,172.81,172.8,11.92920678]
["bitfinex","SOLUSD",1746865419649,1.0,172.81,172.76,18.64964886]
["bitfinex","SOLUSD",1746865419843,1.0,172.81,172.8,11.92920678]
["bitfinex","SOLUSD",1746865420873,6.78672454,172.81,172.8,11.92920678]
["bitfinex","SOLUSD",1746865421244,1.0,172.81,172.8,11.92920678]
["bitfinex","SOLUSD",1746865424182,1.0,172.81,172.77,28.31521619]
["bitfinex","SOLUSD",1746865424354,1.0,172.81,172.8,11.92920678]
["bitfinex","SOLUSD",1746865425477,6.78670215,172.81,172.77,26.0]
["bitfinex","SOLUSD",1746865425972,6.78670215,172.81,172.74,6.5216]
["bitfinex","SOLUSD",1746865426152,6.78670215,172.81,172.77,11.92920678]
["bitfinex","SOLUSD",1746865426353,33.18266432,172.81,172.72,26.0]
["bitfinex","SOLUSD",1746865426550,11.92920678,172.79,172.72,26.0]
["bitfinex","SOLUSD",1746865426752,5.78770691,172.78,172.71,20.22494886]
["bitfinex","SOLUSD",1746865426963,17.71691369,172.78,172.73,11.92920678]
["bitfinex","SOLUSD",1746865427174,5.78770691,172.78,172.74,11.92920678]
["bitfinex","SOLUSD",1746865428274,5.78770691,172.78,172.75,11.92920678]
["bitfinex","SOLUSD",1746865428478,5.78770691,172.78,172.71,1.5753]
["bitfinex","SOLUSD",1746865428661,5.78770691,172.78,172.74,11.92920678]
["bitfinex","SOLUSD",1746865431773,20.25697418,172.78,172.74,11.92920678]
["bitfinex","SOLUSD",1746865431975,32.18618096,172.78,172.7,32.5008]
["bitfinex","SOLUSD",1746865432159,32.18618096,172.78,172.73,11.92920678]
["bitfinex","SOLUSD",1746865432348,11.92920678,172.77,172.72,11.92920678]
["bitfinex","SOLUSD",1746865432956,5.78837693,172.76,172.7,32.5008]
["bitfinex","SOLUSD",1746865433172,5.78837693,172.76,172.72,11.92920678]
["bitfinex","SOLUSD",1746865434360,17.71758371,172.76,172.71,11.92920678]
["bitfinex","SOLUSD",1746865434777,17.71758371,172.76,172.72,11.92920678]
["bitfinex","SOLUSD",1746865434955,5.78837693,172.76,172.72,11.92920678]
["bitfinex","SOLUSD",1746865435769,5.78837693,172.76,172.73,11.92920678]
["bitfinex","SOLUSD",1746865435979,5.78837693,172.76,172.72,11.92920678]
["bitfinex","SOLUSD",1746865436829,5.78837693,172.76,172.73,11.92920678]
["bitfinex","SOLUSD",1746865437081,5.78837693,172.76,172.74,11.92920678]
["bitfinex","SOLUSD",1746865437876,20.25697418,172.78,172.74,11.92920678]
["bitfinex","SOLUSD",1746865438478,32.18618096,172.78,172.73,11.92920678]
["bitfinex","SOLUSD",1746865439889,5.78737195,172.79,172.77,11.92920678]
["bitfinex","SOLUSD",1746865440187,5.78707928,172.8,172.78,11.92920678]
["bitfinex","SOLUSD",1746865440388,5.78707928,172.8,172.73,18.64964886]
["bitfinex","SOLUSD",1746865440389,5.78707928,172.8,172.79,11.92920678]
["bitfinex","SOLUSD",1746865440598,1.0,172.81,172.77,18.64964886]
["bitfinex","SOLUSD",1746865440901,1.0,172.81,172.8,11.92920678]
["bitfinex","SOLUSD",1746865441100,1.0,172.81,172.8,23.85841356]
["bitfinex","SOLUSD",1746865441794,1.0,172.81,172.8,42.50806242]
["bitfinex","SOLUSD",1746865442278,1.0,172.9,172.81,18.64964886]
["bitfinex","SOLUSD",1746865442478,1.0,172.9,172.88,11.92920678]
["bitfinex","SOLUSD",1746865442689,1.0,172.9,172.89,11.92920678]
["bitfinex","SOLUSD",1746865442889,6.78395414,172.9,172.89,11.92920678]
["bitfinex","SOLUSD",1746865445000,1.0,172.9,172.89,11.92920678]
["bitfinex","SOLUSD",1746865445674,1.0,172.9,172.89,19.06560498]
["bitfinex","SOLUSD",1746865446092,1.0,172.9,172.85,25.01754886]
["bitfinex","SOLUSD",1746865446279,1.0,172.9,172.89,19.06560498]
["bitfinex","SOLUSD",1746865448404,6.78368999,172.9,172.85,25.01754886]
["bitfinex","SOLUSD",1746865448707,6.78368999,172.9,172.89,19.06560498]
["bitfinex","SOLUSD",1746865451103,6.78368999,172.9,172.85,6.3679]
["bitfinex","SOLUSD",1746865451707,6.78368999,172.9,172.88,19.06560498]
["bitfinex","SOLUSD",1746865452406,6.78368999,172.9,172.85,6.3679]
["bitfinex","SOLUSD",1746865452709,6.78368999,172.9,172.88,19.06560498]
["bitfinex","SOLUSD",1746865453284,6.78368999,172.9,172.87,19.06560498]
["bitfinex","SOLUSD",1746865453483,21.24291497,172.9,172.85,6.3679]
["bitfinex","SOLUSD",1746865453685,19.06560498,172.89,172.82,13.5801]
["bitfinex","SOLUSD",1746865453886,19.06560498,172.86,172.81,19.06560498]
["bitfinex","SOLUSD",1746865454087,19.06560498,172.85,172.77,8.1355]
["bitfinex","SOLUSD",1746865454385,47.24291497,172.9,172.82,19.06560498]
["bitfinex","SOLUSD",1746865454577,19.06560498,172.87,172.82,19.06560498]
["bitfinex","SOLUSD",1746865454979,76.16136494,172.9,172.82,19.06560498]
["bitfinex","SOLUSD",1746865455184,19.06560498,172.86,172.78,44.64964886]
["bitfinex","SOLUSD",1746865455508,76.16136494,172.9,172.82,19.06560498]
["bitfinex","SOLUSD",1746865455804,19.06560498,172.87,172.82,19.06560498]
["bitfinex","SOLUSD",1746865456012,76.16136494,172.9,172.82,19.06560498]
["bitfinex","SOLUSD",1746865456316,19.06560498,172.87,172.82,19.06560498]
["bitfinex","SOLUSD",1746865456487,40.30851995,172.9,172.85,19.06560498]
["bitfinex","SOLUSD",1746865456683,7.78368999,172.9,172.86,19.06560498]
["bitfinex","SOLUSD",1746865457022,7.78368999,172.9,172.81,20.9643]
["bitfinex","SOLUSD",1746865457023,7.78368999,172.9,172.87,19.06560498]
["bitfinex","SOLUSD",1746865457184,2.0,172.9,172.89,19.06560498]
["bitfinex","SOLUSD",1746865459116,2.0,172.9,172.85,6.4832]
["bitfinex","SOLUSD",1746865459347,2.0,172.9,172.89,19.06560498]
["bitfinex","SOLUSD",1746865460107,2.0,172.9,172.88,19.06560498]
["bitfinex","SOLUSD",1746865460310,7.78387107,172.9,172.88,19.06560498]
["bitfinex","SOLUSD",1746865461086,7.78387107,172.9,172.8,6.6038]
["bitfinex","SOLUSD",1746865461307,7.78387107,172.9,172.84,19.06560498]
["bitfinex","SOLUSD",1746865461613,19.06560498,172.89,172.81,44.64964886]
["bitfinex","SOLUSD",1746865461917,19.06560498,172.89,172.83,19.06560498]
["bitfinex","SOLUSD",1746865462514,5.78435909,172.88,172.83,19.06560498]
["bitfinex","SOLUSD",1746865462700,5.78435909,172.88,172.84,19.06560498]
["bitfinex","SOLUSD",1746865465097,19.06560498,172.86,172.81,19.06560498]
["bitfinex","SOLUSD",1746865465298,19.06560498,172.85,172.8,19.06560498]
["bitfinex","SOLUSD",1746865465619,20.24525682,172.88,172.82,19.06560498]
["bitfinex","SOLUSD",1746865465807,19.06560498,172.87,172.82,19.06560498]
["bitfinex","SOLUSD",1746865466000,39.3108618,172.88,172.83,19.06560498]
["bitfinex","SOLUSD",1746865466493,20.24525682,172.88,172.83,19.06560498]
["bitfinex","SOLUSD",1746865466691,5.78435909,172.88,172.86,19.06560498]
["bitfinex","SOLUSD",1746865466895,5.78435909,172.88,172.81,26.0]
["bitfinex","SOLUSD",1746865467207,5.78435909,172.88,172.85,19.06560498]
["bitfinex","SOLUSD",1746865468020,5.78402452,172.89,172.81,26.0]
["bitfinex","SOLUSD",1746865468199,5.78402452,172.89,172.88,19.06560498]
["bitfinex","SOLUSD",1746865469616,2.0,172.9,172.88,19.06560498]
["bitfinex","SOLUSD",1746865469792,2.0,172.9,172.85,1.6628]
["bitfinex","SOLUSD",1746865469793,2.0,172.9,172.89,19.06560498]
["bitfinex","SOLUSD",1746865470003,2.0,172.9,172.87,26.0]
["bitfinex","SOLUSD",1746865470315,2.0,172.9,172.89,19.06560498]
["bitfinex","SOLUSD",1746865470494,7.78368999,172.9,172.87,19.06560498]
["bitfinex","SOLUSD",1746865470694,7.78368999,172.9,172.88,19.06560498]
["bitfinex","SOLUSD",1746865471918,22.24291497,172.9,172.84,6.5019]
["bitfinex","SOLUSD",1746865472094,41.30851995,172.9,172.85,19.06560498]
["bitfinex","SOLUSD",1746865472420,41.30851995,172.9,172.84,25.56750498]
["bitfinex","SOLUSD",1746865472722,19.06560498,172.89,172.83,19.06560498]
["bitfinex","SOLUSD",1746865472901,19.06560498,172.88,172.83,19.06560498]
["bitfinex","SOLUSD",1746865473101,22.24291497,172.9,172.83,19.06560498]
["bitfinex","SOLUSD",1746865473302,19.06560498,172.89,172.84,19.06560498]
["bitfinex","SOLUSD",1746865473597,19.06560498,172.89,172.83,19.06560498]
["bitfinex","SOLUSD",1746865473812,19.06560498,172.85,172.79,6.5019]
["bitfinex","SOLUSD",1746865474008,19.06560498,172.85,172.8,19.06560498]
["bitfinex","SOLUSD",1746865474204,19.06560498,172.86,172.81,19.06560498]
["bitfinex","SOLUSD",1746865474524,20.24408583,172.89,172.83,19.06560498]
["bitfinex","SOLUSD",1746865474525,19.06560498,172.88,172.83,19.06560498]
["bitfinex","SOLUSD",1746865474818,19.06560498,172.88,172.82,19.06560498]
["bitfinex","SOLUSD",1746865475219,19.06560498,172.87,172.79,6.5019]
["bitfinex","SOLUSD",1746865475405,20.24408583,172.89,172.82,19.06560498]
["bitfinex","SOLUSD",1746865475610,19.06560498,172.86,172.79,6.5019]
["bitfinex","SOLUSD",1746865475816,20.24408583,172.89,172.81,19.06560498]
["bitfinex","SOLUSD",1746865476019,19.06560498,172.86,172.81,19.06560498]
["bitfinex","SOLUSD",1746865476527,5.78536303,172.85,172.81,19.06560498]
["bitfinex","SOLUSD",1746865476729,5.78536303,172.85,172.83,19.06560498]
["bitfinex","SOLUSD",1746865477193,5.78536303,172.85,172.82,19.06560498]
["bitfinex","SOLUSD",1746865478413,5.78536303,172.85,172.83,19.06560498]
["bitfinex","SOLUSD",1746865478829,14.46275451,172.86,172.83,19.06560498]
["bitfinex","SOLUSD",1746865479029,14.46275451,172.86,172.82,19.06560498]
["bitfinex","SOLUSD",1746865480502,33.52835949,172.86,172.83,0.0405]
["bitfinex","SOLUSD",1746865480703,5.78569775,172.84,172.83,0.0405]
["bitfinex","SOLUSD",1746865481002,24.85130273,172.84,172.83,0.0405]
["bitfinex","SOLUSD",1746865484832,5.78569775,172.84,172.83,0.0405]
["bitfinex","SOLUSD",1746865485004,5.78569775,172.84,172.83,19.10610498]
["bitfinex","SOLUSD",1746865485432,5.78569775,172.84,172.83,0.0405]
["bitfinex","SOLUSD",1746865485732,5.78569775,172.84,172.83,19.10610498]
["bitfinex","SOLUSD",1746865485930,5.78569775,172.84,172.83,0.0405]
["bitfinex","SOLUSD",1746865486726,5.78536303,172.85,172.83,0.0405]
["bitfinex","SOLUSD",1746865488033,5.78536303,172.85,172.83,19.10610498]
["bitfinex","SOLUSD",1746865488613,20.24679698,172.87,172.83,19.10610498]
["bitfinex","SOLUSD",1746865488814,20.24679698,172.87,172.83,0.0405]
["bitfinex","SOLUSD",1746865489224,19.06560498,172.86,172.83,0.0405]
["bitfinex","SOLUSD",1746865490238,39.31240196,172.87,172.83,0.0405]
["bitfinex","SOLUSD",1746865490609,20.24679698,172.87,172.83,0.0405]
["bitfinex","SOLUSD",1746865490838,39.31240196,172.87,172.83,0.0405]
["bitfinex","SOLUSD",1746865491207,5.7846937,172.87,172.83,0.0405]
["bitfinex","SOLUSD",1746865491728,5.7846937,172.87,172.84,19.06560498]
["bitfinex","SOLUSD",1746865494847,39.30969081,172.89,172.84,19.06560498]
["bitfinex","SOLUSD",1746865495434,39.30969081,172.89,172.83,19.10610498]
["bitfinex","SOLUSD",1746865495628,20.24408583,172.89,172.83,19.10610498]
["bitfinex","SOLUSD",1746865496035,19.06560498,172.88,172.83,19.10610498]
["bitfinex","SOLUSD",1746865496334,19.06560498,172.87,172.83,0.0405]
["bitfinex","SOLUSD",1746865496520,19.06560498,172.86,172.83,0.0405]
["bitfinex","SOLUSD",1746865496717,19.06560498,172.85,172.83,0.0405]
["bitfinex","SOLUSD",1746865496928,5.78569775,172.84,172.83,0.0405]
["bitfinex","SOLUSD",1746865501361,24.85130273,172.84,172.83,0.0405]
["bitfinex","SOLUSD",1746865501728,5.78569775,172.84,172.83,0.0405]
["bitfinex","SOLUSD",1746865506270,5.78402452,172.89,172.83,11.96833587]
["bitfinex","SOLUSD",1746865506472,2.0,172.9,172.88,11.92783587]
["bitfinex","SOLUSD",1746865506635,2.0,172.9,172.89,11.92783587]
["bitfinex","SOLUSD",1746865507932,2.0,172.9,172.89,19.07061456]
["bitfinex","SOLUSD",1746865508357,7.78368999,172.9,172.88,19.07061456]
["bitfinex","SOLUSD",1746865508658,26.85430455,172.9,172.85,19.07061456]
["bitfinex","SOLUSD",1746865509156,19.07061456,172.89,172.83,0.0405]
["bitfinex","SOLUSD",1746865509362,7.78368999,172.9,172.83,0.0405]
["bitfinex","SOLUSD",1746865509363,19.07061456,172.88,172.83,19.11111456]
["bitfinex","SOLUSD",1746865509861,19.07061456,172.88,172.83,0.0405]
["bitfinex","SOLUSD",1746865510063,19.07061456,172.88,172.83,19.11111456]
["bitfinex","SOLUSD",1746865510660,7.78368999,172.9,172.84,19.07061456]
["bitfinex","SOLUSD",1746865510834,7.78368999,172.9,172.86,19.07061456]
["bitfinex","SOLUSD",1746865511545,19.07061456,172.88,172.83,0.0405]
["bitfinex","SOLUSD",1746865511886,19.07061456,172.88,172.83,19.11111456]
["bitfinex","SOLUSD",1746865512247,7.78368999,172.9,172.85,19.07061456]
["bitfinex","SOLUSD",1746865512430,26.85430455,172.9,172.85,19.07061456]
["bitfinex","SOLUSD",1746865512843,7.78368999,172.9,172.88,19.07061456]
["bitfinex","SOLUSD",1746865513043,2.0,172.9,172.89,19.07061456]
["bitfinex","SOLUSD",1746865513452,7.78368999,172.9,172.83,0.0405]
["bitfinex","SOLUSD",1746865513651,7.78368999,172.9,172.86,19.07061456]
["bitfinex","SOLUSD",1746865514169,7.78368999,172.9,172.85,19.07061456]
["bitfinex","SOLUSD",1746865514666,19.07061456,172.89,172.84,19.07061456]
["bitfinex","SOLUSD",1746865514836,41.31352953,172.9,172.85,19.07061456]
["bitfinex","SOLUSD",1746865515572,22.24291497,172.9,172.86,19.07061456]
["bitfinex","SOLUSD",1746865515734,22.24291497,172.9,172.85,19.07061456]
["bitfinex","SOLUSD",1746865516067,41.31352953,172.9,172.85,19.07061456]
["bitfinex","SOLUSD",1746865516546,41.31352953,172.9,172.84,19.07061456]
["bitfinex","SOLUSD",1746865517444,19.07061456,172.89,172.84,19.07061456]
["bitfinex","SOLUSD",1746865518054,5.78435909,172.88,172.84,19.07061456]
["bitfinex","SOLUSD",1746865518844,5.78408384,172.89,172.87,19.07061456]
["bitfinex","SOLUSD",1746865519066,5.78408384,172.89,172.88,19.07061456]
["bitfinex","SOLUSD",1746865519269,3.0,172.9,172.88,19.07061456]
["bitfinex","SOLUSD",1746865519459,3.0,172.9,172.89,19.07061456]
["bitfinex","SOLUSD",1746865520467,8.78368999,172.9,172.89,19.07061456]
["bitfinex","SOLUSD",1746865520673,3.0,172.9,172.89,19.07061456]
["bitfinex","SOLUSD",1746865521044,8.78368999,172.9,172.89,19.07061456]
["bitfinex","SOLUSD",1746865521554,8.78368999,172.9,172.88,19.07061456]
["bitfinex","SOLUSD",1746865521942,3.0,172.9,172.88,19.07061456]
["bitfinex","SOLUSD",1746865522643,8.7837172,172.9,172.88,19.07061456]
["bitfinex","SOLUSD",1746865522844,27.85433176,172.9,172.85,19.07061456]
["bitfinex","SOLUSD",1746865523267,19.07061456,172.89,172.84,19.07061456]
["bitfinex","SOLUSD",1746865523683,19.07061456,172.89,172.83,0.0405]
["bitfinex","SOLUSD",1746865523866,19.07061456,172.89,172.84,19.07061456]
["bitfinex","SOLUSD",1746865524176,8.7837172,172.9,172.86,19.07061456]
["bitfinex","SOLUSD",1746865525350,8.7837172,172.9,172.83,2.35489949]
["bitfinex","SOLUSD",1746865525551,14.45922498,172.9,172.83,0.0405]
["bitfinex","SOLUSD",1746865525861,19.07061456,172.88,172.83,19.11111456]
["bitfinex","SOLUSD",1746865526650,24.85530826,172.87,172.83,0.0405]
["bitfinex","SOLUSD",1746865527560,24.85530826,172.87,172.83,19.11111456]
["bitfinex","SOLUSD",1746865527561,5.7846937,172.87,172.83,19.11111456]
["bitfinex","SOLUSD",1746865527767,5.7846937,172.87,172.84,19.07061456]
["bitfinex","SOLUSD",1746865528483,5.7846937,172.87,172.83,19.11111456]
["bitfinex","SOLUSD",1746865529575,24.85530826,172.87,172.83,0.0405]
["bitfinex","SOLUSD",1746865529777,39.31704251,172.87,172.83,0.0405]
["bitfinex","SOLUSD",1746865529971,19.07061456,172.86,172.83,0.0405]
["bitfinex","SOLUSD",1746865530565,19.07061456,172.85,172.83,0.0405]
["bitfinex","SOLUSD",1746865530779,5.78569775,172.84,172.83,0.0405]
["bitfinex","SOLUSD",1746865531558,24.85631231,172.84,172.83,0.0405]
["bitfinex","SOLUSD",1746865534487,5.78569775,172.84,172.83,0.0405]
["bitfinex","SOLUSD",1746865536893,5.78502834,172.86,172.83,0.0405]
["bitfinex","SOLUSD",1746865537272,24.8556429,172.86,172.83,0.0405]
["bitfinex","SOLUSD",1746865540276,19.07061456,172.85,172.83,0.0405]
["bitfinex","SOLUSD",1746865540812,24.8556429,172.86,172.83,0.0405]
["bitfinex","SOLUSD",1746865541095,14.46173425,172.87,172.83,0.0405]
["bitfinex","SOLUSD",1746865541266,19.07061456,172.86,172.83,0.0405]
["bitfinex","SOLUSD",1746865541681,14.46173425,172.87,172.83,0.0405]
["bitfinex","SOLUSD",1746865541884,11.92910297,172.86,172.83,0.0405]
["bitfinex","SOLUSD",1746865542789,14.46173425,172.87,172.83,0.0405]
["bitfinex","SOLUSD",1746865543097,26.39083722,172.87,172.83,0.0405]
["bitfinex","SOLUSD",1746865543596,11.92910297,172.86,172.83,0.0405]
["bitfinex","SOLUSD",1746865544197,14.46173425,172.87,172.83,0.0405]
["bitfinex","SOLUSD",1746865544376,5.78435909,172.88,172.83,11.96960297]
["bitfinex","SOLUSD",1746865544702,17.71346206,172.88,172.84,11.92910297]
["bitfinex","SOLUSD",1746865545001,5.78435909,172.88,172.84,11.92910297]
["bitfinex","SOLUSD",1746865545208,5.78435909,172.88,172.85,11.92910297]
["bitfinex","SOLUSD",1746865546197,5.78435909,172.88,172.86,11.92910297]
["bitfinex","SOLUSD",1746865547195,5.78368999,172.9,172.86,11.92910297]
["bitfinex","SOLUSD",1746865547798,11.92910297,172.88,172.83,0.0405]
["bitfinex","SOLUSD",1746865547985,11.92910297,172.88,172.84,11.92910297]
["bitfinex","SOLUSD",1746865548674,11.92910297,172.88,172.83,11.96960297]
["bitfinex","SOLUSD",1746865548993,5.7846937,172.87,172.83,0.0405]
["bitfinex","SOLUSD",1746865549192,5.7846937,172.87,172.83,11.96960297]
["bitfinex","SOLUSD",1746865549788,5.7846937,172.87,172.84,11.92910297]
["bitfinex","SOLUSD",1746865549989,5.78435909,172.88,172.84,11.92910297]
["bitfinex","SOLUSD",1746865550386,31.78368999,172.9,172.83,2.35490119]
["bitfinex","SOLUSD",1746865550603,5.78368999,172.9,172.87,11.92910297]
["bitfinex","SOLUSD",1746865550779,20.58,172.91,172.89,11.92910297]
["bitfinex","SOLUSD",1746865551709,5.78268663,172.93,172.89,19.07020362]
["bitfinex","SOLUSD",1746865551914,24.85289025,172.93,172.88,19.07020362]
["bitfinex","SOLUSD",1746865552408,5.78268663,172.93,172.89,19.07020362]
["bitfinex","SOLUSD",1746865553083,24.85289025,172.93,172.88,19.07020362]
["bitfinex","SOLUSD",1746865553519,5.78268663,172.93,172.87,6.6452]
["bitfinex","SOLUSD",1746865553704,5.78268663,172.93,172.89,19.07020362]
["bitfinex","SOLUSD",1746865555111,24.85289025,172.93,172.89,19.07020362]
["bitfinex","SOLUSD",1746865555424,5.78268663,172.93,172.9,19.07020362]
["bitfinex","SOLUSD",1746865555632,46.34,172.97,172.91,19.07020362]
["bitfinex","SOLUSD",1746865555790,26.0,172.97,172.91,19.07020362]
["bitfinex","SOLUSD",1746865555987,19.07020362,172.96,172.91,19.07020362]
["bitfinex","SOLUSD",1746865556420,24.85188724,172.96,172.91,19.07020362]
["bitfinex","SOLUSD",1746865556632,19.07020362,172.95,172.9,19.07020362]
["bitfinex","SOLUSD",1746865557991,24.85254866,172.95,172.9,19.07020362]
["bitfinex","SOLUSD",1746865558220,24.85254866,172.95,172.88,2.31369007]
["bitfinex","SOLUSD",1746865558394,19.07020362,172.93,172.87,6.6452]
["bitfinex","SOLUSD",1746865558601,20.23738985,172.95,172.89,19.07020362]
["bitfinex","SOLUSD",1746865558602,19.07020362,172.94,172.89,19.07020362]
["bitfinex","SOLUSD",1746865558801,39.30759347,172.95,172.9,19.07020362]
["bitfinex","SOLUSD",1746865559010,24.85254866,172.95,172.9,19.07020362]
["bitfinex","SOLUSD",1746865559695,19.07020362,172.91,172.83,6.1232]
["bitfinex","SOLUSD",1746865560021,24.85446969,172.89,172.84,19.07020362]
["bitfinex","SOLUSD",1746865560319,5.78426607,172.89,172.84,19.07020362]
["bitfinex","SOLUSD",1746865560724,5.78426607,172.89,172.83,6.1232]
["bitfinex","SOLUSD",1746865560931,19.07020362,172.88,172.83,6.1232]
["bitfinex","SOLUSD",1746865561128,5.78426607,172.89,172.83,0.0405]
["bitfinex","SOLUSD",1746865561129,19.07020362,172.84,172.83,0.0405]
["bitfinex","SOLUSD",1746865561329,19.07020362,172.85,172.83,0.0405]
["bitfinex","SOLUSD",1746865561633,19.07020362,172.84,172.83,0.0405]
["bitfinex","SOLUSD",1746865561926,19.07020362,172.85,172.83,0.0405]
["bitfinex","SOLUSD",1746865562134,24.85581498,172.85,172.83,0.0405]
["bitfinex","SOLUSD",1746865562829,24.85566454,172.85,172.83,0.0405]
["bitfinex","SOLUSD",1746865563532,5.78546092,172.85,172.83,0.0405]
["bitfinex","SOLUSD",1746865563912,24.85566454,172.85,172.83,0.0405]
["bitfinex","SOLUSD",1746865564320,5.78546092,172.85,172.83,0.0405]
["bitfinex","SOLUSD",1746865564732,19.07020362,172.84,172.83,0.0405]
["bitfinex","SOLUSD",1746865565920,24.85590137,172.84,172.83,0.0405]
["bitfinex","SOLUSD",1746865567042,5.78569775,172.84,172.83,0.0405]
["bitfinex","SOLUSD",1746865567238,24.85590137,172.84,172.83,0.0405]
["bitfinex","SOLUSD",1746865568115,43.50555023,172.84,172.83,0.0405]
["bitfinex","SOLUSD",1746865569445,5.78569775,172.84,172.83,0.0405]
["bitfinex","SOLUSD",1746865569741,24.85590137,172.84,172.83,0.0405]
["bitfinex","SOLUSD",1746865571143,5.78569775,172.84,172.83,0.0405]
["bitfinex","SOLUSD",1746865571972,5.78536303,172.85,172.83,0.0405]
["bitfinex","SOLUSD",1746865572554,5.78536303,172.85,172.83,19.11070362]
["bitfinex","SOLUSD",1746865573959,5.7846937,172.87,172.84,19.07020362]
["bitfinex","SOLUSD",1746865574130,5.7846937,172.87,172.83,19.11070362]
["bitfinex","SOLUSD",1746865574461,5.7846937,172.87,172.83,0.0405]
["bitfinex","SOLUSD",1746865574636,5.7846937,172.87,172.83,19.11070362]
["bitfinex","SOLUSD",1746865575155,24.85489732,172.87,172.83,0.0405]
["bitfinex","SOLUSD",1746865575326,19.07020362,172.86,172.83,0.0405]
["bitfinex","SOLUSD",1746865575826,24.85489732,172.87,172.83,0.0405]
["bitfinex","SOLUSD",1746865577946,5.7846937,172.87,172.83,19.11070362]
["bitfinex","SOLUSD",1746865578152,5.7846937,172.87,172.84,19.07020362]
["bitfinex","SOLUSD",1746865578529,5.7846937,172.87,172.83,19.11070362]
["bitfinex","SOLUSD",1746865579154,5.7833555,172.91,172.86,19.07020362]
["bitfinex","SOLUSD",1746865579427,5.7833555,172.91,172.89,19.07020362]
["bitfinex","SOLUSD",1746865580039,5.78301685,172.93,172.9,19.07020362]
["bitfinex","SOLUSD",1746865580247,5.78235226,172.94,172.92,19.07020362]
["bitfinex","SOLUSD",1746865580949,5.78235226,172.94,172.91,19.07020362]
["bitfinex","SOLUSD",1746865582253,5.78235226,172.94,172.9,19.07020362]
["bitfinex","SOLUSD",1746865582633,5.78235226,172.94,172.91,19.07020362]
["bitfinex","SOLUSD",1746865583770,5.78235226,172.94,172.9,19.07020362]
["bitfinex","SOLUSD",1746865586442,5.78235226,172.94,172.91,19.07020362]
["bitfinex","SOLUSD",1746865586944,5.78235226,172.94,172.9,19.07020362]
["bitfinex","SOLUSD",1746865587159,24.85255588,172.94,172.88,8.0675]
["bitfinex","SOLUSD",1746865587361,19.07020362,172.93,172.88,8.0675]
["bitfinex","SOLUSD",1746865587745,19.07020362,172.93,172.88,27.13770362]
["bitfinex","SOLUSD",1746865588049,5.78302105,172.92,172.9,19.07020362]
["bitfinex","SOLUSD",1746865588559,19.07020362,172.91,172.88,6.5018]
["bitfinex","SOLUSD",1746865588758,19.07020362,172.89,172.84,19.07020362]
["bitfinex","SOLUSD",1746865588953,19.07020362,172.89,172.84,25.12840362]
["bitfinex","SOLUSD",1746865589663,20.24057367,172.92,172.85,19.07020362]
["bitfinex","SOLUSD",1746865589956,19.07020362,172.9,172.85,19.07020362]
["bitfinex","SOLUSD",1746865590145,19.07020362,172.89,172.84,25.12840362]
["bitfinex","SOLUSD",1746865590347,24.85451049,172.89,172.84,25.12840362]
["bitfinex","SOLUSD",1746865590938,5.78430687,172.89,172.85,19.07020362]
["bitfinex","SOLUSD",1746865593069,24.85451049,172.89,172.84,25.12840362]
["bitfinex","SOLUSD",1746865593769,5.78430687,172.89,172.85,19.07020362]
["bitfinex","SOLUSD",1746865595775,17.70770454,172.89,172.84,6.0582]
["bitfinex","SOLUSD",1746865595947,11.92339767,172.87,172.84,6.0582]
["bitfinex","SOLUSD",1746865596272,11.92339767,172.86,172.83,0.0405]
["bitfinex","SOLUSD",1746865596757,11.92339767,172.87,172.83,0.0405]
["bitfinex","SOLUSD",1746865596956,11.92339767,172.86,172.83,0.0405]
["bitfinex","SOLUSD",1746865597154,14.46006131,172.89,172.83,0.0405]
["bitfinex","SOLUSD",1746865597973,11.92339767,172.87,172.83,0.0405]
["bitfinex","SOLUSD",1746865598174,11.92339767,172.86,172.83,0.0405]
["bitfinex","SOLUSD",1746865598673,11.92339767,172.87,172.83,0.0405]
["bitfinex","SOLUSD",1746865599269,17.70821825,172.87,172.83,0.0405]
["bitfinex","SOLUSD",1746865599675,5.78482058,172.87,172.83,0.0405]
["bitfinex","SOLUSD",1746865599864,17.70821825,172.87,172.83,0.0405]
["bitfinex","SOLUSD",1746865600878,5.78482058,172.87,172.83,0.0405]
["bitfinex","SOLUSD",1746865602365,5.7833555,172.91,172.83,0.0405]
["bitfinex","SOLUSD",1746865602573,17.7078949,172.88,172.83,0.0405]
["bitfinex","SOLUSD",1746865603156,11.92339767,172.85,172.83,0.0405]
["bitfinex","SOLUSD",1746865603451,5.78449723,172.88,172.83,0.0405]
["bitfinex","SOLUSD",1746865603657,11.92339767,172.87,172.83,0.0405]
["bitfinex","SOLUSD",1746865604240,11.92339767,172.86,172.83,0.0405]
["bitfinex","SOLUSD",1746865604657,5.78536303,172.85,172.83,0.0405]
["bitfinex","SOLUSD",1746865605343,17.7087607,172.85,172.83,0.0405]
["bitfinex","SOLUSD",1746865605777,11.92339767,172.84,172.83,0.0405]
["bitfinex","SOLUSD",1746865606756,5.78569775,172.84,172.83,0.0405]
["bitfinex","SOLUSD",1746865607490,5.78569775,172.84,172.83,11.96389767]
["bitfinex","SOLUSD",1746865608061,5.78569775,172.84,172.83,0.0405]
["bitfinex","SOLUSD",1746865608561,5.7846937,172.87,172.83,11.96389767]
["bitfinex","SOLUSD",1746865608787,20.24525682,172.88,172.84,11.92339767]
["bitfinex","SOLUSD",1746865609863,20.24525682,172.88,172.83,11.96389767]
["bitfinex","SOLUSD",1746865610573,5.78435909,172.88,172.85,11.92339767]
["bitfinex","SOLUSD",1746865610782,5.78435909,172.88,172.84,11.92339767]
["bitfinex","SOLUSD",1746865612369,32.16865449,172.88,172.83,11.96389767]
["bitfinex","SOLUSD",1746865612569,11.92339767,172.86,172.83,0.0405]
["bitfinex","SOLUSD",1746865612775,20.24525682,172.88,172.83,11.96389767]
["bitfinex","SOLUSD",1746865613165,32.16865449,172.88,172.83,0.0405]
["bitfinex","SOLUSD",1746865613383,32.16865449,172.88,172.83,11.96389767]
["bitfinex","SOLUSD",1746865613577,20.24525682,172.88,172.83,11.96389767]
["bitfinex","SOLUSD",1746865613784,20.24525682,172.88,172.84,11.92339767]
["bitfinex","SOLUSD",1746865614090,20.24525682,172.88,172.83,0.0405]
["bitfinex","SOLUSD",1746865614293,20.24525682,172.88,172.84,11.92339767]
["bitfinex","SOLUSD",1746865615076,20.24525682,172.88,172.86,11.92339767]
["bitfinex","SOLUSD",1746865615383,5.78435909,172.88,172.87,11.92339767]
["bitfinex","SOLUSD",1746865615690,5.78413319,172.89,172.87,11.92339767]
["bitfinex","SOLUSD",1746865615989,5.78413319,172.89,172.88,11.92339767]
["bitfinex","SOLUSD",1746865616286,5.78413319,172.89,172.87,11.92339767]
["bitfinex","SOLUSD",1746865617072,5.78368999,172.9,172.87,11.92339767]
["bitfinex","SOLUSD",1746865617275,5.78368999,172.9,172.88,11.92339767]
["bitfinex","SOLUSD",1746865617579,5.78368999,172.9,172.87,11.92339767]
["bitfinex","SOLUSD",1746865618891,26.0,172.89,172.87,11.92339767]
["bitfinex","SOLUSD",1746865619592,26.0,172.89,172.86,11.92339767]
["bitfinex","SOLUSD",1746865620091,26.0,172.89,172.83,6.4679]
["bitfinex","SOLUSD",1746865620274,58.1656317,172.91,172.86,11.92339767]
["bitfinex","SOLUSD",1746865621084,58.1656317,172.91,172.83,6.4679]
["bitfinex","SOLUSD",1746865621688,58.1656317,172.91,172.86,11.92339767]
["bitfinex","SOLUSD",1746865621862,58.1656317,172.91,172.83,6.4679]
["bitfinex","SOLUSD",1746865622179,58.1656317,172.91,172.85,11.92339767]
["bitfinex","SOLUSD",1746865622791,11.92339767,172.89,172.84,11.92339767]
["bitfinex","SOLUSD",1746865622996,11.92339767,172.89,172.83,18.39129767]
["bitfinex","SOLUSD",1746865623199,11.92339767,172.86,172.83,0.0405]
["bitfinex","SOLUSD",1746865623672,11.92339767,172.85,172.83,0.0405]
["bitfinex","SOLUSD",1746865623875,11.92339767,172.84,172.83,0.0405]
["bitfinex","SOLUSD",1746865625202,43.70909542,172.84,172.83,0.0405]
["bitfinex","SOLUSD",1746865625369,11.92339767,172.76,172.74,6.5055]
["bitfinex","SOLUSD",1746865625575,26.0,172.81,172.74,6.5055]
["bitfinex","SOLUSD",1746865626102,11.92339767,172.78,172.74,6.5055]
["bitfinex","SOLUSD",1746865626265,26.0,172.81,172.74,6.5055]
["bitfinex","SOLUSD",1746865626467,11.92339767,172.78,172.74,6.5055]
["bitfinex","SOLUSD",1746865626768,11.92339767,172.77,172.74,6.5055]
["bitfinex","SOLUSD",1746865627199,5.78703703,172.8,172.74,6.5055]
["bitfinex","SOLUSD",1746865627371,11.92339767,172.77,172.74,6.5055]
["bitfinex","SOLUSD",1746865627570,11.92339767,172.75,172.7,6.5055]
["bitfinex","SOLUSD",1746865627795,26.0,172.77,172.7,6.5055]
["bitfinex","SOLUSD",1746865628000,19.11876573,172.72,172.7,6.5055]
["bitfinex","SOLUSD",1746865628295,19.11876573,172.71,172.66,25.62426573]
["bitfinex","SOLUSD",1746865628495,19.11876573,172.71,172.67,13.78]
["bitfinex","SOLUSD",1746865628687,19.11876573,172.72,172.67,13.78]
["bitfinex","SOLUSD",1746865628873,19.11876573,172.72,172.67,32.89876573]
["bitfinex","SOLUSD",1746865629299,5.79005268,172.71,172.67,13.78]
["bitfinex","SOLUSD",1746865629590,19.11876573,172.7,172.66,32.5055]
["bitfinex","SOLUSD",1746865630004,5.79005268,172.71,172.66,32.5055]
["bitfinex","SOLUSD",1746865630500,19.11876573,172.7,172.66,32.5055]
["bitfinex","SOLUSD",1746865630690,24.9093829,172.7,172.66,32.5055]
["bitfinex","SOLUSD",1746865631191,19.11876573,172.67,172.64,1.6562]
["bitfinex","SOLUSD",1746865631399,19.11876573,172.68,172.64,1.6562]
["bitfinex","SOLUSD",1746865631595,19.11876573,172.69,172.64,20.77496573]
["bitfinex","SOLUSD",1746865632201,1.6615,172.84,172.74,26.0]
["bitfinex","SOLUSD",1746865632498,20.2512312,172.83,172.79,19.11876573]
["bitfinex","SOLUSD",1746865632708,5.78502834,172.86,172.81,19.11876573]
["bitfinex","SOLUSD",1746865632907,24.90379407,172.86,172.75,27.73658247]
["bitfinex","SOLUSD",1746865633079,5.78502834,172.86,172.8,19.11876573]
["bitfinex","SOLUSD",1746865633284,24.90379407,172.86,172.8,19.11876573]
["bitfinex","SOLUSD",1746865633479,5.78502834,172.86,172.81,19.11876573]
["bitfinex","SOLUSD",1746865633798,19.11876573,172.84,172.75,27.73658247]
["bitfinex","SOLUSD",1746865633974,19.11876573,172.85,172.79,19.11876573]
["bitfinex","SOLUSD",1746865634487,19.11876573,172.83,172.75,27.73658247]
["bitfinex","SOLUSD",1746865634798,19.11876573,172.84,172.79,19.11876573]
["bitfinex","SOLUSD",1746865635180,19.11876573,172.85,172.79,19.11876573]
["bitfinex","SOLUSD",1746865635502,19.11876573,172.85,172.8,19.11876573]
["bitfinex","SOLUSD",1746865635804,39.36636493,172.86,172.8,19.11876573]
["bitfinex","SOLUSD",1746865636004,5.78435909,172.88,172.83,19.11876573]
["bitfinex","SOLUSD",1746865636177,24.90312482,172.88,172.83,19.11876573]
["bitfinex","SOLUSD",1746865636379,19.11876573,172.87,172.82,19.11876573]
["bitfinex","SOLUSD",1746865636689,24.90312482,172.88,172.79,6.096]
["bitfinex","SOLUSD",1746865636872,5.78435909,172.88,172.8,19.11876573]
["bitfinex","SOLUSD",1746865637075,5.78435909,172.88,172.84,19.11876573]
["bitfinex","SOLUSD",1746865637482,5.78435909,172.88,172.79,7.83220316]
["bitfinex","SOLUSD",1746865637801,5.78435909,172.88,172.84,19.11876573]
["bitfinex","SOLUSD",1746865639977,5.78435909,172.88,172.83,19.11876573]
["bitfinex","SOLUSD",1746865640182,19.11876573,172.87,172.79,9.36550316]
["bitfinex","SOLUSD",1746865640420,19.11876573,172.87,172.81,19.11876573]
["bitfinex","SOLUSD",1746865640586,24.90379407,172.86,172.81,19.11876573]
["bitfinex","SOLUSD",1746865641480,19.11876573,172.84,172.79,6.096]
["bitfinex","SOLUSD",1746865641681,19.11876573,172.83,172.79,6.096]
["bitfinex","SOLUSD",1746865641907,19.11876573,172.84,172.79,6.096]
["bitfinex","SOLUSD",1746865642313,19.11876573,172.84,172.79,25.21476573]
["bitfinex","SOLUSD",1746865642719,5.78603251,172.83,172.79,6.096]
["bitfinex","SOLUSD",1746865643419,5.78603251,172.83,172.79,25.21476573]
["bitfinex","SOLUSD",1746865644327,5.78569775,172.84,172.79,25.21476573]
["bitfinex","SOLUSD",1746865644498,24.90446348,172.84,172.79,25.21476573]
["bitfinex","SOLUSD",1746865645131,24.90446348,172.84,172.79,6.096]
["bitfinex","SOLUSD",1746865645435,24.90446348,172.84,172.79,25.21476573]
["bitfinex","SOLUSD",1746865645622,24.90446348,172.84,172.79,6.096]
["bitfinex","SOLUSD",1746865645829,19.11876573,172.8,172.74,6.3671]
["bitfinex","SOLUSD",1746865645998,19.11876573,172.79,172.74,25.48586573]
["bitfinex","SOLUSD",1746865646197,19.11876573,172.82,172.76,19.11876573]
["bitfinex","SOLUSD",1746865646444,24.90546788,172.81,172.74,6.3671]
["bitfinex","SOLUSD",1746865646643,24.90546788,172.81,172.76,19.11876573]
["bitfinex","SOLUSD",1746865646935,24.90546788,172.81,172.75,19.11876573]
["bitfinex","SOLUSD",1746865647121,19.11876573,172.79,172.74,6.3671]
["bitfinex","SOLUSD",1746865647504,19.11876573,172.8,172.74,25.48586573]
["bitfinex","SOLUSD",1746865647702,19.11876573,172.8,172.75,19.11876573]
["bitfinex","SOLUSD",1746865647914,20.25345754,172.81,172.75,19.11876573]
["bitfinex","SOLUSD",1746865648118,19.11876573,172.8,172.74,6.3671]
["bitfinex","SOLUSD",1746865648304,5.78737195,172.79,172.74,25.48586573]
["bitfinex","SOLUSD",1746865648632,19.11876573,172.77,172.74,6.3671]
["bitfinex","SOLUSD",1746865649121,5.78737195,172.79,172.74,6.3671]
["bitfinex","SOLUSD",1746865649325,19.11876573,172.78,172.74,6.3671]
["bitfinex","SOLUSD",1746865649835,24.90613768,172.79,172.74,6.3671]
["bitfinex","SOLUSD",1746865650207,19.11876573,172.78,172.74,6.3671]
["bitfinex","SOLUSD",1746865650610,24.90651016,172.78,172.74,6.3671]
["bitfinex","SOLUSD",1746865651830,5.78774443,172.78,172.76,19.11876573]
["bitfinex","SOLUSD",1746865652033,5.78670215,172.81,172.77,19.11876573]
["bitfinex","SOLUSD",1746865652215,5.78603251,172.83,172.8,19.11876573]
["bitfinex","SOLUSD",1746865652420,5.78502834,172.86,172.82,19.11876573]
["bitfinex","SOLUSD",1746865653136,20.2475992,172.86,172.76,1.73650119]
["bitfinex","SOLUSD",1746865653324,39.36636493,172.86,172.81,19.11876573]
["bitfinex","SOLUSD",1746865654239,39.36636493,172.86,172.79,19.11876573]
["bitfinex","SOLUSD",1746865654240,19.11876573,172.85,172.79,19.11876573]
["bitfinex","SOLUSD",1746865654448,39.36636493,172.86,172.8,19.11876573]
["bitfinex","SOLUSD",1746865654630,39.36636493,172.86,172.81,19.11876573]
["bitfinex","SOLUSD",1746865654814,20.2475992,172.86,172.81,19.11876573]
["bitfinex","SOLUSD",1746865655528,20.2475992,172.86,172.83,19.11876573]
["bitfinex","SOLUSD",1746865655836,20.2475992,172.86,172.82,19.11876573]
["bitfinex","SOLUSD",1746865657542,20.2475992,172.86,172.81,19.11876573]
["bitfinex","SOLUSD",1746865658323,39.36636493,172.86,172.75,26.0]
["bitfinex","SOLUSD",1746865658527,39.36636493,172.86,172.81,19.11876573]
["bitfinex","SOLUSD",1746865659645,20.2475992,172.86,172.81,19.11876573]
["bitfinex","SOLUSD",1746865659944,39.36636493,172.86,172.81,19.11876573]
["bitfinex","SOLUSD",1746865660452,39.36636493,172.86,172.77,26.0]
["bitfinex","SOLUSD",1746865660629,39.36636493,172.86,172.81,19.11876573]
["bitfinex","SOLUSD",1746865660830,20.2475992,172.86,172.81,19.11876573]
["bitfinex","SOLUSD",1746865661709,20.2475992,172.86,172.82,19.11876573]
["bitfinex","SOLUSD",1746865661944,20.2475992,172.86,172.79,1.6656]
["bitfinex","SOLUSD",1746865662121,20.2475992,172.86,172.81,19.11876573]
["bitfinex","SOLUSD",1746865662320,19.11876573,172.85,172.77,26.0]
["bitfinex","SOLUSD",1746865662517,19.11876573,172.84,172.77,26.0]
["bitfinex","SOLUSD",1746865662713,5.78502834,172.86,172.84,6.2229]
["bitfinex","SOLUSD",1746865662954,5.78502834,172.86,172.85,19.11876573]
["bitfinex","SOLUSD",1746865663322,5.7846937,172.87,172.85,19.11876573]
["bitfinex","SOLUSD",1746865665517,1.0,172.88,172.86,19.11876573]
["bitfinex","SOLUSD",1746865666643,6.78446408,172.88,172.84,19.11876573]
["bitfinex","SOLUSD",1746865667446,6.78446408,172.88,172.81,27.6656]
["bitfinex","SOLUSD",1746865667738,6.78446408,172.88,172.84,19.11876573]
["bitfinex","SOLUSD",1746865667936,6.78446408,172.88,172.85,19.11876573]
["bitfinex","SOLUSD",1746865668339,6.78446408,172.88,172.81,27.6656]
["bitfinex","SOLUSD",1746865668520,19.11876573,172.87,172.81,27.6656]
["bitfinex","SOLUSD",1746865668840,5.78502834,172.86,172.82,19.11876573]
["bitfinex","SOLUSD",1746865669214,5.78502834,172.86,172.81,1.6656]
["bitfinex","SOLUSD",1746865669442,39.36636493,172.86,172.8,25.50646573]
["bitfinex","SOLUSD",1746865669650,39.36636493,172.86,172.81,19.11876573]
["bitfinex","SOLUSD",1746865670253,20.2475992,172.86,172.81,19.11876573]
["bitfinex","SOLUSD",1746865671731,5.78502834,172.86,172.82,19.11876573]
["bitfinex","SOLUSD",1746865673324,5.78502834,172.86,172.81,19.11876573]
["bitfinex","SOLUSD",1746865674943,19.11876573,172.84,172.77,1.6559]
["bitfinex","SOLUSD",1746865675145,49.17274093,172.86,172.77,20.77466573]
["bitfinex","SOLUSD",1746865675334,19.11876573,172.83,172.77,20.77466573]
["bitfinex","SOLUSD",1746865676153,19.11876573,172.81,172.77,1.6559]
["bitfinex","SOLUSD",1746865676843,49.17274093,172.86,172.76,6.3802]
["bitfinex","SOLUSD",1746865676844,19.11876573,172.8,172.76,6.3802]
["bitfinex","SOLUSD",1746865677066,5.78737195,172.79,172.76,6.3802]
["bitfinex","SOLUSD",1746865678246,5.7846937,172.87,172.78,45.11876573]
["bitfinex","SOLUSD",1746865678464,5.7846937,172.87,172.82,19.11876573]
["bitfinex","SOLUSD",1746865678753,5.7846937,172.87,172.81,19.11876573]
["bitfinex","SOLUSD",1746865678920,24.90345943,172.87,172.8,19.11876573]
["bitfinex","SOLUSD",1746865679123,19.11876573,172.86,172.79,46.77466573]
["bitfinex","SOLUSD",1746865679829,19.11876573,172.86,172.79,27.6559]
["bitfinex","SOLUSD",1746865680022,19.11876573,172.86,172.8,19.11876573]
["bitfinex","SOLUSD",1746865680345,19.11876573,172.85,172.79,46.77466573]
["bitfinex","SOLUSD",1746865680938,20.24642795,172.87,172.8,19.11876573]
["bitfinex","SOLUSD",1746865681138,39.36519368,172.87,172.8,19.11876573]
["bitfinex","SOLUSD",1746865681347,5.78536303,172.85,172.8,19.11876573]
["bitfinex","SOLUSD",1746865682448,19.11876573,172.84,172.78,19.11876573]
["bitfinex","SOLUSD",1746865682847,39.36753633,172.85,172.78,19.11876573]
["bitfinex","SOLUSD",1746865684256,14.46340757,172.85,172.81,19.11876573]
["bitfinex","SOLUSD",1746865684959,14.46340757,172.85,172.8,19.11876573]
["bitfinex","SOLUSD",1746865685331,14.46340757,172.85,172.81,19.11876573]
["bitfinex","SOLUSD",1746865686450,14.46340757,172.85,172.76,6.3802]
["bitfinex","SOLUSD",1746865686451,19.11876573,172.84,172.76,6.3802]
["bitfinex","SOLUSD",1746865686650,19.11876573,172.84,172.78,19.11876573]
["bitfinex","SOLUSD",1746865687355,33.5821733,172.85,172.78,19.11876573]
["bitfinex","SOLUSD",1746865687554,39.36753633,172.85,172.78,19.11876573]
["bitfinex","SOLUSD",1746865688057,39.36753633,172.85,172.79,19.11876573]
["bitfinex","SOLUSD",1746865688735,39.36753633,172.85,172.78,19.11876573]
["bitfinex","SOLUSD",1746865688934,20.2511138,172.83,172.76,6.3802]
["bitfinex","SOLUSD",1746865689143,20.2511138,172.83,172.78,19.11876573]
["bitfinex","SOLUSD",1746865690547,20.2511138,172.83,172.77,19.11876573]
["bitfinex","SOLUSD",1746865690548,39.36987953,172.83,172.77,19.11876573]
["bitfinex","SOLUSD",1746865691135,18.64964886,172.85,172.77,19.11876573]
["bitfinex","SOLUSD",1746865691136,5.78502834,172.86,172.82,19.11876573]
["bitfinex","SOLUSD",1746865691334,5.78502834,172.86,172.85,19.11876573]
["bitfinex","SOLUSD",1746865692152,5.78502834,172.86,172.84,19.11876573]
["bitfinex","SOLUSD",1746865692762,5.7846937,172.87,172.84,19.11876573]
["bitfinex","SOLUSD",1746865695363,5.7846937,172.87,172.83,19.11876573]
["bitfinex","SOLUSD",1746865695567,5.7846937,172.87,172.85,19.11876573]
["bitfinex","SOLUSD",1746865696248,5.7846937,172.87,172.84,19.11876573]
["bitfinex","SOLUSD",1746865698553,5.7846937,172.87,172.76,6.3802]
["bitfinex","SOLUSD",1746865698745,19.11876573,172.85,172.79,19.11876573]
["bitfinex","SOLUSD",1746865698950,5.78569775,172.84,172.79,19.11876573]
["bitfinex","SOLUSD",1746865699874,1.0,172.88,172.83,19.11876573]
["bitfinex","SOLUSD",1746865700070,1.0,172.88,172.87,19.11876573]
["bitfinex","SOLUSD",1746865701067,1.0,172.88,172.87,20.85417384]
["bitfinex","SOLUSD",1746865701244,1.0,172.88,172.86,1.73548907]
["bitfinex","SOLUSD",1746865701447,1.0,172.88,172.87,19.11876573]
["bitfinex","SOLUSD",1746865705445,1.0,172.88,172.86,26.0]
["bitfinex","SOLUSD",1746865705972,1.0,172.88,172.87,19.11876573]
["bitfinex","SOLUSD",1746865706376,2.0,172.88,172.87,19.11876573]
["bitfinex","SOLUSD",1746865706578,2.0,172.88,172.86,26.0]
["bitfinex","SOLUSD",1746865706877,2.0,172.88,172.87,19.11876573]
["bitfinex","SOLUSD",1746865708170,7.78440169,172.88,172.83,6.2957]
["bitfinex","SOLUSD",1746865708377,7.78440169,172.88,172.86,19.11876573]
["bitfinex","SOLUSD",1746865709079,7.78440169,172.88,172.83,32.2957]
["bitfinex","SOLUSD",1746865709285,7.78440169,172.88,172.86,19.11876573]
["bitfinex","SOLUSD",1746865710666,2.0,172.88,172.87,19.11876573]
["bitfinex","SOLUSD",1746865713882,7.78449297,172.88,172.84,26.0]
["bitfinex","SOLUSD",1746865714178,7.78449297,172.88,172.86,19.11876573]
["bitfinex","SOLUSD",1746865714683,7.78449297,172.88,172.83,6.2957]
["bitfinex","SOLUSD",1746865714983,7.78449297,172.88,172.85,19.11876573]
["bitfinex","SOLUSD",1746865716476,7.78449297,172.88,172.83,6.2957]
["bitfinex","SOLUSD",1746865717067,22.2453907,172.88,172.8,26.0]
["bitfinex","SOLUSD",1746865717395,22.2453907,172.88,172.83,19.11876573]
["bitfinex","SOLUSD",1746865717776,22.2453907,172.88,172.85,19.11876573]
["bitfinex","SOLUSD",1746865717777,7.78449297,172.88,172.85,19.11876573]
["bitfinex","SOLUSD",1746865718396,7.78449297,172.88,172.84,19.11876573]
["bitfinex","SOLUSD",1746865718601,7.78449297,172.88,172.82,26.0]
["bitfinex","SOLUSD",1746865718803,7.78449297,172.88,172.84,19.11876573]
["bitfinex","SOLUSD",1746865719401,7.78449297,172.88,172.85,19.11876573]
["bitfinex","SOLUSD",1746865720783,7.78449297,172.88,172.86,19.11876573]
["bitfinex","SOLUSD",1746865720982,2.0,172.88,172.87,19.11876573]
["bitfinex","SOLUSD",1746865721501,7.78435909,172.88,172.82,26.0]
["bitfinex","SOLUSD",1746865721699,26.90312482,172.88,172.82,19.11876573]
["bitfinex","SOLUSD",1746865721992,26.90312482,172.88,172.8,26.0]
["bitfinex","SOLUSD",1746865722201,26.90312482,172.88,172.82,19.11876573]
["bitfinex","SOLUSD",1746865722395,19.11876573,172.87,172.81,19.11876573]
["bitfinex","SOLUSD",1746865722604,5.78502834,172.86,172.81,19.11876573]
["bitfinex","SOLUSD",1746865723095,5.78502834,172.86,172.82,19.11876573]
["bitfinex","SOLUSD",1746865723999,5.78502834,172.86,172.83,19.11876573]
["bitfinex","SOLUSD",1746865724178,5.78476544,172.87,172.85,19.11876573]
["bitfinex","SOLUSD",1746865724501,7.7843981,172.88,172.86,19.11876573]
["bitfinex","SOLUSD",1746865725101,2.0,172.88,172.87,19.11876573]
["bitfinex","SOLUSD",1746865726380,7.78435909,172.88,172.87,19.11876573]
["bitfinex","SOLUSD",1746865726899,2.0,172.88,172.87,19.11876573]
["bitfinex","SOLUSD",1746865728401,2.0,172.88,172.86,6.6471]
["bitfinex","SOLUSD",1746865728620,2.0,172.88,172.87,19.11876573]
["bitfinex","SOLUSD",1746865729099,7.78435909,172.88,172.86,6.6471]
["bitfinex","SOLUSD",1746865729406,2.0,172.88,172.87,19.11876573]
["bitfinex","SOLUSD",1746865729618,7.78438722,172.88,172.86,6.6471]
["bitfinex","SOLUSD",1746865729792,7.78438722,172.88,172.87,19.11876573]
["bitfinex","SOLUSD",1746865729996,2.0,172.88,172.87,19.11876573]
["bitfinex","SOLUSD",1746865730906,7.78435909,172.88,172.87,19.11876573]
["bitfinex","SOLUSD",1746865731489,7.78435909,172.88,172.84,26.0]
["bitfinex","SOLUSD",1746865731714,7.78435909,172.88,172.84,45.11876573]
["bitfinex","SOLUSD",1746865732205,22.24525682,172.88,172.84,45.11876573]
["bitfinex","SOLUSD",1746865732507,22.24525682,172.88,172.84,19.11876573]
["bitfinex","SOLUSD",1746865733904,22.24525682,172.88,172.83,19.11876573]
["bitfinex","SOLUSD",1746865734613,22.24525682,172.88,172.84,19.11876573]
["bitfinex","SOLUSD",1746865738113,22.24525682,172.88,172.87,19.11876573]
["bitfinex","SOLUSD",1746865738413,22.24525682,172.88,172.86,19.11876573]
["bitfinex","SOLUSD",1746865738916,22.24525682,172.88,172.85,19.11876573]
["bitfinex","SOLUSD",1746865739412,22.24525682,172.88,172.86,19.11876573]
["bitfinex","SOLUSD",1746865740885,22.24525682,172.88,172.85,19.11876573]
["bitfinex","SOLUSD",1746865741189,7.78435909,172.88,172.87,19.11876573]
["bitfinex","SOLUSD",1746865742120,2.0,172.88,172.87,19.11876573]
["bitfinex","SOLUSD",1746865747414,2.0,172.88,172.85,1.73559063]
["bitfinex","SOLUSD",1746865747415,2.0,172.88,172.84,27.7356945]
["bitfinex","SOLUSD",1746865747713,2.0,172.88,172.87,19.11876573]
["bitfinex","SOLUSD",1746865748109,2.0,172.88,172.87,27.28246573]
["bitfinex","SOLUSD",1746865748501,2.0,172.88,172.87,29.01787384]
["bitfinex","SOLUSD",1746865750021,5.78167364,172.97,172.9,26.0]
["bitfinex","SOLUSD",1746865750413,5.78101514,172.98,172.9,27.73510289]
["bitfinex","SOLUSD",1746865750614,24.89978087,172.98,172.93,19.11876573]
["bitfinex","SOLUSD",1746865751100,5.78101514,172.98,172.94,19.11876573]
["bitfinex","SOLUSD",1746865751912,5.78101514,172.98,172.9,27.7350316]
["bitfinex","SOLUSD",1746865752226,5.78101514,172.98,172.94,19.11876573]
["bitfinex","SOLUSD",1746865752723,5.78065837,173.0,172.96,19.11876573]
["bitfinex","SOLUSD",1746865753093,24.8994241,173.0,172.95,19.11876573]
["bitfinex","SOLUSD",1746865753299,19.11876573,172.99,172.92,26.0]
["bitfinex","SOLUSD",1746865753517,19.11876573,172.99,172.94,19.11876573]
["bitfinex","SOLUSD",1746865753824,19.11876573,172.98,172.92,26.0]
["bitfinex","SOLUSD",1746865754000,19.11876573,172.97,172.9,26.0]
["bitfinex","SOLUSD",1746865754324,19.11876573,172.96,172.9,45.11876573]
["bitfinex","SOLUSD",1746865754723,5.78201792,172.95,172.91,19.11876573]
["bitfinex","SOLUSD",1746865756645,33.57243471,172.97,172.91,19.11876573]
["bitfinex","SOLUSD",1746865757313,19.11876573,172.95,172.9,19.11876573]
["bitfinex","SOLUSD",1746865757634,19.11876573,172.97,172.92,19.11876573]
["bitfinex","SOLUSD",1746865757833,19.11876573,172.94,172.9,26.0]
["bitfinex","SOLUSD",1746865758036,19.11876573,172.93,172.88,26.0]
["bitfinex","SOLUSD",1746865758211,19.11876573,172.94,172.89,19.11876573]
["bitfinex","SOLUSD",1746865758411,19.11876573,172.94,172.88,26.0]
["bitfinex","SOLUSD",1746865758640,5.78268663,172.93,172.88,26.0]
["bitfinex","SOLUSD",1746865758832,5.78268663,172.93,172.9,19.11876573]
["bitfinex","SOLUSD",1746865759314,5.78268663,172.93,172.89,19.11876573]
["bitfinex","SOLUSD",1746865759635,5.78244435,172.94,172.9,19.11876573]
["bitfinex","SOLUSD",1746865760137,5.782091,172.95,172.91,19.11876573]
["bitfinex","SOLUSD",1746865760439,19.11876573,172.97,172.92,19.11876573]
["bitfinex","SOLUSD",1746865760640,24.90030415,172.97,172.92,19.11876573]
["bitfinex","SOLUSD",1746865760944,24.89877844,173.01,172.96,19.11876573]
["bitfinex","SOLUSD",1746865761313,24.89877844,173.01,172.95,19.11876573]
["bitfinex","SOLUSD",1746865761514,5.78001271,173.01,172.96,19.11876573]
["bitfinex","SOLUSD",1746865761720,5.78001271,173.01,172.94,7.728]
["bitfinex","SOLUSD",1746865761914,5.78001271,173.01,172.97,11.90842071]
["bitfinex","SOLUSD",1746865762239,5.78001271,173.01,172.94,7.728]
["bitfinex","SOLUSD",1746865762437,5.78001271,173.01,172.96,11.90842071]
["bitfinex","SOLUSD",1746865762909,17.68843342,173.01,172.94,9.46268537]
["bitfinex","SOLUSD",1746865763116,17.68843342,173.01,172.96,11.90842071]
["bitfinex","SOLUSD",1746865763741,24.83479323,173.01,172.96,19.05478052]
["bitfinex","SOLUSD",1746865763944,5.78001271,173.01,172.96,19.05478052]
["bitfinex","SOLUSD",1746865764122,24.83479323,173.01,172.96,19.05478052]
["bitfinex","SOLUSD",1746865766631,5.78001271,173.01,172.96,19.05478052]
["bitfinex","SOLUSD",1746865768047,5.78001271,173.01,172.94,7.728]
["bitfinex","SOLUSD",1746865768249,24.83479323,173.01,172.95,19.05478052]
["bitfinex","SOLUSD",1746865768938,25.83479323,173.01,172.95,19.05478052]
["bitfinex","SOLUSD",1746865769941,25.83479323,173.01,172.96,19.05478052]
["bitfinex","SOLUSD",1746865770140,6.78001271,173.01,172.97,19.05478052]
["bitfinex","SOLUSD",1746865772148,25.83479323,173.01,172.96,19.05478052]
["bitfinex","SOLUSD",1746865772528,6.78001271,173.01,172.96,19.05478052]
["bitfinex","SOLUSD",1746865772844,6.78001271,173.01,172.97,19.05478052]
["bitfinex","SOLUSD",1746865773035,6.78001271,173.01,172.96,19.05478052]
["bitfinex","SOLUSD",1746865773650,6.78001271,173.01,172.97,19.05478052]
["bitfinex","SOLUSD",1746865776554,25.83479323,173.01,172.96,19.05478052]
["bitfinex","SOLUSD",1746865776949,19.05478052,173.0,172.95,19.05478052]
["bitfinex","SOLUSD",1746865777152,19.05478052,173.0,172.94,7.728]
["bitfinex","SOLUSD",1746865777458,19.05478052,173.0,172.95,19.05478052]
["bitfinex","SOLUSD",1746865778540,21.2300445,173.01,172.96,19.05478052]
["bitfinex","SOLUSD",1746865778541,40.28482502,173.01,172.96,19.05478052]
["bitfinex","SOLUSD",1746865779562,21.2300445,173.01,172.96,19.05478052]
["bitfinex","SOLUSD",1746865779934,6.78001271,173.01,172.98,19.05478052]
["bitfinex","SOLUSD",1746865780333,1.0,173.01,173.0,26.70148052]
["bitfinex","SOLUSD",1746865781258,1.0,173.01,173.0,9.38080404]
["bitfinex","SOLUSD",1746865781434,1.0,173.01,173.0,28.43558456]
["bitfinex","SOLUSD",1746865782541,1.0,173.01,173.0,26.70148052]
["bitfinex","SOLUSD",1746865783467,1.0,173.01,173.0,28.43558456]
["bitfinex","SOLUSD",1746865785841,1.0,173.01,173.0,21.2768083]
["bitfinex","SOLUSD",1746865786040,1.0,173.01,173.0,19.54270426]
["bitfinex","SOLUSD",1746865786961,1.0,173.01,173.0,21.2768083]
["bitfinex","SOLUSD",1746865789544,1.0,173.01,173.0,19.54270426]
["bitfinex","SOLUSD",1746865790573,1.0,173.01,173.0,17.94360426]
["bitfinex","SOLUSD",1746865797768,1.0,173.01,173.0,11.89600426]
["bitfinex","SOLUSD",1746865798470,1.0,173.01,172.98,37.89600426]
["bitfinex","SOLUSD",1746865798684,1.0,173.01,173.0,11.89600426]
["bitfinex","SOLUSD",1746865799477,14.44298732,173.1,173.0,13.6301083]
["bitfinex","SOLUSD",1746865799664,138.2,173.15,173.0,13.6301083]
["bitfinex","SOLUSD",1746865799665,17.67167712,173.14,173.09,11.89600426]
["bitfinex","SOLUSD",1746865799971,26.0,173.13,173.09,11.89600426]
["bitfinex","SOLUSD",1746865800179,40.44046123,173.13,173.09,11.89600426]
["bitfinex","SOLUSD",1746865800381,5.77567286,173.14,173.1,11.89600426]
["bitfinex","SOLUSD",1746865801153,5.77567286,173.14,173.11,11.89600426]
["bitfinex","SOLUSD",1746865801362,5.77567286,173.14,173.12,11.89600426]
["bitfinex","SOLUSD",1746865801662,5.77567286,173.14,173.07,11.89600426]
["bitfinex","SOLUSD",1746865801663,5.77545596,173.15,173.11,11.89600426]
["bitfinex","SOLUSD",1746865802258,5.77545596,173.15,173.13,11.89600426]
["bitfinex","SOLUSD",1746865802677,5.77545596,173.15,173.08,6.5166]
["bitfinex","SOLUSD",1746865802983,11.89600426,173.14,173.09,11.89600426]
["bitfinex","SOLUSD",1746865803364,17.67146022,173.15,173.1,11.89600426]
["bitfinex","SOLUSD",1746865803681,32.10980847,173.15,173.1,11.89600426]
["bitfinex","SOLUSD",1746865803975,11.89600426,173.13,173.04,32.5166]
["bitfinex","SOLUSD",1746865804198,11.89600426,173.13,173.08,11.89600426]
["bitfinex","SOLUSD",1746865804482,20.21380421,173.15,173.09,11.89600426]
["bitfinex","SOLUSD",1746865804483,11.89600426,173.14,173.09,11.89600426]
["bitfinex","SOLUSD",1746865805280,5.77600646,173.13,173.09,11.89600426]
["bitfinex","SOLUSD",1746865805474,5.77600646,173.13,173.1,11.89600426]
["bitfinex","SOLUSD",1746865805858,5.77600646,173.13,173.09,11.89600426]
["bitfinex","SOLUSD",1746865806195,5.77600646,173.13,173.1,11.89600426]
["bitfinex","SOLUSD",1746865808098,5.77600646,173.13,173.11,11.89600426]
["bitfinex","SOLUSD",1746865809793,5.77575779,173.14,173.11,11.89600426]
["bitfinex","SOLUSD",1746865809975,14.4364329,173.18,173.13,11.89600426]
["bitfinex","SOLUSD",1746865810295,11.89600426,173.14,173.06,26.0]
["bitfinex","SOLUSD",1746865810461,11.89600426,173.11,173.06,26.0]
["bitfinex","SOLUSD",1746865810662,11.89600426,173.11,173.06,11.89600426]
["bitfinex","SOLUSD",1746865810968,11.89600426,173.12,173.07,11.89600426]
["bitfinex","SOLUSD",1746865811169,11.89600426,173.11,173.06,11.89600426]
["bitfinex","SOLUSD",1746865811471,11.89600426,173.1,173.05,11.89600426]
["bitfinex","SOLUSD",1746865811666,11.89600426,173.11,173.05,11.89600426]
["bitfinex","SOLUSD",1746865812092,5.77700751,173.1,173.06,11.89600426]
["bitfinex","SOLUSD",1746865813189,5.77700751,173.1,173.08,11.89600426]
["bitfinex","SOLUSD",1746865813774,5.77700751,173.1,173.07,19.02923084]
["bitfinex","SOLUSD",1746865814570,5.77700751,173.1,173.08,19.02923084]
["bitfinex","SOLUSD",1746865814770,5.77634011,173.12,173.07,19.02923084]
["bitfinex","SOLUSD",1746865814976,24.80557095,173.12,173.03,27.73378721]
["bitfinex","SOLUSD",1746865815295,39.24642122,173.12,173.06,19.02923084]
["bitfinex","SOLUSD",1746865815780,19.02923084,173.09,173.03,26.0]
["bitfinex","SOLUSD",1746865816090,19.02923084,173.1,173.05,19.02923084]
["bitfinex","SOLUSD",1746865816967,19.02923084,173.1,172.98,39.3412797]
["bitfinex","SOLUSD",1746865816968,19.02923084,173.06,172.95,6.5845]
["bitfinex","SOLUSD",1746865817167,19.02923084,173.04,172.99,19.02923084]
["bitfinex","SOLUSD",1746865817394,19.02923084,173.05,172.99,19.02923084]
["bitfinex","SOLUSD",1746865817982,46.22069442,173.09,173.03,19.02923084]
["bitfinex","SOLUSD",1746865818187,46.22069442,173.09,173.04,19.02923084]
["bitfinex","SOLUSD",1746865818585,20.22069442,173.09,173.04,19.02923084]
["bitfinex","SOLUSD",1746865820095,20.22069442,173.09,173.05,19.02923084]
["bitfinex","SOLUSD",1746865820295,20.22069442,173.09,173.06,19.02923084]
["bitfinex","SOLUSD",1746865820499,20.21018592,173.18,173.08,25.07753084]
["bitfinex","SOLUSD",1746865820676,20.21018592,173.18,173.13,19.02923084]
["bitfinex","SOLUSD",1746865820995,39.23941676,173.18,173.08,6.0483]
["bitfinex","SOLUSD",1746865821195,19.02923084,173.16,173.08,6.0483]
["bitfinex","SOLUSD",1746865821390,19.02923084,173.16,173.1,19.02923084]
["bitfinex","SOLUSD",1746865821582,5.7753393,173.15,173.1,19.02923084]
["bitfinex","SOLUSD",1746865822173,14.43378559,173.21,173.12,19.02923084]
["bitfinex","SOLUSD",1746865822396,19.02923084,173.2,173.14,19.02923084]
["bitfinex","SOLUSD",1746865822598,33.46301643,173.21,173.15,19.02923084]
["bitfinex","SOLUSD",1746865822900,33.46301643,173.21,173.16,19.02923084]
["bitfinex","SOLUSD",1746865823399,33.46301643,173.21,173.15,19.02923084]
["bitfinex","SOLUSD",1746865823901,39.23635515,173.21,173.15,19.02923084]
["bitfinex","SOLUSD",1746865824717,19.02923084,173.2,173.15,19.02923084]
["bitfinex","SOLUSD",1746865824887,19.02923084,173.19,173.14,19.02923084]
["bitfinex","SOLUSD",1746865825405,20.20712431,173.21,173.14,19.02923084]
["bitfinex","SOLUSD",1746865825604,19.02923084,173.19,173.14,19.02923084]
["bitfinex","SOLUSD",1746865826092,5.77433883,173.18,173.11,1.73297735]
["bitfinex","SOLUSD",1746865826397,5.77433883,173.18,173.14,19.02923084]
["bitfinex","SOLUSD",1746865826601,5.77433883,173.18,173.15,19.02923084]
["bitfinex","SOLUSD",1746865827096,5.77400542,173.19,173.15,19.02923084]
["bitfinex","SOLUSD",1746865827790,5.77400542,173.19,173.16,19.02923084]
["bitfinex","SOLUSD",1746865828707,5.77400542,173.19,173.13,1.5061]
["bitfinex","SOLUSD",1746865828889,5.77300542,173.22,173.18,19.02923084]
["bitfinex","SOLUSD",1746865830002,5.77300542,173.22,173.19,19.02923084]
["bitfinex","SOLUSD",1746865830379,5.77300542,173.22,173.18,19.02923084]
["bitfinex","SOLUSD",1746865831011,1.0,173.19,173.18,19.02923084]
["bitfinex","SOLUSD",1746865832222,6.77400542,173.19,173.18,19.02923084]
["bitfinex","SOLUSD",1746865833319,6.77400542,173.19,173.17,19.02923084]
["bitfinex","SOLUSD",1746865833700,1.0,173.19,173.17,19.02923084]
["bitfinex","SOLUSD",1746865833917,1.0,173.19,173.18,19.02923084]
["bitfinex","SOLUSD",1746865835227,6.77400542,173.19,173.18,19.02923084]
["bitfinex","SOLUSD",1746865835736,6.77400542,173.19,173.18,11.87959898]
["bitfinex","SOLUSD",1746865835925,6.77400542,173.19,173.15,18.34569898]
["bitfinex","SOLUSD",1746865836300,32.77400542,173.19,173.13,1.5061]
["bitfinex","SOLUSD",1746865836503,32.77400542,173.19,173.14,11.87959898]
["bitfinex","SOLUSD",1746865837001,32.77400542,173.19,173.16,11.87959898]
["bitfinex","SOLUSD",1746865837929,32.77400542,173.19,173.15,19.01271505]
["bitfinex","SOLUSD",1746865838309,32.77400542,173.19,173.13,1.5061]
["bitfinex","SOLUSD",1746865838493,66.22173403,173.19,173.1,6.4661]
["bitfinex","SOLUSD",1746865838701,66.22173403,173.19,173.14,19.01271505]
["bitfinex","SOLUSD",1746865838905,66.22173403,173.19,173.1,6.4661]
["bitfinex","SOLUSD",1746865838906,19.01271505,173.18,173.1,6.4661]
["bitfinex","SOLUSD",1746865839310,5.77467228,173.17,173.12,19.01271505]
["bitfinex","SOLUSD",1746865839510,5.77467228,173.17,173.13,19.01271505]
["bitfinex","SOLUSD",1746865839734,5.77467228,173.17,173.14,19.01271505]
["bitfinex","SOLUSD",1746865839906,5.77467228,173.17,173.15,19.01271505]
["bitfinex","SOLUSD",1746865840111,6.77424936,173.19,173.16,19.01271505]
["bitfinex","SOLUSD",1746865840427,1.0,173.19,173.18,19.01271505]
["bitfinex","SOLUSD",1746865841421,6.77400542,173.19,173.18,19.01271505]
["bitfinex","SOLUSD",1746865841613,6.77400542,173.19,173.13,1.73272466]
["bitfinex","SOLUSD",1746865841814,1.0,173.19,173.18,19.01271505]
["bitfinex","SOLUSD",1746865842518,1.0,173.19,173.13,1.73272466]
["bitfinex","SOLUSD",1746865842720,6.77414971,173.19,173.16,19.01271505]
["bitfinex","SOLUSD",1746865842927,25.78686476,173.19,173.14,19.01271505]
["bitfinex","SOLUSD",1746865843135,45.01271505,173.18,173.1,6.4661]
["bitfinex","SOLUSD",1746865843330,19.01271505,173.17,173.12,19.01271505]
["bitfinex","SOLUSD",1746865843649,5.77500577,173.16,173.13,19.01271505]
["bitfinex","SOLUSD",1746865844108,5.77500577,173.16,173.14,19.01271505]
["bitfinex","SOLUSD",1746865844836,5.77473054,173.17,173.15,19.01271505]
["bitfinex","SOLUSD",1746865845032,5.77473054,173.17,173.16,19.01271505]
["bitfinex","SOLUSD",1746865845334,5.7744286,173.18,173.16,19.01271505]
["bitfinex","SOLUSD",1746865845831,5.7744286,173.18,173.1,8.19919044]
["bitfinex","SOLUSD",1746865845832,6.77404475,173.19,173.17,19.01271505]
["bitfinex","SOLUSD",1746865846404,1.0,173.19,173.18,19.01271505]
["bitfinex","SOLUSD",1746865847135,6.77400542,173.19,173.18,19.01271505]
["bitfinex","SOLUSD",1746865847344,6.77400542,173.19,173.17,19.01271505]
["bitfinex","SOLUSD",1746865848024,6.77400542,173.19,173.12,18.64964886]
["bitfinex","SOLUSD",1746865848229,6.77400542,173.19,173.18,19.01271505]
["bitfinex","SOLUSD",1746865848531,6.77400542,173.19,173.16,19.01271505]
["bitfinex","SOLUSD",1746865849438,6.77400542,173.19,173.15,19.01271505]
["bitfinex","SOLUSD",1746865849790,6.77400542,173.19,173.16,19.01271505]
["bitfinex","SOLUSD",1746865849908,19.01271505,173.18,173.1,8.19912679]
["bitfinex","SOLUSD",1746865850115,19.01271505,173.16,173.1,25.47881505]
["bitfinex","SOLUSD",1746865850935,19.01271505,173.17,173.11,19.01271505]
["bitfinex","SOLUSD",1746865851233,5.77500577,173.16,173.1,6.4661]
["bitfinex","SOLUSD",1746865851536,24.78772082,173.16,173.1,25.47881505]
["bitfinex","SOLUSD",1746865851935,24.78772082,173.16,173.11,19.01271505]
["bitfinex","SOLUSD",1746865852233,24.78772082,173.16,173.1,6.4661]
["bitfinex","SOLUSD",1746865852416,19.01271505,173.15,173.1,6.4661]
["bitfinex","SOLUSD",1746865852617,19.01271505,173.12,173.06,6.3902]
["bitfinex","SOLUSD",1746865852813,19.01271505,173.12,173.07,19.01271505]
["bitfinex","SOLUSD",1746865853325,26.0,173.09,173.0,6.1245]
["bitfinex","SOLUSD",1746865853527,19.01271505,173.09,173.04,19.01271505]
["bitfinex","SOLUSD",1746865853733,19.01271505,173.1,173.04,19.01271505]
["bitfinex","SOLUSD",1746865854423,19.01271505,173.08,173.0,6.1245]
["bitfinex","SOLUSD",1746865854630,19.01271505,173.08,173.03,19.01271505]
["bitfinex","SOLUSD",1746865854948,46.21835826,173.11,173.07,19.01271505]
["bitfinex","SOLUSD",1746865854949,31.77667379,173.11,173.07,19.01271505]
["bitfinex","SOLUSD",1746865855148,5.77667379,173.11,173.09,19.01271505]
["bitfinex","SOLUSD",1746865855626,5.77600646,173.13,173.04,27.73369749]
["bitfinex","SOLUSD",1746865855943,5.77600646,173.13,173.08,19.01271505]
["bitfinex","SOLUSD",1746865856318,5.77600646,173.13,173.09,19.01271505]
["bitfinex","SOLUSD",1746865856520,5.77600646,173.13,173.11,19.01271505]
["bitfinex","SOLUSD",1746865856925,5.7753393,173.15,173.12,19.01271505]
["bitfinex","SOLUSD",1746865857126,5.7753393,173.15,173.14,19.01271505]
["bitfinex","SOLUSD",1746865857849,5.77433883,173.18,173.14,19.01271505]
["bitfinex","SOLUSD",1746865858021,5.77433883,173.18,173.17,19.01271505]
["bitfinex","SOLUSD",1746865859542,5.77433883,173.18,173.16,19.01271505]
["bitfinex","SOLUSD",1746865859846,5.77433883,173.18,173.14,19.01271505]
["bitfinex","SOLUSD",1746865860345,5.77433883,173.18,173.16,19.01271505]
["bitfinex","SOLUSD",1746865860649,5.77433883,173.18,173.15,19.01271505]
["bitfinex","SOLUSD",1746865860950,46.21018592,173.18,173.09,6.4482]
["bitfinex","SOLUSD",1746865861125,65.22290097,173.18,173.13,19.01271505]
["bitfinex","SOLUSD",1746865861762,19.01271505,173.17,173.12,19.01271505]
["bitfinex","SOLUSD",1746865861924,19.01271505,173.15,173.1,19.01271505]
["bitfinex","SOLUSD",1746865863461,5.77567286,173.14,173.1,19.01271505]
["bitfinex","SOLUSD",1746865863947,20.21485502,173.14,173.1,19.01271505]
["bitfinex","SOLUSD",1746865864158,20.21485502,173.14,173.09,19.01271505]
["bitfinex","SOLUSD",1746865866127,20.21485502,173.14,173.05,6.4865]
["bitfinex","SOLUSD",1746865866128,19.01271505,173.12,173.05,6.4865]
["bitfinex","SOLUSD",1746865866332,19.01271505,173.11,173.06,19.01271505]
["bitfinex","SOLUSD",1746865866656,19.01271505,173.12,173.06,19.01271505]
["bitfinex","SOLUSD",1746865867146,19.01271505,173.11,173.06,19.01271505]
["bitfinex","SOLUSD",1746865867449,19.01271505,173.1,173.04,19.01271505]
["bitfinex","SOLUSD",1746865868343,19.01271505,173.08,173.01,6.0414]
["bitfinex","SOLUSD",1746865868552,19.01271505,173.07,173.01,6.0414]
["bitfinex","SOLUSD",1746865868759,19.01271505,173.07,173.02,19.01271505]
["bitfinex","SOLUSD",1746865869264,19.01271505,173.07,173.01,6.0414]
["bitfinex","SOLUSD",1746865869562,19.01271505,173.07,173.01,25.05411505]
["bitfinex","SOLUSD",1746865870150,5.77834277,173.06,173.01,25.05411505]
["bitfinex","SOLUSD",1746865870652,5.77834277,173.06,172.99,1.5533]
["bitfinex","SOLUSD",1746865870653,39.23691474,173.06,172.99,1.5533]
["bitfinex","SOLUSD",1746865870859,39.23691474,173.06,173.01,19.01271505]
["bitfinex","SOLUSD",1746865871940,19.01271505,173.05,173.0,19.01271505]
["bitfinex","SOLUSD",1746865872468,5.77901063,173.04,173.0,19.01271505]
["bitfinex","SOLUSD",1746865872642,19.01271505,173.03,172.97,6.0414]
["bitfinex","SOLUSD",1746865872965,19.01271505,173.03,172.97,25.05411505]
["bitfinex","SOLUSD",1746865873461,19.01271505,173.02,172.97,25.05411505]
["bitfinex","SOLUSD",1746865873666,19.01271505,173.03,172.98,19.01271505]
["bitfinex","SOLUSD",1746865874459,5.77967864,173.02,172.98,19.01271505]
["bitfinex","SOLUSD",1746865875367,24.79239369,173.02,172.97,6.0414]
["bitfinex","SOLUSD",1746865875568,19.01271505,173.0,172.92,6.2134]
["bitfinex","SOLUSD",1746865875772,19.01271505,172.98,172.92,25.22611505]
["bitfinex","SOLUSD",1746865875941,19.01271505,173.0,172.94,19.01271505]
["bitfinex","SOLUSD",1746865876577,5.78068096,172.99,172.94,19.01271505]
["bitfinex","SOLUSD",1746865877089,24.79339601,172.99,172.92,6.2134]
["bitfinex","SOLUSD",1746865877251,19.01271505,172.98,172.92,25.22611505]
["bitfinex","SOLUSD",1746865877447,5.78068096,172.99,172.94,19.01271505]
["bitfinex","SOLUSD",1746865877868,24.79339601,172.99,172.94,19.01271505]
["bitfinex","SOLUSD",1746865878886,24.29834277,173.06,172.98,19.01271505]
["bitfinex","SOLUSD",1746865879062,39.23717867,173.06,173.01,19.01271505]
["bitfinex","SOLUSD",1746865880573,20.22446362,173.06,173.01,19.01271505]
["bitfinex","SOLUSD",1746865880756,19.01271505,173.05,172.97,1.73439089]
["bitfinex","SOLUSD",1746865880954,19.01271505,173.05,173.0,19.01271505]
["bitfinex","SOLUSD",1746865881253,20.22446362,173.06,173.0,19.01271505]
["bitfinex","SOLUSD",1746865881453,39.23717867,173.06,173.01,19.01271505]
["bitfinex","SOLUSD",1746865881778,19.01271505,173.04,172.96,26.0]
["bitfinex","SOLUSD",1746865881970,19.01271505,173.04,172.98,19.01271505]
["bitfinex","SOLUSD",1746865882277,19.01271505,173.04,172.99,19.01271505]
["bitfinex","SOLUSD",1746865883594,5.77934462,173.03,172.96,26.0]
["bitfinex","SOLUSD",1746865883753,24.79205967,173.03,172.98,19.01271505]
["bitfinex","SOLUSD",1746865883954,19.01271505,173.02,172.97,19.01271505]
["bitfinex","SOLUSD",1746865884257,19.01271505,172.99,172.92,6.2134]
["bitfinex","SOLUSD",1746865884478,19.01271505,173.0,172.95,19.01271505]
["bitfinex","SOLUSD",1746865884772,19.01271505,173.0,172.92,32.2134]
["bitfinex","SOLUSD",1746865884954,19.01271505,173.01,172.96,19.01271505]
["bitfinex","SOLUSD",1746865885679,5.78034682,173.0,172.96,19.01271505]
["bitfinex","SOLUSD",1746865886054,5.78034682,173.0,172.97,19.01271505]
["bitfinex","SOLUSD",1746865887305,5.78034682,173.0,172.96,19.01271505]
["bitfinex","SOLUSD",1746865887576,5.77934462,173.03,172.99,19.01271505]
["bitfinex","SOLUSD",1746865887755,5.77934462,173.03,173.01,19.01271505]
["bitfinex","SOLUSD",1746865888655,5.77834277,173.06,173.02,19.01271505]
["bitfinex","SOLUSD",1746865888855,5.77834277,173.06,173.04,19.01271505]
["bitfinex","SOLUSD",1746865889272,5.77834277,173.06,172.98,19.01271505]
["bitfinex","SOLUSD",1746865889481,5.77834277,173.06,173.04,19.01271505]
["bitfinex","SOLUSD",1746865889799,5.77800889,173.07,173.04,19.01271505]
["bitfinex","SOLUSD",1746865889949,5.77800889,173.07,173.03,19.01271505]
["bitfinex","SOLUSD",1746865891087,5.77800889,173.07,173.02,6.2187]
["bitfinex","SOLUSD",1746865891273,19.01271505,173.11,173.06,19.01271505]
["bitfinex","SOLUSD",1746865891482,19.01271505,173.1,173.05,19.01271505]
["bitfinex","SOLUSD",1746865891691,19.01271505,173.08,173.03,19.01271505]
["bitfinex","SOLUSD",1746865892001,19.01271505,173.08,173.02,6.2187]
["bitfinex","SOLUSD",1746865892301,19.01271505,173.07,173.02,19.01271505]
["bitfinex","SOLUSD",1746865892784,19.01271505,173.06,173.01,19.01271505]
["bitfinex","SOLUSD",1746865893292,33.45776374,173.07,173.02,19.01271505]
["bitfinex","SOLUSD",1746865893590,34.45776374,173.07,173.02,19.01271505]
["bitfinex","SOLUSD",1746865894069,15.44504869,173.07,172.97,7.8776]
["bitfinex","SOLUSD",1746865894270,19.01271505,173.03,172.97,7.8776]
["bitfinex","SOLUSD",1746865894473,19.01271505,173.01,172.97,19.01271505]
["bitfinex","SOLUSD",1746865895292,5.78001271,173.01,172.93,9.61238741]
["bitfinex","SOLUSD",1746865895502,5.78001271,173.01,172.97,19.01271505]
["bitfinex","SOLUSD",1746865895703,5.78001271,173.01,172.93,7.8776]
["bitfinex","SOLUSD",1746865895704,24.79272776,173.01,172.93,7.8776]
["bitfinex","SOLUSD",1746865896005,24.79272776,173.01,172.96,19.01271505]
["bitfinex","SOLUSD",1746865896215,5.78001271,173.01,172.97,19.01271505]
["bitfinex","SOLUSD",1746865896921,5.78001271,173.01,172.93,9.61237275]
["bitfinex","SOLUSD",1746865897203,5.78001271,173.01,172.97,19.01271505]
["bitfinex","SOLUSD",1746865899202,19.01271505,172.99,172.93,7.8776]
["bitfinex","SOLUSD",1746865899399,19.01271505,172.96,172.87,6.3406]
["bitfinex","SOLUSD",1746865899703,19.01271505,172.96,172.91,19.01271505]
["bitfinex","SOLUSD",1746865900071,19.01271505,172.97,172.91,19.01271505]
["bitfinex","SOLUSD",1746865900271,19.01271505,172.97,172.92,19.01271505]
["bitfinex","SOLUSD",1746865900686,5.78168362,172.96,172.92,19.01271505]
["bitfinex","SOLUSD",1746865901406,5.78168362,172.96,172.87,34.07600365]
["bitfinex","SOLUSD",1746865901579,5.78168362,172.96,172.91,19.01271505]
["bitfinex","SOLUSD",1746865901777,5.78168362,172.96,172.92,19.01271505]
["bitfinex","SOLUSD",1746865902325,5.78168362,172.96,172.87,34.07600365]
["bitfinex","SOLUSD",1746865902484,5.78168362,172.96,172.92,19.01271505]
["bitfinex","SOLUSD",1746865902684,5.78168362,172.96,172.87,34.07600365]
["bitfinex","SOLUSD",1746865902879,19.01271505,172.94,172.87,6.3406]
["bitfinex","SOLUSD",1746865903105,19.01271505,172.94,172.89,19.01271505]
["bitfinex","SOLUSD",1746865903408,19.01271505,172.94,172.88,19.01271505]
["bitfinex","SOLUSD",1746865903704,19.01271505,172.94,172.89,19.01271505]
["bitfinex","SOLUSD",1746865904212,19.01271505,172.92,172.87,25.35331505]
["bitfinex","SOLUSD",1746865904385,19.01271505,172.92,172.86,20.54951505]
["bitfinex","SOLUSD",1746865904580,19.01271505,172.91,172.86,19.01271505]
["bitfinex","SOLUSD",1746865904909,5.78368999,172.9,172.84,26.0]
["bitfinex","SOLUSD",1746865905105,5.78368999,172.9,172.86,19.01271505]
["bitfinex","SOLUSD",1746865905314,24.79640504,172.9,172.85,19.01271505]
["bitfinex","SOLUSD",1746865906319,5.78368999,172.9,172.85,19.01271505]
["bitfinex","SOLUSD",1746865906616,5.78368999,172.9,172.86,19.01271505]
["bitfinex","SOLUSD",1746865906801,5.7833555,172.91,172.88,19.01271505]
["bitfinex","SOLUSD",1746865907112,5.78235226,172.94,172.89,19.01271505]
["bitfinex","SOLUSD",1746865907312,5.78235226,172.94,172.93,19.01271505]
["bitfinex","SOLUSD",1746865907500,5.78134936,172.97,172.93,19.01271505]
["bitfinex","SOLUSD",1746865907702,5.78111729,172.98,172.96,19.01271505]
["bitfinex","SOLUSD",1746865907909,5.77934462,173.03,172.97,19.01271505]
["bitfinex","SOLUSD",1746865908215,5.77934462,173.03,173.0,19.01271505]
["bitfinex","SOLUSD",1746865909016,14.44807926,173.04,173.0,19.01271505]
["bitfinex","SOLUSD",1746865909017,20.22708989,173.04,173.0,19.01271505]
["bitfinex","SOLUSD",1746865910101,5.77901063,173.04,173.01,19.01271505]
["bitfinex","SOLUSD",1746865910811,5.77901063,173.04,173.0,19.01271505]
["bitfinex","SOLUSD",1746865911015,5.77901063,173.04,172.93,1.73480599]
["bitfinex","SOLUSD",1746865911204,5.77901063,173.04,173.0,19.01271505]
["bitfinex","SOLUSD",1746865911405,5.77901063,173.04,173.01,19.01271505]
["bitfinex","SOLUSD",1746865911607,5.77901063,173.04,173.03,19.01271505]
["bitfinex","SOLUSD",1746865912414,5.77901063,173.04,173.02,19.01271505]
["bitfinex","SOLUSD",1746865912915,20.01271505,173.07,173.02,19.01271505]
["bitfinex","SOLUSD",1746865912916,5.77834277,173.06,173.02,19.01271505]
["bitfinex","SOLUSD",1746865913615,20.22419969,173.06,173.02,19.01271505]
["bitfinex","SOLUSD",1746865914704,19.01271505,173.05,172.95,32.5959]
["bitfinex","SOLUSD",1746865915021,1.0,173.07,172.95,32.5959]
["bitfinex","SOLUSD",1746865915022,39.23925226,173.04,172.99,19.01271505]
["bitfinex","SOLUSD",1746865915224,19.01271505,173.03,172.98,19.01271505]
["bitfinex","SOLUSD",1746865915524,39.23925226,173.04,172.99,19.01271505]
["bitfinex","SOLUSD",1746865916224,20.22653721,173.04,173.0,19.01271505]
["bitfinex","SOLUSD",1746865916400,20.22653721,173.04,173.02,19.01271505]
["bitfinex","SOLUSD",1746865916823,14.44752658,173.04,173.03,19.01271505]
["bitfinex","SOLUSD",1746865917702,14.44752658,173.04,173.02,19.01271505]
["bitfinex","SOLUSD",1746865919123,14.44752658,173.04,172.98,19.01271505]
["bitfinex","SOLUSD",1746865919314,5.77834277,173.06,173.02,19.01271505]
["bitfinex","SOLUSD",1746865919822,20.22419969,173.06,173.02,19.01271505]
["bitfinex","SOLUSD",1746865920433,19.01271505,173.04,172.95,32.5959]
["bitfinex","SOLUSD",1746865920733,19.01271505,173.01,172.96,19.01271505]
["bitfinex","SOLUSD",1746865921247,19.01271505,173.0,172.95,6.5959]
["bitfinex","SOLUSD",1746865921406,44.64964886,173.05,172.94,30.10271505]
["bitfinex","SOLUSD",1746865921407,19.01271505,172.99,172.94,30.10271505]
["bitfinex","SOLUSD",1746865921606,19.01271505,173.0,172.94,30.10271505]
["bitfinex","SOLUSD",1746865921815,19.01271505,172.99,172.94,30.10271505]
["bitfinex","SOLUSD",1746865922004,19.01271505,172.98,172.94,11.09]
["bitfinex","SOLUSD",1746865922207,5.78134936,172.97,172.94,11.09]
["bitfinex","SOLUSD",1746865922514,5.78134936,172.97,172.95,19.01271505]
["bitfinex","SOLUSD",1746865923127,5.78134936,172.97,172.96,19.01271505]
["bitfinex","SOLUSD",1746865923523,5.78034682,173.0,172.96,19.01271505]
["bitfinex","SOLUSD",1746865923832,5.78034682,173.0,172.98,19.01271505]
["bitfinex","SOLUSD",1746865924037,5.78034682,173.0,172.91,8.33087617]
["bitfinex","SOLUSD",1746865924038,39.24392892,173.0,172.94,26.0]
["bitfinex","SOLUSD",1746865924217,20.233553,172.98,172.94,19.01271505]
["bitfinex","SOLUSD",1746865925542,39.24626805,172.98,172.93,19.01271505]
["bitfinex","SOLUSD",1746865926638,19.01271505,172.96,172.91,6.5959]
["bitfinex","SOLUSD",1746865926817,19.01271505,172.96,172.91,25.60861505]
["bitfinex","SOLUSD",1746865927012,19.01271505,172.95,172.91,6.5959]
["bitfinex","SOLUSD",1746865927232,19.01271505,172.95,172.87,32.5959]
["bitfinex","SOLUSD",1746865927415,19.01271505,172.93,172.87,6.5959]
["bitfinex","SOLUSD",1746865927609,19.01271505,172.93,172.88,19.01271505]
["bitfinex","SOLUSD",1746865927936,19.01271505,172.94,172.88,19.01271505]
["bitfinex","SOLUSD",1746865928331,20.23940322,172.93,172.88,19.01271505]
["bitfinex","SOLUSD",1746865928745,39.25211827,172.93,172.87,6.5959]
["bitfinex","SOLUSD",1746865928951,39.25211827,172.93,172.87,25.60861505]
["bitfinex","SOLUSD",1746865929450,39.25211827,172.93,172.87,6.5959]
["bitfinex","SOLUSD",1746865929629,39.25211827,172.93,172.87,25.60861505]
["bitfinex","SOLUSD",1746865931241,39.25211827,172.93,172.88,19.01271505]
["bitfinex","SOLUSD",1746865932565,20.23940322,172.93,172.88,19.01271505]
["bitfinex","SOLUSD",1746865932721,39.25211827,172.93,172.88,19.01271505]
["bitfinex","SOLUSD",1746865933330,19.01271505,172.92,172.87,19.01271505]
["bitfinex","SOLUSD",1746865934057,19.01271505,172.92,172.83,6.0811]
["bitfinex","SOLUSD",1746865934235,19.01271505,172.9,172.83,6.0811]
["bitfinex","SOLUSD",1746865934431,19.01271505,172.9,172.85,19.01271505]
["bitfinex","SOLUSD",1746865935320,24.79673957,172.89,172.84,19.01271505]
["bitfinex","SOLUSD",1746865935627,20.24408583,172.89,172.84,19.01271505]
["bitfinex","SOLUSD",1746865937228,19.01271505,172.88,172.83,6.0811]
["bitfinex","SOLUSD",1746865937743,19.01271505,172.89,172.83,25.09381505]
["bitfinex","SOLUSD",1746865937925,19.01271505,172.89,172.83,6.0811]
["bitfinex","SOLUSD",1746865938119,49.15567892,172.92,172.84,19.01271505]
["bitfinex","SOLUSD",1746865938120,19.01271505,172.9,172.84,19.01271505]
["bitfinex","SOLUSD",1746865938436,38.46057367,172.92,172.89,19.01271505]
["bitfinex","SOLUSD",1746865939552,20.24057367,172.92,172.9,19.01271505]
["bitfinex","SOLUSD",1746865940253,20.24057367,172.92,172.83,6.0811]
["bitfinex","SOLUSD",1746865940424,20.24057367,172.92,172.88,19.01271505]
["bitfinex","SOLUSD",1746865941463,20.24057367,172.92,172.83,6.0811]
["bitfinex","SOLUSD",1746865941464,19.01271505,172.9,172.84,19.01271505]
["bitfinex","SOLUSD",1746865941629,19.01271505,172.9,172.85,19.01271505]
["bitfinex","SOLUSD",1746865943125,19.01271505,172.9,172.83,6.0811]
["bitfinex","SOLUSD",1746865943350,20.24408583,172.89,172.83,6.0811]
["bitfinex","SOLUSD",1746865943649,20.24408583,172.89,172.84,19.01271505]
["bitfinex","SOLUSD",1746865944041,20.24408583,172.89,172.85,19.01271505]
["bitfinex","SOLUSD",1746865944954,20.24408583,172.89,172.86,19.01271505]
["bitfinex","SOLUSD",1746865945556,14.46006131,172.89,172.83,6.0811]
["bitfinex","SOLUSD",1746865945855,14.46006131,172.89,172.86,19.01271505]
["bitfinex","SOLUSD",1746865947062,20.24174425,172.91,172.86,19.01271505]
["bitfinex","SOLUSD",1746865947852,20.24174425,172.91,172.83,6.0811]
["bitfinex","SOLUSD",1746865947853,19.01271505,172.9,172.84,19.01271505]
["bitfinex","SOLUSD",1746865948354,19.01271505,172.89,172.83,6.0811]
["bitfinex","SOLUSD",1746865948652,19.01271505,172.88,172.82,19.01271505]
["bitfinex","SOLUSD",1746865949242,19.01271505,172.87,172.81,19.01271505]
["bitfinex","SOLUSD",1746865949944,37.66236391,172.86,172.79,6.2152]
["bitfinex","SOLUSD",1746865950145,19.01271505,172.85,172.79,6.2152]
["bitfinex","SOLUSD",1746865950450,37.66236391,172.86,172.8,19.01271505]
["bitfinex","SOLUSD",1746865951130,37.66236391,172.86,172.81,19.01271505]
["bitfinex","SOLUSD",1746865951465,18.06,172.88,172.81,19.01271505]
["bitfinex","SOLUSD",1746865951764,39.259143,172.87,172.81,19.01271505]
["bitfinex","SOLUSD",1746865952072,39.259143,172.87,172.79,6.2152]
["bitfinex","SOLUSD",1746865952241,39.259143,172.87,172.81,19.01271505]
["bitfinex","SOLUSD",1746865952747,39.259143,172.87,172.79,6.2152]
["bitfinex","SOLUSD",1746865953068,39.259143,172.87,172.81,19.01271505]
["bitfinex","SOLUSD",1746865953657,39.259143,172.87,172.79,6.2152]
["bitfinex","SOLUSD",1746865953858,39.259143,172.87,172.81,19.01271505]
["bitfinex","SOLUSD",1746865954740,20.24642795,172.87,172.81,19.01271505]
["bitfinex","SOLUSD",1746865954939,39.259143,172.87,172.81,19.01271505]
["bitfinex","SOLUSD",1746865955667,40.259143,172.87,172.81,19.01271505]
["bitfinex","SOLUSD",1746865956872,40.259143,172.87,172.79,6.2152]
["bitfinex","SOLUSD",1746865957052,40.259143,172.87,172.81,19.01271505]
["bitfinex","SOLUSD",1746865959048,19.01271505,172.86,172.81,19.01271505]
["bitfinex","SOLUSD",1746865959249,19.01271505,172.86,172.79,6.2152]
["bitfinex","SOLUSD",1746865959250,19.01271505,172.85,172.8,19.01271505]
["bitfinex","SOLUSD",1746865959448,19.01271505,172.84,172.79,6.2152]
["bitfinex","SOLUSD",1746865959648,19.01271505,172.84,172.79,19.01271505]
["bitfinex","SOLUSD",1746865960273,20.2511138,172.83,172.75,6.0303]
["bitfinex","SOLUSD",1746865960570,19.01271505,172.8,172.74,1.6566]
["bitfinex","SOLUSD",1746865960874,19.01271505,172.8,172.75,19.01271505]
["bitfinex","SOLUSD",1746865961058,18.64964886,172.8,172.75,19.01271505]
["bitfinex","SOLUSD",1746865961983,37.66236391,172.82,172.74,1.6566]
["bitfinex","SOLUSD",1746865962473,20.25345754,172.81,172.76,19.01271505]
["bitfinex","SOLUSD",1746865963053,19.01271505,172.8,172.74,1.6566]
["bitfinex","SOLUSD",1746865963268,19.01271505,172.8,172.75,19.01271505]
["bitfinex","SOLUSD",1746865963473,19.01271505,172.8,172.74,1.6566]
["bitfinex","SOLUSD",1746865963474,39.26617259,172.81,172.76,19.01271505]
["bitfinex","SOLUSD",1746865963659,39.26617259,172.81,172.74,1.6566]
["bitfinex","SOLUSD",1746865963859,39.26617259,172.81,172.76,19.01271505]
["bitfinex","SOLUSD",1746865964477,19.01271505,172.78,172.72,6.0303]
["bitfinex","SOLUSD",1746865964782,19.01271505,172.77,172.72,6.0303]
["bitfinex","SOLUSD",1746865965080,19.01271505,172.78,172.73,19.01271505]
["bitfinex","SOLUSD",1746865965963,19.01271505,172.78,172.72,6.0303]
["bitfinex","SOLUSD",1746865965964,46.25345754,172.81,172.76,19.01271505]
["bitfinex","SOLUSD",1746865966274,65.26617259,172.81,172.76,19.01271505]
["bitfinex","SOLUSD",1746865966482,19.01271505,172.8,172.72,6.0303]
["bitfinex","SOLUSD",1746865966771,19.01271505,172.78,172.73,19.01271505]
["bitfinex","SOLUSD",1746865967679,19.01271505,172.78,172.72,25.04301505]
["bitfinex","SOLUSD",1746865968057,19.01271505,172.78,172.73,19.01271505]
["bitfinex","SOLUSD",1746865968773,5.7880419,172.77,172.73,19.01271505]
["bitfinex","SOLUSD",1746865969178,5.7880419,172.77,172.74,19.01271505]
["bitfinex","SOLUSD",1746865970662,5.78737195,172.79,172.76,19.01271505]
["bitfinex","SOLUSD",1746865970853,5.78737195,172.79,172.74,19.01271505]
["bitfinex","SOLUSD",1746865971056,24.800087,172.79,172.74,19.01271505]
["bitfinex","SOLUSD",1746865971584,24.800087,172.79,172.72,6.0303]
["bitfinex","SOLUSD",1746865971883,24.800087,172.79,172.74,19.01271505]
["bitfinex","SOLUSD",1746865972378,5.78737195,172.79,172.75,19.01271505]
["bitfinex","SOLUSD",1746865973766,5.78737195,172.79,172.78,19.01271505]
["bitfinex","SOLUSD",1746865974172,5.78670215,172.81,172.78,19.01271505]
["bitfinex","SOLUSD",1746865974377,5.78670215,172.81,172.8,19.01271505]
["bitfinex","SOLUSD",1746865975376,20.24994213,172.84,172.8,19.01271505]
["bitfinex","SOLUSD",1746865975687,20.24994213,172.84,172.82,19.01271505]
["bitfinex","SOLUSD",1746865976586,5.78569775,172.84,172.83,19.01271505]
["bitfinex","SOLUSD",1746865976960,5.78569775,172.84,172.79,6.1984]
["bitfinex","SOLUSD",1746865977270,5.78569775,172.84,172.81,19.01271505]
["bitfinex","SOLUSD",1746865977473,14.46371745,172.85,172.81,19.01271505]
["bitfinex","SOLUSD",1746865977671,14.46371745,172.85,172.82,19.01271505]
["bitfinex","SOLUSD",1746865977871,14.46371745,172.85,172.81,19.01271505]
["bitfinex","SOLUSD",1746865978191,14.46371745,172.85,172.8,19.01271505]
["bitfinex","SOLUSD",1746865978359,14.46371745,172.85,172.79,6.1984]
["bitfinex","SOLUSD",1746865978360,19.01271505,172.84,172.79,19.01271505]
["bitfinex","SOLUSD",1746865978560,14.46371745,172.85,172.79,19.01271505]
["bitfinex","SOLUSD",1746865978878,19.01271505,172.84,172.79,19.01271505]
["bitfinex","SOLUSD",1746865979598,14.46508129,172.83,172.8,19.01271505]
["bitfinex","SOLUSD",1746865980088,14.46508129,172.83,172.81,19.01271505]
["bitfinex","SOLUSD",1746865980291,14.46508129,172.83,172.8,19.01271505]
["bitfinex","SOLUSD",1746865982489,33.47779634,172.83,172.76,1.6243]
["bitfinex","SOLUSD",1746865982796,33.47779634,172.83,172.77,19.01271505]
["bitfinex","SOLUSD",1746865982984,33.47779634,172.83,172.78,19.01271505]
["bitfinex","SOLUSD",1746865983283,14.46508129,172.83,172.78,19.01271505]
["bitfinex","SOLUSD",1746865983794,20.2511138,172.83,172.78,19.01271505]
["bitfinex","SOLUSD",1746865984286,39.26382885,172.83,172.76,1.6243]
["bitfinex","SOLUSD",1746865984595,19.01271505,172.82,172.77,19.01271505]
["bitfinex","SOLUSD",1746865984762,20.2511138,172.83,172.77,19.01271505]
["bitfinex","SOLUSD",1746865984963,19.01271505,172.82,172.77,19.01271505]
["bitfinex","SOLUSD",1746865985694,14.46508129,172.83,172.77,19.01271505]
["bitfinex","SOLUSD",1746865985865,19.01271505,172.82,172.77,19.01271505]
["bitfinex","SOLUSD",1746865986065,19.01271505,172.82,172.76,19.01271505]
["bitfinex","SOLUSD",1746865986989,20.25345754,172.81,172.76,19.01271505]
["bitfinex","SOLUSD",1746865987284,39.26617259,172.81,172.76,19.01271505]
["bitfinex","SOLUSD",1746865987490,39.26617259,172.81,172.75,25.08701505]
["bitfinex","SOLUSD",1746865987660,39.26617259,172.81,172.76,19.01271505]
["bitfinex","SOLUSD",1746865988293,39.26617259,172.81,172.75,6.0743]
["bitfinex","SOLUSD",1746865988501,39.26617259,172.81,172.76,19.01271505]
["bitfinex","SOLUSD",1746865989284,19.01271505,172.79,172.75,6.0743]
["bitfinex","SOLUSD",1746865989470,19.01271505,172.8,172.75,6.0743]
["bitfinex","SOLUSD",1746865989666,19.01271505,172.79,172.75,6.0743]
["bitfinex","SOLUSD",1746865989867,19.01271505,172.77,172.72,1.6627]
["bitfinex","SOLUSD",1746865990171,19.01271505,172.74,172.7,6.6228]
["bitfinex","SOLUSD",1746865990375,19.01271505,172.73,172.7,6.6228]
["bitfinex","SOLUSD",1746865990692,19.01271505,172.74,172.7,6.6228]
["bitfinex","SOLUSD",1746865991077,5.78938227,172.73,172.64,27.23976005]
["bitfinex","SOLUSD",1746865991282,5.78938227,172.73,172.69,19.01271505]
["bitfinex","SOLUSD",1746865991478,5.78938227,172.73,172.65,27.8]
["bitfinex","SOLUSD",1746865991678,5.78938227,172.73,172.69,19.01271505]
["bitfinex","SOLUSD",1746865992595,19.01271505,172.71,172.65,26.0]
["bitfinex","SOLUSD",1746865992799,19.01271505,172.72,172.67,19.01271505]
["bitfinex","SOLUSD",1746865992966,19.01271505,172.72,172.65,26.0]
["bitfinex","SOLUSD",1746865992967,19.01271505,172.72,172.68,19.01271505]
["bitfinex","SOLUSD",1746865993395,19.01271505,172.72,172.67,19.01271505]
["bitfinex","SOLUSD",1746865993698,15.99602072,172.75,172.67,19.01271505]
["bitfinex","SOLUSD",1746865993872,19.01271505,172.73,172.68,19.01271505]
["bitfinex","SOLUSD",1746865994592,14.47242072,172.75,172.71,19.01271505]
["bitfinex","SOLUSD",1746865994904,18.64964886,172.78,172.74,19.01271505]
["bitfinex","SOLUSD",1746865994905,5.7880419,172.77,172.74,19.01271505]
["bitfinex","SOLUSD",1746865995599,5.7880419,172.77,172.71,6.6228]
["bitfinex","SOLUSD",1746865995895,5.78703703,172.8,172.76,19.01271505]
["bitfinex","SOLUSD",1746865996107,5.78703703,172.8,172.78,19.01271505]
["bitfinex","SOLUSD",1746865996311,5.78703703,172.8,172.71,27.21401505]
["bitfinex","SOLUSD",1746865996514,5.78703703,172.8,172.78,19.01271505]
["bitfinex","SOLUSD",1746865996811,5.78636731,172.82,172.78,19.01271505]
["bitfinex","SOLUSD",1746865997590,20.2522856,172.82,172.72,1.15790187]
["bitfinex","SOLUSD",1746865997914,20.2522856,172.82,172.77,19.01271505]
["bitfinex","SOLUSD",1746865998316,20.2522856,172.82,172.78,19.01271505]
["bitfinex","SOLUSD",1746865998892,5.78636731,172.82,172.79,19.01271505]
["bitfinex","SOLUSD",1746865999314,5.78636731,172.82,172.78,19.01271505]
["bitfinex","SOLUSD",1746866000026,20.2511138,172.83,172.78,19.01271505]
["bitfinex","SOLUSD",1746866000343,19.01271505,172.82,172.73,26.0]
["bitfinex","SOLUSD",1746866000493,19.01271505,172.8,172.74,19.01271505]
["bitfinex","SOLUSD",1746866000692,19.01271505,172.79,172.74,19.01271505]
["bitfinex","SOLUSD",1746866001005,19.01271505,172.76,172.71,27.21401505]
["bitfinex","SOLUSD",1746866001203,19.01271505,172.76,172.71,8.2013]
["bitfinex","SOLUSD",1746866001528,19.01271505,172.76,172.71,27.21401505]
["bitfinex","SOLUSD",1746866002122,5.78837693,172.76,172.72,19.01271505]
["bitfinex","SOLUSD",1746866002323,5.78837693,172.76,172.71,8.2013]
["bitfinex","SOLUSD",1746866002625,5.78837693,172.76,172.72,19.01271505]
["bitfinex","SOLUSD",1746866004417,5.78837693,172.76,172.71,6.6228]
["bitfinex","SOLUSD",1746866004616,19.01271505,172.75,172.7,19.01271505]
["bitfinex","SOLUSD",1746866004923,39.27203432,172.76,172.71,19.01271505]
["bitfinex","SOLUSD",1746866005119,20.25931927,172.76,172.72,19.01271505]
["bitfinex","SOLUSD",1746866005420,20.25931927,172.76,172.71,19.01271505]
["bitfinex","SOLUSD",1746866006500,5.78837693,172.76,172.74,19.01271505]
["bitfinex","SOLUSD",1746866007497,5.78837693,172.76,172.73,19.01271505]
["bitfinex","SOLUSD",1746866007924,5.7880419,172.77,172.73,19.01271505]
["bitfinex","SOLUSD",1746866008626,5.7880419,172.77,172.74,19.01271505]
["bitfinex","SOLUSD",1746866009921,5.7880419,172.77,172.73,19.01271505]
["bitfinex","SOLUSD",1746866010126,39.27086171,172.77,172.71,19.01271505]
["bitfinex","SOLUSD",1746866011023,39.27086171,172.77,172.72,19.01271505]
["bitfinex","SOLUSD",1746866011024,5.78837693,172.76,172.72,19.01271505]
["bitfinex","SOLUSD",1746866011328,5.78837693,172.76,172.68,27.15819382]
["bitfinex","SOLUSD",1746866011533,5.78837693,172.76,172.72,19.01271505]
["bitfinex","SOLUSD",1746866012226,20.25814666,172.77,172.72,19.01271505]
["bitfinex","SOLUSD",1746866012419,20.25814666,172.77,172.73,19.01271505]
["bitfinex","SOLUSD",1746866012931,20.25814666,172.77,172.72,19.01271505]
["bitfinex","SOLUSD",1746866014528,20.25814666,172.77,172.68,27.15819382]
["bitfinex","SOLUSD",1746866014832,20.25814666,172.77,172.72,19.01271505]
["bitfinex","SOLUSD",1746866015832,20.25814666,172.77,172.68,27.15819382]
["bitfinex","SOLUSD",1746866016009,20.25814666,172.77,172.72,19.01271505]
["bitfinex","SOLUSD",1746866016625,20.25814666,172.77,172.68,27.15819382]
["bitfinex","SOLUSD",1746866016928,20.25814666,172.77,172.72,19.01271505]
["bitfinex","SOLUSD",1746866017904,21.25814666,172.77,172.72,19.01271505]
["bitfinex","SOLUSD",1746866018306,21.25814666,172.77,172.68,27.15819382]
["bitfinex","SOLUSD",1746866018518,21.25814666,172.77,172.72,19.01271505]
["bitfinex","SOLUSD",1746866018722,40.27086171,172.77,172.72,19.01271505]
["bitfinex","SOLUSD",1746866019329,21.25814666,172.77,172.73,19.01271505]
["bitfinex","SOLUSD",1746866019940,21.25814666,172.77,172.73,11.94123295]
["bitfinex","SOLUSD",1746866021035,6.7880419,172.77,172.73,11.94123295]
["bitfinex","SOLUSD",1746866022640,6.7880419,172.77,172.74,11.94123295]
["bitfinex","SOLUSD",1746866024330,1.0,172.77,172.76,11.94123295]
["bitfinex","SOLUSD",1746866025824,6.7880419,172.77,172.76,11.94123295]
["bitfinex","SOLUSD",1746866027662,1.0,172.77,172.76,11.94123295]
["bitfinex","SOLUSD",1746866032047,6.7880419,172.77,172.76,11.94123295]
["bitfinex","SOLUSD",1746866032943,1.0,172.77,172.76,11.94123295]
["bitfinex","SOLUSD",1746866033332,6.7880419,172.77,172.76,11.94123295]
["bitfinex","SOLUSD",1746866033546,1.0,172.77,172.76,11.94123295]
["bitfinex","SOLUSD",1746866039458,1.0,172.77,172.76,13.09890833]
["bitfinex","SOLUSD",1746866047265,1.0,172.77,172.76,11.94123295]
["bitfinex","SOLUSD",1746866050272,1.0,172.77,172.76,13.09890833]
["bitfinex","SOLUSD",1746866052499,1.0,172.77,172.76,39.09890833]
["bitfinex","SOLUSD",1746866056171,6.78809317,172.77,172.69,13.39176186]
["bitfinex","SOLUSD",1746866056381,6.78809317,172.77,172.68,10.65830718]
["bitfinex","SOLUSD",1746866056382,6.78809317,172.77,172.7,2.21]
["bitfinex","SOLUSD",1746866056678,18.72932612,172.77,172.71,11.94123295]
["bitfinex","SOLUSD",1746866056876,18.72932612,172.77,172.72,11.94123295]
["bitfinex","SOLUSD",1746866057182,6.78809317,172.77,172.7,2.21]
["bitfinex","SOLUSD",1746866057368,6.78809317,172.77,172.73,11.94123295]
["bitfinex","SOLUSD",1746866058495,33.19943088,172.77,172.72,11.94123295]
["bitfinex","SOLUSD",1746866059092,11.94123295,172.76,172.69,26.0]
["bitfinex","SOLUSD",1746866059258,11.94123295,172.76,172.71,11.94123295]
["bitfinex","SOLUSD",1746866060471,11.94123295,172.76,172.69,26.0]
["bitfinex","SOLUSD",1746866060472,20.26049203,172.75,172.69,26.0]
["bitfinex","SOLUSD",1746866060678,11.94123295,172.74,172.68,11.94123295]
["bitfinex","SOLUSD",1746866060881,11.94123295,172.73,172.68,11.94123295]
["bitfinex","SOLUSD",1746866061394,1.0,172.77,172.67,26.0]
["bitfinex","SOLUSD",1746866061395,5.78845929,172.76,172.72,11.94123295]
["bitfinex","SOLUSD",1746866061690,5.78845929,172.76,172.71,11.94123295]
["bitfinex","SOLUSD",1746866061691,6.78814849,172.77,172.75,11.94123295]
["bitfinex","SOLUSD",1746866061871,6.78814849,172.77,172.76,11.94123295]
["bitfinex","SOLUSD",1746866064292,1.0,172.77,172.76,11.94123295]
["bitfinex","SOLUSD",1746866065188,1.0,172.77,172.76,13.09890833]
["bitfinex","SOLUSD",1746866066367,1.0,172.77,172.76,11.94123295]
["bitfinex","SOLUSD",1746866067084,1.0,172.87,172.8,26.0]
["bitfinex","SOLUSD",1746866067265,1.0,172.87,172.84,26.0]
["bitfinex","SOLUSD",1746866067465,1.0,172.87,172.86,37.94123295]
["bitfinex","SOLUSD",1746866067662,1.0,172.87,172.86,26.0]
["bitfinex","SOLUSD",1746866067877,1.0,172.87,172.86,37.94123295]
["bitfinex","SOLUSD",1746866068185,1.0,172.87,172.86,56.59088181]
["bitfinex","SOLUSD",1746866068578,1.0,172.87,172.86,37.94123295]
["bitfinex","SOLUSD",1746866069098,1.0,172.87,172.86,39.09823861]
["bitfinex","SOLUSD",1746866069310,1.0,172.87,172.86,37.94123295]
["bitfinex","SOLUSD",1746866069795,1.0,172.87,172.86,45.067748]
["bitfinex","SOLUSD",1746866071608,1.0,172.87,172.82,1.15721134]
["bitfinex","SOLUSD",1746866071913,1.0,172.87,172.86,19.067748]
["bitfinex","SOLUSD",1746866073678,1.0,172.87,172.85,19.067748]
["bitfinex","SOLUSD",1746866073997,1.0,172.87,172.86,19.067748]
["bitfinex","SOLUSD",1746866077785,1.0,172.87,172.81,7.47962626]
["bitfinex","SOLUSD",1746866077997,19.067748,172.86,172.81,19.067748]
["bitfinex","SOLUSD",1746866078312,6.78476432,172.87,172.83,19.067748]
["bitfinex","SOLUSD",1746866078816,6.78476432,172.87,172.84,19.067748]
["bitfinex","SOLUSD",1746866079694,6.78476432,172.87,172.81,26.0]
["bitfinex","SOLUSD",1746866079881,6.78476432,172.87,172.83,19.067748]
["bitfinex","SOLUSD",1746866080222,7.78476432,172.87,172.83,19.067748]
["bitfinex","SOLUSD",1746866080378,26.85251232,172.87,172.81,26.0]
["bitfinex","SOLUSD",1746866080580,26.85251232,172.87,172.82,19.067748]
["bitfinex","SOLUSD",1746866080805,19.067748,172.86,172.78,1.1575237]
["bitfinex","SOLUSD",1746866081021,19.067748,172.86,172.81,19.067748]
["bitfinex","SOLUSD",1746866081182,26.85251232,172.87,172.82,19.067748]
["bitfinex","SOLUSD",1746866082845,7.78476432,172.87,172.83,19.067748]
["bitfinex","SOLUSD",1746866087119,7.78476432,172.87,172.84,19.067748]
["bitfinex","SOLUSD",1746866087818,7.78476432,172.87,172.83,19.067748]
["bitfinex","SOLUSD",1746866089013,26.85251232,172.87,172.82,19.067748]
["bitfinex","SOLUSD",1746866090217,7.78476432,172.87,172.83,19.067748]
["bitfinex","SOLUSD",1746866090731,7.78476432,172.87,172.78,26.0]
["bitfinex","SOLUSD",1746866090732,7.78476432,172.87,172.84,19.067748]
["bitfinex","SOLUSD",1746866090891,2.0,172.87,172.86,19.067748]
["bitfinex","SOLUSD",1746866091825,2.0,172.87,172.86,11.92257191]
["bitfinex","SOLUSD",1746866092726,2.0,172.87,172.83,26.0]
["bitfinex","SOLUSD",1746866092906,7.7847067,172.87,172.82,26.0]
["bitfinex","SOLUSD",1746866093101,7.7847067,172.87,172.83,11.92257191]
["bitfinex","SOLUSD",1746866094210,7.7847067,172.87,172.84,11.92257191]
["bitfinex","SOLUSD",1746866094531,7.7847067,172.87,172.83,11.92257191]
["bitfinex","SOLUSD",1746866095332,7.7847067,172.87,172.82,26.0]
["bitfinex","SOLUSD",1746866095523,7.7847067,172.87,172.83,11.92257191]
["bitfinex","SOLUSD",1746866096439,7.7847067,172.87,172.84,11.92257191]
["bitfinex","SOLUSD",1746866096929,2.0,172.87,172.84,11.92257191]
["bitfinex","SOLUSD",1746866097234,2.0,172.87,172.85,11.92257191]
["bitfinex","SOLUSD",1746866098734,2.0,172.87,172.83,26.0]
["bitfinex","SOLUSD",1746866098941,2.0,172.87,172.84,11.92257191]
["bitfinex","SOLUSD",1746866100077,2.0,172.87,172.85,11.92257191]
["bitfinex","SOLUSD",1746866100435,2.0,172.87,172.86,11.92257191]
["bitfinex","SOLUSD",1746866101242,2.0,172.87,172.86,13.65808041]
["bitfinex","SOLUSD",1746866101447,2.0,172.87,172.86,39.65808041]
["bitfinex","SOLUSD",1746866102036,2.0,172.87,172.86,37.92257191]
["bitfinex","SOLUSD",1746866104660,2.0,172.87,172.86,11.92257191]
["bitfinex","SOLUSD",1746866105956,2.0,172.87,172.86,19.07393959]
["bitfinex","SOLUSD",1746866107541,2.0,172.87,172.86,45.07393959]
["bitfinex","SOLUSD",1746866109469,2.0,172.87,172.86,46.80944809]
["bitfinex","SOLUSD",1746866109642,2.0,172.87,172.86,45.07393959]
["bitfinex","SOLUSD",1746866110041,2.0,172.87,172.86,46.80944809]
["bitfinex","SOLUSD",1746866117346,2.0,172.87,172.86,27.7355085]
["bitfinex","SOLUSD",1746866117556,2.0,172.87,172.86,46.80944809]
["bitfinex","SOLUSD",1746866124362,2.0,172.87,172.86,65.45909695]
["bitfinex","SOLUSD",1746866125877,2.0,172.87,172.86,58.30041061]
["bitfinex","SOLUSD",1746866128085,5.78112377,172.98,172.9,26.0]
["bitfinex","SOLUSD",1746866128250,5.78112377,172.98,172.93,11.91525325]
["bitfinex","SOLUSD",1746866129678,25.28947507,172.99,172.94,11.91525325]
["bitfinex","SOLUSD",1746866130380,19.21297507,172.99,172.94,11.91525325]
["bitfinex","SOLUSD",1746866130585,19.21297507,172.99,172.91,1.73497921]
["bitfinex","SOLUSD",1746866130586,7.29772182,172.99,172.91,1.73497921]
["bitfinex","SOLUSD",1746866130885,7.29772182,172.99,172.9,11.91525325]
["bitfinex","SOLUSD",1746866131056,7.29772182,172.99,172.88,27.73530772]
["bitfinex","SOLUSD",1746866131057,11.91525325,172.96,172.91,11.91525325]
["bitfinex","SOLUSD",1746866131390,21.74942423,172.99,172.92,11.91525325]
["bitfinex","SOLUSD",1746866131576,21.74942423,172.99,172.88,27.73530772]
["bitfinex","SOLUSD",1746866131760,11.91525325,172.98,172.93,11.91525325]
["bitfinex","SOLUSD",1746866132481,5.78134936,172.97,172.93,11.91525325]
["bitfinex","SOLUSD",1746866132850,5.78111776,172.98,172.93,11.91525325]
["bitfinex","SOLUSD",1746866133054,5.78111776,172.98,172.95,11.91525325]
["bitfinex","SOLUSD",1746866133357,17.3,173.0,172.96,11.91525325]
["bitfinex","SOLUSD",1746866133683,5.77967864,173.02,172.97,11.91525325]
["bitfinex","SOLUSD",1746866134065,17.69493189,173.02,172.97,11.91525325]
["bitfinex","SOLUSD",1746866134266,17.69493189,173.02,172.92,1.73488378]
["bitfinex","SOLUSD",1746866134580,5.78068096,172.99,172.94,11.91525325]
["bitfinex","SOLUSD",1746866134758,17.69593421,172.99,172.91,19.03499249]
["bitfinex","SOLUSD",1746866134958,17.69593421,172.99,172.94,11.91525325]
["bitfinex","SOLUSD",1746866135471,17.69593421,172.99,172.93,11.91525325]
["bitfinex","SOLUSD",1746866135688,17.69593421,172.99,172.94,11.91525325]
["bitfinex","SOLUSD",1746866139387,17.69593421,172.99,172.92,1.73489547]
["bitfinex","SOLUSD",1746866139560,17.69593421,172.99,172.94,11.91525325]
["bitfinex","SOLUSD",1746866140987,11.91525325,172.98,172.9,9.83720827]
["bitfinex","SOLUSD",1746866141292,5.78068096,172.99,172.94,11.91525325]
["bitfinex","SOLUSD",1746866141469,5.78068096,172.99,172.95,11.91525325]
["bitfinex","SOLUSD",1746866142792,6.78068096,172.99,172.95,11.91525325]
["bitfinex","SOLUSD",1746866144286,6.78068096,172.99,172.92,1.73480616]
["bitfinex","SOLUSD",1746866144595,6.78068096,172.99,172.94,11.91525325]
["bitfinex","SOLUSD",1746866144891,11.91525325,172.98,172.9,6.4566]
["bitfinex","SOLUSD",1746866145099,6.78068096,172.99,172.9,6.4566]
["bitfinex","SOLUSD",1746866145100,11.91525325,172.96,172.9,18.37185325]
["bitfinex","SOLUSD",1746866145306,11.91525325,172.96,172.9,11.91525325]
["bitfinex","SOLUSD",1746866145482,11.91525325,172.96,172.9,26.0]
["bitfinex","SOLUSD",1746866145672,11.91525325,172.95,172.9,37.91525325]
["bitfinex","SOLUSD",1746866146185,6.78068096,172.99,172.93,11.91525325]
["bitfinex","SOLUSD",1746866146387,6.78068096,172.99,172.94,11.91525325]
["bitfinex","SOLUSD",1746866146593,6.78071134,172.99,172.95,11.91525325]
["bitfinex","SOLUSD",1746866147390,6.78071134,172.99,172.94,11.91525325]
["bitfinex","SOLUSD",1746866147606,18.69596459,172.99,172.94,11.91525325]
["bitfinex","SOLUSD",1746866147895,6.78071134,172.99,172.94,11.91525325]
["bitfinex","SOLUSD",1746866148092,18.69596459,172.99,172.93,18.37185325]
["bitfinex","SOLUSD",1746866148310,18.69596459,172.99,172.93,11.91525325]
["bitfinex","SOLUSD",1746866149199,18.69596459,172.99,172.92,27.73488501]
["bitfinex","SOLUSD",1746866149384,18.69596459,172.99,172.92,26.0]
["bitfinex","SOLUSD",1746866149586,18.69596459,172.99,172.93,11.91525325]
["bitfinex","SOLUSD",1746866149796,6.78071134,172.99,172.93,11.91525325]
["bitfinex","SOLUSD",1746866150095,18.69596459,172.99,172.94,11.91525325]
["bitfinex","SOLUSD",1746866151098,6.78071134,172.99,172.95,11.91525325]
["bitfinex","SOLUSD",1746866151272,6.78071134,172.99,172.94,11.91525325]
["bitfinex","SOLUSD",1746866151473,18.69596459,172.99,172.94,11.91525325]
["bitfinex","SOLUSD",1746866151682,18.69596459,172.99,172.93,11.91525325]
["bitfinex","SOLUSD",1746866151901,11.91525325,172.98,172.93,11.91525325]
["bitfinex","SOLUSD",1746866152082,11.91525325,172.98,172.92,37.91525325]
["bitfinex","SOLUSD",1746866152276,11.91525325,172.96,172.91,11.91525325]
["bitfinex","SOLUSD",1746866152900,11.91525325,172.97,172.91,11.91525325]
["bitfinex","SOLUSD",1746866153499,5.78168362,172.96,172.91,11.91525325]
["bitfinex","SOLUSD",1746866155406,5.78168362,172.96,172.9,26.0]
["bitfinex","SOLUSD",1746866155582,5.78168362,172.96,172.92,11.91525325]
["bitfinex","SOLUSD",1746866157221,14.45356421,172.97,172.92,11.91525325]
["bitfinex","SOLUSD",1746866157832,14.45356421,172.97,172.93,11.91525325]
["bitfinex","SOLUSD",1746866158311,26.36881746,172.97,172.92,11.91525325]
["bitfinex","SOLUSD",1746866158523,11.91525325,172.96,172.9,37.91525325]
["bitfinex","SOLUSD",1746866158694,11.91525325,172.95,172.9,37.91525325]
["bitfinex","SOLUSD",1746866159398,5.78235226,172.94,172.88,26.0]
["bitfinex","SOLUSD",1746866159593,11.91525325,172.91,172.85,6.1761]
["bitfinex","SOLUSD",1746866159796,11.91525325,172.9,172.85,18.09135325]
["bitfinex","SOLUSD",1746866160007,11.91525325,172.89,172.84,11.91525325]
["bitfinex","SOLUSD",1746866160324,11.91525325,172.87,172.8,23.3961]
["bitfinex","SOLUSD",1746866160481,11.91525325,172.86,172.81,12.15525325]
["bitfinex","SOLUSD",1746866160998,11.91525325,172.87,172.82,11.91525325]
["bitfinex","SOLUSD",1746866161500,5.78502834,172.86,172.82,11.91525325]
["bitfinex","SOLUSD",1746866164215,5.78502834,172.86,172.8,32.1761]
["bitfinex","SOLUSD",1746866164216,5.78502834,172.86,172.8,6.1761]
["bitfinex","SOLUSD",1746866164402,11.91525325,172.84,172.79,37.91525325]
["bitfinex","SOLUSD",1746866164597,11.91525325,172.84,172.79,11.91525325]
["bitfinex","SOLUSD",1746866164801,11.91525325,172.83,172.78,11.91525325]
["bitfinex","SOLUSD",1746866165503,20.2475992,172.86,172.79,11.91525325]
["bitfinex","SOLUSD",1746866165504,11.91525325,172.84,172.79,11.91525325]
["bitfinex","SOLUSD",1746866166192,32.16402385,172.85,172.79,11.91525325]
["bitfinex","SOLUSD",1746866166393,32.16402385,172.85,172.76,32.6373]
["bitfinex","SOLUSD",1746866166618,11.91525325,172.83,172.76,32.6373]
["bitfinex","SOLUSD",1746866166823,11.91525325,172.83,172.78,11.91525325]
["bitfinex","SOLUSD",1746866167500,5.78636731,172.82,172.78,11.91525325]
["bitfinex","SOLUSD",1746866167697,17.70162056,172.82,172.77,11.91525325]
["bitfinex","SOLUSD",1746866167904,32.16753885,172.82,172.77,11.91525325]
["bitfinex","SOLUSD",1746866168518,32.16753885,172.82,172.75,26.0]
["bitfinex","SOLUSD",1746866168726,32.16753885,172.82,172.77,11.91525325]
["bitfinex","SOLUSD",1746866171133,20.2522856,172.82,172.77,11.91525325]
["bitfinex","SOLUSD",1746866171338,20.2522856,172.82,172.78,11.91525325]
["bitfinex","SOLUSD",1746866171637,5.78569775,172.84,172.81,11.91525325]
["bitfinex","SOLUSD",1746866171929,5.78569775,172.84,172.82,11.91525325]
["bitfinex","SOLUSD",1746866172131,5.78569775,172.84,172.81,11.91525325]
["bitfinex","SOLUSD",1746866172702,17.70061628,172.85,172.8,11.91525325]
["bitfinex","SOLUSD",1746866172901,11.91525325,172.84,172.79,11.91525325]
["bitfinex","SOLUSD",1746866173139,11.91525325,172.83,172.78,11.91525325]
["bitfinex","SOLUSD",1746866173523,11.91525325,172.84,172.79,11.91525325]
["bitfinex","SOLUSD",1746866174006,20.2487706,172.85,172.8,11.91525325]
["bitfinex","SOLUSD",1746866174209,5.78536303,172.85,172.82,11.91525325]
["bitfinex","SOLUSD",1746866174525,32.16402385,172.85,172.8,11.91525325]
["bitfinex","SOLUSD",1746866174839,11.91525325,172.84,172.79,11.91525325]
["bitfinex","SOLUSD",1746866175038,11.91525325,172.84,172.74,26.81933438]
["bitfinex","SOLUSD",1746866175416,11.91525325,172.83,172.78,11.91525325]
["bitfinex","SOLUSD",1746866175628,11.91525325,172.84,172.79,11.91525325]
["bitfinex","SOLUSD",1746866176238,5.78603251,172.83,172.79,11.91525325]
["bitfinex","SOLUSD",1746866177435,32.16636705,172.83,172.78,11.91525325]
["bitfinex","SOLUSD",1746866177619,11.91525325,172.82,172.77,11.91525325]
["bitfinex","SOLUSD",1746866177817,11.91525325,172.81,172.76,11.91525325]
["bitfinex","SOLUSD",1746866178219,5.78703703,172.8,172.75,11.91525325]
["bitfinex","SOLUSD",1746866179941,5.78703703,172.8,172.76,11.91525325]
["bitfinex","SOLUSD",1746866180441,17.70229028,172.8,172.72,27.73688265]
["bitfinex","SOLUSD",1746866180740,17.70229028,172.8,172.75,11.91525325]
["bitfinex","SOLUSD",1746866180937,5.78703703,172.8,172.78,11.91525325]
["bitfinex","SOLUSD",1746866181441,5.78703703,172.8,172.77,11.91525325]
["bitfinex","SOLUSD",1746866181644,5.78636731,172.82,172.77,11.91525325]
["bitfinex","SOLUSD",1746866183327,17.70162056,172.82,172.77,11.91525325]
["bitfinex","SOLUSD",1746866183641,11.91525325,172.81,172.76,11.91525325]
["bitfinex","SOLUSD",1746866183938,11.91525325,172.8,172.75,11.91525325]
["bitfinex","SOLUSD",1746866184451,20.2522856,172.82,172.74,18.15565325]
["bitfinex","SOLUSD",1746866184618,11.91525325,172.77,172.72,11.91525325]
["bitfinex","SOLUSD",1746866185018,11.91525325,172.78,172.72,11.91525325]
["bitfinex","SOLUSD",1746866185432,5.7880419,172.77,172.72,11.91525325]
["bitfinex","SOLUSD",1746866186248,5.7880419,172.77,172.73,11.91525325]
["bitfinex","SOLUSD",1746866187045,14.46838854,172.8,172.74,11.91525325]
["bitfinex","SOLUSD",1746866187240,11.91525325,172.79,172.74,11.91525325]
["bitfinex","SOLUSD",1746866188164,5.78770691,172.78,172.74,11.91525325]
["bitfinex","SOLUSD",1746866188332,5.78770691,172.78,172.76,11.91525325]
["bitfinex","SOLUSD",1746866188515,5.78670215,172.81,172.77,11.91525325]
["bitfinex","SOLUSD",1746866189354,17.7019554,172.81,172.76,11.91525325]
["bitfinex","SOLUSD",1746866189523,11.91525325,172.79,172.71,26.0]
["bitfinex","SOLUSD",1746866189721,11.91525325,172.79,172.74,11.91525325]
["bitfinex","SOLUSD",1746866190122,20.25345754,172.81,172.75,11.91525325]
["bitfinex","SOLUSD",1746866190123,11.91525325,172.8,172.75,11.91525325]
["bitfinex","SOLUSD",1746866190343,5.78737195,172.79,172.75,11.91525325]
["bitfinex","SOLUSD",1746866190544,11.91525325,172.78,172.69,33.97753774]
["bitfinex","SOLUSD",1746866190857,11.91525325,172.77,172.72,11.91525325]
["bitfinex","SOLUSD",1746866192649,5.78837693,172.76,172.69,6.2404]
["bitfinex","SOLUSD",1746866192837,5.78837693,172.76,172.72,11.91525325]
["bitfinex","SOLUSD",1746866193043,5.78837693,172.76,172.69,7.97757591]
["bitfinex","SOLUSD",1746866193250,5.78837693,172.76,172.74,11.91525325]
["bitfinex","SOLUSD",1746866194136,5.78770691,172.78,172.74,11.91525325]
["bitfinex","SOLUSD",1746866194335,5.78770691,172.78,172.73,11.91525325]
["bitfinex","SOLUSD",1746866195253,17.70296016,172.78,172.73,11.91525325]
["bitfinex","SOLUSD",1746866195962,5.78770691,172.78,172.73,11.91525325]
["bitfinex","SOLUSD",1746866196257,14.46340757,172.85,172.77,11.91525325]
["bitfinex","SOLUSD",1746866196439,14.46340757,172.85,172.8,11.91525325]
["bitfinex","SOLUSD",1746866196642,11.91525325,172.84,172.78,11.91525325]
["bitfinex","SOLUSD",1746866197356,5.78603251,172.83,172.79,11.91525325]
["bitfinex","SOLUSD",1746866197653,5.78603251,172.83,172.8,11.91525325]
["bitfinex","SOLUSD",1746866198530,5.78569775,172.84,172.8,11.91525325]
["bitfinex","SOLUSD",1746866199331,5.78569775,172.84,172.74,18.7222]
["bitfinex","SOLUSD",1746866199332,5.78569775,172.84,172.79,11.91525325]
["bitfinex","SOLUSD",1746866200465,5.78569775,172.84,172.8,11.91525325]
["bitfinex","SOLUSD",1746866200760,5.78569775,172.84,172.81,11.91525325]
["bitfinex","SOLUSD",1746866201444,20.2487706,172.85,172.81,11.91525325]
["bitfinex","SOLUSD",1746866202456,5.78536303,172.85,172.81,11.91525325]
["bitfinex","SOLUSD",1746866202658,5.7846937,172.87,172.84,11.91525325]
["bitfinex","SOLUSD",1746866202846,5.7846937,172.87,172.85,11.91525325]
["bitfinex","SOLUSD",1746866203160,5.78402452,172.89,172.86,11.91525325]
["bitfinex","SOLUSD",1746866203363,5.78402452,172.89,172.8,13.54855325]
["bitfinex","SOLUSD",1746866203364,5.78402452,172.89,172.87,11.91525325]
["bitfinex","SOLUSD",1746866203664,20.24238091,172.91,172.87,11.91525325]
["bitfinex","SOLUSD",1746866203862,5.7833555,172.91,172.88,11.91525325]
["bitfinex","SOLUSD",1746866205069,5.7833555,172.91,172.82,1.73591019]
["bitfinex","SOLUSD",1746866205070,5.7833555,172.91,172.89,11.91525325]
["bitfinex","SOLUSD",1746866205231,5.78312573,172.92,172.89,11.91525325]
["bitfinex","SOLUSD",1746866205567,32.1559316,172.92,172.86,6.2949]
["bitfinex","SOLUSD",1746866205747,11.91525325,172.89,172.83,11.91525325]
["bitfinex","SOLUSD",1746866206062,11.91525325,172.87,172.82,18.21015325]
["bitfinex","SOLUSD",1746866206265,26.0,172.91,172.84,11.91525325]
["bitfinex","SOLUSD",1746866206474,26.0,172.89,172.84,11.91525325]
["bitfinex","SOLUSD",1746866206886,37.91525325,172.89,172.84,11.91525325]
["bitfinex","SOLUSD",1746866207354,5.78435909,172.88,172.84,11.91525325]
["bitfinex","SOLUSD",1746866207685,5.78435909,172.88,172.83,11.91525325]
["bitfinex","SOLUSD",1746866207892,5.78435909,172.88,172.83,19.08140295]
["bitfinex","SOLUSD",1746866210748,24.86576204,172.88,172.83,19.08140295]
["bitfinex","SOLUSD",1746866210953,19.08140295,172.85,172.78,6.0003]
["bitfinex","SOLUSD",1746866211182,19.08140295,172.86,172.81,19.08140295]
["bitfinex","SOLUSD",1746866212883,5.78536303,172.85,172.81,19.08140295]
["bitfinex","SOLUSD",1746866217726,19.08140295,172.87,172.81,19.08140295]
["bitfinex","SOLUSD",1746866219376,19.08140295,172.86,172.8,19.08140295]
["bitfinex","SOLUSD",1746866219988,5.78536303,172.85,172.8,19.08140295]
["bitfinex","SOLUSD",1746866221003,5.78536303,172.85,172.81,19.08140295]
["bitfinex","SOLUSD",1746866222410,5.78502834,172.86,172.82,19.08140295]
["bitfinex","SOLUSD",1746866223387,24.86643129,172.86,172.81,19.08140295]
["bitfinex","SOLUSD",1746866227401,19.08140295,172.84,172.79,19.08140295]
["bitfinex","SOLUSD",1746866227612,19.08140295,172.84,172.78,6.0003]
["bitfinex","SOLUSD",1746866227904,19.08140295,172.83,172.78,6.0003]
["bitfinex","SOLUSD",1746866228082,19.08140295,172.83,172.77,19.08140295]
["bitfinex","SOLUSD",1746866228278,19.08140295,172.82,172.77,19.08140295]
["bitfinex","SOLUSD",1746866228502,19.08140295,172.81,172.76,19.08140295]
["bitfinex","SOLUSD",1746866228800,19.08140295,172.82,172.76,19.08140295]
["bitfinex","SOLUSD",1746866229312,19.08140295,172.8,172.74,6.3949]
["bitfinex","SOLUSD",1746866229519,19.08140295,172.79,172.73,19.08140295]
["bitfinex","SOLUSD",1746866229798,11.93941539,172.79,172.74,11.93941539]
["bitfinex","SOLUSD",1746866230801,5.78770691,172.78,172.74,11.93941539]
["bitfinex","SOLUSD",1746866235614,14.46569707,172.83,172.77,11.93941539]
["bitfinex","SOLUSD",1746866235817,5.78636731,172.82,172.79,11.93941539]
["bitfinex","SOLUSD",1746866235982,5.78636731,172.82,172.81,11.93941539]
["bitfinex","SOLUSD",1746866236182,5.78569775,172.84,172.81,11.93941539]
["bitfinex","SOLUSD",1746866236393,5.78569775,172.84,172.82,11.93941539]
["bitfinex","SOLUSD",1746866237910,5.78569775,172.84,172.83,11.93941539]
["bitfinex","SOLUSD",1746866239514,5.7846937,172.87,172.83,11.93941539]
["bitfinex","SOLUSD",1746866240497,5.78446475,172.88,172.86,11.93941539]
["bitfinex","SOLUSD",1746866240685,5.78446475,172.88,172.87,11.93941539]
["bitfinex","SOLUSD",1746866240891,5.78407598,172.89,172.87,11.93941539]
["bitfinex","SOLUSD",1746866241205,5.78407598,172.89,172.85,11.93941539]
["bitfinex","SOLUSD",1746866243919,5.78407598,172.89,172.8,1.73611111]
["bitfinex","SOLUSD",1746866244106,5.78407598,172.89,172.85,11.93941539]
["bitfinex","SOLUSD",1746866245125,5.78407598,172.89,172.86,11.93941539]
["bitfinex","SOLUSD",1746866246526,5.78407598,172.89,172.87,11.93941539]
["bitfinex","SOLUSD",1746866247021,5.7837912,172.9,172.88,11.93941539]
["bitfinex","SOLUSD",1746866247329,5.78302105,172.92,172.88,11.93941539]
["bitfinex","SOLUSD",1746866247622,5.78302105,172.92,172.9,11.93941539]
["bitfinex","SOLUSD",1746866248297,5.78235226,172.94,172.91,11.93941539]
["bitfinex","SOLUSD",1746866248631,5.78235226,172.94,172.9,11.93941539]
["bitfinex","SOLUSD",1746866248790,5.78235226,172.94,172.92,11.93941539]
["bitfinex","SOLUSD",1746866248990,11.93941539,172.96,172.91,11.93941539]
["bitfinex","SOLUSD",1746866250804,32.17413816,172.97,172.92,11.93941539]
["bitfinex","SOLUSD",1746866251210,11.93941539,172.96,172.91,11.93941539]
["bitfinex","SOLUSD",1746866251617,20.23472277,172.97,172.92,11.93941539]
["bitfinex","SOLUSD",1746866251934,5.78134936,172.97,172.92,11.93941539]
["bitfinex","SOLUSD",1746866252097,5.78134936,172.97,172.94,11.93941539]
["bitfinex","SOLUSD",1746866253225,5.78134936,172.97,172.91,6.2636]
["bitfinex","SOLUSD",1746866253424,1.0,172.99,172.96,11.93941539]
["bitfinex","SOLUSD",1746866253611,1.0,172.99,172.98,11.93941539]
["bitfinex","SOLUSD",1746866254311,6.78076525,172.99,172.98,11.93941539]
["bitfinex","SOLUSD",1746866254914,1.0,172.99,172.98,11.93941539]
["bitfinex","SOLUSD",1746866256508,1.0,172.99,172.94,27.73467729]
["bitfinex","SOLUSD",1746866256831,1.0,172.99,172.98,11.93941539]
["bitfinex","SOLUSD",1746866258010,1.0,172.99,172.94,27.73470061]
["bitfinex","SOLUSD",1746866258211,1.0,172.99,172.98,11.93941539]
["bitfinex","SOLUSD",1746866258424,6.78068096,172.99,172.98,11.93941539]
["bitfinex","SOLUSD",1746866259317,1.0,172.99,172.94,27.73469819]
["bitfinex","SOLUSD",1746866259629,6.78069193,172.99,172.94,26.0]
["bitfinex","SOLUSD",1746866259808,1.0,172.99,172.98,11.93941539]
["bitfinex","SOLUSD",1746866261331,6.78069179,172.99,172.94,26.0]
["bitfinex","SOLUSD",1746866261735,1.0,172.99,172.97,11.93941539]
["bitfinex","SOLUSD",1746866262033,1.0,172.99,172.98,11.93941539]
["bitfinex","SOLUSD",1746866263135,2.5421,173.07,173.03,26.0]
["bitfinex","SOLUSD",1746866263136,1.0,173.07,173.03,26.0]
["bitfinex","SOLUSD",1746866263349,1.0,173.07,173.06,11.93941539]
["bitfinex","SOLUSD",1746866263522,1.0,173.07,173.06,18.39121539]
["bitfinex","SOLUSD",1746866264208,1.0,173.07,173.06,21.62881822]
["bitfinex","SOLUSD",1746866264808,1.0,173.07,173.06,7.9559]
["bitfinex","SOLUSD",1746866265121,1.0,173.07,173.06,19.89531539]
["bitfinex","SOLUSD",1746866265706,1.0,173.07,173.06,26.98526204]
["bitfinex","SOLUSD",1746866267010,2.0,173.07,173.06,26.98526204]
["bitfinex","SOLUSD",1746866269322,2.0,173.07,173.06,66.39777577]
["bitfinex","SOLUSD",1746866269821,2.0,173.07,173.06,45.6349109]
["bitfinex","SOLUSD",1746866270206,2.0,173.07,173.06,92.39777577]
["bitfinex","SOLUSD",1746866270609,5.77540612,173.15,173.06,92.39777577]
["bitfinex","SOLUSD",1746866270818,5.77540612,173.15,173.14,19.02936204]
["bitfinex","SOLUSD",1746866271227,5.77540612,173.15,173.13,19.02936204]
["bitfinex","SOLUSD",1746866271613,14.43706898,173.17,173.13,19.02936204]
["bitfinex","SOLUSD",1746866272531,19.02936204,173.15,173.09,26.0]
["bitfinex","SOLUSD",1746866272734,19.02936204,173.14,173.06,33.9559]
["bitfinex","SOLUSD",1746866273041,19.02936204,173.14,173.09,19.02936204]
["bitfinex","SOLUSD",1746866273238,19.02936204,173.16,173.1,19.02936204]
["bitfinex","SOLUSD",1746866273643,20.21719038,173.12,173.06,7.9559]
["bitfinex","SOLUSD",1746866273841,20.21719038,173.12,173.09,19.02936204]
["bitfinex","SOLUSD",1746866274021,5.77634011,173.12,173.09,19.02936204]
["bitfinex","SOLUSD",1746866274937,5.77634011,173.12,173.11,19.02936204]
["bitfinex","SOLUSD",1746866275327,5.77567286,173.14,173.11,19.02936204]
["bitfinex","SOLUSD",1746866275519,5.77567286,173.14,173.12,19.02936204]
["bitfinex","SOLUSD",1746866275714,5.77567286,173.14,173.11,19.02936204]
["bitfinex","SOLUSD",1746866276143,20.21419611,173.15,173.06,9.68940033]
["bitfinex","SOLUSD",1746866276347,20.21419611,173.15,173.1,19.02936204]
["bitfinex","SOLUSD",1746866276548,39.24355815,173.15,173.1,19.02936204]
["bitfinex","SOLUSD",1746866276725,19.02936204,173.13,173.08,19.02936204]
["bitfinex","SOLUSD",1746866277131,19.02936204,173.14,173.09,19.02936204]
["bitfinex","SOLUSD",1746866277631,39.24355815,173.15,173.09,19.02936204]
["bitfinex","SOLUSD",1746866278443,20.21419611,173.15,173.11,19.02936204]
["bitfinex","SOLUSD",1746866279114,39.24355815,173.15,173.1,19.02936204]
["bitfinex","SOLUSD",1746866279315,39.24355815,173.15,173.09,19.02936204]
["bitfinex","SOLUSD",1746866279538,19.02936204,173.14,173.09,19.02936204]
["bitfinex","SOLUSD",1746866280140,5.77600646,173.13,173.09,19.02936204]
["bitfinex","SOLUSD",1746866280736,5.77600646,173.13,173.06,7.9559]
["bitfinex","SOLUSD",1746866281455,5.77600646,173.13,173.09,19.02936204]
["bitfinex","SOLUSD",1746866283133,5.77600646,173.13,173.06,9.68939008]
["bitfinex","SOLUSD",1746866283134,5.77600646,173.13,173.1,19.02936204]
["bitfinex","SOLUSD",1746866283451,5.77600646,173.13,173.11,19.02936204]
["bitfinex","SOLUSD",1746866284649,5.77600646,173.13,173.12,19.02936204]
["bitfinex","SOLUSD",1746866284949,5.77467228,173.17,173.12,19.02936204]
["bitfinex","SOLUSD",1746866285142,5.77467228,173.17,173.1,26.0]
["bitfinex","SOLUSD",1746866285325,5.77467228,173.17,173.14,19.02936204]
["bitfinex","SOLUSD",1746866285525,5.77467228,173.17,173.1,26.0]
["bitfinex","SOLUSD",1746866285751,5.77467228,173.17,173.14,19.02936204]
["bitfinex","SOLUSD",1746866286251,20.21084825,173.18,173.14,19.02936204]
["bitfinex","SOLUSD",1746866287246,19.02936204,173.16,173.06,26.60554886]
["bitfinex","SOLUSD",1746866287429,19.02936204,173.16,173.1,19.02936204]
["bitfinex","SOLUSD",1746866287948,19.02936204,173.16,173.11,19.02936204]
["bitfinex","SOLUSD",1746866288337,5.7753393,173.15,173.11,19.02936204]
["bitfinex","SOLUSD",1746866288545,5.7753393,173.15,173.12,19.02936204]
["bitfinex","SOLUSD",1746866289859,5.77500577,173.16,173.12,19.02936204]
["bitfinex","SOLUSD",1746866290754,5.77500577,173.16,173.11,19.02936204]
["bitfinex","SOLUSD",1746866291260,65.24188224,173.16,173.06,28.33903007]
["bitfinex","SOLUSD",1746866291456,19.02936204,173.13,173.06,7.9559]
["bitfinex","SOLUSD",1746866291757,19.02936204,173.13,173.08,19.02936204]
["bitfinex","SOLUSD",1746866291963,5.77634011,173.12,173.08,19.02936204]
["bitfinex","SOLUSD",1746866292654,5.77634011,173.12,173.09,19.02936204]
["bitfinex","SOLUSD",1746866293262,5.77634011,173.12,173.06,9.68937679]
["bitfinex","SOLUSD",1746866293660,5.77634011,173.12,173.1,19.02936204]
["bitfinex","SOLUSD",1746866293966,20.21368755,173.15,173.09,19.02936204]
["bitfinex","SOLUSD",1746866294250,39.24304959,173.15,173.1,19.02936204]
["bitfinex","SOLUSD",1746866294750,39.24304959,173.15,173.06,9.68937065]
["bitfinex","SOLUSD",1746866294932,39.24304959,173.15,173.1,19.02936204]
["bitfinex","SOLUSD",1746866295129,20.21368755,173.15,173.1,19.02936204]
["bitfinex","SOLUSD",1746866295331,39.24304959,173.15,173.1,19.02936204]
["bitfinex","SOLUSD",1746866297356,20.21368755,173.15,173.1,19.02936204]
["bitfinex","SOLUSD",1746866297825,39.24304959,173.15,173.1,19.02936204]
["bitfinex","SOLUSD",1746866298559,5.7753393,173.15,173.1,19.02936204]
["bitfinex","SOLUSD",1746866298863,24.80470134,173.15,173.1,19.02936204]
["bitfinex","SOLUSD",1746866299426,5.7753393,173.15,173.12,19.02936204]
["bitfinex","SOLUSD",1746866299634,5.7753393,173.15,173.13,19.02936204]
["bitfinex","SOLUSD",1746866299949,5.7753393,173.15,173.13,11.88534982]
["bitfinex","SOLUSD",1746866300752,5.77467228,173.17,173.12,11.88534982]
["bitfinex","SOLUSD",1746866301356,5.77467228,173.17,173.13,11.88534982]
["bitfinex","SOLUSD",1746866301728,5.77467228,173.17,173.14,19.01424856]
["bitfinex","SOLUSD",1746866302253,5.77467228,173.17,173.15,19.01424856]
["bitfinex","SOLUSD",1746866302461,5.77433883,173.18,173.15,19.01424856]
["bitfinex","SOLUSD",1746866303557,5.77433883,173.18,173.11,1.73300061]
["bitfinex","SOLUSD",1746866303765,5.77433883,173.18,173.15,19.01424856]
["bitfinex","SOLUSD",1746866304128,5.77433883,173.18,173.16,19.01424856]
["bitfinex","SOLUSD",1746866304629,5.77433883,173.18,173.15,19.01424856]
["bitfinex","SOLUSD",1746866305555,5.77433883,173.18,173.14,19.01424856]
["bitfinex","SOLUSD",1746866306652,5.77433883,173.18,173.12,6.2941]
["bitfinex","SOLUSD",1746866306829,5.77433883,173.18,173.14,19.01424856]
["bitfinex","SOLUSD",1746866308127,5.77433883,173.18,173.15,19.01424856]
["bitfinex","SOLUSD",1746866308322,5.77433883,173.18,173.12,6.2941]
["bitfinex","SOLUSD",1746866308323,5.77433883,173.18,173.14,19.01424856]
["bitfinex","SOLUSD",1746866310634,5.77433883,173.18,173.12,6.2941]
["bitfinex","SOLUSD",1746866311041,5.77433883,173.18,173.13,19.01424856]
["bitfinex","SOLUSD",1746866311451,5.77433883,173.18,173.15,19.01424856]
["bitfinex","SOLUSD",1746866312045,5.77433883,173.18,173.16,19.01424856]
["bitfinex","SOLUSD",1746866312337,5.77433883,173.18,173.12,6.2941]
["bitfinex","SOLUSD",1746866312767,5.77433883,173.18,173.13,19.01424856]
["bitfinex","SOLUSD",1746866313061,5.77433883,173.18,173.14,19.01424856]
["bitfinex","SOLUSD",1746866314561,5.77433883,173.18,173.16,19.01424856]
["bitfinex","SOLUSD",1746866316935,5.77433883,173.18,173.12,6.2941]
["bitfinex","SOLUSD",1746866317139,5.77433883,173.18,173.15,19.01424856]
["bitfinex","SOLUSD",1746866319180,31.77433883,173.18,173.15,19.01424856]
["bitfinex","SOLUSD",1746866319361,31.77433883,173.18,173.14,19.01424856]
["bitfinex","SOLUSD",1746866322474,5.77433883,173.18,173.15,19.01424856]
["bitfinex","SOLUSD",1746866322673,5.77433883,173.18,173.16,19.01424856]
["bitfinex","SOLUSD",1746866323066,5.77433883,173.18,173.15,19.01424856]
["bitfinex","SOLUSD",1746866323378,5.77433883,173.18,173.14,19.01424856]
["bitfinex","SOLUSD",1746866323767,20.21018592,173.18,173.12,7.933]
["bitfinex","SOLUSD",1746866323947,20.21018592,173.18,173.13,11.88448846]
["bitfinex","SOLUSD",1746866324154,20.21018592,173.18,173.14,11.88448846]
["bitfinex","SOLUSD",1746866325578,20.21018592,173.18,173.15,5.12]
["bitfinex","SOLUSD",1746866325781,5.77433883,173.18,173.15,17.00448846]
["bitfinex","SOLUSD",1746866326271,5.77433883,173.18,173.15,5.12]
["bitfinex","SOLUSD",1746866326791,11.88448846,173.16,173.15,5.12]
["bitfinex","SOLUSD",1746866326959,11.88448846,173.16,173.08,11.88448846]
["bitfinex","SOLUSD",1746866327290,11.88448846,173.14,173.09,11.88448846]
["bitfinex","SOLUSD",1746866327782,11.88448846,173.14,173.07,33.83498916]
["bitfinex","SOLUSD",1746866327970,11.88448846,173.14,173.07,32.1016]
["bitfinex","SOLUSD",1746866328285,11.88448846,173.15,173.09,11.88448846]
["bitfinex","SOLUSD",1746866328469,5.77567286,173.14,173.07,32.1016]
["bitfinex","SOLUSD",1746866328657,11.88448846,173.13,173.07,6.1016]
["bitfinex","SOLUSD",1746866328861,5.77567286,173.14,173.1,11.88448846]
["bitfinex","SOLUSD",1746866329066,5.77567286,173.14,173.11,11.88448846]
["bitfinex","SOLUSD",1746866329382,5.77500577,173.16,173.13,11.88448846]
["bitfinex","SOLUSD",1746866329683,5.77500577,173.16,173.14,11.88448846]
["bitfinex","SOLUSD",1746866330186,6.77500577,173.16,173.14,11.88448846]
["bitfinex","SOLUSD",1746866330385,1.0,173.16,173.15,11.88448846]
["bitfinex","SOLUSD",1746866333282,1.0,173.16,173.15,19.71869025]
["bitfinex","SOLUSD",1746866333874,1.0,173.16,173.15,17.98608846]
["bitfinex","SOLUSD",1746866334188,1.0,173.16,173.15,19.71869025]
["bitfinex","SOLUSD",1746866334983,1.0,173.16,173.15,17.98608846]
["bitfinex","SOLUSD",1746866341197,1.0,173.16,173.15,19.71869025]
["bitfinex","SOLUSD",1746866342074,1.0,173.16,173.15,50.25282757]
["bitfinex","SOLUSD",1746866343289,1.0,173.19,173.15,55.37282757]
["bitfinex","SOLUSD",1746866343498,1.0,173.19,173.15,11.2216]
["bitfinex","SOLUSD",1746866343704,6.77400542,173.19,173.15,5.12]
["bitfinex","SOLUSD",1746866344006,18.65849388,173.19,173.15,5.12]
["bitfinex","SOLUSD",1746866344305,18.65849388,173.19,173.14,11.88448846]
["bitfinex","SOLUSD",1746866345006,6.77400542,173.19,173.15,11.88448846]
["bitfinex","SOLUSD",1746866345339,6.77400542,173.19,173.16,11.88448846]
["bitfinex","SOLUSD",1746866345486,1.0,173.19,173.17,11.88448846]
["bitfinex","SOLUSD",1746866345684,1.0,173.19,173.17,19.00733499]
["bitfinex","SOLUSD",1746866346079,6.77411541,173.19,173.17,19.00733499]
["bitfinex","SOLUSD",1746866346376,6.77411541,173.19,173.14,45.00733499]
["bitfinex","SOLUSD",1746866346579,25.7814504,173.19,173.14,45.00733499]
["bitfinex","SOLUSD",1746866346989,6.77411541,173.19,173.14,46.74002325]
["bitfinex","SOLUSD",1746866347200,6.77411541,173.19,173.14,45.00733499]
["bitfinex","SOLUSD",1746866348205,25.7814504,173.19,173.14,26.0]
["bitfinex","SOLUSD",1746866348405,25.7814504,173.19,173.12,45.00733499]
["bitfinex","SOLUSD",1746866348699,6.77411541,173.19,173.13,19.24733499]
["bitfinex","SOLUSD",1746866348868,6.77411541,173.19,173.13,19.00733499]
["bitfinex","SOLUSD",1746866349288,6.77411541,173.19,173.14,19.00733499]
["bitfinex","SOLUSD",1746866355223,6.77411541,173.19,173.15,19.00733499]
["bitfinex","SOLUSD",1746866356018,6.77411541,173.19,173.12,26.0]
["bitfinex","SOLUSD",1746866356222,21.20912897,173.19,173.12,26.0]
["bitfinex","SOLUSD",1746866356520,21.20912897,173.19,173.13,19.00733499]
["bitfinex","SOLUSD",1746866356521,40.21646396,173.19,173.13,19.00733499]
["bitfinex","SOLUSD",1746866357025,21.20912897,173.19,173.14,19.00733499]
["bitfinex","SOLUSD",1746866357402,21.20912897,173.19,173.13,19.00733499]
["bitfinex","SOLUSD",1746866358306,6.77411541,173.19,173.18,19.00733499]
["bitfinex","SOLUSD",1746866359221,1.0,173.19,173.18,19.00733499]
["bitfinex","SOLUSD",1746866365724,1.0,173.19,173.18,11.87471966]
["bitfinex","SOLUSD",1746866366447,1.0,173.19,173.18,17.93791966]
["bitfinex","SOLUSD",1746866366944,1.0,173.19,173.18,19.67022131]
["bitfinex","SOLUSD",1746866367615,1.0,173.19,173.18,64.31987017]
["bitfinex","SOLUSD",1746866367850,6.77211172,173.25,173.18,64.31987017]
["bitfinex","SOLUSD",1746866368030,1.0,173.25,173.24,11.87471966]
["bitfinex","SOLUSD",1746866369241,1.0,173.25,173.24,23.74943932]
["bitfinex","SOLUSD",1746866370548,5.76934171,173.33,173.25,6.447]
["bitfinex","SOLUSD",1746866370744,11.72829132,173.35,173.32,23.74943932]
["bitfinex","SOLUSD",1746866371037,11.72829132,173.35,173.34,49.74943932]
["bitfinex","SOLUSD",1746866371425,11.72829132,173.35,173.34,37.87471966]
["bitfinex","SOLUSD",1746866371727,11.72829132,173.35,173.33,6.447]
["bitfinex","SOLUSD",1746866371906,11.72829132,173.35,173.34,18.96545932]
["bitfinex","SOLUSD",1746866372114,17.4969674,173.35,173.31,1.5129]
["bitfinex","SOLUSD",1746866372509,17.4969674,173.35,173.34,18.96545932]
["bitfinex","SOLUSD",1746866372725,11.72829132,173.35,173.34,18.96545932]
["bitfinex","SOLUSD",1746866372926,11.72829132,173.35,173.31,1.5129]
["bitfinex","SOLUSD",1746866373134,17.49713228,173.35,173.34,18.96545932]
["bitfinex","SOLUSD",1746866375838,17.49713228,173.35,173.33,18.96545932]
["bitfinex","SOLUSD",1746866376043,17.49713228,173.35,173.34,18.96545932]
["bitfinex","SOLUSD",1746866376209,17.49713228,173.35,173.3,26.0]
["bitfinex","SOLUSD",1746866376413,17.49713228,173.35,173.34,18.96545932]
["bitfinex","SOLUSD",1746866377322,17.49713228,173.35,173.3,26.0]
["bitfinex","SOLUSD",1746866377636,11.72829132,173.35,173.34,37.93091864]
["bitfinex","SOLUSD",1746866379337,11.72829132,173.35,173.34,56.5805675]
["bitfinex","SOLUSD",1746866380937,11.72829132,173.35,173.34,37.61510818]
["bitfinex","SOLUSD",1746866381245,11.72829132,173.35,173.34,58.2347675]
["bitfinex","SOLUSD",1746866381739,11.72829132,173.35,173.34,64.7858675]
["bitfinex","SOLUSD",1746866382044,11.72829132,173.35,173.34,66.51657016]
["bitfinex","SOLUSD",1746866382418,11.72829132,173.35,173.34,8.2053]
["bitfinex","SOLUSD",1746866382645,11.72829132,173.35,173.34,27.17075932]
["bitfinex","SOLUSD",1746866382863,11.72829132,173.35,173.34,8.2053]
["bitfinex","SOLUSD",1746866383042,11.72829132,173.35,173.34,6.5511]
["bitfinex","SOLUSD",1746866383259,11.72829132,173.35,173.34,25.51655932]
["bitfinex","SOLUSD",1746866383820,17.4969674,173.35,173.34,6.5511]
["bitfinex","SOLUSD",1746866384041,17.4969674,173.35,173.34,18.96545932]
["bitfinex","SOLUSD",1746866384238,17.4969674,173.35,173.3,6.5822]
["bitfinex","SOLUSD",1746866384440,36.46242672,173.35,173.29,18.96545932]
["bitfinex","SOLUSD",1746866384745,50.88411694,173.35,173.29,18.96545932]
["bitfinex","SOLUSD",1746866384944,31.91865762,173.35,173.31,18.96545932]
["bitfinex","SOLUSD",1746866385647,17.4969674,173.35,173.34,18.96545932]
["bitfinex","SOLUSD",1746866386034,11.72829132,173.35,173.34,18.96545932]
["bitfinex","SOLUSD",1746866386345,17.4969674,173.35,173.34,18.96545932]
["bitfinex","SOLUSD",1746866386549,17.4969674,173.35,173.32,18.96545932]
["bitfinex","SOLUSD",1746866386729,17.4969674,173.35,173.3,18.96545932]
["bitfinex","SOLUSD",1746866387420,50.88411694,173.35,173.27,18.64964886]
["bitfinex","SOLUSD",1746866387625,50.88411694,173.35,173.29,1.0]
["bitfinex","SOLUSD",1746866387626,18.96545932,173.34,173.29,1.0]
["bitfinex","SOLUSD",1746866387822,18.96545932,173.34,173.29,19.96545932]
["bitfinex","SOLUSD",1746866388059,50.88411694,173.35,173.3,18.96545932]
["bitfinex","SOLUSD",1746866388232,31.91865762,173.35,173.26,34.31366373]
["bitfinex","SOLUSD",1746866388430,17.4969674,173.35,173.31,18.96545932]
["bitfinex","SOLUSD",1746866388927,17.4969674,173.35,173.3,18.96545932]
["bitfinex","SOLUSD",1746866389234,18.96545932,173.32,173.26,49.0422]
["bitfinex","SOLUSD",1746866389435,18.96545932,173.31,173.26,51.54765932]
["bitfinex","SOLUSD",1746866389627,18.96545932,173.3,173.22,6.4962]
["bitfinex","SOLUSD",1746866389831,14.42390841,173.33,173.23,18.96545932]
["bitfinex","SOLUSD",1746866389832,18.96545932,173.28,173.23,18.96545932]
["bitfinex","SOLUSD",1746866390753,26.0,173.32,173.23,18.96545932]
["bitfinex","SOLUSD",1746866390953,18.96545932,173.24,173.19,16.48]
["bitfinex","SOLUSD",1746866391164,18.96545932,173.24,173.14,4.33162536]
["bitfinex","SOLUSD",1746866391165,26.0,173.22,173.14,6.4962]
["bitfinex","SOLUSD",1746866391339,5.77567286,173.14,173.04,6.4962]
["bitfinex","SOLUSD",1746866391533,18.96545932,173.11,173.06,18.96545932]
["bitfinex","SOLUSD",1746866391929,18.96545932,173.12,173.07,18.96545932]
["bitfinex","SOLUSD",1746866392130,18.96545932,173.12,173.08,11.85]
["bitfinex","SOLUSD",1746866392539,24.74210022,173.12,173.07,18.96545932]
["bitfinex","SOLUSD",1746866392857,18.96545932,173.11,173.06,18.96545932]
["bitfinex","SOLUSD",1746866393064,5.7766409,173.12,173.06,18.96545932]
["bitfinex","SOLUSD",1746866393240,18.96545932,173.11,173.07,11.85]
["bitfinex","SOLUSD",1746866394347,18.96545932,173.11,173.04,34.22987656]
["bitfinex","SOLUSD",1746866394555,18.96545932,173.11,173.06,18.96545932]
["bitfinex","SOLUSD",1746866395472,24.74189671,173.12,173.06,18.96545932]
["bitfinex","SOLUSD",1746866395673,24.74189671,173.12,173.07,18.96545932]
["bitfinex","SOLUSD",1746866396260,24.74189671,173.12,173.05,1.73351669]
["bitfinex","SOLUSD",1746866396560,24.74189671,173.12,173.07,18.96545932]
["bitfinex","SOLUSD",1746866396757,18.96545932,173.12,173.07,18.96545932]
["bitfinex","SOLUSD",1746866397856,5.7753393,173.15,173.07,18.96545932]
["bitfinex","SOLUSD",1746866398057,5.7753393,173.15,173.08,18.96545932]
["bitfinex","SOLUSD",1746866398446,18.96545932,173.13,173.08,18.96545932]
["bitfinex","SOLUSD",1746866399372,18.96545932,173.12,173.07,18.96545932]
["bitfinex","SOLUSD",1746866399583,18.96545932,173.09,173.04,18.96545932]
["bitfinex","SOLUSD",1746866400381,18.96545932,173.07,173.02,18.96545932]
["bitfinex","SOLUSD",1746866400747,26.0,173.1,173.03,18.96545932]
["bitfinex","SOLUSD",1746866401243,5.77734126,173.09,173.03,18.96545932]
["bitfinex","SOLUSD",1746866401443,18.96545932,173.08,173.03,18.96545932]
["bitfinex","SOLUSD",1746866401865,5.77734126,173.09,173.04,18.96545932]
["bitfinex","SOLUSD",1746866402263,24.74280058,173.09,173.04,18.96545932]
["bitfinex","SOLUSD",1746866402750,5.77734126,173.09,173.01,1.73395484]
["bitfinex","SOLUSD",1746866402953,18.96545932,173.08,173.03,18.96545932]
["bitfinex","SOLUSD",1746866403175,5.77734126,173.09,172.95,6.0059]
["bitfinex","SOLUSD",1746866403176,18.96545932,173.07,172.95,6.0059]
["bitfinex","SOLUSD",1746866403382,18.96545932,173.03,172.98,18.96545932]
["bitfinex","SOLUSD",1746866403549,5.77901063,173.04,172.98,18.96545932]
["bitfinex","SOLUSD",1746866403755,5.77901063,173.04,172.99,18.96545932]
["bitfinex","SOLUSD",1746866404054,24.74446995,173.04,172.99,18.96545932]
["bitfinex","SOLUSD",1746866404552,5.77901063,173.04,173.01,18.96545932]
["bitfinex","SOLUSD",1746866404778,24.74446995,173.04,172.95,6.0059]
["bitfinex","SOLUSD",1746866404990,18.96545932,172.98,172.9,7.74098297]
["bitfinex","SOLUSD",1746866405193,18.96545932,172.98,172.9,6.1459]
["bitfinex","SOLUSD",1746866405359,5.78168362,172.96,172.92,18.96545932]
["bitfinex","SOLUSD",1746866405754,5.78168362,172.96,172.9,6.1459]
["bitfinex","SOLUSD",1746866405962,5.78168362,172.96,172.88,1.73528435]
["bitfinex","SOLUSD",1746866406164,5.78168362,172.96,172.92,18.96545932]
["bitfinex","SOLUSD",1746866406768,5.78168362,172.96,172.88,46.38493321]
["bitfinex","SOLUSD",1746866407073,5.78168362,172.96,172.92,18.96545932]
["bitfinex","SOLUSD",1746866407782,24.74714294,172.96,172.86,18.64964886]
["bitfinex","SOLUSD",1746866407961,18.96545932,172.95,172.85,7.74146937]
["bitfinex","SOLUSD",1746866408156,18.96545932,172.94,172.88,18.96545932]
["bitfinex","SOLUSD",1746866408373,35.42545932,172.93,172.88,18.96545932]
["bitfinex","SOLUSD",1746866408688,18.96545932,172.91,172.82,4.513735]
["bitfinex","SOLUSD",1746866408972,18.96545932,172.89,172.81,6.3263]
["bitfinex","SOLUSD",1746866409153,59.42546543,172.9,172.84,18.96545932]
["bitfinex","SOLUSD",1746866409763,33.42546543,172.9,172.84,18.96545932]
["bitfinex","SOLUSD",1746866410050,33.42546543,172.9,172.85,18.96545932]
["bitfinex","SOLUSD",1746866410278,33.42546543,172.9,172.81,6.3263]
["bitfinex","SOLUSD",1746866410463,14.46000611,172.9,172.85,18.96545932]
["bitfinex","SOLUSD",1746866410772,33.42546543,172.9,172.85,18.96545932]
["bitfinex","SOLUSD",1746866410982,39.20915542,172.9,172.81,6.3263]
["bitfinex","SOLUSD",1746866411177,39.20915542,172.9,172.84,18.96545932]
["bitfinex","SOLUSD",1746866411578,18.96545932,172.89,172.84,18.96545932]
["bitfinex","SOLUSD",1746866412089,44.96545932,172.88,172.83,18.96545932]
["bitfinex","SOLUSD",1746866412396,18.96545932,172.86,172.81,18.96545932]
["bitfinex","SOLUSD",1746866412587,16.46,172.86,172.81,18.96545932]
["bitfinex","SOLUSD",1746866412770,18.64964886,172.85,172.75,6.3263]
["bitfinex","SOLUSD",1746866413076,14.45698354,172.93,172.84,18.96545932]
["bitfinex","SOLUSD",1746866413268,14.45698354,172.93,172.91,18.96545932]
["bitfinex","SOLUSD",1746866413579,33.42244286,172.93,172.81,18.64964886]
["bitfinex","SOLUSD",1746866413782,31.78201792,172.95,172.81,20.3856477]
["bitfinex","SOLUSD",1746866413995,5.78101514,172.98,172.94,18.96545932]
["bitfinex","SOLUSD",1746866414159,5.78101514,172.98,172.97,18.96545932]
["bitfinex","SOLUSD",1746866414783,5.78101514,172.98,172.96,18.96545932]
["bitfinex","SOLUSD",1746866414962,5.78063094,173.0,172.97,18.96545932]
["bitfinex","SOLUSD",1746866415159,5.78063094,173.0,172.92,1.73481325]
["bitfinex","SOLUSD",1746866415379,5.78063094,173.0,172.99,18.96545932]
["bitfinex","SOLUSD",1746866415578,5.78005766,173.01,172.99,18.96545932]
["bitfinex","SOLUSD",1746866415971,14.44707495,173.05,173.0,18.96545932]
["bitfinex","SOLUSD",1746866416170,22.31868756,173.05,173.04,18.96545932]
["bitfinex","SOLUSD",1746866416366,22.31868756,173.05,172.98,18.96545932]
["bitfinex","SOLUSD",1746866416883,5.77868756,173.05,172.98,18.96545932]
["bitfinex","SOLUSD",1746866417065,39.18965901,173.06,172.96,6.3009]
["bitfinex","SOLUSD",1746866417383,39.18965901,173.06,172.92,4.33726578]
["bitfinex","SOLUSD",1746866417384,18.96545932,173.02,172.92,6.3009]
["bitfinex","SOLUSD",1746866417685,18.96545932,173.02,172.96,18.96545932]
["bitfinex","SOLUSD",1746866417890,26.0,173.03,172.92,6.3009]
["bitfinex","SOLUSD",1746866418071,26.0,173.03,172.98,18.96545932]
["bitfinex","SOLUSD",1746866418469,44.96545932,173.03,172.97,18.96545932]
["bitfinex","SOLUSD",1746866418777,18.96545932,173.02,172.92,6.3009]
["bitfinex","SOLUSD",1746866418966,35.44545932,173.01,172.95,18.96545932]
["bitfinex","SOLUSD",1746866419283,35.44545932,173.01,172.94,18.96545932]
["bitfinex","SOLUSD",1746866419284,18.96545932,172.99,172.94,18.96545932]
["bitfinex","SOLUSD",1746866419469,18.96545932,172.97,172.91,18.96545932]
["bitfinex","SOLUSD",1746866419672,18.96545932,172.98,172.92,18.96545932]
["bitfinex","SOLUSD",1746866420071,62.83121387,173.0,172.93,18.96545932]
["bitfinex","SOLUSD",1746866420072,18.96545932,172.99,172.93,18.96545932]
["bitfinex","SOLUSD",1746866420382,18.96545932,172.99,172.94,18.96545932]
["bitfinex","SOLUSD",1746866420564,18.96545932,172.98,172.87,32.3465]
["bitfinex","SOLUSD",1746866420765,18.96545932,172.96,172.87,6.3465]
["bitfinex","SOLUSD",1746866420974,18.96545932,172.96,172.9,18.96545932]
["bitfinex","SOLUSD",1746866421172,5.78201792,172.95,172.9,18.96545932]
["bitfinex","SOLUSD",1746866421495,5.78201792,172.95,172.87,6.3465]
["bitfinex","SOLUSD",1746866421496,73.47180805,172.99,172.89,18.96545932]
["bitfinex","SOLUSD",1746866421867,73.47180805,172.99,172.96,18.96545932]
["bitfinex","SOLUSD",1746866422184,73.47180805,172.99,172.89,18.96545932]
["bitfinex","SOLUSD",1746866422388,56.97180805,172.99,172.94,18.96545932]
["bitfinex","SOLUSD",1746866422561,5.78101514,172.98,172.89,20.70062133]
["bitfinex","SOLUSD",1746866422756,5.78101514,172.98,172.95,18.96545932]
["bitfinex","SOLUSD",1746866423167,5.78101514,172.98,172.96,18.96545932]
["bitfinex","SOLUSD",1746866423372,5.78101514,172.98,172.97,18.96545932]
["bitfinex","SOLUSD",1746866423571,5.78101514,172.98,172.96,18.96545932]
["bitfinex","SOLUSD",1746866424297,5.78101514,172.98,172.97,18.96545932]
["bitfinex","SOLUSD",1746866424466,5.78001271,173.01,172.9,44.64964886]
["bitfinex","SOLUSD",1746866424667,5.78001271,173.01,172.97,18.96545932]
["bitfinex","SOLUSD",1746866426175,22.25901063,173.04,173.0,18.96545932]
["bitfinex","SOLUSD",1746866426489,5.77901063,173.04,173.01,18.96545932]
["bitfinex","SOLUSD",1746866427191,20.22653721,173.04,172.99,18.96545932]
["bitfinex","SOLUSD",1746866427686,20.22653721,173.04,173.0,18.96545932]
["bitfinex","SOLUSD",1746866428892,20.22653721,173.04,172.98,18.96545932]
["bitfinex","SOLUSD",1746866428893,39.19199653,173.04,172.98,18.96545932]
["bitfinex","SOLUSD",1746866429067,20.22653721,173.04,172.99,18.96545932]
["bitfinex","SOLUSD",1746866429270,20.22653721,173.04,173.0,18.96545932]
["bitfinex","SOLUSD",1746866429495,20.22653721,173.04,173.01,18.96545932]
["bitfinex","SOLUSD",1746866429691,20.22653721,173.04,172.94,27.73465331]
["bitfinex","SOLUSD",1746866429914,44.96545932,173.0,172.87,6.3465]
["bitfinex","SOLUSD",1746866430073,18.96545932,172.96,172.9,18.96545932]
["bitfinex","SOLUSD",1746866430272,16.68,172.98,172.91,18.96545932]
["bitfinex","SOLUSD",1746866430472,35.64545932,172.98,172.93,18.96545932]
["bitfinex","SOLUSD",1746866430689,35.64545932,172.98,172.92,18.96545932]
["bitfinex","SOLUSD",1746866431495,24.74680868,172.97,172.87,6.3465]
["bitfinex","SOLUSD",1746866431702,18.96545932,172.96,172.91,18.96545932]
["bitfinex","SOLUSD",1746866431906,18.96545932,172.95,172.87,6.3465]
["bitfinex","SOLUSD",1746866432103,26.0,172.92,172.9,18.96545932]
["bitfinex","SOLUSD",1746866432292,26.0,172.92,172.91,18.96545932]
["bitfinex","SOLUSD",1746866432494,26.0,172.92,172.9,18.96545932]
["bitfinex","SOLUSD",1746866433112,26.0,172.95,172.91,18.96545932]
["bitfinex","SOLUSD",1746866433411,5.78235226,172.94,172.92,18.96545932]
["bitfinex","SOLUSD",1746866433716,5.78235226,172.94,172.93,18.96545932]
["bitfinex","SOLUSD",1746866434212,5.78235226,172.94,172.92,18.96545932]
["bitfinex","SOLUSD",1746866434413,26.0,172.91,172.87,6.3465]
["bitfinex","SOLUSD",1746866434613,26.0,172.91,172.9,18.96545932]
["bitfinex","SOLUSD",1746866435101,5.78235226,172.94,172.9,18.96545932]
["bitfinex","SOLUSD",1746866435607,18.96545932,172.93,172.87,6.3465]
["bitfinex","SOLUSD",1746866435798,18.96545932,172.93,172.88,18.96545932]
["bitfinex","SOLUSD",1746866436116,26.0,172.91,172.86,18.96545932]
["bitfinex","SOLUSD",1746866436312,26.0,172.91,172.88,18.96545932]
["bitfinex","SOLUSD",1746866436494,39.20369223,172.94,172.89,18.96545932]
["bitfinex","SOLUSD",1746866436495,26.0,172.93,172.89,18.96545932]
["bitfinex","SOLUSD",1746866436697,20.23823291,172.94,172.91,18.96545932]
["bitfinex","SOLUSD",1746866436891,5.78235226,172.94,172.91,18.96545932]
["bitfinex","SOLUSD",1746866437786,14.45365171,172.97,172.92,18.96545932]
["bitfinex","SOLUSD",1746866438107,5.78101514,172.98,172.96,18.96545932]
["bitfinex","SOLUSD",1746866438308,5.78101514,172.98,172.97,18.96545932]
["bitfinex","SOLUSD",1746866438889,5.77967864,173.02,172.97,18.96545932]
["bitfinex","SOLUSD",1746866439091,5.77967864,173.02,173.01,18.96545932]
["bitfinex","SOLUSD",1746866439696,5.77901063,173.04,173.01,18.96545932]
["bitfinex","SOLUSD",1746866439888,5.77901063,173.04,172.96,1.73447169]
["bitfinex","SOLUSD",1746866440086,5.77901063,173.04,173.01,18.96545932]
["bitfinex","SOLUSD",1746866440892,5.77867668,173.05,173.0,18.96545932]
["bitfinex","SOLUSD",1746866441319,24.744136,173.05,173.0,18.96545932]
["bitfinex","SOLUSD",1746866441510,18.96545932,173.04,172.98,18.96545932]
["bitfinex","SOLUSD",1746866441698,28.14187269,173.04,172.98,28.14187269]
["bitfinex","SOLUSD",1746866442418,28.14187269,173.04,172.99,28.14187269]
["bitfinex","SOLUSD",1746866443919,42.58856439,173.05,173.0,28.14187269]
["bitfinex","SOLUSD",1746866444116,42.58856439,173.05,172.99,28.14187269]
["bitfinex","SOLUSD",1746866444725,28.14187269,173.04,172.99,28.14187269]
["bitfinex","SOLUSD",1746866445103,14.4466917,173.05,173.0,28.14187269]
["bitfinex","SOLUSD",1746866445311,14.4466917,173.05,173.01,28.14187269]
["bitfinex","SOLUSD",1746866445501,14.4466917,173.05,173.0,28.14187269]
["bitfinex","SOLUSD",1746866446424,48.36724107,173.05,172.99,28.14187269]
["bitfinex","SOLUSD",1746866446622,28.14187269,173.02,172.93,26.0]
["bitfinex","SOLUSD",1746866446830,28.14187269,173.04,172.98,28.14187269]
["bitfinex","SOLUSD",1746866447827,5.77934462,173.03,172.98,28.14187269]
["bitfinex","SOLUSD",1746866448026,20.22770617,173.03,172.97,28.14187269]
["bitfinex","SOLUSD",1746866448240,48.36957886,173.03,172.93,26.0]
["bitfinex","SOLUSD",1746866448442,28.14187269,173.01,172.95,28.14187269]
["bitfinex","SOLUSD",1746866448742,28.14187269,173.0,172.94,28.14187269]
["bitfinex","SOLUSD",1746866449229,28.14187269,173.0,172.95,28.14187269]
["bitfinex","SOLUSD",1746866449436,28.14187269,172.99,172.91,1.6187]
["bitfinex","SOLUSD",1746866449738,28.14187269,173.0,172.94,28.14187269]
["bitfinex","SOLUSD",1746866449916,5.78068096,172.99,172.95,28.14187269]
["bitfinex","SOLUSD",1746866450298,5.78068096,172.99,172.9,34.08980239]
["bitfinex","SOLUSD",1746866450624,48.37425606,172.99,172.93,28.14187269]
["bitfinex","SOLUSD",1746866450816,28.14187269,172.98,172.93,28.14187269]
["bitfinex","SOLUSD",1746866451016,48.37425606,172.99,172.93,28.14187269]
["bitfinex","SOLUSD",1746866451327,20.23238337,172.99,172.94,28.14187269]
["bitfinex","SOLUSD",1746866451709,48.37425606,172.99,172.9,6.3547]
["bitfinex","SOLUSD",1746866452023,28.14187269,172.94,172.87,1.5743]
["bitfinex","SOLUSD",1746866452204,28.14187269,172.92,172.86,34.70937269]
["bitfinex","SOLUSD",1746866452720,28.14187269,172.93,172.88,28.14187269]
["bitfinex","SOLUSD",1746866453241,28.14187269,172.93,172.86,6.5675]
["bitfinex","SOLUSD",1746866453536,5.78168362,172.96,172.92,28.14187269]
["bitfinex","SOLUSD",1746866453702,5.78168362,172.96,172.95,28.14187269]
["bitfinex","SOLUSD",1746866454120,20.23280177,172.99,172.95,28.14187269]
["bitfinex","SOLUSD",1746866454315,28.14187269,172.97,172.91,28.14187269]
["bitfinex","SOLUSD",1746866454516,18.64964886,172.98,172.86,6.5675]
["bitfinex","SOLUSD",1746866454517,28.14187269,172.95,172.9,28.14187269]
["bitfinex","SOLUSD",1746866454721,28.14187269,172.96,172.9,28.14187269]
["bitfinex","SOLUSD",1746866454930,28.14187269,172.96,172.86,32.5675]
["bitfinex","SOLUSD",1746866455122,28.14187269,172.94,172.86,6.5675]
["bitfinex","SOLUSD",1746866455329,28.14187269,172.95,172.9,28.14187269]
["bitfinex","SOLUSD",1746866455533,44.64964886,172.98,172.91,28.14187269]
["bitfinex","SOLUSD",1746866455735,21.23280177,172.99,172.96,28.14187269]
["bitfinex","SOLUSD",1746866455914,6.78068096,172.99,172.96,28.14187269]
["bitfinex","SOLUSD",1746866456738,6.78068096,172.99,172.98,28.14187269]
["bitfinex","SOLUSD",1746866457039,6.78068096,172.99,172.97,28.14187269]
["bitfinex","SOLUSD",1746866458712,6.78068096,172.99,172.92,1.5229]
["bitfinex","SOLUSD",1746866459214,6.78068096,172.99,172.95,28.14187269]
["bitfinex","SOLUSD",1746866459413,6.78068096,172.99,172.96,28.14187269]
["bitfinex","SOLUSD",1746866461552,21.23238337,172.99,172.92,1.5229]
["bitfinex","SOLUSD",1746866461714,21.23238337,172.99,172.94,28.14187269]
["bitfinex","SOLUSD",1746866462946,28.14187269,172.98,172.88,42.48]
["bitfinex","SOLUSD",1746866463144,49.37425606,172.99,172.93,28.14187269]
["bitfinex","SOLUSD",1746866463829,19.06254764,172.98,172.92,19.06254764]
["bitfinex","SOLUSD",1746866464137,19.06254764,172.97,172.92,19.06254764]
["bitfinex","SOLUSD",1746866464335,19.06254764,172.94,172.87,1.5366]
["bitfinex","SOLUSD",1746866464643,19.06254764,172.94,172.88,19.06254764]
["bitfinex","SOLUSD",1746866464828,39.30195086,172.93,172.88,19.06254764]
["bitfinex","SOLUSD",1746866465031,20.23940322,172.93,172.9,19.06254764]
["bitfinex","SOLUSD",1746866465349,20.23940322,172.93,172.86,6.5675]
["bitfinex","SOLUSD",1746866465350,39.30195086,172.93,172.86,6.5675]
["bitfinex","SOLUSD",1746866465646,39.30195086,172.93,172.87,19.06254764]
["bitfinex","SOLUSD",1746866466037,20.23940322,172.93,172.9,19.06254764]
["bitfinex","SOLUSD",1746866466218,5.78268663,172.93,172.9,19.06254764]
["bitfinex","SOLUSD",1746866466933,39.29961037,172.95,172.86,6.5675]
["bitfinex","SOLUSD",1746866467235,39.29961037,172.95,172.89,19.06254764]
["bitfinex","SOLUSD",1746866467443,19.06254764,172.94,172.89,19.06254764]
["bitfinex","SOLUSD",1746866467822,20.23706273,172.95,172.9,19.06254764]
["bitfinex","SOLUSD",1746866468024,39.29961037,172.95,172.9,19.06254764]
["bitfinex","SOLUSD",1746866469158,39.29961037,172.95,172.86,6.5675]
["bitfinex","SOLUSD",1746866469367,39.29961037,172.95,172.89,19.06254764]
["bitfinex","SOLUSD",1746866473255,39.29961037,172.95,172.9,19.06254764]
["bitfinex","SOLUSD",1746866473463,20.23706273,172.95,172.9,19.06254764]
["bitfinex","SOLUSD",1746866473765,19.06254764,172.94,172.86,6.5675]
["bitfinex","SOLUSD",1746866473942,19.06254764,172.92,172.87,19.06254764]
["bitfinex","SOLUSD",1746866474762,19.06254764,172.92,172.86,25.63004764]
["bitfinex","SOLUSD",1746866474948,5.7833555,172.91,172.87,19.06254764]
["bitfinex","SOLUSD",1746866475659,5.7833555,172.91,172.86,6.5675]
["bitfinex","SOLUSD",1746866475867,5.7833555,172.91,172.87,19.06254764]
["bitfinex","SOLUSD",1746866476572,20.24174425,172.91,172.87,19.06254764]
["bitfinex","SOLUSD",1746866476967,14.45838875,172.91,172.86,6.5675]
["bitfinex","SOLUSD",1746866477273,14.45838875,172.91,172.86,19.06254764]
["bitfinex","SOLUSD",1746866477465,14.45838875,172.91,172.82,7.8548]
["bitfinex","SOLUSD",1746866477466,14.45838875,172.91,172.88,19.06254764]
["bitfinex","SOLUSD",1746866478789,5.78302105,172.92,172.88,19.06254764]
["bitfinex","SOLUSD",1746866480675,20.23940322,172.93,172.88,19.06254764]
["bitfinex","SOLUSD",1746866480873,39.30195086,172.93,172.88,19.06254764]
["bitfinex","SOLUSD",1746866481182,39.30195086,172.93,172.83,1.73579096]
["bitfinex","SOLUSD",1746866481371,39.30195086,172.93,172.87,19.06254764]
["bitfinex","SOLUSD",1746866481880,39.30195086,172.93,172.82,10.16922964]
["bitfinex","SOLUSD",1746866482068,20.23940322,172.93,172.87,19.06254764]
["bitfinex","SOLUSD",1746866482249,20.23940322,172.93,172.88,19.06254764]
["bitfinex","SOLUSD",1746866483471,20.23940322,172.93,172.82,7.8548]
["bitfinex","SOLUSD",1746866483472,5.78268663,172.93,172.92,19.06254764]
["bitfinex","SOLUSD",1746866483646,5.78173399,172.96,172.92,19.06254764]
["bitfinex","SOLUSD",1746866483842,5.78101514,172.98,172.95,19.06254764]
["bitfinex","SOLUSD",1746866484046,5.78101514,172.98,172.91,6.4522]
["bitfinex","SOLUSD",1746866484047,5.78101514,172.98,172.97,19.06254764]
["bitfinex","SOLUSD",1746866484247,5.78101514,172.98,172.96,19.06254764]
["bitfinex","SOLUSD",1746866485248,5.78101514,172.98,172.95,19.06254764]
["bitfinex","SOLUSD",1746866486374,20.233553,172.98,172.93,19.06254764]
["bitfinex","SOLUSD",1746866486577,39.29610064,172.98,172.92,19.06254764]
["bitfinex","SOLUSD",1746866486782,20.233553,172.98,172.94,19.06254764]
["bitfinex","SOLUSD",1746866486963,20.233553,172.98,172.95,19.06254764]
["bitfinex","SOLUSD",1746866488786,20.233553,172.98,172.94,19.06254764]
["bitfinex","SOLUSD",1746866489154,5.78101514,172.98,172.97,19.06254764]
["bitfinex","SOLUSD",1746866489483,1.0,172.99,172.97,19.06254764]
["bitfinex","SOLUSD",1746866489659,6.78072139,172.99,172.98,19.06254764]
["bitfinex","SOLUSD",1746866489865,6.78072139,172.99,172.97,19.06254764]
["bitfinex","SOLUSD",1746866490252,6.78072139,172.99,172.98,19.06254764]
["bitfinex","SOLUSD",1746866490453,1.0,172.99,172.98,19.06254764]
["bitfinex","SOLUSD",1746866492284,6.78068096,172.99,172.98,19.06254764]
["bitfinex","SOLUSD",1746866492489,6.78068096,172.99,172.96,19.06254764]
["bitfinex","SOLUSD",1746866492660,6.78068096,172.99,172.97,19.06254764]
["bitfinex","SOLUSD",1746866493062,6.78068096,172.99,172.95,19.06254764]
["bitfinex","SOLUSD",1746866493264,6.78068096,172.99,172.94,19.06254764]
["bitfinex","SOLUSD",1746866493478,6.78068096,172.99,172.95,19.06254764]
["bitfinex","SOLUSD",1746866493784,6.78068096,172.99,172.97,19.06254764]
["bitfinex","SOLUSD",1746866493984,6.78068096,172.99,172.91,8.765539]
["bitfinex","SOLUSD",1746866494170,6.78068096,172.99,172.96,19.06254764]
["bitfinex","SOLUSD",1746866494369,6.78068096,172.99,172.91,6.4522]
["bitfinex","SOLUSD",1746866494693,19.06254764,172.97,172.91,6.4522]
["bitfinex","SOLUSD",1746866494987,19.06254764,172.96,172.87,6.542]
["bitfinex","SOLUSD",1746866495186,19.06254764,172.96,172.91,19.06254764]
["bitfinex","SOLUSD",1746866495519,5.78201792,172.95,172.91,19.06254764]
["bitfinex","SOLUSD",1746866496096,5.78201792,172.95,172.92,19.06254764]
["bitfinex","SOLUSD",1746866497193,5.78134936,172.97,172.92,19.06254764]
["bitfinex","SOLUSD",1746866497378,5.78134936,172.97,172.96,19.06254764]
["bitfinex","SOLUSD",1746866497595,5.78106311,172.98,172.96,19.06254764]
["bitfinex","SOLUSD",1746866497888,5.78106311,172.98,172.97,19.06254764]
["bitfinex","SOLUSD",1746866500591,6.78071096,172.99,172.92,26.0]
["bitfinex","SOLUSD",1746866500891,6.78071096,172.99,172.97,19.06254764]
["bitfinex","SOLUSD",1746866501292,1.0,172.99,172.98,19.06254764]
["bitfinex","SOLUSD",1746866502697,1.0,172.99,172.98,38.12509528]
["bitfinex","SOLUSD",1746866503283,1.0,172.99,172.98,19.06254764]
["bitfinex","SOLUSD",1746866507503,1.0,172.99,172.95,6.542]
["bitfinex","SOLUSD",1746866507685,1.0,172.99,172.98,19.06254764]
["bitfinex","SOLUSD",1746866507885,6.78068096,172.99,172.98,19.06254764]
["bitfinex","SOLUSD",1746866511296,1.0,172.99,172.98,19.06254764]
["bitfinex","SOLUSD",1746866513708,1.0,172.99,172.96,2.31264535]
["bitfinex","SOLUSD",1746866514004,1.0,172.99,172.98,19.06254764]
["bitfinex","SOLUSD",1746866517109,1.0,172.99,172.95,6.542]
["bitfinex","SOLUSD",1746866517405,2.0,172.99,172.98,19.06254764]
["bitfinex","SOLUSD",1746866517578,2.0,172.99,172.98,38.12509528]
["bitfinex","SOLUSD",1746866517902,2.0,172.99,172.98,19.06254764]
["bitfinex","SOLUSD",1746866518504,2.0,172.99,172.98,38.12509528]
["bitfinex","SOLUSD",1746866518999,2.0,172.99,172.98,19.06254764]
["bitfinex","SOLUSD",1746866521110,2.0,172.99,172.95,27.50441946]
["bitfinex","SOLUSD",1746866521293,2.0,172.99,172.98,19.06254764]
["bitfinex","SOLUSD",1746866523009,2.0,172.99,172.98,38.12509528]
["bitfinex","SOLUSD",1746866523210,2.0,172.99,172.98,66.43750133]
["bitfinex","SOLUSD",1746866523396,2.0,172.99,172.98,85.08715019]
["bitfinex","SOLUSD",1746866524204,2.0,172.99,172.98,64.12509528]
["bitfinex","SOLUSD",1746866524409,2.0,172.99,172.98,19.06254764]
["bitfinex","SOLUSD",1746866525396,2.0,172.99,172.96,28.31266168]
["bitfinex","SOLUSD",1746866525596,2.0,172.99,172.96,26.0]
["bitfinex","SOLUSD",1746866525810,2.0,172.99,172.98,19.06254764]
["bitfinex","SOLUSD",1746866527110,7.78068096,172.99,172.95,6.542]
["bitfinex","SOLUSD",1746866527403,7.78068096,172.99,172.93,1.519]
["bitfinex","SOLUSD",1746866527713,7.78068096,172.99,172.96,19.06254764]
["bitfinex","SOLUSD",1746866527916,7.78068096,172.99,172.97,19.06254764]
["bitfinex","SOLUSD",1746866529629,22.23238337,172.99,172.91,22.4991]
["bitfinex","SOLUSD",1746866529921,19.06254764,172.98,172.93,19.06254764]
["bitfinex","SOLUSD",1746866530788,19.06254764,172.98,172.89,1.5189]
["bitfinex","SOLUSD",1746866530995,20.23472277,172.97,172.92,19.06254764]
["bitfinex","SOLUSD",1746866532122,20.23472277,172.97,172.88,26.0]
["bitfinex","SOLUSD",1746866532319,20.23472277,172.97,172.92,19.06254764]
["bitfinex","SOLUSD",1746866533405,20.23472277,172.97,172.93,19.06254764]
["bitfinex","SOLUSD",1746866535217,20.23472277,172.97,172.88,28.31373891]
["bitfinex","SOLUSD",1746866535524,20.23472277,172.97,172.92,19.06254764]
["bitfinex","SOLUSD",1746866535725,20.23472277,172.97,172.93,19.06254764]
["bitfinex","SOLUSD",1746866536020,20.23472277,172.97,172.88,28.31373891]
["bitfinex","SOLUSD",1746866536021,5.78134936,172.97,172.95,19.06254764]
["bitfinex","SOLUSD",1746866537118,5.78134936,172.97,172.96,19.06254764]
["bitfinex","SOLUSD",1746866537613,5.78101514,172.98,172.96,19.06254764]
["bitfinex","SOLUSD",1746866537818,5.78101514,172.98,172.96,11.91029726]
["bitfinex","SOLUSD",1746866539721,5.78101514,172.98,172.95,19.05929139]
["bitfinex","SOLUSD",1746866540017,5.78101514,172.98,172.94,19.05929139]
["bitfinex","SOLUSD",1746866540219,5.78101514,172.98,172.93,19.05929139]
["bitfinex","SOLUSD",1746866540220,20.233553,172.98,172.93,19.05929139]
["bitfinex","SOLUSD",1746866540403,39.29284439,172.98,172.89,18.64964886]
["bitfinex","SOLUSD",1746866540606,39.29284439,172.98,172.92,19.05929139]
["bitfinex","SOLUSD",1746866541523,19.05929139,172.97,172.92,19.05929139]
["bitfinex","SOLUSD",1746866542622,5.78168362,172.96,172.92,19.05929139]
["bitfinex","SOLUSD",1746866542805,39.29518407,172.96,172.9,19.05929139]
["bitfinex","SOLUSD",1746866543222,65.29518407,172.96,172.9,19.05929139]
["bitfinex","SOLUSD",1746866543730,19.05929139,172.95,172.9,19.05929139]
["bitfinex","SOLUSD",1746866543931,19.05929139,172.94,172.88,19.05929139]
["bitfinex","SOLUSD",1746866544299,19.05929139,172.93,172.87,19.05929139]
["bitfinex","SOLUSD",1746866544713,26.0,172.93,172.88,19.05929139]
["bitfinex","SOLUSD",1746866545119,20.23823291,172.94,172.9,19.05929139]
["bitfinex","SOLUSD",1746866545535,20.23823291,172.94,172.89,19.05929139]
["bitfinex","SOLUSD",1746866547210,39.2975243,172.94,172.89,19.05929139]
["bitfinex","SOLUSD",1746866548425,20.23823291,172.94,172.89,19.05929139]
["bitfinex","SOLUSD",1746866548631,39.2975243,172.94,172.83,6.4486]
["bitfinex","SOLUSD",1746866548834,39.2975243,172.94,172.88,19.05929139]
["bitfinex","SOLUSD",1746866550568,39.2975243,172.94,172.83,6.4486]
["bitfinex","SOLUSD",1746866550569,19.05929139,172.89,172.83,6.4486]
["bitfinex","SOLUSD",1746866550835,26.0,172.92,172.86,19.05929139]
["bitfinex","SOLUSD",1746866551010,45.05929139,172.92,172.86,19.05929139]
["bitfinex","SOLUSD",1746866551211,19.05929139,172.93,172.87,19.05929139]
["bitfinex","SOLUSD",1746866551433,19.05929139,172.93,172.88,19.05929139]
["bitfinex","SOLUSD",1746866552543,20.24057367,172.92,172.88,19.05929139]
["bitfinex","SOLUSD",1746866553043,5.78302105,172.92,172.9,19.05929139]
["bitfinex","SOLUSD",1746866553243,5.78302105,172.92,172.91,19.05929139]
["bitfinex","SOLUSD",1746866553545,5.78235226,172.94,172.91,19.05929139]
["bitfinex","SOLUSD",1746866553732,5.78235226,172.94,172.92,19.05929139]
["bitfinex","SOLUSD",1746866554342,5.78235226,172.94,172.91,19.05929139]
["bitfinex","SOLUSD",1746866554540,20.2372819,172.95,172.91,19.05929139]
["bitfinex","SOLUSD",1746866556349,5.78201792,172.95,172.92,19.05929139]
["bitfinex","SOLUSD",1746866556550,5.78201792,172.95,172.94,19.05929139]
["bitfinex","SOLUSD",1746866556935,16.42,172.97,172.94,19.05929139]
["bitfinex","SOLUSD",1746866556936,5.78134936,172.97,172.94,19.05929139]
["bitfinex","SOLUSD",1746866557254,5.78134936,172.97,172.96,19.05929139]
["bitfinex","SOLUSD",1746866557942,5.781111,172.98,172.96,19.05929139]
["bitfinex","SOLUSD",1746866559032,5.781111,172.98,172.97,19.05929139]
["bitfinex","SOLUSD",1746866559854,5.781111,172.98,172.97,11.90765926]
["bitfinex","SOLUSD",1746866562043,7.78077459,172.99,172.97,11.90765926]
["bitfinex","SOLUSD",1746866562246,7.78077459,172.99,172.98,11.90765926]
["bitfinex","SOLUSD",1746866562952,2.0,172.99,172.98,11.90765926]
["bitfinex","SOLUSD",1746866564370,2.0,172.99,172.96,1.543]
["bitfinex","SOLUSD",1746866564572,2.0,172.99,172.98,11.90765926]
["bitfinex","SOLUSD",1746866565064,7.78068096,172.99,172.98,11.90765926]
["bitfinex","SOLUSD",1746866565754,7.78068096,172.99,172.95,11.90765926]
["bitfinex","SOLUSD",1746866566140,7.78068096,172.99,172.97,11.90765926]
["bitfinex","SOLUSD",1746866568657,7.78068096,172.99,172.96,11.90765926]
["bitfinex","SOLUSD",1746866569457,7.78068096,172.99,172.97,11.90765926]
["bitfinex","SOLUSD",1746866569956,7.78068096,172.99,172.96,11.90765926]
["bitfinex","SOLUSD",1746866570951,7.78068096,172.99,172.94,6.0978]
["bitfinex","SOLUSD",1746866570952,22.23238337,172.99,172.94,6.0978]
["bitfinex","SOLUSD",1746866571159,22.23238337,172.99,172.95,11.90765926]
["bitfinex","SOLUSD",1746866572865,34.14004263,172.99,172.93,11.90765926]
["bitfinex","SOLUSD",1746866573048,11.90765926,172.98,172.92,11.90765926]
["bitfinex","SOLUSD",1746866573248,11.90765926,172.97,172.91,11.90765926]
["bitfinex","SOLUSD",1746866573546,11.90765926,172.97,172.92,11.90765926]
["bitfinex","SOLUSD",1746866573855,5.78168362,172.96,172.9,6.4611]
["bitfinex","SOLUSD",1746866574062,11.90765926,172.95,172.89,11.90765926]
["bitfinex","SOLUSD",1746866574251,11.90765926,172.94,172.89,11.90765926]
["bitfinex","SOLUSD",1746866574865,11.90765926,172.94,172.88,11.90765926]
["bitfinex","SOLUSD",1746866575539,11.90765926,172.93,172.86,6.4611]
["bitfinex","SOLUSD",1746866575740,11.90765926,172.93,172.87,11.90765926]
["bitfinex","SOLUSD",1746866576062,20.24057367,172.92,172.87,11.90765926]
["bitfinex","SOLUSD",1746866579161,11.90765926,172.91,172.86,11.90765926]
["bitfinex","SOLUSD",1746866579848,11.90765926,172.91,172.85,11.90765926]
["bitfinex","SOLUSD",1746866580046,20.24291497,172.9,172.85,11.90765926]
["bitfinex","SOLUSD",1746866580255,20.24291497,172.9,172.83,1.5016]
["bitfinex","SOLUSD",1746866580256,32.15057423,172.9,172.83,1.5016]
["bitfinex","SOLUSD",1746866580570,32.15057423,172.9,172.82,6.4186]
["bitfinex","SOLUSD",1746866580766,32.15057423,172.9,172.84,11.90765926]
["bitfinex","SOLUSD",1746866581140,32.15057423,172.9,172.85,11.90765926]
["bitfinex","SOLUSD",1746866581735,20.24291497,172.9,172.85,11.90765926]
["bitfinex","SOLUSD",1746866582289,5.78368999,172.9,172.86,11.90765926]
["bitfinex","SOLUSD",1746866582458,5.78368999,172.9,172.87,11.90765926]
["bitfinex","SOLUSD",1746866583283,5.78368999,172.9,172.82,6.4186]
["bitfinex","SOLUSD",1746866583467,5.78368999,172.9,172.86,11.90765926]
["bitfinex","SOLUSD",1746866584278,20.24208257,172.91,172.87,11.90765926]
["bitfinex","SOLUSD",1746866584679,20.24208257,172.91,172.86,11.90765926]
["bitfinex","SOLUSD",1746866586176,20.24208257,172.91,172.9,11.90765926]
["bitfinex","SOLUSD",1746866586177,5.7833555,172.91,172.9,11.90765926]
["bitfinex","SOLUSD",1746866586374,5.7833555,172.91,172.83,2.314413]
["bitfinex","SOLUSD",1746866586673,5.7833555,172.91,172.89,11.90765926]
["bitfinex","SOLUSD",1746866590778,5.7833555,172.91,172.88,11.90765926]
["bitfinex","SOLUSD",1746866593100,5.7833555,172.91,172.9,11.90765926]
["bitfinex","SOLUSD",1746866594283,5.7833555,172.91,172.89,11.90765926]
["bitfinex","SOLUSD",1746866595163,5.7833555,172.91,172.83,2.31440745]
["bitfinex","SOLUSD",1746866595365,5.7833555,172.91,172.86,11.90765926]
["bitfinex","SOLUSD",1746866595670,32.14940351,172.91,172.85,11.90765926]
["bitfinex","SOLUSD",1746866595977,11.90765926,172.9,172.84,11.90765926]
["bitfinex","SOLUSD",1746866596162,11.90765926,172.9,172.82,8.0107]
["bitfinex","SOLUSD",1746866596365,32.15174509,172.89,172.83,11.90765926]
["bitfinex","SOLUSD",1746866596981,20.24408583,172.89,172.84,11.90765926]
["bitfinex","SOLUSD",1746866598360,32.15174509,172.89,172.83,11.90765926]
["bitfinex","SOLUSD",1746866598567,20.24408583,172.89,172.83,11.90765926]
["bitfinex","SOLUSD",1746866598787,32.15174509,172.89,172.83,11.90765926]
["bitfinex","SOLUSD",1746866599369,20.24408583,172.89,172.84,11.90765926]
["bitfinex","SOLUSD",1746866599676,32.15174509,172.89,172.83,11.90765926]
["bitfinex","SOLUSD",1746866600289,20.24408583,172.89,172.84,11.90765926]
["bitfinex","SOLUSD",1746866601784,20.24408583,172.89,172.83,11.90765926]
["bitfinex","SOLUSD",1746866601785,32.15174509,172.89,172.83,11.90765926]
["bitfinex","SOLUSD",1746866603277,32.15174509,172.89,172.84,11.90765926]
["bitfinex","SOLUSD",1746866606007,11.90765926,172.88,172.82,8.0107]
["bitfinex","SOLUSD",1746866606291,11.90765926,172.87,172.82,11.90765926]
["bitfinex","SOLUSD",1746866607078,5.78502834,172.86,172.82,11.90765926]
["bitfinex","SOLUSD",1746866607277,5.78502834,172.86,172.78,32.2217]
["bitfinex","SOLUSD",1746866607478,5.78502834,172.86,172.82,11.90765926]
["bitfinex","SOLUSD",1746866608180,5.78502834,172.86,172.78,32.2217]
["bitfinex","SOLUSD",1746866608376,11.90765926,172.85,172.78,6.2217]
["bitfinex","SOLUSD",1746866608697,11.90765926,172.85,172.79,11.90765926]
["bitfinex","SOLUSD",1746866609380,11.90765926,172.84,172.78,6.2217]
["bitfinex","SOLUSD",1746866609584,11.90765926,172.83,172.78,18.12935926]
["bitfinex","SOLUSD",1746866609982,18.64964886,172.86,172.78,18.12935926]
["bitfinex","SOLUSD",1746866610285,26.0,172.83,172.79,11.90765926]
["bitfinex","SOLUSD",1746866610491,26.0,172.83,172.8,11.90765926]
["bitfinex","SOLUSD",1746866610492,5.78636731,172.82,172.8,11.90765926]
["bitfinex","SOLUSD",1746866610999,5.78636731,172.82,172.79,11.90765926]
["bitfinex","SOLUSD",1746866611678,5.78636731,172.82,172.78,6.2217]
["bitfinex","SOLUSD",1746866611998,5.78636731,172.82,172.79,11.90765926]
["bitfinex","SOLUSD",1746866614109,14.46531877,172.83,172.79,11.90765926]
["bitfinex","SOLUSD",1746866615381,14.46531877,172.83,172.78,6.2217]
["bitfinex","SOLUSD",1746866615576,14.46531877,172.83,172.79,11.90765926]
["bitfinex","SOLUSD",1746866618610,5.78569775,172.84,172.82,11.90765926]
["bitfinex","SOLUSD",1746866618818,5.78435909,172.88,172.83,11.90765926]
["bitfinex","SOLUSD",1746866618989,5.78435909,172.88,172.85,11.90765926]
["bitfinex","SOLUSD",1746866619688,5.78435909,172.88,172.81,6.4144]
["bitfinex","SOLUSD",1746866619888,32.15239404,172.89,172.81,6.4144]
["bitfinex","SOLUSD",1746866620113,20.24473478,172.89,172.84,11.90765926]
["bitfinex","SOLUSD",1746866620999,20.24473478,172.89,172.85,11.90765926]
["bitfinex","SOLUSD",1746866622890,20.24473478,172.89,172.81,8.72907219]
["bitfinex","SOLUSD",1746866623139,20.24473478,172.89,172.84,11.90765926]
["bitfinex","SOLUSD",1746866623612,20.24473478,172.89,172.85,11.90765926]
["bitfinex","SOLUSD",1746866626787,46.24473478,172.89,172.85,11.90765926]
["bitfinex","SOLUSD",1746866627002,26.0,172.89,172.88,11.90765926]
["bitfinex","SOLUSD",1746866627598,31.78402452,172.89,172.88,11.90765926]
["bitfinex","SOLUSD",1746866628604,5.78402452,172.89,172.88,11.90765926]
["bitfinex","SOLUSD",1746866629817,5.78402452,172.89,172.86,11.90765926]
["bitfinex","SOLUSD",1746866630651,5.78368999,172.9,172.87,11.90765926]
["bitfinex","SOLUSD",1746866631006,31.78368999,172.9,172.89,11.90765926]
["bitfinex","SOLUSD",1746866631904,5.7833555,172.91,172.89,11.90765926]
["bitfinex","SOLUSD",1746866632100,5.7833555,172.91,172.9,11.90765926]
["bitfinex","SOLUSD",1746866632304,5.7833555,172.91,172.89,11.90765926]
["bitfinex","SOLUSD",1746866632515,5.7833555,172.91,172.9,11.90765926]
["bitfinex","SOLUSD",1746866634518,6.7830855,172.92,172.9,11.90765926]
["bitfinex","SOLUSD",1746866634815,6.7830855,172.92,172.91,11.90765926]
["bitfinex","SOLUSD",1746866635634,6.7830855,172.92,172.9,11.90765926]
["bitfinex","SOLUSD",1746866636119,6.7830855,172.92,172.91,11.90765926]
["bitfinex","SOLUSD",1746866636725,1.0,172.92,172.91,11.90765926]
["bitfinex","SOLUSD",1746866640215,6.78302105,172.92,172.91,11.90765926]
["bitfinex","SOLUSD",1746866640424,33.14823293,172.92,172.84,1.6442]
["bitfinex","SOLUSD",1746866640725,11.90765926,172.91,172.85,11.90765926]
["bitfinex","SOLUSD",1746866641635,21.24057367,172.92,172.87,11.90765926]
["bitfinex","SOLUSD",1746866642239,34.14823293,172.92,172.87,11.90765926]
["bitfinex","SOLUSD",1746866645345,34.14823293,172.92,172.86,11.90765926]
["bitfinex","SOLUSD",1746866647832,11.90765926,172.91,172.86,11.90765926]
["bitfinex","SOLUSD",1746866648136,11.90765926,172.9,172.85,11.90765926]
["bitfinex","SOLUSD",1746866649334,5.78402452,172.89,172.84,1.6442]
["bitfinex","SOLUSD",1746866649646,5.78402452,172.89,172.85,11.90765926]
["bitfinex","SOLUSD",1746866650814,11.90765926,172.88,172.83,6.6213]
["bitfinex","SOLUSD",1746866651139,11.90765926,172.88,172.83,18.52895926]
["bitfinex","SOLUSD",1746866653243,5.7846937,172.87,172.83,18.52895926]
["bitfinex","SOLUSD",1746866653547,20.24642795,172.87,172.83,18.52895926]
["bitfinex","SOLUSD",1746866655347,11.90765926,172.86,172.79,33.8593]
["bitfinex","SOLUSD",1746866655541,11.90765926,172.86,172.8,11.90765926]
["bitfinex","SOLUSD",1746866656048,11.90765926,172.86,172.79,33.8593]
["bitfinex","SOLUSD",1746866656257,5.78536303,172.85,172.8,11.90765926]
["bitfinex","SOLUSD",1746866657153,32.15642986,172.85,172.79,7.8593]
["bitfinex","SOLUSD",1746866657328,32.15642986,172.85,172.79,6.206]
["bitfinex","SOLUSD",1746866657329,11.90765926,172.84,172.79,6.206]
["bitfinex","SOLUSD",1746866658039,20.2487706,172.85,172.79,6.206]
["bitfinex","SOLUSD",1746866658236,5.78603251,172.83,172.79,6.206]
["bitfinex","SOLUSD",1746866659360,5.78603251,172.83,172.79,18.11365926]
["bitfinex","SOLUSD",1746866660555,14.46340757,172.85,172.82,11.90765926]
["bitfinex","SOLUSD",1746866661325,14.46340757,172.85,172.79,6.206]
["bitfinex","SOLUSD",1746866661559,14.46340757,172.85,172.82,11.90765926]
["bitfinex","SOLUSD",1746866662152,5.78502834,172.86,172.82,11.90765926]
["bitfinex","SOLUSD",1746866662454,5.78502834,172.86,172.84,11.90765926]
["bitfinex","SOLUSD",1746866663351,14.4588873,172.91,172.85,11.90765926]
["bitfinex","SOLUSD",1746866663547,14.4588873,172.91,172.88,11.90765926]
["bitfinex","SOLUSD",1746866663736,14.4588873,172.91,172.87,11.90765926]
["bitfinex","SOLUSD",1746866664150,5.78368999,172.9,172.87,11.90765926]
["bitfinex","SOLUSD",1746866664645,5.7833555,172.91,172.89,11.90765926]
["bitfinex","SOLUSD",1746866664951,5.7833555,172.91,172.9,11.90765926]
["bitfinex","SOLUSD",1746866668562,7.78312005,172.92,172.9,11.90765926]
["bitfinex","SOLUSD",1746866668767,7.78312005,172.92,172.91,11.90765926]
["bitfinex","SOLUSD",1746866669355,7.28312005,172.92,172.91,11.90765926]
["bitfinex","SOLUSD",1746866670038,7.28312005,172.92,172.89,11.90765926]
["bitfinex","SOLUSD",1746866670238,21.74067267,172.92,172.86,6.3062]
["bitfinex","SOLUSD",1746866670745,7.28312005,172.92,172.91,11.90765926]
["bitfinex","SOLUSD",1746866672569,1.0,172.92,172.91,11.90765926]
["bitfinex","SOLUSD",1746866675452,0.5,172.92,172.91,11.90765926]
["bitfinex","SOLUSD",1746866680152,6.28302105,172.92,172.88,1.6239]
["bitfinex","SOLUSD",1746866680351,6.28302105,172.92,172.9,11.90765926]
["bitfinex","SOLUSD",1746866680552,6.28302105,172.92,172.91,11.90765926]
["bitfinex","SOLUSD",1746866681299,6.12802105,172.92,172.88,1.6239]
["bitfinex","SOLUSD",1746866681458,6.12802105,172.92,172.91,11.90765926]
["bitfinex","SOLUSD",1746866683454,5.62802105,172.92,172.91,11.90765926]
["bitfinex","SOLUSD",1746866683988,5.78235226,172.94,172.91,11.90765926]
["bitfinex","SOLUSD",1746866684772,5.78235226,172.94,172.93,11.90765926]
["bitfinex","SOLUSD",1746866686082,14.45443181,172.96,172.92,11.90765926]
["bitfinex","SOLUSD",1746866686083,20.23611543,172.96,172.92,11.90765926]
["bitfinex","SOLUSD",1746866688464,14.45443181,172.96,172.92,11.90765926]
["bitfinex","SOLUSD",1746866690089,5.78134936,172.97,172.94,11.90765926]
["bitfinex","SOLUSD",1746866690497,5.78101514,172.98,172.95,11.90765926]
["bitfinex","SOLUSD",1746866692795,7.78074505,172.99,172.97,11.90765926]
["bitfinex","SOLUSD",1746866692993,2.0,172.99,172.98,11.90765926]
["bitfinex","SOLUSD",1746866694190,7.78068096,172.99,172.98,11.90765926]
["bitfinex","SOLUSD",1746866694369,7.78068096,172.99,172.94,7.6254]
["bitfinex","SOLUSD",1746866694570,7.78068096,172.99,172.95,11.90765926]
["bitfinex","SOLUSD",1746866694896,22.23238337,172.99,172.95,11.90765926]
["bitfinex","SOLUSD",1746866696393,22.23238337,172.99,172.94,17.92875926]
["bitfinex","SOLUSD",1746866696597,34.14004263,172.99,172.93,11.90765926]
["bitfinex","SOLUSD",1746866696805,22.23238337,172.99,172.94,11.90765926]
["bitfinex","SOLUSD",1746866700683,22.23238337,172.99,172.95,11.90765926]
["bitfinex","SOLUSD",1746866701190,22.23238337,172.99,172.97,11.90765926]
["bitfinex","SOLUSD",1746866701588,22.23238337,172.99,172.96,11.90765926]
["bitfinex","SOLUSD",1746866701971,7.78068096,172.99,172.97,11.90765926]
["bitfinex","SOLUSD",1746866702785,7.78068096,172.99,172.94,11.90765926]
["bitfinex","SOLUSD",1746866703072,7.78068096,172.99,172.9,7.6254]
["bitfinex","SOLUSD",1746866703073,11.90765926,172.97,172.91,11.90765926]
["bitfinex","SOLUSD",1746866704194,34.14004263,172.99,172.93,11.90765926]
["bitfinex","SOLUSD",1746866704501,23.23238337,172.99,172.94,11.90765926]
["bitfinex","SOLUSD",1746866704691,23.23238337,172.99,172.95,11.90765926]
["bitfinex","SOLUSD",1746866705575,23.23238337,172.99,172.96,11.90765926]
["bitfinex","SOLUSD",1746866705777,8.78068096,172.99,172.97,11.90765926]
["bitfinex","SOLUSD",1746866706174,3.0,172.99,172.98,11.90765926]
["bitfinex","SOLUSD",1746866707815,3.0,172.99,172.92,6.3966]
["bitfinex","SOLUSD",1746866707816,20.68834022,172.99,172.92,6.3966]
["bitfinex","SOLUSD",1746866707980,11.90765926,172.98,172.92,18.30425926]
["bitfinex","SOLUSD",1746866708684,35.14004263,172.99,172.93,11.90765926]
["bitfinex","SOLUSD",1746866708893,23.23238337,172.99,172.94,11.90765926]
["bitfinex","SOLUSD",1746866710816,35.14004263,172.99,172.94,11.90765926]
["bitfinex","SOLUSD",1746866711798,42.29132117,172.99,172.94,19.0589378]
["bitfinex","SOLUSD",1746866713795,19.0589378,172.98,172.92,19.0589378]
["bitfinex","SOLUSD",1746866714196,42.29132117,172.99,172.93,19.0589378]
["bitfinex","SOLUSD",1746866715918,19.0589378,172.97,172.91,19.0589378]
["bitfinex","SOLUSD",1746866716323,19.0589378,172.98,172.92,19.0589378]
["bitfinex","SOLUSD",1746866716621,42.29132117,172.99,172.93,19.0589378]
["bitfinex","SOLUSD",1746866716915,19.0589378,172.98,172.92,19.0589378]
["bitfinex","SOLUSD",1746866717334,23.23238337,172.99,172.92,19.0589378]
["bitfinex","SOLUSD",1746866717511,20.23472277,172.97,172.92,19.0589378]
["bitfinex","SOLUSD",1746866719019,20.23472277,172.97,172.89,45.0589378]
["bitfinex","SOLUSD",1746866719203,20.23472277,172.97,172.94,19.0589378]
["bitfinex","SOLUSD",1746866719398,5.78101514,172.98,172.94,19.0589378]
["bitfinex","SOLUSD",1746866719617,5.78101514,172.98,172.89,63.70858666]
["bitfinex","SOLUSD",1746866719618,5.78101514,172.98,172.97,19.0589378]
["bitfinex","SOLUSD",1746866720105,8.78078967,172.99,172.97,19.0589378]
["bitfinex","SOLUSD",1746866720321,8.78078967,172.99,172.98,19.0589378]
["bitfinex","SOLUSD",1746866720630,3.0,172.99,172.98,19.0589378]
["bitfinex","SOLUSD",1746866721017,3.0,172.99,172.98,45.0589378]
["bitfinex","SOLUSD",1746866723430,3.0,172.99,172.98,19.0589378]
["bitfinex","SOLUSD",1746866728036,3.0,172.99,172.96,27.73447067]
["bitfinex","SOLUSD",1746866728341,3.0,172.99,172.98,19.0589378]
["bitfinex","SOLUSD",1746866730224,8.78068096,172.99,172.98,19.0589378]
["bitfinex","SOLUSD",1746866730543,8.78068096,172.99,172.97,19.0589378]
["bitfinex","SOLUSD",1746866731216,8.78068096,172.99,172.98,19.0589378]
["bitfinex","SOLUSD",1746866733743,8.78068096,172.99,172.98,11.90624681]
["bitfinex","SOLUSD",1746866735768,8.78068096,172.99,172.97,11.90624681]
["bitfinex","SOLUSD",1746866737942,8.78068096,172.99,172.98,11.90624681]
["bitfinex","SOLUSD",1746866746230,8.78068096,172.99,172.91,6.3169]
["bitfinex","SOLUSD",1746866746549,11.90624681,172.98,172.91,6.3169]
["bitfinex","SOLUSD",1746866746713,11.90624681,172.98,172.92,11.90624681]
["bitfinex","SOLUSD",1746866747744,5.78134936,172.97,172.93,11.90624681]
["bitfinex","SOLUSD",1746866748346,20.23472277,172.97,172.93,11.90624681]
["bitfinex","SOLUSD",1746866749633,14.45337341,172.97,172.93,11.90624681]
["bitfinex","SOLUSD",1746866751339,14.45337341,172.97,172.92,11.90624681]
["bitfinex","SOLUSD",1746866751549,20.23472277,172.97,172.92,11.90624681]
["bitfinex","SOLUSD",1746866751843,11.90624681,172.96,172.91,18.22314681]
["bitfinex","SOLUSD",1746866752344,32.14096958,172.97,172.91,18.22314681]
["bitfinex","SOLUSD",1746866756552,32.14096958,172.97,172.87,6.5369]
["bitfinex","SOLUSD",1746866756553,11.90624681,172.96,172.87,6.5369]
["bitfinex","SOLUSD",1746866756755,11.90624681,172.96,172.9,11.90624681]
["bitfinex","SOLUSD",1746866757946,5.78201792,172.95,172.9,11.90624681]
["bitfinex","SOLUSD",1746866758643,11.90624681,172.93,172.86,1.5705]
["bitfinex","SOLUSD",1746866758848,11.90624681,172.91,172.86,11.90624681]
["bitfinex","SOLUSD",1746866759730,11.90624681,172.91,172.83,6.4791]
["bitfinex","SOLUSD",1746866759930,20.24291497,172.9,172.85,11.90624681]
["bitfinex","SOLUSD",1746866760639,32.14916178,172.9,172.84,11.90624681]
["bitfinex","SOLUSD",1746866761453,32.14916178,172.9,172.82,26.0]
["bitfinex","SOLUSD",1746866761454,11.90624681,172.88,172.82,26.0]
["bitfinex","SOLUSD",1746866761658,11.90624681,172.88,172.83,11.90624681]
["bitfinex","SOLUSD",1746866761858,11.90624681,172.88,172.82,37.90624681]
["bitfinex","SOLUSD",1746866762837,17.69094051,172.87,172.82,11.90624681]
["bitfinex","SOLUSD",1746866763849,32.15267476,172.87,172.82,11.90624681]
["bitfinex","SOLUSD",1746866764033,32.15267476,172.87,172.79,26.0]
["bitfinex","SOLUSD",1746866764034,11.90624681,172.85,172.79,26.0]
["bitfinex","SOLUSD",1746866764357,11.90624681,172.85,172.79,11.90624681]
["bitfinex","SOLUSD",1746866764742,5.78569775,172.84,172.79,11.90624681]
["bitfinex","SOLUSD",1746866765855,20.24994213,172.84,172.79,11.90624681]
["bitfinex","SOLUSD",1746866766239,20.24994213,172.84,172.8,11.90624681]
["bitfinex","SOLUSD",1746866766446,21.24994213,172.84,172.8,11.90624681]
["bitfinex","SOLUSD",1746866767354,21.24994213,172.84,172.79,11.90624681]
["bitfinex","SOLUSD",1746866768163,21.24994213,172.84,172.8,11.90624681]
["bitfinex","SOLUSD",1746866768359,21.24994213,172.84,172.79,11.90624681]
["bitfinex","SOLUSD",1746866772050,6.78569775,172.84,172.79,11.90624681]
["bitfinex","SOLUSD",1746866772567,6.78569775,172.84,172.8,11.90624681]
["bitfinex","SOLUSD",1746866774872,6.78569775,172.84,172.81,11.90624681]
["bitfinex","SOLUSD",1746866775060,1.0,172.84,172.83,11.90624681]
["bitfinex","SOLUSD",1746866776379,1.0,172.84,172.82,11.90624681]
["bitfinex","SOLUSD",1746866776876,1.0,172.84,172.83,11.90624681]
["bitfinex","SOLUSD",1746866777665,1.0,172.84,172.83,37.90624681]
["bitfinex","SOLUSD",1746866777868,1.0,172.84,172.83,64.56889567]
["bitfinex","SOLUSD",1746866778068,1.0,172.84,172.83,38.56889567]
["bitfinex","SOLUSD",1746866778760,1.0,172.84,172.83,40.30470542]
["bitfinex","SOLUSD",1746866778954,1.0,172.84,172.83,19.91924681]
["bitfinex","SOLUSD",1746866779151,1.0,172.84,172.8,1.73609142]
["bitfinex","SOLUSD",1746866779450,1.0,172.84,172.82,11.90624681]
["bitfinex","SOLUSD",1746866780274,6.78572161,172.84,172.79,32.456]
["bitfinex","SOLUSD",1746866780846,6.78572161,172.84,172.81,11.90624681]
["bitfinex","SOLUSD",1746866781971,6.78572161,172.84,172.82,11.90624681]
["bitfinex","SOLUSD",1746866782156,1.0,172.84,172.82,11.90624681]
["bitfinex","SOLUSD",1746866782366,1.0,172.84,172.83,11.90624681]
["bitfinex","SOLUSD",1746866782964,1.0,172.84,172.82,11.90624681]
["bitfinex","SOLUSD",1746866786474,6.78571879,172.84,172.81,11.90624681]
["bitfinex","SOLUSD",1746866786779,6.78571879,172.84,172.8,11.90624681]
["bitfinex","SOLUSD",1746866787275,6.78571879,172.84,172.79,18.36224681]
["bitfinex","SOLUSD",1746866788479,6.78571879,172.84,172.76,46.38614455]
["bitfinex","SOLUSD",1746866788777,18.6919656,172.84,172.78,11.90624681]
["bitfinex","SOLUSD",1746866789381,18.6919656,172.84,172.77,11.90624681]
["bitfinex","SOLUSD",1746866789753,33.15620998,172.84,172.77,11.90624681]
["bitfinex","SOLUSD",1746866790761,5.78636731,172.82,172.77,11.90624681]
["bitfinex","SOLUSD",1746866791688,17.69261412,172.82,172.75,32.5502]
["bitfinex","SOLUSD",1746866791857,5.78636731,172.82,172.77,11.90624681]
["bitfinex","SOLUSD",1746866792056,5.78636731,172.82,172.78,11.90624681]
["bitfinex","SOLUSD",1746866792258,5.78636731,172.82,172.79,11.90624681]
["bitfinex","SOLUSD",1746866792572,5.78636731,172.82,172.8,11.90624681]
["bitfinex","SOLUSD",1746866793306,5.78603251,172.83,172.76,1.73650964]
["bitfinex","SOLUSD",1746866793468,20.2511138,172.83,172.76,11.90624681]
["bitfinex","SOLUSD",1746866793661,32.15736061,172.83,172.77,11.90624681]
["bitfinex","SOLUSD",1746866794060,20.2511138,172.83,172.78,11.90624681]
["bitfinex","SOLUSD",1746866794474,32.15736061,172.83,172.75,32.5502]
["bitfinex","SOLUSD",1746866794673,32.15736061,172.83,172.77,11.90624681]
["bitfinex","SOLUSD",1746866794962,13.44094681,172.82,172.7,7.96502767]
["bitfinex","SOLUSD",1746866795162,11.90624681,172.81,172.75,11.90624681]
["bitfinex","SOLUSD",1746866795377,5.78703703,172.8,172.77,11.90624681]
["bitfinex","SOLUSD",1746866797184,5.78703703,172.8,172.76,11.90624681]
["bitfinex","SOLUSD",1746866797379,20.25382163,172.81,172.76,11.90624681]
["bitfinex","SOLUSD",1746866797601,20.25382163,172.81,172.77,11.90624681]
["bitfinex","SOLUSD",1746866798099,5.78670215,172.81,172.77,11.90624681]
["bitfinex","SOLUSD",1746866798306,5.78670215,172.81,172.78,11.90624681]
["bitfinex","SOLUSD",1746866798492,5.78670215,172.81,172.77,11.90624681]
["bitfinex","SOLUSD",1746866798809,5.78628357,172.83,172.8,11.90624681]
["bitfinex","SOLUSD",1746866799410,5.78628357,172.83,172.81,11.90624681]
["bitfinex","SOLUSD",1746866800906,5.78628357,172.83,172.8,11.90624681]
["bitfinex","SOLUSD",1746866802018,5.78628357,172.83,172.76,8.37848659]
["bitfinex","SOLUSD",1746866802223,5.78628357,172.83,172.8,11.90624681]
["bitfinex","SOLUSD",1746866802718,5.78628357,172.83,172.81,11.90624681]
["bitfinex","SOLUSD",1746866803526,6.78579443,172.84,172.82,11.90624681]
["bitfinex","SOLUSD",1746866803729,6.78579443,172.84,172.77,18.64964886]
["bitfinex","SOLUSD",1746866803899,6.78579443,172.84,172.81,11.90624681]
["bitfinex","SOLUSD",1746866806892,6.78579443,172.84,172.82,11.90624681]
["bitfinex","SOLUSD",1746866807218,6.78579443,172.84,172.81,11.90624681]
["bitfinex","SOLUSD",1746866809530,6.78579443,172.84,172.82,11.90624681]
["bitfinex","SOLUSD",1746866809823,6.78579443,172.84,172.83,11.90624681]
["bitfinex","SOLUSD",1746866810326,6.78579443,172.84,172.82,11.90624681]
["bitfinex","SOLUSD",1746866811028,6.78579443,172.84,172.81,11.90624681]
["bitfinex","SOLUSD",1746866812532,6.78579443,172.84,172.79,11.90624681]
["bitfinex","SOLUSD",1746866812826,33.15628562,172.84,172.78,11.90624681]
["bitfinex","SOLUSD",1746866814028,11.90624681,172.82,172.76,18.54824681]
["bitfinex","SOLUSD",1746866814233,11.90624681,172.81,172.74,26.0]
["bitfinex","SOLUSD",1746866814408,11.90624681,172.81,172.75,11.90624681]
["bitfinex","SOLUSD",1746866814626,11.90624681,172.81,172.76,11.90624681]
["bitfinex","SOLUSD",1746866815734,5.78703703,172.8,172.76,11.90624681]
["bitfinex","SOLUSD",1746866816320,5.78703703,172.8,172.77,11.90624681]
["bitfinex","SOLUSD",1746866817233,5.78703703,172.8,172.78,11.90624681]
["bitfinex","SOLUSD",1746866817612,5.78603251,172.83,172.78,11.90624681]
["bitfinex","SOLUSD",1746866817809,17.69227932,172.83,172.77,11.90624681]
["bitfinex","SOLUSD",1746866818302,32.15736061,172.83,172.77,11.90624681]
["bitfinex","SOLUSD",1746866819027,20.2511138,172.83,172.78,11.90624681]
["bitfinex","SOLUSD",1746866819934,32.15736061,172.83,172.77,11.90624681]
["bitfinex","SOLUSD",1746866820315,11.90624681,172.81,172.75,11.90624681]
["bitfinex","SOLUSD",1746866820908,11.90624681,172.81,172.72,32.0132]
["bitfinex","SOLUSD",1746866820909,11.90624681,172.81,172.76,11.90624681]
["bitfinex","SOLUSD",1746866822032,20.25462962,172.8,172.72,32.0132]
["bitfinex","SOLUSD",1746866822228,20.25462962,172.8,172.76,11.90624681]
["bitfinex","SOLUSD",1746866823741,49.18127638,172.83,172.76,11.90624681]
["bitfinex","SOLUSD",1746866824035,11.90624681,172.82,172.77,11.90624681]
["bitfinex","SOLUSD",1746866824407,20.2511138,172.83,172.77,11.90624681]
["bitfinex","SOLUSD",1746866824637,32.15736061,172.83,172.78,11.90624681]
["bitfinex","SOLUSD",1746866824945,32.15736061,172.83,172.77,11.90624681]
["bitfinex","SOLUSD",1746866825951,20.25345754,172.81,172.76,11.90624681]
["bitfinex","SOLUSD",1746866826149,20.25345754,172.81,172.72,32.0132]
["bitfinex","SOLUSD",1746866826354,20.25345754,172.81,172.76,11.90624681]
["bitfinex","SOLUSD",1746866826538,20.25345754,172.81,172.72,32.0132]
["bitfinex","SOLUSD",1746866826539,32.15970435,172.81,172.72,32.0132]
["bitfinex","SOLUSD",1746866826853,32.15970435,172.81,172.75,11.90624681]
["bitfinex","SOLUSD",1746866827052,32.15970435,172.81,172.76,11.90624681]
["bitfinex","SOLUSD",1746866827563,20.25345754,172.81,172.76,11.90624681]
["bitfinex","SOLUSD",1746866827739,32.15970435,172.81,172.76,11.90624681]
["bitfinex","SOLUSD",1746866828238,20.25345754,172.81,172.76,11.90624681]
["bitfinex","SOLUSD",1746866829064,21.25345754,172.81,172.76,11.90624681]
["bitfinex","SOLUSD",1746866830955,21.25345754,172.81,172.72,32.0132]
["bitfinex","SOLUSD",1746866831163,21.25345754,172.81,172.76,11.90624681]
["bitfinex","SOLUSD",1746866833957,33.15970435,172.81,172.76,11.90624681]
["bitfinex","SOLUSD",1746866834760,33.15970435,172.81,172.72,32.0132]
["bitfinex","SOLUSD",1746866835070,33.15970435,172.81,172.75,11.90624681]
["bitfinex","SOLUSD",1746866836266,33.15970435,172.81,172.76,11.90624681]
["bitfinex","SOLUSD",1746866837475,21.25345754,172.81,172.76,11.90624681]
["bitfinex","SOLUSD",1746866837768,33.15970435,172.81,172.76,11.90624681]
["bitfinex","SOLUSD",1746866840845,33.15970435,172.81,172.75,11.90624681]
["bitfinex","SOLUSD",1746866841045,33.15970435,172.81,172.72,32.0132]
["bitfinex","SOLUSD",1746866841246,33.15970435,172.81,172.75,11.90624681]
["bitfinex","SOLUSD",1746866841571,33.15970435,172.81,172.76,11.90624681]
["bitfinex","SOLUSD",1746866841758,33.15970435,172.81,172.72,32.0132]
["bitfinex","SOLUSD",1746866842065,33.15970435,172.81,172.75,11.90624681]
["bitfinex","SOLUSD",1746866843855,21.25345754,172.81,172.75,11.90624681]
["bitfinex","SOLUSD",1746866844060,33.15970435,172.81,172.75,11.90624681]
["bitfinex","SOLUSD",1746866849078,21.25345754,172.81,172.75,11.90624681]
["bitfinex","SOLUSD",1746866849252,33.15970435,172.81,172.75,11.90624681]
["bitfinex","SOLUSD",1746866849989,33.15970435,172.81,172.72,32.0132]
["bitfinex","SOLUSD",1746866850157,33.15970435,172.81,172.75,11.90624681]
["bitfinex","SOLUSD",1746866850558,11.90624681,172.8,172.72,32.0132]
["bitfinex","SOLUSD",1746866850781,33.15970435,172.81,172.75,11.90624681]
["bitfinex","SOLUSD",1746866851078,11.90624681,172.76,172.67,7.7872]
["bitfinex","SOLUSD",1746866851274,26.0,172.78,172.67,7.7872]
["bitfinex","SOLUSD",1746866851275,11.90624681,172.72,172.67,6.1406]
["bitfinex","SOLUSD",1746866851775,26.0,172.75,172.67,6.1406]
["bitfinex","SOLUSD",1746866851985,11.90624681,172.72,172.67,18.04684681]
["bitfinex","SOLUSD",1746866853976,11.90624681,172.73,172.67,6.1406]
["bitfinex","SOLUSD",1746866854178,5.78971746,172.72,172.68,11.90624681]
["bitfinex","SOLUSD",1746866854477,5.78971746,172.72,172.67,18.04684681]
["bitfinex","SOLUSD",1746866855371,32.17025792,172.72,172.67,6.1406]
["bitfinex","SOLUSD",1746866855680,11.90624681,172.71,172.65,11.90624681]
["bitfinex","SOLUSD",1746866855883,11.90624681,172.68,172.63,6.4815]
["bitfinex","SOLUSD",1746866856095,5.79240037,172.64,172.6,11.90624681]
["bitfinex","SOLUSD",1746866856398,5.79240037,172.64,172.61,11.90624681]
["bitfinex","SOLUSD",1746866857097,5.79172941,172.66,172.61,11.90624681]
["bitfinex","SOLUSD",1746866857392,17.69797622,172.66,172.6,11.90624681]
["bitfinex","SOLUSD",1746866857899,17.69797622,172.66,172.57,6.4815]
["bitfinex","SOLUSD",1746866857900,11.90624681,172.61,172.57,6.4815]
["bitfinex","SOLUSD",1746866858396,11.90624681,172.62,172.57,18.38774681]
["bitfinex","SOLUSD",1746866858593,11.90624681,172.63,172.57,18.38774681]
["bitfinex","SOLUSD",1746866858801,5.79307148,172.62,172.57,18.38774681]
["bitfinex","SOLUSD",1746866859176,17.69931829,172.62,172.57,18.38774681]
["bitfinex","SOLUSD",1746866860103,17.69931829,172.62,172.57,6.4815]
["bitfinex","SOLUSD",1746866860290,17.69931829,172.62,172.57,18.38774681]
["bitfinex","SOLUSD",1746866861382,5.79307148,172.62,172.57,18.38774681]
["bitfinex","SOLUSD",1746866861582,17.69931829,172.62,172.57,18.38774681]
["bitfinex","SOLUSD",1746866862972,5.79307148,172.62,172.57,18.38774681]
["bitfinex","SOLUSD",1746866863173,17.69931829,172.62,172.57,18.38774681]
["bitfinex","SOLUSD",1746866865096,14.48133645,172.64,172.57,18.38774681]
["bitfinex","SOLUSD",1746866865300,14.48133645,172.64,172.58,11.90624681]
["bitfinex","SOLUSD",1746866865476,26.38758326,172.64,172.59,11.90624681]
["bitfinex","SOLUSD",1746866865887,5.79206487,172.65,172.59,11.90624681]
["bitfinex","SOLUSD",1746866866214,5.79206487,172.65,172.62,11.90624681]
["bitfinex","SOLUSD",1746866866898,20.27043911,172.67,172.62,11.90624681]
["bitfinex","SOLUSD",1746866867278,5.79139398,172.67,172.63,11.90624681]
["bitfinex","SOLUSD",1746866868004,5.79139398,172.67,172.62,11.90624681]
["bitfinex","SOLUSD",1746866868481,11.90624681,172.66,172.58,18.64964886]
["bitfinex","SOLUSD",1746866868796,11.90624681,172.66,172.61,11.90624681]
["bitfinex","SOLUSD",1746866869002,11.90624681,172.66,172.6,11.90624681]
["bitfinex","SOLUSD",1746866869613,5.79206487,172.65,172.57,6.4815]
["bitfinex","SOLUSD",1746866869777,17.69831168,172.65,172.59,11.90624681]
["bitfinex","SOLUSD",1746866870105,32.17847385,172.65,172.6,11.90624681]
["bitfinex","SOLUSD",1746866871090,11.90624681,172.64,172.58,11.90624681]
["bitfinex","SOLUSD",1746866871805,5.7927359,172.63,172.58,11.90624681]
["bitfinex","SOLUSD",1746866872006,5.7927359,172.63,172.59,11.90624681]
["bitfinex","SOLUSD",1746866873306,5.7927359,172.63,172.58,11.90624681]
["bitfinex","SOLUSD",1746866873604,17.69898271,172.63,172.57,6.4815]
["bitfinex","SOLUSD",1746866873797,32.18082248,172.63,172.57,6.4815]
["bitfinex","SOLUSD",1746866873997,32.18082248,172.63,172.57,18.38774681]
["bitfinex","SOLUSD",1746866874304,26.0,172.6,172.57,6.4815]
["bitfinex","SOLUSD",1746866874507,26.0,172.59,172.54,20.27984886]
["bitfinex","SOLUSD",1746866874677,26.0,172.59,172.56,11.90624681]
["bitfinex","SOLUSD",1746866875083,26.0,172.59,172.57,11.90624681]
["bitfinex","SOLUSD",1746866875687,26.0,172.62,172.57,11.90624681]
["bitfinex","SOLUSD",1746866876225,5.7934071,172.61,172.57,11.90624681]
["bitfinex","SOLUSD",1746866878308,5.79307148,172.62,172.58,11.90624681]
["bitfinex","SOLUSD",1746866881611,5.79307148,172.62,172.59,11.90624681]
["bitfinex","SOLUSD",1746866881813,5.79206487,172.65,172.61,11.90624681]
["bitfinex","SOLUSD",1746866882115,5.79206487,172.65,172.62,11.90624681]
["bitfinex","SOLUSD",1746866883217,20.27172808,172.66,172.62,11.90624681]
["bitfinex","SOLUSD",1746866883506,5.79172941,172.66,172.62,11.90624681]
["bitfinex","SOLUSD",1746866887314,5.79172941,172.66,172.61,11.90624681]
["bitfinex","SOLUSD",1746866888906,20.27105293,172.66,172.61,11.90624681]
["bitfinex","SOLUSD",1746866889109,32.17729974,172.66,172.61,11.90624681]
["bitfinex","SOLUSD",1746866889304,5.79172941,172.66,172.63,11.90624681]
["bitfinex","SOLUSD",1746866889508,5.7910586,172.68,172.63,11.90624681]
["bitfinex","SOLUSD",1746866889709,5.7910586,172.68,172.64,11.90624681]
["bitfinex","SOLUSD",1746866889904,5.7910586,172.68,172.63,11.90624681]
["bitfinex","SOLUSD",1746866890389,5.7910586,172.68,172.64,11.90624681]
["bitfinex","SOLUSD",1746866891211,6.7910586,172.68,172.64,11.90624681]
["bitfinex","SOLUSD",1746866891700,18.69730541,172.68,172.63,11.90624681]
["bitfinex","SOLUSD",1746866893092,6.7910586,172.68,172.63,11.90624681]
["bitfinex","SOLUSD",1746866893719,6.7910586,172.68,172.64,11.90624681]
["bitfinex","SOLUSD",1746866894109,6.7910586,172.68,172.63,11.90624681]
["bitfinex","SOLUSD",1746866894326,1.0,172.68,172.67,11.90624681]
["bitfinex","SOLUSD",1746866895202,1.0,172.68,172.65,6.2194]
["bitfinex","SOLUSD",1746866895692,1.0,172.68,172.66,11.90624681]
["bitfinex","SOLUSD",1746866896925,1.0,172.68,172.65,6.2194]
["bitfinex","SOLUSD",1746866897236,1.0,172.68,172.66,11.90624681]
["bitfinex","SOLUSD",1746866897599,1.0,172.68,172.67,11.90624681]
["bitfinex","SOLUSD",1746866904545,6.79113515,172.68,172.62,26.0]
["bitfinex","SOLUSD",1746866904764,6.79113515,172.68,172.63,11.90624681]
["bitfinex","SOLUSD",1746866905322,18.69738196,172.68,172.63,11.90624681]
["bitfinex","SOLUSD",1746866906144,6.79113515,172.68,172.66,11.90624681]
["bitfinex","SOLUSD",1746866907327,1.0,172.68,172.66,11.90624681]
["bitfinex","SOLUSD",1746866908038,1.0,172.68,172.67,11.90624681]
["bitfinex","SOLUSD",1746866909158,1.0,172.68,172.65,11.90624681]
["bitfinex","SOLUSD",1746866909653,1.0,172.68,172.66,11.90624681]
["bitfinex","SOLUSD",1746866909853,6.7910586,172.68,172.65,11.90624681]
["bitfinex","SOLUSD",1746866910232,6.7910586,172.68,172.61,18.64964886]
["bitfinex","SOLUSD",1746866910435,6.7910586,172.68,172.65,11.90624681]
["bitfinex","SOLUSD",1746866911162,6.7910586,172.68,172.64,11.90624681]
["bitfinex","SOLUSD",1746866911353,6.7910586,172.68,172.65,11.90624681]
["bitfinex","SOLUSD",1746866911669,6.7910586,172.68,172.64,11.90624681]
["bitfinex","SOLUSD",1746866912174,33.17495192,172.68,172.63,11.90624681]
["bitfinex","SOLUSD",1746866912468,11.90624681,172.66,172.61,11.90624681]
["bitfinex","SOLUSD",1746866912832,5.79240037,172.64,172.6,6.4707]
["bitfinex","SOLUSD",1746866913032,11.90624681,172.63,172.58,11.90624681]
["bitfinex","SOLUSD",1746866913237,11.90624681,172.63,172.57,11.90624681]
["bitfinex","SOLUSD",1746866913871,11.90624681,172.62,172.56,18.14244681]
["bitfinex","SOLUSD",1746866914245,11.90624681,172.61,172.56,18.14244681]
["bitfinex","SOLUSD",1746866914643,11.90624681,172.62,172.56,18.14244681]
["bitfinex","SOLUSD",1746866914864,5.7934071,172.61,172.56,18.14244681]
["bitfinex","SOLUSD",1746866915163,5.7934071,172.61,172.57,11.90624681]
["bitfinex","SOLUSD",1746866915959,5.7934071,172.61,172.56,6.2362]
["bitfinex","SOLUSD",1746866916183,5.7934071,172.61,172.57,11.90624681]
["bitfinex","SOLUSD",1746866916473,11.90624681,172.63,172.57,11.90624681]
["bitfinex","SOLUSD",1746866917553,11.90624681,172.59,172.52,7.7883]
["bitfinex","SOLUSD",1746866917873,11.90624681,172.59,172.54,11.90624681]
["bitfinex","SOLUSD",1746866918073,11.90624681,172.59,172.52,7.7883]
["bitfinex","SOLUSD",1746866918244,5.79441418,172.58,172.53,11.90624681]
["bitfinex","SOLUSD",1746866920766,11.90624681,172.53,172.48,11.90624681]
["bitfinex","SOLUSD",1746866921164,5.7957575,172.54,172.5,11.90624681]
["bitfinex","SOLUSD",1746866921372,5.7957575,172.54,172.49,11.90624681]
["bitfinex","SOLUSD",1746866921556,17.70200431,172.54,172.45,18.64964886]
["bitfinex","SOLUSD",1746866921749,17.70200431,172.54,172.49,11.90624681]
["bitfinex","SOLUSD",1746866922071,5.7957575,172.54,172.49,11.90624681]
["bitfinex","SOLUSD",1746866922254,5.7957575,172.54,172.44,6.07]
["bitfinex","SOLUSD",1746866922458,32.19139807,172.54,172.49,11.90624681]
["bitfinex","SOLUSD",1746866922660,20.28515126,172.54,172.5,11.90624681]
["bitfinex","SOLUSD",1746866923971,20.28515126,172.54,172.49,11.90624681]
["bitfinex","SOLUSD",1746866924581,32.19139807,172.54,172.49,11.90624681]
["bitfinex","SOLUSD",1746866925284,20.28515126,172.54,172.49,11.90624681]
["bitfinex","SOLUSD",1746866925778,5.7957575,172.54,172.5,11.90624681]
["bitfinex","SOLUSD",1746866926363,5.7957575,172.54,172.52,11.90624681]
["bitfinex","SOLUSD",1746866927786,5.79508576,172.56,172.52,11.90624681]
["bitfinex","SOLUSD",1746866928383,5.79508576,172.56,172.53,11.90624681]
["bitfinex","SOLUSD",1746866928582,5.79508576,172.56,172.51,6.6615]
["bitfinex","SOLUSD",1746866928763,5.79508576,172.56,172.53,11.90624681]
["bitfinex","SOLUSD",1746866929467,32.18669645,172.58,172.52,11.90624681]
["bitfinex","SOLUSD",1746866930690,32.18669645,172.58,172.53,11.90624681]
["bitfinex","SOLUSD",1746866931068,20.28044964,172.58,172.53,11.90624681]
["bitfinex","SOLUSD",1746866931586,20.28044964,172.58,172.51,6.6615]
["bitfinex","SOLUSD",1746866931587,20.28044964,172.58,172.54,11.90624681]
["bitfinex","SOLUSD",1746866935597,5.79441418,172.58,172.57,11.90624681]
["bitfinex","SOLUSD",1746866935890,20.27744286,172.61,172.57,11.90624681]
["bitfinex","SOLUSD",1746866936083,20.27744286,172.61,172.56,11.90624681]
["bitfinex","SOLUSD",1746866936582,5.7934071,172.61,172.58,11.90624681]
["bitfinex","SOLUSD",1746866937483,5.79307148,172.62,172.54,18.64964886]
["bitfinex","SOLUSD",1746866937796,5.79307148,172.62,172.57,11.90624681]
["bitfinex","SOLUSD",1746866938788,11.90624681,172.61,172.52,18.64964886]
["bitfinex","SOLUSD",1746866938988,32.181997,172.62,172.56,11.90624681]
["bitfinex","SOLUSD",1746866940810,20.27575019,172.62,172.57,11.90624681]
["bitfinex","SOLUSD",1746866941113,32.181997,172.62,172.57,11.90624681]
["bitfinex","SOLUSD",1746866941519,32.181997,172.62,172.56,11.90624681]
["bitfinex","SOLUSD",1746866941819,5.79474995,172.57,172.52,11.90624681]
["bitfinex","SOLUSD",1746866942111,5.79474995,172.57,172.53,11.90624681]
["bitfinex","SOLUSD",1746866943418,20.28162484,172.57,172.52,11.90624681]
["bitfinex","SOLUSD",1746866946427,32.18787165,172.57,172.52,11.90624681]
["bitfinex","SOLUSD",1746866947027,32.18787165,172.57,172.51,6.6615]
["bitfinex","SOLUSD",1746866947209,32.18787165,172.57,172.52,11.90624681]
["bitfinex","SOLUSD",1746866948623,20.28162484,172.57,172.52,11.90624681]
["bitfinex","SOLUSD",1746866949210,20.28162484,172.57,172.51,6.6615]
["bitfinex","SOLUSD",1746866949413,20.28162484,172.57,172.52,11.90624681]
["bitfinex","SOLUSD",1746866949834,32.18787165,172.57,172.52,11.90624681]
["bitfinex","SOLUSD",1746866950210,32.18787165,172.57,172.49,6.2888]
["bitfinex","SOLUSD",1746866950406,20.28162484,172.57,172.52,11.90624681]
["bitfinex","SOLUSD",1746866951027,11.90624681,172.56,172.49,6.2888]
["bitfinex","SOLUSD",1746866951227,11.90624681,172.55,172.49,6.2888]
["bitfinex","SOLUSD",1746866951451,11.90624681,172.53,172.45,6.2888]
["bitfinex","SOLUSD",1746866951905,5.7967654,172.51,172.46,11.90624681]
["bitfinex","SOLUSD",1746866952251,5.7967654,172.51,172.48,11.90624681]
["bitfinex","SOLUSD",1746866952529,5.7967654,172.51,172.45,6.2888]
["bitfinex","SOLUSD",1746866952708,17.70301221,172.51,172.45,6.2888]
["bitfinex","SOLUSD",1746866952908,32.19492572,172.51,172.46,11.90624681]
["bitfinex","SOLUSD",1746866953221,5.7967654,172.51,172.49,11.90624681]
["bitfinex","SOLUSD",1746866953414,5.7967654,172.51,172.5,11.90624681]
["bitfinex","SOLUSD",1746866953606,5.7967654,172.51,172.48,11.90624681]
["bitfinex","SOLUSD",1746866953810,5.7967654,172.51,172.47,11.90624681]
["bitfinex","SOLUSD",1746866954128,17.7026762,172.52,172.45,6.2888]
["bitfinex","SOLUSD",1746866954328,17.7026762,172.52,172.46,11.90624681]
["bitfinex","SOLUSD",1746866954541,11.90624681,172.51,172.45,6.2888]
["bitfinex","SOLUSD",1746866954843,11.90624681,172.5,172.45,18.19504681]
["bitfinex","SOLUSD",1746866955324,37.90624681,172.46,172.36,6.0554]
["bitfinex","SOLUSD",1746866955535,37.90624681,172.46,172.41,11.90624681]
["bitfinex","SOLUSD",1746866955536,26.0,172.46,172.41,11.90624681]
["bitfinex","SOLUSD",1746866955713,11.90624681,172.47,172.41,11.90624681]
["bitfinex","SOLUSD",1746866956022,11.90624681,172.46,172.4,11.90624681]
["bitfinex","SOLUSD",1746866956237,5.79878225,172.45,172.41,11.90624681]
["bitfinex","SOLUSD",1746866957508,5.79743753,172.49,172.44,11.90624681]
["bitfinex","SOLUSD",1746866957835,5.79743753,172.49,172.45,11.90624681]
["bitfinex","SOLUSD",1746866958139,32.19727817,172.49,172.43,17.96164681]
["bitfinex","SOLUSD",1746866959832,32.19727817,172.49,172.44,11.90624681]
["bitfinex","SOLUSD",1746866961366,17.70368434,172.49,172.43,6.0554]
["bitfinex","SOLUSD",1746866961665,17.70368434,172.49,172.44,11.90624681]
["bitfinex","SOLUSD",1746866962369,5.79743753,172.49,172.44,11.90624681]
["bitfinex","SOLUSD",1746866962750,14.488463,172.56,172.48,11.90624681]
["bitfinex","SOLUSD",1746866963062,14.488463,172.56,172.5,11.90624681]
["bitfinex","SOLUSD",1746866963063,26.39470981,172.56,172.5,11.90624681]
["bitfinex","SOLUSD",1746866963256,11.90624681,172.55,172.5,11.90624681]
["bitfinex","SOLUSD",1746866963459,5.79542161,172.55,172.5,11.90624681]
["bitfinex","SOLUSD",1746866963650,5.79542161,172.55,172.51,11.90624681]
["bitfinex","SOLUSD",1746866964468,5.79542161,172.55,172.48,17.29928424]
["bitfinex","SOLUSD",1746866964650,5.79542161,172.55,172.51,11.90624681]
["bitfinex","SOLUSD",1746866966062,5.79542161,172.55,172.5,11.90624681]
["bitfinex","SOLUSD",1746866968271,11.90624681,172.54,172.47,41.56]
["bitfinex","SOLUSD",1746866968569,5.79508576,172.56,172.48,11.90624681]
["bitfinex","SOLUSD",1746866968770,11.90624681,172.53,172.47,26.0]
["bitfinex","SOLUSD",1746866968962,11.90624681,172.54,172.48,11.90624681]
["bitfinex","SOLUSD",1746866970473,17.70234024,172.53,172.48,11.90624681]
["bitfinex","SOLUSD",1746866971046,32.19257382,172.53,172.47,37.90624681]
["bitfinex","SOLUSD",1746866973477,32.19257382,172.53,172.48,11.90624681]
["bitfinex","SOLUSD",1746866973778,14.49023358,172.53,172.49,11.90624681]
["bitfinex","SOLUSD",1746866973952,14.49023358,172.53,172.47,26.0]
["bitfinex","SOLUSD",1746866973953,11.90624681,172.53,172.47,26.0]
["bitfinex","SOLUSD",1746866974150,11.90624681,172.52,172.47,26.0]
["bitfinex","SOLUSD",1746866974363,11.90624681,172.53,172.47,37.90624681]
["bitfinex","SOLUSD",1746866974784,11.90624681,172.53,172.47,26.0]
["bitfinex","SOLUSD",1746866975077,5.79642939,172.52,172.47,37.90624681]
["bitfinex","SOLUSD",1746866975242,5.79642939,172.52,172.47,11.90624681]
["bitfinex","SOLUSD",1746866975243,17.7026762,172.52,172.47,11.90624681]
["bitfinex","SOLUSD",1746866975446,17.7026762,172.52,172.46,11.90624681]
["bitfinex","SOLUSD",1746866975665,32.19374969,172.52,172.46,11.90624681]
["bitfinex","SOLUSD",1746866976193,11.90624681,172.51,172.44,26.0]
["bitfinex","SOLUSD",1746866976394,11.90624681,172.49,172.44,26.0]
["bitfinex","SOLUSD",1746866976691,11.90624681,172.49,172.43,17.96164681]
["bitfinex","SOLUSD",1746866976998,11.90624681,172.5,172.45,11.90624681]
["bitfinex","SOLUSD",1746866977381,5.79743753,172.49,172.44,11.90624681]
["bitfinex","SOLUSD",1746866977582,5.79743753,172.49,172.46,11.90624681]
["bitfinex","SOLUSD",1746866977768,5.79716439,172.5,172.47,11.90624681]
["bitfinex","SOLUSD",1746866978780,32.19374969,172.52,172.47,11.90624681]
["bitfinex","SOLUSD",1746866979492,32.19374969,172.52,172.46,11.90624681]
["bitfinex","SOLUSD",1746866980006,11.90624681,172.51,172.46,11.90624681]
["bitfinex","SOLUSD",1746866980180,11.90624681,172.5,172.45,11.90624681]
["bitfinex","SOLUSD",1746866980372,11.90624681,172.48,172.43,6.0554]
["bitfinex","SOLUSD",1746866980994,11.90624681,172.47,172.43,6.0554]
["bitfinex","SOLUSD",1746866981204,11.90624681,172.47,172.41,26.0]
["bitfinex","SOLUSD",1746866981377,11.90624681,172.47,172.41,37.90624681]
["bitfinex","SOLUSD",1746866982178,5.79844601,172.46,172.41,37.90624681]
["bitfinex","SOLUSD",1746866982896,5.79844601,172.46,172.41,26.0]
["bitfinex","SOLUSD",1746866982897,32.20080786,172.46,172.41,26.0]
["bitfinex","SOLUSD",1746866983079,32.20080786,172.46,172.39,6.3144]
["bitfinex","SOLUSD",1746866983080,11.90624681,172.44,172.39,6.3144]
["bitfinex","SOLUSD",1746866983279,11.90624681,172.44,172.39,18.22064681]
["bitfinex","SOLUSD",1746866983885,11.90624681,172.45,172.39,18.22064681]
["bitfinex","SOLUSD",1746866984265,5.79911853,172.44,172.39,18.22064681]
["bitfinex","SOLUSD",1746866985400,5.79911853,172.44,172.39,6.3144]
["bitfinex","SOLUSD",1746866985698,17.70536534,172.44,172.39,6.3144]
["bitfinex","SOLUSD",1746866985908,17.70536534,172.44,172.39,18.22064681]
["bitfinex","SOLUSD",1746866986115,11.90624681,172.43,172.35,25.01004886]
["bitfinex","SOLUSD",1746866986283,34.78753992,172.48,172.37,11.90624681]
["bitfinex","SOLUSD",1746866986602,11.90624681,172.42,172.37,11.90624681]
["bitfinex","SOLUSD",1746866986796,11.90624681,172.41,172.36,11.90624681]
["bitfinex","SOLUSD",1746866986998,11.90624681,172.41,172.35,32.3604]
["bitfinex","SOLUSD",1746866987311,11.90624681,172.4,172.35,18.26664681]
["bitfinex","SOLUSD",1746866987606,11.90624681,172.4,172.35,6.3604]
["bitfinex","SOLUSD",1746866988275,5.80080051,172.39,172.35,6.3604]
["bitfinex","SOLUSD",1746866988483,5.80080051,172.39,172.35,18.26664681]
["bitfinex","SOLUSD",1746866989206,5.80080051,172.39,172.36,11.90624681]
["bitfinex","SOLUSD",1746866989591,5.80080051,172.39,172.35,6.3604]
["bitfinex","SOLUSD",1746866989788,5.80080051,172.39,172.35,18.26664681]
["bitfinex","SOLUSD",1746866990494,5.80080051,172.39,172.35,6.3604]
["bitfinex","SOLUSD",1746866991295,5.80080051,172.39,172.35,18.26664681]
["bitfinex","SOLUSD",1746866991690,5.80080051,172.39,172.35,6.3604]
["bitfinex","SOLUSD",1746866992007,5.80080051,172.39,172.35,18.26664681]
["bitfinex","SOLUSD",1746866993405,5.80080051,172.39,172.35,6.3604]
["bitfinex","SOLUSD",1746866994304,5.80080051,172.39,172.35,18.26664681]
["bitfinex","SOLUSD",1746866994480,20.30187378,172.4,172.35,18.26664681]
["bitfinex","SOLUSD",1746866994680,32.20812059,172.4,172.35,6.3604]
["bitfinex","SOLUSD",1746866994954,20.30187378,172.4,172.35,18.26664681]
["bitfinex","SOLUSD",1746866995203,32.20812059,172.4,172.35,6.3604]
["bitfinex","SOLUSD",1746866995395,32.20812059,172.4,172.35,18.26664681]
["bitfinex","SOLUSD",1746866995703,20.30187378,172.4,172.35,18.26664681]
["bitfinex","SOLUSD",1746866997490,5.80046403,172.4,172.35,18.26664681]
["bitfinex","SOLUSD",1746866998110,17.70671084,172.4,172.35,6.3604]
["bitfinex","SOLUSD",1746866998283,17.70671084,172.4,172.35,18.26664681]
["bitfinex","SOLUSD",1746866998709,11.90624681,172.39,172.33,26.0]
["bitfinex","SOLUSD",1746866998917,11.90624681,172.39,172.34,11.90624681]
["bitfinex","SOLUSD",1746866999137,11.90624681,172.39,172.33,26.0]
["bitfinex","SOLUSD",1746866999336,11.90624681,172.39,172.33,37.90624681]
["bitfinex","SOLUSD",1746866999629,11.90624681,172.39,172.34,11.90624681]
["bitfinex","SOLUSD",1746867000130,11.90624681,172.39,172.33,26.0]
["bitfinex","SOLUSD",1746867000319,11.90624681,172.38,172.33,11.90624681]
["bitfinex","SOLUSD",1746867000838,5.80113702,172.38,172.33,11.90624681]
["bitfinex","SOLUSD",1746867001232,5.80113702,172.38,172.35,11.90624681]
["bitfinex","SOLUSD",1746867001434,5.80113702,172.38,172.34,11.90624681]
["bitfinex","SOLUSD",1746867001823,5.80113702,172.38,172.31,6.5459]
["bitfinex","SOLUSD",1746867002127,32.21022638,172.38,172.31,6.5459]
["bitfinex","SOLUSD",1746867002338,32.21022638,172.38,172.27,18.64964886]
["bitfinex","SOLUSD",1746867002339,7.6382,172.35,172.15,15.49729102]
["bitfinex","SOLUSD",1746867002635,11.90624681,172.3,172.23,11.90624681]
["bitfinex","SOLUSD",1746867002835,11.90624681,172.3,172.21,26.0]
["bitfinex","SOLUSD",1746867002836,11.90624681,172.28,172.21,26.0]
["bitfinex","SOLUSD",1746867003016,11.90624681,172.28,172.21,37.90624681]
["bitfinex","SOLUSD",1746867003216,11.90624681,172.27,172.2,11.90624681]
["bitfinex","SOLUSD",1746867003717,19.22169812,172.26,172.18,26.0]
["bitfinex","SOLUSD",1746867004047,19.22169812,172.27,172.21,19.22169812]
["bitfinex","SOLUSD",1746867004234,19.22169812,172.27,172.19,26.0]
["bitfinex","SOLUSD",1746867004541,19.22169812,172.23,172.17,26.0]
["bitfinex","SOLUSD",1746867004720,5.80618939,172.23,172.18,19.22169812]
["bitfinex","SOLUSD",1746867004928,5.80618939,172.23,172.19,19.22169812]
["bitfinex","SOLUSD",1746867005432,5.80618939,172.23,172.18,19.22169812]
["bitfinex","SOLUSD",1746867007246,5.80618939,172.23,172.17,16.0]
["bitfinex","SOLUSD",1746867007569,39.543361,172.23,172.15,26.0]
["bitfinex","SOLUSD",1746867007736,19.22169812,172.2,172.16,5.77]
["bitfinex","SOLUSD",1746867008257,19.22169812,172.22,172.16,24.99169812]
["bitfinex","SOLUSD",1746867008454,19.22169812,172.21,172.16,5.77]
["bitfinex","SOLUSD",1746867008958,5.80720092,172.2,172.16,5.77]
["bitfinex","SOLUSD",1746867009351,25.02889904,172.2,172.16,5.77]
["bitfinex","SOLUSD",1746867009529,19.22169812,172.19,172.16,5.77]
["bitfinex","SOLUSD",1746867010049,19.22169812,172.17,172.16,5.77]
["bitfinex","SOLUSD",1746867010420,20.32520324,172.2,172.16,5.77]
["bitfinex","SOLUSD",1746867010938,20.32520324,172.2,172.13,5.77]
["bitfinex","SOLUSD",1746867010939,25.02889904,172.2,172.13,5.77]
["bitfinex","SOLUSD",1746867011142,19.22169812,172.19,172.13,5.77]
["bitfinex","SOLUSD",1746867011526,19.22169812,172.19,172.14,19.22169812]
["bitfinex","SOLUSD",1746867011751,19.22169812,172.19,172.15,5.77]
["bitfinex","SOLUSD",1746867011927,5.80720092,172.2,172.15,5.77]
["bitfinex","SOLUSD",1746867012127,39.54690136,172.2,172.15,5.77]
["bitfinex","SOLUSD",1746867012324,5.80720092,172.2,172.17,19.22169812]
["bitfinex","SOLUSD",1746867012663,30.05342658,172.26,172.19,19.22169812]
["bitfinex","SOLUSD",1746867012826,5.80551523,172.25,172.15,31.77]
["bitfinex","SOLUSD",1746867013029,5.80652653,172.22,172.15,31.77]
["bitfinex","SOLUSD",1746867013233,25.02822465,172.22,172.15,31.77]
["bitfinex","SOLUSD",1746867013446,20.32284286,172.22,172.17,19.22169812]
["bitfinex","SOLUSD",1746867013776,39.54454098,172.22,172.16,19.22169812]
["bitfinex","SOLUSD",1746867013983,5.80652653,172.22,172.17,19.22169812]
["bitfinex","SOLUSD",1746867014696,5.80652653,172.22,172.15,5.77]
["bitfinex","SOLUSD",1746867014863,5.80652653,172.22,172.17,19.22169812]
["bitfinex","SOLUSD",1746867015486,5.80585229,172.24,172.17,19.22169812]
["bitfinex","SOLUSD",1746867015782,19.22169812,172.23,172.17,19.22169812]
["bitfinex","SOLUSD",1746867016357,1.0,172.22,172.18,19.22169812]
["bitfinex","SOLUSD",1746867016669,1.0,172.22,172.17,19.22169812]
["bitfinex","SOLUSD",1746867016875,1.0,172.22,172.16,26.0]
["bitfinex","SOLUSD",1746867017066,1.0,172.22,172.18,19.22169812]
["bitfinex","SOLUSD",1746867017793,6.80662562,172.22,172.18,19.22169812]
["bitfinex","SOLUSD",1746867018491,19.22169812,172.19,172.15,5.77]
["bitfinex","SOLUSD",1746867018668,6.80662562,172.22,172.15,5.77]
["bitfinex","SOLUSD",1746867018886,19.22169812,172.17,172.12,6.2811]
["bitfinex","SOLUSD",1746867019078,21.32294195,172.22,172.12,6.2811]
["bitfinex","SOLUSD",1746867019270,19.22169812,172.17,172.12,6.2811]
["bitfinex","SOLUSD",1746867019465,21.32294195,172.22,172.14,19.22169812]
["bitfinex","SOLUSD",1746867019766,5.80787547,172.18,172.13,19.22169812]
["bitfinex","SOLUSD",1746867019964,5.80787547,172.18,172.12,6.2811]
["bitfinex","SOLUSD",1746867020166,25.02957359,172.18,172.12,6.2811]
["bitfinex","SOLUSD",1746867020397,25.02957359,172.18,172.12,25.50279812]
["bitfinex","SOLUSD",1746867020570,25.02957359,172.18,172.12,6.2811]
["bitfinex","SOLUSD",1746867020771,19.22169812,172.17,172.12,6.2811]
["bitfinex","SOLUSD",1746867020981,5.80787547,172.18,172.12,25.50279812]
["bitfinex","SOLUSD",1746867021178,25.02957359,172.18,172.12,6.2811]
["bitfinex","SOLUSD",1746867021384,5.80787547,172.18,172.12,25.50279812]
["bitfinex","SOLUSD",1746867021585,25.02930288,172.19,172.13,19.22169812]
["bitfinex","SOLUSD",1746867022404,5.80760476,172.19,172.12,8.02405606]
["bitfinex","SOLUSD",1746867022570,19.22169812,172.18,172.13,19.22169812]
["bitfinex","SOLUSD",1746867022889,19.22169812,172.18,172.12,6.2811]
["bitfinex","SOLUSD",1746867023091,19.22169812,172.18,172.13,19.22169812]
["bitfinex","SOLUSD",1746867023391,25.02930288,172.19,172.13,19.22169812]
["bitfinex","SOLUSD",1746867023572,25.02930288,172.19,172.12,6.2811]
["bitfinex","SOLUSD",1746867023775,25.02930288,172.19,172.13,19.22169812]
["bitfinex","SOLUSD",1746867024294,19.22169812,172.17,172.1,1.5873]
["bitfinex","SOLUSD",1746867024791,19.22169812,172.16,172.09,26.0]
["bitfinex","SOLUSD",1746867025007,20.32645022,172.19,172.08,6.1391]
["bitfinex","SOLUSD",1746867025197,19.22169812,172.14,172.08,25.36079812]
["bitfinex","SOLUSD",1746867025368,20.32645022,172.19,172.08,32.1391]
["bitfinex","SOLUSD",1746867025578,19.22169812,172.14,172.08,32.1391]
["bitfinex","SOLUSD",1746867025776,12.0298404,172.14,172.08,18.1689404]
["bitfinex","SOLUSD",1746867025975,12.0298404,172.14,172.08,6.1391]
["bitfinex","SOLUSD",1746867026181,5.80956253,172.13,172.08,6.1391]
["bitfinex","SOLUSD",1746867026396,5.80956253,172.13,172.08,12.0298404]
["bitfinex","SOLUSD",1746867026582,5.80855018,172.16,172.11,12.0298404]
["bitfinex","SOLUSD",1746867026784,5.80855018,172.16,172.07,26.0]
["bitfinex","SOLUSD",1746867026986,5.80855018,172.16,172.11,12.0298404]
["bitfinex","SOLUSD",1746867027292,12.0298404,172.15,172.07,26.0]
["bitfinex","SOLUSD",1746867027496,12.0298404,172.15,172.1,12.0298404]
["bitfinex","SOLUSD",1746867027706,25.05289445,172.16,172.1,19.24434427]
["bitfinex","SOLUSD",1746867027886,25.05289445,172.16,172.11,19.24434427]
["bitfinex","SOLUSD",1746867028281,5.80855018,172.16,172.11,19.24434427]
["bitfinex","SOLUSD",1746867028483,5.80855018,172.16,172.12,19.24434427]
["bitfinex","SOLUSD",1746867028703,5.80855018,172.16,172.07,27.74345099]
["bitfinex","SOLUSD",1746867028903,5.80855018,172.16,172.11,19.24434427]
["bitfinex","SOLUSD",1746867029292,20.3282114,172.18,172.07,27.74345099]
["bitfinex","SOLUSD",1746867029494,19.24434427,172.16,172.07,27.74345099]
["bitfinex","SOLUSD",1746867030303,5.80888759,172.15,172.11,19.24434427]
["bitfinex","SOLUSD",1746867030506,5.80888759,172.15,172.07,27.74345099]
["bitfinex","SOLUSD",1746867030806,5.80888759,172.15,172.11,19.24434427]
["bitfinex","SOLUSD",1746867031923,5.80888759,172.15,172.07,27.74346847]
["bitfinex","SOLUSD",1746867032211,5.80888759,172.15,172.1,19.24434427]
["bitfinex","SOLUSD",1746867032387,5.80853959,172.17,172.12,19.24434427]
["bitfinex","SOLUSD",1746867032586,5.80853959,172.17,172.08,19.24434427]
["bitfinex","SOLUSD",1746867032807,5.80853959,172.17,172.12,19.24434427]
["bitfinex","SOLUSD",1746867032988,25.05288386,172.17,172.07,27.74346847]
["bitfinex","SOLUSD",1746867033189,25.05288386,172.17,172.12,19.24434427]
["bitfinex","SOLUSD",1746867033622,5.80853959,172.17,172.12,19.24434427]
["bitfinex","SOLUSD",1746867033924,5.80853959,172.17,172.1,1.74315404]
["bitfinex","SOLUSD",1746867034084,5.80853959,172.17,172.08,27.74328764]
["bitfinex","SOLUSD",1746867034416,25.05288386,172.17,172.12,19.24434427]
["bitfinex","SOLUSD",1746867034707,25.05288386,172.17,172.08,27.74328764]
["bitfinex","SOLUSD",1746867034904,5.80853959,172.17,172.12,19.24434427]
["bitfinex","SOLUSD",1746867035101,25.05288386,172.17,172.12,19.24434427]
["bitfinex","SOLUSD",1746867035602,5.80853959,172.17,172.12,19.24434427]
["bitfinex","SOLUSD",1746867035792,25.05288386,172.17,172.12,19.24434427]
["bitfinex","SOLUSD",1746867036330,25.05288386,172.17,172.09,1.74325959]
["bitfinex","SOLUSD",1746867036518,25.05288386,172.17,172.12,19.24434427]
["bitfinex","SOLUSD",1746867037321,25.05288386,172.17,172.08,27.74334363]
["bitfinex","SOLUSD",1746867037540,25.05288386,172.17,172.11,19.24434427]
["bitfinex","SOLUSD",1746867037741,25.05288386,172.17,172.12,19.24434427]
["bitfinex","SOLUSD",1746867038134,25.05288386,172.17,172.08,27.74334363]
["bitfinex","SOLUSD",1746867038433,20.32907162,172.17,172.08,19.24434427]
["bitfinex","SOLUSD",1746867038612,19.24434427,172.15,172.09,19.24434427]
["bitfinex","SOLUSD",1746867038806,19.24434427,172.15,172.06,1.517]
["bitfinex","SOLUSD",1746867039004,20.32907162,172.17,172.06,1.517]
["bitfinex","SOLUSD",1746867039209,19.24434427,172.13,172.08,19.24434427]
["bitfinex","SOLUSD",1746867039410,19.24434427,172.13,172.09,0.88]
["bitfinex","SOLUSD",1746867040214,5.80990006,172.12,172.09,0.88]
["bitfinex","SOLUSD",1746867040413,5.80990006,172.12,172.06,1.517]
["bitfinex","SOLUSD",1746867040635,25.05424433,172.12,172.07,0.88]
["bitfinex","SOLUSD",1746867040932,5.80990006,172.12,172.07,0.88]
["bitfinex","SOLUSD",1746867041136,19.24434427,172.1,172.07,0.88]
["bitfinex","SOLUSD",1746867041551,20.33465023,172.12,172.07,0.88]
["bitfinex","SOLUSD",1746867041837,19.24434427,172.1,172.07,0.88]
["bitfinex","SOLUSD",1746867042338,5.81091289,172.09,172.07,0.88]
["bitfinex","SOLUSD",1746867042949,38.48868854,172.08,172.07,0.88]
["bitfinex","SOLUSD",1746867043113,38.48868854,172.08,171.93,6.4129]
["bitfinex","SOLUSD",1746867043114,0.2941,172.06,171.93,6.4129]
["bitfinex","SOLUSD",1746867043515,26.0,172.04,171.93,6.4129]
["bitfinex","SOLUSD",1746867043723,26.0,172.04,171.9,1.5261]
["bitfinex","SOLUSD",1746867044131,26.0,172.04,171.9,27.5261]
["bitfinex","SOLUSD",1746867044332,19.24434427,172.0,171.9,1.5261]
["bitfinex","SOLUSD",1746867044528,20.3452886,172.03,171.9,1.5261]
["bitfinex","SOLUSD",1746867044858,19.24434427,171.99,171.89,6.4129]
["bitfinex","SOLUSD",1746867045158,26.0,172.0,171.86,1.5261]
["bitfinex","SOLUSD",1746867045525,30.0,171.97,171.85,6.4129]
["bitfinex","SOLUSD",1746867046073,19.24434427,171.91,171.85,6.4129]
["bitfinex","SOLUSD",1746867046218,19.24434427,171.92,171.85,6.4129]
["bitfinex","SOLUSD",1746867046419,19.24434427,171.9,171.82,17.90278205]
["bitfinex","SOLUSD",1746867046644,26.0,171.85,171.82,36.55243091]
["bitfinex","SOLUSD",1746867046852,26.0,171.87,171.82,17.90278205]
["bitfinex","SOLUSD",1746867047573,10.0,171.84,171.82,15.15548205]
["bitfinex","SOLUSD",1746867047728,26.0,171.81,171.8,35.80556411]
["bitfinex","SOLUSD",1746867048153,26.0,171.78,171.66,9.00860472]
["bitfinex","SOLUSD",1746867048329,5.82106059,171.79,171.66,9.00860472]
["bitfinex","SOLUSD",1746867048747,30.0,171.76,171.66,3.00860472]
["bitfinex","SOLUSD",1746867049528,30.0,171.76,171.68,26.0]
["bitfinex","SOLUSD",1746867049840,5.82100225,171.8,171.68,26.0]
["bitfinex","SOLUSD",1746867050139,14.54507255,171.88,171.68,26.0]
["bitfinex","SOLUSD",1746867050140,5.81835107,171.87,171.69,18.64964886]
["bitfinex","SOLUSD",1746867050337,5.81970552,171.83,171.69,18.64964886]
["bitfinex","SOLUSD",1746867050733,6.0765,171.82,171.67,18.64964886]
["bitfinex","SOLUSD",1746867050924,19.24434427,171.81,171.67,44.64964886]
["bitfinex","SOLUSD",1746867051125,26.0,171.82,171.67,44.64964886]
["bitfinex","SOLUSD",1746867051361,26.0,171.82,171.66,3.00860472]
["bitfinex","SOLUSD",1746867051362,26.0,171.79,171.66,3.00860472]
["bitfinex","SOLUSD",1746867051563,26.0,171.78,171.66,3.00860472]
["bitfinex","SOLUSD",1746867052156,26.0,171.78,171.63,1.6393]
["bitfinex","SOLUSD",1746867052357,5.82173837,171.77,171.64,18.64964886]
["bitfinex","SOLUSD",1746867052554,26.0,171.74,171.63,1.6393]
["bitfinex","SOLUSD",1746867052761,46.37608429,171.77,171.63,1.6393]
["bitfinex","SOLUSD",1746867052957,46.37608429,171.77,171.63,27.6393]
["bitfinex","SOLUSD",1746867053291,5.82173837,171.77,171.64,44.64964886]
["bitfinex","SOLUSD",1746867053475,5.82173837,171.77,171.7,26.0]
["bitfinex","SOLUSD",1746867053779,5.82173837,171.77,171.67,18.64964886]
["bitfinex","SOLUSD",1746867054195,19.24434427,171.72,171.64,18.64964886]
["bitfinex","SOLUSD",1746867054397,5.82309439,171.73,171.63,1.6393]
["bitfinex","SOLUSD",1746867054689,20.38083037,171.73,171.63,1.6393]
["bitfinex","SOLUSD",1746867055078,5.82309439,171.73,171.63,20.88364427]
["bitfinex","SOLUSD",1746867055280,5.82309439,171.73,171.67,19.24434427]
["bitfinex","SOLUSD",1746867055591,5.82309439,171.73,171.64,18.64964886]
["bitfinex","SOLUSD",1746867055792,5.82309439,171.73,171.63,1.6393]
["bitfinex","SOLUSD",1746867056273,31.82309439,171.73,171.6,6.0765]
["bitfinex","SOLUSD",1746867056470,19.24434427,171.72,171.6,6.0765]
["bitfinex","SOLUSD",1746867056667,26.0,171.69,171.6,6.0765]
["bitfinex","SOLUSD",1746867056869,26.0,171.69,171.58,1.5867]
["bitfinex","SOLUSD",1746867057671,19.24434427,171.62,171.58,1.5867]
["bitfinex","SOLUSD",1746867057868,26.0,171.69,171.58,1.5867]
["bitfinex","SOLUSD",1746867058368,34.4383993,171.61,171.55,6.5035]
["bitfinex","SOLUSD",1746867058569,5.8274654,171.61,171.55,6.5035]
["bitfinex","SOLUSD",1746867058767,5.82580833,171.65,171.57,28.6109339]
["bitfinex","SOLUSD",1746867058969,5.82580833,171.65,171.55,6.5035]
["bitfinex","SOLUSD",1746867059170,5.82580833,171.65,171.56,18.64964886]
["bitfinex","SOLUSD",1746867059677,5.8224163,171.75,171.65,1.5013]
["bitfinex","SOLUSD",1746867059996,20.37845705,171.75,171.65,1.5013]
["bitfinex","SOLUSD",1746867060165,28.6109339,171.7,171.65,1.5013]
["bitfinex","SOLUSD",1746867060488,20.38083037,171.73,171.65,1.5013]
["bitfinex","SOLUSD",1746867060990,28.6109339,171.7,171.65,1.5013]
["bitfinex","SOLUSD",1746867061188,28.6109339,171.67,171.59,1.5013]
["bitfinex","SOLUSD",1746867061403,28.6109339,171.64,171.59,1.5013]
["bitfinex","SOLUSD",1746867061604,26.0,171.67,171.55,8.0048]
["bitfinex","SOLUSD",1746867061814,28.6109339,171.56,171.5,6.4499]
["bitfinex","SOLUSD",1746867062107,28.6109339,171.58,171.49,1.5013]
["bitfinex","SOLUSD",1746867062392,26.0,171.58,171.45,6.4499]
["bitfinex","SOLUSD",1746867062624,28.6109339,171.5,171.42,1.5013]
["bitfinex","SOLUSD",1746867062761,26.0,171.51,171.4,5.0]
["bitfinex","SOLUSD",1746867062964,10.0,171.5,171.4,5.0]
["bitfinex","SOLUSD",1746867063494,18.64964886,171.5,171.4,5.0]
["bitfinex","SOLUSD",1746867063667,28.64964886,171.5,171.4,5.0]
["bitfinex","SOLUSD",1746867063870,18.64964886,171.5,171.4,5.0]
["bitfinex","SOLUSD",1746867064068,19.70751321,171.5,171.4,5.0]
["bitfinex","SOLUSD",1746867064504,24.48123271,171.48,171.4,5.0]
["bitfinex","SOLUSD",1746867064802,39.06019235,171.48,171.4,5.0]
["bitfinex","SOLUSD",1746867065010,26.0,171.45,171.4,5.0]
["bitfinex","SOLUSD",1746867065302,10.0,171.39,171.31,0.05933125]
["bitfinex","SOLUSD",1746867065604,26.0,171.34,171.31,0.05933125]
["bitfinex","SOLUSD",1746867065777,26.0,171.34,171.16,2.92120998]
["bitfinex","SOLUSD",1746867066097,26.0,171.37,171.13,2.92159571]
["bitfinex","SOLUSD",1746867066302,36.0,171.41,171.13,10.0]
["bitfinex","SOLUSD",1746867066525,18.64964886,171.35,171.2,26.0]
["bitfinex","SOLUSD",1746867066705,18.64964886,171.35,171.18,26.0]
["bitfinex","SOLUSD",1746867066907,18.64964886,171.35,171.18,36.0]
["bitfinex","SOLUSD",1746867067108,5.8356676,171.36,171.26,26.0]
["bitfinex","SOLUSD",1746867067313,24.48293358,171.43,171.27,26.0]
["bitfinex","SOLUSD",1746867067503,24.48293358,171.43,171.23,8.0582]
["bitfinex","SOLUSD",1746867067706,25.54079793,171.43,171.23,8.0582]
["bitfinex","SOLUSD",1746867067933,25.54079793,171.43,171.27,26.0]
["bitfinex","SOLUSD",1746867068247,5.83328472,171.43,171.29,26.0]
["bitfinex","SOLUSD",1746867068523,26.0,171.45,171.28,18.64964886]
["bitfinex","SOLUSD",1746867069025,26.0,171.43,171.26,18.64964886]
["bitfinex","SOLUSD",1746867069331,26.0,171.43,171.27,18.64964886]
["bitfinex","SOLUSD",1746867069503,26.0,171.43,171.24,44.64964886]
["bitfinex","SOLUSD",1746867069704,26.0,171.41,171.24,26.0]
["bitfinex","SOLUSD",1746867070106,26.0,171.43,171.24,26.0]
["bitfinex","SOLUSD",1746867070311,26.0,171.43,171.25,18.64964886]
["bitfinex","SOLUSD",1746867070509,5.83226408,171.46,171.28,26.0]
["bitfinex","SOLUSD",1746867070708,5.83226408,171.46,171.32,26.0]
["bitfinex","SOLUSD",1746867070924,5.83226408,171.46,171.3,18.64964886]
["bitfinex","SOLUSD",1746867071115,5.83226408,171.46,171.36,28.6109339]
["bitfinex","SOLUSD",1746867071316,5.83226408,171.46,171.31,18.64964886]
["bitfinex","SOLUSD",1746867071727,26.0,171.43,171.28,18.64964886]
["bitfinex","SOLUSD",1746867071925,26.0,171.43,171.27,26.0]
["bitfinex","SOLUSD",1746867072099,26.0,171.43,171.32,28.6109339]
["bitfinex","SOLUSD",1746867072427,20.41292429,171.46,171.33,28.6109339]
["bitfinex","SOLUSD",1746867072601,228.04,171.52,171.28,26.0]
["bitfinex","SOLUSD",1746867072602,18.64964886,171.5,171.31,26.0]
["bitfinex","SOLUSD",1746867072799,28.6109339,171.46,171.39,28.6109339]
["bitfinex","SOLUSD",1746867073118,20.40697334,171.51,171.31,18.64964886]
["bitfinex","SOLUSD",1746867073316,20.40697334,171.51,171.32,1.608]
["bitfinex","SOLUSD",1746867073522,26.0,171.48,171.32,1.608]
["bitfinex","SOLUSD",1746867073722,26.0,171.42,171.32,1.608]
["bitfinex","SOLUSD",1746867074112,28.6109339,171.33,171.22,1.5124]
["bitfinex","SOLUSD",1746867074321,26.0,171.38,171.22,1.5124]
["bitfinex","SOLUSD",1746867074631,5.83532707,171.37,171.27,28.6109339]
["bitfinex","SOLUSD",1746867074839,5.83532707,171.37,171.22,1.5124]
["bitfinex","SOLUSD",1746867074840,5.83532707,171.37,171.31,28.6109339]
["bitfinex","SOLUSD",1746867075021,5.83362501,171.42,171.34,28.6109339]
["bitfinex","SOLUSD",1746867075214,5.83362501,171.42,171.36,28.6109339]
["bitfinex","SOLUSD",1746867075414,5.83362501,171.42,171.28,26.0]
["bitfinex","SOLUSD",1746867075633,5.83226408,171.46,171.4,28.6109339]
["bitfinex","SOLUSD",1746867075815,5.83226408,171.46,171.37,6.03]
["bitfinex","SOLUSD",1746867076016,28.6109339,171.49,171.37,6.03]
["bitfinex","SOLUSD",1746867076237,5.83056381,171.51,171.37,6.03]
["bitfinex","SOLUSD",1746867076432,5.83056381,171.51,171.38,18.64964886]
["bitfinex","SOLUSD",1746867076638,20.39627038,171.6,171.41,26.0]
["bitfinex","SOLUSD",1746867076842,20.39627038,171.6,171.48,28.6109339]
["bitfinex","SOLUSD",1746867077126,20.39627038,171.6,171.41,26.0]
["bitfinex","SOLUSD",1746867077337,26.0,171.57,171.47,28.6109339]
["bitfinex","SOLUSD",1746867077533,20.39627038,171.6,171.48,28.6109339]
["bitfinex","SOLUSD",1746867077742,26.0,171.58,171.47,28.6109339]
["bitfinex","SOLUSD",1746867077918,20.39627038,171.6,171.45,28.6109339]
["bitfinex","SOLUSD",1746867078120,28.6109339,171.55,171.41,26.0]
["bitfinex","SOLUSD",1746867078328,26.0,171.56,171.39,2.91732306]
["bitfinex","SOLUSD",1746867078537,1.0,171.53,171.39,2.91732306]
["bitfinex","SOLUSD",1746867078745,1.0,171.53,171.42,18.64964886]
["bitfinex","SOLUSD",1746867078939,1.0,171.53,171.45,26.0]
["bitfinex","SOLUSD",1746867079139,1.0,171.53,171.46,18.64964886]
["bitfinex","SOLUSD",1746867079349,1.0,171.53,171.39,10.21063072]
["bitfinex","SOLUSD",1746867079540,1.0,171.53,171.48,28.6109339]
["bitfinex","SOLUSD",1746867079729,29.6109339,171.53,171.37,6.03]
["bitfinex","SOLUSD",1746867079932,1.0,171.53,171.37,6.03]
["bitfinex","SOLUSD",1746867080259,28.6109339,171.47,171.37,6.03]
["bitfinex","SOLUSD",1746867080423,18.64964886,171.52,171.37,6.03]
["bitfinex","SOLUSD",1746867080624,26.0,171.5,171.37,6.03]
["bitfinex","SOLUSD",1746867080819,20.40697334,171.51,171.43,28.6109339]
["bitfinex","SOLUSD",1746867081053,20.40697334,171.51,171.46,28.6109339]
["bitfinex","SOLUSD",1746867081350,5.83056381,171.51,171.38,26.0]
["bitfinex","SOLUSD",1746867081870,34.44149771,171.51,171.45,28.6109339]
["bitfinex","SOLUSD",1746867082037,5.83056381,171.51,171.45,28.6109339]
["bitfinex","SOLUSD",1746867082235,5.83056381,171.51,171.5,28.6109339]
["bitfinex","SOLUSD",1746867082546,1.0,171.53,171.5,28.6109339]
["bitfinex","SOLUSD",1746867082757,1.0,171.53,171.52,28.6109339]
["bitfinex","SOLUSD",1746867082924,1.0,171.53,171.47,1.6568]
["bitfinex","SOLUSD",1746867083129,6.8299275,171.53,171.47,1.6568]
["bitfinex","SOLUSD",1746867083939,35.4408614,171.53,171.47,1.6568]
["bitfinex","SOLUSD",1746867084134,21.40463746,171.53,171.47,1.6568]
["bitfinex","SOLUSD",1746867084556,6.8299275,171.53,171.47,1.6568]
["bitfinex","SOLUSD",1746867084744,21.40463746,171.53,171.47,1.6568]
["bitfinex","SOLUSD",1746867084944,6.8299275,171.53,171.47,1.6568]
["bitfinex","SOLUSD",1746867085352,6.8299275,171.53,171.3,270.7]
["bitfinex","SOLUSD",1746867085353,18.64964886,171.52,171.4,1.6641]
["bitfinex","SOLUSD",1746867085863,21.40463746,171.53,171.49,28.6109339]
["bitfinex","SOLUSD",1746867086055,6.8299275,171.53,171.4,27.6641]
["bitfinex","SOLUSD",1746867086254,1.0,171.53,171.52,28.6109339]
["bitfinex","SOLUSD",1746867086435,1.0,171.53,171.45,28.6109339]
["bitfinex","SOLUSD",1746867086640,6.82996689,171.53,171.52,28.6109339]
["bitfinex","SOLUSD",1746867087130,1.0,171.53,171.52,28.6109339]
["bitfinex","SOLUSD",1746867087330,236.95547688,171.71,171.53,1.6641]
["bitfinex","SOLUSD",1746867087331,5.82783369,171.6,171.53,1.6641]
["bitfinex","SOLUSD",1746867087566,5.82411182,171.7,171.54,28.6109339]
["bitfinex","SOLUSD",1746867087744,26.0,171.67,171.61,28.6109339]
["bitfinex","SOLUSD",1746867087952,18.64964886,171.69,171.61,28.6109339]
["bitfinex","SOLUSD",1746867088337,24.47376068,171.7,171.61,28.6109339]
["bitfinex","SOLUSD",1746867088338,54.6109339,171.67,171.61,28.6109339]
["bitfinex","SOLUSD",1746867088539,20.38914132,171.66,171.62,28.6109339]
["bitfinex","SOLUSD",1746867088767,28.6109339,171.63,171.53,1.6641]
["bitfinex","SOLUSD",1746867088967,28.6109339,171.58,171.53,1.6641]
["bitfinex","SOLUSD",1746867089171,47.26058276,171.63,171.53,1.6641]
["bitfinex","SOLUSD",1746867089467,28.6109339,171.6,171.53,1.6641]
["bitfinex","SOLUSD",1746867089772,28.6109339,171.57,171.5,6.1094]
["bitfinex","SOLUSD",1746867089978,26.0,171.61,171.5,6.1094]
["bitfinex","SOLUSD",1746867090271,28.6109339,171.58,171.5,6.1094]
["bitfinex","SOLUSD",1746867090459,26.0,171.55,171.47,1.6641]
["bitfinex","SOLUSD",1746867090769,5.82954412,171.54,171.47,1.6641]
["bitfinex","SOLUSD",1746867091474,20.40340444,171.54,171.47,1.6641]
["bitfinex","SOLUSD",1746867091656,20.40340444,171.54,171.5,28.6109339]
["bitfinex","SOLUSD",1746867091859,5.82954412,171.54,171.47,1.6641]
["bitfinex","SOLUSD",1746867092054,5.82954412,171.54,171.52,28.6109339]
["bitfinex","SOLUSD",1746867092356,28.6109339,171.58,171.47,1.6641]
["bitfinex","SOLUSD",1746867092688,49.00839295,171.59,171.47,1.6641]
["bitfinex","SOLUSD",1746867092969,49.00839295,171.59,171.44,6.1094]
["bitfinex","SOLUSD",1746867092970,28.6109339,171.53,171.44,6.1094]
["bitfinex","SOLUSD",1746867093279,18.64964886,171.56,171.46,28.6109339]
["bitfinex","SOLUSD",1746867093570,28.6109339,171.52,171.44,6.1094]
["bitfinex","SOLUSD",1746867093748,18.64964886,171.52,171.44,6.1094]
["bitfinex","SOLUSD",1746867093949,28.6109339,171.48,171.41,1.6641]
["bitfinex","SOLUSD",1746867094140,28.6109339,171.45,171.38,6.3136]
["bitfinex","SOLUSD",1746867094346,28.6109339,171.44,171.38,6.3136]
["bitfinex","SOLUSD",1746867094557,34.44489924,171.41,171.35,1.6118]
["bitfinex","SOLUSD",1746867094750,28.6109339,171.4,171.35,1.6118]
["bitfinex","SOLUSD",1746867094943,20.4188787,171.41,171.35,1.6118]
["bitfinex","SOLUSD",1746867095345,28.6109339,171.4,171.35,1.6118]
["bitfinex","SOLUSD",1746867095547,28.6109339,171.37,171.28,1.6118]
["bitfinex","SOLUSD",1746867095766,26.0,171.38,171.3,28.6109339]
["bitfinex","SOLUSD",1746867096075,28.6109339,171.36,171.21,1.6118]
["bitfinex","SOLUSD",1746867096261,18.64964886,171.36,171.21,1.6118]
["bitfinex","SOLUSD",1746867096471,18.64964886,171.32,171.21,1.6118]
["bitfinex","SOLUSD",1746867096673,5.83839327,171.28,171.14,1.6118]
["bitfinex","SOLUSD",1746867096875,5.83839327,171.28,171.22,28.6109339]
["bitfinex","SOLUSD",1746867097078,5.83839327,171.28,171.14,1.6118]
["bitfinex","SOLUSD",1746867097394,28.6109339,171.24,171.14,1.6118]
["bitfinex","SOLUSD",1746867097565,5.83839327,171.28,171.14,1.6118]
["bitfinex","SOLUSD",1746867097763,5.83839327,171.28,171.22,29.68593378]
["bitfinex","SOLUSD",1746867097986,29.68593378,171.27,171.14,1.6118]
["bitfinex","SOLUSD",1746867098286,5.83839327,171.28,171.14,3.94902399]
["bitfinex","SOLUSD",1746867098694,5.83771161,171.3,171.15,28.33705325]
["bitfinex","SOLUSD",1746867098890,5.83771161,171.3,171.15,2.33705325]
["bitfinex","SOLUSD",1746867099063,5.83771161,171.3,171.26,29.68593378]
["bitfinex","SOLUSD",1746867099263,5.83771161,171.3,171.15,2.33705325]
["bitfinex","SOLUSD",1746867099463,5.83771161,171.3,171.26,29.68593378]
["bitfinex","SOLUSD",1746867099769,5.83771161,171.3,171.15,2.33705325]
["bitfinex","SOLUSD",1746867099963,5.83600817,171.35,171.28,29.68593378]
["bitfinex","SOLUSD",1746867100170,5.83600817,171.35,171.18,26.0]
["bitfinex","SOLUSD",1746867100493,61.52194195,171.35,171.19,29.68593378]
["bitfinex","SOLUSD",1746867100690,31.83600817,171.35,171.2,2.33644859]
["bitfinex","SOLUSD",1746867100983,5.83600817,171.35,171.3,29.68593378]
["bitfinex","SOLUSD",1746867101195,5.83464612,171.39,171.33,29.68593378]
["bitfinex","SOLUSD",1746867101489,5.83464612,171.39,171.35,29.68593378]
["bitfinex","SOLUSD",1746867101691,5.83411277,171.41,171.36,29.68593378]
["bitfinex","SOLUSD",1746867101992,5.83192395,171.47,171.28,18.64964886]
["bitfinex","SOLUSD",1746867102301,5.83192395,171.47,171.41,29.68593378]
["bitfinex","SOLUSD",1746867102476,29.68593378,171.45,171.31,26.0]
["bitfinex","SOLUSD",1746867102673,29.68593378,171.41,171.29,2.33522097]
["bitfinex","SOLUSD",1746867102996,18.64964886,171.41,171.27,1.5401]
["bitfinex","SOLUSD",1746867103197,29.68593378,171.36,171.3,29.68593378]
["bitfinex","SOLUSD",1746867103367,18.64964886,171.39,171.27,1.5401]
["bitfinex","SOLUSD",1746867103688,20.41530564,171.44,171.27,3.87557081]
["bitfinex","SOLUSD",1746867103689,26.0,171.43,171.27,3.87557081]
["bitfinex","SOLUSD",1746867103869,5.83294447,171.44,171.3,26.0]
["bitfinex","SOLUSD",1746867104298,29.68593378,171.42,171.36,29.68593378]
["bitfinex","SOLUSD",1746867104680,29.68593378,171.39,171.27,1.5401]
["bitfinex","SOLUSD",1746867104997,46.4188787,171.41,171.33,29.68593378]
["bitfinex","SOLUSD",1746867104998,20.4188787,171.41,171.33,29.68593378]
["bitfinex","SOLUSD",1746867105170,20.4188787,171.41,171.27,3.87555178]
["bitfinex","SOLUSD",1746867105171,35.51989912,171.41,171.27,3.87555178]
["bitfinex","SOLUSD",1746867105372,29.68593378,171.38,171.27,1.5401]
["bitfinex","SOLUSD",1746867105595,26.0,171.39,171.27,1.5401]
["bitfinex","SOLUSD",1746867105793,29.68593378,171.36,171.27,1.5401]
["bitfinex","SOLUSD",1746867106105,20.4188787,171.41,171.27,1.5401]
["bitfinex","SOLUSD",1746867106106,46.4188787,171.41,171.27,1.5401]
["bitfinex","SOLUSD",1746867106283,46.4188787,171.41,171.35,29.68593378]
["bitfinex","SOLUSD",1746867106595,5.83396534,171.41,171.37,29.68593378]
["bitfinex","SOLUSD",1746867106791,26.0,171.42,171.38,29.68593378]
["bitfinex","SOLUSD",1746867106970,29.68593378,171.44,171.38,29.68593378]
["bitfinex","SOLUSD",1746867107169,20.4147977,171.45,171.38,29.68593378]
["bitfinex","SOLUSD",1746867107394,29.68593378,171.42,171.36,29.68593378]
["bitfinex","SOLUSD",1746867107601,29.68593378,171.42,171.28,2.3353573]
["bitfinex","SOLUSD",1746867107768,26.0,171.39,171.27,1.5401]
["bitfinex","SOLUSD",1746867107968,29.68593378,171.37,171.27,1.5401]
["bitfinex","SOLUSD",1746867108169,26.0,171.35,171.22,6.3045]
["bitfinex","SOLUSD",1746867108392,26.0,171.35,171.28,29.68593378]
["bitfinex","SOLUSD",1746867108674,26.0,171.36,171.25,2.33569002]
["bitfinex","SOLUSD",1746867108876,26.0,171.37,171.3,29.68593378]
["bitfinex","SOLUSD",1746867109207,26.0,171.37,171.22,6.3045]
["bitfinex","SOLUSD",1746867109393,29.68593378,171.32,171.22,6.3045]
["bitfinex","SOLUSD",1746867109578,18.64964886,171.36,171.28,29.68593378]
["bitfinex","SOLUSD",1746867109777,29.68593378,171.36,171.22,8.64065981]
["bitfinex","SOLUSD",1746867110098,26.0,171.37,171.22,8.64065981]
["bitfinex","SOLUSD",1746867110396,26.0,171.37,171.28,29.68593378]
["bitfinex","SOLUSD",1746867110603,29.68593378,171.35,171.29,29.68593378]
["bitfinex","SOLUSD",1746867110786,35.52194195,171.35,171.29,29.68593378]
["bitfinex","SOLUSD",1746867110981,35.52194195,171.35,171.22,8.64065981]
["bitfinex","SOLUSD",1746867111195,29.68593378,171.31,171.22,6.3045]
["bitfinex","SOLUSD",1746867111392,44.64964886,171.34,171.22,6.3045]
["bitfinex","SOLUSD",1746867111593,26.0,171.32,171.22,6.3045]
["bitfinex","SOLUSD",1746867111781,26.0,171.32,171.25,29.68593378]
["bitfinex","SOLUSD",1746867111979,29.68593378,171.31,171.25,29.68593378]
["bitfinex","SOLUSD",1746867112206,26.0,171.32,171.22,6.3045]
["bitfinex","SOLUSD",1746867112378,26.0,171.32,171.21,1.6445]
["bitfinex","SOLUSD",1746867112379,26.0,171.29,171.16,6.6169]
["bitfinex","SOLUSD",1746867112703,29.68593378,171.24,171.16,6.6169]
["bitfinex","SOLUSD",1746867112902,29.68593378,171.23,171.16,6.6169]
["bitfinex","SOLUSD",1746867113126,26.0,171.23,171.16,6.6169]
["bitfinex","SOLUSD",1746867113280,20.43676281,171.26,171.16,6.6169]
["bitfinex","SOLUSD",1746867113483,5.83907509,171.26,171.16,6.6169]
["bitfinex","SOLUSD",1746867113682,5.83907509,171.26,171.23,29.68593378]
["bitfinex","SOLUSD",1746867113881,5.83851041,171.28,171.25,29.68593378]
["bitfinex","SOLUSD",1746867114080,5.83668942,171.33,171.19,29.68593378]
["bitfinex","SOLUSD",1746867114283,5.83668942,171.33,171.32,29.68593378]
["bitfinex","SOLUSD",1746867114605,76.10957852,171.37,171.19,55.68593378]
["bitfinex","SOLUSD",1746867114785,46.42364474,171.37,171.2,2.33644859]
["bitfinex","SOLUSD",1746867114981,29.68593378,171.32,171.2,2.33644859]
["bitfinex","SOLUSD",1746867115246,5.83532707,171.37,171.31,29.68593378]
["bitfinex","SOLUSD",1746867115378,5.83532707,171.37,171.34,29.68593378]
["bitfinex","SOLUSD",1746867115776,64.18859777,171.37,171.16,8.3177]
["bitfinex","SOLUSD",1746867115975,29.68593378,171.32,171.16,10.65458633]
["bitfinex","SOLUSD",1746867116187,18.64964886,171.33,171.16,10.65458633]
["bitfinex","SOLUSD",1746867116408,18.64964886,171.33,171.24,29.68593378]
["bitfinex","SOLUSD",1746867116612,64.18859777,171.37,171.19,29.68593378]
["bitfinex","SOLUSD",1746867116613,20.42364474,171.37,171.19,29.68593378]
["bitfinex","SOLUSD",1746867116819,5.83600817,171.35,171.2,2.33644859]
["bitfinex","SOLUSD",1746867117008,5.83600817,171.35,171.2,28.33644859]
["bitfinex","SOLUSD",1746867117211,35.52194195,171.35,171.2,28.33644859]
["bitfinex","SOLUSD",1746867117398,5.83600817,171.35,171.31,29.68593378]
["bitfinex","SOLUSD",1746867117593,5.83600817,171.35,171.33,29.68593378]
["bitfinex","SOLUSD",1746867117791,5.83600817,171.35,171.28,8.3177]
["bitfinex","SOLUSD",1746867118005,35.52194195,171.35,171.29,29.68593378]
["bitfinex","SOLUSD",1746867118214,5.83600817,171.35,171.28,8.3177]
["bitfinex","SOLUSD",1746867118390,5.83600817,171.35,171.3,29.68593378]
["bitfinex","SOLUSD",1746867119032,5.83600817,171.35,171.29,29.68593378]
["bitfinex","SOLUSD",1746867119236,5.83600817,171.35,171.28,8.3177]
["bitfinex","SOLUSD",1746867119403,26.0,171.38,171.33,29.68593378]
["bitfinex","SOLUSD",1746867119598,35.51989912,171.41,171.35,29.68593378]
["bitfinex","SOLUSD",1746867119827,5.83396534,171.41,171.37,28.68305648]
["bitfinex","SOLUSD",1746867120141,5.83396534,171.41,171.28,10.65304226]
["bitfinex","SOLUSD",1746867120341,5.83396534,171.41,171.39,28.68305648]
["bitfinex","SOLUSD",1746867120639,5.83294447,171.44,171.29,18.64964886]
["bitfinex","SOLUSD",1746867120947,5.83260425,171.45,171.43,28.68305648]
["bitfinex","SOLUSD",1746867121346,5.83192395,171.47,171.44,28.68305648]
["bitfinex","SOLUSD",1746867121549,5.83056381,171.51,171.46,28.68305648]
["bitfinex","SOLUSD",1746867121718,5.83056381,171.51,171.48,29.60190428]
["bitfinex","SOLUSD",1746867122202,5.83056381,171.51,171.49,29.60190428]
["bitfinex","SOLUSD",1746867122397,5.82920431,171.55,171.5,29.60190428]
["bitfinex","SOLUSD",1746867122604,5.82920431,171.55,171.4,6.6068]
["bitfinex","SOLUSD",1746867122813,20.40221509,171.55,171.41,2.33358613]
["bitfinex","SOLUSD",1746867123015,20.40221509,171.55,171.5,29.60190428]
["bitfinex","SOLUSD",1746867123213,29.60190428,171.52,171.41,2.33358613]
["bitfinex","SOLUSD",1746867123422,20.40221509,171.55,171.4,6.6068]
["bitfinex","SOLUSD",1746867123627,29.60190428,171.52,171.4,6.6068]
["bitfinex","SOLUSD",1746867123938,29.60190428,171.53,171.47,29.60190428]
["bitfinex","SOLUSD",1746867124108,29.60190428,171.52,171.4,6.6068]
["bitfinex","SOLUSD",1746867124306,29.60190428,171.53,171.47,29.60190428]
["bitfinex","SOLUSD",1746867124507,5.82988398,171.53,171.4,6.6068]
["bitfinex","SOLUSD",1746867124744,50.00649822,171.53,171.41,2.33358613]
["bitfinex","SOLUSD",1746867124944,5.82988398,171.53,171.41,2.33358613]
["bitfinex","SOLUSD",1746867125113,5.82988398,171.53,171.5,29.60190428]
["bitfinex","SOLUSD",1746867125432,5.82988398,171.53,171.41,2.33358613]
["bitfinex","SOLUSD",1746867125647,5.82988398,171.53,171.5,29.60190428]
["bitfinex","SOLUSD",1746867125943,5.82988398,171.53,171.41,2.33358613]
["bitfinex","SOLUSD",1746867126132,5.82988398,171.53,171.49,29.60190428]
["bitfinex","SOLUSD",1746867126328,5.82988398,171.53,171.41,2.33358613]
["bitfinex","SOLUSD",1746867126572,29.60190428,171.53,171.4,8.94049356]
["bitfinex","SOLUSD",1746867126771,18.64964886,171.53,171.4,6.6068]
["bitfinex","SOLUSD",1746867126970,29.60190428,171.46,171.4,36.20870428]
["bitfinex","SOLUSD",1746867127175,26.0,171.5,171.43,29.60190428]
["bitfinex","SOLUSD",1746867127496,46.40340444,171.54,171.39,3.9208258]
["bitfinex","SOLUSD",1746867127680,29.60190428,171.5,171.44,29.60190428]
["bitfinex","SOLUSD",1746867127989,29.60190428,171.52,171.46,29.60190428]
["bitfinex","SOLUSD",1746867128348,29.60190428,171.52,171.39,3.92085242]
["bitfinex","SOLUSD",1746867128560,48.25155314,171.5,171.39,1.587]
["bitfinex","SOLUSD",1746867128791,29.60190428,171.43,171.35,6.0132]
["bitfinex","SOLUSD",1746867128951,18.64964886,171.46,171.35,6.0132]
["bitfinex","SOLUSD",1746867129152,29.60190428,171.42,171.36,29.60190428]
["bitfinex","SOLUSD",1746867129371,29.60190428,171.47,171.41,29.60190428]
["bitfinex","SOLUSD",1746867129582,29.60190428,171.5,171.44,29.60190428]
["bitfinex","SOLUSD",1746867130084,50.00887762,171.51,171.35,34.34758382]
["bitfinex","SOLUSD",1746867130294,29.60190428,171.48,171.35,34.34758382]
["bitfinex","SOLUSD",1746867130580,5.83192395,171.47,171.35,34.34758382]
["bitfinex","SOLUSD",1746867130881,5.83192395,171.47,171.45,29.60190428]
["bitfinex","SOLUSD",1746867131066,5.83192395,171.47,171.46,29.60190428]
["bitfinex","SOLUSD",1746867131388,225.2830729,171.58,171.35,34.34758382]
["bitfinex","SOLUSD",1746867131389,5.82988398,171.53,171.42,26.0]
["bitfinex","SOLUSD",1746867131868,5.82988398,171.53,171.41,26.0]
["bitfinex","SOLUSD",1746867132280,5.82988398,171.53,171.48,29.60190428]
["bitfinex","SOLUSD",1746867132502,5.82988398,171.53,171.41,26.0]
["bitfinex","SOLUSD",1746867132503,20.40459394,171.53,171.42,2.33345]
["bitfinex","SOLUSD",1746867132708,20.40459394,171.53,171.47,29.60190428]
["bitfinex","SOLUSD",1746867132861,20.40459394,171.53,171.5,29.60190428]
["bitfinex","SOLUSD",1746867132862,5.82988398,171.53,171.5,29.60190428]
["bitfinex","SOLUSD",1746867133059,5.82953835,171.55,171.52,29.60190428]
["bitfinex","SOLUSD",1746867133388,5.82953835,171.55,171.42,32.4519]
["bitfinex","SOLUSD",1746867133594,5.8281851,171.58,171.54,29.60190428]
["bitfinex","SOLUSD",1746867134021,5.8281851,171.58,171.56,29.60190428]
["bitfinex","SOLUSD",1746867134184,5.8281851,171.58,171.46,26.0]
["bitfinex","SOLUSD",1746867134698,29.60190428,171.56,171.42,6.4519]
["bitfinex","SOLUSD",1746867135000,29.60190428,171.56,171.51,29.60190428]
["bitfinex","SOLUSD",1746867135203,29.60190428,171.53,171.42,32.4519]
["bitfinex","SOLUSD",1746867135376,29.60190428,171.53,171.47,29.60190428]
["bitfinex","SOLUSD",1746867135699,29.60190428,171.57,171.51,29.60190428]
["bitfinex","SOLUSD",1746867135984,20.39745905,171.59,171.54,29.60190428]
["bitfinex","SOLUSD",1746867136365,20.39745905,171.59,171.46,26.0]
["bitfinex","SOLUSD",1746867136561,20.39745905,171.59,171.55,29.60190428]
["bitfinex","SOLUSD",1746867137074,5.82784544,171.59,171.58,29.60190428]
["bitfinex","SOLUSD",1746867137384,5.82784544,171.59,171.57,29.60190428]
["bitfinex","SOLUSD",1746867137584,5.82784544,171.59,171.58,29.60190428]
["bitfinex","SOLUSD",1746867137791,5.82784544,171.59,171.53,6.583]
["bitfinex","SOLUSD",1746867137997,5.82784544,171.59,171.58,29.60190428]
["bitfinex","SOLUSD",1746867138169,5.82747795,171.61,171.53,6.583]
["bitfinex","SOLUSD",1746867138571,44.1666556,171.65,171.6,29.60190428]
["bitfinex","SOLUSD",1746867138572,20.39055965,171.65,171.6,29.60190428]
["bitfinex","SOLUSD",1746867138873,20.39055965,171.65,171.61,29.60190428]
["bitfinex","SOLUSD",1746867139182,20.39055965,171.65,171.54,2.33169277]
["bitfinex","SOLUSD",1746867139382,20.39055965,171.65,171.6,29.60190428]
["bitfinex","SOLUSD",1746867139593,20.39055965,171.65,171.53,6.583]
["bitfinex","SOLUSD",1746867139806,29.60190428,171.61,171.53,6.583]
["bitfinex","SOLUSD",1746867139972,29.60190428,171.6,171.53,6.583]
["bitfinex","SOLUSD",1746867140177,29.60190428,171.59,171.54,29.60190428]
["bitfinex","SOLUSD",1746867140506,29.60190428,171.63,171.53,6.583]
["bitfinex","SOLUSD",1746867140701,20.39389348,171.62,171.53,6.583]
["bitfinex","SOLUSD",1746867140880,49.99579776,171.62,171.56,29.60190428]
["bitfinex","SOLUSD",1746867141084,1.0,171.59,171.58,29.60190428]
["bitfinex","SOLUSD",1746867141284,1.0,171.59,171.53,6.583]
["bitfinex","SOLUSD",1746867141522,1.0,171.59,171.53,8.91493144]
["bitfinex","SOLUSD",1746867141683,1.0,171.59,171.53,6.583]
["bitfinex","SOLUSD",1746867142087,30.60190428,171.59,171.53,6.583]
["bitfinex","SOLUSD",1746867142289,1.0,171.59,171.54,29.60190428]
["bitfinex","SOLUSD",1746867142490,29.60190428,171.58,171.48,6.147]
["bitfinex","SOLUSD",1746867142802,5.8281851,171.58,171.48,6.147]
["bitfinex","SOLUSD",1746867143004,20.39864785,171.58,171.48,8.47962241]
["bitfinex","SOLUSD",1746867143202,20.39864785,171.58,171.56,29.60190428]
["bitfinex","SOLUSD",1746867143513,6.8278644,171.59,171.57,29.60190428]
["bitfinex","SOLUSD",1746867143677,21.39747801,171.59,171.54,28.62089781]
["bitfinex","SOLUSD",1746867143995,50.01837582,171.59,171.53,28.62089781]
["bitfinex","SOLUSD",1746867144296,21.39747801,171.59,171.55,28.62089781]
["bitfinex","SOLUSD",1746867144496,6.8278644,171.59,171.48,8.47962528]
["bitfinex","SOLUSD",1746867145082,28.62089781,171.57,171.48,6.147]
["bitfinex","SOLUSD",1746867145281,21.39747801,171.59,171.51,28.62089781]
["bitfinex","SOLUSD",1746867145481,21.39747801,171.59,171.54,28.62089781]
["bitfinex","SOLUSD",1746867145699,21.39747801,171.59,171.48,6.147]
["bitfinex","SOLUSD",1746867145902,21.39747801,171.59,171.54,28.62089781]
["bitfinex","SOLUSD",1746867146205,21.39747801,171.59,171.48,8.47960789]
["bitfinex","SOLUSD",1746867146413,50.01837582,171.59,171.48,6.147]
["bitfinex","SOLUSD",1746867146907,21.39747801,171.59,171.54,28.62089781]
["bitfinex","SOLUSD",1746867147104,50.01837582,171.59,171.48,6.147]
["bitfinex","SOLUSD",1746867147280,21.39747801,171.59,171.54,28.62089781]
["bitfinex","SOLUSD",1746867147480,21.39747801,171.59,171.48,6.147]
["bitfinex","SOLUSD",1746867148109,21.39747801,171.59,171.54,28.62089781]
["bitfinex","SOLUSD",1746867148283,21.39747801,171.59,171.48,6.147]
["bitfinex","SOLUSD",1746867148487,21.39747801,171.59,171.53,28.62089781]
["bitfinex","SOLUSD",1746867148703,21.39747801,171.59,171.54,28.62089781]
["bitfinex","SOLUSD",1746867148902,21.39747801,171.59,171.53,28.62089781]
["bitfinex","SOLUSD",1746867149105,6.8278644,171.59,171.57,28.62089781]
["bitfinex","SOLUSD",1746867149412,6.8278644,171.59,171.54,28.62089781]
["bitfinex","SOLUSD",1746867149716,6.8278644,171.59,171.58,28.62089781]
["bitfinex","SOLUSD",1746867149892,1.0,171.59,171.58,28.62089781]
["bitfinex","SOLUSD",1746867150093,1.0,171.59,171.51,26.0]
["bitfinex","SOLUSD",1746867150297,1.0,171.59,171.54,28.62089781]
["bitfinex","SOLUSD",1746867150494,1.0,171.59,171.58,28.62089781]
["bitfinex","SOLUSD",1746867150694,1.0,171.59,171.56,2.33147086]
["bitfinex","SOLUSD",1746867151195,1.0,171.59,171.58,28.62089781]
["bitfinex","SOLUSD",1746867151595,1.0,171.59,171.58,36.52269781]
["bitfinex","SOLUSD",1746867151904,14.56236061,171.68,171.58,36.52269781]
["bitfinex","SOLUSD",1746867151905,5.82581106,171.65,171.58,36.52269781]
["bitfinex","SOLUSD",1746867152111,5.8251296,171.67,171.64,28.62089781]
["bitfinex","SOLUSD",1746867152290,5.8251296,171.67,171.58,7.9018]
["bitfinex","SOLUSD",1746867152489,5.8251296,171.67,171.65,28.62089781]
["bitfinex","SOLUSD",1746867152690,14.56236061,171.68,171.58,10.2329543]
["bitfinex","SOLUSD",1746867152905,14.56236061,171.68,171.65,28.62089781]
["bitfinex","SOLUSD",1746867153112,5.82411182,171.7,171.58,10.2329543]
["bitfinex","SOLUSD",1746867153691,5.82411182,171.7,171.65,28.62089781]
["bitfinex","SOLUSD",1746867153893,5.82411182,171.7,171.58,10.2329543]
["bitfinex","SOLUSD",1746867154210,20.38439137,171.7,171.58,7.9018]
["bitfinex","SOLUSD",1746867154399,20.38439137,171.7,171.65,28.62089781]
["bitfinex","SOLUSD",1746867154599,138.2,171.69,171.49,1.5967]
["bitfinex","SOLUSD",1746867154906,28.62089781,171.65,171.59,28.62089781]
["bitfinex","SOLUSD",1746867155293,49.01003913,171.66,171.6,28.62089781]
["bitfinex","SOLUSD",1746867155493,28.62089781,171.65,171.49,3.92919293]
["bitfinex","SOLUSD",1746867155700,28.62089781,171.65,171.5,26.0]
["bitfinex","SOLUSD",1746867155902,20.38914132,171.66,171.64,28.62089781]
["bitfinex","SOLUSD",1746867156214,5.82546895,171.66,171.65,28.62089781]
["bitfinex","SOLUSD",1746867156536,20.38914132,171.66,171.6,1.5967]
["bitfinex","SOLUSD",1746867156806,57.74446836,171.69,171.63,28.62089781]
["bitfinex","SOLUSD",1746867157504,28.62089781,171.68,171.6,1.5967]
["bitfinex","SOLUSD",1746867157812,29.12357055,171.69,171.58,6.0043]
["bitfinex","SOLUSD",1746867158003,28.62089781,171.67,171.61,28.62089781]
["bitfinex","SOLUSD",1746867158198,29.12357055,171.69,171.63,28.62089781]
["bitfinex","SOLUSD",1746867158400,28.62089781,171.66,171.58,6.0043]
["bitfinex","SOLUSD",1746867158707,28.62089781,171.66,171.6,28.62089781]
["bitfinex","SOLUSD",1746867158906,20.39032915,171.65,171.6,28.62089781]
["bitfinex","SOLUSD",1746867159416,20.39032915,171.65,171.55,1.5967]
["bitfinex","SOLUSD",1746867159617,20.39032915,171.65,171.61,28.62089781]
["bitfinex","SOLUSD",1746867159814,20.39032915,171.65,171.55,1.5967]
["bitfinex","SOLUSD",1746867159994,28.62089781,171.62,171.55,1.5967]
["bitfinex","SOLUSD",1746867160313,49.5193708,171.65,171.57,28.62089781]
["bitfinex","SOLUSD",1746867160505,28.62089781,171.63,171.57,28.62089781]
["bitfinex","SOLUSD",1746867160890,49.01122696,171.65,171.6,28.62089781]
["bitfinex","SOLUSD",1746867161199,20.39032915,171.65,171.61,28.62089781]
["bitfinex","SOLUSD",1746867161398,5.82580833,171.65,171.62,28.62089781]
["bitfinex","SOLUSD",1746867161607,5.82580833,171.65,171.64,28.62089781]
["bitfinex","SOLUSD",1746867161996,5.82580833,171.65,171.55,3.92833035]
["bitfinex","SOLUSD",1746867162304,5.82580833,171.65,171.56,26.0]
["bitfinex","SOLUSD",1746867162503,5.82580833,171.65,171.62,28.62089781]
["bitfinex","SOLUSD",1746867162812,49.01122696,171.65,171.55,1.5967]
["bitfinex","SOLUSD",1746867163018,49.01122696,171.65,171.59,28.62089781]
["bitfinex","SOLUSD",1746867163596,28.62089781,171.63,171.55,1.5967]
["bitfinex","SOLUSD",1746867163922,28.62089781,171.64,171.59,28.62089781]
["bitfinex","SOLUSD",1746867164202,20.39032915,171.65,171.6,28.62089781]
["bitfinex","SOLUSD",1746867164428,5.82580833,171.65,171.63,28.62089781]
["bitfinex","SOLUSD",1746867165127,28.62089781,171.7,171.64,28.62089781]
["bitfinex","SOLUSD",1746867165336,49.00410203,171.71,171.58,2.33117412]
["bitfinex","SOLUSD",1746867165540,28.62089781,171.7,171.58,2.33117412]
["bitfinex","SOLUSD",1746867165701,28.62089781,171.7,171.65,28.62089781]
["bitfinex","SOLUSD",1746867165902,28.62089781,171.7,171.64,28.62089781]
["bitfinex","SOLUSD",1746867166219,28.62089781,171.7,171.65,28.62089781]
["bitfinex","SOLUSD",1746867166818,5.82445104,171.69,171.67,28.62089781]
["bitfinex","SOLUSD",1746867167032,5.82445104,171.69,171.68,28.62089781]
["bitfinex","SOLUSD",1746867167402,5.82309439,171.73,171.68,28.62089781]
["bitfinex","SOLUSD",1746867167611,28.62089781,171.72,171.58,26.0]
["bitfinex","SOLUSD",1746867167820,34.4439922,171.73,171.67,28.62089781]
["bitfinex","SOLUSD",1746867168023,5.82309439,171.73,171.68,28.62089781]
["bitfinex","SOLUSD",1746867168222,34.4439922,171.73,171.67,28.62089781]
["bitfinex","SOLUSD",1746867168431,5.82309439,171.73,171.68,28.62089781]
["bitfinex","SOLUSD",1746867168635,14.55773598,171.73,171.68,28.62089781]
["bitfinex","SOLUSD",1746867168930,14.55773598,171.73,171.63,28.62089781]
["bitfinex","SOLUSD",1746867169109,28.62089781,171.68,171.59,8.1398]
["bitfinex","SOLUSD",1746867169311,28.62089781,171.68,171.62,28.62089781]
["bitfinex","SOLUSD",1746867169614,28.62089781,171.68,171.59,8.1398]
["bitfinex","SOLUSD",1746867169819,28.62089781,171.67,171.61,28.62089781]
["bitfinex","SOLUSD",1746867170035,28.62089781,171.65,171.59,36.76069781]
["bitfinex","SOLUSD",1746867170215,18.64964886,171.7,171.58,28.62089781]
["bitfinex","SOLUSD",1746867170216,28.62089781,171.64,171.58,28.62089781]
["bitfinex","SOLUSD",1746867170415,28.62089781,171.65,171.54,36.76069781]
["bitfinex","SOLUSD",1746867170741,20.39270523,171.63,171.58,28.62089781]
["bitfinex","SOLUSD",1746867171103,20.39270523,171.63,171.59,28.62089781]
["bitfinex","SOLUSD",1746867171308,20.39270523,171.63,171.62,28.62089781]
["bitfinex","SOLUSD",1746867171557,5.82580833,171.65,171.62,28.62089781]
["bitfinex","SOLUSD",1746867171734,5.82580833,171.65,171.64,28.62089781]
["bitfinex","SOLUSD",1746867172423,5.82580833,171.65,171.57,26.0]
["bitfinex","SOLUSD",1746867172727,20.38083037,171.73,171.64,28.62089781]
["bitfinex","SOLUSD",1746867172931,20.38083037,171.73,171.57,26.0]
["bitfinex","SOLUSD",1746867172932,28.62089781,171.72,171.57,26.0]
["bitfinex","SOLUSD",1746867173123,20.38083037,171.73,171.66,28.62089781]
["bitfinex","SOLUSD",1746867173320,49.00172818,171.73,171.67,28.62089781]
["bitfinex","SOLUSD",1746867173504,20.38083037,171.73,171.71,28.62089781]
["bitfinex","SOLUSD",1746867173911,5.82309439,171.73,171.71,28.62089781]
["bitfinex","SOLUSD",1746867174418,14.55311607,171.79,171.72,57.24179562]
["bitfinex","SOLUSD",1746867174622,14.55311607,171.79,171.72,28.62089781]
["bitfinex","SOLUSD",1746867174834,14.55311607,171.79,171.65,8.15613166]
["bitfinex","SOLUSD",1746867175005,14.55311607,171.79,171.75,28.62089781]
["bitfinex","SOLUSD",1746867175206,14.55311607,171.79,171.76,28.62089781]
["bitfinex","SOLUSD",1746867175413,14.55311607,171.79,171.65,8.15613166]
["bitfinex","SOLUSD",1746867175938,14.55311607,171.79,171.75,28.62089781]
["bitfinex","SOLUSD",1746867176913,14.55311607,171.79,171.68,2.32989682]
["bitfinex","SOLUSD",1746867177104,14.55311607,171.79,171.75,28.62089781]
["bitfinex","SOLUSD",1746867177811,14.55311607,171.79,171.66,28.33005258]
["bitfinex","SOLUSD",1746867178037,29.1019149,171.81,171.75,28.62089781]
["bitfinex","SOLUSD",1746867178344,20.37015481,171.82,171.77,28.62089781]
["bitfinex","SOLUSD",1746867178637,20.37015481,171.82,171.73,1.5933]
["bitfinex","SOLUSD",1746867178843,20.37015481,171.82,171.77,28.62089781]
["bitfinex","SOLUSD",1746867179341,29.09715004,171.84,171.78,28.62089781]
["bitfinex","SOLUSD",1746867179842,28.62089781,171.8,171.75,28.62089781]
["bitfinex","SOLUSD",1746867180027,28.62089781,171.8,171.74,28.62089781]
["bitfinex","SOLUSD",1746867180213,28.62089781,171.81,171.75,28.62089781]
["bitfinex","SOLUSD",1746867180419,18.64964886,171.83,171.72,28.62089781]
["bitfinex","SOLUSD",1746867180420,28.62089781,171.83,171.72,28.62089781]
["bitfinex","SOLUSD",1746867180636,18.64964886,171.83,171.69,8.1398]
["bitfinex","SOLUSD",1746867180842,28.62089781,171.75,171.69,8.1398]
["bitfinex","SOLUSD",1746867181038,28.62089781,171.81,171.64,8.1398]
["bitfinex","SOLUSD",1746867181341,28.62089781,171.76,171.7,28.62089781]
["bitfinex","SOLUSD",1746867181508,18.64964886,171.78,171.7,28.62089781]
["bitfinex","SOLUSD",1746867181710,28.62089781,171.76,171.7,28.62089781]
["bitfinex","SOLUSD",1746867181938,20.37371208,171.79,171.65,2.3302824]
["bitfinex","SOLUSD",1746867182142,28.62089781,171.78,171.72,28.62089781]
["bitfinex","SOLUSD",1746867182449,20.37371208,171.79,171.76,28.62089781]
["bitfinex","SOLUSD",1746867182734,5.82106059,171.79,171.78,28.62089781]
["bitfinex","SOLUSD",1746867182944,5.82106059,171.79,171.76,28.62089781]
["bitfinex","SOLUSD",1746867183316,5.82106059,171.79,171.77,28.62089781]
["bitfinex","SOLUSD",1746867183638,14.55219545,171.8,171.74,7.6632]
["bitfinex","SOLUSD",1746867184129,28.62089781,171.79,171.73,28.62089781]
["bitfinex","SOLUSD",1746867184639,18.64964886,171.79,171.7,6.1267]
["bitfinex","SOLUSD",1746867184848,28.62089781,171.75,171.7,34.74759781]
["bitfinex","SOLUSD",1746867185035,28.62089781,171.76,171.7,34.74759781]
["bitfinex","SOLUSD",1746867185237,28.62089781,171.72,171.65,6.1267]
["bitfinex","SOLUSD",1746867185544,28.62089781,171.72,171.67,28.62089781]
["bitfinex","SOLUSD",1746867185725,5.82377263,171.71,171.67,28.62089781]
["bitfinex","SOLUSD",1746867186038,5.82377263,171.71,171.65,6.1267]
["bitfinex","SOLUSD",1746867186239,20.38320422,171.71,171.67,28.62089781]
["bitfinex","SOLUSD",1746867186582,5.82377263,171.71,171.65,6.1267]
["bitfinex","SOLUSD",1746867186762,5.82309439,171.73,171.7,28.62089781]
["bitfinex","SOLUSD",1746867187042,5.82173837,171.77,171.72,28.62089781]
["bitfinex","SOLUSD",1746867187242,5.82173837,171.77,171.76,28.62089781]
["bitfinex","SOLUSD",1746867187453,5.82173837,171.77,171.65,34.45700426]
["bitfinex","SOLUSD",1746867187454,5.82173837,171.77,171.65,40.28281259]
["bitfinex","SOLUSD",1746867187621,5.82173837,171.77,171.76,28.62089781]
["bitfinex","SOLUSD",1746867187945,5.82173837,171.77,171.71,28.62089781]
["bitfinex","SOLUSD",1746867187946,28.62089781,171.77,171.71,28.62089781]
["bitfinex","SOLUSD",1746867188125,28.62089781,171.79,171.65,34.45700426]
["bitfinex","SOLUSD",1746867188328,28.62089781,171.78,171.65,34.45700426]
["bitfinex","SOLUSD",1746867188528,28.62089781,171.74,171.65,6.1267]
["bitfinex","SOLUSD",1746867188849,28.62089781,171.73,171.65,6.1267]
["bitfinex","SOLUSD",1746867189022,28.62089781,171.75,171.69,28.62089781]
["bitfinex","SOLUSD",1746867189524,26.0,171.77,171.72,28.62089781]
["bitfinex","SOLUSD",1746867189733,20.3772706,171.76,171.71,28.62089781]
["bitfinex","SOLUSD",1746867189974,21.39147856,171.86,171.71,28.62089781]
["bitfinex","SOLUSD",1746867189975,9.07408712,171.93,171.78,6.3963]
["bitfinex","SOLUSD",1746867190121,9.07408712,171.93,171.92,54.48215373]
["bitfinex","SOLUSD",1746867190333,14.53170517,172.04,171.94,26.0]
["bitfinex","SOLUSD",1746867190529,6.0765,172.09,171.94,26.0]
["bitfinex","SOLUSD",1746867190831,6.0765,172.09,171.87,6.67004921]
["bitfinex","SOLUSD",1746867190832,36.2963485,171.97,171.9,26.0]
["bitfinex","SOLUSD",1746867191227,36.2963485,171.97,171.83,26.0]
["bitfinex","SOLUSD",1746867191463,36.2963485,171.97,171.94,28.48215373]
["bitfinex","SOLUSD",1746867191625,36.2963485,171.97,171.87,26.0]
["bitfinex","SOLUSD",1746867191827,38.50295848,171.95,171.8,2.86276725]
["bitfinex","SOLUSD",1746867192136,18.64964886,171.94,171.81,26.0]
["bitfinex","SOLUSD",1746867192336,18.64964886,171.94,171.89,28.48215373]
["bitfinex","SOLUSD",1746867192541,18.64964886,171.94,171.81,54.48215373]
["bitfinex","SOLUSD",1746867192751,18.64964886,171.94,171.9,28.48215373]
["bitfinex","SOLUSD",1746867192932,18.64964886,171.94,171.81,54.48215373]
["bitfinex","SOLUSD",1746867193133,18.64964886,171.94,171.9,28.48215373]
["bitfinex","SOLUSD",1746867193380,18.64964886,171.94,171.91,28.48215373]
["bitfinex","SOLUSD",1746867193539,18.64964886,171.94,171.81,54.48215373]
["bitfinex","SOLUSD",1746867193864,5.81632059,171.93,171.91,28.48215373]
["bitfinex","SOLUSD",1746867194161,5.81632059,171.93,171.88,28.48215373]
["bitfinex","SOLUSD",1746867194162,18.64964886,171.92,171.88,28.48215373]
["bitfinex","SOLUSD",1746867194472,18.64964886,171.9,171.82,28.48215373]
["bitfinex","SOLUSD",1746867194771,18.64964886,171.9,171.73,6.3963]
["bitfinex","SOLUSD",1746867194933,18.64964886,171.88,171.73,6.3963]
["bitfinex","SOLUSD",1746867195126,18.64964886,171.88,171.82,28.48215373]
["bitfinex","SOLUSD",1746867195330,18.64964886,171.88,171.83,28.48215373]
["bitfinex","SOLUSD",1746867195531,18.64964886,171.88,171.76,26.0]
["bitfinex","SOLUSD",1746867195760,18.64964886,171.86,171.76,26.0]
["bitfinex","SOLUSD",1746867195961,18.64964886,171.86,171.73,6.3963]
["bitfinex","SOLUSD",1746867196131,18.64964886,171.86,171.72,219.654]
["bitfinex","SOLUSD",1746867196132,18.64964886,171.86,171.81,28.48215373]
["bitfinex","SOLUSD",1746867196332,18.64964886,171.86,171.72,30.11615373]
["bitfinex","SOLUSD",1746867196565,18.64964886,171.86,171.79,28.48215373]
["bitfinex","SOLUSD",1746867196764,18.64964886,171.86,171.72,54.48215373]
["bitfinex","SOLUSD",1746867197234,18.64964886,171.86,171.81,28.48215373]
["bitfinex","SOLUSD",1746867197851,20.36659877,171.85,171.82,28.48215373]
["bitfinex","SOLUSD",1746867198052,20.36659877,171.85,171.84,28.48215373]
["bitfinex","SOLUSD",1746867199370,20.36659877,171.85,171.75,26.0]
["bitfinex","SOLUSD",1746867199546,18.64964886,171.84,171.67,6.3963]
["bitfinex","SOLUSD",1746867199867,24.46901571,171.84,171.83,28.48215373]
["bitfinex","SOLUSD",1746867200437,65.01743284,171.84,171.72,28.48215373]
["bitfinex","SOLUSD",1746867200660,39.01743284,171.84,171.82,28.48215373]
["bitfinex","SOLUSD",1746867200835,39.01743284,171.84,171.72,26.0]
["bitfinex","SOLUSD",1746867201048,39.01743284,171.84,171.79,28.48215373]
["bitfinex","SOLUSD",1746867201364,39.01743284,171.84,171.81,28.48215373]
["bitfinex","SOLUSD",1746867201601,39.01743284,171.84,171.72,28.48215373]
["bitfinex","SOLUSD",1746867201761,68.1142671,171.84,171.78,28.48215373]
["bitfinex","SOLUSD",1746867201938,74.1940671,171.84,171.78,28.48215373]
["bitfinex","SOLUSD",1746867202133,28.55813697,171.8,171.74,28.55813697]
["bitfinex","SOLUSD",1746867202366,26.0,171.82,171.78,28.55813697]
["bitfinex","SOLUSD",1746867202559,18.64964886,171.81,171.72,28.55813697]
["bitfinex","SOLUSD",1746867202760,18.64964886,171.82,171.78,28.55813697]
["bitfinex","SOLUSD",1746867202960,18.64964886,171.82,171.77,28.55813697]
["bitfinex","SOLUSD",1746867203142,28.55813697,171.8,171.68,26.0]
["bitfinex","SOLUSD",1746867203463,138.2,171.83,171.65,3.9641883]
["bitfinex","SOLUSD",1746867203464,28.55813697,171.75,171.65,1.634]
["bitfinex","SOLUSD",1746867203642,28.55813697,171.75,171.7,28.55813697]
["bitfinex","SOLUSD",1746867203967,20.37964363,171.74,171.71,28.55813697]
["bitfinex","SOLUSD",1746867204340,20.37964363,171.74,171.65,1.634]
["bitfinex","SOLUSD",1746867204551,28.55813697,171.71,171.59,1.5363]
["bitfinex","SOLUSD",1746867204751,28.55813697,171.7,171.59,1.5363]
["bitfinex","SOLUSD",1746867204942,28.55813697,171.68,171.57,6.2284]
["bitfinex","SOLUSD",1746867205161,18.64964886,171.67,171.57,6.2284]
["bitfinex","SOLUSD",1746867205542,47.20778583,171.65,171.53,1.5363]
["bitfinex","SOLUSD",1746867205760,28.55813697,171.65,171.59,28.55813697]
["bitfinex","SOLUSD",1746867205960,14.56536937,171.64,171.53,1.5363]
["bitfinex","SOLUSD",1746867206162,14.56536937,171.64,171.6,28.55813697]
["bitfinex","SOLUSD",1746867206371,14.56536937,171.64,171.59,28.55813697]
["bitfinex","SOLUSD",1746867206661,14.56536937,171.64,171.54,28.55813697]
["bitfinex","SOLUSD",1746867206840,14.56536937,171.64,171.53,27.5363]
["bitfinex","SOLUSD",1746867207046,14.56536937,171.64,171.6,28.55813697]
["bitfinex","SOLUSD",1746867207263,14.56536937,171.64,171.53,27.5363]
["bitfinex","SOLUSD",1746867207471,14.56536937,171.64,171.6,28.55813697]
["bitfinex","SOLUSD",1746867207657,14.56536937,171.64,171.54,28.55813697]
["bitfinex","SOLUSD",1746867208243,14.56536937,171.64,171.53,1.5363]
["bitfinex","SOLUSD",1746867208469,14.56536937,171.64,171.6,28.55813697]
["bitfinex","SOLUSD",1746867208671,14.56536937,171.64,171.61,28.55813697]
["bitfinex","SOLUSD",1746867208851,5.82580833,171.65,171.63,28.55813697]
["bitfinex","SOLUSD",1746867209057,5.82580833,171.65,171.57,26.0]
["bitfinex","SOLUSD",1746867209252,5.82580833,171.65,171.64,28.55813697]
["bitfinex","SOLUSD",1746867209954,20.38618931,171.69,171.58,2.33120041]
["bitfinex","SOLUSD",1746867210155,20.38618931,171.69,171.67,28.55813697]
["bitfinex","SOLUSD",1746867210356,20.38618931,171.69,171.59,26.0]
["bitfinex","SOLUSD",1746867210658,18.64964886,171.68,171.57,26.0]
["bitfinex","SOLUSD",1746867210870,18.64964886,171.65,171.6,28.55813697]
["bitfinex","SOLUSD",1746867211062,49.50844453,171.69,171.54,28.55813697]
["bitfinex","SOLUSD",1746867211063,18.64964886,171.67,171.54,28.55813697]
["bitfinex","SOLUSD",1746867211379,47.20778583,171.67,171.62,28.55813697]
["bitfinex","SOLUSD",1746867211561,18.64964886,171.68,171.65,28.55813697]
["bitfinex","SOLUSD",1746867211759,20.38618931,171.69,171.66,28.55813697]
["bitfinex","SOLUSD",1746867212263,20.38618931,171.69,171.67,28.55813697]
["bitfinex","SOLUSD",1746867212472,20.38618931,171.69,171.56,26.0]
["bitfinex","SOLUSD",1746867212771,18.64964886,171.68,171.56,26.0]
["bitfinex","SOLUSD",1746867212971,47.20778583,171.68,171.56,26.0]
["bitfinex","SOLUSD",1746867213352,18.64964886,171.66,171.56,26.0]
["bitfinex","SOLUSD",1746867213872,28.55813697,171.65,171.53,1.5363]
["bitfinex","SOLUSD",1746867214052,18.64964886,171.62,171.46,10.09000563]
["bitfinex","SOLUSD",1746867214255,28.55813697,171.58,171.48,17.56]
["bitfinex","SOLUSD",1746867214481,18.64964886,171.62,171.48,17.56]
["bitfinex","SOLUSD",1746867214482,18.64964886,171.6,171.48,17.56]
["bitfinex","SOLUSD",1746867214778,28.55813697,171.56,171.48,17.56]
["bitfinex","SOLUSD",1746867215084,18.64964886,171.56,171.51,28.55813697]
["bitfinex","SOLUSD",1746867215256,47.20778583,171.56,171.5,28.55813697]
["bitfinex","SOLUSD",1746867215457,47.20778583,171.56,171.41,6.1443]
["bitfinex","SOLUSD",1746867215458,18.64964886,171.58,171.41,6.1443]
["bitfinex","SOLUSD",1746867215658,138.2,171.57,171.45,28.55813697]
["bitfinex","SOLUSD",1746867215859,47.20778583,171.56,171.5,28.55813697]
["bitfinex","SOLUSD",1746867216049,20.40221509,171.55,171.51,28.55813697]
["bitfinex","SOLUSD",1746867216257,18.64964886,171.52,171.41,6.1443]
["bitfinex","SOLUSD",1746867216605,18.64964886,171.52,171.41,32.1443]
["bitfinex","SOLUSD",1746867216775,18.64964886,171.52,171.41,6.1443]
["bitfinex","SOLUSD",1746867216983,18.64964886,171.52,171.48,28.55813697]
["bitfinex","SOLUSD",1746867217152,18.64964886,171.52,171.41,32.1443]
["bitfinex","SOLUSD",1746867217476,28.55813697,171.54,171.49,28.55813697]
["bitfinex","SOLUSD",1746867217684,20.40221509,171.55,171.52,28.55813697]
["bitfinex","SOLUSD",1746867217984,5.82920431,171.55,171.53,28.55813697]
["bitfinex","SOLUSD",1746867218290,5.82920431,171.55,171.45,28.55813697]
["bitfinex","SOLUSD",1746867218291,5.82886453,171.56,171.54,28.55813697]
["bitfinex","SOLUSD",1746867218570,138.2,171.57,171.55,28.55813697]
["bitfinex","SOLUSD",1746867218775,5.82750582,171.6,171.56,28.55813697]
["bitfinex","SOLUSD",1746867218949,14.56293572,171.67,171.59,28.55813697]
["bitfinex","SOLUSD",1746867219151,48.94620229,171.67,171.62,28.55813697]
["bitfinex","SOLUSD",1746867219375,18.64964886,171.66,171.62,28.55813697]
["bitfinex","SOLUSD",1746867219568,18.64964886,171.66,171.54,54.55813697]
["bitfinex","SOLUSD",1746867219758,18.64964886,171.66,171.62,28.55813697]
["bitfinex","SOLUSD",1746867220176,20.39032915,171.65,171.54,54.55813697]
["bitfinex","SOLUSD",1746867220383,18.64964886,171.64,171.54,26.0]
["bitfinex","SOLUSD",1746867220688,18.64964886,171.61,171.56,28.55813697]
["bitfinex","SOLUSD",1746867220868,18.64964886,171.61,171.5,26.0]
["bitfinex","SOLUSD",1746867221067,28.55813697,171.62,171.5,26.0]
["bitfinex","SOLUSD",1746867221273,18.64964886,171.62,171.5,26.0]
["bitfinex","SOLUSD",1746867221472,47.20778583,171.62,171.5,26.0]
["bitfinex","SOLUSD",1746867221879,18.64964886,171.63,171.6,28.55813697]
["bitfinex","SOLUSD",1746867222084,18.64964886,171.63,171.61,28.55813697]
["bitfinex","SOLUSD",1746867222294,20.39389348,171.62,171.5,26.0]
["bitfinex","SOLUSD",1746867222465,47.20778583,171.61,171.5,26.0]
["bitfinex","SOLUSD",1746867222759,47.20778583,171.61,171.55,28.55813697]
["bitfinex","SOLUSD",1746867223377,28.55813697,171.59,171.47,6.4866]
["bitfinex","SOLUSD",1746867223582,18.64964886,171.58,171.47,6.4866]
["bitfinex","SOLUSD",1746867223986,28.55813697,171.61,171.55,28.55813697]
["bitfinex","SOLUSD",1746867224182,18.64964886,171.6,171.56,28.55813697]
["bitfinex","SOLUSD",1746867224378,18.64964886,171.58,171.55,28.55813697]
["bitfinex","SOLUSD",1746867224687,20.39745905,171.59,171.56,28.55813697]
["bitfinex","SOLUSD",1746867224872,20.39745905,171.59,171.47,8.819352]
["bitfinex","SOLUSD",1746867225070,20.39745905,171.59,171.47,6.4866]
["bitfinex","SOLUSD",1746867225277,5.82784544,171.59,171.58,28.55813697]
["bitfinex","SOLUSD",1746867226481,14.56717017,171.62,171.58,28.55813697]
["bitfinex","SOLUSD",1746867226686,14.56717017,171.62,171.61,28.55813697]
["bitfinex","SOLUSD",1746867226886,5.82648721,171.63,171.61,28.55813697]
["bitfinex","SOLUSD",1746867227183,5.82648721,171.63,171.62,28.55813697]
["bitfinex","SOLUSD",1746867227495,5.82648721,171.63,171.54,28.55813697]
["bitfinex","SOLUSD",1746867227496,20.39270523,171.63,171.54,30.08523697]
["bitfinex","SOLUSD",1746867227698,20.39270523,171.63,171.54,1.5271]
["bitfinex","SOLUSD",1746867227989,20.39270523,171.63,171.54,30.08523697]
["bitfinex","SOLUSD",1746867228368,20.39508186,171.61,171.49,1.5271]
["bitfinex","SOLUSD",1746867228569,20.39508186,171.61,171.59,28.55813697]
["bitfinex","SOLUSD",1746867228771,20.39508186,171.61,171.6,28.55813697]
["bitfinex","SOLUSD",1746867228990,20.39508186,171.61,171.54,28.55813697]
["bitfinex","SOLUSD",1746867229195,20.39508186,171.61,171.6,28.55813697]
["bitfinex","SOLUSD",1746867229497,14.56791562,171.61,171.49,1.5271]
["bitfinex","SOLUSD",1746867229687,14.56791562,171.61,171.59,28.55813697]
["bitfinex","SOLUSD",1746867229892,14.56791562,171.61,171.49,1.5271]
["bitfinex","SOLUSD",1746867230096,47.20778583,171.6,171.49,1.5271]
["bitfinex","SOLUSD",1746867230300,28.55813697,171.58,171.52,28.55813697]
["bitfinex","SOLUSD",1746867230495,28.55813697,171.57,171.47,6.4866]
["bitfinex","SOLUSD",1746867230801,28.55813697,171.55,171.49,28.55813697]
["bitfinex","SOLUSD",1746867230985,28.55813697,171.54,171.44,1.5271]
["bitfinex","SOLUSD",1746867231192,28.55813697,171.53,171.43,6.4866]
["bitfinex","SOLUSD",1746867231381,18.64964886,171.53,171.49,28.55813697]
["bitfinex","SOLUSD",1746867231702,18.64964886,171.53,171.45,28.55813697]
["bitfinex","SOLUSD",1746867231703,5.83022388,171.52,171.43,6.4866]
["bitfinex","SOLUSD",1746867231887,20.40578358,171.52,171.49,28.55813697]
["bitfinex","SOLUSD",1746867232278,48.96392055,171.52,171.39,10.41045304]
["bitfinex","SOLUSD",1746867232603,18.64964886,171.51,171.46,28.55813697]
["bitfinex","SOLUSD",1746867232782,47.20778583,171.51,171.46,28.55813697]
["bitfinex","SOLUSD",1746867233094,18.64964886,171.51,171.39,8.0766]
["bitfinex","SOLUSD",1746867233270,18.64964886,171.51,171.46,28.55813697]
["bitfinex","SOLUSD",1746867233473,20.40578358,171.52,171.5,28.55813697]
["bitfinex","SOLUSD",1746867233686,5.82988398,171.53,171.51,28.55813697]
["bitfinex","SOLUSD",1746867233897,5.82988398,171.53,171.4,5.83397613]
["bitfinex","SOLUSD",1746867234103,5.82988398,171.53,171.52,28.55813697]
["bitfinex","SOLUSD",1746867234298,5.82988398,171.53,171.45,28.55813697]
["bitfinex","SOLUSD",1746867234801,20.40459394,171.53,171.51,28.55813697]
["bitfinex","SOLUSD",1746867234982,20.40459394,171.53,171.5,28.55813697]
["bitfinex","SOLUSD",1746867235189,20.40459394,171.53,171.48,28.55813697]
["bitfinex","SOLUSD",1746867235497,20.40459394,171.53,171.5,28.55813697]
["bitfinex","SOLUSD",1746867235703,5.82920431,171.55,171.52,28.55813697]
["bitfinex","SOLUSD",1746867235886,5.82920431,171.55,171.54,28.55813697]
["bitfinex","SOLUSD",1746867236088,5.82920431,171.55,171.45,2.33301675]
["bitfinex","SOLUSD",1746867236283,5.82920431,171.55,171.45,30.89115372]
["bitfinex","SOLUSD",1746867236479,20.40221509,171.55,171.44,2.33314836]
["bitfinex","SOLUSD",1746867236907,5.82920431,171.55,171.44,2.33314836]
["bitfinex","SOLUSD",1746867237092,5.82920431,171.55,171.53,28.55813697]
["bitfinex","SOLUSD",1746867237490,5.82920431,171.55,171.45,28.55813697]
["bitfinex","SOLUSD",1746867237689,5.82920431,171.55,171.53,28.55813697]
["bitfinex","SOLUSD",1746867237690,14.57301078,171.55,171.53,28.55813697]
["bitfinex","SOLUSD",1746867237887,14.57301078,171.55,171.45,28.55813697]
["bitfinex","SOLUSD",1746867238399,43.13114775,171.55,171.5,28.55813697]
["bitfinex","SOLUSD",1746867239012,14.57301078,171.55,171.53,28.55813697]
["bitfinex","SOLUSD",1746867239181,5.8285248,171.57,171.54,28.55813697]
["bitfinex","SOLUSD",1746867239377,5.8285248,171.57,171.46,6.1408]
["bitfinex","SOLUSD",1746867239578,5.8281851,171.58,171.56,28.55813697]
["bitfinex","SOLUSD",1746867239792,5.8281851,171.58,171.46,6.1408]
["bitfinex","SOLUSD",1746867239793,5.8281851,171.58,171.57,28.55813697]
["bitfinex","SOLUSD",1746867240379,5.82682671,171.62,171.57,28.55813697]
["bitfinex","SOLUSD",1746867240587,5.82682671,171.62,171.5,18.64964886]
["bitfinex","SOLUSD",1746867241103,5.82682671,171.62,171.61,28.55813697]
["bitfinex","SOLUSD",1746867241302,5.82682671,171.62,171.54,28.55813697]
["bitfinex","SOLUSD",1746867241684,14.56706677,171.62,171.58,28.55813697]
["bitfinex","SOLUSD",1746867241887,5.82648721,171.63,171.61,28.55813697]
["bitfinex","SOLUSD",1746867242090,5.82648721,171.63,171.62,28.55813697]
["bitfinex","SOLUSD",1746867242606,5.8251296,171.67,171.62,28.55813697]
["bitfinex","SOLUSD",1746867242790,5.8251296,171.67,171.65,28.55813697]
["bitfinex","SOLUSD",1746867243109,5.8251296,171.67,171.66,28.55813697]
["bitfinex","SOLUSD",1746867243603,14.55979268,171.71,171.66,28.55813697]
["bitfinex","SOLUSD",1746867243809,5.82411182,171.7,171.63,28.55813697]
["bitfinex","SOLUSD",1746867244018,5.82411182,171.7,171.69,28.55813697]
["bitfinex","SOLUSD",1746867244177,5.82411182,171.7,171.63,30.88872029]
["bitfinex","SOLUSD",1746867244385,5.82411182,171.7,171.69,28.55813697]
["bitfinex","SOLUSD",1746867244702,5.82309439,171.73,171.63,30.88872029]
["bitfinex","SOLUSD",1746867244901,5.82309439,171.73,171.71,28.55813697]
["bitfinex","SOLUSD",1746867245407,138.2,171.76,171.72,28.55813697]
["bitfinex","SOLUSD",1746867245598,14.55449735,171.77,171.75,28.55813697]
["bitfinex","SOLUSD",1746867245908,5.82106059,171.79,171.76,28.55813697]
["bitfinex","SOLUSD",1746867246082,5.82106059,171.79,171.72,28.55813697]
["bitfinex","SOLUSD",1746867246083,20.37371208,171.79,171.67,8.61339704]
["bitfinex","SOLUSD",1746867246284,20.37371208,171.79,171.75,28.55813697]
["bitfinex","SOLUSD",1746867246911,20.37371208,171.79,171.67,8.61341639]
["bitfinex","SOLUSD",1746867247114,20.37371208,171.79,171.75,28.55813697]
["bitfinex","SOLUSD",1746867247786,20.37371208,171.79,171.76,28.55813697]
["bitfinex","SOLUSD",1746867247990,20.37371208,171.79,171.67,8.61344996]
["bitfinex","SOLUSD",1746867248212,20.37371208,171.79,171.77,28.55813697]
["bitfinex","SOLUSD",1746867248703,20.37371208,171.79,171.67,8.61344996]
["bitfinex","SOLUSD",1746867248907,28.55813697,171.76,171.67,6.2834]
["bitfinex","SOLUSD",1746867249084,18.64964886,171.78,171.68,28.55813697]
["bitfinex","SOLUSD",1746867249280,28.55813697,171.74,171.69,28.55813697]
["bitfinex","SOLUSD",1746867249583,18.64964886,171.75,171.7,28.55813697]
["bitfinex","SOLUSD",1746867249785,5.82275532,171.74,171.64,26.0]
["bitfinex","SOLUSD",1746867250084,20.37964363,171.74,171.7,28.55813697]
["bitfinex","SOLUSD",1746867251649,20.37964363,171.74,171.71,28.55813697]
["bitfinex","SOLUSD",1746867251847,5.82275532,171.74,171.73,28.55813697]
["bitfinex","SOLUSD",1746867251993,5.82275532,171.74,171.66,26.0]
["bitfinex","SOLUSD",1746867252632,5.82275532,171.74,171.73,28.55813697]
["bitfinex","SOLUSD",1746867252824,5.82275532,171.74,171.64,28.33043046]
["bitfinex","SOLUSD",1746867253026,5.82275532,171.74,171.63,6.0785]
["bitfinex","SOLUSD",1746867253027,48.9377806,171.74,171.63,6.0785]
["bitfinex","SOLUSD",1746867253203,20.37964363,171.74,171.69,28.55813697]
["bitfinex","SOLUSD",1746867253398,48.9377806,171.74,171.63,6.0785]
["bitfinex","SOLUSD",1746867253710,28.55813697,171.73,171.63,6.0785]
["bitfinex","SOLUSD",1746867253913,20.38201723,171.72,171.69,28.55813697]
["bitfinex","SOLUSD",1746867254227,20.38201723,171.72,171.7,28.55813697]
["bitfinex","SOLUSD",1746867254802,5.82343349,171.72,171.71,28.55813697]
["bitfinex","SOLUSD",1746867255224,5.82275532,171.74,171.71,28.55813697]
["bitfinex","SOLUSD",1746867255431,5.82173837,171.77,171.73,28.55813697]
["bitfinex","SOLUSD",1746867255930,5.82106059,171.79,171.76,28.55813697]
["bitfinex","SOLUSD",1746867256130,5.82106059,171.79,171.78,28.55813697]
["bitfinex","SOLUSD",1746867256431,5.82106059,171.79,171.73,6.5271]
["bitfinex","SOLUSD",1746867256615,5.82106059,171.79,171.78,28.55813697]
["bitfinex","SOLUSD",1746867257327,20.37015481,171.82,171.73,6.5271]
["bitfinex","SOLUSD",1746867257517,20.37015481,171.82,171.78,28.55813697]
["bitfinex","SOLUSD",1746867257930,20.37015481,171.82,171.8,28.55813697]
["bitfinex","SOLUSD",1746867258140,20.37015481,171.82,171.73,6.5271]
["bitfinex","SOLUSD",1746867258333,20.37015481,171.82,171.8,28.55813697]
["bitfinex","SOLUSD",1746867258521,20.37015481,171.82,171.73,8.85633739]
["bitfinex","SOLUSD",1746867258522,20.37015481,171.82,171.81,28.55813697]
["bitfinex","SOLUSD",1746867258722,5.81978265,171.83,171.81,28.55813697]
["bitfinex","SOLUSD",1746867258933,5.81978265,171.83,171.82,28.55813697]
["bitfinex","SOLUSD",1746867259122,5.81978265,171.83,171.76,26.0]
["bitfinex","SOLUSD",1746867259518,20.36904645,171.83,171.81,28.55813697]
["bitfinex","SOLUSD",1746867259729,5.81978265,171.83,171.82,28.55813697]
["bitfinex","SOLUSD",1746867260640,20.36904645,171.83,171.76,26.0]
["bitfinex","SOLUSD",1746867260825,20.36904645,171.83,171.73,6.5271]
["bitfinex","SOLUSD",1746867261018,28.55813697,171.81,171.75,28.55813697]
["bitfinex","SOLUSD",1746867261344,14.55265149,171.79,171.72,26.0]
["bitfinex","SOLUSD",1746867261727,6.81945702,171.84,171.78,28.55813697]
["bitfinex","SOLUSD",1746867261935,6.81945702,171.84,171.75,26.0]
["bitfinex","SOLUSD",1746867262237,6.81945702,171.84,171.83,28.55813697]
["bitfinex","SOLUSD",1746867262434,6.81945702,171.84,171.73,26.0]
["bitfinex","SOLUSD",1746867262737,6.81945702,171.84,171.82,28.55813697]
["bitfinex","SOLUSD",1746867262942,6.81945702,171.84,171.76,26.0]
["bitfinex","SOLUSD",1746867263139,6.81945702,171.84,171.83,28.55813697]
["bitfinex","SOLUSD",1746867263325,6.81945702,171.84,171.76,26.0]
["bitfinex","SOLUSD",1746867263326,21.36787415,171.84,171.82,28.55813697]
["bitfinex","SOLUSD",1746867263644,21.36787415,171.84,171.81,28.55813697]
["bitfinex","SOLUSD",1746867264326,21.36787415,171.84,171.82,28.55813697]
["bitfinex","SOLUSD",1746867264722,21.36787415,171.84,171.73,26.0]
["bitfinex","SOLUSD",1746867265041,21.36787415,171.84,171.8,28.55813697]
["bitfinex","SOLUSD",1746867265244,6.81945702,171.84,171.83,28.55813697]
["bitfinex","SOLUSD",1746867265461,1.0,171.84,171.83,28.55813697]
["bitfinex","SOLUSD",1746867266050,2.0,171.84,171.83,28.55813697]
["bitfinex","SOLUSD",1746867267859,2.0,171.84,171.83,30.88601917]
["bitfinex","SOLUSD",1746867268752,2.0,171.84,171.83,28.55813697]
["bitfinex","SOLUSD",1746867271367,2.0,171.84,171.83,30.88601917]
["bitfinex","SOLUSD",1746867271566,2.0,171.84,171.83,28.55813697]
["bitfinex","SOLUSD",1746867273370,2.0,171.84,171.81,26.0]
["bitfinex","SOLUSD",1746867273544,2.0,171.84,171.83,28.55813697]
["bitfinex","SOLUSD",1746867275874,2.0,171.84,171.83,30.88601917]
["bitfinex","SOLUSD",1746867276364,5.81564408,171.95,171.86,26.0]
["bitfinex","SOLUSD",1746867276704,5.81564408,171.95,171.94,28.55813697]
["bitfinex","SOLUSD",1746867277358,14.53865665,171.96,171.94,28.55813697]
["bitfinex","SOLUSD",1746867277552,14.53865665,171.96,171.95,28.55813697]
["bitfinex","SOLUSD",1746867277758,5.8146296,171.98,171.95,28.55813697]
["bitfinex","SOLUSD",1746867277971,5.8146296,171.98,171.97,28.55813697]
["bitfinex","SOLUSD",1746867278553,20.35120362,171.98,171.9,28.55813697]
["bitfinex","SOLUSD",1746867279176,5.8146296,171.98,171.97,28.55813697]
["bitfinex","SOLUSD",1746867279468,14.53457973,172.01,171.97,28.55813697]
["bitfinex","SOLUSD",1746867279775,14.53457973,172.01,171.98,28.55813697]
["bitfinex","SOLUSD",1746867280373,14.53457973,172.01,171.97,28.55813697]
["bitfinex","SOLUSD",1746867280571,14.53457973,172.01,171.9,28.55813697]
["bitfinex","SOLUSD",1746867281073,14.53457973,172.01,171.97,28.55813697]
["bitfinex","SOLUSD",1746867281281,20.34819521,172.01,171.9,28.55813697]
["bitfinex","SOLUSD",1746867281493,47.20778583,172.0,171.89,32.0715]
["bitfinex","SOLUSD",1746867281782,28.55813697,171.99,171.93,28.55813697]
["bitfinex","SOLUSD",1746867282154,28.55813697,171.99,171.94,28.55813697]
["bitfinex","SOLUSD",1746867282354,47.20778583,172.0,171.94,28.55813697]
["bitfinex","SOLUSD",1746867283051,47.20778583,172.0,171.95,28.55813697]
["bitfinex","SOLUSD",1746867283749,49.42147798,171.99,171.9,28.55813697]
["bitfinex","SOLUSD",1746867284055,49.42147798,171.99,171.95,28.55813697]
["bitfinex","SOLUSD",1746867284255,49.42147798,171.99,171.88,26.0]
["bitfinex","SOLUSD",1746867284256,18.64964886,171.98,171.88,26.0]
["bitfinex","SOLUSD",1746867284456,18.64964886,171.98,171.85,6.0715]
["bitfinex","SOLUSD",1746867284457,47.20778583,171.96,171.85,6.0715]
["bitfinex","SOLUSD",1746867284756,47.20778583,171.96,171.91,28.55813697]
["bitfinex","SOLUSD",1746867285076,18.64964886,171.96,171.91,28.55813697]
["bitfinex","SOLUSD",1746867285990,49.43297469,171.95,171.85,32.0715]
["bitfinex","SOLUSD",1746867286163,49.43297469,171.95,171.9,28.55813697]
["bitfinex","SOLUSD",1746867286351,49.43297469,171.95,171.91,28.55813697]
["bitfinex","SOLUSD",1746867286853,18.64964886,171.91,171.76,6.4817]
["bitfinex","SOLUSD",1746867287053,28.55813697,171.89,171.84,28.55813697]
["bitfinex","SOLUSD",1746867287253,28.55813697,171.9,171.85,28.55813697]
["bitfinex","SOLUSD",1746867287584,47.20778583,171.9,171.79,26.0]
["bitfinex","SOLUSD",1746867287957,20.36185932,171.89,171.85,28.55813697]
["bitfinex","SOLUSD",1746867288160,20.36185932,171.89,171.88,28.55813697]
["bitfinex","SOLUSD",1746867288368,20.36185932,171.89,171.87,28.55813697]
["bitfinex","SOLUSD",1746867289879,20.36185932,171.89,171.88,28.55813697]
["bitfinex","SOLUSD",1746867290060,39.00795504,171.92,171.88,28.55813697]
["bitfinex","SOLUSD",1746867290259,68.09124959,171.92,171.87,28.55813697]
["bitfinex","SOLUSD",1746867290497,28.55813697,171.89,171.79,26.0]
["bitfinex","SOLUSD",1746867290787,18.64964886,171.89,171.85,28.55813697]
["bitfinex","SOLUSD",1746867290983,18.64964886,171.89,171.79,26.0]
["bitfinex","SOLUSD",1746867291180,18.64964886,171.89,171.85,28.55813697]
["bitfinex","SOLUSD",1746867291370,49.44160073,171.92,171.88,28.55813697]
["bitfinex","SOLUSD",1746867292295,49.44160073,171.92,171.81,28.55813697]
["bitfinex","SOLUSD",1746867292296,20.35830618,171.92,171.89,28.55813697]
["bitfinex","SOLUSD",1746867292495,20.35830618,171.92,171.9,28.55813697]
["bitfinex","SOLUSD",1746867292662,20.35830618,171.92,171.91,28.55813697]
["bitfinex","SOLUSD",1746867293082,5.81665891,171.92,171.91,28.55813697]
["bitfinex","SOLUSD",1746867293281,5.81665891,171.92,171.82,26.0]
["bitfinex","SOLUSD",1746867293487,20.35830618,171.92,171.88,28.55813697]
["bitfinex","SOLUSD",1746867293663,20.35830618,171.92,171.84,26.0]
["bitfinex","SOLUSD",1746867293865,20.35830618,171.92,171.88,28.55813697]
["bitfinex","SOLUSD",1746867294190,20.35830618,171.92,171.87,28.55813697]
["bitfinex","SOLUSD",1746867294389,20.35830618,171.92,171.88,28.55813697]
["bitfinex","SOLUSD",1746867294886,48.91644315,171.92,171.87,28.55813697]
["bitfinex","SOLUSD",1746867295088,20.35830618,171.92,171.87,28.55813697]
["bitfinex","SOLUSD",1746867295383,28.55813697,171.9,171.84,28.55813697]
["bitfinex","SOLUSD",1746867295599,28.55813697,171.89,171.84,28.55813697]
["bitfinex","SOLUSD",1746867295796,28.55813697,171.88,171.83,28.55813697]
["bitfinex","SOLUSD",1746867296004,28.55813697,171.89,171.84,28.55813697]
["bitfinex","SOLUSD",1746867296172,20.36304397,171.88,171.84,28.55813697]
["bitfinex","SOLUSD",1746867296800,20.36304397,171.88,171.79,26.0]
["bitfinex","SOLUSD",1746867296970,20.36304397,171.88,171.85,28.55813697]
["bitfinex","SOLUSD",1746867298190,14.54503141,171.88,171.85,28.55813697]
["bitfinex","SOLUSD",1746867298691,14.54503141,171.88,171.79,26.0]
["bitfinex","SOLUSD",1746867298995,14.54503141,171.88,171.84,28.55813697]
["bitfinex","SOLUSD",1746867299518,47.20778583,171.87,171.76,6.4817]
["bitfinex","SOLUSD",1746867299802,28.55813697,171.86,171.8,28.55813697]
["bitfinex","SOLUSD",1746867300004,28.55813697,171.86,171.81,28.55813697]
["bitfinex","SOLUSD",1746867300376,20.36659877,171.85,171.81,28.55813697]
["bitfinex","SOLUSD",1746867300598,20.36659877,171.85,171.8,28.55813697]
["bitfinex","SOLUSD",1746867300776,20.36659877,171.85,171.76,32.4817]
["bitfinex","SOLUSD",1746867300977,20.36659877,171.85,171.81,28.55813697]
["bitfinex","SOLUSD",1746867301503,20.36659877,171.85,171.82,28.55813697]
["bitfinex","SOLUSD",1746867301673,5.81902822,171.85,171.84,28.55813697]
["bitfinex","SOLUSD",1746867301877,5.81902822,171.85,171.76,34.81040948]
["bitfinex","SOLUSD",1746867302081,5.81902822,171.85,171.82,28.55813697]
["bitfinex","SOLUSD",1746867302282,14.54757055,171.85,171.82,28.55813697]
["bitfinex","SOLUSD",1746867302481,14.54757055,171.85,171.83,28.55813697]
["bitfinex","SOLUSD",1746867302693,14.54757055,171.85,171.84,28.55813697]
["bitfinex","SOLUSD",1746867303072,5.81835107,171.87,171.84,28.55813697]
["bitfinex","SOLUSD",1746867303279,5.81835107,171.87,171.86,28.55813697]
["bitfinex","SOLUSD",1746867303498,20.36422876,171.87,171.79,26.0]
["bitfinex","SOLUSD",1746867303690,20.36422876,171.87,171.84,28.55813697]
["bitfinex","SOLUSD",1746867303891,20.36422876,171.87,171.85,28.55813697]
["bitfinex","SOLUSD",1746867304084,20.36422876,171.87,171.76,6.4817]
["bitfinex","SOLUSD",1746867304419,20.36778398,171.84,171.76,6.4817]
["bitfinex","SOLUSD",1746867304615,20.36778398,171.84,171.8,28.55813697]
["bitfinex","SOLUSD",1746867304787,20.36778398,171.84,171.81,28.55813697]
["bitfinex","SOLUSD",1746867304988,20.36778398,171.84,171.82,28.55813697]
["bitfinex","SOLUSD",1746867306504,14.54841713,171.84,171.82,28.55813697]
["bitfinex","SOLUSD",1746867306683,14.54841713,171.84,171.76,6.4817]
["bitfinex","SOLUSD",1746867306883,14.54841713,171.84,171.81,28.55813697]
["bitfinex","SOLUSD",1746867307107,14.54841713,171.84,171.82,28.55813697]
["bitfinex","SOLUSD",1746867307914,14.54841713,171.84,171.76,6.4817]
["bitfinex","SOLUSD",1746867308118,14.54841713,171.84,171.82,28.55813697]
["bitfinex","SOLUSD",1746867309123,14.54841713,171.84,171.76,6.4817]
["bitfinex","SOLUSD",1746867309298,14.54841713,171.84,171.81,28.55813697]
["bitfinex","SOLUSD",1746867309499,14.54841713,171.84,171.76,6.4817]
["bitfinex","SOLUSD",1746867309801,14.54841713,171.84,171.82,28.55813697]
["bitfinex","SOLUSD",1746867310003,14.54841713,171.84,171.83,28.55813697]
["bitfinex","SOLUSD",1746867310819,20.36459596,171.87,171.83,28.55813697]
["bitfinex","SOLUSD",1746867310986,20.36459596,171.87,171.86,28.55813697]
["bitfinex","SOLUSD",1746867312009,14.54624489,171.87,171.86,28.55813697]
["bitfinex","SOLUSD",1746867312310,5.81767409,171.89,171.86,28.55813697]
["bitfinex","SOLUSD",1746867312486,5.81767409,171.89,171.88,28.55813697]
["bitfinex","SOLUSD",1746867312686,20.36185932,171.89,171.87,28.55813697]
["bitfinex","SOLUSD",1746867313693,20.36185932,171.89,171.87,19.30248615]
["bitfinex","SOLUSD",1746867314507,20.36185932,171.89,171.88,19.30248615]
["bitfinex","SOLUSD",1746867314712,5.81767409,171.89,171.88,19.30248615]
["bitfinex","SOLUSD",1746867314899,5.81767409,171.89,171.81,28.32806129]
["bitfinex","SOLUSD",1746867315094,14.5395015,171.95,171.88,19.30248615]
["bitfinex","SOLUSD",1746867315298,14.5395015,171.95,171.93,19.30248615]
["bitfinex","SOLUSD",1746867316211,5.81530588,171.96,171.94,19.30248615]
["bitfinex","SOLUSD",1746867316419,5.81530588,171.96,171.95,19.30248615]
["bitfinex","SOLUSD",1746867316590,5.81530588,171.96,171.9,19.30248615]
["bitfinex","SOLUSD",1746867316991,5.81530588,171.96,171.95,19.30248615]
["bitfinex","SOLUSD",1746867317597,20.35129297,171.98,171.95,19.30248615]
["bitfinex","SOLUSD",1746867317795,20.35129297,171.98,171.96,28.48494053]
["bitfinex","SOLUSD",1746867317990,5.8146296,171.98,171.97,28.48494053]
["bitfinex","SOLUSD",1746867319223,20.34797103,172.01,171.91,34.1913]
["bitfinex","SOLUSD",1746867319821,20.34797103,172.01,171.96,28.48494053]
["bitfinex","SOLUSD",1746867320027,20.34797103,172.01,171.97,28.48494053]
["bitfinex","SOLUSD",1746867320518,20.34797103,172.01,171.91,34.1913]
["bitfinex","SOLUSD",1746867320712,20.34797103,172.01,171.96,28.48494053]
["bitfinex","SOLUSD",1746867320913,47.13458939,172.0,171.91,8.1913]
["bitfinex","SOLUSD",1746867321224,28.48494053,171.98,171.93,28.48494053]
["bitfinex","SOLUSD",1746867321422,20.35238703,171.97,171.93,28.48494053]
["bitfinex","SOLUSD",1746867321627,5.81496772,171.97,171.9,28.48494053]
["bitfinex","SOLUSD",1746867321922,20.35238703,171.97,171.94,28.48494053]
["bitfinex","SOLUSD",1746867322503,20.35238703,171.97,171.88,26.0]
["bitfinex","SOLUSD",1746867323004,20.35238703,171.97,171.9,28.48494053]
["bitfinex","SOLUSD",1746867323523,14.53741931,171.97,171.94,28.48494053]
["bitfinex","SOLUSD",1746867324320,18.64964886,171.96,171.87,6.5886]
["bitfinex","SOLUSD",1746867324501,47.13458939,171.96,171.87,6.5886]
["bitfinex","SOLUSD",1746867324706,18.64964886,171.96,171.92,28.48494053]
["bitfinex","SOLUSD",1746867324905,47.13458939,171.96,171.87,6.5886]
["bitfinex","SOLUSD",1746867325306,20.3559381,171.94,171.87,6.5886]
["bitfinex","SOLUSD",1746867325623,20.3559381,171.94,171.9,28.48494053]
["bitfinex","SOLUSD",1746867326520,20.3559381,171.94,171.87,6.5886]
["bitfinex","SOLUSD",1746867326718,5.81598231,171.94,171.92,28.48494053]
["bitfinex","SOLUSD",1746867326898,5.81598231,171.94,171.87,6.5886]
["bitfinex","SOLUSD",1746867326899,5.81598231,171.94,171.93,28.48494053]
["bitfinex","SOLUSD",1746867327407,20.35274519,171.97,171.93,28.48494053]
["bitfinex","SOLUSD",1746867327605,20.35274519,171.97,171.94,28.48494053]
["bitfinex","SOLUSD",1746867327921,18.64964886,171.96,171.87,6.5886]
["bitfinex","SOLUSD",1746867328124,47.13458939,171.96,171.91,28.48494053]
["bitfinex","SOLUSD",1746867328420,1.0,171.94,171.9,28.48494053]
["bitfinex","SOLUSD",1746867328609,1.0,171.94,171.91,28.48494053]
["bitfinex","SOLUSD",1746867329127,1.0,171.94,171.87,6.5886]
["bitfinex","SOLUSD",1746867329328,1.0,171.94,171.91,28.48494053]
["bitfinex","SOLUSD",1746867329626,20.35712207,171.93,171.87,6.5886]
["bitfinex","SOLUSD",1746867329928,20.35712207,171.93,171.9,28.48494053]
["bitfinex","SOLUSD",1746867330127,18.64964886,171.92,171.83,32.5084]
["bitfinex","SOLUSD",1746867330312,18.64964886,171.92,171.88,28.48494053]
["bitfinex","SOLUSD",1746867331223,20.35712207,171.93,171.89,28.48494053]
["bitfinex","SOLUSD",1746867331429,20.35712207,171.93,171.9,28.48494053]
["bitfinex","SOLUSD",1746867331812,20.35712207,171.93,171.89,28.48494053]
["bitfinex","SOLUSD",1746867332333,20.35712207,171.93,171.9,28.48494053]
["bitfinex","SOLUSD",1746867333229,20.35712207,171.93,171.91,28.48494053]
["bitfinex","SOLUSD",1746867333427,5.81632059,171.93,171.86,26.0]
["bitfinex","SOLUSD",1746867333626,5.81632059,171.93,171.88,28.48494053]
["bitfinex","SOLUSD",1746867333817,5.81632059,171.93,171.89,28.48494053]
["bitfinex","SOLUSD",1746867334016,18.64964886,171.92,171.83,6.5084]
["bitfinex","SOLUSD",1746867334218,47.13458939,171.92,171.83,6.5084]
["bitfinex","SOLUSD",1746867334419,47.13458939,171.92,171.87,28.48494053]
["bitfinex","SOLUSD",1746867334823,18.64964886,171.92,171.88,28.48494053]
["bitfinex","SOLUSD",1746867335125,46.35712207,171.93,171.88,28.48494053]
["bitfinex","SOLUSD",1746867335528,46.35712207,171.93,171.89,28.48494053]
["bitfinex","SOLUSD",1746867335903,46.35712207,171.93,171.83,8.83624789]
["bitfinex","SOLUSD",1746867335904,46.35712207,171.93,171.9,28.48494053]
["bitfinex","SOLUSD",1746867336441,46.35712207,171.93,171.89,28.48494053]
["bitfinex","SOLUSD",1746867337913,20.35712207,171.93,171.9,28.48494053]
["bitfinex","SOLUSD",1746867338113,20.35712207,171.93,171.89,28.48494053]
["bitfinex","SOLUSD",1746867338307,20.35712207,171.93,171.9,28.48494053]
["bitfinex","SOLUSD",1746867339027,20.35712207,171.93,171.89,28.48494053]
["bitfinex","SOLUSD",1746867339416,20.35712207,171.93,171.83,32.5084]
["bitfinex","SOLUSD",1746867339823,20.35712207,171.93,171.89,19.29622591]
["bitfinex","SOLUSD",1746867340227,20.35712207,171.93,171.9,19.29622591]
["bitfinex","SOLUSD",1746867340612,20.35712207,171.93,171.89,19.29622591]
["bitfinex","SOLUSD",1746867340935,20.35712207,171.93,171.83,32.5084]
["bitfinex","SOLUSD",1746867341137,20.35712207,171.93,171.89,19.29622591]
["bitfinex","SOLUSD",1746867342134,18.64964886,171.9,171.85,19.29622591]
["bitfinex","SOLUSD",1746867342318,37.94587477,171.9,171.83,6.5084]
["bitfinex","SOLUSD",1746867342518,37.94587477,171.9,171.84,19.29622591]
["bitfinex","SOLUSD",1746867342920,18.64964886,171.9,171.86,19.29622591]
["bitfinex","SOLUSD",1746867343120,18.64964886,171.9,171.85,19.29622591]
["bitfinex","SOLUSD",1746867343320,18.64964886,171.9,171.78,8.55622076]
["bitfinex","SOLUSD",1746867343321,18.64964886,171.88,171.83,19.29622591]
["bitfinex","SOLUSD",1746867343636,20.36422876,171.87,171.82,19.29622591]
["bitfinex","SOLUSD",1746867343839,20.36422876,171.87,171.78,7.7717]
["bitfinex","SOLUSD",1746867344150,20.36422876,171.87,171.82,19.29622591]
["bitfinex","SOLUSD",1746867344439,18.64964886,171.86,171.82,19.29622591]
["bitfinex","SOLUSD",1746867344816,20.36422876,171.87,171.83,19.29622591]
["bitfinex","SOLUSD",1746867345131,20.36422876,171.87,171.84,19.29622591]
["bitfinex","SOLUSD",1746867345755,14.54587769,171.87,171.85,19.29622591]
["bitfinex","SOLUSD",1746867346315,14.54587769,171.87,171.79,2.32841985]
["bitfinex","SOLUSD",1746867346316,14.54587769,171.87,171.84,19.29622591]
["bitfinex","SOLUSD",1746867346767,5.81801256,171.88,171.85,19.29622591]
["bitfinex","SOLUSD",1746867347049,5.81801256,171.88,171.86,19.29622591]
["bitfinex","SOLUSD",1746867347433,20.36304397,171.88,171.78,10.10021278]
["bitfinex","SOLUSD",1746867347942,20.36304397,171.88,171.85,19.29622591]
["bitfinex","SOLUSD",1746867347943,14.54503141,171.88,171.85,19.29622591]
["bitfinex","SOLUSD",1746867348761,14.54503141,171.88,171.78,7.7717]
["bitfinex","SOLUSD",1746867349138,14.54503141,171.88,171.84,19.29622591]
["bitfinex","SOLUSD",1746867351136,5.81767409,171.89,171.81,19.29622591]
["bitfinex","SOLUSD",1746867351333,5.81767409,171.89,171.85,19.29622591]
["bitfinex","SOLUSD",1746867351334,20.36185932,171.89,171.85,19.29622591]
["bitfinex","SOLUSD",1746867353159,39.65808523,171.89,171.78,7.7717]
["bitfinex","SOLUSD",1746867353350,39.65808523,171.89,171.83,19.29622591]
["bitfinex","SOLUSD",1746867353865,20.36185932,171.89,171.85,19.29622591]
["bitfinex","SOLUSD",1746867354753,20.36185932,171.89,171.86,19.29622591]
["bitfinex","SOLUSD",1746867354947,14.54418523,171.89,171.86,19.29622591]
["bitfinex","SOLUSD",1746867355641,14.54418523,171.89,171.87,19.29622591]
["bitfinex","SOLUSD",1746867356954,5.81733566,171.9,171.88,19.29622591]
["bitfinex","SOLUSD",1746867357154,5.81733566,171.9,171.89,19.29622591]
["bitfinex","SOLUSD",1746867357464,5.81733566,171.9,171.82,2.32798525]
["bitfinex","SOLUSD",1746867357465,5.81733566,171.9,171.82,28.32798525]
["bitfinex","SOLUSD",1746867357843,5.81733566,171.9,171.88,19.29622591]
["bitfinex","SOLUSD",1746867358240,39.65503963,171.92,171.82,26.0]
["bitfinex","SOLUSD",1746867358469,20.35881372,171.92,171.87,19.29622591]
["bitfinex","SOLUSD",1746867358653,20.35881372,171.92,171.88,19.29622591]
["bitfinex","SOLUSD",1746867359660,20.35881372,171.92,171.82,28.32800882]
["bitfinex","SOLUSD",1746867359864,20.35881372,171.92,171.88,19.29622591]
["bitfinex","SOLUSD",1746867360450,20.35881372,171.92,171.82,28.32800882]
["bitfinex","SOLUSD",1746867360765,20.35881372,171.92,171.88,19.29622591]
["bitfinex","SOLUSD",1746867362173,20.35881372,171.92,171.87,19.29622591]
["bitfinex","SOLUSD",1746867362467,39.65503963,171.92,171.87,19.29622591]
["bitfinex","SOLUSD",1746867363672,20.35881372,171.92,171.87,19.29622591]
["bitfinex","SOLUSD",1746867363874,20.35881372,171.92,171.88,19.29622591]
["bitfinex","SOLUSD",1746867364654,5.81665891,171.92,171.91,19.29622591]
["bitfinex","SOLUSD",1746867365973,5.81632059,171.93,171.91,19.29622591]
["bitfinex","SOLUSD",1746867367463,20.35712207,171.93,171.9,19.29622591]
["bitfinex","SOLUSD",1746867368171,5.81632059,171.93,171.91,19.29622591]
["bitfinex","SOLUSD",1746867368373,1.0,171.94,171.9,19.29622591]
["bitfinex","SOLUSD",1746867368676,1.0,171.94,171.88,26.0]
["bitfinex","SOLUSD",1746867368871,6.81611087,171.94,171.87,34.1394]
["bitfinex","SOLUSD",1746867369359,6.81611087,171.94,171.91,19.29622591]
["bitfinex","SOLUSD",1746867370077,6.81611087,171.94,171.87,8.1394]
["bitfinex","SOLUSD",1746867370448,21.35606666,171.94,171.9,19.29622591]
["bitfinex","SOLUSD",1746867371481,21.35606666,171.94,171.91,19.29622591]
["bitfinex","SOLUSD",1746867373580,6.81611087,171.94,171.91,19.29622591]
["bitfinex","SOLUSD",1746867374074,6.81611087,171.94,171.87,8.1394]
["bitfinex","SOLUSD",1746867374578,21.35606666,171.94,171.91,19.29622591]
["bitfinex","SOLUSD",1746867374772,6.81611087,171.94,171.92,19.29622591]
["bitfinex","SOLUSD",1746867375160,6.81611087,171.94,171.93,19.29622591]
["bitfinex","SOLUSD",1746867375565,6.81611087,171.94,171.9,19.29622591]
["bitfinex","SOLUSD",1746867375865,6.81611087,171.94,171.93,19.29622591]
["bitfinex","SOLUSD",1746867378890,1.0,171.94,171.93,19.29622591]
["bitfinex","SOLUSD",1746867379786,1.0,171.94,171.93,12.05151992]
["bitfinex","SOLUSD",1746867380584,1.0,171.94,171.87,11.02541551]
["bitfinex","SOLUSD",1746867380975,1.0,171.94,171.93,12.05151992]
["bitfinex","SOLUSD",1746867382082,6.81598231,171.94,171.93,12.05151992]
["bitfinex","SOLUSD",1746867382462,6.81598231,171.94,171.9,12.05151992]
["bitfinex","SOLUSD",1746867382663,6.81598231,171.94,171.87,11.02541551]
["bitfinex","SOLUSD",1746867382883,6.81598231,171.94,171.93,12.05151992]
["bitfinex","SOLUSD",1746867383585,6.81598231,171.94,171.87,8.1394]
["bitfinex","SOLUSD",1746867384094,6.81598231,171.94,171.92,12.05151992]
["bitfinex","SOLUSD",1746867384263,6.81598231,171.94,171.93,12.05151992]
["bitfinex","SOLUSD",1746867385062,6.81598231,171.94,171.87,34.1394]
["bitfinex","SOLUSD",1746867385264,6.81598231,171.94,171.91,12.05151992]
["bitfinex","SOLUSD",1746867385505,6.81598231,171.94,171.87,34.1394]
["bitfinex","SOLUSD",1746867385798,6.81598231,171.94,171.83,7.9799]
["bitfinex","SOLUSD",1746867385799,5.81699726,171.91,171.83,7.9799]
["bitfinex","SOLUSD",1746867385965,5.81699726,171.91,171.88,12.05151992]
["bitfinex","SOLUSD",1746867386164,5.81699726,171.91,171.89,12.05151992]
["bitfinex","SOLUSD",1746867387079,14.54204305,171.92,171.89,12.05151992]
["bitfinex","SOLUSD",1746867387397,14.54204305,171.92,171.83,7.9799]
["bitfinex","SOLUSD",1746867387565,14.54204305,171.92,171.84,26.0]
["bitfinex","SOLUSD",1746867387762,14.54204305,171.92,171.88,12.05151992]
["bitfinex","SOLUSD",1746867388075,14.54204305,171.92,171.89,12.05151992]
["bitfinex","SOLUSD",1746867389096,14.54204305,171.92,171.84,26.0]
["bitfinex","SOLUSD",1746867389335,14.54204305,171.92,171.88,12.05151992]
["bitfinex","SOLUSD",1746867389595,12.05151992,171.9,171.79,225.8191]
["bitfinex","SOLUSD",1746867389764,12.05151992,171.9,171.84,12.05151992]
["bitfinex","SOLUSD",1746867390265,12.05151992,171.89,171.83,12.05151992]
["bitfinex","SOLUSD",1746867390880,18.64964886,171.89,171.84,12.05151992]
["bitfinex","SOLUSD",1746867391493,20.36304397,171.88,171.84,12.05151992]
["bitfinex","SOLUSD",1746867391692,20.36304397,171.88,171.84,19.30723038]
["bitfinex","SOLUSD",1746867391994,19.30723038,171.86,171.75,8.0791]
["bitfinex","SOLUSD",1746867392181,19.30723038,171.86,171.81,19.30723038]
["bitfinex","SOLUSD",1746867392381,37.95687924,171.87,171.81,19.30723038]
["bitfinex","SOLUSD",1746867393084,37.95687924,171.87,171.75,8.0791]
["bitfinex","SOLUSD",1746867393085,20.3654137,171.86,171.82,19.30723038]
["bitfinex","SOLUSD",1746867393289,20.3654137,171.86,171.78,26.0]
["bitfinex","SOLUSD",1746867393587,20.3654137,171.86,171.83,19.30723038]
["bitfinex","SOLUSD",1746867395306,20.3654137,171.86,171.82,19.30723038]
["bitfinex","SOLUSD",1746867396016,19.30723038,171.84,171.78,26.0]
["bitfinex","SOLUSD",1746867396214,19.30723038,171.8,171.68,25.55137936]
["bitfinex","SOLUSD",1746867396507,18.64964886,171.84,171.77,19.30723038]
["bitfinex","SOLUSD",1746867396713,18.64964886,171.82,171.77,19.30723038]
["bitfinex","SOLUSD",1746867397082,19.30723038,171.82,171.77,19.30723038]
["bitfinex","SOLUSD",1746867397389,20.37134043,171.81,171.77,19.30723038]
["bitfinex","SOLUSD",1746867397807,20.37134043,171.81,171.71,26.0]
["bitfinex","SOLUSD",1746867398114,5.82038298,171.81,171.8,19.30723038]
["bitfinex","SOLUSD",1746867398490,5.82038298,171.81,171.75,26.0]
["bitfinex","SOLUSD",1746867398696,5.82038298,171.81,171.8,19.30723038]
["bitfinex","SOLUSD",1746867398890,20.36832872,171.84,171.8,19.30723038]
["bitfinex","SOLUSD",1746867399603,20.36832872,171.84,171.81,19.30723038]
["bitfinex","SOLUSD",1746867399793,20.36832872,171.84,171.75,26.0]
["bitfinex","SOLUSD",1746867399794,20.36832872,171.84,171.82,19.30723038]
["bitfinex","SOLUSD",1746867400517,5.81936685,171.84,171.83,19.30723038]
["bitfinex","SOLUSD",1746867400684,5.81936685,171.84,171.82,19.30723038]
["bitfinex","SOLUSD",1746867401491,20.3654137,171.86,171.83,19.30723038]
["bitfinex","SOLUSD",1746867401823,20.3654137,171.86,171.78,26.0]
["bitfinex","SOLUSD",1746867402111,20.3654137,171.86,171.84,19.30723038]
["bitfinex","SOLUSD",1746867402600,20.3654137,171.86,171.78,28.32854672]
["bitfinex","SOLUSD",1746867402601,39.67264408,171.86,171.74,7.6139]
["bitfinex","SOLUSD",1746867402784,19.30723038,171.85,171.77,26.0]
["bitfinex","SOLUSD",1746867402986,19.30723038,171.84,171.77,26.0]
["bitfinex","SOLUSD",1746867403179,19.30723038,171.85,171.79,19.30723038]
["bitfinex","SOLUSD",1746867403621,20.36778398,171.84,171.77,26.0]
["bitfinex","SOLUSD",1746867403911,20.36778398,171.84,171.79,19.30723038]
["bitfinex","SOLUSD",1746867405884,20.36778398,171.84,171.8,19.30723038]
["bitfinex","SOLUSD",1746867406208,20.36778398,171.84,171.79,19.30723038]
["bitfinex","SOLUSD",1746867406712,20.36778398,171.84,171.77,26.0]
["bitfinex","SOLUSD",1746867406915,20.36778398,171.84,171.79,19.30723038]
["bitfinex","SOLUSD",1746867407512,19.30723038,171.82,171.74,7.6139]
["bitfinex","SOLUSD",1746867407812,5.82139946,171.78,171.73,19.30723038]
["bitfinex","SOLUSD",1746867408120,5.82139946,171.78,171.76,19.30723038]
["bitfinex","SOLUSD",1746867408330,18.64964886,171.83,171.77,19.30723038]
["bitfinex","SOLUSD",1746867408331,5.82004423,171.82,171.77,19.30723038]
["bitfinex","SOLUSD",1746867408539,5.82004423,171.82,171.75,26.0]
["bitfinex","SOLUSD",1746867408540,20.37015481,171.82,171.78,19.30723038]
["bitfinex","SOLUSD",1746867409041,20.37015481,171.82,171.79,19.30723038]
["bitfinex","SOLUSD",1746867409204,5.82004423,171.82,171.81,19.30723038]
["bitfinex","SOLUSD",1746867409500,5.82004423,171.82,171.8,19.30723038]
["bitfinex","SOLUSD",1746867410030,5.81936685,171.84,171.8,19.30723038]
["bitfinex","SOLUSD",1746867410327,20.36778398,171.84,171.8,19.30723038]
["bitfinex","SOLUSD",1746867410734,39.67501436,171.84,171.79,19.30723038]
["bitfinex","SOLUSD",1746867412313,19.30723038,171.82,171.74,26.0]
["bitfinex","SOLUSD",1746867412516,19.30723038,171.81,171.75,45.30723038]
["bitfinex","SOLUSD",1746867412724,19.30723038,171.81,171.75,26.0]
["bitfinex","SOLUSD",1746867413030,19.30723038,171.81,171.75,19.30723038]
["bitfinex","SOLUSD",1746867413214,19.30723038,171.81,171.7,8.5360406]
["bitfinex","SOLUSD",1746867413411,19.30723038,171.81,171.75,19.30723038]
["bitfinex","SOLUSD",1746867413803,19.30723038,171.82,171.76,19.30723038]
["bitfinex","SOLUSD",1746867414006,19.30723038,171.83,171.77,19.30723038]
["bitfinex","SOLUSD",1746867414229,39.01861818,171.83,171.78,19.30723038]
["bitfinex","SOLUSD",1746867415602,19.30723038,171.82,171.73,26.0]
["bitfinex","SOLUSD",1746867415925,19.30723038,171.82,171.76,19.30723038]
["bitfinex","SOLUSD",1746867416326,20.37134043,171.81,171.76,19.30723038]
["bitfinex","SOLUSD",1746867416525,39.67857081,171.81,171.76,19.30723038]
["bitfinex","SOLUSD",1746867416721,39.67857081,171.81,171.73,26.0]
["bitfinex","SOLUSD",1746867416920,19.30723038,171.8,171.73,26.0]
["bitfinex","SOLUSD",1746867417231,19.30723038,171.8,171.69,1.6012]
["bitfinex","SOLUSD",1746867417232,19.30723038,171.77,171.69,1.6012]
["bitfinex","SOLUSD",1746867417401,19.30723038,171.78,171.72,19.30723038]
["bitfinex","SOLUSD",1746867417800,19.30723038,171.79,171.73,19.30723038]
["bitfinex","SOLUSD",1746867418002,19.30723038,171.79,171.71,26.0]
["bitfinex","SOLUSD",1746867418403,20.37489812,171.78,171.73,19.30723038]
["bitfinex","SOLUSD",1746867420618,33.86072904,171.78,171.71,26.0]
["bitfinex","SOLUSD",1746867420931,19.30723038,171.77,171.69,1.6012]
["bitfinex","SOLUSD",1746867421128,14.55349866,171.78,171.74,19.30723038]
["bitfinex","SOLUSD",1746867421825,14.55349866,171.78,171.74,12.07893801]
["bitfinex","SOLUSD",1746867422234,20.37489812,171.78,171.74,12.07893801]
["bitfinex","SOLUSD",1746867422730,18.64964886,171.77,171.69,27.6012]
["bitfinex","SOLUSD",1746867423032,12.07893801,171.75,171.69,38.07893801]
["bitfinex","SOLUSD",1746867423417,12.07893801,171.75,171.7,12.07893801]
["bitfinex","SOLUSD",1746867423927,20.37964363,171.74,171.7,12.07893801]
["bitfinex","SOLUSD",1746867424433,20.37964363,171.74,171.69,38.07893801]
["bitfinex","SOLUSD",1746867425208,12.07893801,171.72,171.65,1.5196]
["bitfinex","SOLUSD",1746867425424,12.07893801,171.72,171.67,12.07893801]
["bitfinex","SOLUSD",1746867425821,19.34333357,171.72,171.67,19.34333357]
["bitfinex","SOLUSD",1746867426024,20.38320422,171.71,171.67,19.34333357]
["bitfinex","SOLUSD",1746867426525,19.34333357,171.68,171.6,1.5196]
["bitfinex","SOLUSD",1746867426726,46.18334886,171.7,171.58,6.253]
["bitfinex","SOLUSD",1746867426929,46.18334886,171.7,171.59,19.34333357]
["bitfinex","SOLUSD",1746867427115,19.34333357,171.65,171.6,19.34333357]
["bitfinex","SOLUSD",1746867427316,19.34333357,171.64,171.58,6.253]
["bitfinex","SOLUSD",1746867427609,50.88473146,171.7,171.59,19.34333357]
["bitfinex","SOLUSD",1746867427816,19.34333357,171.64,171.58,6.253]
["bitfinex","SOLUSD",1746867428016,5.82648721,171.63,171.59,19.34333357]
["bitfinex","SOLUSD",1746867428242,5.82648721,171.63,171.6,19.34333357]
["bitfinex","SOLUSD",1746867428536,20.39270523,171.63,171.56,1.5196]
["bitfinex","SOLUSD",1746867428717,39.7360388,171.63,171.56,1.5196]
["bitfinex","SOLUSD",1746867428916,20.39270523,171.63,171.56,19.34333357]
["bitfinex","SOLUSD",1746867429116,19.34333357,171.62,171.56,26.0]
["bitfinex","SOLUSD",1746867429329,19.34333357,171.62,171.56,19.34333357]
["bitfinex","SOLUSD",1746867429840,19.34333357,171.59,171.53,6.4236]
["bitfinex","SOLUSD",1746867430015,19.34333357,171.59,171.54,19.34333357]
["bitfinex","SOLUSD",1746867430212,19.34333357,171.59,171.52,27.6503]
["bitfinex","SOLUSD",1746867430410,19.34333357,171.58,171.52,19.34333357]
["bitfinex","SOLUSD",1746867430608,19.34333357,171.58,171.52,26.0]
["bitfinex","SOLUSD",1746867430810,19.34333357,171.58,171.53,19.34333357]
["bitfinex","SOLUSD",1746867431029,19.34333357,171.59,171.53,19.34333357]
["bitfinex","SOLUSD",1746867431223,18.64964886,171.6,171.44,1.6503]
["bitfinex","SOLUSD",1746867431433,18.64964886,171.6,171.53,19.34333357]
["bitfinex","SOLUSD",1746867431637,19.34333357,171.58,171.48,26.0]
["bitfinex","SOLUSD",1746867431940,5.82886453,171.56,171.52,19.34333357]
["bitfinex","SOLUSD",1746867432235,5.82886453,171.56,171.54,19.34333357]
["bitfinex","SOLUSD",1746867432445,5.82886453,171.56,171.55,19.34333357]
["bitfinex","SOLUSD",1746867432621,14.56900779,171.6,171.55,19.34333357]
["bitfinex","SOLUSD",1746867432938,5.82784544,171.59,171.56,19.34333357]
["bitfinex","SOLUSD",1746867433136,5.82784544,171.59,171.52,26.0]
["bitfinex","SOLUSD",1746867433337,5.82784544,171.59,171.56,19.34333357]
["bitfinex","SOLUSD",1746867433642,39.74079262,171.59,171.5,26.0]
["bitfinex","SOLUSD",1746867433826,39.74079262,171.59,171.54,19.34333357]
["bitfinex","SOLUSD",1746867434022,19.34333357,171.58,171.48,26.0]
["bitfinex","SOLUSD",1746867434213,19.34333357,171.58,171.53,19.34333357]
["bitfinex","SOLUSD",1746867434942,39.74079262,171.59,171.53,19.34333357]
["bitfinex","SOLUSD",1746867435639,19.34333357,171.56,171.51,19.34333357]
["bitfinex","SOLUSD",1746867435942,19.34333357,171.55,171.5,19.34333357]
["bitfinex","SOLUSD",1746867436131,19.34333357,171.57,171.52,19.34333357]
["bitfinex","SOLUSD",1746867437330,5.82886453,171.56,171.52,19.34333357]
["bitfinex","SOLUSD",1746867438152,20.40102587,171.56,171.52,19.34333357]
["bitfinex","SOLUSD",1746867438451,20.40102587,171.56,171.51,19.34333357]
["bitfinex","SOLUSD",1746867438627,39.74435944,171.56,171.47,26.0]
["bitfinex","SOLUSD",1746867438829,39.74435944,171.56,171.51,19.34333357]
["bitfinex","SOLUSD",1746867439145,39.74435944,171.56,171.48,26.0]
["bitfinex","SOLUSD",1746867439345,19.34333357,171.54,171.44,1.6503]
["bitfinex","SOLUSD",1746867439533,19.34333357,171.53,171.44,1.6503]
["bitfinex","SOLUSD",1746867439731,19.34333357,171.52,171.44,1.6503]
["bitfinex","SOLUSD",1746867439934,18.64964886,171.53,171.4,1.6636]
["bitfinex","SOLUSD",1746867440122,18.64964886,171.53,171.43,19.34333357]
["bitfinex","SOLUSD",1746867440328,18.64964886,171.53,171.4,1.6636]
["bitfinex","SOLUSD",1746867440631,19.34333357,171.47,171.4,1.6636]
["bitfinex","SOLUSD",1746867440819,19.34333357,171.48,171.4,1.6636]
["bitfinex","SOLUSD",1746867441024,19.34333357,171.49,171.43,19.34333357]
["bitfinex","SOLUSD",1746867441335,18.64964886,171.53,171.39,32.4553]
["bitfinex","SOLUSD",1746867441336,29.15485002,171.5,171.39,32.4553]
["bitfinex","SOLUSD",1746867441518,29.15485002,171.5,171.36,3.9977584]
["bitfinex","SOLUSD",1746867441519,19.34333357,171.46,171.36,21.00693357]
["bitfinex","SOLUSD",1746867441722,24.75084886,171.49,171.4,19.34333357]
["bitfinex","SOLUSD",1746867441949,24.75084886,171.49,171.4,18.84333357]
["bitfinex","SOLUSD",1746867442128,19.34333357,171.45,171.36,27.6636]
["bitfinex","SOLUSD",1746867442445,24.75084886,171.49,171.36,27.6636]
["bitfinex","SOLUSD",1746867442621,19.34333357,171.44,171.39,19.34333357]
["bitfinex","SOLUSD",1746867442823,19.34333357,171.44,171.36,1.6636]
["bitfinex","SOLUSD",1746867443152,19.34333357,171.45,171.4,19.34333357]
["bitfinex","SOLUSD",1746867443328,5.83294447,171.44,171.4,19.34333357]
["bitfinex","SOLUSD",1746867443530,5.83294447,171.44,171.42,19.34333357]
["bitfinex","SOLUSD",1746867443863,5.83294447,171.44,171.37,2.33412407]
["bitfinex","SOLUSD",1746867444026,5.83294447,171.44,171.43,19.34333357]
["bitfinex","SOLUSD",1746867444538,5.83158385,171.48,171.43,19.34333357]
["bitfinex","SOLUSD",1746867444865,5.83158385,171.48,171.47,19.34333357]
["bitfinex","SOLUSD",1746867445031,5.83056381,171.51,171.47,19.34333357]
["bitfinex","SOLUSD",1746867445225,5.83056381,171.51,171.43,6.0396]
["bitfinex","SOLUSD",1746867445424,20.4061811,171.52,171.43,6.0396]
["bitfinex","SOLUSD",1746867445640,20.4061811,171.52,171.48,19.34333357]
["bitfinex","SOLUSD",1746867445971,20.4061811,171.52,171.43,6.0396]
["bitfinex","SOLUSD",1746867446149,20.4061811,171.52,171.48,19.34333357]
["bitfinex","SOLUSD",1746867446349,20.4061811,171.52,171.43,6.0396]
["bitfinex","SOLUSD",1746867446577,20.4061811,171.52,171.48,19.34333357]
["bitfinex","SOLUSD",1746867446746,20.4061811,171.52,171.43,6.0396]
["bitfinex","SOLUSD",1746867446948,20.4061811,171.52,171.48,19.34333357]
["bitfinex","SOLUSD",1746867447173,20.4061811,171.52,171.47,19.34333357]
["bitfinex","SOLUSD",1746867447371,39.74951467,171.52,171.47,19.34333357]
["bitfinex","SOLUSD",1746867447573,20.4061811,171.52,171.43,8.37290189]
["bitfinex","SOLUSD",1746867447755,19.34333357,171.51,171.43,6.0396]
["bitfinex","SOLUSD",1746867448064,19.34333357,171.51,171.46,19.34333357]
["bitfinex","SOLUSD",1746867448267,19.34333357,171.5,171.45,19.34333357]
["bitfinex","SOLUSD",1746867448771,19.34333357,171.5,171.44,19.34333357]
["bitfinex","SOLUSD",1746867448973,19.34333357,171.49,171.44,19.34333357]
["bitfinex","SOLUSD",1746867449182,19.34333357,171.48,171.41,26.0]
["bitfinex","SOLUSD",1746867449391,14.57595722,171.52,171.44,19.34333357]
["bitfinex","SOLUSD",1746867449677,19.34333357,171.49,171.44,19.34333357]
["bitfinex","SOLUSD",1746867450457,19.34333357,171.49,171.41,26.0]
["bitfinex","SOLUSD",1746867450673,19.34333357,171.48,171.43,19.34333357]
["bitfinex","SOLUSD",1746867450875,19.34333357,171.47,171.39,6.0396]
["bitfinex","SOLUSD",1746867451079,18.64964886,171.51,171.42,19.34333357]
["bitfinex","SOLUSD",1746867451375,18.64964886,171.51,171.43,19.34333357]
["bitfinex","SOLUSD",1746867451376,19.34333357,171.48,171.43,19.34333357]
["bitfinex","SOLUSD",1746867451683,49.5573005,171.52,171.43,19.34333357]
["bitfinex","SOLUSD",1746867451684,19.34333357,171.49,171.43,19.34333357]
["bitfinex","SOLUSD",1746867451854,19.34333357,171.49,171.44,19.34333357]
["bitfinex","SOLUSD",1746867452386,19.34333357,171.5,171.44,19.34333357]
["bitfinex","SOLUSD",1746867452569,20.4061811,171.52,171.47,19.34333357]
["bitfinex","SOLUSD",1746867452771,20.4061811,171.52,171.42,26.0]
["bitfinex","SOLUSD",1746867452973,20.4061811,171.52,171.39,7.78999383]
["bitfinex","SOLUSD",1746867452974,19.34333357,171.49,171.39,7.78999383]
["bitfinex","SOLUSD",1746867453176,19.34333357,171.49,171.4,26.0]
["bitfinex","SOLUSD",1746867453375,19.34333357,171.46,171.39,6.0396]
["bitfinex","SOLUSD",1746867453553,19.34333357,171.47,171.39,6.0396]
["bitfinex","SOLUSD",1746867453754,19.34333357,171.47,171.42,19.34333357]
["bitfinex","SOLUSD",1746867454082,34.22560608,171.52,171.39,6.0396]
["bitfinex","SOLUSD",1746867454083,15.57595722,171.52,171.46,19.34333357]
["bitfinex","SOLUSD",1746867454251,34.91929079,171.52,171.46,19.34333357]
["bitfinex","SOLUSD",1746867454455,19.34333357,171.51,171.46,19.34333357]
["bitfinex","SOLUSD",1746867454686,34.91929079,171.52,171.46,19.34333357]
["bitfinex","SOLUSD",1746867455055,19.34333357,171.51,171.45,19.34333357]
["bitfinex","SOLUSD",1746867455258,21.4061811,171.52,171.46,19.34333357]
["bitfinex","SOLUSD",1746867455456,40.74951467,171.52,171.42,26.0]
["bitfinex","SOLUSD",1746867455678,40.74951467,171.52,171.46,19.34333357]
["bitfinex","SOLUSD",1746867455983,40.74951467,171.52,171.42,26.0]
["bitfinex","SOLUSD",1746867456152,19.34333357,171.47,171.39,32.0396]
["bitfinex","SOLUSD",1746867456653,19.34333357,171.46,171.4,19.34333357]
["bitfinex","SOLUSD",1746867456990,19.34333357,171.49,171.44,19.34333357]
["bitfinex","SOLUSD",1746867457162,19.34333357,171.5,171.44,19.34333357]
["bitfinex","SOLUSD",1746867457471,21.4061811,171.52,171.47,19.34333357]
["bitfinex","SOLUSD",1746867457876,6.83022388,171.52,171.48,19.34333357]
["bitfinex","SOLUSD",1746867458176,6.83022388,171.52,171.43,6.0847]
["bitfinex","SOLUSD",1746867458382,6.83022388,171.52,171.48,19.34333357]
["bitfinex","SOLUSD",1746867458548,19.34333357,171.49,171.37,17.25052663]
["bitfinex","SOLUSD",1746867458754,21.40578358,171.52,171.39,26.0]
["bitfinex","SOLUSD",1746867458981,5.83158385,171.48,171.43,19.34333357]
["bitfinex","SOLUSD",1746867459165,5.83158385,171.48,171.44,19.34333357]
["bitfinex","SOLUSD",1746867459362,5.83158385,171.48,171.39,27.75037602]
["bitfinex","SOLUSD",1746867459678,5.83158385,171.48,171.44,19.34333357]
["bitfinex","SOLUSD",1746867460281,39.75387706,171.48,171.4,6.0847]
["bitfinex","SOLUSD",1746867460485,39.75387706,171.48,171.42,19.34333357]
["bitfinex","SOLUSD",1746867460854,20.41054349,171.48,171.43,19.34333357]
["bitfinex","SOLUSD",1746867461073,20.40740754,171.51,171.45,19.34333357]
["bitfinex","SOLUSD",1746867461386,19.34333357,171.5,171.45,19.34333357]
["bitfinex","SOLUSD",1746867461570,19.34333357,171.5,171.4,6.0847]
["bitfinex","SOLUSD",1746867461773,19.34333357,171.48,171.4,6.0847]
["bitfinex","SOLUSD",1746867461974,20.40740754,171.51,171.42,19.34333357]
["bitfinex","SOLUSD",1746867462281,19.34333357,171.47,171.4,6.0847]
["bitfinex","SOLUSD",1746867462585,20.40740754,171.51,171.42,19.34333357]
["bitfinex","SOLUSD",1746867462586,19.34333357,171.48,171.42,19.34333357]
["bitfinex","SOLUSD",1746867463088,5.83192395,171.47,171.43,19.34333357]
["bitfinex","SOLUSD",1746867463486,5.83192395,171.47,171.45,19.34333357]
["bitfinex","SOLUSD",1746867463658,5.83090379,171.5,171.46,19.34333357]
["bitfinex","SOLUSD",1746867463859,5.83090379,171.5,171.43,26.0]
["bitfinex","SOLUSD",1746867464156,5.83090379,171.5,171.47,19.34333357]
["bitfinex","SOLUSD",1746867464782,20.40816326,171.5,171.45,19.34333357]
["bitfinex","SOLUSD",1746867465089,20.40816326,171.5,171.44,19.34333357]
["bitfinex","SOLUSD",1746867465584,39.75149683,171.5,171.41,26.0]
["bitfinex","SOLUSD",1746867465881,20.40816326,171.5,171.45,19.34333357]
["bitfinex","SOLUSD",1746867466288,20.40816326,171.5,171.46,19.34333357]
["bitfinex","SOLUSD",1746867466689,5.83090379,171.5,171.49,19.34333357]
["bitfinex","SOLUSD",1746867467071,5.83056381,171.51,171.49,19.34333357]
["bitfinex","SOLUSD",1746867467488,5.83056381,171.51,171.5,19.34333357]
["bitfinex","SOLUSD",1746867467667,1.0,171.52,171.5,19.34333357]
["bitfinex","SOLUSD",1746867467865,6.83022388,171.52,171.51,19.34333357]
["bitfinex","SOLUSD",1746867468070,1.0,171.52,171.51,19.34333357]
["bitfinex","SOLUSD",1746867468281,1.0,171.52,171.45,22.66428633]
["bitfinex","SOLUSD",1746867468485,6.83022388,171.52,171.51,19.34333357]
["bitfinex","SOLUSD",1746867468679,6.83022388,171.52,171.5,19.34333357]
["bitfinex","SOLUSD",1746867468992,6.83022388,171.52,171.51,19.34333357]
["bitfinex","SOLUSD",1746867469188,6.83022388,171.52,171.45,29.32095276]
["bitfinex","SOLUSD",1746867469400,6.83022388,171.52,171.47,19.34333357]
["bitfinex","SOLUSD",1746867469566,19.34333357,171.51,171.46,19.34333357]
["bitfinex","SOLUSD",1746867469774,19.34333357,171.5,171.44,19.34333357]
["bitfinex","SOLUSD",1746867470092,19.34333357,171.5,171.45,19.34333357]
["bitfinex","SOLUSD",1746867470484,19.34333357,171.5,171.43,26.0]
["bitfinex","SOLUSD",1746867470485,40.74911715,171.52,171.46,19.34333357]
["bitfinex","SOLUSD",1746867470689,40.74911715,171.52,171.33,8.0617]
["bitfinex","SOLUSD",1746867470690,19.34333357,171.47,171.33,8.0617]
["bitfinex","SOLUSD",1746867470874,18.64964886,171.48,171.36,19.34333357]
["bitfinex","SOLUSD",1746867471078,18.64964886,171.48,171.38,19.34333357]
["bitfinex","SOLUSD",1746867471311,18.64964886,171.48,171.37,19.34333357]
["bitfinex","SOLUSD",1746867471312,19.34333357,171.43,171.37,19.34333357]
["bitfinex","SOLUSD",1746867471775,20.41173382,171.47,171.38,19.34333357]
["bitfinex","SOLUSD",1746867471776,19.34333357,171.44,171.38,19.34333357]
["bitfinex","SOLUSD",1746867471973,19.34333357,171.43,171.37,19.34333357]
["bitfinex","SOLUSD",1746867472800,19.34333357,171.42,171.33,8.0617]
["bitfinex","SOLUSD",1746867473013,19.34333357,171.42,171.37,19.34333357]
["bitfinex","SOLUSD",1746867473166,5.83396534,171.41,171.37,19.34333357]
["bitfinex","SOLUSD",1746867473683,20.4188787,171.41,171.38,19.34333357]
["bitfinex","SOLUSD",1746867473883,20.4188787,171.41,171.37,19.34333357]
["bitfinex","SOLUSD",1746867474182,20.4188787,171.41,171.38,19.34333357]
["bitfinex","SOLUSD",1746867474501,20.4188787,171.41,171.34,26.0]
["bitfinex","SOLUSD",1746867474700,20.4188787,171.41,171.36,19.34333357]
["bitfinex","SOLUSD",1746867474904,20.4188787,171.41,171.37,19.34333357]
["bitfinex","SOLUSD",1746867475196,20.4188787,171.41,171.34,26.0]
["bitfinex","SOLUSD",1746867475382,19.34333357,171.4,171.34,45.34333357]
["bitfinex","SOLUSD",1746867475788,39.76221227,171.41,171.35,19.34333357]
["bitfinex","SOLUSD",1746867476106,39.76221227,171.41,171.36,19.34333357]
["bitfinex","SOLUSD",1746867477102,39.76221227,171.41,171.34,26.0]
["bitfinex","SOLUSD",1746867477294,19.34333357,171.4,171.33,8.0617]
["bitfinex","SOLUSD",1746867477479,19.34333357,171.4,171.35,19.34333357]
["bitfinex","SOLUSD",1746867478306,39.76221227,171.41,171.35,19.34333357]
["bitfinex","SOLUSD",1746867479198,19.34333357,171.4,171.35,19.34333357]
["bitfinex","SOLUSD",1746867479397,19.34333357,171.38,171.32,19.34333357]
["bitfinex","SOLUSD",1746867479710,20.42126144,171.39,171.33,19.34333357]
["bitfinex","SOLUSD",1746867479910,20.42126144,171.39,171.34,19.34333357]
["bitfinex","SOLUSD",1746867480295,19.34333357,171.38,171.3,26.0]
["bitfinex","SOLUSD",1746867480517,19.34333357,171.37,171.29,6.6091]
["bitfinex","SOLUSD",1746867480812,19.34333357,171.37,171.31,19.34333357]
["bitfinex","SOLUSD",1746867481119,49.59449208,171.39,171.28,27.6297]
["bitfinex","SOLUSD",1746867481120,19.34333357,171.35,171.29,19.34333357]
["bitfinex","SOLUSD",1746867481327,20.42722073,171.34,171.29,19.34333357]
["bitfinex","SOLUSD",1746867481606,20.42722073,171.34,171.3,19.34333357]
["bitfinex","SOLUSD",1746867481982,20.42722073,171.34,171.29,19.34333357]
["bitfinex","SOLUSD",1746867482182,39.7705543,171.34,171.25,6.6091]
["bitfinex","SOLUSD",1746867482488,39.7705543,171.34,171.28,19.34333357]
["bitfinex","SOLUSD",1746867483024,19.34333357,171.33,171.25,32.6091]
["bitfinex","SOLUSD",1746867483194,19.34333357,171.33,171.25,6.6091]
["bitfinex","SOLUSD",1746867483398,18.64964886,171.37,171.25,6.6091]
["bitfinex","SOLUSD",1746867483704,19.34333357,171.33,171.28,19.34333357]
["bitfinex","SOLUSD",1746867484094,19.34333357,171.33,171.25,6.6091]
["bitfinex","SOLUSD",1746867484304,19.34333357,171.33,171.27,19.34333357]
["bitfinex","SOLUSD",1746867484515,29.1817439,171.34,171.28,19.34333357]
["bitfinex","SOLUSD",1746867484815,19.34333357,171.34,171.25,6.6091]
["bitfinex","SOLUSD",1746867484997,19.34333357,171.34,171.29,19.34333357]
["bitfinex","SOLUSD",1746867485315,19.34333357,171.35,171.3,19.34333357]
["bitfinex","SOLUSD",1746867485611,14.59001529,171.36,171.31,19.34333357]
["bitfinex","SOLUSD",1746867485801,33.93334886,171.36,171.31,19.34333357]
["bitfinex","SOLUSD",1746867486115,5.83532707,171.37,171.32,19.34333357]
["bitfinex","SOLUSD",1746867486317,5.83532707,171.37,171.33,19.34333357]
["bitfinex","SOLUSD",1746867486492,5.83532707,171.37,171.32,19.34333357]
["bitfinex","SOLUSD",1746867486686,5.83532707,171.37,171.33,19.34333357]
["bitfinex","SOLUSD",1746867487312,25.17866064,171.37,171.28,1.75144462]
["bitfinex","SOLUSD",1746867487510,25.17866064,171.37,171.3,26.0]
["bitfinex","SOLUSD",1746867487693,5.83532707,171.37,171.32,19.34333357]
["bitfinex","SOLUSD",1746867487893,5.83532707,171.37,171.33,19.34333357]
["bitfinex","SOLUSD",1746867488218,5.83532707,171.37,171.32,19.34333357]
["bitfinex","SOLUSD",1746867488392,19.34333357,171.36,171.26,18.64964886]
["bitfinex","SOLUSD",1746867488596,19.34333357,171.35,171.3,19.34333357]
["bitfinex","SOLUSD",1746867488902,19.34333357,171.35,171.29,26.0]
["bitfinex","SOLUSD",1746867489103,19.34333357,171.35,171.3,19.34333357]
["bitfinex","SOLUSD",1746867489310,14.58680905,171.39,171.29,26.0]
["bitfinex","SOLUSD",1746867489497,19.34333357,171.36,171.3,19.34333357]
["bitfinex","SOLUSD",1746867489816,19.34333357,171.36,171.31,19.34333357]
["bitfinex","SOLUSD",1746867490005,5.83600817,171.35,171.31,19.34333357]
["bitfinex","SOLUSD",1746867491224,5.83600817,171.35,171.32,19.34333357]
["bitfinex","SOLUSD",1746867491428,5.83532707,171.37,171.33,19.34333357]
["bitfinex","SOLUSD",1746867491630,5.83532707,171.37,171.34,19.34333357]
["bitfinex","SOLUSD",1746867492103,5.83464612,171.39,171.34,19.34333357]
["bitfinex","SOLUSD",1746867492306,5.83464612,171.39,171.35,19.34333357]
["bitfinex","SOLUSD",1746867492827,5.83464612,171.39,171.34,19.34333357]
["bitfinex","SOLUSD",1746867492997,5.83464612,171.39,171.35,19.34333357]
["bitfinex","SOLUSD",1746867493398,5.83464612,171.39,171.31,3.30128701]
["bitfinex","SOLUSD",1746867493599,5.83464612,171.39,171.36,19.34333357]
["bitfinex","SOLUSD",1746867493912,5.83430571,171.4,171.36,19.34333357]
["bitfinex","SOLUSD",1746867494108,14.58369518,171.43,171.34,6.4655]
["bitfinex","SOLUSD",1746867494330,5.83362501,171.42,171.38,19.34333357]
["bitfinex","SOLUSD",1746867494622,39.76102111,171.42,171.36,19.34333357]
["bitfinex","SOLUSD",1746867494929,19.34333357,171.4,171.35,19.34333357]
["bitfinex","SOLUSD",1746867495104,19.34333357,171.39,171.33,19.34333357]
["bitfinex","SOLUSD",1746867495307,19.34333357,171.39,171.34,19.34333357]
["bitfinex","SOLUSD",1746867495627,19.34333357,171.4,171.34,19.34333357]
["bitfinex","SOLUSD",1746867495834,19.34333357,171.39,171.32,26.0]
["bitfinex","SOLUSD",1746867496044,25.17832014,171.38,171.31,1.5501]
["bitfinex","SOLUSD",1746867496338,25.17832014,171.38,171.33,19.34333357]
["bitfinex","SOLUSD",1746867496507,5.83498657,171.38,171.34,19.34333357]
["bitfinex","SOLUSD",1746867496906,5.83498657,171.38,171.35,19.34333357]
["bitfinex","SOLUSD",1746867497333,5.83472882,171.39,171.35,19.34333357]
["bitfinex","SOLUSD",1746867497535,14.58348933,171.43,171.35,19.34333357]
["bitfinex","SOLUSD",1746867497828,5.83362501,171.42,171.38,19.34333357]
["bitfinex","SOLUSD",1746867497998,20.41677405,171.43,171.38,19.34333357]
["bitfinex","SOLUSD",1746867498201,39.76010762,171.43,171.38,19.34333357]
["bitfinex","SOLUSD",1746867498402,5.83328472,171.43,171.39,19.34333357]
["bitfinex","SOLUSD",1746867498640,5.83328472,171.43,171.4,19.34333357]
["bitfinex","SOLUSD",1746867499035,25.17661829,171.43,171.34,1.75088422]
["bitfinex","SOLUSD",1746867499199,5.83328472,171.43,171.38,19.34333357]
["bitfinex","SOLUSD",1746867500021,14.58109828,171.46,171.39,19.34333357]
["bitfinex","SOLUSD",1746867500206,19.34333357,171.44,171.39,19.34333357]
["bitfinex","SOLUSD",1746867500622,14.58109828,171.46,171.4,19.34333357]
["bitfinex","SOLUSD",1746867500837,14.58109828,171.46,171.41,19.34333357]
["bitfinex","SOLUSD",1746867501027,25.17525752,171.47,171.41,19.34333357]
["bitfinex","SOLUSD",1746867501332,5.83192395,171.47,171.42,19.34333357]
["bitfinex","SOLUSD",1746867501526,25.17525752,171.47,171.41,19.34333357]
["bitfinex","SOLUSD",1746867502937,5.83192395,171.47,171.38,3.34759103]
["bitfinex","SOLUSD",1746867503119,5.83192395,171.47,171.42,19.34333357]
["bitfinex","SOLUSD",1746867504122,20.41173382,171.47,171.42,19.34333357]
["bitfinex","SOLUSD",1746867504319,19.34333357,171.45,171.38,1.5971]
["bitfinex","SOLUSD",1746867504617,19.34333357,171.45,171.39,19.34333357]
["bitfinex","SOLUSD",1746867504823,19.34333357,171.45,171.38,1.5971]
["bitfinex","SOLUSD",1746867505020,19.34333357,171.44,171.38,1.5971]
["bitfinex","SOLUSD",1746867505220,20.41173382,171.47,171.37,19.34333357]
["bitfinex","SOLUSD",1746867505528,20.41173382,171.47,171.38,19.34333357]
["bitfinex","SOLUSD",1746867505712,19.34333357,171.44,171.38,19.34333357]
["bitfinex","SOLUSD",1746867505907,19.34333357,171.45,171.4,19.34333357]
["bitfinex","SOLUSD",1746867506237,5.83294447,171.44,171.4,19.34333357]
["bitfinex","SOLUSD",1746867506741,25.17627804,171.44,171.39,19.34333357]
["bitfinex","SOLUSD",1746867507121,39.75863921,171.44,171.38,19.34333357]
["bitfinex","SOLUSD",1746867507739,19.34333357,171.43,171.34,27.5366]
["bitfinex","SOLUSD",1746867507940,19.34333357,171.43,171.38,19.34333357]
["bitfinex","SOLUSD",1746867508139,5.83362501,171.42,171.38,19.34333357]
["bitfinex","SOLUSD",1746867509152,5.83362501,171.42,171.41,19.34333357]
["bitfinex","SOLUSD",1746867509518,5.83362501,171.42,171.4,19.34333357]
["bitfinex","SOLUSD",1746867510035,20.41411489,171.45,171.41,19.34333357]
["bitfinex","SOLUSD",1746867510218,20.41411489,171.45,171.4,19.34333357]
["bitfinex","SOLUSD",1746867511340,39.75744846,171.45,171.36,26.0]
["bitfinex","SOLUSD",1746867511525,19.34333357,171.44,171.38,19.34333357]
["bitfinex","SOLUSD",1746867511841,19.34333357,171.44,171.39,19.34333357]
["bitfinex","SOLUSD",1746867512045,39.75744846,171.45,171.36,26.0]
["bitfinex","SOLUSD",1746867512340,39.75744846,171.45,171.39,19.34333357]
["bitfinex","SOLUSD",1746867512514,20.41411489,171.45,171.4,19.34333357]
["bitfinex","SOLUSD",1746867512714,5.83260425,171.45,171.41,19.34333357]
["bitfinex","SOLUSD",1746867512940,5.83260425,171.45,171.42,19.34333357]
["bitfinex","SOLUSD",1746867513121,5.83260425,171.45,171.41,19.34333357]
["bitfinex","SOLUSD",1746867514227,20.41323109,171.46,171.41,19.34333357]
["bitfinex","SOLUSD",1746867514414,20.41323109,171.46,171.42,19.34333357]
["bitfinex","SOLUSD",1746867514837,20.41323109,171.46,171.38,1.75049179]
["bitfinex","SOLUSD",1746867514838,20.41323109,171.46,171.43,19.34333357]
["bitfinex","SOLUSD",1746867515540,1.0,171.45,171.43,19.34333357]
["bitfinex","SOLUSD",1746867515753,1.0,171.45,171.36,1.75070028]
["bitfinex","SOLUSD",1746867515952,1.0,171.45,171.42,19.34333357]
["bitfinex","SOLUSD",1746867516333,5.83294447,171.44,171.43,19.34333357]
["bitfinex","SOLUSD",1746867516644,1.0,171.45,171.43,19.34333357]
["bitfinex","SOLUSD",1746867516971,1.0,171.45,171.44,19.34333357]
["bitfinex","SOLUSD",1746867518939,1.0,171.45,171.42,1.75006232]
["bitfinex","SOLUSD",1746867519437,1.0,171.45,171.44,19.34333357]
["bitfinex","SOLUSD",1746867520770,1.0,171.45,171.41,7.9072]
["bitfinex","SOLUSD",1746867520934,6.83260425,171.45,171.44,19.34333357]
["bitfinex","SOLUSD",1746867521968,6.83260425,171.45,171.43,19.34333357]
["bitfinex","SOLUSD",1746867523055,6.83260425,171.45,171.4,26.0]
["bitfinex","SOLUSD",1746867523257,6.83260425,171.45,171.43,19.34333357]
["bitfinex","SOLUSD",1746867523463,6.83260425,171.45,171.37,7.8541]
["bitfinex","SOLUSD",1746867523642,6.83260425,171.45,171.4,19.34333357]
["bitfinex","SOLUSD",1746867523969,21.41411489,171.45,171.4,19.34333357]
["bitfinex","SOLUSD",1746867524264,21.41411489,171.45,171.41,19.34333357]
["bitfinex","SOLUSD",1746867524963,21.41411489,171.45,171.42,19.34333357]
["bitfinex","SOLUSD",1746867525441,6.83260425,171.45,171.42,19.34333357]
["bitfinex","SOLUSD",1746867526732,6.83260425,171.45,171.43,19.34333357]
["bitfinex","SOLUSD",1746867527469,6.83260425,171.45,171.42,19.34333357]
["bitfinex","SOLUSD",1746867527850,6.83260425,171.45,171.43,19.34333357]
["bitfinex","SOLUSD",1746867528055,6.83260425,171.45,171.42,19.34333357]
["bitfinex","SOLUSD",1746867528947,6.83260425,171.45,171.41,19.34333357]
["bitfinex","SOLUSD",1746867529153,6.83260425,171.45,171.38,26.0]
["bitfinex","SOLUSD",1746867529356,6.83260425,171.45,171.41,19.34333357]
["bitfinex","SOLUSD",1746867529561,40.75744846,171.45,171.39,19.34333357]
["bitfinex","SOLUSD",1746867530060,40.75744846,171.45,171.4,19.34333357]
["bitfinex","SOLUSD",1746867531455,21.41411489,171.45,171.41,19.34333357]
["bitfinex","SOLUSD",1746867531851,21.41411489,171.45,171.42,19.34333357]
["bitfinex","SOLUSD",1746867532048,6.83260425,171.45,171.43,19.34333357]
["bitfinex","SOLUSD",1746867533155,6.83260425,171.45,171.42,19.34333357]
["bitfinex","SOLUSD",1746867534444,6.83260425,171.45,171.38,26.0]
["bitfinex","SOLUSD",1746867534649,6.83260425,171.45,171.42,19.34333357]
["bitfinex","SOLUSD",1746867534957,6.83260425,171.45,171.41,19.34333357]
["bitfinex","SOLUSD",1746867536564,6.83260425,171.45,171.42,19.34333357]
["bitfinex","SOLUSD",1746867536764,6.83260425,171.45,171.38,26.0]
["bitfinex","SOLUSD",1746867537076,6.83260425,171.45,171.43,19.34333357]
["bitfinex","SOLUSD",1746867537769,6.83260425,171.45,171.44,19.34333357]
["bitfinex","SOLUSD",1746867538170,6.83260425,171.45,171.4,26.0]
["bitfinex","SOLUSD",1746867538375,6.83260425,171.45,171.43,19.34333357]
["bitfinex","SOLUSD",1746867538751,6.83260425,171.45,171.44,19.34333357]
["bitfinex","SOLUSD",1746867539778,1.0,171.45,171.44,19.34333357]
["bitfinex","SOLUSD",1746867540659,6.83260425,171.45,171.44,19.34333357]
["bitfinex","SOLUSD",1746867541047,6.83260425,171.45,171.43,19.34333357]
["bitfinex","SOLUSD",1746867543079,1.0,171.45,171.44,19.34333357]
["bitfinex","SOLUSD",1746867543375,1.0,171.45,171.44,38.68666714]
["bitfinex","SOLUSD",1746867544073,1.0,171.45,171.44,19.34333357]
["bitfinex","SOLUSD",1746867545286,1.0,171.45,171.44,38.68666714]
["bitfinex","SOLUSD",1746867545458,1.0,171.45,171.44,19.34333357]
["bitfinex","SOLUSD",1746867545657,1.0,171.45,171.44,42.03225048]
["bitfinex","SOLUSD",1746867545860,1.0,171.45,171.44,48.63495048]
["bitfinex","SOLUSD",1746867546186,1.0,171.45,171.44,67.28459934]
["bitfinex","SOLUSD",1746867546391,1.0,171.52,171.44,67.28459934]
["bitfinex","SOLUSD",1746867546557,1.0,171.52,171.51,19.34333357]
["bitfinex","SOLUSD",1746867548276,6.8302667,171.52,171.46,20.39931524]
["bitfinex","SOLUSD",1746867548482,6.8302667,171.52,171.51,19.34333357]
["bitfinex","SOLUSD",1746867548782,1.0,171.52,171.51,19.34333357]
["bitfinex","SOLUSD",1746867549786,1.0,171.52,171.47,1.74955056]
["bitfinex","SOLUSD",1746867549971,6.83024987,171.52,171.51,19.34333357]
["bitfinex","SOLUSD",1746867550793,1.0,171.52,171.51,19.34333357]
["bitfinex","SOLUSD",1746867552399,6.83023259,171.52,171.51,19.34333357]
["bitfinex","SOLUSD",1746867553114,6.83023259,171.52,171.45,26.0]
["bitfinex","SOLUSD",1746867553289,6.83023259,171.52,171.4,7.7644]
["bitfinex","SOLUSD",1746867553488,6.83023259,171.52,171.45,19.34333357]
["bitfinex","SOLUSD",1746867553808,19.34333357,171.51,171.45,19.34333357]
["bitfinex","SOLUSD",1746867553985,19.34333357,171.51,171.46,19.34333357]
["bitfinex","SOLUSD",1746867554803,5.83090379,171.5,171.46,19.34333357]
["bitfinex","SOLUSD",1746867554992,5.83090379,171.5,171.47,19.34333357]
["bitfinex","SOLUSD",1746867555293,5.83090379,171.5,171.48,19.34333357]
["bitfinex","SOLUSD",1746867556603,5.83056381,171.51,171.48,19.34333357]
["bitfinex","SOLUSD",1746867557105,5.83056381,171.51,171.49,19.34333357]
["bitfinex","SOLUSD",1746867557601,5.83056381,171.51,171.5,19.34333357]
["bitfinex","SOLUSD",1746867558720,1.0,171.52,171.5,19.34333357]
["bitfinex","SOLUSD",1746867559002,1.0,171.52,171.51,19.34333357]
["bitfinex","SOLUSD",1746867559178,6.83022388,171.52,171.51,19.34333357]
["bitfinex","SOLUSD",1746867561402,1.0,171.52,171.51,19.34333357]
["bitfinex","SOLUSD",1746867561893,6.83022388,171.52,171.51,19.34333357]
["bitfinex","SOLUSD",1746867562718,1.0,171.52,171.51,19.34333357]
["bitfinex","SOLUSD",1746867563399,1.0,171.52,171.51,21.09250271]
["bitfinex","SOLUSD",1746867563703,1.0,171.52,171.51,19.34333357]
["bitfinex","SOLUSD",1746867566008,1.0,171.52,171.5,26.0]
["bitfinex","SOLUSD",1746867566306,1.0,171.52,171.51,19.34333357]
["bitfinex","SOLUSD",1746867567710,1.0,171.52,171.51,12.10526023]
["bitfinex","SOLUSD",1746867577218,1.0,171.52,171.5,26.0]
["bitfinex","SOLUSD",1746867577519,1.0,171.52,171.51,12.10526023]
["bitfinex","SOLUSD",1746867578019,2.0,171.52,171.51,12.10526023]
["bitfinex","SOLUSD",1746867580013,2.0,171.52,171.51,13.85442937]
["bitfinex","SOLUSD",1746867582206,2.0,171.52,171.51,32.50407823]
["bitfinex","SOLUSD",1746867590120,5.82760014,171.6,171.58,12.10526023]
["bitfinex","SOLUSD",1746867592023,5.8271075,171.62,171.59,12.10526023]
["bitfinex","SOLUSD",1746867593104,20.39330068,171.63,171.59,12.10526023]
["bitfinex","SOLUSD",1746867593299,20.39330068,171.63,171.54,32.29198147]
["bitfinex","SOLUSD",1746867593505,12.10526023,171.62,171.57,26.0]
["bitfinex","SOLUSD",1746867593843,32.49856091,171.63,171.59,12.10526023]
["bitfinex","SOLUSD",1746867595932,20.39330068,171.63,171.59,12.10526023]
["bitfinex","SOLUSD",1746867596142,32.49856091,171.63,171.59,12.10526023]
["bitfinex","SOLUSD",1746867597146,20.39330068,171.63,171.59,12.10526023]
["bitfinex","SOLUSD",1746867597728,32.49856091,171.63,171.57,26.0]
["bitfinex","SOLUSD",1746867597936,32.49856091,171.63,171.59,12.10526023]
["bitfinex","SOLUSD",1746867598318,20.39330068,171.63,171.59,12.10526023]
["bitfinex","SOLUSD",1746867600063,20.39330068,171.63,171.61,12.10526023]
["bitfinex","SOLUSD",1746867600064,5.82648721,171.63,171.61,12.10526023]
["bitfinex","SOLUSD",1746867600352,7.39684607,171.65,171.62,12.10526023]
["bitfinex","SOLUSD",1746867600527,5.82584607,171.65,171.61,12.10526023]
["bitfinex","SOLUSD",1746867600726,134.5,171.64,171.52,1.74896766]
["bitfinex","SOLUSD",1746867600927,12.10526023,171.6,171.55,12.10526023]
["bitfinex","SOLUSD",1746867601147,136.14,171.61,171.45,15.5]
["bitfinex","SOLUSD",1746867601317,136.14,171.61,171.48,12.10526023]
["bitfinex","SOLUSD",1746867601318,12.10526023,171.53,171.48,12.10526023]
["bitfinex","SOLUSD",1746867601717,12.10526023,171.53,171.48,38.10526023]
["bitfinex","SOLUSD",1746867602060,134.5,171.59,171.51,12.10526023]
["bitfinex","SOLUSD",1746867602225,12.10526023,171.56,171.51,12.10526023]
["bitfinex","SOLUSD",1746867602524,12.10526023,171.56,171.5,12.10526023]
["bitfinex","SOLUSD",1746867603249,5.82920431,171.55,171.5,12.10526023]
["bitfinex","SOLUSD",1746867603451,17.93446454,171.55,171.5,12.10526023]
["bitfinex","SOLUSD",1746867603751,5.82920431,171.55,171.5,12.10526023]
["bitfinex","SOLUSD",1746867603953,17.93446454,171.55,171.5,12.10526023]
["bitfinex","SOLUSD",1746867604339,5.8285248,171.57,171.53,12.10526023]
["bitfinex","SOLUSD",1746867604538,5.8285248,171.57,171.48,27.74942191]
["bitfinex","SOLUSD",1746867604539,5.82823171,171.58,171.55,12.10526023]
["bitfinex","SOLUSD",1746867604930,5.82750582,171.6,171.57,12.10526023]
["bitfinex","SOLUSD",1746867605159,5.82750582,171.6,171.54,26.0]
["bitfinex","SOLUSD",1746867605345,141.96724726,171.61,171.58,12.10526023]
["bitfinex","SOLUSD",1746867605540,141.96724726,171.61,171.57,12.10526023]
["bitfinex","SOLUSD",1746867606832,5.82724726,171.61,171.59,12.10526023]
["bitfinex","SOLUSD",1746867607032,134.5,171.65,171.6,12.10526023]
["bitfinex","SOLUSD",1746867607232,134.5,171.65,171.62,12.10526023]
["bitfinex","SOLUSD",1746867607443,140.32606059,171.65,171.63,12.10526023]
["bitfinex","SOLUSD",1746867607643,140.32606059,171.65,171.62,12.10526023]
["bitfinex","SOLUSD",1746867607845,140.32606059,171.65,171.6,12.10526023]
["bitfinex","SOLUSD",1746867608151,140.32606059,171.65,171.62,12.10526023]
["bitfinex","SOLUSD",1746867608353,140.32606059,171.65,171.63,12.10526023]
["bitfinex","SOLUSD",1746867608554,140.32606059,171.65,171.61,12.10526023]
["bitfinex","SOLUSD",1746867608951,140.32606059,171.65,171.62,12.10526023]
["bitfinex","SOLUSD",1746867609134,140.32606059,171.65,171.63,12.10526023]
["bitfinex","SOLUSD",1746867609746,7.46554341,171.66,171.63,12.10526023]
["bitfinex","SOLUSD",1746867609929,12.10526023,171.69,171.64,12.10526023]
["bitfinex","SOLUSD",1746867610329,12.10526023,171.68,171.62,12.10526023]
["bitfinex","SOLUSD",1746867610541,12.10526023,171.66,171.6,26.0]
["bitfinex","SOLUSD",1746867610850,5.82546895,171.66,171.62,12.10526023]
["bitfinex","SOLUSD",1746867611052,5.82546895,171.66,171.63,12.10526023]
["bitfinex","SOLUSD",1746867611252,5.82546895,171.66,171.64,12.10526023]
["bitfinex","SOLUSD",1746867611832,134.5,171.68,171.65,12.10526023]
["bitfinex","SOLUSD",1746867612032,134.5,171.68,171.61,26.0]
["bitfinex","SOLUSD",1746867612238,134.5,171.68,171.66,12.10526023]
["bitfinex","SOLUSD",1746867612451,140.32480675,171.68,171.61,26.0]
["bitfinex","SOLUSD",1746867612663,12.10526023,171.67,171.62,12.10526023]
["bitfinex","SOLUSD",1746867612870,152.43006698,171.68,171.62,12.10526023]
["bitfinex","SOLUSD",1746867613054,152.43006698,171.68,171.63,12.10526023]
["bitfinex","SOLUSD",1746867613365,140.32480675,171.68,171.63,12.10526023]
["bitfinex","SOLUSD",1746867613660,152.43006698,171.68,171.63,12.10526023]
["bitfinex","SOLUSD",1746867613959,140.32480675,171.68,171.63,12.10526023]
["bitfinex","SOLUSD",1746867614533,12.10526023,171.67,171.61,26.0]
["bitfinex","SOLUSD",1746867614737,154.88678251,171.68,171.61,26.0]
["bitfinex","SOLUSD",1746867614738,12.10526023,171.66,171.61,38.10526023]
["bitfinex","SOLUSD",1746867614959,5.82546895,171.66,171.61,12.10526023]
["bitfinex","SOLUSD",1746867615948,5.82546895,171.66,171.62,12.10526023]
["bitfinex","SOLUSD",1746867616661,5.82546895,171.66,171.63,12.10526023]
["bitfinex","SOLUSD",1746867617157,17.93072918,171.66,171.59,26.0]
["bitfinex","SOLUSD",1746867617353,12.10526023,171.63,171.58,12.10526023]
["bitfinex","SOLUSD",1746867617659,134.5,171.65,171.58,12.10526023]
["bitfinex","SOLUSD",1746867618150,12.10526023,171.63,171.58,12.10526023]
["bitfinex","SOLUSD",1746867618460,5.82682671,171.62,171.58,12.10526023]
["bitfinex","SOLUSD",1746867620264,5.82648721,171.63,171.59,12.10526023]
["bitfinex","SOLUSD",1746867620961,12.10526023,171.61,171.56,12.10526023]
["bitfinex","SOLUSD",1746867621354,1.6348,171.62,171.55,38.10526023]
["bitfinex","SOLUSD",1746867621561,1.6348,171.62,171.57,12.10526023]
["bitfinex","SOLUSD",1746867622081,13.74006023,171.62,171.57,12.10526023]
["bitfinex","SOLUSD",1746867622473,5.82716624,171.61,171.57,12.10526023]
["bitfinex","SOLUSD",1746867623352,12.10526023,171.59,171.55,26.0]
["bitfinex","SOLUSD",1746867623555,12.10526023,171.6,171.55,12.10526023]
["bitfinex","SOLUSD",1746867623755,20.39508186,171.61,171.56,12.10526023]
["bitfinex","SOLUSD",1746867624067,32.50034209,171.61,171.56,12.10526023]
["bitfinex","SOLUSD",1746867624646,20.39508186,171.61,171.56,12.10526023]
["bitfinex","SOLUSD",1746867625080,32.50034209,171.61,171.56,12.10526023]
["bitfinex","SOLUSD",1746867625881,32.50034209,171.61,171.53,26.0]
["bitfinex","SOLUSD",1746867626041,32.50034209,171.61,171.56,12.10526023]
["bitfinex","SOLUSD",1746867626673,20.39508186,171.61,171.56,12.10526023]
["bitfinex","SOLUSD",1746867627155,5.82716624,171.61,171.57,12.10526023]
["bitfinex","SOLUSD",1746867628149,17.93242647,171.61,171.53,26.0]
["bitfinex","SOLUSD",1746867628349,17.93242647,171.61,171.56,12.10526023]
["bitfinex","SOLUSD",1746867629067,32.50034209,171.61,171.56,12.10526023]
["bitfinex","SOLUSD",1746867630270,32.50034209,171.61,171.53,26.0]
["bitfinex","SOLUSD",1746867630477,20.39508186,171.61,171.56,12.10526023]
["bitfinex","SOLUSD",1746867630658,32.50034209,171.61,171.56,12.10526023]
["bitfinex","SOLUSD",1746867634192,20.39508186,171.61,171.57,12.10526023]
["bitfinex","SOLUSD",1746867635174,20.39508186,171.61,171.58,12.10526023]
["bitfinex","SOLUSD",1746867635374,20.39508186,171.61,171.54,26.0]
["bitfinex","SOLUSD",1746867635548,20.39508186,171.61,171.57,12.10526023]
["bitfinex","SOLUSD",1746867635750,32.50034209,171.61,171.54,26.0]
["bitfinex","SOLUSD",1746867635970,32.50034209,171.61,171.55,12.10526023]
["bitfinex","SOLUSD",1746867636151,12.10526023,171.6,171.55,12.10526023]
["bitfinex","SOLUSD",1746867636975,20.39508186,171.61,171.56,12.10526023]
["bitfinex","SOLUSD",1746867637188,32.50034209,171.61,171.56,12.10526023]
["bitfinex","SOLUSD",1746867637391,20.39508186,171.61,171.55,12.10526023]
["bitfinex","SOLUSD",1746867637551,20.39508186,171.61,171.56,12.10526023]
["bitfinex","SOLUSD",1746867637852,32.50034209,171.61,171.56,12.10526023]
["bitfinex","SOLUSD",1746867638054,32.50034209,171.61,171.55,12.10526023]
["bitfinex","SOLUSD",1746867638252,12.10526023,171.57,171.48,1.5965]
["bitfinex","SOLUSD",1746867638455,146.60526023,171.56,171.5,12.10526023]
["bitfinex","SOLUSD",1746867638867,134.5,171.56,171.52,12.10526023]
["bitfinex","SOLUSD",1746867639483,134.5,171.56,171.54,12.10526023]
["bitfinex","SOLUSD",1746867639857,5.82920431,171.55,171.54,12.10526023]
["bitfinex","SOLUSD",1746867640062,5.82920431,171.55,171.53,12.10526023]
["bitfinex","SOLUSD",1746867640794,5.82920431,171.55,171.52,12.10526023]
["bitfinex","SOLUSD",1746867640957,12.10526023,171.54,171.49,12.10526023]
["bitfinex","SOLUSD",1746867641767,20.40221509,171.55,171.5,12.10526023]
["bitfinex","SOLUSD",1746867642268,32.50747532,171.55,171.5,12.10526023]
["bitfinex","SOLUSD",1746867642469,20.40221509,171.55,171.51,12.10526023]
["bitfinex","SOLUSD",1746867642670,20.40221509,171.55,171.48,26.0]
["bitfinex","SOLUSD",1746867642887,20.40221509,171.55,171.51,12.10526023]
["bitfinex","SOLUSD",1746867643555,32.50747532,171.55,171.5,12.10526023]
["bitfinex","SOLUSD",1746867644564,20.40221509,171.55,171.5,12.10526023]
["bitfinex","SOLUSD",1746867644771,20.40221509,171.55,171.51,12.10526023]
["bitfinex","SOLUSD",1746867645361,5.82920431,171.55,171.52,12.10526023]
["bitfinex","SOLUSD",1746867645558,5.82920431,171.55,171.53,12.10526023]
["bitfinex","SOLUSD",1746867647174,5.82920431,171.55,171.48,27.74945208]
["bitfinex","SOLUSD",1746867647175,5.82920431,171.55,171.52,12.10526023]
["bitfinex","SOLUSD",1746867648269,17.93446454,171.55,171.48,26.0]
["bitfinex","SOLUSD",1746867648477,5.82988398,171.53,171.48,38.10526023]
["bitfinex","SOLUSD",1746867648892,5.82988398,171.53,171.49,12.10526023]
["bitfinex","SOLUSD",1746867649084,5.82988398,171.53,171.5,12.10526023]
["bitfinex","SOLUSD",1746867649894,5.82988398,171.53,171.49,12.10526023]
["bitfinex","SOLUSD",1746867650291,5.82988398,171.53,171.48,26.0]
["bitfinex","SOLUSD",1746867650478,5.82988398,171.53,171.49,12.10526023]
["bitfinex","SOLUSD",1746867650963,5.82988398,171.53,171.5,12.10526023]
["bitfinex","SOLUSD",1746867651467,32.50985417,171.53,171.44,1.5965]
["bitfinex","SOLUSD",1746867651668,134.5,171.52,171.47,12.10526023]
["bitfinex","SOLUSD",1746867652589,5.83056381,171.51,171.47,12.10526023]
["bitfinex","SOLUSD",1746867652770,5.83056381,171.51,171.48,12.10526023]
["bitfinex","SOLUSD",1746867652974,5.83056381,171.51,171.49,12.10526023]
["bitfinex","SOLUSD",1746867653581,5.83056381,171.51,171.48,12.10526023]
["bitfinex","SOLUSD",1746867658291,5.83056381,171.51,171.44,1.5965]
["bitfinex","SOLUSD",1746867658475,5.83056381,171.51,171.48,12.10526023]
["bitfinex","SOLUSD",1746867660577,12.10526023,171.5,171.44,26.0]
["bitfinex","SOLUSD",1746867660784,12.10526023,171.45,171.39,1.6519]
["bitfinex","SOLUSD",1746867660983,12.10526023,171.45,171.41,12.10526023]
["bitfinex","SOLUSD",1746867661176,134.5,171.48,171.44,12.10526023]
["bitfinex","SOLUSD",1746867661386,5.83192395,171.47,171.44,12.10526023]
["bitfinex","SOLUSD",1746867661682,5.83192395,171.47,171.46,12.10526023]
["bitfinex","SOLUSD",1746867662113,5.83192395,171.47,171.45,12.10526023]
["bitfinex","SOLUSD",1746867662398,5.83192395,171.47,171.39,29.40228858]
["bitfinex","SOLUSD",1746867662613,134.5,171.48,171.45,12.10526023]
["bitfinex","SOLUSD",1746867663086,134.5,171.53,171.47,12.10526023]
["bitfinex","SOLUSD",1746867663291,140.32996544,171.53,171.51,12.10526023]
["bitfinex","SOLUSD",1746867663505,140.32996544,171.53,171.5,12.10526023]
["bitfinex","SOLUSD",1746867663702,134.5,171.53,171.52,12.10526023]
["bitfinex","SOLUSD",1746867664417,140.32988398,171.53,171.52,12.10526023]
["bitfinex","SOLUSD",1746867664622,140.32988398,171.53,171.51,12.10526023]
["bitfinex","SOLUSD",1746867664793,152.43514421,171.53,171.48,12.10526023]
["bitfinex","SOLUSD",1746867664998,12.10526023,171.52,171.46,12.10526023]
["bitfinex","SOLUSD",1746867665217,134.5,171.51,171.46,12.10526023]
["bitfinex","SOLUSD",1746867665891,134.5,171.51,171.47,12.10526023]
["bitfinex","SOLUSD",1746867666203,134.5,171.51,171.48,12.10526023]
["bitfinex","SOLUSD",1746867666521,134.5,171.51,171.49,12.10526023]
["bitfinex","SOLUSD",1746867666704,134.5,171.51,171.5,12.10526023]
["bitfinex","SOLUSD",1746867667002,5.82954412,171.54,171.5,12.10526023]
["bitfinex","SOLUSD",1746867667205,5.82954412,171.54,171.51,12.10526023]
["bitfinex","SOLUSD",1746867667903,5.82954412,171.54,171.44,20.3995322]
["bitfinex","SOLUSD",1746867668106,5.82954412,171.54,171.51,12.10526023]
["bitfinex","SOLUSD",1746867668301,5.82954412,171.54,171.52,12.10526023]
["bitfinex","SOLUSD",1746867668502,5.82954412,171.54,171.45,12.10526023]
["bitfinex","SOLUSD",1746867668503,140.32930497,171.55,171.53,12.10526023]
["bitfinex","SOLUSD",1746867668697,134.5,171.55,171.54,12.10526023]
["bitfinex","SOLUSD",1746867668901,140.32920431,171.55,171.54,12.10526023]
["bitfinex","SOLUSD",1746867669722,26.8068,171.58,171.54,12.10526023]
["bitfinex","SOLUSD",1746867669723,134.5,171.59,171.54,12.10526023]
["bitfinex","SOLUSD",1746867669905,5.8281851,171.58,171.57,12.10526023]
["bitfinex","SOLUSD",1746867670109,5.8281851,171.58,171.56,12.10526023]
["bitfinex","SOLUSD",1746867670623,5.8281851,171.58,171.55,12.10526023]
["bitfinex","SOLUSD",1746867671035,5.8281851,171.58,171.54,12.10526023]
["bitfinex","SOLUSD",1746867671540,5.8281851,171.58,171.55,12.10526023]
["bitfinex","SOLUSD",1746867671834,5.8281851,171.58,171.54,12.10526023]
["bitfinex","SOLUSD",1746867672539,12.10526023,171.57,171.52,12.10526023]
["bitfinex","SOLUSD",1746867673030,20.39864785,171.58,171.48,12.10526023]
["bitfinex","SOLUSD",1746867673031,12.10526023,171.54,171.48,12.10526023]
["bitfinex","SOLUSD",1746867673235,12.10526023,171.53,171.48,12.10526023]
["bitfinex","SOLUSD",1746867673537,12.10526023,171.54,171.49,12.10526023]
["bitfinex","SOLUSD",1746867673921,5.82988398,171.53,171.49,12.10526023]
["bitfinex","SOLUSD",1746867674128,5.82988398,171.53,171.5,12.10526023]
["bitfinex","SOLUSD",1746867674305,28.32428961,171.55,171.46,1.7496783]
["bitfinex","SOLUSD",1746867674306,5.82964201,171.54,171.52,12.10526023]
["bitfinex","SOLUSD",1746867674929,5.82964201,171.54,171.51,12.10526023]
["bitfinex","SOLUSD",1746867676043,12.10526023,171.53,171.45,6.1542]
["bitfinex","SOLUSD",1746867676216,12.10526023,171.5,171.42,27.75006288]
["bitfinex","SOLUSD",1746867676539,12.10526023,171.5,171.45,12.10526023]
["bitfinex","SOLUSD",1746867676717,12.10526023,171.51,171.46,12.10526023]
["bitfinex","SOLUSD",1746867677129,146.60526023,171.5,171.45,12.10526023]
["bitfinex","SOLUSD",1746867677322,12.10526023,171.48,171.43,12.10526023]
["bitfinex","SOLUSD",1746867677514,12.10526023,171.49,171.43,12.10526023]
["bitfinex","SOLUSD",1746867677722,12.10526023,171.49,171.44,12.10526023]
["bitfinex","SOLUSD",1746867677933,5.83158385,171.48,171.44,12.10526023]
["bitfinex","SOLUSD",1746867679751,5.83158385,171.48,171.41,26.0]
["bitfinex","SOLUSD",1746867679959,5.83158385,171.48,171.44,19.39058163]
["bitfinex","SOLUSD",1746867680247,25.22216548,171.48,171.43,19.39058163]
["bitfinex","SOLUSD",1746867680541,25.22216548,171.48,171.42,19.39058163]
["bitfinex","SOLUSD",1746867681318,19.39058163,171.46,171.36,46.92868163]
["bitfinex","SOLUSD",1746867681542,19.39058163,171.46,171.41,19.39058163]
["bitfinex","SOLUSD",1746867681717,134.5,171.47,171.42,19.39058163]
["bitfinex","SOLUSD",1746867681918,134.5,171.47,171.44,19.39058163]
["bitfinex","SOLUSD",1746867682172,140.33222894,171.47,171.44,19.39058163]
["bitfinex","SOLUSD",1746867682522,140.33222894,171.47,171.39,27.75038018]
["bitfinex","SOLUSD",1746867682723,140.33222894,171.47,171.43,19.39058163]
["bitfinex","SOLUSD",1746867683643,140.33222894,171.47,171.4,26.0]
["bitfinex","SOLUSD",1746867683842,140.33222894,171.47,171.43,19.39058163]
["bitfinex","SOLUSD",1746867684143,154.91203881,171.47,171.4,26.0]
["bitfinex","SOLUSD",1746867684343,174.30262044,171.47,171.42,19.39058163]
["bitfinex","SOLUSD",1746867684846,154.91203881,171.47,171.42,19.39058163]
["bitfinex","SOLUSD",1746867685549,154.91203881,171.47,171.43,19.39058163]
["bitfinex","SOLUSD",1746867685751,154.91203881,171.47,171.44,19.39058163]
["bitfinex","SOLUSD",1746867686250,154.91203881,171.47,171.4,26.0]
["bitfinex","SOLUSD",1746867686251,154.91203881,171.47,171.43,19.39058163]
["bitfinex","SOLUSD",1746867687061,174.30262044,171.47,171.4,26.0]
["bitfinex","SOLUSD",1746867687347,19.39058163,171.45,171.38,26.0]
["bitfinex","SOLUSD",1746867687534,136.1604,171.46,171.4,19.39058163]
["bitfinex","SOLUSD",1746867687846,5.83260425,171.45,171.41,19.39058163]
["bitfinex","SOLUSD",1746867688030,5.83260425,171.45,171.42,19.39058163]
["bitfinex","SOLUSD",1746867688229,134.5,171.46,171.44,19.39058163]
["bitfinex","SOLUSD",1746867688435,5.83220513,171.47,171.38,27.75044337]
["bitfinex","SOLUSD",1746867688637,5.83220513,171.47,171.45,19.39058163]
["bitfinex","SOLUSD",1746867689363,5.83158385,171.48,171.45,19.39058163]
["bitfinex","SOLUSD",1746867689547,5.83158385,171.48,171.39,1.75036752]
["bitfinex","SOLUSD",1746867689850,20.41054349,171.48,171.43,19.39058163]
["bitfinex","SOLUSD",1746867690058,19.39058163,171.47,171.42,19.39058163]
["bitfinex","SOLUSD",1746867690223,19.39058163,171.46,171.41,19.39058163]
["bitfinex","SOLUSD",1746867690422,19.39058163,171.47,171.38,26.0]
["bitfinex","SOLUSD",1746867690624,19.39058163,171.47,171.42,19.39058163]
["bitfinex","SOLUSD",1746867690958,39.80112512,171.48,171.42,19.39058163]
["bitfinex","SOLUSD",1746867691745,19.39058163,171.47,171.42,19.39058163]
["bitfinex","SOLUSD",1746867692344,20.41054349,171.48,171.42,19.39058163]
["bitfinex","SOLUSD",1746867692549,19.39058163,171.47,171.42,19.39058163]
["bitfinex","SOLUSD",1746867693243,20.41054349,171.48,171.42,19.39058163]
["bitfinex","SOLUSD",1746867693420,39.80112512,171.48,171.42,19.39058163]
["bitfinex","SOLUSD",1746867693851,19.39058163,171.47,171.42,19.39058163]
["bitfinex","SOLUSD",1746867694055,39.80112512,171.48,171.42,19.39058163]
["bitfinex","SOLUSD",1746867694659,20.41054349,171.48,171.42,19.39058163]
["bitfinex","SOLUSD",1746867694841,39.80112512,171.48,171.42,19.39058163]
["bitfinex","SOLUSD",1746867695030,134.5,171.47,171.43,19.39058163]
["bitfinex","SOLUSD",1746867695225,134.5,171.47,171.45,19.39058163]
["bitfinex","SOLUSD",1746867695425,134.5,171.47,171.43,19.39058163]
["bitfinex","SOLUSD",1746867695626,5.83226408,171.46,171.43,19.39058163]
["bitfinex","SOLUSD",1746867695826,5.83226408,171.46,171.39,27.75035853]
["bitfinex","SOLUSD",1746867696046,134.5,171.47,171.45,19.39058163]
["bitfinex","SOLUSD",1746867696853,134.5,171.47,171.46,19.39058163]
["bitfinex","SOLUSD",1746867697064,5.8312438,171.49,171.46,19.39058163]
["bitfinex","SOLUSD",1746867697358,5.83022388,171.52,171.48,19.39058163]
["bitfinex","SOLUSD",1746867697533,5.83022388,171.52,171.5,19.39058163]
["bitfinex","SOLUSD",1746867699162,5.83022388,171.52,171.45,26.0]
["bitfinex","SOLUSD",1746867699335,5.83022388,171.52,171.36,156.19058163]
["bitfinex","SOLUSD",1746867699336,19.39058163,171.51,171.4,18.64964886]
["bitfinex","SOLUSD",1746867699537,19.39058163,171.5,171.45,19.39058163]
["bitfinex","SOLUSD",1746867699844,19.39058163,171.5,171.4,19.39058163]
["bitfinex","SOLUSD",1746867699845,18.64964886,171.48,171.4,19.39058163]
["bitfinex","SOLUSD",1746867700027,134.5,171.47,171.4,19.39058163]
["bitfinex","SOLUSD",1746867700233,19.39058163,171.46,171.39,26.0]
["bitfinex","SOLUSD",1746867700433,19.39058163,171.46,171.4,19.39058163]
["bitfinex","SOLUSD",1746867700931,5.83260425,171.45,171.41,19.39058163]
["bitfinex","SOLUSD",1746867701344,20.41411489,171.45,171.41,19.39058163]
["bitfinex","SOLUSD",1746867701539,20.41411489,171.45,171.42,19.39058163]
["bitfinex","SOLUSD",1746867702550,21.41411489,171.45,171.42,19.39058163]
["bitfinex","SOLUSD",1746867702752,6.83260425,171.45,171.42,19.39058163]
["bitfinex","SOLUSD",1746867702958,1.0,171.45,171.44,19.39058163]
["bitfinex","SOLUSD",1746867703667,1.0,171.45,171.39,27.75035695]
["bitfinex","SOLUSD",1746867703973,6.83263102,171.45,171.44,19.39058163]
["bitfinex","SOLUSD",1746867704179,1.0,171.45,171.44,19.39058163]
["bitfinex","SOLUSD",1746867711765,6.83260425,171.45,171.44,19.39058163]
["bitfinex","SOLUSD",1746867712974,6.83260425,171.45,171.37,24.74774886]
["bitfinex","SOLUSD",1746867713182,6.83260425,171.45,171.42,19.39058163]
["bitfinex","SOLUSD",1746867713345,6.83260425,171.45,171.41,19.39058163]
["bitfinex","SOLUSD",1746867713783,6.83260425,171.45,171.36,19.39058163]
["bitfinex","SOLUSD",1746867714078,6.83260425,171.45,171.41,19.39058163]
["bitfinex","SOLUSD",1746867714775,21.41411489,171.45,171.41,19.39058163]
["bitfinex","SOLUSD",1746867715148,40.80469652,171.45,171.4,19.39058163]
["bitfinex","SOLUSD",1746867715348,21.41411489,171.45,171.4,19.39058163]
["bitfinex","SOLUSD",1746867716275,21.41411489,171.45,171.41,19.39058163]
["bitfinex","SOLUSD",1746867716481,21.41411489,171.45,171.37,26.0]
["bitfinex","SOLUSD",1746867716651,153.89058163,171.44,171.37,26.0]
["bitfinex","SOLUSD",1746867716856,134.5,171.44,171.4,19.39058163]
["bitfinex","SOLUSD",1746867717153,5.83328472,171.43,171.4,19.39058163]
["bitfinex","SOLUSD",1746867717754,5.83328472,171.43,171.41,19.39058163]
["bitfinex","SOLUSD",1746867717957,5.83328472,171.43,171.36,26.0]
["bitfinex","SOLUSD",1746867718142,20.41649652,171.43,171.4,19.39058163]
["bitfinex","SOLUSD",1746867718968,5.83328472,171.43,171.4,19.39058163]
["bitfinex","SOLUSD",1746867719173,5.83396534,171.41,171.38,19.39058163]
["bitfinex","SOLUSD",1746867719869,5.83396534,171.41,171.39,19.39058163]
["bitfinex","SOLUSD",1746867720367,5.83396534,171.41,171.34,26.0]
["bitfinex","SOLUSD",1746867720757,5.83396534,171.41,171.37,19.39058163]
["bitfinex","SOLUSD",1746867721169,5.83396534,171.41,171.36,19.39058163]
["bitfinex","SOLUSD",1746867721362,19.39058163,171.39,171.29,1.75137013]
["bitfinex","SOLUSD",1746867721543,134.5,171.38,171.31,26.0]
["bitfinex","SOLUSD",1746867721744,134.5,171.38,171.28,7.6764]
["bitfinex","SOLUSD",1746867721949,19.39058163,171.37,171.32,19.39058163]
["bitfinex","SOLUSD",1746867722156,19.39058163,171.37,171.29,26.0]
["bitfinex","SOLUSD",1746867722358,18.64964886,171.36,171.31,19.39058163]
["bitfinex","SOLUSD",1746867722555,38.04023049,171.36,171.29,26.0]
["bitfinex","SOLUSD",1746867722758,38.04023049,171.36,171.3,19.39058163]
["bitfinex","SOLUSD",1746867722954,38.04023049,171.36,171.31,19.39058163]
["bitfinex","SOLUSD",1746867723255,140.33600817,171.35,171.31,19.39058163]
["bitfinex","SOLUSD",1746867723448,134.5,171.34,171.31,19.39058163]
["bitfinex","SOLUSD",1746867723878,134.5,171.34,171.32,19.39058163]
["bitfinex","SOLUSD",1746867725176,5.83668942,171.33,171.32,19.39058163]
["bitfinex","SOLUSD",1746867725678,5.83668942,171.33,171.31,19.39058163]
["bitfinex","SOLUSD",1746867726260,140.33637892,171.34,171.31,19.39058163]
["bitfinex","SOLUSD",1746867726782,140.33637892,171.34,171.32,19.39058163]
["bitfinex","SOLUSD",1746867727273,140.33637892,171.34,171.31,19.39058163]
["bitfinex","SOLUSD",1746867727778,159.72696055,171.34,171.27,26.0]
["bitfinex","SOLUSD",1746867728080,153.89058163,171.33,171.28,19.39058163]
["bitfinex","SOLUSD",1746867728372,153.89058163,171.33,171.24,9.42822485]
["bitfinex","SOLUSD",1746867728588,153.89058163,171.33,171.28,19.39058163]
["bitfinex","SOLUSD",1746867728954,153.89058163,171.33,171.27,19.39058163]
["bitfinex","SOLUSD",1746867729169,19.39058163,171.32,171.27,19.39058163]
["bitfinex","SOLUSD",1746867729357,19.39058163,171.32,171.24,27.5068]
["bitfinex","SOLUSD",1746867729358,19.39058163,171.29,171.24,1.5068]
["bitfinex","SOLUSD",1746867729676,140.33737084,171.31,171.25,19.39058163]
["bitfinex","SOLUSD",1746867729880,159.72795247,171.31,171.26,19.39058163]
["bitfinex","SOLUSD",1746867730570,159.72795247,171.31,171.23,26.0]
["bitfinex","SOLUSD",1746867730769,159.72795247,171.31,171.27,19.39058163]
["bitfinex","SOLUSD",1746867731080,140.33737084,171.31,171.27,19.39058163]
["bitfinex","SOLUSD",1746867731279,19.39058163,171.3,171.23,26.0]
["bitfinex","SOLUSD",1746867731480,154.93079796,171.31,171.25,19.39058163]
["bitfinex","SOLUSD",1746867731668,174.32137959,171.31,171.26,19.39058163]
["bitfinex","SOLUSD",1746867731868,153.89058163,171.3,171.2,9.42864887]
["bitfinex","SOLUSD",1746867732270,19.39058163,171.27,171.18,19.39058163]
["bitfinex","SOLUSD",1746867732471,5.83907509,171.26,171.23,19.39058163]
["bitfinex","SOLUSD",1746867733075,5.83907509,171.26,171.18,21.14311632]
["bitfinex","SOLUSD",1746867733385,5.83907509,171.26,171.23,19.39058163]
["bitfinex","SOLUSD",1746867733587,5.83907509,171.26,171.18,26.0]
["bitfinex","SOLUSD",1746867733788,5.83907509,171.26,171.23,19.39058163]
["bitfinex","SOLUSD",1746867733970,5.83907509,171.26,171.18,47.14309876]
["bitfinex","SOLUSD",1746867734378,5.83907509,171.26,171.24,19.39058163]
["bitfinex","SOLUSD",1746867734559,5.83873416,171.27,171.18,45.39058163]
["bitfinex","SOLUSD",1746867734759,25.22931579,171.27,171.18,45.39058163]
["bitfinex","SOLUSD",1746867734963,19.39058163,171.26,171.21,19.39058163]
["bitfinex","SOLUSD",1746867735160,19.39058163,171.25,171.21,19.39058163]
["bitfinex","SOLUSD",1746867735785,19.39058163,171.25,171.18,26.0]
["bitfinex","SOLUSD",1746867735988,19.39058163,171.25,171.21,19.39058163]
["bitfinex","SOLUSD",1746867736290,21.99636956,171.27,171.18,26.0]
["bitfinex","SOLUSD",1746867736291,19.39058163,171.26,171.18,26.0]
["bitfinex","SOLUSD",1746867736667,5.83941605,171.25,171.22,19.39058163]
["bitfinex","SOLUSD",1746867736990,140.33941605,171.25,171.22,19.39058163]
["bitfinex","SOLUSD",1746867737362,140.33941605,171.25,171.18,26.0]
["bitfinex","SOLUSD",1746867737764,140.33941605,171.25,171.22,19.39058163]
["bitfinex","SOLUSD",1746867739496,140.33941605,171.25,171.24,19.39058163]
["bitfinex","SOLUSD",1746867739879,140.33941605,171.25,171.23,19.39058163]
["bitfinex","SOLUSD",1746867740067,134.5,171.25,171.24,19.39058163]
["bitfinex","SOLUSD",1746867740269,140.33941605,171.25,171.24,19.39058163]
["bitfinex","SOLUSD",1746867740690,140.33941605,171.25,171.18,47.14309912]
["bitfinex","SOLUSD",1746867740998,5.83941605,171.25,171.24,19.39058163]
["bitfinex","SOLUSD",1746867741193,20.43556956,171.27,171.23,19.39058163]
["bitfinex","SOLUSD",1746867741383,20.43556956,171.27,171.21,19.39058163]
["bitfinex","SOLUSD",1746867741586,39.82615119,171.27,171.22,19.39058163]
["bitfinex","SOLUSD",1746867741803,19.39058163,171.26,171.18,26.0]
["bitfinex","SOLUSD",1746867741976,19.39058163,171.25,171.2,19.39058163]
["bitfinex","SOLUSD",1746867742175,19.39058163,171.25,171.18,26.0]
["bitfinex","SOLUSD",1746867742475,19.39058163,171.25,171.2,19.39058163]
["bitfinex","SOLUSD",1746867742882,20.43556956,171.27,171.22,19.39058163]
["bitfinex","SOLUSD",1746867743081,19.39058163,171.25,171.18,26.0]
["bitfinex","SOLUSD",1746867743400,5.83941605,171.25,171.18,26.0]
["bitfinex","SOLUSD",1746867743584,5.83941605,171.25,171.22,19.39058163]
["bitfinex","SOLUSD",1746867743996,5.83941605,171.25,171.23,19.39058163]
["bitfinex","SOLUSD",1746867744182,5.83941605,171.25,171.18,45.39058163]
["bitfinex","SOLUSD",1746867744385,5.83941605,171.25,171.24,19.39058163]
["bitfinex","SOLUSD",1746867744584,5.83941605,171.25,171.23,19.39058163]
["bitfinex","SOLUSD",1746867745093,5.83941605,171.25,171.18,45.39058163]
["bitfinex","SOLUSD",1746867745289,5.83941605,171.25,171.18,26.0]
["bitfinex","SOLUSD",1746867745477,5.83941605,171.25,171.22,19.39058163]
["bitfinex","SOLUSD",1746867745987,5.83941605,171.25,171.23,19.39058163]
["bitfinex","SOLUSD",1746867746189,5.83941605,171.25,171.18,26.0]
["bitfinex","SOLUSD",1746867746395,5.83941605,171.25,171.23,19.39058163]
["bitfinex","SOLUSD",1746867746596,5.83941605,171.25,171.24,19.39058163]
["bitfinex","SOLUSD",1746867746798,5.83941605,171.25,171.18,47.14307939]
["bitfinex","SOLUSD",1746867747012,5.83941605,171.25,171.24,19.39058163]
["bitfinex","SOLUSD",1746867747307,20.43247283,171.3,171.24,19.39058163]
["bitfinex","SOLUSD",1746867747608,20.43247283,171.3,171.27,19.39058163]
["bitfinex","SOLUSD",1746867748096,20.43247283,171.3,171.28,19.39058163]
["bitfinex","SOLUSD",1746867748407,20.43247283,171.3,171.27,19.39058163]
["bitfinex","SOLUSD",1746867748705,20.43247283,171.3,171.26,19.39058163]
["bitfinex","SOLUSD",1746867748912,20.43247283,171.3,171.19,1.75243881]
["bitfinex","SOLUSD",1746867748913,5.83703011,171.32,171.29,19.39058163]
["bitfinex","SOLUSD",1746867749088,5.83703011,171.32,171.31,19.39058163]
["bitfinex","SOLUSD",1746867749288,5.83703011,171.32,171.24,27.638]
["bitfinex","SOLUSD",1746867749489,14.59173337,171.33,171.31,19.39058163]
["bitfinex","SOLUSD",1746867749884,5.83634878,171.34,171.24,29.38991455]
["bitfinex","SOLUSD",1746867750088,19.39058163,171.32,171.27,19.39058163]
["bitfinex","SOLUSD",1746867750287,19.39058163,171.32,171.24,26.0]
["bitfinex","SOLUSD",1746867750502,19.39058163,171.32,171.27,19.39058163]
["bitfinex","SOLUSD",1746867751011,19.39058163,171.33,171.28,19.39058163]
["bitfinex","SOLUSD",1746867751206,134.5,171.32,171.29,19.39058163]
["bitfinex","SOLUSD",1746867751410,134.5,171.32,171.28,19.39058163]
["bitfinex","SOLUSD",1746867751590,5.83737084,171.31,171.24,26.0]
["bitfinex","SOLUSD",1746867751789,5.83737084,171.31,171.28,19.39058163]
["bitfinex","SOLUSD",1746867751991,5.83737084,171.31,171.29,19.39058163]
["bitfinex","SOLUSD",1746867752490,140.337124,171.32,171.3,19.39058163]
["bitfinex","SOLUSD",1746867752685,140.337124,171.32,171.31,19.39058163]
["bitfinex","SOLUSD",1746867753313,140.337124,171.32,171.3,19.39058163]
["bitfinex","SOLUSD",1746867753506,154.92969929,171.32,171.28,19.39058163]
["bitfinex","SOLUSD",1746867753894,154.92969929,171.32,171.29,19.39058163]
["bitfinex","SOLUSD",1746867754084,154.92969929,171.32,171.3,19.39058163]
["bitfinex","SOLUSD",1746867754289,154.92969929,171.32,171.31,19.39058163]
["bitfinex","SOLUSD",1746867754522,140.337124,171.32,171.31,19.39058163]
["bitfinex","SOLUSD",1746867754811,140.337124,171.32,171.3,19.39058163]
["bitfinex","SOLUSD",1746867755486,140.337124,171.32,171.23,26.0]
["bitfinex","SOLUSD",1746867755812,140.337124,171.32,171.3,19.39058163]
["bitfinex","SOLUSD",1746867756013,140.337124,171.32,171.23,26.0]
["bitfinex","SOLUSD",1746867756216,140.337124,171.32,171.29,19.39058163]
["bitfinex","SOLUSD",1746867756601,140.337124,171.32,171.3,19.39058163]
["bitfinex","SOLUSD",1746867756806,140.337124,171.32,171.29,19.39058163]
["bitfinex","SOLUSD",1746867757012,140.337124,171.32,171.21,1.75213573]
["bitfinex","SOLUSD",1746867757013,174.32028092,171.32,171.21,1.75213573]
["bitfinex","SOLUSD",1746867757192,153.89058163,171.31,171.26,19.39058163]
["bitfinex","SOLUSD",1746867757392,134.5,171.3,171.26,19.39058163]
["bitfinex","SOLUSD",1746867757903,134.5,171.3,171.28,19.39058163]
["bitfinex","SOLUSD",1746867758818,5.83763666,171.31,171.29,19.39058163]
["bitfinex","SOLUSD",1746867758994,5.83688858,171.33,171.3,19.39058163]
["bitfinex","SOLUSD",1746867759319,5.83688858,171.33,171.32,19.39058163]
["bitfinex","SOLUSD",1746867760094,5.83688858,171.33,171.29,19.39058163]
["bitfinex","SOLUSD",1746867761013,5.83688858,171.33,171.3,19.39058163]
["bitfinex","SOLUSD",1746867761213,5.83688858,171.33,171.32,19.39058163]
["bitfinex","SOLUSD",1746867761515,140.33639445,171.34,171.32,19.39058163]
["bitfinex","SOLUSD",1746867761703,140.33639445,171.34,171.33,19.39058163]
["bitfinex","SOLUSD",1746867761907,140.33639445,171.34,171.32,19.39058163]
["bitfinex","SOLUSD",1746867762095,19.39058163,171.33,171.23,51.67193198]
["bitfinex","SOLUSD",1746867762300,19.39058163,171.32,171.27,19.39058163]
["bitfinex","SOLUSD",1746867762499,19.39058163,171.32,171.26,26.0]
["bitfinex","SOLUSD",1746867762500,19.39058163,171.33,171.28,19.39058163]
["bitfinex","SOLUSD",1746867763417,19.39058163,171.32,171.25,26.0]
["bitfinex","SOLUSD",1746867763607,154.9272664,171.34,171.27,19.39058163]
["bitfinex","SOLUSD",1746867763919,19.39058163,171.33,171.25,26.0]
["bitfinex","SOLUSD",1746867764113,5.83703011,171.32,171.27,19.39058163]
["bitfinex","SOLUSD",1746867764510,39.82018703,171.32,171.27,19.39058163]
["bitfinex","SOLUSD",1746867765016,19.39058163,171.31,171.26,19.39058163]
["bitfinex","SOLUSD",1746867765209,19.39058163,171.27,171.18,9.60006076]
["bitfinex","SOLUSD",1746867765409,19.39058163,171.26,171.21,19.39058163]
["bitfinex","SOLUSD",1746867765608,19.39058163,171.26,171.21,45.39058163]
["bitfinex","SOLUSD",1746867765822,19.39058163,171.27,171.22,19.39058163]
["bitfinex","SOLUSD",1746867766116,20.43318348,171.29,171.22,19.39058163]
["bitfinex","SOLUSD",1746867766526,20.43318348,171.29,171.19,26.0]
["bitfinex","SOLUSD",1746867766527,19.39058163,171.28,171.23,19.39058163]
["bitfinex","SOLUSD",1746867766816,5.83805242,171.29,171.23,19.39058163]
["bitfinex","SOLUSD",1746867767020,25.22863405,171.29,171.23,19.39058163]
["bitfinex","SOLUSD",1746867767190,19.39058163,171.28,171.19,27.75235973]
["bitfinex","SOLUSD",1746867767394,25.22863405,171.29,171.23,19.39058163]
["bitfinex","SOLUSD",1746867767895,5.83805242,171.29,171.19,27.75235973]
["bitfinex","SOLUSD",1746867768092,134.5,171.3,171.25,19.39058163]
["bitfinex","SOLUSD",1746867768400,153.89058163,171.3,171.24,19.39058163]
["bitfinex","SOLUSD",1746867768805,134.5,171.3,171.24,19.39058163]
["bitfinex","SOLUSD",1746867769008,153.89058163,171.3,171.24,19.39058163]
["bitfinex","SOLUSD",1746867769419,159.72837751,171.3,171.25,19.39058163]
["bitfinex","SOLUSD",1746867769724,140.33779588,171.3,171.25,19.39058163]
["bitfinex","SOLUSD",1746867770416,140.33779588,171.3,171.21,26.0]
["bitfinex","SOLUSD",1746867770620,140.33779588,171.3,171.25,19.39058163]
["bitfinex","SOLUSD",1746867770918,140.33779588,171.3,171.21,26.0]
["bitfinex","SOLUSD",1746867771226,140.33779588,171.3,171.25,19.39058163]
["bitfinex","SOLUSD",1746867773219,159.72837751,171.3,171.24,19.39058163]
["bitfinex","SOLUSD",1746867774125,159.72837751,171.3,171.22,1.75211207]
["bitfinex","SOLUSD",1746867774126,19.39058163,171.27,171.18,7.8476]
["bitfinex","SOLUSD",1746867774306,5.83779588,171.3,171.17,1.75254637]
["bitfinex","SOLUSD",1746867774307,90.90511625,171.26,171.17,1.75254637]
["bitfinex","SOLUSD",1746867774517,110.29569788,171.26,171.15,1.75282329]
["bitfinex","SOLUSD",1746867774717,110.29569788,171.26,171.21,19.39058163]
["bitfinex","SOLUSD",1746867774904,90.90511625,171.25,171.21,19.39058163]
["bitfinex","SOLUSD",1746867775227,90.90511625,171.25,171.24,19.39058163]
["bitfinex","SOLUSD",1746867776125,96.7445323,171.25,171.24,19.39058163]
["bitfinex","SOLUSD",1746867776799,90.90511625,171.25,171.24,19.39058163]
["bitfinex","SOLUSD",1746867777244,5.8387762,171.27,171.24,19.39058163]
["bitfinex","SOLUSD",1746867777429,5.83771161,171.3,171.26,19.39058163]
["bitfinex","SOLUSD",1746867777824,1.0,171.33,171.29,19.39058163]
["bitfinex","SOLUSD",1746867778128,6.83670934,171.33,171.32,19.39058163]
["bitfinex","SOLUSD",1746867780031,1.0,171.33,171.32,19.39058163]
["bitfinex","SOLUSD",1746867780619,1.0,171.33,171.32,21.14169066]
["bitfinex","SOLUSD",1746867780823,90.90511625,171.39,171.35,26.0]
["bitfinex","SOLUSD",1746867781021,5.83362501,171.42,171.38,19.39058163]
["bitfinex","SOLUSD",1746867781230,5.83362501,171.42,171.41,19.39058163]
["bitfinex","SOLUSD",1746867782212,5.83362501,171.42,171.4,19.39058163]
["bitfinex","SOLUSD",1746867782537,5.83362501,171.42,171.39,19.39058163]
["bitfinex","SOLUSD",1746867783131,5.83362501,171.42,171.41,19.39058163]
["bitfinex","SOLUSD",1746867783717,1.0,171.45,171.41,19.39058163]
["bitfinex","SOLUSD",1746867783923,1.0,171.45,171.44,19.39058163]
["bitfinex","SOLUSD",1746867785938,1.0,171.45,171.44,38.78116326]
["bitfinex","SOLUSD",1746867786349,1.0,171.45,171.44,19.39058163]
["bitfinex","SOLUSD",1746867787121,1.0,171.45,171.41,27.75017109]
["bitfinex","SOLUSD",1746867787325,1.0,171.45,171.44,19.39058163]
["bitfinex","SOLUSD",1746867787526,1.0,171.45,171.44,64.78116326]
["bitfinex","SOLUSD",1746867787856,5.83073265,171.51,171.44,64.78116326]
["bitfinex","SOLUSD",1746867788037,5.83073265,171.51,171.5,19.39058163]
["bitfinex","SOLUSD",1746867788234,5.82954412,171.54,171.5,19.39058163]
["bitfinex","SOLUSD",1746867788438,5.82954412,171.54,171.52,19.39058163]
["bitfinex","SOLUSD",1746867788639,5.82954412,171.54,171.51,19.39058163]
["bitfinex","SOLUSD",1746867789651,5.82954412,171.54,171.52,19.39058163]
["bitfinex","SOLUSD",1746867789853,5.82954412,171.54,171.53,19.39058163]
["bitfinex","SOLUSD",1746867791554,5.8285248,171.57,171.53,19.39058163]
["bitfinex","SOLUSD",1746867791758,5.8285248,171.57,171.56,19.39058163]
["bitfinex","SOLUSD",1746867792959,5.82784544,171.59,171.56,19.39058163]
["bitfinex","SOLUSD",1746867793163,5.82784544,171.59,171.57,19.39058163]
["bitfinex","SOLUSD",1746867793335,5.82784544,171.59,171.58,19.39058163]
["bitfinex","SOLUSD",1746867794971,5.82750582,171.6,171.58,19.39058163]
["bitfinex","SOLUSD",1746867795134,5.82750582,171.6,171.53,18.64964886]
["bitfinex","SOLUSD",1746867795335,5.82750582,171.6,171.58,19.39058163]
["bitfinex","SOLUSD",1746867796045,39.78685201,171.6,171.55,19.39058163]
["bitfinex","SOLUSD",1746867796242,20.39627038,171.6,171.54,19.39058163]
["bitfinex","SOLUSD",1746867796442,39.78685201,171.6,171.55,19.39058163]
["bitfinex","SOLUSD",1746867796638,19.39058163,171.59,171.53,26.0]
["bitfinex","SOLUSD",1746867796845,19.39058163,171.57,171.5,26.0]
["bitfinex","SOLUSD",1746867797149,19.39058163,171.53,171.46,6.0801]
["bitfinex","SOLUSD",1746867797354,19.39058163,171.53,171.48,19.39058163]
["bitfinex","SOLUSD",1746867797548,19.39058163,171.53,171.48,45.39058163]
["bitfinex","SOLUSD",1746867797757,19.39058163,171.53,171.48,19.39058163]
["bitfinex","SOLUSD",1746867798143,19.39058163,171.51,171.42,6.0801]
["bitfinex","SOLUSD",1746867798389,19.39058163,171.51,171.46,19.39058163]
["bitfinex","SOLUSD",1746867798681,19.39058163,171.5,171.45,19.39058163]
["bitfinex","SOLUSD",1746867798970,5.8312438,171.49,171.45,45.39058163]
["bitfinex","SOLUSD",1746867799161,5.8312438,171.49,171.46,19.39058163]
["bitfinex","SOLUSD",1746867799849,5.8312438,171.49,171.45,19.39058163]
["bitfinex","SOLUSD",1746867800066,5.8312438,171.49,171.45,45.39058163]
["bitfinex","SOLUSD",1746867800664,39.79993494,171.49,171.41,23.56]
["bitfinex","SOLUSD",1746867800855,39.79993494,171.49,171.44,26.0]
["bitfinex","SOLUSD",1746867801055,39.79993494,171.49,171.43,19.39058163]
["bitfinex","SOLUSD",1746867801264,39.79993494,171.49,171.43,45.39058163]
["bitfinex","SOLUSD",1746867801454,39.79993494,171.49,171.43,19.39058163]
["bitfinex","SOLUSD",1746867801766,19.39058163,171.48,171.4,1.5568]
["bitfinex","SOLUSD",1746867801943,19.39058163,171.45,171.38,6.0801]
["bitfinex","SOLUSD",1746867802304,19.39058163,171.45,171.35,25.0768]
["bitfinex","SOLUSD",1746867802305,26.85385331,171.49,171.39,19.39058163]
["bitfinex","SOLUSD",1746867802462,19.39058163,171.44,171.39,19.39058163]
["bitfinex","SOLUSD",1746867802854,90.90511625,171.48,171.38,19.39058163]
["bitfinex","SOLUSD",1746867803052,19.39058163,171.43,171.38,19.39058163]
["bitfinex","SOLUSD",1746867803259,19.39058163,171.4,171.31,18.64964886]
["bitfinex","SOLUSD",1746867803453,38.04023049,171.45,171.34,19.39058163]
["bitfinex","SOLUSD",1746867803658,19.39058163,171.38,171.32,19.39058163]
["bitfinex","SOLUSD",1746867803853,19.39058163,171.37,171.31,19.39058163]
["bitfinex","SOLUSD",1746867804062,19.39058163,171.35,171.3,19.39058163]
["bitfinex","SOLUSD",1746867804360,19.39058163,171.34,171.25,8.1382]
["bitfinex","SOLUSD",1746867804563,19.39058163,171.33,171.28,19.39058163]
["bitfinex","SOLUSD",1746867804866,19.39058163,171.33,171.27,19.39058163]
["bitfinex","SOLUSD",1746867805068,26.0,171.38,171.3,19.39058163]
["bitfinex","SOLUSD",1746867805257,19.39058163,171.36,171.3,19.39058163]
["bitfinex","SOLUSD",1746867805864,20.42364474,171.37,171.33,19.39058163]
["bitfinex","SOLUSD",1746867806170,20.42364474,171.37,171.32,19.39058163]
["bitfinex","SOLUSD",1746867806372,19.39058163,171.36,171.31,19.39058163]
["bitfinex","SOLUSD",1746867806571,19.39058163,171.35,171.3,19.39058163]
["bitfinex","SOLUSD",1746867806964,19.39058163,171.34,171.29,19.39058163]
["bitfinex","SOLUSD",1746867807148,5.83668942,171.33,171.28,45.39058163]
["bitfinex","SOLUSD",1746867807350,5.83668942,171.33,171.29,19.39058163]
["bitfinex","SOLUSD",1746867807553,19.39058163,171.31,171.21,25.31214894]
["bitfinex","SOLUSD",1746867807752,20.42841299,171.33,171.27,19.39058163]
["bitfinex","SOLUSD",1746867807951,20.42841299,171.33,171.28,19.39058163]
["bitfinex","SOLUSD",1746867808173,39.81899462,171.33,171.28,19.39058163]
["bitfinex","SOLUSD",1746867808376,39.81899462,171.33,171.22,18.64964886]
["bitfinex","SOLUSD",1746867808562,39.81899462,171.33,171.25,26.0]
["bitfinex","SOLUSD",1746867808767,39.81899462,171.33,171.27,19.39058163]
["bitfinex","SOLUSD",1746867809082,39.81899462,171.33,171.28,19.39058163]
["bitfinex","SOLUSD",1746867809265,20.42841299,171.33,171.28,19.39058163]
["bitfinex","SOLUSD",1746867809573,39.81899462,171.33,171.28,19.39058163]
["bitfinex","SOLUSD",1746867809806,39.81899462,171.33,171.25,26.0]
["bitfinex","SOLUSD",1746867810084,19.39058163,171.32,171.27,19.39058163]
["bitfinex","SOLUSD",1746867810454,19.39058163,171.31,171.25,19.39058163]
["bitfinex","SOLUSD",1746867810658,5.83907509,171.26,171.17,20.40226704]
["bitfinex","SOLUSD",1746867810865,25.22965672,171.26,171.17,18.64964886]
["bitfinex","SOLUSD",1746867811076,19.39058163,171.25,171.2,19.39058163]
["bitfinex","SOLUSD",1746867811271,5.83907509,171.26,171.22,19.39058163]
["bitfinex","SOLUSD",1746867811481,5.83907509,171.26,171.25,19.39058163]
["bitfinex","SOLUSD",1746867811784,5.83907509,171.26,171.24,19.39058163]
["bitfinex","SOLUSD",1746867811960,5.83839327,171.28,171.24,19.39058163]
["bitfinex","SOLUSD",1746867812154,25.2289749,171.28,171.23,19.39058163]
["bitfinex","SOLUSD",1746867812755,25.2289749,171.28,171.22,26.0]
["bitfinex","SOLUSD",1746867813082,25.2289749,171.28,171.23,19.39058163]
["bitfinex","SOLUSD",1746867813258,25.2289749,171.28,171.22,26.0]
["bitfinex","SOLUSD",1746867813873,19.39058163,171.27,171.22,19.39058163]
["bitfinex","SOLUSD",1746867814081,19.39058163,171.26,171.2,26.0]
["bitfinex","SOLUSD",1746867814392,5.83771161,171.3,171.25,19.39058163]
["bitfinex","SOLUSD",1746867814564,5.83739283,171.31,171.29,19.39058163]
["bitfinex","SOLUSD",1746867814887,5.83739283,171.31,171.23,26.0]
["bitfinex","SOLUSD",1746867814888,5.83600817,171.35,171.27,19.39058163]
["bitfinex","SOLUSD",1746867815077,5.83600817,171.35,171.31,19.39058163]
["bitfinex","SOLUSD",1746867815491,5.83600817,171.35,171.3,19.39058163]
["bitfinex","SOLUSD",1746867815683,5.83600817,171.35,171.31,19.39058163]
["bitfinex","SOLUSD",1746867815992,39.81661022,171.35,171.3,19.39058163]
["bitfinex","SOLUSD",1746867816874,20.42602859,171.35,171.31,19.39058163]
["bitfinex","SOLUSD",1746867817071,5.83600817,171.35,171.32,19.39058163]
["bitfinex","SOLUSD",1746867817262,5.83600817,171.35,171.33,19.39058163]
["bitfinex","SOLUSD",1746867817462,90.90511625,171.36,171.34,19.39058163]
["bitfinex","SOLUSD",1746867817662,5.83498657,171.38,171.35,19.39058163]
["bitfinex","SOLUSD",1746867817958,5.83498657,171.38,171.37,19.39058163]
["bitfinex","SOLUSD",1746867818359,5.83498657,171.38,171.3,26.0]
["bitfinex","SOLUSD",1746867818657,5.83498657,171.38,171.35,19.39058163]
["bitfinex","SOLUSD",1746867818871,5.83464612,171.39,171.35,19.39058163]
["bitfinex","SOLUSD",1746867819088,5.83464612,171.39,171.36,19.39058163]
["bitfinex","SOLUSD",1746867819265,5.83464612,171.39,171.35,19.39058163]
["bitfinex","SOLUSD",1746867819581,5.83464612,171.39,171.3,26.0]
["bitfinex","SOLUSD",1746867819757,5.83464612,171.39,171.35,19.39058163]
["bitfinex","SOLUSD",1746867819958,5.83464612,171.39,171.37,19.39058163]
["bitfinex","SOLUSD",1746867820585,5.83464612,171.39,171.36,19.39058163]
["bitfinex","SOLUSD",1746867821087,39.81184307,171.39,171.34,19.39058163]
["bitfinex","SOLUSD",1746867821299,19.39058163,171.38,171.33,19.39058163]
["bitfinex","SOLUSD",1746867821474,19.39058163,171.38,171.31,26.0]
["bitfinex","SOLUSD",1746867821674,20.42126144,171.39,171.34,19.39058163]
["bitfinex","SOLUSD",1746867821865,20.42126144,171.39,171.31,26.0]
["bitfinex","SOLUSD",1746867822067,20.42126144,171.39,171.35,19.39058163]
["bitfinex","SOLUSD",1746867822270,19.39058163,171.36,171.26,6.3919]
["bitfinex","SOLUSD",1746867822467,20.42126144,171.39,171.3,19.39058163]
["bitfinex","SOLUSD",1746867822468,19.39058163,171.35,171.3,19.39058163]
["bitfinex","SOLUSD",1746867822695,90.90511625,171.37,171.31,19.39058163]
["bitfinex","SOLUSD",1746867822996,90.90511625,171.37,171.36,19.39058163]
["bitfinex","SOLUSD",1746867823288,26.0,171.41,171.36,19.39058163]
["bitfinex","SOLUSD",1746867823289,5.83510308,171.38,171.36,19.39058163]
["bitfinex","SOLUSD",1746867823482,5.83510308,171.38,171.31,1.75119809]
["bitfinex","SOLUSD",1746867823483,5.83510308,171.38,171.37,19.39058163]
["bitfinex","SOLUSD",1746867824295,5.83430571,171.4,171.37,19.39058163]
["bitfinex","SOLUSD",1746867824595,90.90511625,171.48,171.39,19.39058163]
["bitfinex","SOLUSD",1746867824892,5.83192395,171.47,171.39,26.0]
["bitfinex","SOLUSD",1746867825086,5.83192395,171.47,171.46,19.39058163]
["bitfinex","SOLUSD",1746867825395,5.83192395,171.47,171.39,26.0]
["bitfinex","SOLUSD",1746867825572,20.41173382,171.47,171.39,26.0]
["bitfinex","SOLUSD",1746867826166,20.41173382,171.47,171.45,19.39058163]
["bitfinex","SOLUSD",1746867827309,20.41173382,171.47,171.44,19.39058163]
["bitfinex","SOLUSD",1746867827495,21.41173382,171.47,171.44,19.39058163]
["bitfinex","SOLUSD",1746867828394,21.41173382,171.47,171.45,19.39058163]
["bitfinex","SOLUSD",1746867829293,21.41173382,171.47,171.43,19.39058163]
["bitfinex","SOLUSD",1746867829489,19.39058163,171.45,171.4,19.39058163]
["bitfinex","SOLUSD",1746867830179,20.41530564,171.44,171.4,19.39058163]
["bitfinex","SOLUSD",1746867830491,20.41530564,171.44,171.41,19.39058163]
["bitfinex","SOLUSD",1746867830696,20.41530564,171.44,171.35,6.0078]
["bitfinex","SOLUSD",1746867831006,20.41530564,171.44,171.39,19.39058163]
["bitfinex","SOLUSD",1746867831225,19.39058163,171.43,171.38,19.39058163]
["bitfinex","SOLUSD",1746867831511,20.41530564,171.44,171.38,19.39058163]
["bitfinex","SOLUSD",1746867831707,19.39058163,171.43,171.38,19.39058163]
["bitfinex","SOLUSD",1746867831998,92.53311625,171.43,171.31,6.2249]
["bitfinex","SOLUSD",1746867832353,20.42126144,171.39,171.31,6.2249]
["bitfinex","SOLUSD",1746867832904,20.42126144,171.39,171.38,19.39058163]
["bitfinex","SOLUSD",1746867833194,5.83464612,171.39,171.32,18.64964886]
["bitfinex","SOLUSD",1746867833394,5.83464612,171.39,171.38,19.39058163]
["bitfinex","SOLUSD",1746867833904,90.90511625,171.41,171.38,19.39058163]
["bitfinex","SOLUSD",1746867833905,5.83426318,171.41,171.38,19.39058163]
["bitfinex","SOLUSD",1746867834087,5.83426318,171.41,171.35,18.64964886]
["bitfinex","SOLUSD",1746867834275,20.41649652,171.43,171.34,26.0]
["bitfinex","SOLUSD",1746867834470,20.41649652,171.43,171.39,19.39058163]
["bitfinex","SOLUSD",1746867834691,20.41649652,171.43,171.37,19.39058163]
["bitfinex","SOLUSD",1746867834692,19.39058163,171.42,171.37,19.39058163]
["bitfinex","SOLUSD",1746867834894,26.0,171.4,171.29,1.5595]
["bitfinex","SOLUSD",1746867835099,19.39058163,171.34,171.29,1.5595]
["bitfinex","SOLUSD",1746867835412,19.39058163,171.35,171.3,19.39058163]
["bitfinex","SOLUSD",1746867835611,19.39058163,171.33,171.29,20.95008163]
["bitfinex","SOLUSD",1746867835795,26.0,171.4,171.27,6.5173]
["bitfinex","SOLUSD",1746867835796,19.39058163,171.36,171.27,6.5173]
["bitfinex","SOLUSD",1746867836115,116.90511625,171.35,171.22,6.5173]
["bitfinex","SOLUSD",1746867836325,19.39058163,171.28,171.22,32.5173]
["bitfinex","SOLUSD",1746867836614,19.39058163,171.26,171.17,23.24]
["bitfinex","SOLUSD",1746867836805,90.90511625,171.32,171.21,26.0]
["bitfinex","SOLUSD",1746867837109,19.39058163,171.24,171.19,26.0]
["bitfinex","SOLUSD",1746867837317,116.90511625,171.31,171.19,26.0]
["bitfinex","SOLUSD",1746867837318,90.90511625,171.3,171.19,26.0]
["bitfinex","SOLUSD",1746867837485,26.0,171.31,171.17,38.04023049]
["bitfinex","SOLUSD",1746867837486,19.39058163,171.27,171.17,38.04023049]
["bitfinex","SOLUSD",1746867837690,48.12632729,171.27,171.17,19.39058163]
["bitfinex","SOLUSD",1746867837904,26.0,171.28,171.16,26.0]
["bitfinex","SOLUSD",1746867838108,26.0,171.28,171.18,28.73574566]
["bitfinex","SOLUSD",1746867838312,5.8404392,171.22,171.14,6.5173]
["bitfinex","SOLUSD",1746867838492,20.4415372,171.22,171.17,28.73574566]
["bitfinex","SOLUSD",1746867838699,20.4415372,171.22,171.18,28.73574566]
["bitfinex","SOLUSD",1746867838927,5.8404392,171.22,171.21,28.73574566]
["bitfinex","SOLUSD",1746867839109,5.83941605,171.25,171.21,28.73574566]
["bitfinex","SOLUSD",1746867839313,5.83941605,171.25,171.19,18.64964886]
["bitfinex","SOLUSD",1746867839850,90.90511625,171.26,171.24,28.73574566]
["bitfinex","SOLUSD",1746867840022,5.83771161,171.3,171.21,18.64964886]
["bitfinex","SOLUSD",1746867840319,49.16773631,171.3,171.25,28.73574566]
["bitfinex","SOLUSD",1746867840533,5.83771161,171.3,171.27,28.73574566]
["bitfinex","SOLUSD",1746867840825,5.83771161,171.3,171.26,28.73574566]
["bitfinex","SOLUSD",1746867841032,5.83771161,171.3,171.25,28.73574566]
["bitfinex","SOLUSD",1746867841195,49.16773631,171.3,171.2,18.64964886]
["bitfinex","SOLUSD",1746867841397,20.43199065,171.3,171.26,28.73574566]
["bitfinex","SOLUSD",1746867841612,20.43199065,171.3,171.2,18.64964886]
["bitfinex","SOLUSD",1746867841811,5.83771161,171.3,171.28,28.73574566]
["bitfinex","SOLUSD",1746867842510,26.0,171.33,171.25,28.73574566]
["bitfinex","SOLUSD",1746867842712,28.73574566,171.3,171.2,23.2]
["bitfinex","SOLUSD",1746867842916,28.73574566,171.28,171.21,44.64964886]
["bitfinex","SOLUSD",1746867843219,26.0,171.29,171.19,28.73574566]
["bitfinex","SOLUSD",1746867843427,28.73574566,171.25,171.2,28.73574566]
["bitfinex","SOLUSD",1746867844002,26.0,171.29,171.21,28.73574566]
["bitfinex","SOLUSD",1746867844243,28.73574566,171.25,171.17,26.0]
["bitfinex","SOLUSD",1746867844445,28.73574566,171.24,171.19,28.73574566]
["bitfinex","SOLUSD",1746867844603,54.73574566,171.27,171.14,6.5173]
["bitfinex","SOLUSD",1746867844802,54.73574566,171.27,171.18,28.73574566]
["bitfinex","SOLUSD",1746867845027,28.73574566,171.23,171.18,28.73574566]
["bitfinex","SOLUSD",1746867845330,28.73574566,171.19,171.09,34.95534566]
["bitfinex","SOLUSD",1746867845513,28.73574566,171.16,171.11,28.73574566]
["bitfinex","SOLUSD",1746867845697,28.73574566,171.15,171.06,2.94728564]
["bitfinex","SOLUSD",1746867845903,26.0,171.11,171.06,2.94728564]
["bitfinex","SOLUSD",1746867846231,34.58130595,171.07,171.0,29.73574566]
["bitfinex","SOLUSD",1746867846528,5.84526117,171.08,171.0,1.0]
["bitfinex","SOLUSD",1746867846733,5.84385226,171.12,171.0,29.73574566]
["bitfinex","SOLUSD",1746867847038,20.45348292,171.12,171.0,1.0]
["bitfinex","SOLUSD",1746867847408,20.45348292,171.12,171.02,28.73574566]
["bitfinex","SOLUSD",1746867847409,28.73574566,171.07,171.02,28.73574566]
["bitfinex","SOLUSD",1746867847610,28.73574566,171.08,171.03,28.73574566]
["bitfinex","SOLUSD",1746867847924,28.73574566,171.08,171.0,1.0]
["bitfinex","SOLUSD",1746867848127,20.45587374,171.1,171.0,1.0]
["bitfinex","SOLUSD",1746867848312,28.73574566,171.07,171.0,1.0]
["bitfinex","SOLUSD",1746867848635,20.45587374,171.1,171.02,28.73574566]
["bitfinex","SOLUSD",1746867848801,20.45587374,171.1,171.0,1.0]
["bitfinex","SOLUSD",1746867848999,5.84453535,171.1,171.03,28.73574566]
["bitfinex","SOLUSD",1746867849329,5.84453535,171.1,171.0,1.0]
["bitfinex","SOLUSD",1746867849330,34.58028101,171.1,171.0,28.75432129]
["bitfinex","SOLUSD",1746867849513,5.84453535,171.1,171.0,27.0]
["bitfinex","SOLUSD",1746867849914,34.58028101,171.1,171.0,27.0]
["bitfinex","SOLUSD",1746867850115,5.84453535,171.1,171.05,28.73574566]
["bitfinex","SOLUSD",1746867850508,28.73574566,171.06,171.0,1.0]
["bitfinex","SOLUSD",1746867850720,20.45587374,171.1,171.0,1.0]
["bitfinex","SOLUSD",1746867850926,28.73574566,171.05,171.0,1.0]
["bitfinex","SOLUSD",1746867851317,28.73574566,171.01,171.0,1.0]
["bitfinex","SOLUSD",1746867851912,57.47149132,171.01,170.83,1.5528]
["bitfinex","SOLUSD",1746867852129,44.64964886,171.03,170.79,9.14573467]
["bitfinex","SOLUSD",1746867852130,26.0,170.88,170.79,9.14573467]
["bitfinex","SOLUSD",1746867852353,49.21449989,170.91,170.77,18.29146934]
["bitfinex","SOLUSD",1746867852354,10.0,170.79,170.77,18.29146934]
["bitfinex","SOLUSD",1746867852503,93.90539452,170.78,170.77,18.29146934]
["bitfinex","SOLUSD",1746867852709,70.58539452,170.78,170.77,18.29146934]
["bitfinex","SOLUSD",1746867852914,51.93574566,170.78,170.77,18.29146934]
["bitfinex","SOLUSD",1746867853129,233.91472986,170.87,170.77,18.29146934]
["bitfinex","SOLUSD",1746867853445,18.64964886,170.83,170.77,18.29146934]
["bitfinex","SOLUSD",1746867853603,26.0,170.84,170.77,18.29146934]
["bitfinex","SOLUSD",1746867853604,28.73574566,170.82,170.77,18.29146934]
["bitfinex","SOLUSD",1746867853811,18.64964886,170.84,170.77,18.29146934]
["bitfinex","SOLUSD",1746867853812,28.73574566,170.81,170.77,18.29146934]
["bitfinex","SOLUSD",1746867854148,5.85377275,170.83,170.77,18.29146934]
["bitfinex","SOLUSD",1746867854515,28.73574566,170.79,170.77,18.29146934]
["bitfinex","SOLUSD",1746867854865,58.73574566,170.78,170.66,1.75780279]
["bitfinex","SOLUSD",1746867855041,58.73574566,170.78,170.68,26.0]
["bitfinex","SOLUSD",1746867855339,30.0,170.78,170.66,1.75780279]
["bitfinex","SOLUSD",1746867855647,30.0,170.78,170.68,26.0]
["bitfinex","SOLUSD",1746867855840,30.0,170.78,170.75,26.0]
["bitfinex","SOLUSD",1746867856024,30.0,170.78,170.76,26.0]
["bitfinex","SOLUSD",1746867856212,5.85336531,170.85,170.76,27.75684032]
["bitfinex","SOLUSD",1746867856415,224.49264809,170.87,170.76,26.0]
["bitfinex","SOLUSD",1746867856938,14.62486829,170.95,170.84,28.73574566]
["bitfinex","SOLUSD",1746867857119,28.73574566,170.92,170.82,28.73574566]
["bitfinex","SOLUSD",1746867857318,28.73574566,170.92,170.8,26.0]
["bitfinex","SOLUSD",1746867857516,14.62486829,170.95,170.86,28.73574566]
["bitfinex","SOLUSD",1746867857722,28.73574566,170.92,170.82,28.73574566]
["bitfinex","SOLUSD",1746867858051,5.85000585,170.94,170.79,49.88]
["bitfinex","SOLUSD",1746867858210,5.85136666,170.91,170.8,1.75644028]
["bitfinex","SOLUSD",1746867858626,28.73574566,170.89,170.79,26.0]
["bitfinex","SOLUSD",1746867858829,28.73574566,170.88,170.79,26.0]
["bitfinex","SOLUSD",1746867859080,28.73574566,170.88,170.83,28.73574566]
["bitfinex","SOLUSD",1746867859262,5.85136666,170.91,170.84,28.73574566]
["bitfinex","SOLUSD",1746867859566,5.85136666,170.91,170.85,28.73574566]
["bitfinex","SOLUSD",1746867859751,28.73574566,170.9,170.79,27.75653177]
["bitfinex","SOLUSD",1746867859950,28.73574566,170.9,170.84,28.73574566]
["bitfinex","SOLUSD",1746867860333,5.85171747,170.89,170.84,28.73574566]
["bitfinex","SOLUSD",1746867860529,5.85171747,170.89,170.79,27.75653177]
["bitfinex","SOLUSD",1746867860752,28.73574566,170.84,170.73,35.37304566]
["bitfinex","SOLUSD",1746867861057,28.73574566,170.79,170.68,1.75767518]
["bitfinex","SOLUSD",1746867861246,26.0,170.86,170.78,28.73574566]
["bitfinex","SOLUSD",1746867861454,5.85171747,170.89,170.82,28.73574566]
["bitfinex","SOLUSD",1746867861636,5.85171747,170.89,170.78,26.0]
["bitfinex","SOLUSD",1746867861837,5.85171747,170.89,170.84,28.73574566]
["bitfinex","SOLUSD",1746867862234,38.68280135,170.97,170.88,28.73574566]
["bitfinex","SOLUSD",1746867862560,5.84932147,170.96,170.92,28.73574566]
["bitfinex","SOLUSD",1746867862767,5.84932147,170.96,170.85,26.0]
["bitfinex","SOLUSD",1746867862768,28.73574566,170.96,170.85,26.0]
["bitfinex","SOLUSD",1746867862935,29.90919922,170.97,170.85,26.0]
["bitfinex","SOLUSD",1746867863141,29.90919922,170.97,170.92,28.73574566]
["bitfinex","SOLUSD",1746867863450,58.64494488,170.97,170.86,26.0]
["bitfinex","SOLUSD",1746867863648,29.90919922,170.97,170.86,26.0]
["bitfinex","SOLUSD",1746867863844,14.61875744,171.02,170.96,28.73574566]
["bitfinex","SOLUSD",1746867864158,28.73574566,171.01,170.91,28.73574566]
["bitfinex","SOLUSD",1746867864462,20.46663937,171.01,170.87,18.64964886]
["bitfinex","SOLUSD",1746867864651,28.73574566,170.99,170.94,28.73574566]
["bitfinex","SOLUSD",1746867864861,28.73574566,170.95,170.83,1.5308]
["bitfinex","SOLUSD",1746867865056,26.0,170.98,170.83,1.5308]
["bitfinex","SOLUSD",1746867865057,28.73574566,170.93,170.83,1.5308]
["bitfinex","SOLUSD",1746867865256,28.73574566,170.92,170.82,28.73574566]
["bitfinex","SOLUSD",1746867865439,28.73574566,170.91,170.75,6.3174]
["bitfinex","SOLUSD",1746867865644,28.73574566,170.9,170.75,6.3174]
["bitfinex","SOLUSD",1746867865845,28.73574566,170.9,170.84,28.73574566]
["bitfinex","SOLUSD",1746867866054,26.0,170.92,170.75,6.3174]
["bitfinex","SOLUSD",1746867866274,5.8510327,170.91,170.85,28.73574566]
["bitfinex","SOLUSD",1746867866444,28.73574566,170.9,170.78,44.64964886]
["bitfinex","SOLUSD",1746867866641,5.8510327,170.91,170.87,28.73574566]
["bitfinex","SOLUSD",1746867867058,34.58677836,170.91,170.86,28.73574566]
["bitfinex","SOLUSD",1746867867261,5.8510327,170.91,170.87,28.73574566]
["bitfinex","SOLUSD",1746867867780,28.73574566,170.9,170.81,26.0]
["bitfinex","SOLUSD",1746867868071,20.47861446,170.91,170.86,28.73574566]
["bitfinex","SOLUSD",1746867868242,28.73574566,170.9,170.81,26.0]
["bitfinex","SOLUSD",1746867868449,49.21436012,170.91,170.85,28.73574566]
["bitfinex","SOLUSD",1746867868686,20.47861446,170.91,170.85,28.73574566]
["bitfinex","SOLUSD",1746867868976,5.85034809,170.93,170.87,28.73574566]
["bitfinex","SOLUSD",1746867869267,5.85034809,170.93,170.9,28.73574566]
["bitfinex","SOLUSD",1746867869471,5.85034809,170.93,170.85,26.0]
["bitfinex","SOLUSD",1746867869646,5.85034809,170.93,170.9,28.73574566]
["bitfinex","SOLUSD",1746867869970,5.85034809,170.93,170.85,26.0]
["bitfinex","SOLUSD",1746867870171,28.73574566,170.92,170.87,28.73574566]
["bitfinex","SOLUSD",1746867870353,28.73574566,170.88,170.8,44.64964886]
["bitfinex","SOLUSD",1746867870850,28.73574566,170.89,170.83,28.73574566]
["bitfinex","SOLUSD",1746867871080,5.85205992,170.88,170.83,28.73574566]
["bitfinex","SOLUSD",1746867871378,5.85205992,170.88,170.78,24.14]
["bitfinex","SOLUSD",1746867871379,5.85205992,170.88,170.81,26.0]
["bitfinex","SOLUSD",1746867871549,28.73574566,170.86,170.75,30.3974]
["bitfinex","SOLUSD",1746867871749,5.85205992,170.88,170.81,28.73574566]
["bitfinex","SOLUSD",1746867871979,20.48220973,170.88,170.79,26.0]
["bitfinex","SOLUSD",1746867872176,20.48220973,170.88,170.84,28.73574566]
["bitfinex","SOLUSD",1746867872474,28.73574566,170.86,170.76,25.83683023]
["bitfinex","SOLUSD",1746867872779,49.21795539,170.88,170.76,1.75683023]
["bitfinex","SOLUSD",1746867872977,28.73574566,170.84,170.74,1.75698533]
["bitfinex","SOLUSD",1746867873154,5.85377275,170.83,170.78,28.73574566]
["bitfinex","SOLUSD",1746867873360,5.85377275,170.83,170.79,28.73574566]
["bitfinex","SOLUSD",1746867873765,5.85377275,170.83,170.8,28.73574566]
["bitfinex","SOLUSD",1746867874068,14.63297137,170.85,170.74,1.75698533]
["bitfinex","SOLUSD",1746867874069,5.85274493,170.86,170.82,28.73574566]
["bitfinex","SOLUSD",1746867874277,5.85274493,170.86,170.75,18.64964886]
["bitfinex","SOLUSD",1746867874278,5.85274493,170.86,170.85,28.73574566]
["bitfinex","SOLUSD",1746867874452,5.85137507,170.9,170.85,28.73574566]
["bitfinex","SOLUSD",1746867874654,5.85137507,170.9,170.86,28.73574566]
["bitfinex","SOLUSD",1746867875169,5.8510327,170.91,170.82,28.73574566]
["bitfinex","SOLUSD",1746867875351,5.8510327,170.91,170.87,28.73574566]
["bitfinex","SOLUSD",1746867875548,5.8510327,170.91,170.9,28.73574566]
["bitfinex","SOLUSD",1746867875754,5.8510327,170.91,170.82,30.49195286]
["bitfinex","SOLUSD",1746867876076,5.8510327,170.91,170.89,28.73574566]
["bitfinex","SOLUSD",1746867876453,5.8510327,170.91,170.82,30.49195286]
["bitfinex","SOLUSD",1746867876454,90.90511625,170.92,170.9,28.73574566]
["bitfinex","SOLUSD",1746867876658,90.90511625,170.92,170.91,28.73574566]
["bitfinex","SOLUSD",1746867877246,5.84972569,170.95,170.91,28.73574566]
["bitfinex","SOLUSD",1746867877471,5.84972569,170.95,170.93,28.73574566]
["bitfinex","SOLUSD",1746867877652,5.84947132,170.96,170.93,28.73574566]
["bitfinex","SOLUSD",1746867877852,90.90511625,170.97,170.95,28.73574566]
["bitfinex","SOLUSD",1746867878052,24.08,171.0,170.96,28.73574566]
["bitfinex","SOLUSD",1746867878451,28.73574566,170.98,170.9,26.0]
["bitfinex","SOLUSD",1746867878655,90.90511625,170.97,170.88,26.0]
["bitfinex","SOLUSD",1746867878878,28.73574566,170.95,170.9,28.73574566]
["bitfinex","SOLUSD",1746867879179,28.73574566,170.95,170.86,26.0]
["bitfinex","SOLUSD",1746867879180,5.85000585,170.94,170.86,26.0]
["bitfinex","SOLUSD",1746867879379,28.73574566,170.93,170.87,28.73574566]
["bitfinex","SOLUSD",1746867879550,96.7551221,170.94,170.87,28.73574566]
["bitfinex","SOLUSD",1746867879756,140.11588238,170.94,170.89,28.73574566]
["bitfinex","SOLUSD",1746867879950,111.38013672,170.94,170.89,28.73574566]
["bitfinex","SOLUSD",1746867880156,140.11588238,170.94,170.89,28.73574566]
["bitfinex","SOLUSD",1746867880366,140.11588238,170.94,170.86,26.0]
["bitfinex","SOLUSD",1746867880680,111.38013672,170.94,170.89,28.73574566]
["bitfinex","SOLUSD",1746867880980,20.47502047,170.94,170.89,28.73574566]
["bitfinex","SOLUSD",1746867881472,20.47502047,170.94,170.91,28.73574566]
["bitfinex","SOLUSD",1746867881863,28.73574566,170.92,170.77,5.94720821]
["bitfinex","SOLUSD",1746867882179,28.73574566,170.87,170.82,26.0]
["bitfinex","SOLUSD",1746867882388,28.73574566,170.87,170.81,28.73574566]
["bitfinex","SOLUSD",1746867882559,28.73574566,170.88,170.82,28.73574566]
["bitfinex","SOLUSD",1746867882762,28.73574566,170.89,170.83,28.73574566]
["bitfinex","SOLUSD",1746867882957,28.73574566,170.87,170.79,6.2709]
["bitfinex","SOLUSD",1746867883156,5.85274493,170.86,170.79,6.2709]
["bitfinex","SOLUSD",1746867883358,34.58849059,170.86,170.77,1.5554]
["bitfinex","SOLUSD",1746867883655,20.48460727,170.86,170.81,28.73574566]
["bitfinex","SOLUSD",1746867883877,20.48460727,170.86,170.82,28.73574566]
["bitfinex","SOLUSD",1746867884193,20.48460727,170.86,170.83,28.73574566]
["bitfinex","SOLUSD",1746867884588,5.85274493,170.86,170.84,28.73574566]
["bitfinex","SOLUSD",1746867884958,5.85274493,170.86,170.78,26.0]
["bitfinex","SOLUSD",1746867885273,20.48267037,170.88,170.83,28.73574566]
["bitfinex","SOLUSD",1746867886185,20.48267037,170.88,170.78,26.0]
["bitfinex","SOLUSD",1746867886383,20.48267037,170.88,170.83,28.73574566]
["bitfinex","SOLUSD",1746867886581,20.48267037,170.88,170.84,28.73574566]
["bitfinex","SOLUSD",1746867886881,5.85205992,170.88,170.85,28.73574566]
["bitfinex","SOLUSD",1746867887062,5.85205992,170.88,170.86,28.73574566]
["bitfinex","SOLUSD",1746867887265,20.47885814,170.91,170.86,28.73574566]
["bitfinex","SOLUSD",1746867887862,20.47885814,170.91,170.82,28.73574566]
["bitfinex","SOLUSD",1746867888060,49.2146038,170.91,170.86,28.73574566]
["bitfinex","SOLUSD",1746867888267,20.47885814,170.91,170.86,28.73574566]
["bitfinex","SOLUSD",1746867888479,49.2146038,170.91,170.86,28.73574566]
["bitfinex","SOLUSD",1746867888686,20.47885814,170.91,170.86,28.73574566]
["bitfinex","SOLUSD",1746867888993,5.8510327,170.91,170.89,28.73574566]
["bitfinex","SOLUSD",1746867889171,5.8510327,170.91,170.82,28.73574566]
["bitfinex","SOLUSD",1746867889373,5.8510327,170.91,170.88,28.73574566]
["bitfinex","SOLUSD",1746867889576,5.8510327,170.91,170.82,30.49194311]
["bitfinex","SOLUSD",1746867889894,5.8510327,170.91,170.88,28.73574566]
["bitfinex","SOLUSD",1746867890077,5.8510327,170.91,170.82,30.49194311]
["bitfinex","SOLUSD",1746867890290,6.8510327,170.91,170.88,28.73574566]
["bitfinex","SOLUSD",1746867890474,6.8510327,170.91,170.82,28.73574566]
["bitfinex","SOLUSD",1746867890784,6.8510327,170.91,170.81,26.0]
["bitfinex","SOLUSD",1746867890785,35.58677836,170.91,170.86,28.73574566]
["bitfinex","SOLUSD",1746867891375,21.47861446,170.91,170.87,28.73574566]
["bitfinex","SOLUSD",1746867892195,21.47861446,170.91,170.82,30.49195993]
["bitfinex","SOLUSD",1746867892423,112.38373071,170.91,170.82,30.49195993]
["bitfinex","SOLUSD",1746867892698,112.38373071,170.91,170.87,28.73574566]
["bitfinex","SOLUSD",1746867892984,21.47861446,170.91,170.83,1.75612354]
["bitfinex","SOLUSD",1746867893191,6.8510327,170.91,170.88,28.73574566]
["bitfinex","SOLUSD",1746867893692,6.8510327,170.91,170.9,28.73574566]
["bitfinex","SOLUSD",1746867894067,1.0,170.91,170.9,28.73574566]
["bitfinex","SOLUSD",1746867894394,1.0,170.91,170.85,6.2432]
["bitfinex","SOLUSD",1746867894578,1.0,170.91,170.9,28.73574566]
["bitfinex","SOLUSD",1746867896403,1.0,170.91,170.9,57.47149132]
["bitfinex","SOLUSD",1746867896597,20.46349194,171.04,170.9,103.8765527]
["bitfinex","SOLUSD",1746867896778,20.46349194,171.04,171.03,28.73574566]
["bitfinex","SOLUSD",1746867896983,50.46349194,171.04,170.91,28.73574566]
["bitfinex","SOLUSD",1746867897184,20.46349194,171.04,171.03,28.73574566]
["bitfinex","SOLUSD",1746867897411,14.61690635,171.04,171.02,28.73574566]
["bitfinex","SOLUSD",1746867897683,14.61690635,171.04,170.99,28.73574566]
["bitfinex","SOLUSD",1746867897997,14.61690635,171.04,170.98,28.73574566]
["bitfinex","SOLUSD",1746867897998,43.35265201,171.04,170.98,28.73574566]
["bitfinex","SOLUSD",1746867898191,28.73574566,171.02,170.9,26.0]
["bitfinex","SOLUSD",1746867898393,28.73574566,170.99,170.89,26.0]
["bitfinex","SOLUSD",1746867898593,28.73574566,170.94,170.85,6.2432]
["bitfinex","SOLUSD",1746867898907,28.73574566,170.94,170.88,28.73574566]
["bitfinex","SOLUSD",1746867899297,20.47621832,170.93,170.88,28.73574566]
["bitfinex","SOLUSD",1746867899500,20.47621832,170.93,170.89,28.73574566]
["bitfinex","SOLUSD",1746867899939,5.85034809,170.93,170.91,28.73574566]
["bitfinex","SOLUSD",1746867900119,5.85034809,170.93,170.92,28.73574566]
["bitfinex","SOLUSD",1746867900681,20.47621832,170.93,170.85,6.2432]
["bitfinex","SOLUSD",1746867900889,20.47621832,170.93,170.9,28.73574566]
["bitfinex","SOLUSD",1746867901209,20.47621832,170.93,170.91,28.73574566]
["bitfinex","SOLUSD",1746867901393,20.47293399,170.96,170.92,28.73574566]
["bitfinex","SOLUSD",1746867901596,5.84932147,170.96,170.95,28.73574566]
["bitfinex","SOLUSD",1746867902120,5.84932147,170.96,170.94,28.73574566]
["bitfinex","SOLUSD",1746867902882,20.47262516,170.96,170.86,26.0]
["bitfinex","SOLUSD",1746867903109,20.47262516,170.96,170.92,28.73574566]
["bitfinex","SOLUSD",1746867903299,20.47262516,170.96,170.93,28.73574566]
["bitfinex","SOLUSD",1746867903721,5.84863726,170.98,170.95,28.73574566]
["bitfinex","SOLUSD",1746867903908,5.84863726,170.98,170.97,28.73574566]
["bitfinex","SOLUSD",1746867904306,5.84761125,171.01,170.97,28.73574566]
["bitfinex","SOLUSD",1746867904508,5.84761125,171.01,171.0,28.73574566]
["bitfinex","SOLUSD",1746867904999,105.52081659,171.05,170.93,1.5463]
["bitfinex","SOLUSD",1746867905000,5.84658559,171.04,170.93,1.5463]
["bitfinex","SOLUSD",1746867905206,20.46304957,171.04,170.94,6.5238]
["bitfinex","SOLUSD",1746867905902,20.46304957,171.04,171.02,28.73574566]
["bitfinex","SOLUSD",1746867906111,20.46304957,171.04,170.94,8.27878438]
["bitfinex","SOLUSD",1746867906313,20.46304957,171.04,171.02,28.73574566]
["bitfinex","SOLUSD",1746867906516,5.84658559,171.04,171.03,28.73574566]
["bitfinex","SOLUSD",1746867908325,5.84658559,171.04,170.95,27.75487924]
["bitfinex","SOLUSD",1746867908499,5.84658559,171.04,171.03,28.73574566]
["bitfinex","SOLUSD",1746867910127,5.84487696,171.09,171.03,28.73574566]
["bitfinex","SOLUSD",1746867910295,96.74999321,171.09,171.07,28.73574566]
["bitfinex","SOLUSD",1746867910618,111.36218562,171.09,171.07,28.73574566]
["bitfinex","SOLUSD",1746867911189,96.74999321,171.09,171.08,28.73574566]
["bitfinex","SOLUSD",1746867911402,5.84487696,171.09,171.08,28.73574566]
["bitfinex","SOLUSD",1746867911609,5.84487696,171.09,171.01,26.0]
["bitfinex","SOLUSD",1746867911610,20.4536876,171.12,171.03,26.0]
["bitfinex","SOLUSD",1746867911810,20.4536876,171.12,171.09,28.73574566]
["bitfinex","SOLUSD",1746867912006,20.4536876,171.12,171.1,28.73574566]
["bitfinex","SOLUSD",1746867912212,20.4536876,171.12,171.04,1.6451]
["bitfinex","SOLUSD",1746867912498,49.18943326,171.12,171.07,28.73574566]
["bitfinex","SOLUSD",1746867912796,20.4536876,171.12,171.08,28.73574566]
["bitfinex","SOLUSD",1746867913219,28.73574566,171.1,170.99,1.6289]
["bitfinex","SOLUSD",1746867913519,5.84521861,171.08,171.05,28.73574566]
["bitfinex","SOLUSD",1746867915409,90.90511625,171.07,170.99,1.6289]
["bitfinex","SOLUSD",1746867915612,49.19640273,171.06,170.99,1.6289]
["bitfinex","SOLUSD",1746867916128,28.73574566,171.04,170.94,8.1527]
["bitfinex","SOLUSD",1746867916425,119.64086191,171.03,170.94,8.1527]
["bitfinex","SOLUSD",1746867916628,119.64086191,171.03,170.98,28.73574566]
["bitfinex","SOLUSD",1746867916825,90.90511625,171.02,170.99,28.73574566]
["bitfinex","SOLUSD",1746867917625,5.84761125,171.01,170.99,28.73574566]
["bitfinex","SOLUSD",1746867917801,5.84761125,171.01,170.98,28.73574566]
["bitfinex","SOLUSD",1746867918002,20.46663937,171.01,170.98,28.73574566]
["bitfinex","SOLUSD",1746867918328,20.46663937,171.01,171.0,28.73574566]
["bitfinex","SOLUSD",1746867918625,5.84761125,171.01,171.0,28.73574566]
["bitfinex","SOLUSD",1746867919009,20.46663937,171.01,170.99,28.73574566]
["bitfinex","SOLUSD",1746867919230,20.46663937,171.01,170.94,8.1527]
["bitfinex","SOLUSD",1746867919612,20.46663937,171.01,170.97,28.73574566]
["bitfinex","SOLUSD",1746867920324,20.46663937,171.01,170.94,1.6289]
["bitfinex","SOLUSD",1746867920506,20.46663937,171.01,170.97,28.73574566]
["bitfinex","SOLUSD",1746867920507,49.70469562,171.01,170.97,28.73574566]
["bitfinex","SOLUSD",1746867920901,49.70469562,171.01,170.98,28.73574566]
["bitfinex","SOLUSD",1746867921230,90.90511625,171.0,170.9,6.6347]
["bitfinex","SOLUSD",1746867921414,28.73574566,170.97,170.9,6.6347]
["bitfinex","SOLUSD",1746867921734,20.47262516,170.96,170.92,28.73574566]
["bitfinex","SOLUSD",1746867921912,20.47262516,170.96,170.93,28.73574566]
["bitfinex","SOLUSD",1746867922114,20.47262516,170.96,170.92,28.73574566]
["bitfinex","SOLUSD",1746867922313,49.20837082,170.96,170.91,28.73574566]
["bitfinex","SOLUSD",1746867922512,49.20837082,170.96,170.9,6.6347]
["bitfinex","SOLUSD",1746867922709,28.73574566,170.93,170.89,1.6039]
["bitfinex","SOLUSD",1746867922927,28.73574566,170.93,170.88,28.73574566]
["bitfinex","SOLUSD",1746867923110,28.73574566,170.92,170.87,28.73574566]
["bitfinex","SOLUSD",1746867923315,90.90511625,170.95,170.87,28.73574566]
["bitfinex","SOLUSD",1746867923525,28.73574566,170.93,170.88,28.73574566]
["bitfinex","SOLUSD",1746867923724,20.47741633,170.92,170.87,28.73574566]
["bitfinex","SOLUSD",1746867923904,20.47741633,170.92,170.86,6.139]
["bitfinex","SOLUSD",1746867924231,28.73574566,170.88,170.84,1.6392]
["bitfinex","SOLUSD",1746867924446,28.73574566,170.87,170.82,6.139]
["bitfinex","SOLUSD",1746867924609,28.73574566,170.91,170.8,28.73574566]
["bitfinex","SOLUSD",1746867924610,28.73574566,170.86,170.8,28.73574566]
["bitfinex","SOLUSD",1746867924811,28.73574566,170.86,170.81,28.73574566]
["bitfinex","SOLUSD",1746867925024,28.73574566,170.87,170.82,28.73574566]
["bitfinex","SOLUSD",1746867925335,28.73574566,170.88,170.83,28.73574566]
["bitfinex","SOLUSD",1746867925637,28.73574566,170.84,170.73,1.6392]
["bitfinex","SOLUSD",1746867925807,20.48820464,170.83,170.76,28.73574566]
["bitfinex","SOLUSD",1746867926140,20.48820464,170.83,170.78,28.73574566]
["bitfinex","SOLUSD",1746867926335,20.48820464,170.83,170.79,28.73574566]
["bitfinex","SOLUSD",1746867926511,20.48820464,170.83,170.73,58.13209294]
["bitfinex","SOLUSD",1746867926709,49.2239503,170.83,170.78,28.73574566]
["bitfinex","SOLUSD",1746867926911,28.73574566,170.81,170.73,1.6392]
["bitfinex","SOLUSD",1746867927222,28.73574566,170.81,170.75,28.73574566]
["bitfinex","SOLUSD",1746867927445,90.90511625,170.8,170.77,28.73574566]
["bitfinex","SOLUSD",1746867927606,90.90511625,170.8,170.78,28.73574566]
["bitfinex","SOLUSD",1746867927806,5.85514374,170.79,170.73,30.37494566]
["bitfinex","SOLUSD",1746867928031,90.90511625,170.8,170.73,32.13208566]
["bitfinex","SOLUSD",1746867928238,46.44,170.84,170.79,28.73574566]
["bitfinex","SOLUSD",1746867928429,105.53710184,170.86,170.73,58.13208566]
["bitfinex","SOLUSD",1746867928430,5.8530875,170.85,170.82,28.73574566]
["bitfinex","SOLUSD",1746867929212,5.8530875,170.85,170.84,28.73574566]
["bitfinex","SOLUSD",1746867929413,5.8530875,170.85,170.83,28.73574566]
["bitfinex","SOLUSD",1746867930046,5.8530875,170.85,170.73,1.6392]
["bitfinex","SOLUSD",1746867930047,20.48580625,170.85,170.73,1.6392]
["bitfinex","SOLUSD",1746867930252,28.73574566,170.82,170.73,1.6392]
["bitfinex","SOLUSD",1746867930418,28.73574566,170.8,170.73,1.6392]
["bitfinex","SOLUSD",1746867930748,90.90511625,170.83,170.73,32.13210525]
["bitfinex","SOLUSD",1746867931045,90.90511625,170.83,170.81,28.73574566]
["bitfinex","SOLUSD",1746867931215,90.90511625,170.83,170.73,32.13210525]
["bitfinex","SOLUSD",1746867931216,90.90511625,170.83,170.82,28.73574566]
["bitfinex","SOLUSD",1746867932137,5.85411544,170.82,170.79,28.73574566]
["bitfinex","SOLUSD",1746867932443,20.48940404,170.82,170.79,28.73574566]
["bitfinex","SOLUSD",1746867932640,20.48940404,170.82,170.73,30.37494566]
["bitfinex","SOLUSD",1746867932840,90.90511625,170.81,170.78,28.73574566]
["bitfinex","SOLUSD",1746867933220,90.90511625,170.81,170.73,1.6392]
["bitfinex","SOLUSD",1746867933423,28.73574566,170.79,170.72,6.139]
["bitfinex","SOLUSD",1746867933646,90.90511625,170.78,170.73,28.73574566]
["bitfinex","SOLUSD",1746867933859,90.90511625,170.78,170.74,28.73574566]
["bitfinex","SOLUSD",1746867934049,5.8561724,170.76,170.72,6.139]
["bitfinex","SOLUSD",1746867934251,5.8561724,170.76,170.73,28.73574566]
["bitfinex","SOLUSD",1746867934427,5.8561724,170.76,170.75,28.73574566]
["bitfinex","SOLUSD",1746867935060,96.76102382,170.77,170.72,6.139]
["bitfinex","SOLUSD",1746867935363,96.76102382,170.77,170.75,28.73574566]
["bitfinex","SOLUSD",1746867935659,90.90511625,170.77,170.76,28.73574566]
["bitfinex","SOLUSD",1746867936943,96.76094572,170.77,170.76,28.73574566]
["bitfinex","SOLUSD",1746867937129,90.90511625,170.77,170.76,28.73574566]
["bitfinex","SOLUSD",1746867937727,5.85476854,170.81,170.76,28.73574566]
["bitfinex","SOLUSD",1746867937928,23.24,170.82,170.8,28.73574566]
["bitfinex","SOLUSD",1746867938135,90.90511625,170.83,170.81,28.73574566]
["bitfinex","SOLUSD",1746867938335,90.90511625,170.87,170.82,57.47149132]
["bitfinex","SOLUSD",1746867938528,96.75751866,170.87,170.86,28.73574566]
["bitfinex","SOLUSD",1746867938745,90.90511625,170.87,170.86,28.73574566]
["bitfinex","SOLUSD",1746867939254,96.75751866,170.87,170.86,28.73574566]
["bitfinex","SOLUSD",1746867939561,90.90511625,170.87,170.82,6.3804]
["bitfinex","SOLUSD",1746867939743,96.75762201,170.87,170.82,35.11614566]
["bitfinex","SOLUSD",1746867939956,96.75762201,170.87,170.84,28.73574566]
["bitfinex","SOLUSD",1746867940662,96.75762201,170.87,170.86,28.73574566]
["bitfinex","SOLUSD",1746867941538,96.75762201,170.87,170.82,28.73574566]
["bitfinex","SOLUSD",1746867941742,96.75762201,170.87,170.85,28.73574566]
["bitfinex","SOLUSD",1746867942141,96.75762201,170.87,170.86,28.73574566]
["bitfinex","SOLUSD",1746867942762,111.38862803,170.87,170.78,33.8898]
["bitfinex","SOLUSD",1746867942935,28.73574566,170.85,170.78,33.8898]
["bitfinex","SOLUSD",1746867943256,28.73574566,170.84,170.78,28.73574566]
["bitfinex","SOLUSD",1746867943438,28.73574566,170.84,170.79,28.73574566]
["bitfinex","SOLUSD",1746867943636,90.90511625,170.83,170.78,28.73574566]
["bitfinex","SOLUSD",1746867943838,90.90511625,170.82,170.76,26.0]
["bitfinex","SOLUSD",1746867944028,90.90511625,170.82,170.78,28.73574566]
["bitfinex","SOLUSD",1746867944233,90.90511625,170.82,170.79,28.73574566]
["bitfinex","SOLUSD",1746867944641,5.85445816,170.81,170.79,28.73574566]
["bitfinex","SOLUSD",1746867944843,5.85445816,170.81,170.8,28.73574566]
["bitfinex","SOLUSD",1746867945453,96.75926647,170.82,170.8,28.73574566]
["bitfinex","SOLUSD",1746867945634,96.75926647,170.82,170.81,28.73574566]
["bitfinex","SOLUSD",1746867946264,96.75926647,170.82,170.73,54.73574566]
["bitfinex","SOLUSD",1746867946265,96.75926647,170.82,170.73,56.49289203]
["bitfinex","SOLUSD",1746867946451,96.75926647,170.82,170.81,28.73574566]
["bitfinex","SOLUSD",1746867947564,96.75926647,170.82,170.73,54.73574566]
["bitfinex","SOLUSD",1746867947735,96.75926647,170.82,170.78,28.73574566]
["bitfinex","SOLUSD",1746867947942,90.90511625,170.81,170.8,28.73574566]
["bitfinex","SOLUSD",1746867948367,90.90511625,170.81,170.73,54.73574566]
["bitfinex","SOLUSD",1746867948549,90.90511625,170.81,170.79,28.73574566]
["bitfinex","SOLUSD",1746867948740,5.85480093,170.8,170.78,28.73574566]
["bitfinex","SOLUSD",1746867948950,5.85480093,170.8,170.79,28.73574566]
["bitfinex","SOLUSD",1746867949142,5.85480093,170.8,170.73,56.49286133]
["bitfinex","SOLUSD",1746867949456,5.85480093,170.8,170.79,28.73574566]
["bitfinex","SOLUSD",1746867949641,5.85480093,170.8,170.72,7.8898]
["bitfinex","SOLUSD",1746867949642,90.90511625,170.79,170.72,7.8898]
["bitfinex","SOLUSD",1746867949845,90.90511625,170.79,170.76,28.73574566]
["bitfinex","SOLUSD",1746867950247,90.90511625,170.79,170.77,28.73574566]
["bitfinex","SOLUSD",1746867950647,96.76025999,170.79,170.78,28.73574566]
["bitfinex","SOLUSD",1746867950850,90.90511625,170.79,170.78,28.73574566]
["bitfinex","SOLUSD",1746867951962,96.76048978,170.79,170.72,7.8898]
["bitfinex","SOLUSD",1746867952138,96.76048978,170.79,170.78,28.73574566]
["bitfinex","SOLUSD",1746867952560,5.85455075,170.81,170.78,28.73574566]
["bitfinex","SOLUSD",1746867952869,1.0,170.8,170.74,1.75705751]
["bitfinex","SOLUSD",1746867953555,1.0,170.8,170.76,26.0]
["bitfinex","SOLUSD",1746867954062,1.0,170.8,170.79,28.73574566]
["bitfinex","SOLUSD",1746867954249,90.90511625,170.9,170.79,83.47149132]
["bitfinex","SOLUSD",1746867954442,96.75649132,170.9,170.89,28.73574566]
["bitfinex","SOLUSD",1746867955447,5.85137507,170.9,170.89,28.73574566]
["bitfinex","SOLUSD",1746867955845,5.85034809,170.93,170.89,28.73574566]
["bitfinex","SOLUSD",1746867956063,5.85034809,170.93,170.92,28.73574566]
["bitfinex","SOLUSD",1746867956371,5.84932147,170.96,170.92,28.73574566]
["bitfinex","SOLUSD",1746867956670,5.84932147,170.96,170.87,44.64964886]
["bitfinex","SOLUSD",1746867956855,14.62209169,170.98,170.95,28.73574566]
["bitfinex","SOLUSD",1746867957069,14.62209169,170.98,170.97,28.73574566]
["bitfinex","SOLUSD",1746867958971,219.12,171.0,170.97,28.73574566]
["bitfinex","SOLUSD",1746867958972,20.46663937,171.01,170.97,28.73574566]
["bitfinex","SOLUSD",1746867959172,111.37175562,171.01,171.0,28.73574566]
["bitfinex","SOLUSD",1746867959550,5.84761125,171.01,171.0,28.73574566]
["bitfinex","SOLUSD",1746867960472,14.61398505,171.07,171.0,57.47149132]
["bitfinex","SOLUSD",1746867960773,14.61398505,171.07,171.0,28.73574566]
["bitfinex","SOLUSD",1746867960952,14.61398505,171.07,171.06,28.73574566]
["bitfinex","SOLUSD",1746867961266,5.84521861,171.08,171.06,28.73574566]
["bitfinex","SOLUSD",1746867961566,5.84521861,171.08,171.01,7.8986]
["bitfinex","SOLUSD",1746867961744,5.84521861,171.08,171.07,28.73574566]
["bitfinex","SOLUSD",1746867962960,14.60891901,171.13,171.07,28.73574566]
["bitfinex","SOLUSD",1746867963271,5.84316933,171.14,171.12,28.73574566]
["bitfinex","SOLUSD",1746867963568,5.84316933,171.14,171.13,28.73574566]
["bitfinex","SOLUSD",1746867964769,5.84214523,171.17,171.13,28.73574566]
["bitfinex","SOLUSD",1746867965074,5.84214523,171.17,171.16,28.73574566]
["bitfinex","SOLUSD",1746867965773,20.44750831,171.17,171.12,6.2641]
["bitfinex","SOLUSD",1746867965948,20.44750831,171.17,171.08,6.2641]
["bitfinex","SOLUSD",1746867966149,90.90511625,171.16,171.11,28.73574566]
["bitfinex","SOLUSD",1746867966349,28.73574566,171.13,171.06,1.6393]
["bitfinex","SOLUSD",1746867966565,90.90511625,171.12,171.06,1.6393]
["bitfinex","SOLUSD",1746867966768,90.90511625,171.12,171.08,28.73574566]
["bitfinex","SOLUSD",1746867966964,5.84419379,171.11,171.09,28.73574566]
["bitfinex","SOLUSD",1746867967165,20.45467827,171.11,171.03,6.2641]
["bitfinex","SOLUSD",1746867967380,20.45467827,171.11,171.09,28.73574566]
["bitfinex","SOLUSD",1746867967677,20.45467827,171.11,171.03,6.2641]
["bitfinex","SOLUSD",1746867967879,20.45467827,171.11,171.09,28.73574566]
["bitfinex","SOLUSD",1746867968193,5.84419379,171.11,171.1,28.73574566]
["bitfinex","SOLUSD",1746867968685,20.45467827,171.11,171.03,32.2641]
["bitfinex","SOLUSD",1746867968850,20.45467827,171.11,171.09,28.73574566]
["bitfinex","SOLUSD",1746867969052,14.61048448,171.11,171.09,28.73574566]
["bitfinex","SOLUSD",1746867969361,14.61048448,171.11,171.03,32.2641]
["bitfinex","SOLUSD",1746867969554,14.61048448,171.11,171.07,28.73574566]
["bitfinex","SOLUSD",1746867969761,14.61048448,171.11,171.09,28.73574566]
["bitfinex","SOLUSD",1746867970493,14.61048448,171.11,171.03,32.2641]
["bitfinex","SOLUSD",1746867970665,14.61048448,171.11,171.09,28.73574566]
["bitfinex","SOLUSD",1746867971167,105.51560073,171.11,171.03,32.2641]
["bitfinex","SOLUSD",1746867971368,28.73574566,171.1,171.05,28.73574566]
["bitfinex","SOLUSD",1746867971568,105.51560073,171.11,171.07,28.73574566]
["bitfinex","SOLUSD",1746867971771,119.64086191,171.1,171.03,6.2641]
["bitfinex","SOLUSD",1746867971972,119.64086191,171.09,171.01,1.6393]
["bitfinex","SOLUSD",1746867972182,90.90511625,171.09,171.03,28.73574566]
["bitfinex","SOLUSD",1746867972498,90.90511625,171.09,171.05,28.73574566]
["bitfinex","SOLUSD",1746867972664,119.64086191,171.09,171.01,1.6393]
["bitfinex","SOLUSD",1746867972871,119.64086191,171.09,171.04,28.73574566]
["bitfinex","SOLUSD",1746867973080,90.90511625,171.09,171.04,28.73574566]
["bitfinex","SOLUSD",1746867973257,111.36338138,171.08,171.04,28.73574566]
["bitfinex","SOLUSD",1746867973462,90.90511625,171.07,171.01,1.6393]
["bitfinex","SOLUSD",1746867973662,90.90511625,171.07,171.03,28.73574566]
["bitfinex","SOLUSD",1746867974180,28.73574566,171.05,170.96,1.5175]
["bitfinex","SOLUSD",1746867974356,90.90511625,171.04,171.0,28.73574566]
["bitfinex","SOLUSD",1746867974662,90.90511625,171.04,170.99,28.73574566]
["bitfinex","SOLUSD",1746867974852,28.73574566,171.02,170.96,1.5175]
["bitfinex","SOLUSD",1746867975177,5.84761125,171.01,170.96,28.73574566]
["bitfinex","SOLUSD",1746867975377,5.84761125,171.01,170.99,28.73574566]
["bitfinex","SOLUSD",1746867976076,28.73574566,171.0,170.94,6.3814]
["bitfinex","SOLUSD",1746867976278,28.73574566,170.99,170.94,6.3814]
["bitfinex","SOLUSD",1746867976600,28.73574566,171.0,170.95,28.73574566]
["bitfinex","SOLUSD",1746867976758,28.73574566,170.99,170.91,1.5175]
["bitfinex","SOLUSD",1746867977077,28.73574566,170.99,170.94,28.73574566]
["bitfinex","SOLUSD",1746867977277,28.73574566,170.99,170.91,1.5175]
["bitfinex","SOLUSD",1746867977278,28.73574566,170.97,170.86,1.6204]
["bitfinex","SOLUSD",1746867977485,20.47023042,170.98,170.9,28.73574566]
["bitfinex","SOLUSD",1746867977655,20.47023042,170.98,170.94,28.73574566]
["bitfinex","SOLUSD",1746867978356,20.47023042,170.98,170.95,28.73574566]
["bitfinex","SOLUSD",1746867978556,20.47023042,170.98,170.89,26.0]
["bitfinex","SOLUSD",1746867978762,20.47023042,170.98,170.94,28.73574566]
["bitfinex","SOLUSD",1746867978975,20.47023042,170.98,170.95,28.73574566]
["bitfinex","SOLUSD",1746867978976,5.84863726,170.98,170.95,28.73574566]
["bitfinex","SOLUSD",1746867979183,5.84829522,170.99,170.95,28.73574566]
["bitfinex","SOLUSD",1746867979391,5.84829522,170.99,170.98,28.73574566]
["bitfinex","SOLUSD",1746867979573,5.84692743,171.03,170.98,28.73574566]
["bitfinex","SOLUSD",1746867979770,5.84692743,171.03,171.0,28.73574566]
["bitfinex","SOLUSD",1746867979992,5.84692743,171.03,171.01,28.73574566]
["bitfinex","SOLUSD",1746867980179,5.84692743,171.03,171.02,28.73574566]
["bitfinex","SOLUSD",1746867980489,5.84692743,171.03,170.97,34.2551]
["bitfinex","SOLUSD",1746867980991,5.84692743,171.03,171.0,28.73574566]
["bitfinex","SOLUSD",1746867981199,20.46241904,171.05,170.97,34.2551]
["bitfinex","SOLUSD",1746867981498,20.46241904,171.05,171.01,28.73574566]
["bitfinex","SOLUSD",1746867982703,20.46241904,171.05,170.97,34.2551]
["bitfinex","SOLUSD",1746867982900,20.46241904,171.05,171.01,28.73574566]
["bitfinex","SOLUSD",1746867983371,49.1981647,171.05,170.97,8.2551]
["bitfinex","SOLUSD",1746867983572,28.73574566,171.04,170.99,28.73574566]
["bitfinex","SOLUSD",1746867983888,20.46241904,171.05,170.99,28.73574566]
["bitfinex","SOLUSD",1746867984085,28.73574566,171.04,170.99,28.73574566]
["bitfinex","SOLUSD",1746867984295,28.73574566,171.02,170.97,28.73574566]
["bitfinex","SOLUSD",1746867984468,28.73574566,171.01,170.93,6.1572]
["bitfinex","SOLUSD",1746867984801,90.90511625,171.0,170.97,28.73574566]
["bitfinex","SOLUSD",1746867985478,20.46903327,170.99,170.93,6.1572]
["bitfinex","SOLUSD",1746867985802,20.46903327,170.99,170.96,28.73574566]
["bitfinex","SOLUSD",1746867987296,119.64086191,170.98,170.89,6.1572]
["bitfinex","SOLUSD",1746867987508,20.47262516,170.96,170.89,6.1572]
["bitfinex","SOLUSD",1746867987807,20.47262516,170.96,170.92,28.73574566]
["bitfinex","SOLUSD",1746867989091,20.47262516,170.96,170.93,28.73574566]
["bitfinex","SOLUSD",1746867989297,90.90511625,170.95,170.93,28.73574566]
["bitfinex","SOLUSD",1746867989500,5.85000585,170.94,170.93,28.73574566]
["bitfinex","SOLUSD",1746867990501,5.85000585,170.94,170.92,28.73574566]
["bitfinex","SOLUSD",1746867990502,20.47502047,170.94,170.92,28.73574566]
["bitfinex","SOLUSD",1746867991004,90.90511625,170.93,170.87,1.5888]
["bitfinex","SOLUSD",1746867991204,90.90511625,170.93,170.85,6.1572]
["bitfinex","SOLUSD",1746867991385,20.47741633,170.92,170.89,28.73574566]
["bitfinex","SOLUSD",1746867992217,5.85069038,170.92,170.91,57.47149132]
["bitfinex","SOLUSD",1746867992399,5.84897935,170.97,170.91,57.47149132]
["bitfinex","SOLUSD",1746867992581,5.84897935,170.97,170.96,28.73574566]
["bitfinex","SOLUSD",1746867993283,90.90511625,170.98,170.96,28.73574566]
["bitfinex","SOLUSD",1746867993488,90.90511625,170.98,170.92,1.5888]
["bitfinex","SOLUSD",1746867993489,90.90511625,170.98,170.97,28.73574566]
["bitfinex","SOLUSD",1746867993818,5.84692743,171.03,170.97,38.97054694]
["bitfinex","SOLUSD",1746867994610,5.84692743,171.03,171.02,19.48527347]
["bitfinex","SOLUSD",1746867994816,14.61444285,171.07,171.02,19.48527347]
["bitfinex","SOLUSD",1746867995109,5.84419379,171.11,171.06,19.48527347]
["bitfinex","SOLUSD",1746867995288,5.84419379,171.11,171.1,19.48527347]
["bitfinex","SOLUSD",1746867995601,5.84385226,171.12,171.1,19.48527347]
["bitfinex","SOLUSD",1746867995806,20.45348292,171.12,171.11,28.76052875]
["bitfinex","SOLUSD",1746867996204,5.84385226,171.12,171.11,28.76052875]
["bitfinex","SOLUSD",1746867996812,78.433273,171.12,171.02,1.5888]
["bitfinex","SOLUSD",1746867997109,78.433273,171.12,171.06,28.76052875]
["bitfinex","SOLUSD",1746867997406,78.433273,171.12,171.07,28.76052875]
["bitfinex","SOLUSD",1746867997806,49.67274425,171.12,171.07,28.76052875]
["bitfinex","SOLUSD",1746867997999,20.45348292,171.12,171.09,28.76052875]
["bitfinex","SOLUSD",1746867998207,20.45348292,171.12,171.02,27.5888]
["bitfinex","SOLUSD",1746867998511,20.45348292,171.12,171.11,28.76052875]
["bitfinex","SOLUSD",1746867999014,20.45348292,171.12,171.02,1.5888]
["bitfinex","SOLUSD",1746867999315,5.84385226,171.12,171.11,28.76052875]
["bitfinex","SOLUSD",1746868000012,29.2119106,171.17,171.11,28.76052875]
["bitfinex","SOLUSD",1746868000316,29.2119106,171.17,171.13,28.76052875]
["bitfinex","SOLUSD",1746868000486,90.90511625,171.16,171.13,28.76052875]
["bitfinex","SOLUSD",1746868001015,49.20684256,171.18,171.13,28.76052875]
["bitfinex","SOLUSD",1746868001308,20.44631381,171.18,171.13,28.76052875]
["bitfinex","SOLUSD",1746868001713,49.65533355,171.18,171.07,6.0306]
["bitfinex","SOLUSD",1746868002014,49.20923171,171.16,171.07,6.0306]
["bitfinex","SOLUSD",1746868002189,28.76052875,171.15,171.1,28.76052875]
["bitfinex","SOLUSD",1746868002389,49.20923171,171.16,171.11,28.76052875]
["bitfinex","SOLUSD",1746868002597,90.90511625,171.15,171.11,28.76052875]
["bitfinex","SOLUSD",1746868002985,28.76052875,171.14,171.09,28.76052875]
["bitfinex","SOLUSD",1746868003390,90.90511625,171.15,171.04,26.0]
["bitfinex","SOLUSD",1746868003591,28.76052875,171.12,171.07,28.76052875]
["bitfinex","SOLUSD",1746868003790,28.76052875,171.14,171.09,28.76052875]
["bitfinex","SOLUSD",1746868004016,90.90511625,171.15,171.11,28.76052875]
["bitfinex","SOLUSD",1746868004309,20.45109266,171.14,171.09,28.76052875]
["bitfinex","SOLUSD",1746868004518,20.45109266,171.14,171.06,26.0]
["bitfinex","SOLUSD",1746868005505,20.44631381,171.18,171.13,28.76052875]
["bitfinex","SOLUSD",1746868005699,20.44631381,171.18,171.15,28.76052875]
["bitfinex","SOLUSD",1746868006100,20.44631381,171.18,171.16,28.76052875]
["bitfinex","SOLUSD",1746868006790,20.44631381,171.18,171.17,28.76052875]
["bitfinex","SOLUSD",1746868007006,5.84180394,171.18,171.17,28.76052875]
["bitfinex","SOLUSD",1746868007306,5.8414627,171.19,171.17,28.76052875]
["bitfinex","SOLUSD",1746868007518,5.8414627,171.19,171.18,28.76052875]
["bitfinex","SOLUSD",1746868008228,5.84009811,171.23,171.18,28.76052875]
["bitfinex","SOLUSD",1746868008408,5.84009811,171.23,171.22,28.76052875]
["bitfinex","SOLUSD",1746868009034,14.59728975,171.27,171.22,28.76052875]
["bitfinex","SOLUSD",1746868009035,5.83907509,171.26,171.22,28.76052875]
["bitfinex","SOLUSD",1746868009237,20.43676281,171.26,171.24,28.76052875]
["bitfinex","SOLUSD",1746868009533,20.43318348,171.29,171.24,28.76052875]
["bitfinex","SOLUSD",1746868009903,49.19371223,171.29,171.17,26.0]
["bitfinex","SOLUSD",1746868010103,28.76052875,171.28,171.17,26.0]
["bitfinex","SOLUSD",1746868010406,20.43318348,171.29,171.24,28.76052875]
["bitfinex","SOLUSD",1746868010600,49.19371223,171.29,171.24,28.76052875]
["bitfinex","SOLUSD",1746868010923,49.19371223,171.29,171.23,28.76052875]
["bitfinex","SOLUSD",1746868010924,28.76052875,171.28,171.23,28.76052875]
["bitfinex","SOLUSD",1746868011130,28.76052875,171.27,171.13,6.215]
["bitfinex","SOLUSD",1746868011337,28.76052875,171.27,171.22,28.76052875]
["bitfinex","SOLUSD",1746868011639,20.43556956,171.27,171.23,28.76052875]
["bitfinex","SOLUSD",1746868012126,49.19609831,171.27,171.16,26.0]
["bitfinex","SOLUSD",1746868012559,49.19609831,171.27,171.21,28.76052875]
["bitfinex","SOLUSD",1746868012833,49.19609831,171.27,171.22,28.76052875]
["bitfinex","SOLUSD",1746868013035,20.43556956,171.27,171.22,28.76052875]
["bitfinex","SOLUSD",1746868013402,20.43556956,171.27,171.23,28.76052875]
["bitfinex","SOLUSD",1746868013631,49.19609831,171.27,171.16,26.0]
["bitfinex","SOLUSD",1746868013815,49.19609831,171.27,171.22,28.76052875]
["bitfinex","SOLUSD",1746868014004,90.90511625,171.26,171.22,28.76052875]
["bitfinex","SOLUSD",1746868014216,90.90511625,171.26,171.21,28.76052875]
["bitfinex","SOLUSD",1746868014518,90.90511625,171.26,171.16,26.0]
["bitfinex","SOLUSD",1746868014726,90.90511625,171.26,171.21,28.76052875]
["bitfinex","SOLUSD",1746868015131,20.43795619,171.25,171.22,28.76052875]
["bitfinex","SOLUSD",1746868015343,20.43795619,171.25,171.23,28.76052875]
["bitfinex","SOLUSD",1746868015835,20.43795619,171.25,171.24,28.76052875]
["bitfinex","SOLUSD",1746868016127,5.83941605,171.25,171.24,28.76052875]
["bitfinex","SOLUSD",1746868016308,5.83941605,171.25,171.23,28.76052875]
["bitfinex","SOLUSD",1746868016511,5.83941605,171.25,171.24,28.76052875]
["bitfinex","SOLUSD",1746868016819,96.74421797,171.26,171.24,28.76052875]
["bitfinex","SOLUSD",1746868017131,96.74421797,171.26,171.25,28.76052875]
["bitfinex","SOLUSD",1746868017325,5.83910172,171.26,171.25,28.76052875]
["bitfinex","SOLUSD",1746868018524,5.83910172,171.26,171.23,6.542]
["bitfinex","SOLUSD",1746868018835,5.83910172,171.26,171.25,28.76052875]
["bitfinex","SOLUSD",1746868019223,5.83910172,171.26,171.23,6.542]
["bitfinex","SOLUSD",1746868019528,5.83910172,171.26,171.22,1.5974]
["bitfinex","SOLUSD",1746868019529,5.83910172,171.26,171.25,28.76052875]
["bitfinex","SOLUSD",1746868020013,1.0,171.27,171.25,28.76052875]
["bitfinex","SOLUSD",1746868020336,6.83873416,171.27,171.22,27.5974]
["bitfinex","SOLUSD",1746868020534,1.0,171.27,171.26,28.76052875]
["bitfinex","SOLUSD",1746868021840,6.83873416,171.27,171.22,27.5974]
["bitfinex","SOLUSD",1746868022011,1.0,171.27,171.26,28.76052875]
["bitfinex","SOLUSD",1746868022549,1.0,171.27,171.22,27.5974]
["bitfinex","SOLUSD",1746868022712,1.0,171.27,171.26,28.76052875]
["bitfinex","SOLUSD",1746868022917,1.0,171.27,171.22,27.5974]
["bitfinex","SOLUSD",1746868023117,1.0,171.27,171.26,28.76052875]
["bitfinex","SOLUSD",1746868023644,6.83873416,171.27,171.26,28.76052875]
["bitfinex","SOLUSD",1746868023830,6.83873416,171.27,171.26,19.43232653]
["bitfinex","SOLUSD",1746868024210,6.83873416,171.27,171.22,26.0]
["bitfinex","SOLUSD",1746868024410,21.43556956,171.27,171.22,45.43232653]
["bitfinex","SOLUSD",1746868024632,21.43556956,171.27,171.24,19.43232653]
["bitfinex","SOLUSD",1746868024850,6.83873416,171.27,171.24,19.43232653]
["bitfinex","SOLUSD",1746868025162,1.0,171.27,171.26,19.43232653]
["bitfinex","SOLUSD",1746868026740,1.0,171.27,171.19,69.17484886]
["bitfinex","SOLUSD",1746868026920,19.43232653,171.25,171.19,6.5252]
["bitfinex","SOLUSD",1746868027117,19.43232653,171.25,171.14,1.75292761]
["bitfinex","SOLUSD",1746868027118,90.90511625,171.24,171.15,6.1439]
["bitfinex","SOLUSD",1746868027348,19.43232653,171.19,171.14,19.43232653]
["bitfinex","SOLUSD",1746868027645,90.90511625,171.21,171.15,19.43232653]
["bitfinex","SOLUSD",1746868027824,110.33744278,171.21,171.15,19.43232653]
["bitfinex","SOLUSD",1746868028449,110.33744278,171.21,171.18,19.43232653]
["bitfinex","SOLUSD",1746868028450,90.90511625,171.21,171.18,19.43232653]
["bitfinex","SOLUSD",1746868028754,19.43232653,171.19,171.11,6.1439]
["bitfinex","SOLUSD",1746868029049,19.43232653,171.18,171.11,6.1439]
["bitfinex","SOLUSD",1746868029248,19.43232653,171.18,171.12,19.43232653]
["bitfinex","SOLUSD",1746868029427,19.43232653,171.16,171.11,32.1439]
["bitfinex","SOLUSD",1746868029626,5.84214523,171.17,171.12,19.43232653]
["bitfinex","SOLUSD",1746868029835,5.84214523,171.17,171.12,28.7573972]
["bitfinex","SOLUSD",1746868030224,5.84214523,171.17,171.13,54.7573972]
["bitfinex","SOLUSD",1746868030427,34.59954243,171.17,171.13,26.0]
["bitfinex","SOLUSD",1746868030645,5.84214523,171.17,171.13,26.0]
["bitfinex","SOLUSD",1746868031045,5.84214523,171.17,171.13,54.7573972]
["bitfinex","SOLUSD",1746868031235,5.84214523,171.17,171.15,28.7573972]
["bitfinex","SOLUSD",1746868031441,5.8414627,171.19,171.16,28.7573972]
["bitfinex","SOLUSD",1746868031638,5.8414627,171.19,171.13,26.0]
["bitfinex","SOLUSD",1746868031833,5.8414627,171.19,171.15,28.7573972]
["bitfinex","SOLUSD",1746868032344,5.8414627,171.19,171.13,26.0]
["bitfinex","SOLUSD",1746868032345,5.8414627,171.19,171.16,28.7573972]
["bitfinex","SOLUSD",1746868033336,5.8414627,171.19,171.13,26.0]
["bitfinex","SOLUSD",1746868033538,5.8414627,171.19,171.15,28.7573972]
["bitfinex","SOLUSD",1746868034444,5.8414627,171.19,171.13,26.0]
["bitfinex","SOLUSD",1746868034644,5.8414627,171.19,171.16,28.7573972]
["bitfinex","SOLUSD",1746868034956,5.8414627,171.19,171.11,7.89713646]
["bitfinex","SOLUSD",1746868034957,28.7573972,171.18,171.11,6.1439]
["bitfinex","SOLUSD",1746868035254,28.7573972,171.15,171.1,28.7573972]
["bitfinex","SOLUSD",1746868035552,90.90511625,171.18,171.1,28.7573972]
["bitfinex","SOLUSD",1746868035742,28.7573972,171.17,171.11,28.7573972]
["bitfinex","SOLUSD",1746868035926,90.90511625,171.18,171.12,28.7573972]
["bitfinex","SOLUSD",1746868036127,119.66251345,171.18,171.12,28.7573972]
["bitfinex","SOLUSD",1746868036554,90.90511625,171.18,171.12,28.7573972]
["bitfinex","SOLUSD",1746868036724,28.7573972,171.17,171.12,28.7573972]
["bitfinex","SOLUSD",1746868037145,49.20490551,171.17,171.08,26.0]
["bitfinex","SOLUSD",1746868037347,28.7573972,171.14,171.06,1.5473]
["bitfinex","SOLUSD",1746868037645,28.7573972,171.14,171.06,27.5473]
["bitfinex","SOLUSD",1746868037845,90.90511625,171.13,171.1,28.7573972]
["bitfinex","SOLUSD",1746868038053,5.84214523,171.17,171.12,28.7573972]
["bitfinex","SOLUSD",1746868038228,5.84214523,171.17,171.15,28.7573972]
["bitfinex","SOLUSD",1746868038949,96.7469907,171.18,171.09,54.7573972]
["bitfinex","SOLUSD",1746868039160,5.84112149,171.2,171.13,26.0]
["bitfinex","SOLUSD",1746868039358,49.20132242,171.2,171.13,26.0]
["bitfinex","SOLUSD",1746868039560,49.20132242,171.2,171.15,28.7573972]
["bitfinex","SOLUSD",1746868039756,20.44392522,171.2,171.15,28.7573972]
["bitfinex","SOLUSD",1746868039931,5.84112149,171.2,171.17,28.7573972]
["bitfinex","SOLUSD",1746868040134,5.84112149,171.2,171.18,28.7573972]
["bitfinex","SOLUSD",1746868040332,5.84112149,171.2,171.13,26.0]
["bitfinex","SOLUSD",1746868040541,5.84112149,171.2,171.16,28.7573972]
["bitfinex","SOLUSD",1746868040934,20.44392522,171.2,171.16,28.7573972]
["bitfinex","SOLUSD",1746868041252,20.44392522,171.2,171.12,6.5998]
["bitfinex","SOLUSD",1746868041253,43.36020093,171.2,171.15,28.7573972]
["bitfinex","SOLUSD",1746868041448,14.60280373,171.2,171.15,28.7573972]
["bitfinex","SOLUSD",1746868041965,14.60280373,171.2,171.17,28.7573972]
["bitfinex","SOLUSD",1746868042176,5.84078032,171.21,171.19,28.7573972]
["bitfinex","SOLUSD",1746868042464,5.84078032,171.21,171.2,28.7573972]
["bitfinex","SOLUSD",1746868043543,5.84078032,171.21,171.15,3.30013374]
["bitfinex","SOLUSD",1746868043775,5.84078032,171.21,171.2,28.7573972]
["bitfinex","SOLUSD",1746868044242,5.83941605,171.25,171.2,28.7573972]
["bitfinex","SOLUSD",1746868044443,5.83941605,171.25,171.18,28.7573972]
["bitfinex","SOLUSD",1746868044748,5.83941605,171.25,171.24,28.7573972]
["bitfinex","SOLUSD",1746868045253,5.83941605,171.25,171.23,28.7573972]
["bitfinex","SOLUSD",1746868045452,20.43795619,171.25,171.22,28.7573972]
["bitfinex","SOLUSD",1746868047265,20.43795619,171.25,171.17,26.0]
["bitfinex","SOLUSD",1746868047462,20.43795619,171.25,171.21,28.7573972]
["bitfinex","SOLUSD",1746868047675,20.43795619,171.25,171.23,28.7573972]
["bitfinex","SOLUSD",1746868047843,20.43795619,171.25,171.22,28.7573972]
["bitfinex","SOLUSD",1746868048047,28.7573972,171.23,171.15,27.5473]
["bitfinex","SOLUSD",1746868048353,119.66251345,171.24,171.18,28.7573972]
["bitfinex","SOLUSD",1746868048552,5.83913539,171.26,171.18,54.7573972]
["bitfinex","SOLUSD",1746868048745,5.83913539,171.26,171.25,28.7573972]
["bitfinex","SOLUSD",1746868049467,6.83882927,171.27,171.25,28.7573972]
["bitfinex","SOLUSD",1746868049665,6.83882927,171.27,171.26,28.7573972]
["bitfinex","SOLUSD",1746868049846,6.83882927,171.27,171.26,19.42597706]
["bitfinex","SOLUSD",1746868050470,6.83882927,171.27,171.22,26.0]
["bitfinex","SOLUSD",1746868050671,6.83882927,171.27,171.26,19.42597706]
["bitfinex","SOLUSD",1746868054562,1.0,171.27,171.26,19.42597706]
["bitfinex","SOLUSD",1746868056054,1.0,171.27,171.26,38.85195412]
["bitfinex","SOLUSD",1746868057274,1.0,171.27,171.26,19.42597706]
["bitfinex","SOLUSD",1746868058968,6.83873416,171.27,171.24,27.5821]
["bitfinex","SOLUSD",1746868059165,6.83873416,171.27,171.21,6.0616]
["bitfinex","SOLUSD",1746868059474,21.43556956,171.27,171.24,19.42597706]
["bitfinex","SOLUSD",1746868059774,21.43556956,171.27,171.25,19.42597706]
["bitfinex","SOLUSD",1746868059971,6.83873416,171.27,171.26,19.42597706]
["bitfinex","SOLUSD",1746868060167,21.43556956,171.27,171.21,6.0616]
["bitfinex","SOLUSD",1746868060469,21.43556956,171.27,171.23,19.42597706]
["bitfinex","SOLUSD",1746868060971,21.43556956,171.27,171.24,19.42597706]
["bitfinex","SOLUSD",1746868061145,21.43556956,171.27,171.25,19.42597706]
["bitfinex","SOLUSD",1746868062063,21.43556956,171.27,171.23,19.42597706]
["bitfinex","SOLUSD",1746868062262,21.43556956,171.27,171.24,19.42597706]
["bitfinex","SOLUSD",1746868062450,21.43556956,171.27,171.25,19.42597706]
["bitfinex","SOLUSD",1746868063070,21.43556956,171.27,171.24,19.42597706]
["bitfinex","SOLUSD",1746868063254,21.43556956,171.27,171.23,19.42597706]
["bitfinex","SOLUSD",1746868063576,21.43556956,171.27,171.19,26.0]
["bitfinex","SOLUSD",1746868063577,139.58511625,171.26,171.07,1.75366808]
["bitfinex","SOLUSD",1746868063871,165.49085292,171.26,171.09,29.42597706]
["bitfinex","SOLUSD",1746868064176,5.83975706,171.24,171.2,19.42597706]
["bitfinex","SOLUSD",1746868064359,20.43914972,171.24,171.2,19.42597706]
["bitfinex","SOLUSD",1746868064872,20.43914972,171.24,171.21,19.42597706]
["bitfinex","SOLUSD",1746868065054,20.43914972,171.24,171.22,19.42597706]
["bitfinex","SOLUSD",1746868065253,20.43914972,171.24,171.21,19.42597706]
["bitfinex","SOLUSD",1746868065772,20.43914972,171.24,171.17,7.7676]
["bitfinex","SOLUSD",1746868065951,20.43914972,171.24,171.21,19.42597706]
["bitfinex","SOLUSD",1746868066151,14.59939266,171.24,171.21,19.42597706]
["bitfinex","SOLUSD",1746868066456,5.83941605,171.25,171.23,19.42597706]
["bitfinex","SOLUSD",1746868066657,5.83941605,171.25,171.24,19.42597706]
["bitfinex","SOLUSD",1746868067774,5.83941605,171.25,171.18,19.42597706]
["bitfinex","SOLUSD",1746868067974,5.83941605,171.25,171.23,19.42597706]
["bitfinex","SOLUSD",1746868068373,20.43676281,171.26,171.22,19.42597706]
["bitfinex","SOLUSD",1746868069652,20.43676281,171.26,171.21,19.42597706]
["bitfinex","SOLUSD",1746868069852,39.86273987,171.26,171.2,19.42597706]
["bitfinex","SOLUSD",1746868070086,39.86273987,171.26,171.17,7.7676]
["bitfinex","SOLUSD",1746868070087,19.42597706,171.24,171.17,7.7676]
["bitfinex","SOLUSD",1746868070253,19.42597706,171.21,171.16,26.0]
["bitfinex","SOLUSD",1746868070574,19.42597706,171.21,171.13,7.6542]
["bitfinex","SOLUSD",1746868070763,19.42597706,171.21,171.15,19.42597706]
["bitfinex","SOLUSD",1746868070960,19.42597706,171.2,171.15,19.42597706]
["bitfinex","SOLUSD",1746868071175,109.55476511,171.24,171.13,27.08017706]
["bitfinex","SOLUSD",1746868071476,5.84180394,171.18,171.13,27.08017706]
["bitfinex","SOLUSD",1746868072285,5.84180394,171.18,171.09,38.07562592]
["bitfinex","SOLUSD",1746868072286,19.42597706,171.14,171.09,6.0182]
["bitfinex","SOLUSD",1746868072487,19.42597706,171.11,171.06,19.42597706]
["bitfinex","SOLUSD",1746868072783,26.0,171.17,171.05,25.44247706]
["bitfinex","SOLUSD",1746868072784,19.42597706,171.1,171.05,25.44247706]
["bitfinex","SOLUSD",1746868073104,19.42597706,171.07,171.03,1.5152]
["bitfinex","SOLUSD",1746868073278,19.42597706,171.06,171.01,6.0165]
["bitfinex","SOLUSD",1746868073453,19.42597706,171.05,171.01,6.0165]
["bitfinex","SOLUSD",1746868073767,34.64618968,171.04,170.99,26.0]
["bitfinex","SOLUSD",1746868073965,28.79960409,171.03,170.99,26.0]
["bitfinex","SOLUSD",1746868074473,34.64618968,171.04,170.98,28.79960409]
["bitfinex","SOLUSD",1746868074672,34.64618968,171.04,170.97,1.5152]
["bitfinex","SOLUSD",1746868074973,34.64618968,171.04,170.98,28.79960409]
["bitfinex","SOLUSD",1746868075279,28.79960409,171.03,170.98,54.79960409]
["bitfinex","SOLUSD",1746868075670,5.84726932,171.02,170.98,54.79960409]
["bitfinex","SOLUSD",1746868076277,28.79960409,171.0,170.92,20.16484886]
["bitfinex","SOLUSD",1746868076480,28.79960409,170.99,170.94,28.79960409]
["bitfinex","SOLUSD",1746868076662,28.79960409,170.99,170.94,54.79960409]
["bitfinex","SOLUSD",1746868076866,28.79960409,171.0,170.94,26.0]
["bitfinex","SOLUSD",1746868077173,28.79960409,171.0,170.94,28.79960409]
["bitfinex","SOLUSD",1746868077373,1.0,170.99,170.95,26.0]
["bitfinex","SOLUSD",1746868077575,1.0,170.99,170.98,28.79960409]
["bitfinex","SOLUSD",1746868077772,1.0,170.99,170.97,28.79960409]
["bitfinex","SOLUSD",1746868077973,1.0,170.99,170.98,28.79960409]
["bitfinex","SOLUSD",1746868078181,1.0,170.99,170.95,27.75485443]
["bitfinex","SOLUSD",1746868078381,1.0,170.99,170.98,28.79960409]
["bitfinex","SOLUSD",1746868079372,1.0,170.99,170.98,102.24885704]
["bitfinex","SOLUSD",1746868079699,1.0,170.99,170.98,104.00344822]
["bitfinex","SOLUSD",1746868080691,1.0,170.99,170.98,78.00344822]
["bitfinex","SOLUSD",1746868081000,96.75041489,171.08,171.02,26.0]
["bitfinex","SOLUSD",1746868081161,96.75041489,171.08,171.04,28.79960409]
["bitfinex","SOLUSD",1746868081367,111.36346141,171.08,171.04,28.79960409]
["bitfinex","SOLUSD",1746868081871,111.36346141,171.08,171.05,28.79960409]
["bitfinex","SOLUSD",1746868082062,111.36346141,171.08,171.04,28.79960409]
["bitfinex","SOLUSD",1746868082263,28.79960409,171.05,170.93,44.0]
["bitfinex","SOLUSD",1746868082568,18.64964886,171.03,170.95,28.79960409]
["bitfinex","SOLUSD",1746868082767,28.79960409,171.0,170.95,28.79960409]
["bitfinex","SOLUSD",1746868083689,34.6475573,171.0,170.95,28.79960409]
["bitfinex","SOLUSD",1746868084783,119.70472034,170.99,170.86,18.64964886]
["bitfinex","SOLUSD",1746868085084,90.90511625,170.99,170.95,28.79960409]
["bitfinex","SOLUSD",1746868085275,90.90511625,170.99,170.96,28.79960409]
["bitfinex","SOLUSD",1746868085470,90.90511625,170.99,170.89,26.0]
["bitfinex","SOLUSD",1746868085684,5.84863726,170.98,170.9,1.75541252]
["bitfinex","SOLUSD",1746868085882,5.84863726,170.98,170.95,28.79960409]
["bitfinex","SOLUSD",1746868086276,28.79960409,170.96,170.87,28.79960409]
["bitfinex","SOLUSD",1746868086480,28.79960409,170.96,170.91,28.79960409]
["bitfinex","SOLUSD",1746868086691,119.70472034,170.97,170.92,28.79960409]
["bitfinex","SOLUSD",1746868086994,90.90511625,170.97,170.86,18.64964886]
["bitfinex","SOLUSD",1746868087191,28.79960409,170.95,170.9,28.79960409]
["bitfinex","SOLUSD",1746868087394,28.79960409,170.91,170.85,6.1495]
["bitfinex","SOLUSD",1746868087583,28.79960409,170.88,170.83,28.79960409]
["bitfinex","SOLUSD",1746868087896,28.79960409,170.88,170.81,1.6011]
["bitfinex","SOLUSD",1746868087897,28.79960409,170.89,170.84,54.79960409]
["bitfinex","SOLUSD",1746868088912,20.47621832,170.93,170.84,54.79960409]
["bitfinex","SOLUSD",1746868089091,28.79960409,170.89,170.84,54.79960409]
["bitfinex","SOLUSD",1746868089292,20.47621832,170.93,170.74,7.90655751]
["bitfinex","SOLUSD",1746868089293,28.79960409,170.85,170.74,7.90655751]
["bitfinex","SOLUSD",1746868089489,28.79960409,170.85,170.8,28.79960409]
["bitfinex","SOLUSD",1746868089678,28.79960409,170.86,170.8,28.79960409]
["bitfinex","SOLUSD",1746868089894,5.8530875,170.85,170.82,28.79960409]
["bitfinex","SOLUSD",1746868090083,5.8530875,170.85,170.79,18.64964886]
["bitfinex","SOLUSD",1746868090286,5.8530875,170.85,170.81,28.79960409]
["bitfinex","SOLUSD",1746868090487,28.79960409,170.84,170.75,18.64964886]
["bitfinex","SOLUSD",1746868090690,28.79960409,170.83,170.78,28.79960409]
["bitfinex","SOLUSD",1746868090887,5.8530875,170.85,170.82,28.79960409]
["bitfinex","SOLUSD",1746868091098,5.8530875,170.85,170.84,28.79960409]
["bitfinex","SOLUSD",1746868092006,78.54250279,170.88,170.69,28.8095]
["bitfinex","SOLUSD",1746868092184,25.96893279,170.86,170.82,28.79960409]
["bitfinex","SOLUSD",1746868092503,25.96893279,170.86,170.73,28.79960409]
["bitfinex","SOLUSD",1746868092504,90.90511625,170.87,170.85,28.79960409]
["bitfinex","SOLUSD",1746868093002,20.48259908,170.88,170.85,28.79960409]
["bitfinex","SOLUSD",1746868093300,5.85205992,170.88,170.77,18.64964886]
["bitfinex","SOLUSD",1746868093492,28.79960409,170.86,170.81,28.79960409]
["bitfinex","SOLUSD",1746868093808,28.79960409,170.87,170.81,28.79960409]
["bitfinex","SOLUSD",1746868093985,5.85274493,170.86,170.82,28.79960409]
["bitfinex","SOLUSD",1746868094192,5.85274493,170.86,170.83,28.79960409]
["bitfinex","SOLUSD",1746868094497,34.65234902,170.86,170.73,50.1495]
["bitfinex","SOLUSD",1746868094686,34.65234902,170.86,170.8,28.79960409]
["bitfinex","SOLUSD",1746868095133,28.79960409,170.82,170.76,28.79960409]
["bitfinex","SOLUSD",1746868095296,28.79960409,170.82,170.76,54.79960409]
["bitfinex","SOLUSD",1746868095480,5.85274493,170.86,170.76,28.79960409]
["bitfinex","SOLUSD",1746868095816,28.79960409,170.82,170.77,28.79960409]
["bitfinex","SOLUSD",1746868096688,5.85445816,170.81,170.74,27.75699736]
["bitfinex","SOLUSD",1746868096881,34.653631,170.83,170.78,28.79960409]
["bitfinex","SOLUSD",1746868097297,28.79960409,170.8,170.7,18.64964886]
["bitfinex","SOLUSD",1746868097497,28.79960409,170.79,170.74,28.79960409]
["bitfinex","SOLUSD",1746868097796,28.79960409,170.79,170.73,28.79960409]
["bitfinex","SOLUSD",1746868097991,20.4884588,170.83,170.75,28.79960409]
["bitfinex","SOLUSD",1746868098193,34.653631,170.83,170.77,28.79960409]
["bitfinex","SOLUSD",1746868098499,96.75855046,170.84,170.8,28.79960409]
["bitfinex","SOLUSD",1746868098798,5.85240241,170.87,170.79,28.79960409]
["bitfinex","SOLUSD",1746868099014,20.48340843,170.87,170.8,28.79960409]
["bitfinex","SOLUSD",1746868099219,20.48340843,170.87,170.78,26.0]
["bitfinex","SOLUSD",1746868099220,5.85240241,170.87,170.81,28.79960409]
["bitfinex","SOLUSD",1746868099413,5.85240241,170.87,170.84,28.79960409]
["bitfinex","SOLUSD",1746868099711,49.27616211,170.93,170.86,28.79960409]
["bitfinex","SOLUSD",1746868099905,49.72829849,170.93,170.77,50.1205]
["bitfinex","SOLUSD",1746868100214,28.79960409,170.86,170.77,6.1205]
["bitfinex","SOLUSD",1746868100515,28.79960409,170.83,170.78,28.79960409]
["bitfinex","SOLUSD",1746868100891,14.63212154,170.86,170.79,28.79960409]
["bitfinex","SOLUSD",1746868101096,28.79960409,170.85,170.79,28.79960409]
["bitfinex","SOLUSD",1746868101298,20.48118014,170.89,170.82,28.79960409]
["bitfinex","SOLUSD",1746868101612,28.79960409,170.88,170.83,28.79960409]
["bitfinex","SOLUSD",1746868101812,28.79960409,170.84,170.75,18.64964886]
["bitfinex","SOLUSD",1746868102105,28.79960409,170.84,170.79,28.79960409]
["bitfinex","SOLUSD",1746868102292,28.79960409,170.82,170.73,28.79960409]
["bitfinex","SOLUSD",1746868102640,28.79960409,170.82,170.75,26.0]
["bitfinex","SOLUSD",1746868103007,5.85445816,170.81,170.77,28.79960409]
["bitfinex","SOLUSD",1746868103197,49.29020767,170.81,170.71,6.1205]
["bitfinex","SOLUSD",1746868103399,5.85171747,170.89,170.8,28.79960409]
["bitfinex","SOLUSD",1746868103589,5.85171747,170.89,170.84,28.79960409]
["bitfinex","SOLUSD",1746868104207,5.85171747,170.89,170.85,28.79960409]
["bitfinex","SOLUSD",1746868104410,90.90511625,170.94,170.88,28.79960409]
["bitfinex","SOLUSD",1746868104607,5.85034809,170.93,170.82,28.79960409]
["bitfinex","SOLUSD",1746868104813,28.79960409,170.92,170.87,28.79960409]
["bitfinex","SOLUSD",1746868105001,5.8510327,170.91,170.87,28.79960409]
["bitfinex","SOLUSD",1746868105194,5.8510327,170.91,170.86,28.79960409]
["bitfinex","SOLUSD",1746868105516,34.65063679,170.91,170.86,28.79960409]
["bitfinex","SOLUSD",1746868105927,28.79960409,170.9,170.85,28.79960409]
["bitfinex","SOLUSD",1746868106132,28.79960409,170.87,170.8,6.6128]
["bitfinex","SOLUSD",1746868106423,28.79960409,170.86,170.8,28.79960409]
["bitfinex","SOLUSD",1746868106721,28.79960409,170.85,170.8,28.79960409]
["bitfinex","SOLUSD",1746868107021,5.85343011,170.84,170.8,28.79960409]
["bitfinex","SOLUSD",1746868107511,5.85343011,170.84,170.81,28.79960409]
["bitfinex","SOLUSD",1746868108096,28.79960409,170.82,170.76,6.6128]
["bitfinex","SOLUSD",1746868108296,28.79960409,170.82,170.77,28.79960409]
["bitfinex","SOLUSD",1746868108512,20.48700538,170.84,170.77,28.79960409]
["bitfinex","SOLUSD",1746868108513,28.79960409,170.83,170.77,28.79960409]
["bitfinex","SOLUSD",1746868108711,20.48700538,170.84,170.77,28.79960409]
["bitfinex","SOLUSD",1746868108922,28.79960409,170.83,170.77,28.79960409]
["bitfinex","SOLUSD",1746868109120,5.85411544,170.82,170.77,28.79960409]
["bitfinex","SOLUSD",1746868109423,5.85411544,170.82,170.76,6.6128]
["bitfinex","SOLUSD",1746868109622,28.79960409,170.8,170.69,44.0]
["bitfinex","SOLUSD",1746868109919,49.28900813,170.82,170.77,28.79960409]
["bitfinex","SOLUSD",1746868110223,28.79960409,170.81,170.75,28.79960409]
["bitfinex","SOLUSD",1746868111309,49.29140736,170.8,170.69,18.64964886]
["bitfinex","SOLUSD",1746868111619,90.90511625,170.79,170.68,6.3975]
["bitfinex","SOLUSD",1746868111824,90.90511625,170.79,170.73,28.79960409]
["bitfinex","SOLUSD",1746868112130,90.90511625,170.79,170.74,28.79960409]
["bitfinex","SOLUSD",1746868112424,20.49180327,170.8,170.75,28.79960409]
["bitfinex","SOLUSD",1746868112594,28.79960409,170.79,170.74,28.79960409]
["bitfinex","SOLUSD",1746868112794,20.49180327,170.8,170.69,18.64964886]
["bitfinex","SOLUSD",1746868113128,28.79960409,170.79,170.74,28.79960409]
["bitfinex","SOLUSD",1746868113421,5.85548659,170.78,170.74,28.79960409]
["bitfinex","SOLUSD",1746868114019,31.85548659,170.78,170.74,28.79960409]
["bitfinex","SOLUSD",1746868114825,5.85548659,170.78,170.75,28.79960409]
["bitfinex","SOLUSD",1746868115037,92.50101625,170.86,170.77,28.79960409]
["bitfinex","SOLUSD",1746868115330,5.8530875,170.85,170.81,28.79960409]
["bitfinex","SOLUSD",1746868115626,28.79960409,170.82,170.7,1.75746924]
["bitfinex","SOLUSD",1746868115832,54.79960409,170.79,170.74,28.79960409]
["bitfinex","SOLUSD",1746868116234,26.0,170.8,170.69,1.75754637]
["bitfinex","SOLUSD",1746868116526,54.79960409,170.8,170.75,28.79960409]
["bitfinex","SOLUSD",1746868117229,5.85514374,170.79,170.75,28.79960409]
["bitfinex","SOLUSD",1746868117406,26.0,170.78,170.69,1.75757146]
["bitfinex","SOLUSD",1746868117605,5.85514374,170.79,170.75,28.79960409]
["bitfinex","SOLUSD",1746868117809,5.85514374,170.79,170.77,28.79960409]
["bitfinex","SOLUSD",1746868118014,5.85445816,170.81,170.78,28.79960409]
["bitfinex","SOLUSD",1746868118198,34.65406225,170.81,170.7,44.0]
["bitfinex","SOLUSD",1746868118398,26.0,170.77,170.74,28.79960409]
["bitfinex","SOLUSD",1746868118627,26.0,170.79,170.75,28.79960409]
["bitfinex","SOLUSD",1746868119125,28.79960409,170.78,170.73,28.79960409]
["bitfinex","SOLUSD",1746868119335,5.85582947,170.77,170.72,28.79960409]
["bitfinex","SOLUSD",1746868119507,28.79960409,170.76,170.71,28.79960409]
["bitfinex","SOLUSD",1746868120231,49.29500725,170.77,170.71,28.79960409]
["bitfinex","SOLUSD",1746868120404,20.49540316,170.77,170.72,28.79960409]
["bitfinex","SOLUSD",1746868120607,5.85582947,170.77,170.73,28.79960409]
["bitfinex","SOLUSD",1746868121427,119.70472034,170.76,170.68,6.3975]
["bitfinex","SOLUSD",1746868121604,119.70472034,170.76,170.7,28.79960409]
["bitfinex","SOLUSD",1746868121805,28.79960409,170.75,170.7,28.79960409]
["bitfinex","SOLUSD",1746868122027,90.90511625,170.76,170.72,28.79960409]
["bitfinex","SOLUSD",1746868122225,5.85557593,170.78,170.75,28.79960409]
["bitfinex","SOLUSD",1746868122529,5.85489984,170.8,170.77,28.79960409]
["bitfinex","SOLUSD",1746868123119,5.85489984,170.8,170.75,28.79960409]
["bitfinex","SOLUSD",1746868124009,5.85489984,170.8,170.76,28.79960409]
["bitfinex","SOLUSD",1746868124206,5.85489984,170.8,170.77,28.79960409]
["bitfinex","SOLUSD",1746868124512,5.85489984,170.8,170.76,28.79960409]
["bitfinex","SOLUSD",1746868124713,5.85489984,170.8,170.77,28.79960409]
["bitfinex","SOLUSD",1746868125155,5.85377275,170.83,170.78,28.79960409]
["bitfinex","SOLUSD",1746868125313,5.85377275,170.83,170.8,28.79960409]
["bitfinex","SOLUSD",1746868125509,5.85343011,170.84,170.81,28.79960409]
["bitfinex","SOLUSD",1746868125729,5.85240241,170.87,170.83,28.79960409]
["bitfinex","SOLUSD",1746868126032,5.85240241,170.87,170.85,28.79960409]
["bitfinex","SOLUSD",1746868126528,5.85240241,170.87,170.81,6.5807]
["bitfinex","SOLUSD",1746868126735,5.85240241,170.87,170.85,28.79960409]
["bitfinex","SOLUSD",1746868127034,5.85171747,170.89,170.85,28.79960409]
["bitfinex","SOLUSD",1746868127727,28.79960409,170.92,170.87,28.79960409]
["bitfinex","SOLUSD",1746868127901,28.79960409,170.9,170.85,28.79960409]
["bitfinex","SOLUSD",1746868128526,28.79960409,170.9,170.81,51.23034886]
["bitfinex","SOLUSD",1746868128527,28.79960409,170.87,170.82,28.79960409]
["bitfinex","SOLUSD",1746868128830,5.85274493,170.86,170.82,28.79960409]
["bitfinex","SOLUSD",1746868130319,5.85248788,170.87,170.83,28.79960409]
["bitfinex","SOLUSD",1746868130831,5.85205992,170.88,170.84,28.79960409]
["bitfinex","SOLUSD",1746868131136,14.62542918,170.94,170.87,28.79960409]
["bitfinex","SOLUSD",1746868131313,14.62542918,170.94,170.89,28.79960409]
["bitfinex","SOLUSD",1746868131511,43.42503327,170.94,170.89,28.79960409]
["bitfinex","SOLUSD",1746868131713,43.42503327,170.94,170.88,28.79960409]
["bitfinex","SOLUSD",1746868132016,5.84975326,170.95,170.92,28.79960409]
["bitfinex","SOLUSD",1746868132217,5.84975326,170.95,170.93,28.79960409]
["bitfinex","SOLUSD",1746868132907,96.75453137,170.96,170.93,28.79960409]
["bitfinex","SOLUSD",1746868133329,96.75453137,170.96,170.88,1.75561797]
["bitfinex","SOLUSD",1746868133513,5.84941512,170.96,170.95,28.79960409]
["bitfinex","SOLUSD",1746868133714,105.52551481,171.0,170.95,28.79960409]
["bitfinex","SOLUSD",1746868133715,5.84658559,171.04,170.95,28.79960409]
["bitfinex","SOLUSD",1746868134027,5.84658559,171.04,171.0,28.79960409]
["bitfinex","SOLUSD",1746868134536,5.84658559,171.04,171.01,28.79960409]
["bitfinex","SOLUSD",1746868134727,5.84658559,171.04,171.0,28.79960409]
["bitfinex","SOLUSD",1746868135331,5.84658559,171.04,171.02,28.79960409]
["bitfinex","SOLUSD",1746868135532,5.84658559,171.04,171.01,28.79960409]
["bitfinex","SOLUSD",1746868136732,5.84521861,171.08,171.03,28.79960409]
["bitfinex","SOLUSD",1746868136937,28.79960409,171.04,170.95,44.0]
["bitfinex","SOLUSD",1746868137244,28.79960409,171.03,170.98,28.79960409]
["bitfinex","SOLUSD",1746868137607,28.79960409,171.04,170.99,28.79960409]
["bitfinex","SOLUSD",1746868138110,90.90511625,171.07,170.99,28.79960409]
["bitfinex","SOLUSD",1746868138309,28.79960409,171.04,170.99,28.79960409]
["bitfinex","SOLUSD",1746868138517,28.79960409,171.03,170.98,28.79960409]
["bitfinex","SOLUSD",1746868138714,90.90511625,171.07,170.99,28.79960409]
["bitfinex","SOLUSD",1746868139021,28.79960409,171.04,170.99,28.79960409]
["bitfinex","SOLUSD",1746868139635,28.79960409,171.04,170.98,28.79960409]
["bitfinex","SOLUSD",1746868139841,28.79960409,171.02,170.97,28.79960409]
["bitfinex","SOLUSD",1746868140312,28.79960409,171.02,170.94,7.8071]
["bitfinex","SOLUSD",1746868140513,28.79960409,171.01,170.96,28.79960409]
["bitfinex","SOLUSD",1746868140733,28.79960409,170.98,170.94,7.8071]
["bitfinex","SOLUSD",1746868141339,5.84897935,170.97,170.94,7.8071]
["bitfinex","SOLUSD",1746868142816,34.64858344,170.97,170.94,7.8071]
["bitfinex","SOLUSD",1746868143018,28.79960409,170.95,170.9,6.509]
["bitfinex","SOLUSD",1746868143318,28.79960409,170.92,170.9,6.509]
["bitfinex","SOLUSD",1746868143643,14.62467188,170.95,170.9,6.509]
["bitfinex","SOLUSD",1746868143942,28.79960409,170.93,170.9,6.509]
["bitfinex","SOLUSD",1746868144328,14.62467188,170.95,170.9,6.509]
["bitfinex","SOLUSD",1746868144518,28.79960409,170.93,170.9,6.509]
["bitfinex","SOLUSD",1746868145321,5.85069038,170.92,170.9,6.509]
["bitfinex","SOLUSD",1746868145523,34.65029447,170.92,170.9,6.509]
["bitfinex","SOLUSD",1746868146141,34.65029447,170.92,170.89,1.5787]
["bitfinex","SOLUSD",1746868147048,5.85069038,170.92,170.89,1.5787]
["bitfinex","SOLUSD",1746868147342,5.85171747,170.89,170.81,6.6569]
["bitfinex","SOLUSD",1746868147541,20.48101116,170.89,170.81,6.6569]
["bitfinex","SOLUSD",1746868147743,28.79960409,170.83,170.81,6.6569]
["bitfinex","SOLUSD",1746868148045,28.79960409,170.82,170.81,6.6569]
["bitfinex","SOLUSD",1746868148340,20.48101116,170.89,170.81,6.6569]
["bitfinex","SOLUSD",1746868148643,28.79960409,170.83,170.81,6.6569]
["bitfinex","SOLUSD",1746868149142,20.48101116,170.89,170.79,1.5939]
["bitfinex","SOLUSD",1746868149143,28.79960409,170.82,170.79,1.5939]
["bitfinex","SOLUSD",1746868149450,28.79960409,170.8,170.77,6.6569]
["bitfinex","SOLUSD",1746868149847,28.79960409,170.79,170.77,6.6569]
["bitfinex","SOLUSD",1746868150032,28.79960409,170.8,170.77,6.6569]
["bitfinex","SOLUSD",1746868150543,28.79960409,170.78,170.77,6.6569]
["bitfinex","SOLUSD",1746868150842,28.79960409,170.78,170.74,1.5939]
["bitfinex","SOLUSD",1746868151015,28.79960409,170.75,170.74,1.5939]
["bitfinex","SOLUSD",1746868151219,28.79960409,170.76,170.74,1.5939]
["bitfinex","SOLUSD",1746868151439,5.85585418,170.77,170.74,1.5939]
["bitfinex","SOLUSD",1746868151641,28.79960409,170.76,170.74,1.5939]
["bitfinex","SOLUSD",1746868152518,28.79960409,170.75,170.72,6.6569]
["bitfinex","SOLUSD",1746868152726,28.79960409,170.74,170.72,6.6569]
["bitfinex","SOLUSD",1746868153260,28.79960409,170.75,170.72,6.6569]
["bitfinex","SOLUSD",1746868153632,28.79960409,170.73,170.68,7.9133]
["bitfinex","SOLUSD",1746868153939,28.79960409,170.73,170.65,45.75796425]
["bitfinex","SOLUSD",1746868153940,28.79960409,170.69,170.65,45.75796425]
["bitfinex","SOLUSD",1746868154125,28.79960409,170.67,170.66,26.0]
["bitfinex","SOLUSD",1746868154646,28.79960409,170.67,170.64,26.73501779]
["bitfinex","SOLUSD",1746868154942,28.79960409,170.65,170.62,44.0]
["bitfinex","SOLUSD",1746868155171,28.79960409,170.63,170.59,6.3273]
["bitfinex","SOLUSD",1746868155448,28.79960409,170.6,170.59,32.3273]
["bitfinex","SOLUSD",1746868155760,28.79960409,170.61,170.59,6.3273]
["bitfinex","SOLUSD",1746868155926,28.79960409,170.61,170.58,3.34468814]
["bitfinex","SOLUSD",1746868156240,28.79960409,170.62,170.59,26.0]
["bitfinex","SOLUSD",1746868157021,28.79960409,170.62,170.59,27.75857488]
["bitfinex","SOLUSD",1746868158430,90.90511625,170.69,170.59,30.55817897]
["bitfinex","SOLUSD",1746868158748,28.79960409,170.66,170.61,1.75839634]
["bitfinex","SOLUSD",1746868158966,28.79960409,170.65,170.61,1.75839634]
["bitfinex","SOLUSD",1746868159336,28.79960409,170.66,170.61,30.55800043]
["bitfinex","SOLUSD",1746868159973,90.90511625,170.69,170.61,30.55800043]
["bitfinex","SOLUSD",1746868160144,28.79960409,170.67,170.61,30.55800043]
["bitfinex","SOLUSD",1746868160338,30.44330409,170.73,170.63,28.79960409]
["bitfinex","SOLUSD",1746868160537,28.79960409,170.69,170.64,54.79960409]
["bitfinex","SOLUSD",1746868160756,5.85690261,170.74,170.61,72.79960409]
["bitfinex","SOLUSD",1746868160757,28.79960409,170.66,170.61,72.79960409]
["bitfinex","SOLUSD",1746868160964,28.79960409,170.65,170.6,26.0]
["bitfinex","SOLUSD",1746868161168,28.79960409,170.65,170.61,1.75839634]
["bitfinex","SOLUSD",1746868161754,28.79960409,170.65,170.6,26.0]
["bitfinex","SOLUSD",1746868161755,28.79960409,170.64,170.59,1.75851536]
["bitfinex","SOLUSD",1746868161966,28.79960409,170.65,170.6,28.79960409]
["bitfinex","SOLUSD",1746868162151,5.85788764,170.71,170.61,28.79960409]
["bitfinex","SOLUSD",1746868162350,116.90511625,170.72,170.59,20.40816422]
["bitfinex","SOLUSD",1746868162351,90.90511625,170.72,170.63,28.79960409]
["bitfinex","SOLUSD",1746868162551,28.79960409,170.69,170.63,28.79960409]
["bitfinex","SOLUSD",1746868162768,28.79960409,170.68,170.63,28.79960409]
["bitfinex","SOLUSD",1746868163166,90.90511625,170.72,170.65,28.79960409]
["bitfinex","SOLUSD",1746868163358,6.4284,170.75,170.65,28.79960409]
["bitfinex","SOLUSD",1746868163669,28.79960409,170.71,170.66,28.79960409]
["bitfinex","SOLUSD",1746868164263,28.79960409,170.72,170.67,28.79960409]
["bitfinex","SOLUSD",1746868165068,28.79960409,170.71,170.66,28.79960409]
["bitfinex","SOLUSD",1746868165255,5.85654949,170.75,170.67,1.75777816]
["bitfinex","SOLUSD",1746868165564,28.79960409,170.73,170.67,30.55738225]
["bitfinex","SOLUSD",1746868165771,28.79960409,170.72,170.67,30.55738225]
["bitfinex","SOLUSD",1746868166064,28.79960409,170.72,170.67,1.75777816]
["bitfinex","SOLUSD",1746868166271,28.79960409,170.72,170.67,30.55738225]
["bitfinex","SOLUSD",1746868166570,28.79960409,170.72,170.67,1.75777816]
["bitfinex","SOLUSD",1746868166943,28.79960409,170.71,170.66,1.75785274]
["bitfinex","SOLUSD",1746868167139,90.90511625,170.77,170.64,26.0]
["bitfinex","SOLUSD",1746868167140,28.79960409,170.7,170.64,30.5576019]
["bitfinex","SOLUSD",1746868167456,28.79960409,170.71,170.65,28.79960409]
["bitfinex","SOLUSD",1746868167658,28.79960409,170.71,170.66,28.79960409]
["bitfinex","SOLUSD",1746868168257,28.79960409,170.71,170.66,30.55744274]
["bitfinex","SOLUSD",1746868168861,28.79960409,170.7,170.65,30.55757208]
["bitfinex","SOLUSD",1746868169352,28.79960409,170.71,170.66,28.79960409]
["bitfinex","SOLUSD",1746868169667,5.85685838,170.74,170.66,28.79960409]
["bitfinex","SOLUSD",1746868169974,28.79960409,170.74,170.69,28.79960409]
["bitfinex","SOLUSD",1746868170174,28.79960409,170.73,170.65,1.75796799]
["bitfinex","SOLUSD",1746868170357,28.79960409,170.73,170.68,1.75767518]
["bitfinex","SOLUSD",1746868170762,28.79960409,170.72,170.68,1.75767518]
["bitfinex","SOLUSD",1746868171273,28.79960409,170.73,170.68,30.55727927]
["bitfinex","SOLUSD",1746868172457,28.79960409,170.73,170.68,30.52621205]
["bitfinex","SOLUSD",1746868172878,96.76172578,170.75,170.69,28.79960409]
["bitfinex","SOLUSD",1746868173169,1.6437,170.79,170.71,28.79960409]
["bitfinex","SOLUSD",1746868173381,28.79960409,170.75,170.7,28.79960409]
["bitfinex","SOLUSD",1746868173582,5.85514374,170.79,170.72,28.79960409]
["bitfinex","SOLUSD",1746868173754,5.85514374,170.79,170.72,19.55289282]
["bitfinex","SOLUSD",1746868173948,19.55289282,170.76,170.71,19.55289282]
["bitfinex","SOLUSD",1746868174158,5.85514374,170.79,170.72,19.55289282]
["bitfinex","SOLUSD",1746868174379,19.55289282,170.77,170.72,19.55289282]
["bitfinex","SOLUSD",1746868174684,19.55289282,170.76,170.72,1.75716873]
["bitfinex","SOLUSD",1746868175586,5.8555455,170.78,170.72,1.75716873]
["bitfinex","SOLUSD",1746868175760,19.55289282,170.76,170.72,1.75716873]
["bitfinex","SOLUSD",1746868176082,19.55289282,170.76,170.69,26.0]
["bitfinex","SOLUSD",1746868176285,19.55289282,170.76,170.71,19.55289282]
["bitfinex","SOLUSD",1746868177173,19.55289282,170.75,170.69,27.75749716]
["bitfinex","SOLUSD",1746868177372,19.55289282,170.74,170.69,27.75749716]
["bitfinex","SOLUSD",1746868177713,19.55289282,170.72,170.66,1.75788116]
["bitfinex","SOLUSD",1746868177874,19.55289282,170.71,170.66,19.55289282]
["bitfinex","SOLUSD",1746868178051,19.55289282,170.71,170.62,4.39556265]
["bitfinex","SOLUSD",1746868178249,19.55289282,170.71,170.66,19.55289282]
["bitfinex","SOLUSD",1746868178473,26.0,170.75,170.64,19.55289282]
["bitfinex","SOLUSD",1746868178661,19.55289282,170.7,170.64,19.55289282]
["bitfinex","SOLUSD",1746868178870,19.55289282,170.68,170.61,6.2981]
["bitfinex","SOLUSD",1746868179075,19.55289282,170.73,170.61,6.2981]
["bitfinex","SOLUSD",1746868179076,90.90511625,170.72,170.63,19.55289282]
["bitfinex","SOLUSD",1746868179255,19.55289282,170.68,170.63,19.55289282]
["bitfinex","SOLUSD",1746868180289,19.55289282,170.71,170.66,19.55289282]
["bitfinex","SOLUSD",1746868180478,19.55289282,170.7,170.65,19.55289282]
["bitfinex","SOLUSD",1746868180650,96.76273541,170.72,170.63,19.55289282]
["bitfinex","SOLUSD",1746868180651,19.55289282,170.68,170.63,19.55289282]
["bitfinex","SOLUSD",1746868180850,19.55289282,170.68,170.59,27.5206]
["bitfinex","SOLUSD",1746868180851,19.55289282,170.67,170.59,1.5206]
["bitfinex","SOLUSD",1746868181058,19.55289282,170.67,170.61,19.55289282]
["bitfinex","SOLUSD",1746868181265,19.55289282,170.66,170.61,19.55289282]
["bitfinex","SOLUSD",1746868181684,5.85992137,170.66,170.62,19.55289282]
["bitfinex","SOLUSD",1746868181862,5.85934649,170.67,170.63,19.55289282]
["bitfinex","SOLUSD",1746868182064,5.85934649,170.67,170.62,19.55289282]
["bitfinex","SOLUSD",1746868182471,5.85934649,170.67,170.64,19.55289282]
["bitfinex","SOLUSD",1746868183280,5.85823081,170.7,170.66,19.55289282]
["bitfinex","SOLUSD",1746868183466,5.85823081,170.7,170.67,19.55289282]
["bitfinex","SOLUSD",1746868183784,96.76309958,170.71,170.68,19.55289282]
["bitfinex","SOLUSD",1746868183962,96.76309958,170.71,170.64,1.75799892]
["bitfinex","SOLUSD",1746868184162,96.76309958,170.71,170.68,19.55289282]
["bitfinex","SOLUSD",1746868184586,5.85798333,170.71,170.68,19.55289282]
["bitfinex","SOLUSD",1746868185089,5.85798333,170.71,170.64,1.75799892]
["bitfinex","SOLUSD",1746868185473,5.85754451,170.72,170.68,19.55289282]
["bitfinex","SOLUSD",1746868185782,5.85754451,170.72,170.67,19.55289282]
["bitfinex","SOLUSD",1746868185985,25.41043733,170.72,170.67,19.55289282]
["bitfinex","SOLUSD",1746868186168,5.85754451,170.72,170.67,19.55289282]
["bitfinex","SOLUSD",1746868186373,5.85754451,170.72,170.68,19.55289282]
["bitfinex","SOLUSD",1746868186685,5.85754451,170.72,170.69,19.55289282]
["bitfinex","SOLUSD",1746868187478,5.85754451,170.72,170.68,19.55289282]
["bitfinex","SOLUSD",1746868187982,5.85754451,170.72,170.69,19.55289282]
["bitfinex","SOLUSD",1746868188168,5.85720142,170.73,170.69,19.55289282]
["bitfinex","SOLUSD",1746868188564,25.41009424,170.73,170.68,19.55289282]
["bitfinex","SOLUSD",1746868189395,25.41009424,170.73,170.64,27.75806917]
["bitfinex","SOLUSD",1746868189577,19.55289282,170.72,170.64,27.75806917]
["bitfinex","SOLUSD",1746868189977,19.55289282,170.72,170.67,19.55289282]
["bitfinex","SOLUSD",1746868190495,5.85788764,170.71,170.67,19.55289282]
["bitfinex","SOLUSD",1746868191074,5.85788764,170.71,170.66,19.55289282]
["bitfinex","SOLUSD",1746868191298,25.41078046,170.71,170.63,1.75816443]
["bitfinex","SOLUSD",1746868191589,5.85788764,170.71,170.66,19.55289282]
["bitfinex","SOLUSD",1746868191799,5.85764781,170.72,170.68,19.55289282]
["bitfinex","SOLUSD",1746868191968,19.55289282,170.71,170.66,19.55289282]
["bitfinex","SOLUSD",1746868192460,5.85764781,170.72,170.67,19.55289282]
["bitfinex","SOLUSD",1746868192663,96.7623875,170.73,170.69,19.55289282]
["bitfinex","SOLUSD",1746868193407,90.90511625,170.73,170.7,19.55289282]
["bitfinex","SOLUSD",1746868193573,90.90511625,170.73,170.64,21.19939282]
["bitfinex","SOLUSD",1746868193771,5.85691764,170.74,170.7,19.55289282]
["bitfinex","SOLUSD",1746868195591,5.85582149,170.78,170.73,19.55289282]
["bitfinex","SOLUSD",1746868195813,5.85582149,170.78,170.75,19.55289282]
["bitfinex","SOLUSD",1746868196172,5.85582149,170.78,170.68,23.71764482]
["bitfinex","SOLUSD",1746868196371,5.85582149,170.78,170.75,19.55289282]
["bitfinex","SOLUSD",1746868196902,5.85514374,170.79,170.76,19.55289282]
["bitfinex","SOLUSD",1746868197092,5.85514374,170.79,170.75,19.55289282]
["bitfinex","SOLUSD",1746868197283,5.85514374,170.79,170.76,19.55289282]
["bitfinex","SOLUSD",1746868197480,22.0,170.82,170.78,19.55289282]
["bitfinex","SOLUSD",1746868197687,90.90511625,170.89,170.81,19.55289282]
["bitfinex","SOLUSD",1746868197881,110.45800907,170.89,170.83,19.55289282]
["bitfinex","SOLUSD",1746868198280,19.55289282,170.88,170.83,19.55289282]
["bitfinex","SOLUSD",1746868198474,5.85205992,170.88,170.84,19.55289282]
["bitfinex","SOLUSD",1746868198772,5.85034809,170.93,170.87,19.55289282]
["bitfinex","SOLUSD",1746868198994,5.85034809,170.93,170.88,19.55289282]
["bitfinex","SOLUSD",1746868198995,40.02960511,170.93,170.88,19.55289282]
["bitfinex","SOLUSD",1746868199701,25.40324091,170.93,170.88,19.55289282]
["bitfinex","SOLUSD",1746868199899,19.55289282,170.92,170.86,19.55289282]
["bitfinex","SOLUSD",1746868200222,19.55289282,170.89,170.84,19.55289282]
["bitfinex","SOLUSD",1746868200403,19.55289282,170.88,170.84,19.55289282]
["bitfinex","SOLUSD",1746868200696,20.47861446,170.91,170.85,19.55289282]
["bitfinex","SOLUSD",1746868200998,19.55289282,170.9,170.85,19.55289282]
["bitfinex","SOLUSD",1746868202295,20.55289282,170.89,170.84,19.55289282]
["bitfinex","SOLUSD",1746868202498,19.55289282,170.88,170.79,21.94]
["bitfinex","SOLUSD",1746868202680,5.85274493,170.86,170.82,19.55289282]
["bitfinex","SOLUSD",1746868202881,5.85274493,170.86,170.84,19.55289282]
["bitfinex","SOLUSD",1746868203277,5.85274493,170.86,170.83,19.55289282]
["bitfinex","SOLUSD",1746868203897,5.85205992,170.88,170.85,19.55289282]
["bitfinex","SOLUSD",1746868204095,5.85205992,170.88,170.86,19.55289282]
["bitfinex","SOLUSD",1746868204602,5.85205992,170.88,170.79,18.64964886]
["bitfinex","SOLUSD",1746868204804,5.85274493,170.86,170.82,19.55289282]
["bitfinex","SOLUSD",1746868205101,5.85274493,170.86,170.83,19.55289282]
["bitfinex","SOLUSD",1746868205503,25.40563775,170.86,170.81,19.55289282]
["bitfinex","SOLUSD",1746868205687,19.55289282,170.85,170.8,19.55289282]
["bitfinex","SOLUSD",1746868205997,5.85274493,170.86,170.81,19.55289282]
["bitfinex","SOLUSD",1746868206204,25.40563775,170.86,170.81,19.55289282]
["bitfinex","SOLUSD",1746868206590,5.85274493,170.86,170.82,19.55289282]
["bitfinex","SOLUSD",1746868206794,20.48460727,170.86,170.82,19.55289282]
["bitfinex","SOLUSD",1746868207207,40.03750009,170.86,170.81,19.55289282]
["bitfinex","SOLUSD",1746868207734,14.63186234,170.86,170.81,19.55289282]
["bitfinex","SOLUSD",1746868207912,14.63186234,170.86,170.82,19.55289282]
["bitfinex","SOLUSD",1746868208406,14.63186234,170.86,170.81,19.55289282]
["bitfinex","SOLUSD",1746868208603,34.18475516,170.86,170.81,19.55289282]
["bitfinex","SOLUSD",1746868209316,19.55289282,170.85,170.8,19.55289282]
["bitfinex","SOLUSD",1746868209613,19.55289282,170.84,170.79,19.55289282]
["bitfinex","SOLUSD",1746868209908,126.01747579,170.88,170.77,19.55289282]
["bitfinex","SOLUSD",1746868209909,5.85480093,170.8,170.77,19.55289282]
["bitfinex","SOLUSD",1746868210621,5.85480093,170.8,170.78,19.55289282]
["bitfinex","SOLUSD",1746868211185,5.85480093,170.8,170.77,19.55289282]
["bitfinex","SOLUSD",1746868211592,5.85480093,170.8,170.78,19.55289282]
["bitfinex","SOLUSD",1746868212511,20.48580625,170.85,170.78,19.55289282]
["bitfinex","SOLUSD",1746868212695,19.55289282,170.82,170.78,19.55289282]
["bitfinex","SOLUSD",1746868213509,20.48580625,170.85,170.78,19.55289282]
["bitfinex","SOLUSD",1746868213698,20.48580625,170.85,170.8,19.55289282]
["bitfinex","SOLUSD",1746868214009,20.48580625,170.85,170.75,26.0]
["bitfinex","SOLUSD",1746868214206,19.55289282,170.8,170.76,19.55289282]
["bitfinex","SOLUSD",1746868214411,19.55289282,170.81,170.77,19.55289282]
["bitfinex","SOLUSD",1746868215007,19.55289282,170.81,170.75,26.0]
["bitfinex","SOLUSD",1746868215244,20.48580625,170.85,170.77,19.55289282]
["bitfinex","SOLUSD",1746868215407,19.55289282,170.82,170.78,19.55289282]
["bitfinex","SOLUSD",1746868215713,40.0434964,170.81,170.74,6.3659]
["bitfinex","SOLUSD",1746868215898,19.55289282,170.79,170.73,1.5217]
["bitfinex","SOLUSD",1746868216094,19.55289282,170.79,170.7,76.3454]
["bitfinex","SOLUSD",1746868216295,19.55289282,170.78,170.73,19.55289282]
["bitfinex","SOLUSD",1746868216493,19.55289282,170.77,170.7,6.3454]
["bitfinex","SOLUSD",1746868216694,19.55289282,170.77,170.72,19.55289282]
["bitfinex","SOLUSD",1746868217289,90.90511625,170.8,170.73,19.55289282]
["bitfinex","SOLUSD",1746868217617,90.90511625,170.8,170.75,19.55289282]
["bitfinex","SOLUSD",1746868217919,5.85514374,170.79,170.75,19.55289282]
["bitfinex","SOLUSD",1746868218090,25.40803656,170.79,170.74,19.55289282]
["bitfinex","SOLUSD",1746868218824,5.85514374,170.79,170.7,34.10284087]
["bitfinex","SOLUSD",1746868219023,5.85514374,170.79,170.76,19.55289282]
["bitfinex","SOLUSD",1746868219600,19.55289282,170.78,170.7,32.3454]
["bitfinex","SOLUSD",1746868219915,40.04589591,170.79,170.74,19.55289282]
["bitfinex","SOLUSD",1746868220722,19.55289282,170.78,170.73,19.55289282]
["bitfinex","SOLUSD",1746868221404,40.04589591,170.79,170.74,19.55289282]
["bitfinex","SOLUSD",1746868221605,19.55289282,170.78,170.73,19.55289282]
["bitfinex","SOLUSD",1746868222989,20.49300309,170.79,170.74,19.55289282]
["bitfinex","SOLUSD",1746868223186,20.49300309,170.79,170.75,19.55289282]
["bitfinex","SOLUSD",1746868224404,19.55289282,170.78,170.7,32.3454]
["bitfinex","SOLUSD",1746868224604,19.55289282,170.77,170.7,6.3454]
["bitfinex","SOLUSD",1746868224799,19.55289282,170.77,170.72,19.55289282]
["bitfinex","SOLUSD",1746868225004,19.55289282,170.77,170.7,6.3454]
["bitfinex","SOLUSD",1746868225198,19.55289282,170.77,170.72,19.55289282]
["bitfinex","SOLUSD",1746868225522,5.8561724,170.76,170.72,19.55289282]
["bitfinex","SOLUSD",1746868226506,25.40906522,170.76,170.72,19.55289282]
["bitfinex","SOLUSD",1746868226815,19.55289282,170.77,170.72,19.55289282]
["bitfinex","SOLUSD",1746868227200,19.55289282,170.76,170.71,19.55289282]
["bitfinex","SOLUSD",1746868227400,19.55289282,170.76,170.72,19.55289282]
["bitfinex","SOLUSD",1746868227925,5.8561724,170.76,170.72,19.55289282]
["bitfinex","SOLUSD",1746868228506,5.8561724,170.76,170.74,19.55289282]
["bitfinex","SOLUSD",1746868228902,5.8561724,170.76,170.7,6.3454]
["bitfinex","SOLUSD",1746868229103,25.40906522,170.76,170.7,6.3454]
["bitfinex","SOLUSD",1746868229322,25.40906522,170.76,170.71,19.55289282]
["bitfinex","SOLUSD",1746868229627,25.40906522,170.76,170.64,6.3395]
["bitfinex","SOLUSD",1746868229628,19.55289282,170.72,170.64,6.3395]
["bitfinex","SOLUSD",1746868229801,19.55289282,170.65,170.59,6.3395]
["bitfinex","SOLUSD",1746868230000,19.55289282,170.64,170.59,25.89239282]
["bitfinex","SOLUSD",1746868230237,25.41318868,170.64,170.59,32.3395]
["bitfinex","SOLUSD",1746868230392,19.55289282,170.63,170.59,6.3395]
["bitfinex","SOLUSD",1746868231422,19.55289282,170.61,170.58,1.5357]
["bitfinex","SOLUSD",1746868231792,19.55289282,170.62,170.58,1.5357]
["bitfinex","SOLUSD",1746868231996,19.55289282,170.63,170.58,21.08859282]
["bitfinex","SOLUSD",1746868232213,5.86029586,170.64,170.58,21.08859282]
["bitfinex","SOLUSD",1746868232424,5.85857402,170.69,170.61,19.55289282]
["bitfinex","SOLUSD",1746868232604,5.85857402,170.69,170.62,19.55289282]
["bitfinex","SOLUSD",1746868232804,14.63990029,170.77,170.68,19.55289282]
["bitfinex","SOLUSD",1746868233009,19.55289282,170.74,170.69,19.55289282]
["bitfinex","SOLUSD",1746868234027,5.85514374,170.79,170.7,19.55289282]
["bitfinex","SOLUSD",1746868234239,19.55289282,170.76,170.7,19.55289282]
["bitfinex","SOLUSD",1746868234532,20.49300309,170.79,170.67,1.5114]
["bitfinex","SOLUSD",1746868234533,19.55289282,170.73,170.68,1.75765387]
["bitfinex","SOLUSD",1746868235434,19.55289282,170.73,170.68,21.31054669]
["bitfinex","SOLUSD",1746868235810,5.85680392,170.75,170.69,19.55289282]
["bitfinex","SOLUSD",1746868236008,5.85680392,170.75,170.68,1.75765387]
["bitfinex","SOLUSD",1746868236009,19.55289282,170.74,170.68,21.31054669]
["bitfinex","SOLUSD",1746868236203,19.55289282,170.73,170.67,1.5114]
["bitfinex","SOLUSD",1746868236498,5.85680392,170.75,170.64,1.7580872]
["bitfinex","SOLUSD",1746868236499,19.55289282,170.69,170.64,1.7580872]
["bitfinex","SOLUSD",1746868236705,19.55289282,170.7,170.65,19.55289282]
["bitfinex","SOLUSD",1746868238024,19.55289282,170.7,170.65,21.31082889]
["bitfinex","SOLUSD",1746868238332,5.85582947,170.77,170.69,19.55289282]
["bitfinex","SOLUSD",1746868238542,19.55289282,170.76,170.71,19.55289282]
["bitfinex","SOLUSD",1746868238828,25.40872229,170.77,170.71,19.55289282]
["bitfinex","SOLUSD",1746868239126,5.85582947,170.77,170.72,19.55289282]
["bitfinex","SOLUSD",1746868239424,19.55289282,170.75,170.69,26.0]
["bitfinex","SOLUSD",1746868239602,19.55289282,170.75,170.69,45.55289282]
["bitfinex","SOLUSD",1746868240229,19.55289282,170.73,170.68,19.55289282]
["bitfinex","SOLUSD",1746868240430,19.55289282,170.72,170.67,19.55289282]
["bitfinex","SOLUSD",1746868240611,19.55289282,170.71,170.64,26.0]
["bitfinex","SOLUSD",1746868240929,19.55289282,170.69,170.63,7.7792]
["bitfinex","SOLUSD",1746868241103,19.55289282,170.69,170.64,19.55289282]
["bitfinex","SOLUSD",1746868241305,19.55289282,170.67,170.62,19.55289282]
["bitfinex","SOLUSD",1746868241704,28.92338029,170.67,170.62,54.92338029]
["bitfinex","SOLUSD",1746868241906,28.92338029,170.67,170.62,28.92338029]
["bitfinex","SOLUSD",1746868242125,90.90511625,170.72,170.62,28.92338029]
["bitfinex","SOLUSD",1746868242327,28.92338029,170.67,170.62,28.92338029]
["bitfinex","SOLUSD",1746868242621,111.407723,170.71,170.62,28.92338029]
["bitfinex","SOLUSD",1746868242930,28.92338029,170.67,170.62,28.92338029]
["bitfinex","SOLUSD",1746868243105,28.92338029,170.68,170.63,28.92338029]
["bitfinex","SOLUSD",1746868243721,28.92338029,170.68,170.6,1.75842472]
["bitfinex","SOLUSD",1746868243918,111.407723,170.71,170.64,28.92338029]
["bitfinex","SOLUSD",1746868244225,28.92338029,170.69,170.64,28.92338029]
["bitfinex","SOLUSD",1746868244838,5.85891727,170.68,170.64,28.92338029]
["bitfinex","SOLUSD",1746868245438,28.92338029,170.7,170.65,28.92338029]
["bitfinex","SOLUSD",1746868245733,5.85823081,170.7,170.69,28.92338029]
["bitfinex","SOLUSD",1746868245912,36.42275085,170.74,170.69,28.92338029]
["bitfinex","SOLUSD",1746868245913,5.85720142,170.73,170.69,28.92338029]
["bitfinex","SOLUSD",1746868246235,5.85720142,170.73,170.7,28.92338029]
["bitfinex","SOLUSD",1746868246623,5.85720142,170.73,170.69,28.92338029]
["bitfinex","SOLUSD",1746868247145,20.50020499,170.73,170.69,28.92338029]
["bitfinex","SOLUSD",1746868247333,28.92338029,170.71,170.62,26.0]
["bitfinex","SOLUSD",1746868247533,28.92338029,170.71,170.66,28.92338029]
["bitfinex","SOLUSD",1746868248211,28.92338029,170.67,170.59,1.75860249]
["bitfinex","SOLUSD",1746868248413,28.92338029,170.65,170.6,28.92338029]
["bitfinex","SOLUSD",1746868249135,34.78353199,170.65,170.6,28.92338029]
["bitfinex","SOLUSD",1746868249347,5.8601517,170.65,170.61,28.92338029]
["bitfinex","SOLUSD",1746868249653,14.64681422,170.69,170.62,28.92338029]
["bitfinex","SOLUSD",1746868249654,34.78229756,170.68,170.62,28.92338029]
["bitfinex","SOLUSD",1746868249847,28.92338029,170.67,170.62,28.92338029]
["bitfinex","SOLUSD",1746868250010,28.92338029,170.67,170.55,69.17302915]
["bitfinex","SOLUSD",1746868250011,28.92338029,170.63,170.53,1.75922125]
["bitfinex","SOLUSD",1746868250216,28.92338029,170.64,170.55,26.0]
["bitfinex","SOLUSD",1746868250435,28.92338029,170.64,170.58,28.92338029]
["bitfinex","SOLUSD",1746868250655,28.92338029,170.64,170.59,28.92338029]
["bitfinex","SOLUSD",1746868250814,28.92338029,170.64,170.55,26.0]
["bitfinex","SOLUSD",1746868250815,28.92338029,170.64,170.58,28.92338029]
["bitfinex","SOLUSD",1746868251017,28.92338029,170.64,170.55,26.0]
["bitfinex","SOLUSD",1746868251339,5.86063412,170.63,170.55,27.75900393]
["bitfinex","SOLUSD",1746868251543,34.78401441,170.63,170.57,28.92338029]
["bitfinex","SOLUSD",1746868252033,5.85994726,170.65,170.6,28.92338029]
["bitfinex","SOLUSD",1746868252235,34.78332755,170.65,170.6,28.92338029]
["bitfinex","SOLUSD",1746868252623,96.76480248,170.66,170.62,28.92338029]
["bitfinex","SOLUSD",1746868252825,5.85922224,170.68,170.64,28.92338029]
["bitfinex","SOLUSD",1746868253526,34.78260253,170.68,170.63,28.92338029]
["bitfinex","SOLUSD",1746868254229,5.85922224,170.68,170.64,28.92338029]
["bitfinex","SOLUSD",1746868254740,5.85922224,170.68,170.61,1.7583809]
["bitfinex","SOLUSD",1746868254741,90.90511625,170.73,170.67,28.92338029]
["bitfinex","SOLUSD",1746868254932,90.90511625,170.73,170.61,9.4810809]
["bitfinex","SOLUSD",1746868254933,119.82849654,170.73,170.68,28.92338029]
["bitfinex","SOLUSD",1746868255243,28.92338029,170.72,170.67,28.92338029]
["bitfinex","SOLUSD",1746868255738,34.7809248,170.72,170.67,28.92338029]
["bitfinex","SOLUSD",1746868256135,96.76241994,170.73,170.7,28.92338029]
["bitfinex","SOLUSD",1746868256446,5.85695363,170.74,170.72,28.92338029]
["bitfinex","SOLUSD",1746868256959,28.92338029,170.73,170.67,28.92338029]
["bitfinex","SOLUSD",1746868257135,28.92338029,170.72,170.62,1.75829328]
["bitfinex","SOLUSD",1746868257336,28.92338029,170.72,170.67,28.92338029]
["bitfinex","SOLUSD",1746868257533,28.92338029,170.72,170.62,1.75829328]
["bitfinex","SOLUSD",1746868257727,28.92338029,170.7,170.61,35.48108967]
["bitfinex","SOLUSD",1746868258041,28.92338029,170.68,170.61,7.7227]
["bitfinex","SOLUSD",1746868258252,28.92338029,170.64,170.56,8.1846]
["bitfinex","SOLUSD",1746868258567,28.92338029,170.61,170.56,37.10798029]
["bitfinex","SOLUSD",1746868258851,28.92338029,170.62,170.57,28.92338029]
["bitfinex","SOLUSD",1746868259022,28.92338029,170.63,170.57,28.92338029]
["bitfinex","SOLUSD",1746868259748,5.86097761,170.62,170.57,28.92338029]
["bitfinex","SOLUSD",1746868259947,5.86097761,170.62,170.51,1.75942759]
["bitfinex","SOLUSD",1746868260159,28.92338029,170.61,170.51,27.75942759]
["bitfinex","SOLUSD",1746868260655,28.92338029,170.6,170.55,28.92338029]
["bitfinex","SOLUSD",1746868260836,28.92338029,170.61,170.56,28.92338029]
["bitfinex","SOLUSD",1746868261038,28.92338029,170.61,170.51,26.0]
["bitfinex","SOLUSD",1746868261224,28.92338029,170.6,170.51,26.0]
["bitfinex","SOLUSD",1746868261425,28.92338029,170.6,170.5,10.41168993]
["bitfinex","SOLUSD",1746868261738,34.78538861,170.59,170.54,28.92338029]
["bitfinex","SOLUSD",1746868261934,34.78538861,170.59,170.5,10.41167996]
["bitfinex","SOLUSD",1746868262128,28.92338029,170.56,170.48,1.75972454]
["bitfinex","SOLUSD",1746868262454,28.92338029,170.55,170.46,30.68323751]
["bitfinex","SOLUSD",1746868262636,28.92338029,170.55,170.5,28.92338029]
["bitfinex","SOLUSD",1746868262829,28.92338029,170.56,170.51,28.92338029]
["bitfinex","SOLUSD",1746868263027,5.86200832,170.59,170.53,28.92338029]
["bitfinex","SOLUSD",1746868263230,34.78538861,170.59,170.49,26.0]
["bitfinex","SOLUSD",1746868263431,28.92338029,170.58,170.53,28.92338029]
["bitfinex","SOLUSD",1746868263626,5.86256257,170.58,170.54,28.92338029]
["bitfinex","SOLUSD",1746868263932,96.76679363,170.6,170.56,28.92338029]
["bitfinex","SOLUSD",1746868264137,90.90511625,170.6,170.56,28.92338029]
["bitfinex","SOLUSD",1746868264329,90.90511625,170.6,170.58,28.92338029]
["bitfinex","SOLUSD",1746868264526,1.0,170.6,170.59,28.92338029]
["bitfinex","SOLUSD",1746868265750,1.0,170.6,170.59,30.68198278]
["bitfinex","SOLUSD",1746868267026,1.0,170.6,170.59,49.33163164]
["bitfinex","SOLUSD",1746868267550,1.0,170.6,170.59,30.68198278]
["bitfinex","SOLUSD",1746868268856,5.85761063,170.72,170.6,1.5542]
["bitfinex","SOLUSD",1746868269026,28.92338029,170.7,170.65,28.92338029]
["bitfinex","SOLUSD",1746868269223,28.92338029,170.68,170.59,23.21860249]
["bitfinex","SOLUSD",1746868269427,28.92338029,170.67,170.59,26.0]
["bitfinex","SOLUSD",1746868269653,28.92338029,170.66,170.61,28.92338029]
["bitfinex","SOLUSD",1746868269962,5.85994726,170.65,170.61,28.92338029]
["bitfinex","SOLUSD",1746868270132,5.85994726,170.65,170.62,28.92338029]
["bitfinex","SOLUSD",1746868270335,28.92338029,170.68,170.62,28.92338029]
["bitfinex","SOLUSD",1746868270545,5.85891727,170.68,170.6,26.0]
["bitfinex","SOLUSD",1746868270754,5.85891727,170.68,170.65,28.92338029]
["bitfinex","SOLUSD",1746868271127,5.85849872,170.7,170.67,28.92338029]
["bitfinex","SOLUSD",1746868272254,90.90511625,170.73,170.67,28.92338029]
["bitfinex","SOLUSD",1746868272455,96.76240508,170.73,170.7,28.92338029]
["bitfinex","SOLUSD",1746868272765,125.68578537,170.73,170.64,6.0497]
["bitfinex","SOLUSD",1746868272960,28.92338029,170.71,170.62,26.0]
["bitfinex","SOLUSD",1746868273260,96.76240508,170.73,170.66,28.92338029]
["bitfinex","SOLUSD",1746868273451,28.92338029,170.71,170.66,28.92338029]
["bitfinex","SOLUSD",1746868273651,90.90511625,170.72,170.69,28.92338029]
["bitfinex","SOLUSD",1746868273858,90.90511625,170.72,170.68,28.92338029]
["bitfinex","SOLUSD",1746868274038,90.90511625,170.72,170.67,28.92338029]
["bitfinex","SOLUSD",1746868274836,5.85788764,170.71,170.62,27.75825509]
["bitfinex","SOLUSD",1746868275041,34.78126793,170.71,170.62,26.0]
["bitfinex","SOLUSD",1746868275338,5.85788764,170.71,170.67,28.92338029]
["bitfinex","SOLUSD",1746868276056,5.85788764,170.71,170.62,26.0]
["bitfinex","SOLUSD",1746868276057,34.78126793,170.71,170.62,26.0]
["bitfinex","SOLUSD",1746868276270,34.78126793,170.71,170.66,28.92338029]
["bitfinex","SOLUSD",1746868276439,5.85788764,170.71,170.62,27.75819641]
["bitfinex","SOLUSD",1746868276765,5.85788764,170.71,170.66,28.92338029]
["bitfinex","SOLUSD",1746868277055,5.85788764,170.71,170.67,28.92338029]
["bitfinex","SOLUSD",1746868277261,34.78126793,170.71,170.62,27.75819641]
["bitfinex","SOLUSD",1746868277558,34.78126793,170.71,170.66,28.92338029]
["bitfinex","SOLUSD",1746868277865,34.78126793,170.71,170.62,27.75819641]
["bitfinex","SOLUSD",1746868278165,34.78126793,170.71,170.66,28.92338029]
["bitfinex","SOLUSD",1746868278480,5.85788764,170.71,170.59,6.0497]
["bitfinex","SOLUSD",1746868278756,90.90511625,170.7,170.62,28.92338029]
["bitfinex","SOLUSD",1746868278958,90.90511625,170.7,170.66,28.92338029]
["bitfinex","SOLUSD",1746868279358,90.90511625,170.7,170.65,28.92338029]
["bitfinex","SOLUSD",1746868279569,90.90511625,170.7,170.67,28.92338029]
["bitfinex","SOLUSD",1746868279869,90.90511625,170.7,170.68,28.92338029]
["bitfinex","SOLUSD",1746868280034,90.90511625,170.7,170.59,56.20478574]
["bitfinex","SOLUSD",1746868280035,90.90511625,170.7,170.69,28.92338029]
["bitfinex","SOLUSD",1746868280234,35.16098029,170.76,170.69,28.92338029]
["bitfinex","SOLUSD",1746868280235,90.90511625,170.75,170.69,28.92338029]
["bitfinex","SOLUSD",1746868280457,90.90511625,170.75,170.71,28.92338029]
["bitfinex","SOLUSD",1746868280660,5.85685838,170.74,170.7,28.92338029]
["bitfinex","SOLUSD",1746868280961,119.82849654,170.75,170.66,1.75786493]
["bitfinex","SOLUSD",1746868280962,96.76164303,170.75,170.73,28.92338029]
["bitfinex","SOLUSD",1746868281263,96.76164303,170.75,170.72,28.92338029]
["bitfinex","SOLUSD",1746868281468,96.76164303,170.75,170.66,1.75786493]
["bitfinex","SOLUSD",1746868281469,5.85624318,170.76,170.73,28.92338029]
["bitfinex","SOLUSD",1746868281765,5.85624318,170.76,170.74,28.92338029]
["bitfinex","SOLUSD",1746868282140,5.85624318,170.76,170.73,28.92338029]
["bitfinex","SOLUSD",1746868283341,5.85624318,170.76,170.74,28.92338029]
["bitfinex","SOLUSD",1746868283545,5.85578687,170.78,170.75,28.92338029]
["bitfinex","SOLUSD",1746868283738,5.85511513,170.8,170.77,28.92338029]
["bitfinex","SOLUSD",1746868284041,118.11889037,170.83,170.79,28.92338029]
["bitfinex","SOLUSD",1746868284241,96.75889037,170.83,170.8,28.92338029]
["bitfinex","SOLUSD",1746868284673,92.50821625,170.88,170.82,28.92338029]
["bitfinex","SOLUSD",1746868284868,5.85240241,170.87,170.84,28.92338029]
["bitfinex","SOLUSD",1746868285040,5.85240241,170.87,170.79,1.75648479]
["bitfinex","SOLUSD",1746868285240,5.85240241,170.87,170.83,28.92338029]
["bitfinex","SOLUSD",1746868285460,96.75722047,170.88,170.84,28.92338029]
["bitfinex","SOLUSD",1746868285659,96.75722047,170.88,170.85,28.92338029]
["bitfinex","SOLUSD",1746868285873,1.0,170.89,170.81,26.0]
["bitfinex","SOLUSD",1746868286042,1.0,170.89,170.87,28.92338029]
["bitfinex","SOLUSD",1746868286244,6.85171747,170.89,170.81,26.0]
["bitfinex","SOLUSD",1746868286547,6.85171747,170.89,170.86,28.92338029]
["bitfinex","SOLUSD",1746868286762,6.85171747,170.89,170.82,28.92338029]
["bitfinex","SOLUSD",1746868287152,6.85171747,170.89,170.86,28.92338029]
["bitfinex","SOLUSD",1746868288062,6.85171747,170.89,170.81,26.0]
["bitfinex","SOLUSD",1746868288240,6.85171747,170.89,170.84,28.92338029]
["bitfinex","SOLUSD",1746868288441,21.48101116,170.89,170.85,28.92338029]
["bitfinex","SOLUSD",1746868288853,21.48101116,170.89,170.81,26.0]
["bitfinex","SOLUSD",1746868289053,28.92338029,170.88,170.81,26.0]
["bitfinex","SOLUSD",1746868289264,21.48101116,170.89,170.83,28.92338029]
["bitfinex","SOLUSD",1746868289563,28.92338029,170.86,170.8,28.92338029]
["bitfinex","SOLUSD",1746868289763,90.90511625,170.88,170.85,28.92338029]
["bitfinex","SOLUSD",1746868290369,5.85240241,170.87,170.84,28.92338029]
["bitfinex","SOLUSD",1746868290568,5.85240241,170.87,170.85,28.92338029]
["bitfinex","SOLUSD",1746868290747,5.85240241,170.87,170.86,28.92338029]
["bitfinex","SOLUSD",1746868291670,5.85240241,170.87,170.82,28.92338029]
["bitfinex","SOLUSD",1746868291863,5.85240241,170.87,170.86,28.92338029]
["bitfinex","SOLUSD",1746868292059,5.85205992,170.88,170.84,28.92338029]
["bitfinex","SOLUSD",1746868292258,34.77544021,170.88,170.83,28.92338029]
["bitfinex","SOLUSD",1746868292570,49.40559002,170.88,170.83,28.92338029]
["bitfinex","SOLUSD",1746868292869,28.92338029,170.87,170.78,26.0]
["bitfinex","SOLUSD",1746868293071,28.92338029,170.87,170.81,28.92338029]
["bitfinex","SOLUSD",1746868293244,28.92338029,170.87,170.82,28.92338029]
["bitfinex","SOLUSD",1746868293965,5.8530875,170.85,170.81,28.92338029]
["bitfinex","SOLUSD",1746868294369,5.8530875,170.85,170.82,28.92338029]
["bitfinex","SOLUSD",1746868294567,5.8530875,170.85,170.81,28.92338029]
["bitfinex","SOLUSD",1746868295056,5.8530875,170.85,170.82,28.92338029]
["bitfinex","SOLUSD",1746868296556,28.92338029,170.83,170.78,28.92338029]
["bitfinex","SOLUSD",1746868297165,5.85411544,170.82,170.75,26.0]
["bitfinex","SOLUSD",1746868297376,5.85411544,170.82,170.77,28.92338029]
["bitfinex","SOLUSD",1746868297550,5.85343011,170.84,170.81,28.92338029]
["bitfinex","SOLUSD",1746868297749,5.85343011,170.84,170.83,19.53251258]
["bitfinex","SOLUSD",1746868298468,14.63123695,170.87,170.83,19.53251258]
["bitfinex","SOLUSD",1746868298469,5.85240241,170.87,170.83,19.53251258]
["bitfinex","SOLUSD",1746868298669,5.85240241,170.87,170.86,19.53251258]
["bitfinex","SOLUSD",1746868298861,25.38491499,170.87,170.81,19.53251258]
["bitfinex","SOLUSD",1746868299071,19.53251258,170.86,170.8,19.53251258]
["bitfinex","SOLUSD",1746868299244,5.8530875,170.85,170.8,19.53251258]
["bitfinex","SOLUSD",1746868299567,5.8530875,170.85,170.81,19.53251258]
["bitfinex","SOLUSD",1746868300147,5.8530875,170.85,170.77,26.0]
["bitfinex","SOLUSD",1746868300351,19.53251258,170.83,170.75,26.0]
["bitfinex","SOLUSD",1746868300658,90.90511625,170.84,170.74,1.5549]
["bitfinex","SOLUSD",1746868300854,19.53251258,170.81,170.76,19.53251258]
["bitfinex","SOLUSD",1746868301064,19.53251258,170.83,170.78,19.53251258]
["bitfinex","SOLUSD",1746868301284,19.53251258,170.82,170.74,1.5549]
["bitfinex","SOLUSD",1746868301577,20.48820464,170.83,170.78,19.53251258]
["bitfinex","SOLUSD",1746868301764,20.48820464,170.83,170.79,19.53251258]
["bitfinex","SOLUSD",1746868301953,5.85377275,170.83,170.82,19.53251258]
["bitfinex","SOLUSD",1746868302272,5.8530875,170.85,170.82,19.53251258]
["bitfinex","SOLUSD",1746868302463,5.8530875,170.85,170.83,19.53251258]
["bitfinex","SOLUSD",1746868303350,14.63230706,170.86,170.83,19.53251258]
["bitfinex","SOLUSD",1746868303554,5.85240241,170.87,170.85,19.53251258]
["bitfinex","SOLUSD",1746868304781,5.85240241,170.87,170.86,19.53251258]
["bitfinex","SOLUSD",1746868306071,1.0,170.89,170.86,19.53251258]
["bitfinex","SOLUSD",1746868306268,1.0,170.89,170.88,19.53251258]
["bitfinex","SOLUSD",1746868306967,6.85171747,170.89,170.82,27.36771258]
["bitfinex","SOLUSD",1746868307144,1.0,170.89,170.88,19.53251258]
["bitfinex","SOLUSD",1746868307747,1.0,170.89,170.85,26.0]
["bitfinex","SOLUSD",1746868307974,1.0,170.89,170.88,19.53251258]
["bitfinex","SOLUSD",1746868309077,6.85171747,170.89,170.85,26.0]
["bitfinex","SOLUSD",1746868309381,6.85171747,170.89,170.88,19.53251258]
["bitfinex","SOLUSD",1746868309564,6.85171747,170.89,170.82,27.36771258]
["bitfinex","SOLUSD",1746868309771,6.85171747,170.89,170.88,19.53251258]
["bitfinex","SOLUSD",1746868310072,21.48101116,170.89,170.82,6.2941]
["bitfinex","SOLUSD",1746868310482,21.48101116,170.89,170.85,19.53251258]
["bitfinex","SOLUSD",1746868311181,21.48101116,170.89,170.82,6.2941]
["bitfinex","SOLUSD",1746868311382,41.01352374,170.89,170.84,19.53251258]
["bitfinex","SOLUSD",1746868311881,19.53251258,170.88,170.79,1.5523]
["bitfinex","SOLUSD",1746868312057,112.38612741,170.89,170.83,19.53251258]
["bitfinex","SOLUSD",1746868312260,112.38612741,170.89,170.85,19.53251258]
["bitfinex","SOLUSD",1746868312983,112.38612741,170.89,170.84,19.53251258]
["bitfinex","SOLUSD",1746868313191,131.91863999,170.89,170.84,19.53251258]
["bitfinex","SOLUSD",1746868313388,112.38612741,170.89,170.84,19.53251258]
["bitfinex","SOLUSD",1746868313596,112.38612741,170.89,170.87,19.53251258]
["bitfinex","SOLUSD",1746868314184,112.38612741,170.89,170.86,19.53251258]
["bitfinex","SOLUSD",1746868314357,112.38612741,170.89,170.87,19.53251258]
["bitfinex","SOLUSD",1746868314888,97.75683372,170.89,170.88,19.53251258]
["bitfinex","SOLUSD",1746868315189,6.85171747,170.89,170.88,19.53251258]
["bitfinex","SOLUSD",1746868316479,1.0,170.89,170.88,19.53251258]
["bitfinex","SOLUSD",1746868316977,6.85171747,170.89,170.88,19.53251258]
["bitfinex","SOLUSD",1746868317393,1.0,170.89,170.88,19.53251258]
["bitfinex","SOLUSD",1746868318983,6.85171747,170.89,170.83,34.1887]
["bitfinex","SOLUSD",1746868319292,6.85171747,170.89,170.87,19.53251258]
["bitfinex","SOLUSD",1746868319469,21.48101116,170.89,170.85,19.53251258]
["bitfinex","SOLUSD",1746868319959,21.48101116,170.89,170.84,19.53251258]
["bitfinex","SOLUSD",1746868320588,21.48101116,170.89,170.87,19.53251258]
["bitfinex","SOLUSD",1746868320770,21.48101116,170.89,170.88,19.53251258]
["bitfinex","SOLUSD",1746868321368,6.85171747,170.89,170.88,19.53251258]
["bitfinex","SOLUSD",1746868321573,6.85171747,170.89,170.83,18.64964886]
["bitfinex","SOLUSD",1746868321804,6.85171747,170.89,170.88,19.53251258]
["bitfinex","SOLUSD",1746868323798,6.85171747,170.89,170.84,26.0]
["bitfinex","SOLUSD",1746868324110,6.85171747,170.89,170.88,19.53251258]
["bitfinex","SOLUSD",1746868324269,6.85171747,170.89,170.86,19.53251258]
["bitfinex","SOLUSD",1746868324669,21.48101116,170.89,170.83,1.6487]
["bitfinex","SOLUSD",1746868324897,21.48101116,170.89,170.86,19.53251258]
["bitfinex","SOLUSD",1746868325569,21.48101116,170.89,170.85,19.53251258]
["bitfinex","SOLUSD",1746868325891,6.85171747,170.89,170.87,19.53251258]
["bitfinex","SOLUSD",1746868326791,6.85171747,170.89,170.86,19.53251258]
["bitfinex","SOLUSD",1746868326996,6.85171747,170.89,170.87,19.53251258]
["bitfinex","SOLUSD",1746868327494,7.85171747,170.89,170.86,19.53251258]
["bitfinex","SOLUSD",1746868327693,7.85171747,170.89,170.87,19.53251258]
["bitfinex","SOLUSD",1746868327881,7.85171747,170.89,170.86,19.53251258]
["bitfinex","SOLUSD",1746868329882,7.85171747,170.89,170.83,1.6487]
["bitfinex","SOLUSD",1746868330316,7.85171747,170.89,170.86,19.53251258]
["bitfinex","SOLUSD",1746868331106,7.85171747,170.89,170.85,19.53251258]
["bitfinex","SOLUSD",1746868331688,7.85171747,170.89,170.83,1.6487]
["bitfinex","SOLUSD",1746868332095,7.85171747,170.89,170.85,19.53251258]
["bitfinex","SOLUSD",1746868332313,7.85171747,170.89,170.83,3.40473497]
["bitfinex","SOLUSD",1746868332494,7.85171747,170.89,170.87,19.53251258]
["bitfinex","SOLUSD",1746868332693,2.0,170.89,170.87,19.53251258]
["bitfinex","SOLUSD",1746868332914,2.0,170.89,170.88,19.53251258]
["bitfinex","SOLUSD",1746868333116,7.85183251,170.89,170.83,1.6487]
["bitfinex","SOLUSD",1746868333492,19.53251258,170.86,170.83,1.6487]
["bitfinex","SOLUSD",1746868333832,19.53251258,170.87,170.83,1.6487]
["bitfinex","SOLUSD",1746868333987,19.53251258,170.88,170.83,21.18121258]
["bitfinex","SOLUSD",1746868334185,22.4811262,170.89,170.83,1.6487]
["bitfinex","SOLUSD",1746868334403,5.85240241,170.87,170.83,21.18121258]
["bitfinex","SOLUSD",1746868334736,5.85240241,170.87,170.84,19.53251258]
["bitfinex","SOLUSD",1746868335738,5.85205992,170.88,170.84,19.53251258]
["bitfinex","SOLUSD",1746868336036,5.85205992,170.88,170.85,19.53251258]
["bitfinex","SOLUSD",1746868336709,19.53251258,170.86,170.79,70.11001258]
["bitfinex","SOLUSD",1746868337032,26.0,170.84,170.79,6.5775]
["bitfinex","SOLUSD",1746868337194,19.53251258,170.8,170.73,7.6027]
["bitfinex","SOLUSD",1746868337391,19.53251258,170.75,170.73,7.6027]
["bitfinex","SOLUSD",1746868337824,19.53251258,170.76,170.73,7.6027]
["bitfinex","SOLUSD",1746868338300,5.85588568,170.77,170.73,7.6027]
["bitfinex","SOLUSD",1746868338621,19.53251258,170.76,170.73,7.6027]
["bitfinex","SOLUSD",1746868338824,19.53251258,170.75,170.73,7.6027]
["bitfinex","SOLUSD",1746868339330,19.53251258,170.74,170.73,6.0345]
["bitfinex","SOLUSD",1746868339711,19.53251258,170.75,170.73,6.0345]
["bitfinex","SOLUSD",1746868340015,19.53251258,170.8,170.74,18.64964886]
["bitfinex","SOLUSD",1746868340223,19.53251258,170.8,170.74,38.18216144]
["bitfinex","SOLUSD",1746868340522,19.53251258,170.79,170.74,38.18216144]
["bitfinex","SOLUSD",1746868340826,14.63555062,170.82,170.74,38.18216144]
["bitfinex","SOLUSD",1746868340827,19.53251258,170.78,170.74,18.64964886]
["bitfinex","SOLUSD",1746868340999,25.38800813,170.78,170.74,18.64964886]
["bitfinex","SOLUSD",1746868341199,25.38768538,170.79,170.74,38.18216144]
["bitfinex","SOLUSD",1746868341398,5.85478216,170.81,170.76,19.53251258]
["bitfinex","SOLUSD",1746868341593,1.5806,170.87,170.8,19.53251258]
["bitfinex","SOLUSD",1746868341594,19.53251258,170.86,170.8,19.53251258]
["bitfinex","SOLUSD",1746868341817,90.90511625,170.87,170.82,19.53251258]
["bitfinex","SOLUSD",1746868342007,5.85205992,170.88,170.83,19.53251258]
["bitfinex","SOLUSD",1746868342205,7.8517761,170.89,170.84,19.53251258]
["bitfinex","SOLUSD",1746868342413,7.8517761,170.89,170.85,19.53251258]
["bitfinex","SOLUSD",1746868342612,27.38428868,170.89,170.83,18.64964886]
["bitfinex","SOLUSD",1746868342800,27.38428868,170.89,170.84,19.53251258]
["bitfinex","SOLUSD",1746868343019,7.8517761,170.89,170.84,19.53251258]
["bitfinex","SOLUSD",1746868343330,7.8517761,170.89,170.85,19.53251258]
["bitfinex","SOLUSD",1746868343699,7.8517761,170.89,170.85,28.84363299]
["bitfinex","SOLUSD",1746868343900,2.0,170.89,170.85,28.84363299]
["bitfinex","SOLUSD",1746868344115,2.0,170.89,170.86,28.84363299]
["bitfinex","SOLUSD",1746868344431,7.85172686,170.89,170.83,44.64964886]
["bitfinex","SOLUSD",1746868344921,7.85172686,170.89,170.85,28.84363299]
["bitfinex","SOLUSD",1746868345915,7.85172686,170.89,170.84,28.84363299]
["bitfinex","SOLUSD",1746868346114,36.69535985,170.89,170.84,28.84363299]
["bitfinex","SOLUSD",1746868346310,28.84363299,170.87,170.83,18.64964886]
["bitfinex","SOLUSD",1746868346601,22.48102055,170.89,170.82,34.87813299]
["bitfinex","SOLUSD",1746868346901,28.84363299,170.88,170.83,28.84363299]
["bitfinex","SOLUSD",1746868347929,5.85240241,170.87,170.83,28.84363299]
["bitfinex","SOLUSD",1746868348102,16.62929369,170.89,170.84,28.84363299]
["bitfinex","SOLUSD",1746868348103,7.85198298,170.89,170.84,28.84363299]
["bitfinex","SOLUSD",1746868348302,7.85198298,170.89,170.85,28.84363299]
["bitfinex","SOLUSD",1746868348736,7.85198298,170.89,170.84,28.84363299]
["bitfinex","SOLUSD",1746868349404,2.0,170.89,170.85,28.84363299]
["bitfinex","SOLUSD",1746868349602,2.0,170.89,170.88,28.84363299]
["bitfinex","SOLUSD",1746868350228,2.0,170.89,170.88,47.49328185]
["bitfinex","SOLUSD",1746868352211,36.69543764,170.89,170.82,7.5413]
["bitfinex","SOLUSD",1746868352427,28.84363299,170.88,170.83,18.64964886]
["bitfinex","SOLUSD",1746868352740,28.84363299,170.88,170.83,47.49328185]
["bitfinex","SOLUSD",1746868353113,36.69543764,170.89,170.84,28.84363299]
["bitfinex","SOLUSD",1746868353338,7.85180465,170.89,170.85,28.84363299]
["bitfinex","SOLUSD",1746868353513,7.85180465,170.89,170.83,18.64964886]
["bitfinex","SOLUSD",1746868353714,28.84363299,170.88,170.83,28.84363299]
["bitfinex","SOLUSD",1746868354029,5.85240241,170.87,170.83,28.84363299]
["bitfinex","SOLUSD",1746868355109,5.85240241,170.87,170.84,28.84363299]
["bitfinex","SOLUSD",1746868355524,5.85240241,170.87,170.83,28.84363299]
["bitfinex","SOLUSD",1746868356728,28.84363299,170.85,170.82,7.5413]
["bitfinex","SOLUSD",1746868357635,28.84363299,170.86,170.82,7.5413]
["bitfinex","SOLUSD",1746868358729,34.69656751,170.86,170.82,7.5413]
["bitfinex","SOLUSD",1746868359040,5.85293452,170.86,170.84,28.84363299]
["bitfinex","SOLUSD",1746868359335,5.85293452,170.86,170.83,28.84363299]
["bitfinex","SOLUSD",1746868359632,5.85205992,170.88,170.85,28.84363299]
["bitfinex","SOLUSD",1746868359813,5.85205992,170.88,170.83,18.64964886]
["bitfinex","SOLUSD",1746868360013,5.85205992,170.88,170.84,28.84363299]
["bitfinex","SOLUSD",1746868360935,5.85205992,170.88,170.83,47.49328185]
["bitfinex","SOLUSD",1746868361115,34.69569291,170.88,170.82,36.38493299]
["bitfinex","SOLUSD",1746868361315,28.84363299,170.87,170.82,7.5413]
["bitfinex","SOLUSD",1746868362024,5.85205992,170.88,170.82,36.38493299]
["bitfinex","SOLUSD",1746868362334,5.85205992,170.88,170.74,10.0]
["bitfinex","SOLUSD",1746868362335,28.84363299,170.83,170.74,10.0]
["bitfinex","SOLUSD",1746868362533,116.90511625,170.87,170.73,7.9874]
["bitfinex","SOLUSD",1746868362724,28.84363299,170.77,170.76,26.0]
["bitfinex","SOLUSD",1746868362924,28.84363299,170.77,170.76,44.64964886]
["bitfinex","SOLUSD",1746868363145,28.84363299,170.78,170.76,44.64964886]
["bitfinex","SOLUSD",1746868363637,28.84363299,170.77,170.76,44.64964886]
["bitfinex","SOLUSD",1746868364022,28.84363299,170.78,170.76,44.64964886]
["bitfinex","SOLUSD",1746868364442,28.84363299,170.79,170.76,44.64964886]
["bitfinex","SOLUSD",1746868365527,34.69864319,170.8,170.76,44.64964886]
["bitfinex","SOLUSD",1746868366323,90.90511625,170.87,170.77,18.64964886]
["bitfinex","SOLUSD",1746868366524,5.85274493,170.86,170.81,28.84363299]
["bitfinex","SOLUSD",1746868366841,28.84363299,170.86,170.81,28.84363299]
["bitfinex","SOLUSD",1746868367031,34.69639297,170.86,170.81,18.64964886]
["bitfinex","SOLUSD",1746868367424,28.84363299,170.82,170.79,26.0]
["bitfinex","SOLUSD",1746868367629,28.84363299,170.8,170.79,44.64964886]
["bitfinex","SOLUSD",1746868368439,28.84363299,170.8,170.77,26.0]
["bitfinex","SOLUSD",1746868368625,28.84363299,170.8,170.78,18.64964886]
["bitfinex","SOLUSD",1746868369339,28.84363299,170.79,170.77,26.0]
["bitfinex","SOLUSD",1746868369544,28.84363299,170.79,170.76,18.64964886]
["bitfinex","SOLUSD",1746868369727,5.85467929,170.81,170.76,18.64964886]
["bitfinex","SOLUSD",1746868369926,28.84363299,170.8,170.76,20.40648395]
["bitfinex","SOLUSD",1746868371442,90.90511625,170.88,170.76,20.40648395]
["bitfinex","SOLUSD",1746868371626,90.90511625,170.88,170.8,18.64964886]
["bitfinex","SOLUSD",1746868371815,90.90511625,170.88,170.79,54.84363299]
["bitfinex","SOLUSD",1746868371816,28.84363299,170.83,170.79,26.0]
["bitfinex","SOLUSD",1746868372019,28.84363299,170.82,170.78,18.64964886]
["bitfinex","SOLUSD",1746868373947,28.84363299,170.82,170.78,20.40627766]
["bitfinex","SOLUSD",1746868374542,5.85352842,170.84,170.78,20.40627766]
["bitfinex","SOLUSD",1746868374750,28.84363299,170.84,170.79,28.84363299]
["bitfinex","SOLUSD",1746868374933,28.84363299,170.83,170.78,20.40627766]
["bitfinex","SOLUSD",1746868375315,28.84363299,170.83,170.78,49.24991065]
["bitfinex","SOLUSD",1746868375521,28.84363299,170.85,170.79,28.84363299]
["bitfinex","SOLUSD",1746868375831,28.84363299,170.84,170.79,28.84363299]
["bitfinex","SOLUSD",1746868376344,28.84363299,170.84,170.78,20.40627766]
["bitfinex","SOLUSD",1746868376540,28.84363299,170.84,170.78,49.24991065]
["bitfinex","SOLUSD",1746868376747,5.85240241,170.87,170.78,49.24991065]
["bitfinex","SOLUSD",1746868377046,28.84363299,170.84,170.78,20.40627766]
["bitfinex","SOLUSD",1746868377348,28.84363299,170.84,170.79,30.6001565]
["bitfinex","SOLUSD",1746868377744,19.53591438,170.84,170.79,21.29243789]
["bitfinex","SOLUSD",1746868377946,19.53591438,170.85,170.79,21.29243789]
["bitfinex","SOLUSD",1746868378242,19.53591438,170.85,170.8,18.64964886]
["bitfinex","SOLUSD",1746868378429,19.53591438,170.86,170.8,38.18556324]
["bitfinex","SOLUSD",1746868378623,7.85199651,170.89,170.83,19.53591438]
["bitfinex","SOLUSD",1746868378828,21.53591438,170.89,170.84,19.53591438]
["bitfinex","SOLUSD",1746868379019,2.0,170.89,170.84,19.53591438]
["bitfinex","SOLUSD",1746868379225,2.0,170.89,170.84,21.29189652]
["bitfinex","SOLUSD",1746868379538,19.53591438,170.85,170.8,26.0]
["bitfinex","SOLUSD",1746868379721,19.53591438,170.84,170.8,26.0]
["bitfinex","SOLUSD",1746868379922,19.53591438,170.82,170.76,1.75685172]
["bitfinex","SOLUSD",1746868380129,19.53591438,170.82,170.77,18.64964886]
["bitfinex","SOLUSD",1746868380355,26.0,170.86,170.77,18.64964886]
["bitfinex","SOLUSD",1746868380548,19.53591438,170.81,170.77,18.64964886]
["bitfinex","SOLUSD",1746868380747,19.53591438,170.82,170.77,18.64964886]
["bitfinex","SOLUSD",1746868381045,19.53591438,170.83,170.77,38.18556324]
["bitfinex","SOLUSD",1746868381242,19.53591438,170.83,170.75,30.39231887]
["bitfinex","SOLUSD",1746868381243,19.53591438,170.83,170.75,26.0]
["bitfinex","SOLUSD",1746868381453,19.53591438,170.77,170.69,28.8861]
["bitfinex","SOLUSD",1746868381756,19.53591438,170.82,170.7,26.0]
["bitfinex","SOLUSD",1746868381757,28.89387267,170.74,170.7,26.0]
["bitfinex","SOLUSD",1746868382044,28.89387267,170.75,170.71,18.64964886]
["bitfinex","SOLUSD",1746868382544,28.89387267,170.75,170.71,20.40700572]
["bitfinex","SOLUSD",1746868382947,28.89387267,170.75,170.71,18.64964886]
["bitfinex","SOLUSD",1746868383548,5.85480093,170.8,170.71,20.40700272]
["bitfinex","SOLUSD",1746868383846,90.90511625,170.79,170.66,45.75785553]
["bitfinex","SOLUSD",1746868384045,28.89387267,170.74,170.68,28.89387267]
["bitfinex","SOLUSD",1746868384246,28.89387267,170.74,170.69,47.54352153]
["bitfinex","SOLUSD",1746868384444,90.90511625,170.79,170.73,47.54352153]
["bitfinex","SOLUSD",1746868384640,28.89387267,170.79,170.73,49.30061401]
["bitfinex","SOLUSD",1746868385033,5.85445816,170.81,170.73,49.30061401]
["bitfinex","SOLUSD",1746868385034,28.89387267,170.78,170.73,49.30061401]
["bitfinex","SOLUSD",1746868385239,28.89387267,170.79,170.73,49.30061401]
["bitfinex","SOLUSD",1746868386766,5.85406264,170.83,170.76,28.89387267]
["bitfinex","SOLUSD",1746868387061,5.85406264,170.83,170.77,28.89387267]
["bitfinex","SOLUSD",1746868387062,28.89387267,170.82,170.77,28.89387267]
["bitfinex","SOLUSD",1746868387360,7.6867,170.88,170.8,28.89387267]
["bitfinex","SOLUSD",1746868387563,28.89387267,170.83,170.77,28.89387267]
["bitfinex","SOLUSD",1746868388230,28.89387267,170.83,170.78,28.89387267]
["bitfinex","SOLUSD",1746868389138,28.89387267,170.79,170.74,18.64964886]
["bitfinex","SOLUSD",1746868389340,28.89387267,170.79,170.74,47.54352153]
["bitfinex","SOLUSD",1746868389554,20.48707175,170.84,170.75,28.89387267]
["bitfinex","SOLUSD",1746868389862,28.89387267,170.81,170.75,28.89387267]
["bitfinex","SOLUSD",1746868390067,28.89387267,170.82,170.77,28.89387267]
["bitfinex","SOLUSD",1746868390239,1.0,170.83,170.78,30.65044073]
["bitfinex","SOLUSD",1746868390663,35.71751045,170.83,170.77,30.65060459]
["bitfinex","SOLUSD",1746868390869,28.89387267,170.82,170.77,30.65060459]
["bitfinex","SOLUSD",1746868391168,28.89387267,170.81,170.75,1.75695461]
["bitfinex","SOLUSD",1746868391661,28.89387267,170.81,170.75,30.65082728]
["bitfinex","SOLUSD",1746868392872,28.89387267,170.8,170.75,30.65082728]
["bitfinex","SOLUSD",1746868393770,28.89387267,170.8,170.75,1.75695461]
["bitfinex","SOLUSD",1746868395444,28.89387267,170.79,170.75,1.75695461]
["bitfinex","SOLUSD",1746868395638,28.89387267,170.79,170.74,49.30055291]
["bitfinex","SOLUSD",1746868395838,28.89387267,170.77,170.73,27.75713855]
["bitfinex","SOLUSD",1746868396253,5.85463904,170.81,170.68,7.6602]
["bitfinex","SOLUSD",1746868396254,28.89387267,170.74,170.68,7.6602]
["bitfinex","SOLUSD",1746868396458,28.89387267,170.72,170.67,47.54352153]
["bitfinex","SOLUSD",1746868396639,28.89387267,170.74,170.68,54.89387267]
["bitfinex","SOLUSD",1746868396838,1.6179,170.79,170.68,54.89387267]
["bitfinex","SOLUSD",1746868396839,28.89387267,170.73,170.68,54.89387267]
["bitfinex","SOLUSD",1746868397035,28.89387267,170.73,170.67,49.30128502]
["bitfinex","SOLUSD",1746868397351,28.89387267,170.73,170.67,20.40741235]
["bitfinex","SOLUSD",1746868397551,28.89387267,170.73,170.68,28.89387267]
["bitfinex","SOLUSD",1746868397737,28.89387267,170.73,170.68,30.65147408]
["bitfinex","SOLUSD",1746868397939,28.89387267,170.71,170.67,1.7577498]
["bitfinex","SOLUSD",1746868398163,28.89387267,170.69,170.65,1.75798417]
["bitfinex","SOLUSD",1746868398346,5.85655456,170.75,170.66,18.64964886]
["bitfinex","SOLUSD",1746868398540,28.89387267,170.71,170.66,47.54352153]
["bitfinex","SOLUSD",1746868399161,28.89387267,170.72,170.66,47.54352153]
["bitfinex","SOLUSD",1746868399361,28.89387267,170.72,170.67,1.75777816]
["bitfinex","SOLUSD",1746868399541,28.89387267,170.71,170.67,1.75777816]
["bitfinex","SOLUSD",1746868399952,28.89387267,170.72,170.67,30.65165083]
["bitfinex","SOLUSD",1746868400364,28.89387267,170.72,170.69,26.0]
["bitfinex","SOLUSD",1746868401774,28.89387267,170.71,170.69,26.0]
["bitfinex","SOLUSD",1746868401975,28.89387267,170.7,170.63,39.40964886]
["bitfinex","SOLUSD",1746868402153,28.89387267,170.67,170.63,1.7581041]
["bitfinex","SOLUSD",1746868402347,28.89387267,170.67,170.65,26.0]
["bitfinex","SOLUSD",1746868402554,28.89387267,170.67,170.64,26.0]
["bitfinex","SOLUSD",1746868402852,28.89387267,170.67,170.62,1.75828584]
["bitfinex","SOLUSD",1746868403053,28.89387267,170.66,170.62,1.75828584]
["bitfinex","SOLUSD",1746868403290,28.89387267,170.67,170.62,1.75828584]
["bitfinex","SOLUSD",1746868403448,28.89387267,170.67,170.64,26.0]
["bitfinex","SOLUSD",1746868403853,19.57797692,170.65,170.58,1.75870559]
["bitfinex","SOLUSD",1746868404146,5.85897411,170.68,170.6,26.0]
["bitfinex","SOLUSD",1746868404355,5.85897411,170.68,170.6,19.57797692]
["bitfinex","SOLUSD",1746868404569,19.57797692,170.65,170.6,19.57797692]
["bitfinex","SOLUSD",1746868404971,19.57797692,170.65,170.59,28.15797692]
["bitfinex","SOLUSD",1746868405155,19.57797692,170.65,170.6,26.0]
["bitfinex","SOLUSD",1746868405662,19.57797692,170.65,170.6,45.57797692]
["bitfinex","SOLUSD",1746868406783,19.57797692,170.65,170.6,47.33644585]
["bitfinex","SOLUSD",1746868407745,19.57797692,170.65,170.6,27.75846893]
["bitfinex","SOLUSD",1746868407953,19.57797692,170.62,170.58,1.75860722]
["bitfinex","SOLUSD",1746868408276,19.57797692,170.59,170.54,19.57797692]
["bitfinex","SOLUSD",1746868408464,19.57797692,170.59,170.55,34.58]
["bitfinex","SOLUSD",1746868408866,19.57797692,170.59,170.55,8.58]
["bitfinex","SOLUSD",1746868409064,19.57797692,170.59,170.55,10.33900671]
["bitfinex","SOLUSD",1746868409271,19.57797692,170.6,170.55,10.33900671]
["bitfinex","SOLUSD",1746868409578,19.57797692,170.6,170.55,36.33900671]
["bitfinex","SOLUSD",1746868410084,19.57797692,170.59,170.55,34.58]
["bitfinex","SOLUSD",1746868410276,19.57797692,170.59,170.55,8.58]
["bitfinex","SOLUSD",1746868410456,19.57797692,170.58,170.55,8.58]
["bitfinex","SOLUSD",1746868410879,19.57797692,170.59,170.55,10.33898684]
["bitfinex","SOLUSD",1746868411283,19.57797692,170.6,170.55,29.91696376]
["bitfinex","SOLUSD",1746868412277,19.57797692,170.62,170.56,19.57797692]
["bitfinex","SOLUSD",1746868412481,5.86064902,170.63,170.56,19.57797692]
["bitfinex","SOLUSD",1746868412782,5.85994726,170.65,170.59,19.57797692]
["bitfinex","SOLUSD",1746868412952,19.57797692,170.63,170.58,19.57797692]
["bitfinex","SOLUSD",1746868413155,19.57797692,170.64,170.59,19.57797692]
["bitfinex","SOLUSD",1746868413452,19.57797692,170.64,170.58,19.57797692]
["bitfinex","SOLUSD",1746868413764,19.57797692,170.64,170.59,19.57797692]
["bitfinex","SOLUSD",1746868413946,21.21287692,170.66,170.61,19.57797692]
["bitfinex","SOLUSD",1746868414153,19.57797692,170.65,170.6,21.33640278]
["bitfinex","SOLUSD",1746868414355,19.57797692,170.66,170.61,19.57797692]
["bitfinex","SOLUSD",1746868414853,19.57797692,170.65,170.6,1.75842586]
["bitfinex","SOLUSD",1746868415255,19.57797692,170.65,170.6,21.33640278]
["bitfinex","SOLUSD",1746868418083,19.57797692,170.61,170.56,27.75888563]
["bitfinex","SOLUSD",1746868418268,19.57797692,170.61,170.55,29.9169547]
["bitfinex","SOLUSD",1746868418470,19.57797692,170.61,170.56,19.57797692]
["bitfinex","SOLUSD",1746868418890,19.57797692,170.64,170.55,8.58]
["bitfinex","SOLUSD",1746868419073,19.57797692,170.61,170.55,28.15797692]
["bitfinex","SOLUSD",1746868419386,19.57797692,170.6,170.55,28.15797692]
["bitfinex","SOLUSD",1746868419585,19.57797692,170.6,170.55,29.91696371]
["bitfinex","SOLUSD",1746868419793,19.57797692,170.61,170.55,29.91696371]
["bitfinex","SOLUSD",1746868419961,5.86029067,170.64,170.57,19.57797692]
["bitfinex","SOLUSD",1746868420162,5.86029067,170.64,170.59,19.57797692]
["bitfinex","SOLUSD",1746868420360,19.57797692,170.66,170.6,19.57797692]
["bitfinex","SOLUSD",1746868420585,19.57797692,170.65,170.6,19.57797692]
["bitfinex","SOLUSD",1746868421380,25.43788205,170.66,170.6,19.57797692]
["bitfinex","SOLUSD",1746868421788,5.85934855,170.67,170.6,1.75845644]
["bitfinex","SOLUSD",1746868421991,25.43732547,170.67,170.62,19.57797692]
["bitfinex","SOLUSD",1746868422390,5.08631782,170.67,170.63,19.57797692]
["bitfinex","SOLUSD",1746868423974,24.66429474,170.67,170.63,19.57797692]
["bitfinex","SOLUSD",1746868424171,24.66429474,170.67,170.62,19.57797692]
["bitfinex","SOLUSD",1746868424596,5.08631782,170.67,170.62,19.57797692]
["bitfinex","SOLUSD",1746868424895,24.66429474,170.67,170.58,27.75869244]
["bitfinex","SOLUSD",1746868425192,24.66429474,170.67,170.62,19.57797692]
["bitfinex","SOLUSD",1746868425382,19.57797692,170.66,170.62,19.57797692]
["bitfinex","SOLUSD",1746868425894,19.57797692,170.66,170.61,19.57797692]
["bitfinex","SOLUSD",1746868426194,19.57797692,170.66,170.59,1.75858701]
["bitfinex","SOLUSD",1746868426195,24.66429474,170.67,170.62,19.57797692]
["bitfinex","SOLUSD",1746868427293,19.57797692,170.66,170.62,19.57797692]
["bitfinex","SOLUSD",1746868427794,19.57797692,170.66,170.61,19.57797692]
["bitfinex","SOLUSD",1746868427993,19.57797692,170.66,170.58,27.75869172]
["bitfinex","SOLUSD",1746868428197,5.85891727,170.68,170.62,19.57797692]
["bitfinex","SOLUSD",1746868428387,5.85823081,170.7,170.65,19.57797692]
["bitfinex","SOLUSD",1746868428586,5.85823081,170.7,170.66,19.57797692]
["bitfinex","SOLUSD",1746868428770,25.43589903,170.71,170.66,19.57797692]
["bitfinex","SOLUSD",1746868430494,25.43589903,170.71,170.66,21.33585704]
["bitfinex","SOLUSD",1746868430683,25.43589903,170.71,170.66,19.57797692]
["bitfinex","SOLUSD",1746868431581,1.6649,170.75,170.68,19.57797692]
["bitfinex","SOLUSD",1746868431783,1.6649,170.75,170.65,33.7146]
["bitfinex","SOLUSD",1746868431784,19.57797692,170.71,170.65,33.7146]
["bitfinex","SOLUSD",1746868431982,19.57797692,170.7,170.65,53.29257692]
["bitfinex","SOLUSD",1746868432289,19.57797692,170.71,170.66,19.57797692]
["bitfinex","SOLUSD",1746868433288,5.85781979,170.72,170.66,19.57797692]
["bitfinex","SOLUSD",1746868433472,19.57797692,170.71,170.67,19.57797692]
["bitfinex","SOLUSD",1746868433903,19.57797692,170.71,170.65,35.47254865]
["bitfinex","SOLUSD",1746868434195,19.57797692,170.71,170.67,19.57797692]
["bitfinex","SOLUSD",1746868435299,25.43587768,170.71,170.67,19.57797692]
["bitfinex","SOLUSD",1746868436586,25.43587768,170.71,170.66,21.33585069]
["bitfinex","SOLUSD",1746868436979,5.85790076,170.71,170.67,19.57797692]
["bitfinex","SOLUSD",1746868437176,25.43518012,170.73,170.68,19.57797692]
["bitfinex","SOLUSD",1746868437601,5.8572032,170.73,170.68,19.57797692]
["bitfinex","SOLUSD",1746868437800,19.57797692,170.72,170.67,21.33572514]
["bitfinex","SOLUSD",1746868438096,5.8572032,170.73,170.67,21.33572514]
["bitfinex","SOLUSD",1746868438097,19.57797692,170.71,170.67,1.75774822]
["bitfinex","SOLUSD",1746868438301,19.57797692,170.71,170.66,21.33583954]
["bitfinex","SOLUSD",1746868438703,5.8572032,170.73,170.66,21.33583954]
["bitfinex","SOLUSD",1746868438889,19.57797692,170.71,170.66,21.33583954]
["bitfinex","SOLUSD",1746868439200,25.43594034,170.71,170.65,35.47254823]
["bitfinex","SOLUSD",1746868439499,19.57797692,170.68,170.62,44.0]
["bitfinex","SOLUSD",1746868439703,19.57797692,170.66,170.63,26.0]
["bitfinex","SOLUSD",1746868439907,19.57797692,170.66,170.64,26.0]
["bitfinex","SOLUSD",1746868440083,19.57797692,170.66,170.61,29.05090203]
["bitfinex","SOLUSD",1746868440084,19.57797692,170.65,170.61,7.7146]
["bitfinex","SOLUSD",1746868440431,19.57797692,170.64,170.62,26.0]
["bitfinex","SOLUSD",1746868441405,5.85754451,170.72,170.63,19.57797692]
["bitfinex","SOLUSD",1746868441706,19.57797692,170.69,170.64,19.57797692]
["bitfinex","SOLUSD",1746868442805,19.57797692,170.69,170.64,21.33602283]
["bitfinex","SOLUSD",1746868443104,19.57797692,170.73,170.64,21.33602283]
["bitfinex","SOLUSD",1746868443315,5.85720142,170.73,170.67,19.57797692]
["bitfinex","SOLUSD",1746868443797,25.43517834,170.73,170.67,19.57797692]
["bitfinex","SOLUSD",1746868443997,14.6399841,170.77,170.68,45.57797692]
["bitfinex","SOLUSD",1746868443998,25.43486257,170.74,170.68,45.57797692]
["bitfinex","SOLUSD",1746868444311,5.85688565,170.74,170.68,26.0]
["bitfinex","SOLUSD",1746868444605,19.57797692,170.72,170.68,26.0]
["bitfinex","SOLUSD",1746868446284,5.85725358,170.73,170.68,26.0]
["bitfinex","SOLUSD",1746868446485,19.57797692,170.72,170.68,26.0]
["bitfinex","SOLUSD",1746868448193,19.57797692,170.71,170.65,53.54338461]
["bitfinex","SOLUSD",1746868448391,19.57797692,170.71,170.66,26.0]
["bitfinex","SOLUSD",1746868449197,14.6399841,170.77,170.66,45.57797692]
["bitfinex","SOLUSD",1746868449401,19.57797692,170.71,170.66,26.0]
["bitfinex","SOLUSD",1746868449910,19.57797692,170.69,170.66,26.0]
["bitfinex","SOLUSD",1746868450095,19.57797692,170.67,170.62,64.40792934]
["bitfinex","SOLUSD",1746868450406,19.57797692,170.67,170.62,39.98590626]
["bitfinex","SOLUSD",1746868450798,5.85892444,170.68,170.62,20.40792934]
["bitfinex","SOLUSD",1746868450799,19.57797692,170.66,170.62,20.40792934]
["bitfinex","SOLUSD",1746868451383,5.85868514,170.69,170.62,39.98590626]
["bitfinex","SOLUSD",1746868451582,19.57797692,170.67,170.62,39.98590626]
["bitfinex","SOLUSD",1746868452008,19.57797692,170.63,170.61,8.1792]
["bitfinex","SOLUSD",1746868452213,19.57797692,170.62,170.61,8.1792]
["bitfinex","SOLUSD",1746868452512,5.85823081,170.7,170.61,10.00755105]
["bitfinex","SOLUSD",1746868452707,19.57797692,170.65,170.61,10.00755105]
["bitfinex","SOLUSD",1746868453212,19.57797692,170.65,170.61,9.93755105]
["bitfinex","SOLUSD",1746868453517,5.85823081,170.7,170.61,9.93755105]
["bitfinex","SOLUSD",1746868453717,19.57797692,170.66,170.61,9.93755105]
["bitfinex","SOLUSD",1746868454026,19.57797692,170.65,170.61,9.93755105]
["bitfinex","SOLUSD",1746868454485,5.85960389,170.66,170.53,1.75922125]
["bitfinex","SOLUSD",1746868454686,5.85960389,170.66,170.57,19.57797692]
["bitfinex","SOLUSD",1746868454913,19.57797692,170.63,170.57,19.57797692]
["bitfinex","SOLUSD",1746868455221,5.85960389,170.66,170.56,44.64964886]
["bitfinex","SOLUSD",1746868455222,19.57797692,170.64,170.58,19.57797692]
["bitfinex","SOLUSD",1746868455718,19.57797692,170.64,170.59,1.75860249]
["bitfinex","SOLUSD",1746868456090,19.57797692,170.64,170.55,1.26]
["bitfinex","SOLUSD",1746868456091,19.57797692,170.61,170.55,1.26]
["bitfinex","SOLUSD",1746868456298,19.57797692,170.61,170.55,22.59694882]
["bitfinex","SOLUSD",1746868456501,19.57797692,170.61,170.55,48.59694882]
["bitfinex","SOLUSD",1746868456792,19.57797692,170.61,170.55,22.59694882]
["bitfinex","SOLUSD",1746868457019,19.57797692,170.61,170.55,48.59694882]
["bitfinex","SOLUSD",1746868457315,19.57797692,170.61,170.55,22.59694882]
["bitfinex","SOLUSD",1746868457621,19.57797692,170.59,170.55,1.26]
["bitfinex","SOLUSD",1746868458290,5.86137618,170.61,170.55,22.59696255]
["bitfinex","SOLUSD",1746868458615,19.57797692,170.59,170.55,1.26]
["bitfinex","SOLUSD",1746868458996,19.57797692,170.6,170.55,1.26]
["bitfinex","SOLUSD",1746868459214,19.57797692,170.61,170.55,22.5969545]
["bitfinex","SOLUSD",1746868459420,5.86104721,170.62,170.55,22.5969545]
["bitfinex","SOLUSD",1746868459635,19.57797692,170.61,170.55,22.5969545]
["bitfinex","SOLUSD",1746868459829,5.85926056,170.67,170.58,19.57797692]
["bitfinex","SOLUSD",1746868460237,19.57797692,170.64,170.58,19.57797692]
["bitfinex","SOLUSD",1746868461035,1.5667,170.68,170.59,19.57797692]
["bitfinex","SOLUSD",1746868461036,19.57797692,170.65,170.59,19.57797692]
["bitfinex","SOLUSD",1746868461245,1.5667,170.68,170.61,19.57797692]
["bitfinex","SOLUSD",1746868461409,19.57797692,170.67,170.61,19.57797692]
["bitfinex","SOLUSD",1746868461613,1.5667,170.68,170.62,1.75829328]
["bitfinex","SOLUSD",1746868461814,19.57797692,170.67,170.62,1.75829328]
["bitfinex","SOLUSD",1746868462124,5.85825596,170.7,170.62,21.3362702]
["bitfinex","SOLUSD",1746868462315,20.36,170.71,170.65,26.0]
["bitfinex","SOLUSD",1746868462513,98.67761625,170.73,170.65,26.0]
["bitfinex","SOLUSD",1746868462980,19.57797692,170.7,170.65,26.0]
["bitfinex","SOLUSD",1746868463240,98.67761625,170.73,170.65,26.0]
["bitfinex","SOLUSD",1746868463439,19.57797692,170.69,170.65,26.0]
["bitfinex","SOLUSD",1746868463752,19.57797692,170.7,170.65,27.75797154]
["bitfinex","SOLUSD",1746868466335,19.57797692,170.7,170.65,47.33594846]
["bitfinex","SOLUSD",1746868466736,25.43627654,170.7,170.65,45.57797692]
["bitfinex","SOLUSD",1746868466921,19.57797692,170.69,170.65,26.0]
["bitfinex","SOLUSD",1746868467121,19.57797692,170.69,170.65,27.757965]
["bitfinex","SOLUSD",1746868467322,5.85797964,170.71,170.65,47.33594192]
["bitfinex","SOLUSD",1746868467625,25.43595656,170.71,170.65,47.33594192]
["bitfinex","SOLUSD",1746868467839,25.43595656,170.71,170.65,45.57797692]
["bitfinex","SOLUSD",1746868468637,25.43595656,170.71,170.65,47.33594847]
["bitfinex","SOLUSD",1746868468842,19.57797692,170.7,170.64,1.75807879]
["bitfinex","SOLUSD",1746868469045,25.43626348,170.7,170.64,21.33605571]
["bitfinex","SOLUSD",1746868469242,5.85828656,170.7,170.64,21.33605571]
["bitfinex","SOLUSD",1746868469441,5.85828656,170.7,170.65,19.57797692]
["bitfinex","SOLUSD",1746868469642,5.85828656,170.7,170.64,1.75807879]
["bitfinex","SOLUSD",1746868469844,5.85828656,170.7,170.65,19.57797692]
["bitfinex","SOLUSD",1746868470049,25.43626348,170.7,170.64,21.33605571]
["bitfinex","SOLUSD",1746868471169,19.57797692,170.69,170.58,1.75870559]
["bitfinex","SOLUSD",1746868471458,19.57797692,170.68,170.61,19.57797692]
["bitfinex","SOLUSD",1746868471629,19.57797692,170.68,170.61,26.0]
["bitfinex","SOLUSD",1746868471828,19.57797692,170.67,170.61,26.0]
["bitfinex","SOLUSD",1746868472048,19.57797692,170.69,170.63,19.57797692]
["bitfinex","SOLUSD",1746868472238,25.43626348,170.7,170.64,19.57797692]
["bitfinex","SOLUSD",1746868472924,25.43626348,170.7,170.61,26.0]
["bitfinex","SOLUSD",1746868473126,25.43626348,170.7,170.65,19.57797692]
["bitfinex","SOLUSD",1746868473929,25.43626348,170.7,170.65,19.5477191]
["bitfinex","SOLUSD",1746868474234,19.57797692,170.7,170.65,21.30568178]
["bitfinex","SOLUSD",1746868474438,25.43626815,170.7,170.65,21.30568562]
["bitfinex","SOLUSD",1746868475348,25.43626815,170.7,170.65,1.75796652]
["bitfinex","SOLUSD",1746868475657,25.43626815,170.7,170.65,19.57797692]
["bitfinex","SOLUSD",1746868476440,96.76310268,170.71,170.65,19.57797692]
["bitfinex","SOLUSD",1746868476640,116.3410796,170.71,170.62,1.75829328]
["bitfinex","SOLUSD",1746868476846,116.3410796,170.71,170.65,19.57797692]
["bitfinex","SOLUSD",1746868477996,25.43596335,170.71,170.64,1.75808691]
["bitfinex","SOLUSD",1746868478163,25.43596335,170.71,170.65,19.57797692]
["bitfinex","SOLUSD",1746868480464,5.85857402,170.69,170.64,47.33606383]
["bitfinex","SOLUSD",1746868481776,12.23247756,170.7,170.65,26.0]
["bitfinex","SOLUSD",1746868482159,5.85788764,170.71,170.59,45.75859641]
["bitfinex","SOLUSD",1746868482160,12.23247756,170.68,170.59,45.75859641]
["bitfinex","SOLUSD",1746868482343,12.23247756,170.66,170.6,12.23247756]
["bitfinex","SOLUSD",1746868482538,12.23247756,170.67,170.62,26.0]
["bitfinex","SOLUSD",1746868482761,12.23247756,170.68,170.62,38.23247756]
["bitfinex","SOLUSD",1746868483157,5.85926056,170.67,170.62,38.23247756]
["bitfinex","SOLUSD",1746868484265,18.09173812,170.67,170.62,26.0]
["bitfinex","SOLUSD",1746868484471,5.85926056,170.67,170.62,38.23247756]
["bitfinex","SOLUSD",1746868484643,18.09173812,170.67,170.62,12.23247756]
["bitfinex","SOLUSD",1746868485868,5.85926056,170.67,170.62,12.23247756]
["bitfinex","SOLUSD",1746868486769,5.85926056,170.67,170.6,27.75847904]
["bitfinex","SOLUSD",1746868486972,12.23247756,170.66,170.6,26.0]
["bitfinex","SOLUSD",1746868487171,18.09173812,170.67,170.61,12.23247756]
["bitfinex","SOLUSD",1746868487463,18.09173812,170.67,170.62,12.23247756]
["bitfinex","SOLUSD",1746868487774,5.85926056,170.67,170.62,12.23247756]
["bitfinex","SOLUSD",1746868489558,18.09070837,170.7,170.64,12.23247756]
["bitfinex","SOLUSD",1746868490280,12.23247756,170.69,170.63,38.23247756]
["bitfinex","SOLUSD",1746868490576,18.09070837,170.7,170.64,12.23247756]
["bitfinex","SOLUSD",1746868491977,18.09070837,170.7,170.65,12.23247756]
["bitfinex","SOLUSD",1746868492199,15.64422721,170.72,170.63,27.75817362]
["bitfinex","SOLUSD",1746868492200,1.0,170.72,170.71,26.0]
["bitfinex","SOLUSD",1746868492480,1.0,170.72,170.71,38.23247756]
["bitfinex","SOLUSD",1746868492651,1.0,170.72,170.71,12.23247756]
["bitfinex","SOLUSD",1746868492852,1.0,170.72,170.71,24.46495512]
["bitfinex","SOLUSD",1746868493580,1.0,170.72,170.71,13.98984385]
["bitfinex","SOLUSD",1746868493957,1.0,170.72,170.71,32.63949271]
["bitfinex","SOLUSD",1746868494783,1.0,170.72,170.71,20.40701515]
["bitfinex","SOLUSD",1746868495082,1.0,170.72,170.71,32.63949271]
["bitfinex","SOLUSD",1746868495775,1.0,170.72,170.71,39.95498707]
["bitfinex","SOLUSD",1746868496156,1.0,170.72,170.71,65.95498707]
["bitfinex","SOLUSD",1746868498275,1.0,170.72,170.71,113.48125899]
["bitfinex","SOLUSD",1746868498465,1.0,170.72,170.71,87.48125899]
["bitfinex","SOLUSD",1746868498781,1.0,170.72,170.71,67.93328707]
["bitfinex","SOLUSD",1746868501893,0.96974219,170.83,170.75,18.64964886]
["bitfinex","SOLUSD",1746868502062,0.96974219,170.83,170.8,19.54797192]
["bitfinex","SOLUSD",1746868502263,0.96974219,170.83,170.79,19.54797192]
["bitfinex","SOLUSD",1746868503009,6.82356669,170.83,170.79,19.54797192]
["bitfinex","SOLUSD",1746868503891,6.82356669,170.83,170.8,19.54797192]
["bitfinex","SOLUSD",1746868506099,0.96974219,170.83,170.81,19.54797192]
["bitfinex","SOLUSD",1746868506299,0.96974219,170.83,170.82,19.54797192]
["bitfinex","SOLUSD",1746868507291,0.96974219,170.83,170.82,21.30420655]
["bitfinex","SOLUSD",1746868508410,0.96974219,170.83,170.82,59.50182733]
["bitfinex","SOLUSD",1746868508585,2.0,170.89,170.85,26.0]
["bitfinex","SOLUSD",1746868508772,2.0,170.89,170.88,19.54797192]
["bitfinex","SOLUSD",1746868510379,2.0,170.89,170.85,26.0]
["bitfinex","SOLUSD",1746868510705,2.0,170.89,170.88,19.54797192]
["bitfinex","SOLUSD",1746868511001,2.0,170.89,170.85,26.0]
["bitfinex","SOLUSD",1746868511203,2.0,170.89,170.88,19.54797192]
["bitfinex","SOLUSD",1746868512003,2.0,170.89,170.87,19.54797192]
["bitfinex","SOLUSD",1746868512380,7.85191962,170.89,170.86,19.54797192]
["bitfinex","SOLUSD",1746868513074,7.85191962,170.89,170.87,19.54797192]
["bitfinex","SOLUSD",1746868513278,7.85191962,170.89,170.85,26.0]
["bitfinex","SOLUSD",1746868513486,2.0,170.89,170.86,19.54797192]
["bitfinex","SOLUSD",1746868513680,2.0,170.89,170.87,19.54797192]
["bitfinex","SOLUSD",1746868513879,2.0,170.89,170.88,19.54797192]
["bitfinex","SOLUSD",1746868514308,2.0,170.89,170.87,19.54797192]
["bitfinex","SOLUSD",1746868514607,2.0,170.89,170.85,27.75591859]
["bitfinex","SOLUSD",1746868514608,3.0,170.89,170.88,19.54797192]
["bitfinex","SOLUSD",1746868515204,3.0,170.89,170.87,19.54797192]
["bitfinex","SOLUSD",1746868516387,28.39971712,170.89,170.85,26.0]
["bitfinex","SOLUSD",1746868516594,8.8517452,170.89,170.85,26.0]
["bitfinex","SOLUSD",1746868516910,3.0,170.89,170.86,19.54797192]
["bitfinex","SOLUSD",1746868517105,3.0,170.89,170.87,19.54797192]
["bitfinex","SOLUSD",1746868517314,3.0,170.89,170.88,19.54797192]
["bitfinex","SOLUSD",1746868517495,3.0,170.89,170.87,19.54797192]
["bitfinex","SOLUSD",1746868518508,3.0,170.89,170.86,19.54797192]
["bitfinex","SOLUSD",1746868518685,3.0,170.89,170.87,19.54797192]
["bitfinex","SOLUSD",1746868520402,28.39994125,170.89,170.85,26.0]
["bitfinex","SOLUSD",1746868520613,19.54797192,170.88,170.83,19.54797192]
["bitfinex","SOLUSD",1746868520913,28.39994125,170.89,170.84,26.0]
["bitfinex","SOLUSD",1746868521090,8.85196933,170.89,170.85,19.54797192]
["bitfinex","SOLUSD",1746868522318,8.85196933,170.89,170.84,19.54797192]
["bitfinex","SOLUSD",1746868522616,28.39994125,170.89,170.84,19.54797192]
["bitfinex","SOLUSD",1746868523487,19.54797192,170.87,170.82,26.0]
["bitfinex","SOLUSD",1746868523692,19.54797192,170.87,170.82,45.54797192]
["bitfinex","SOLUSD",1746868524816,5.85274493,170.86,170.82,45.54797192]
["bitfinex","SOLUSD",1746868525209,5.85205992,170.88,170.82,45.54797192]
["bitfinex","SOLUSD",1746868525516,25.40003184,170.88,170.83,19.54797192]
["bitfinex","SOLUSD",1746868525895,25.40003184,170.88,170.82,26.0]
["bitfinex","SOLUSD",1746868526101,19.54797192,170.86,170.82,26.0]
["bitfinex","SOLUSD",1746868526408,19.54797192,170.85,170.82,26.0]
["bitfinex","SOLUSD",1746868526609,19.54797192,170.86,170.82,26.0]
["bitfinex","SOLUSD",1746868526989,25.40082963,170.86,170.82,26.0]
["bitfinex","SOLUSD",1746868527484,25.40082963,170.86,170.82,45.54797192]
["bitfinex","SOLUSD",1746868528046,14.63014981,170.88,170.83,19.54797192]
["bitfinex","SOLUSD",1746868528047,5.85238452,170.88,170.83,19.54797192]
["bitfinex","SOLUSD",1746868528318,19.54797192,170.87,170.83,19.54797192]
["bitfinex","SOLUSD",1746868528513,5.85238452,170.88,170.83,19.54797192]
["bitfinex","SOLUSD",1746868528707,19.54797192,170.87,170.83,19.54797192]
["bitfinex","SOLUSD",1746868529018,8.85175909,170.89,170.84,19.54797192]
["bitfinex","SOLUSD",1746868529203,28.39973101,170.89,170.84,19.54797192]
["bitfinex","SOLUSD",1746868529400,28.39973101,170.89,170.85,19.54797192]
["bitfinex","SOLUSD",1746868529815,21.0544435,170.89,170.85,12.20268441]
["bitfinex","SOLUSD",1746868530020,3.0,170.89,170.86,12.20268441]
["bitfinex","SOLUSD",1746868530317,3.0,170.89,170.88,26.0]
["bitfinex","SOLUSD",1746868531197,3.0,170.89,170.85,27.75592243]
["bitfinex","SOLUSD",1746868531399,3.0,170.89,170.85,38.20268441]
["bitfinex","SOLUSD",1746868531592,3.0,170.89,170.86,12.20268441]
["bitfinex","SOLUSD",1746868531820,3.0,170.89,170.88,26.0]
["bitfinex","SOLUSD",1746868534226,3.0,170.89,170.88,45.52133382]
["bitfinex","SOLUSD",1746868535051,3.0,170.89,170.88,47.27695179]
["bitfinex","SOLUSD",1746868535340,3.0,170.89,170.88,27.75561797]
["bitfinex","SOLUSD",1746868535522,3.0,170.89,170.88,47.27695179]
["bitfinex","SOLUSD",1746868536344,3.0,170.89,170.88,65.92660065]
["bitfinex","SOLUSD",1746868540552,3.0,170.89,170.88,46.40526683]
["bitfinex","SOLUSD",1746868540847,3.0,170.89,170.88,65.92660065]
["bitfinex","SOLUSD",1746868541027,3.0,170.89,170.88,109.92660065]
["bitfinex","SOLUSD",1746868543546,19.52133382,171.0,170.89,18.64964886]
["bitfinex","SOLUSD",1746868543753,25.36921962,171.01,170.96,45.52133382]
["bitfinex","SOLUSD",1746868544052,5.8478858,171.01,170.96,26.0]
["bitfinex","SOLUSD",1746868544351,5.8478858,171.01,170.96,45.52133382]
["bitfinex","SOLUSD",1746868544352,25.36921962,171.01,170.96,45.52133382]
["bitfinex","SOLUSD",1746868544651,19.52133382,171.01,170.96,45.52133382]
["bitfinex","SOLUSD",1746868545341,25.36901412,171.01,170.96,45.52133382]
["bitfinex","SOLUSD",1746868546148,25.36901412,171.01,170.96,47.27611386]
["bitfinex","SOLUSD",1746868546351,1.5624,171.03,170.97,19.52133382]
["bitfinex","SOLUSD",1746868546648,19.52133382,171.02,170.97,19.52133382]
["bitfinex","SOLUSD",1746868547732,19.52133382,171.0,170.96,26.0]
["bitfinex","SOLUSD",1746868547935,19.52133382,170.97,170.96,26.0]
["bitfinex","SOLUSD",1746868548234,19.52133382,170.97,170.94,26.0]
["bitfinex","SOLUSD",1746868548439,19.52133382,170.96,170.91,19.52]
["bitfinex","SOLUSD",1746868548646,19.52133382,170.96,170.94,26.0]
["bitfinex","SOLUSD",1746868549153,20.46562257,171.02,170.94,26.0]
["bitfinex","SOLUSD",1746868549325,19.52133382,170.96,170.94,26.0]
["bitfinex","SOLUSD",1746868549931,25.37070882,170.96,170.94,26.0]
["bitfinex","SOLUSD",1746868551057,20.46544263,171.02,170.94,26.0]
["bitfinex","SOLUSD",1746868551258,19.52133382,170.97,170.94,26.0]
["bitfinex","SOLUSD",1746868552055,20.46544263,171.02,170.94,26.0]
["bitfinex","SOLUSD",1746868552256,19.52133382,170.97,170.94,26.0]
["bitfinex","SOLUSD",1746868553449,25.37034892,170.97,170.94,26.0]
["bitfinex","SOLUSD",1746868553651,19.52133382,170.95,170.9,19.66]
["bitfinex","SOLUSD",1746868553967,12.19974958,170.91,170.86,33.43557306]
["bitfinex","SOLUSD",1746868554335,12.19974958,170.9,170.86,1.75582348]
["bitfinex","SOLUSD",1746868554661,1.5728,170.96,170.85,44.0]
["bitfinex","SOLUSD",1746868554662,12.19974958,170.89,170.85,44.0]
["bitfinex","SOLUSD",1746868554963,12.19974958,170.89,170.88,26.0]
["bitfinex","SOLUSD",1746868555263,12.19974958,170.89,170.87,26.0]
["bitfinex","SOLUSD",1746868555434,5.85157401,170.9,170.84,21.21601802]
["bitfinex","SOLUSD",1746868555637,12.19974958,170.89,170.84,33.4157676]
["bitfinex","SOLUSD",1746868555837,19.52505078,170.89,170.87,26.0]
["bitfinex","SOLUSD",1746868556455,19.52505078,170.88,170.76,44.0]
["bitfinex","SOLUSD",1746868556657,19.52505078,170.84,170.79,19.52505078]
["bitfinex","SOLUSD",1746868556956,19.52505078,170.87,170.84,26.0]
["bitfinex","SOLUSD",1746868557135,19.52505078,170.86,170.84,26.0]
["bitfinex","SOLUSD",1746868558145,19.52505078,170.86,170.81,21.28135721]
["bitfinex","SOLUSD",1746868558347,19.52505078,170.86,170.84,26.0]
["bitfinex","SOLUSD",1746868559336,19.52505078,170.85,170.8,19.52505078]
["bitfinex","SOLUSD",1746868559735,19.52505078,170.85,170.83,26.0]
["bitfinex","SOLUSD",1746868560072,19.52505078,170.86,170.81,45.52505078]
["bitfinex","SOLUSD",1746868560241,25.37780299,170.86,170.81,45.52505078]
["bitfinex","SOLUSD",1746868560861,19.52505078,170.87,170.82,19.52505078]
["bitfinex","SOLUSD",1746868561052,19.52505078,170.87,170.81,47.28135499]
["bitfinex","SOLUSD",1746868561438,19.52505078,170.87,170.81,45.52505078]
["bitfinex","SOLUSD",1746868561963,25.37748257,170.87,170.81,47.28138221]
["bitfinex","SOLUSD",1746868562862,110.36511625,170.94,170.87,26.0]
["bitfinex","SOLUSD",1746868562863,19.52505078,170.92,170.87,26.0]
["bitfinex","SOLUSD",1746868563358,19.52505078,170.91,170.87,26.0]
["bitfinex","SOLUSD",1746868563740,19.52505078,170.92,170.87,45.52505078]
["bitfinex","SOLUSD",1746868564335,116.21518587,170.94,170.89,45.52505078]
["bitfinex","SOLUSD",1746868564551,135.74023665,170.94,170.89,26.0]
["bitfinex","SOLUSD",1746868564746,19.52505078,170.93,170.89,26.0]
["bitfinex","SOLUSD",1746868565161,19.52505078,170.92,170.89,26.0]
["bitfinex","SOLUSD",1746868565332,19.52505078,170.91,170.84,19.4]
["bitfinex","SOLUSD",1746868565532,19.52505078,170.85,170.79,1.75654312]
["bitfinex","SOLUSD",1746868565737,19.52505078,170.84,170.79,1.75654312]
["bitfinex","SOLUSD",1746868565964,5.85305405,170.86,170.82,26.0]
["bitfinex","SOLUSD",1746868566172,19.52505078,170.84,170.82,26.0]
["bitfinex","SOLUSD",1746868566341,5.85305405,170.86,170.82,26.0]
["bitfinex","SOLUSD",1746868566342,19.52505078,170.86,170.82,26.0]
["bitfinex","SOLUSD",1746868566541,19.52505078,170.87,170.81,45.52505078]
["bitfinex","SOLUSD",1746868566761,5.8521001,170.88,170.82,26.0]
["bitfinex","SOLUSD",1746868566942,19.52505078,170.86,170.83,26.0]
["bitfinex","SOLUSD",1746868567465,19.52505078,170.86,170.81,45.52505078]
["bitfinex","SOLUSD",1746868567834,19.52505078,170.86,170.81,27.75633542]
["bitfinex","SOLUSD",1746868568543,19.52505078,170.84,170.81,26.0]
["bitfinex","SOLUSD",1746868568750,19.52505078,170.85,170.83,26.0]
["bitfinex","SOLUSD",1746868569063,19.52505078,170.84,170.78,1.6203]
["bitfinex","SOLUSD",1746868569274,19.52505078,170.79,170.69,44.0]
["bitfinex","SOLUSD",1746868569454,19.52505078,170.77,170.71,19.52505078]
["bitfinex","SOLUSD",1746868569961,19.52505078,170.77,170.74,26.0]
["bitfinex","SOLUSD",1746868570340,19.52505078,170.75,170.67,4.39431349]
["bitfinex","SOLUSD",1746868570539,19.52505078,170.73,170.66,7.9303]
["bitfinex","SOLUSD",1746868570843,19.52505078,170.69,170.64,9.1312092]
["bitfinex","SOLUSD",1746868571044,19.52505078,170.67,170.66,26.0]
["bitfinex","SOLUSD",1746868571240,19.52505078,170.72,170.66,26.0]
["bitfinex","SOLUSD",1746868571444,18.64964886,170.78,170.67,19.52505078]
["bitfinex","SOLUSD",1746868571445,19.52505078,170.73,170.67,19.52505078]
["bitfinex","SOLUSD",1746868571665,90.90511625,170.79,170.7,26.0]
["bitfinex","SOLUSD",1746868571890,19.52505078,170.73,170.71,26.0]
["bitfinex","SOLUSD",1746868572858,19.52505078,170.74,170.71,26.0]
["bitfinex","SOLUSD",1746868573685,5.85620343,170.76,170.71,26.0]
["bitfinex","SOLUSD",1746868573988,19.52505078,170.74,170.71,26.0]
["bitfinex","SOLUSD",1746868575455,19.52505078,170.73,170.71,26.0]
["bitfinex","SOLUSD",1746868576181,5.85658948,170.75,170.71,26.0]
["bitfinex","SOLUSD",1746868576385,5.85548659,170.78,170.71,26.0]
["bitfinex","SOLUSD",1746868576556,19.52505078,170.74,170.71,26.0]
["bitfinex","SOLUSD",1746868576753,20.52505078,170.73,170.69,1.75756928]
["bitfinex","SOLUSD",1746868576971,20.52505078,170.73,170.67,1.7577631]
["bitfinex","SOLUSD",1746868577165,20.52505078,170.73,170.68,19.52505078]
["bitfinex","SOLUSD",1746868577969,19.52505078,170.71,170.67,26.0]
["bitfinex","SOLUSD",1746868578166,1.0,170.73,170.65,1.75790737]
["bitfinex","SOLUSD",1746868578379,19.52505078,170.67,170.6,6.15459102]
["bitfinex","SOLUSD",1746868578579,19.52505078,170.67,170.65,26.0]
["bitfinex","SOLUSD",1746868578891,19.52505078,170.68,170.63,19.52505078]
["bitfinex","SOLUSD",1746868579181,19.52505078,170.69,170.66,26.0]
["bitfinex","SOLUSD",1746868579354,19.52505078,170.69,170.67,26.0]
["bitfinex","SOLUSD",1746868579786,19.52505078,170.69,170.63,26.0]
["bitfinex","SOLUSD",1746868580075,19.52505078,170.69,170.67,26.0]
["bitfinex","SOLUSD",1746868581965,19.52505078,170.69,170.63,21.28321827]
["bitfinex","SOLUSD",1746868582368,19.52505078,170.69,170.67,26.0]
["bitfinex","SOLUSD",1746868582888,19.52505078,170.69,170.63,21.28321827]
["bitfinex","SOLUSD",1746868583069,19.52505078,170.68,170.62,45.52505078]
["bitfinex","SOLUSD",1746868583267,19.52505078,170.67,170.63,26.0]
["bitfinex","SOLUSD",1746868584086,19.52505078,170.67,170.58,21.28375637]
["bitfinex","SOLUSD",1746868584087,19.52505078,170.64,170.58,21.28375637]
["bitfinex","SOLUSD",1746868584384,19.52505078,170.63,170.61,26.0]
["bitfinex","SOLUSD",1746868584881,5.85933738,170.67,170.59,45.52505078]
["bitfinex","SOLUSD",1746868585274,19.52505078,170.64,170.59,45.52505078]
["bitfinex","SOLUSD",1746868585781,5.85923305,170.68,170.59,47.2836419]
["bitfinex","SOLUSD",1746868586088,19.52505078,170.66,170.61,19.52505078]
["bitfinex","SOLUSD",1746868587080,25.38471872,170.66,170.61,19.52505078]
["bitfinex","SOLUSD",1746868587490,19.52505078,170.65,170.59,26.0]
["bitfinex","SOLUSD",1746868587658,19.52505078,170.63,170.59,26.0]
["bitfinex","SOLUSD",1746868588263,5.85966794,170.66,170.59,47.28364586]
["bitfinex","SOLUSD",1746868588458,19.52505078,170.64,170.59,45.52505078]
["bitfinex","SOLUSD",1746868588893,19.52505078,170.64,170.59,47.28364682]
["bitfinex","SOLUSD",1746868589883,25.38534461,170.64,170.59,45.52505078]
["bitfinex","SOLUSD",1746868590685,19.52505078,170.64,170.59,47.28364253]
["bitfinex","SOLUSD",1746868591877,5.85891727,170.68,170.63,19.52505078]
["bitfinex","SOLUSD",1746868592069,5.85891727,170.68,170.64,19.52505078]
["bitfinex","SOLUSD",1746868592465,116.28883451,170.69,170.6,26.0]
["bitfinex","SOLUSD",1746868592779,19.52505078,170.68,170.63,19.52505078]
["bitfinex","SOLUSD",1746868593693,25.38401668,170.68,170.63,19.52505078]
["bitfinex","SOLUSD",1746868594092,19.52505078,170.67,170.6,26.0]
["bitfinex","SOLUSD",1746868594275,19.52505078,170.66,170.64,26.0]
["bitfinex","SOLUSD",1746868594678,5.8589659,170.68,170.64,26.0]
["bitfinex","SOLUSD",1746868594991,19.52505078,170.66,170.62,26.0]
["bitfinex","SOLUSD",1746868595592,19.52505078,170.67,170.6,27.75847393]
["bitfinex","SOLUSD",1746868595797,5.8589659,170.68,170.6,27.75847393]
["bitfinex","SOLUSD",1746868596094,19.52505078,170.67,170.62,19.52505078]
["bitfinex","SOLUSD",1746868596599,25.38433533,170.67,170.62,19.52505078]
["bitfinex","SOLUSD",1746868596901,5.85928455,170.67,170.62,19.52505078]
["bitfinex","SOLUSD",1746868597194,19.52505078,170.67,170.62,21.28333194]
["bitfinex","SOLUSD",1746868597390,5.85830148,170.7,170.64,26.0]
["bitfinex","SOLUSD",1746868597694,19.52505078,170.68,170.64,26.0]
["bitfinex","SOLUSD",1746868598001,19.52505078,170.67,170.65,26.0]
["bitfinex","SOLUSD",1746868598801,5.85830148,170.7,170.65,26.0]
["bitfinex","SOLUSD",1746868599102,19.52505078,170.68,170.64,26.0]
["bitfinex","SOLUSD",1746868599268,19.52505078,170.67,170.65,26.0]
["bitfinex","SOLUSD",1746868599985,19.52505078,170.66,170.63,26.0]
["bitfinex","SOLUSD",1746868600186,20.50387851,170.7,170.63,26.0]
["bitfinex","SOLUSD",1746868600386,19.52505078,170.66,170.63,26.0]
["bitfinex","SOLUSD",1746868600703,20.50387851,170.7,170.63,26.0]
["bitfinex","SOLUSD",1746868601001,25.38473699,170.66,170.61,45.52505078]
["bitfinex","SOLUSD",1746868602897,25.38473699,170.66,170.6,27.75845078]
["bitfinex","SOLUSD",1746868603071,5.85857402,170.69,170.64,26.0]
["bitfinex","SOLUSD",1746868603275,96.76339788,170.7,170.65,19.52505078]
["bitfinex","SOLUSD",1746868603502,19.52505078,170.69,170.65,19.52505078]
["bitfinex","SOLUSD",1746868603672,19.52505078,170.69,170.61,1.75834788]
["bitfinex","SOLUSD",1746868603876,19.52505078,170.68,170.63,45.52505078]
["bitfinex","SOLUSD",1746868604792,96.76338889,170.7,170.64,19.52505078]
["bitfinex","SOLUSD",1746868605102,19.52505078,170.69,170.63,27.75817105]
["bitfinex","SOLUSD",1746868605283,19.52505078,170.69,170.64,19.52505078]
["bitfinex","SOLUSD",1746868605899,19.52505078,170.69,170.64,21.28311516]
["bitfinex","SOLUSD",1746868606305,1.0,170.73,170.71,26.0]
["bitfinex","SOLUSD",1746868606489,1.0,170.73,170.72,26.0]
["bitfinex","SOLUSD",1746868606675,1.0,170.73,170.69,19.52505078]
["bitfinex","SOLUSD",1746868606883,20.52505078,170.73,170.71,26.0]
["bitfinex","SOLUSD",1746868607277,19.52505078,170.72,170.68,26.0]
["bitfinex","SOLUSD",1746868607481,19.52505078,170.71,170.68,26.0]
["bitfinex","SOLUSD",1746868607708,6.85730486,170.73,170.68,26.0]
["bitfinex","SOLUSD",1746868607910,19.52505078,170.72,170.68,26.0]
["bitfinex","SOLUSD",1746868608302,20.52505078,170.73,170.68,45.52505078]
["bitfinex","SOLUSD",1746868608504,1.0,170.73,170.72,19.52505078]
["bitfinex","SOLUSD",1746868608893,1.0,170.73,170.72,45.52505078]
["bitfinex","SOLUSD",1746868609410,1.0,170.73,170.72,91.21399964]
["bitfinex","SOLUSD",1746868610095,1.0,170.73,170.72,92.97126299]
["bitfinex","SOLUSD",1746868610410,1.0,170.73,170.72,112.49631377]
["bitfinex","SOLUSD",1746868611390,5.85299709,170.86,170.76,26.0]
["bitfinex","SOLUSD",1746868611595,19.52505078,170.85,170.81,19.52505078]
["bitfinex","SOLUSD",1746868611911,19.52505078,170.87,170.82,19.52505078]
["bitfinex","SOLUSD",1746868612210,107.09810523,170.89,170.81,26.0]
["bitfinex","SOLUSD",1746868612211,25.37813828,170.85,170.81,26.0]
["bitfinex","SOLUSD",1746868612387,19.52505078,170.84,170.81,26.0]
["bitfinex","SOLUSD",1746868612586,25.37813828,170.85,170.81,26.0]
["bitfinex","SOLUSD",1746868613420,5.8530875,170.85,170.81,45.52505078]
["bitfinex","SOLUSD",1746868613725,25.37813828,170.85,170.81,26.0]
["bitfinex","SOLUSD",1746868614223,5.8530875,170.85,170.81,45.52505078]
["bitfinex","SOLUSD",1746868614609,20.47644317,170.93,170.85,26.0]
["bitfinex","SOLUSD",1746868614811,19.52505078,170.9,170.85,45.52505078]
["bitfinex","SOLUSD",1746868614993,19.52505078,170.91,170.86,19.52505078]
["bitfinex","SOLUSD",1746868615605,19.52505078,170.91,170.85,26.0]
["bitfinex","SOLUSD",1746868615888,19.52505078,170.9,170.85,45.52505078]
["bitfinex","SOLUSD",1746868616397,25.37645029,170.9,170.85,45.52505078]
["bitfinex","SOLUSD",1746868616611,6.0743,170.96,170.88,26.0]
["bitfinex","SOLUSD",1746868616612,5.84932147,170.96,170.88,26.0]
["bitfinex","SOLUSD",1746868616924,19.52505078,170.93,170.88,45.52505078]
["bitfinex","SOLUSD",1746868617112,19.52505078,170.91,170.88,26.0]
["bitfinex","SOLUSD",1746868617493,19.52505078,170.9,170.88,26.0]
["bitfinex","SOLUSD",1746868618019,19.52505078,170.89,170.86,19.1]
["bitfinex","SOLUSD",1746868618716,25.37689128,170.89,170.86,19.1]
["bitfinex","SOLUSD",1746868619816,19.52505078,170.87,170.76,7.7393]
["bitfinex","SOLUSD",1746868620124,20.48113419,170.89,170.8,26.0]
["bitfinex","SOLUSD",1746868620125,19.52505078,170.82,170.8,26.0]
["bitfinex","SOLUSD",1746868620307,19.52505078,170.83,170.8,26.0]
["bitfinex","SOLUSD",1746868620500,20.48113419,170.89,170.8,26.0]
["bitfinex","SOLUSD",1746868620839,25.37908575,170.83,170.8,26.0]
["bitfinex","SOLUSD",1746868621508,19.52505078,170.81,170.76,26.8193]
["bitfinex","SOLUSD",1746868621718,19.52505078,170.81,170.79,26.0]
["bitfinex","SOLUSD",1746868621905,19.52505078,170.8,170.74,38.62505078]
["bitfinex","SOLUSD",1746868622230,20.48846686,170.83,170.72,7.7393]
["bitfinex","SOLUSD",1746868622231,19.52505078,170.77,170.72,7.7393]
["bitfinex","SOLUSD",1746868622590,19.52505078,170.77,170.73,26.0]
["bitfinex","SOLUSD",1746868622896,25.38120503,170.77,170.73,26.0]
["bitfinex","SOLUSD",1746868623126,25.38120503,170.77,170.74,26.0]
["bitfinex","SOLUSD",1746868623625,19.52505078,170.75,170.74,26.0]
["bitfinex","SOLUSD",1746868623819,19.52505078,170.75,170.7,19.06]
["bitfinex","SOLUSD",1746868623991,20.49572794,170.77,170.72,26.0]
["bitfinex","SOLUSD",1746868623992,19.52505078,170.73,170.72,26.0]
["bitfinex","SOLUSD",1746868624193,20.49572794,170.77,170.72,26.0]
["bitfinex","SOLUSD",1746868624531,19.52505078,170.75,170.72,26.0]
["bitfinex","SOLUSD",1746868624734,5.85615425,170.77,170.72,45.52505078]
["bitfinex","SOLUSD",1746868625028,5.85343011,170.84,170.76,45.52505078]
["bitfinex","SOLUSD",1746868625225,5.85343011,170.84,170.77,19.52505078]
["bitfinex","SOLUSD",1746868625417,5.85343011,170.84,170.76,45.52505078]
["bitfinex","SOLUSD",1746868625591,5.85343011,170.84,170.8,19.52505078]
["bitfinex","SOLUSD",1746868625795,5.85240241,170.87,170.8,19.52505078]
["bitfinex","SOLUSD",1746868626016,19.52505078,170.85,170.79,26.0]
["bitfinex","SOLUSD",1746868626313,5.85240241,170.87,170.8,19.52505078]
["bitfinex","SOLUSD",1746868626523,19.52505078,170.86,170.8,19.52505078]
["bitfinex","SOLUSD",1746868626995,19.52505078,170.82,170.79,26.0]
["bitfinex","SOLUSD",1746868627414,20.48340843,170.87,170.8,19.52505078]
["bitfinex","SOLUSD",1746868627595,5.85240241,170.87,170.83,19.52505078]
["bitfinex","SOLUSD",1746868628000,5.85240241,170.87,170.8,26.0]
["bitfinex","SOLUSD",1746868628001,25.37642585,170.9,170.85,19.52505078]
["bitfinex","SOLUSD",1746868628202,5.85137507,170.9,170.85,19.52505078]
["bitfinex","SOLUSD",1746868628425,25.37642585,170.9,170.85,19.52505078]
["bitfinex","SOLUSD",1746868628829,5.85111142,170.91,170.85,26.0]
["bitfinex","SOLUSD",1746868629125,5.85111142,170.91,170.87,19.52505078]
["bitfinex","SOLUSD",1746868630207,5.85111142,170.91,170.86,19.52505078]
["bitfinex","SOLUSD",1746868630208,25.3761622,170.91,170.86,19.52505078]
["bitfinex","SOLUSD",1746868630409,19.52505078,170.9,170.84,26.0]
["bitfinex","SOLUSD",1746868630606,19.52505078,170.88,170.81,18.64964886]
["bitfinex","SOLUSD",1746868630807,19.52505078,170.88,170.83,19.52505078]
["bitfinex","SOLUSD",1746868631009,5.85240241,170.87,170.83,19.52505078]
["bitfinex","SOLUSD",1746868631535,5.85240241,170.87,170.8,26.0]
["bitfinex","SOLUSD",1746868631732,5.85240241,170.87,170.79,20.40617735]
["bitfinex","SOLUSD",1746868631900,5.85240241,170.87,170.83,19.52505078]
["bitfinex","SOLUSD",1746868632100,5.85240241,170.87,170.85,19.52505078]
["bitfinex","SOLUSD",1746868632416,25.37745319,170.87,170.82,26.0]
["bitfinex","SOLUSD",1746868632618,25.37745319,170.87,170.82,45.52505078]
["bitfinex","SOLUSD",1746868633021,19.52505078,170.86,170.81,19.52505078]
["bitfinex","SOLUSD",1746868633506,5.85240241,170.87,170.84,19.52505078]
["bitfinex","SOLUSD",1746868633706,5.85240241,170.87,170.83,19.52505078]
["bitfinex","SOLUSD",1746868633907,5.85240241,170.87,170.79,18.64964886]
["bitfinex","SOLUSD",1746868634435,19.52505078,170.86,170.78,44.0]
["bitfinex","SOLUSD",1746868634637,19.52505078,170.86,170.82,19.52505078]
["bitfinex","SOLUSD",1746868634935,25.37745319,170.87,170.82,19.52505078]
["bitfinex","SOLUSD",1746868635546,19.52505078,170.84,170.78,70.0]
["bitfinex","SOLUSD",1746868635833,19.52505078,170.84,170.8,19.52505078]
["bitfinex","SOLUSD",1746868636035,19.52505078,170.85,170.8,19.52505078]
["bitfinex","SOLUSD",1746868636219,20.48340843,170.87,170.81,19.52505078]
["bitfinex","SOLUSD",1746868636542,5.85240241,170.87,170.82,19.52505078]
["bitfinex","SOLUSD",1746868636911,25.37745319,170.87,170.82,19.52505078]
["bitfinex","SOLUSD",1746868637109,19.52505078,170.86,170.81,19.52505078]
["bitfinex","SOLUSD",1746868637843,19.52505078,170.83,170.78,91.28168748]
["bitfinex","SOLUSD",1746868638029,19.52505078,170.83,170.78,89.52505078]
["bitfinex","SOLUSD",1746868638213,19.52505078,170.79,170.77,19.1]
["bitfinex","SOLUSD",1746868638407,19.52505078,170.78,170.73,25.27154886]
["bitfinex","SOLUSD",1746868638617,19.52505078,170.82,170.73,25.27154886]
["bitfinex","SOLUSD",1746868638813,19.52505078,170.8,170.75,19.52505078]
["bitfinex","SOLUSD",1746868639023,19.52505078,170.8,170.73,8.37901796]
["bitfinex","SOLUSD",1746868639234,26.0,170.84,170.75,18.64964886]
["bitfinex","SOLUSD",1746868639546,19.52505078,170.8,170.74,18.64964886]
["bitfinex","SOLUSD",1746868639748,19.52505078,170.8,170.74,39.93166967]
["bitfinex","SOLUSD",1746868639916,19.52505078,170.8,170.75,26.0]
["bitfinex","SOLUSD",1746868640117,19.52505078,170.8,170.75,45.52505078]
["bitfinex","SOLUSD",1746868640426,19.52505078,170.8,170.75,26.0]
["bitfinex","SOLUSD",1746868640742,5.85343011,170.84,170.77,19.52505078]
["bitfinex","SOLUSD",1746868641041,5.85343011,170.84,170.78,19.52505078]
["bitfinex","SOLUSD",1746868641341,6.85246697,170.87,170.81,19.52505078]
["bitfinex","SOLUSD",1746868641512,6.85246697,170.87,170.82,19.52505078]
["bitfinex","SOLUSD",1746868641712,19.52505078,170.86,170.8,38.17469964]
["bitfinex","SOLUSD",1746868641921,19.52505078,170.86,170.81,19.52505078]
["bitfinex","SOLUSD",1746868642124,1.0,170.87,170.82,19.52505078]
["bitfinex","SOLUSD",1746868642342,20.52505078,170.87,170.82,19.52505078]
["bitfinex","SOLUSD",1746868642727,1.0,170.87,170.82,19.52505078]
["bitfinex","SOLUSD",1746868642938,20.52505078,170.87,170.82,19.52505078]
["bitfinex","SOLUSD",1746868644544,1.0,170.87,170.82,19.52505078]
["bitfinex","SOLUSD",1746868644845,1.0,170.87,170.81,1.75633637]
["bitfinex","SOLUSD",1746868645036,1.0,170.87,170.83,19.52505078]
["bitfinex","SOLUSD",1746868645245,1.0,170.87,170.81,1.75633637]
["bitfinex","SOLUSD",1746868645246,1.0,170.87,170.85,19.52505078]
["bitfinex","SOLUSD",1746868645432,1.0,170.87,170.86,19.52505078]
["bitfinex","SOLUSD",1746868645618,1.0,170.87,170.85,19.52505078]
["bitfinex","SOLUSD",1746868645819,1.0,170.87,170.83,38.17469964]
["bitfinex","SOLUSD",1746868646439,1.0,170.87,170.83,18.64964886]
["bitfinex","SOLUSD",1746868646616,1.0,170.87,170.83,38.17469964]
["bitfinex","SOLUSD",1746868646814,1.0,170.87,170.84,19.52505078]
["bitfinex","SOLUSD",1746868647349,1.0,170.87,170.83,38.17469964]
["bitfinex","SOLUSD",1746868647649,1.0,170.87,170.84,19.52505078]
["bitfinex","SOLUSD",1746868648034,1.0,170.87,170.86,38.17469964]
["bitfinex","SOLUSD",1746868648554,1.0,170.87,170.86,39.93052312]
["bitfinex","SOLUSD",1746868648723,1.0,170.87,170.86,58.87052312]
["bitfinex","SOLUSD",1746868650225,1.0,170.87,170.86,39.34547234]
["bitfinex","SOLUSD",1746868650551,1.0,170.87,170.86,58.87052312]
["bitfinex","SOLUSD",1746868652023,1.0,170.87,170.86,44.94]
["bitfinex","SOLUSD",1746868652347,1.0,170.87,170.86,26.0]
["bitfinex","SOLUSD",1746868652922,1.0,170.87,170.86,45.52505078]
["bitfinex","SOLUSD",1746868653318,1.0,170.87,170.85,18.94]
["bitfinex","SOLUSD",1746868653523,1.0,170.87,170.83,26.0]
["bitfinex","SOLUSD",1746868653723,1.0,170.87,170.84,18.64964886]
["bitfinex","SOLUSD",1746868653955,1.0,170.87,170.83,18.64964886]
["bitfinex","SOLUSD",1746868654118,1.0,170.87,170.84,19.52505078]
["bitfinex","SOLUSD",1746868654319,1.0,170.87,170.83,18.64964886]
["bitfinex","SOLUSD",1746868654547,1.0,170.87,170.84,19.52505078]
["bitfinex","SOLUSD",1746868655248,19.52505078,170.86,170.82,26.0]
["bitfinex","SOLUSD",1746868655451,19.52505078,170.85,170.82,26.0]
["bitfinex","SOLUSD",1746868657156,25.37848089,170.84,170.8,26.0]
["bitfinex","SOLUSD",1746868657333,25.37848089,170.84,170.79,38.46505078]
["bitfinex","SOLUSD",1746868657727,19.52505078,170.85,170.8,19.52505078]
["bitfinex","SOLUSD",1746868657923,25.3782146,170.85,170.8,19.52505078]
["bitfinex","SOLUSD",1746868658355,19.52505078,170.85,170.8,19.52505078]
["bitfinex","SOLUSD",1746868658731,1.0,170.87,170.81,19.52505078]
["bitfinex","SOLUSD",1746868659028,19.52505078,170.86,170.81,19.52505078]
["bitfinex","SOLUSD",1746868659229,19.52505078,170.85,170.8,19.52505078]
["bitfinex","SOLUSD",1746868659446,19.52505078,170.84,170.79,44.94]
["bitfinex","SOLUSD",1746868660551,19.52505078,170.85,170.8,19.52505078]
["bitfinex","SOLUSD",1746868661139,25.37831503,170.85,170.8,19.52505078]
["bitfinex","SOLUSD",1746868661540,5.85326425,170.85,170.8,19.52505078]
["bitfinex","SOLUSD",1746868661744,25.37831503,170.85,170.79,44.94]
["bitfinex","SOLUSD",1746868662054,25.37831503,170.85,170.8,19.52505078]
["bitfinex","SOLUSD",1746868662248,1.0,170.87,170.82,19.52505078]
["bitfinex","SOLUSD",1746868662446,1.0,170.87,170.85,19.52505078]
["bitfinex","SOLUSD",1746868663127,1.0,170.87,170.84,19.52505078]
["bitfinex","SOLUSD",1746868663657,6.8524906,170.87,170.84,19.52505078]
["bitfinex","SOLUSD",1746868665042,1.0,170.87,170.84,19.52505078]
["bitfinex","SOLUSD",1746868666448,1.0,170.87,170.85,19.52505078]
["bitfinex","SOLUSD",1746868666651,1.0,170.87,170.86,19.52505078]
["bitfinex","SOLUSD",1746868666964,1.0,170.87,170.86,21.28087426]
["bitfinex","SOLUSD",1746868667466,1.0,170.87,170.86,39.93052312]
["bitfinex","SOLUSD",1746868670167,1.0,170.87,170.86,20.40547234]
["bitfinex","SOLUSD",1746868670468,1.0,170.87,170.86,39.93052312]
["bitfinex","SOLUSD",1746868671366,1.0,170.87,170.86,58.87052312]
["bitfinex","SOLUSD",1746868673585,90.90511625,170.99,170.9,26.0]
["bitfinex","SOLUSD",1746868673867,5.84829522,170.99,170.95,19.52505078]
["bitfinex","SOLUSD",1746868674069,5.84829522,170.99,170.96,19.52505078]
["bitfinex","SOLUSD",1746868675075,5.84761125,171.01,170.97,19.52505078]
["bitfinex","SOLUSD",1746868675544,25.37266203,171.01,170.93,1.75510442]
["bitfinex","SOLUSD",1746868675739,25.37266203,171.01,170.9,26.0]
["bitfinex","SOLUSD",1746868675740,19.52505078,170.96,170.9,26.0]
["bitfinex","SOLUSD",1746868676152,19.52505078,170.96,170.9,45.52505078]
["bitfinex","SOLUSD",1746868676349,19.52505078,170.97,170.92,19.52505078]
["bitfinex","SOLUSD",1746868677069,19.52505078,170.97,170.9,26.0]
["bitfinex","SOLUSD",1746868677373,19.52505078,170.97,170.92,19.52505078]
["bitfinex","SOLUSD",1746868677668,111.37175562,171.01,170.92,19.52505078]
["bitfinex","SOLUSD",1746868677867,19.52505078,170.97,170.92,19.52505078]
["bitfinex","SOLUSD",1746868678576,19.52505078,170.97,170.9,26.0]
["bitfinex","SOLUSD",1746868678959,19.52505078,170.97,170.92,19.52505078]
["bitfinex","SOLUSD",1746868679164,19.52505078,170.98,170.92,19.52505078]
["bitfinex","SOLUSD",1746868679557,19.52505078,170.98,170.93,19.52505078]
["bitfinex","SOLUSD",1746868679765,5.84897935,170.97,170.93,19.52505078]
["bitfinex","SOLUSD",1746868680767,5.84897935,170.97,170.94,19.52505078]
["bitfinex","SOLUSD",1746868680959,105.52414437,171.01,170.94,19.52505078]
["bitfinex","SOLUSD",1746868681276,5.84795321,171.0,170.95,19.52505078]
["bitfinex","SOLUSD",1746868681454,5.84795321,171.0,170.96,19.52505078]
["bitfinex","SOLUSD",1746868682582,5.84795321,171.0,170.95,19.52505078]
["bitfinex","SOLUSD",1746868682779,25.37300399,171.0,170.95,19.52505078]
["bitfinex","SOLUSD",1746868683087,19.52505078,170.99,170.9,70.0]
["bitfinex","SOLUSD",1746868683378,19.52505078,170.97,170.91,45.52505078]
["bitfinex","SOLUSD",1746868683576,20.46783625,171.0,170.92,19.52505078]
["bitfinex","SOLUSD",1746868683770,5.84932147,170.96,170.93,19.52505078]
["bitfinex","SOLUSD",1746868684378,5.84932147,170.96,170.92,19.52505078]
["bitfinex","SOLUSD",1746868685179,5.84932147,170.96,170.91,45.52505078]
["bitfinex","SOLUSD",1746868685381,5.84932147,170.96,170.91,26.0]
["bitfinex","SOLUSD",1746868685678,25.37437225,170.96,170.91,45.52505078]
["bitfinex","SOLUSD",1746868685876,5.84932147,170.96,170.91,45.52505078]
["bitfinex","SOLUSD",1746868686252,5.84932147,170.96,170.92,19.52505078]
["bitfinex","SOLUSD",1746868686451,5.84932147,170.96,170.93,19.52505078]
["bitfinex","SOLUSD",1746868686775,25.37437225,170.96,170.88,1.75553851]
["bitfinex","SOLUSD",1746868687068,25.37437225,170.96,170.9,19.52505078]
["bitfinex","SOLUSD",1746868687270,19.52505078,170.94,170.87,90.53570089]
["bitfinex","SOLUSD",1746868687474,19.52505078,170.94,170.89,19.52505078]
["bitfinex","SOLUSD",1746868688162,5.85034809,170.93,170.89,19.52505078]
["bitfinex","SOLUSD",1746868688364,5.84999714,170.95,170.9,19.52505078]
["bitfinex","SOLUSD",1746868688570,25.37504792,170.95,170.9,19.52505078]
["bitfinex","SOLUSD",1746868688779,5.84999714,170.95,170.9,19.52505078]
["bitfinex","SOLUSD",1746868688982,5.84999714,170.95,170.91,19.52505078]
["bitfinex","SOLUSD",1746868690367,25.37504792,170.95,170.87,46.53569317]
["bitfinex","SOLUSD",1746868690572,19.52505078,170.94,170.87,46.53569317]
["bitfinex","SOLUSD",1746868690775,19.52505078,170.94,170.89,19.52505078]
["bitfinex","SOLUSD",1746868691578,5.85024693,170.94,170.9,19.52505078]
["bitfinex","SOLUSD",1746868692567,5.84971994,170.95,170.91,19.52505078]
["bitfinex","SOLUSD",1746868693367,25.37425985,170.97,170.91,19.52505078]
["bitfinex","SOLUSD",1746868693567,5.84920907,170.97,170.93,19.52505078]
["bitfinex","SOLUSD",1746868693777,5.84920907,170.97,170.92,19.52505078]
["bitfinex","SOLUSD",1746868694157,25.37425985,170.97,170.92,19.52505078]
["bitfinex","SOLUSD",1746868695481,25.37425985,170.97,170.88,62.64964886]
["bitfinex","SOLUSD",1746868695710,19.52505078,170.94,170.88,44.0]
["bitfinex","SOLUSD",1746868695882,19.52505078,170.94,170.89,19.52505078]
["bitfinex","SOLUSD",1746868696086,20.47165745,170.97,170.9,19.52505078]
["bitfinex","SOLUSD",1746868696383,19.52505078,170.96,170.91,19.52505078]
["bitfinex","SOLUSD",1746868696884,19.52505078,170.95,170.9,19.52505078]
["bitfinex","SOLUSD",1746868697671,5.85000585,170.94,170.9,19.52505078]
["bitfinex","SOLUSD",1746868700884,5.85000585,170.94,170.87,44.78]
["bitfinex","SOLUSD",1746868701075,19.52505078,170.92,170.87,45.52505078]
["bitfinex","SOLUSD",1746868701676,19.52505078,170.91,170.87,26.0]
["bitfinex","SOLUSD",1746868702180,19.52505078,170.9,170.84,25.64715078]
["bitfinex","SOLUSD",1746868702379,19.52505078,170.89,170.84,26.0]
["bitfinex","SOLUSD",1746868702579,90.90511625,170.93,170.86,19.52505078]
["bitfinex","SOLUSD",1746868702764,19.52505078,170.92,170.86,19.52505078]
["bitfinex","SOLUSD",1746868703091,5.8510327,170.91,170.87,19.52505078]
["bitfinex","SOLUSD",1746868703586,5.85075935,170.92,170.88,19.52505078]
["bitfinex","SOLUSD",1746868704375,25.37581013,170.92,170.87,19.52505078]
["bitfinex","SOLUSD",1746868704576,5.85075935,170.92,170.88,19.52505078]
["bitfinex","SOLUSD",1746868705187,1.0,170.94,170.9,19.52505078]
["bitfinex","SOLUSD",1746868705363,20.52505078,170.94,170.89,19.52505078]
["bitfinex","SOLUSD",1746868705568,6.8501157,170.94,170.89,19.52505078]
["bitfinex","SOLUSD",1746868705973,26.37516648,170.94,170.89,19.52505078]
["bitfinex","SOLUSD",1746868706787,6.8501157,170.94,170.89,19.52505078]
["bitfinex","SOLUSD",1746868708592,6.8501157,170.94,170.9,19.52505078]
["bitfinex","SOLUSD",1746868708973,6.8501157,170.94,170.89,19.52505078]
["bitfinex","SOLUSD",1746868709568,26.37516648,170.94,170.89,19.52505078]
["bitfinex","SOLUSD",1746868711294,6.8501157,170.94,170.89,19.52505078]
["bitfinex","SOLUSD",1746868711690,26.37516648,170.94,170.89,19.52505078]
["bitfinex","SOLUSD",1746868711996,19.52505078,170.93,170.88,45.52505078]
["bitfinex","SOLUSD",1746868712301,19.52505078,170.93,170.88,19.52505078]
["bitfinex","SOLUSD",1746868713399,6.8501157,170.94,170.88,19.52505078]
["bitfinex","SOLUSD",1746868713899,26.37516648,170.94,170.89,19.52505078]
["bitfinex","SOLUSD",1746868714391,26.37516648,170.94,170.87,1.75570482]
["bitfinex","SOLUSD",1746868714392,19.52505078,170.93,170.87,19.52505078]
["bitfinex","SOLUSD",1746868714690,19.52505078,170.92,170.86,19.52505078]
["bitfinex","SOLUSD",1746868714992,19.52505078,170.9,170.85,26.0]
["bitfinex","SOLUSD",1746868715196,19.52505078,170.86,170.81,1.6005]
["bitfinex","SOLUSD",1746868715402,25.37811125,170.86,170.81,26.0]
["bitfinex","SOLUSD",1746868715569,25.37811125,170.86,170.8,25.70435078]
["bitfinex","SOLUSD",1746868715776,19.52505078,170.85,170.81,26.0]
["bitfinex","SOLUSD",1746868715995,19.52505078,170.85,170.79,19.52505078]
["bitfinex","SOLUSD",1746868716181,5.85306047,170.86,170.79,45.52505078]
["bitfinex","SOLUSD",1746868716500,5.85306047,170.86,170.77,40.64342022]
["bitfinex","SOLUSD",1746868716501,19.52505078,170.84,170.77,40.64342022]
["bitfinex","SOLUSD",1746868717004,19.52505078,170.84,170.8,26.0]
["bitfinex","SOLUSD",1746868717373,19.52505078,170.83,170.78,19.52505078]
["bitfinex","SOLUSD",1746868717605,19.52505078,170.82,170.77,39.75175078]
["bitfinex","SOLUSD",1746868717901,19.52505078,170.82,170.77,47.05175078]
["bitfinex","SOLUSD",1746868718095,19.52505078,170.82,170.77,26.0]
["bitfinex","SOLUSD",1746868718414,19.52505078,170.81,170.74,1.75703145]
["bitfinex","SOLUSD",1746868718588,19.52505078,170.81,170.76,19.52505078]
["bitfinex","SOLUSD",1746868718776,19.52505078,170.81,170.76,45.52505078]
["bitfinex","SOLUSD",1746868718981,19.52505078,170.81,170.76,19.52505078]
["bitfinex","SOLUSD",1746868719178,19.52505078,170.81,170.76,45.52505078]
["bitfinex","SOLUSD",1746868719393,39.12340843,170.87,170.77,19.52505078]
["bitfinex","SOLUSD",1746868719602,19.52505078,170.82,170.77,19.52505078]
["bitfinex","SOLUSD",1746868720601,19.52505078,170.82,170.76,27.7567833]
["bitfinex","SOLUSD",1746868720781,19.52505078,170.82,170.77,19.52505078]
["bitfinex","SOLUSD",1746868721182,25.37930946,170.82,170.77,19.52505078]
["bitfinex","SOLUSD",1746868721495,19.52505078,170.82,170.77,21.28179282]
["bitfinex","SOLUSD",1746868721908,25.37916711,170.82,170.77,19.52505078]
["bitfinex","SOLUSD",1746868722282,19.52505078,170.82,170.77,21.28179758]
["bitfinex","SOLUSD",1746868723184,5.85386049,170.83,170.77,21.28179758]
["bitfinex","SOLUSD",1746868723384,25.37891127,170.83,170.77,21.28179758]
["bitfinex","SOLUSD",1746868724618,5.8530875,170.85,170.78,19.52505078]
["bitfinex","SOLUSD",1746868724785,19.52505078,170.83,170.78,19.52505078]
["bitfinex","SOLUSD",1746868725818,19.52505078,170.83,170.77,1.7567468]
["bitfinex","SOLUSD",1746868725819,19.52505078,170.82,170.77,21.28179758]
["bitfinex","SOLUSD",1746868725999,19.52505078,170.82,170.77,19.52505078]
["bitfinex","SOLUSD",1746868726907,19.52505078,170.82,170.76,1.75683275]
["bitfinex","SOLUSD",1746868727089,19.52505078,170.81,170.76,19.52505078]
["bitfinex","SOLUSD",1746868727813,12.21463314,170.81,170.76,12.21463314]
["bitfinex","SOLUSD",1746868728221,12.21463314,170.81,170.76,13.97148464]
["bitfinex","SOLUSD",1746868728693,18.06918333,170.81,170.76,13.97148464]
["bitfinex","SOLUSD",1746868729010,18.06918333,170.81,170.75,12.21463314]
["bitfinex","SOLUSD",1746868729196,12.21463314,170.8,170.74,12.21463314]
["bitfinex","SOLUSD",1746868729397,18.06918333,170.81,170.76,12.21463314]
["bitfinex","SOLUSD",1746868730512,12.21463314,170.82,170.77,12.21463314]
["bitfinex","SOLUSD",1746868732300,12.21463314,170.82,170.77,13.9713432]
["bitfinex","SOLUSD",1746868733315,108.97340712,170.84,170.78,12.21463314]
["bitfinex","SOLUSD",1746868733718,90.90511625,170.89,170.77,32.14858216]
["bitfinex","SOLUSD",1746868734027,12.21463314,170.87,170.82,12.21463314]
["bitfinex","SOLUSD",1746868734400,12.21463314,170.86,170.81,12.21463314]
["bitfinex","SOLUSD",1746868735823,12.21463314,170.87,170.82,12.21463314]
["bitfinex","SOLUSD",1746868735998,12.21463314,170.86,170.78,1.75664597]
["bitfinex","SOLUSD",1746868736203,12.21463314,170.86,170.81,12.21463314]
["bitfinex","SOLUSD",1746868737808,12.21463314,170.87,170.81,13.97094051]
["bitfinex","SOLUSD",1746868738817,18.06709701,170.87,170.81,13.97094051]
["bitfinex","SOLUSD",1746868739012,12.21463314,170.87,170.82,12.21463314]
["bitfinex","SOLUSD",1746868739225,18.06708154,170.87,170.82,12.21463314]
["bitfinex","SOLUSD",1746868740320,18.06708154,170.87,170.82,13.9708419]
["bitfinex","SOLUSD",1746868740321,12.21463314,170.87,170.82,13.9708419]
["bitfinex","SOLUSD",1746868740638,12.21463314,170.85,170.79,8.00292898]
["bitfinex","SOLUSD",1746868740924,12.21463314,170.85,170.8,12.21463314]
["bitfinex","SOLUSD",1746868741301,12.21463314,170.81,170.77,44.0]
["bitfinex","SOLUSD",1746868741500,12.21463314,170.81,170.76,46.21785577]
["bitfinex","SOLUSD",1746868741805,12.21463314,170.8,170.75,1.75694413]
["bitfinex","SOLUSD",1746868742004,12.21463314,170.8,170.75,13.97157727]
["bitfinex","SOLUSD",1746868742221,12.21463314,170.81,170.76,12.21463314]
["bitfinex","SOLUSD",1746868742530,12.21463314,170.83,170.78,12.21463314]
["bitfinex","SOLUSD",1746868742716,90.90511625,170.88,170.81,12.21463314]
["bitfinex","SOLUSD",1746868742915,90.90511625,170.88,170.79,26.0]
["bitfinex","SOLUSD",1746868742916,1.5512,170.9,170.82,26.0]
["bitfinex","SOLUSD",1746868743235,12.21463314,170.9,170.85,12.21463314]
["bitfinex","SOLUSD",1746868744233,18.06610175,170.9,170.85,12.21463314]
["bitfinex","SOLUSD",1746868745805,25.37453824,170.9,170.85,19.52306963]
["bitfinex","SOLUSD",1746868746517,25.37453824,170.9,170.84,19.52306963]
["bitfinex","SOLUSD",1746868747006,19.52306963,170.89,170.84,19.52306963]
["bitfinex","SOLUSD",1746868747831,25.37453824,170.9,170.84,21.2790656]
["bitfinex","SOLUSD",1746868748028,6.85007132,170.94,170.88,19.52306963]
["bitfinex","SOLUSD",1746868748267,26.37314095,170.94,170.89,19.52306963]
["bitfinex","SOLUSD",1746868748609,26.37314095,170.94,170.87,26.0]
["bitfinex","SOLUSD",1746868748610,26.37314095,170.94,170.88,19.52306963]
["bitfinex","SOLUSD",1746868748801,19.52306963,170.93,170.88,19.52306963]
["bitfinex","SOLUSD",1746868749227,6.85007132,170.94,170.88,19.52306963]
["bitfinex","SOLUSD",1746868749533,26.37314095,170.94,170.88,19.52306963]
["bitfinex","SOLUSD",1746868750035,26.37314095,170.94,170.87,27.75568737]
["bitfinex","SOLUSD",1746868750338,26.37314095,170.94,170.89,1.75551524]
["bitfinex","SOLUSD",1746868750513,26.37314095,170.94,170.89,21.27858487]
["bitfinex","SOLUSD",1746868751225,1.0,170.94,170.89,21.27858487]
["bitfinex","SOLUSD",1746868751535,1.0,170.94,170.92,19.52306963]
["bitfinex","SOLUSD",1746868751832,1.0,170.94,170.93,19.52306963]
["bitfinex","SOLUSD",1746868752212,1.0,170.94,170.92,21.27822526]
["bitfinex","SOLUSD",1746868752539,1.0,170.94,170.93,19.52306963]
["bitfinex","SOLUSD",1746868754820,1.0,170.94,170.93,21.27817405]
["bitfinex","SOLUSD",1746868755025,1.0,170.94,170.93,47.27817405]
["bitfinex","SOLUSD",1746868761439,1.0,170.94,170.93,21.27817405]
["bitfinex","SOLUSD",1746868763061,1.0,170.94,170.93,39.92782291]
["bitfinex","SOLUSD",1746868764235,2.0,170.94,170.93,39.92782291]
["bitfinex","SOLUSD",1746868765761,2.0,170.94,170.93,32.58976345]
["bitfinex","SOLUSD",1746868768931,2.0,170.94,170.93,76.58976345]
["bitfinex","SOLUSD",1746868769229,0.12599521,170.94,170.93,76.58976345]
["bitfinex","SOLUSD",1746868770061,1.0,171.04,170.97,44.64964886]
["bitfinex","SOLUSD",1746868770363,1.0,171.04,171.0,12.18501017]
["bitfinex","SOLUSD",1746868770930,1.0,171.04,170.97,44.64964886]
["bitfinex","SOLUSD",1746868771131,6.84662855,171.04,170.98,1.75459118]
["bitfinex","SOLUSD",1746868771425,6.84662855,171.04,171.0,12.18501017]
["bitfinex","SOLUSD",1746868772355,1.0,171.04,171.0,12.18501017]
["bitfinex","SOLUSD",1746868772660,1.0,171.04,171.01,12.18501017]
["bitfinex","SOLUSD",1746868772844,6.84661169,171.04,171.0,12.18501017]
["bitfinex","SOLUSD",1746868773157,1.0,171.04,171.01,12.18501017]
["bitfinex","SOLUSD",1746868773357,1.0,171.04,171.02,12.18501017]
["bitfinex","SOLUSD",1746868773534,1.0,171.04,171.01,12.18501017]
["bitfinex","SOLUSD",1746868774456,6.84663429,171.04,171.0,38.18501017]
["bitfinex","SOLUSD",1746868774655,12.18501017,171.02,170.99,26.0]
["bitfinex","SOLUSD",1746868775158,12.18501017,171.03,170.99,26.0]
["bitfinex","SOLUSD",1746868775362,18.03195066,171.03,170.98,12.18501017]
["bitfinex","SOLUSD",1746868775529,6.84666049,171.04,170.99,12.18501017]
["bitfinex","SOLUSD",1746868775735,19.03167066,171.04,170.99,12.18501017]
["bitfinex","SOLUSD",1746868775934,6.84666049,171.04,170.99,12.18501017]
["bitfinex","SOLUSD",1746868776167,1.0,171.04,171.0,12.18501017]
["bitfinex","SOLUSD",1746868777943,1.0,171.04,171.0,13.93938324]
["bitfinex","SOLUSD",1746868778312,1.0,171.04,171.01,12.18501017]
["bitfinex","SOLUSD",1746868778479,1.0,171.04,171.02,12.18501017]
["bitfinex","SOLUSD",1746868780266,1.0,171.04,171.01,1.75419524]
["bitfinex","SOLUSD",1746868780564,1.0,171.04,171.02,12.18501017]
["bitfinex","SOLUSD",1746868781466,1.0,171.04,171.0,26.0]
["bitfinex","SOLUSD",1746868781643,1.0,171.04,171.01,12.18501017]
["bitfinex","SOLUSD",1746868782574,6.84661053,171.04,171.01,12.18501017]
["bitfinex","SOLUSD",1746868782869,6.84661053,171.04,171.0,38.18501017]
["bitfinex","SOLUSD",1746868783574,19.0316207,171.04,171.0,26.0]
["bitfinex","SOLUSD",1746868784081,12.18501017,171.03,171.0,26.0]
["bitfinex","SOLUSD",1746868784278,12.18501017,171.02,170.99,26.0]
["bitfinex","SOLUSD",1746868785581,5.84741877,171.02,170.99,26.0]
["bitfinex","SOLUSD",1746868786146,18.03242894,171.02,170.99,26.0]
["bitfinex","SOLUSD",1746868787773,5.84701075,171.03,170.99,38.18501017]
["bitfinex","SOLUSD",1746868788076,5.84701075,171.03,170.99,26.0]
["bitfinex","SOLUSD",1746868789283,1.0,171.04,171.02,12.18501017]
["bitfinex","SOLUSD",1746868789669,1.0,171.04,171.01,12.18501017]
["bitfinex","SOLUSD",1746868790268,1.0,171.04,171.01,13.93927739]
["bitfinex","SOLUSD",1746868791907,1.0,171.04,171.01,12.18501017]
["bitfinex","SOLUSD",1746868792076,1.0,171.04,170.99,38.18501017]
["bitfinex","SOLUSD",1746868792392,6.8467947,171.04,170.99,38.18501017]
["bitfinex","SOLUSD",1746868793696,1.0,171.04,171.02,12.18501017]
["bitfinex","SOLUSD",1746868794000,1.0,171.04,171.03,38.18501017]
["bitfinex","SOLUSD",1746868794294,1.0,171.04,171.03,39.9390884]
["bitfinex","SOLUSD",1746868794489,1.0,171.04,171.03,38.18501017]
["bitfinex","SOLUSD",1746868795195,1.0,171.04,171.03,39.9390884]
["bitfinex","SOLUSD",1746868796271,1.0,171.04,171.03,27.75407823]
["bitfinex","SOLUSD",1746868796596,1.0,171.04,171.03,39.9390884]
["bitfinex","SOLUSD",1746868797489,1.0,171.04,171.03,58.58873726]
["bitfinex","SOLUSD",1746868797670,1.0,171.04,171.03,76.58873726]
["bitfinex","SOLUSD",1746868798073,1.0,171.04,171.03,64.40372709]
["bitfinex","SOLUSD",1746868798389,1.0,171.04,171.03,76.58873726]
["bitfinex","SOLUSD",1746868802680,1.517,171.15,171.07,18.64964886]
["bitfinex","SOLUSD",1746868802885,1.517,171.15,171.11,12.18501017]
["bitfinex","SOLUSD",1746868803782,18.02775291,171.16,171.11,12.18501017]
["bitfinex","SOLUSD",1746868804176,12.18501017,171.15,171.07,36.88964886]
["bitfinex","SOLUSD",1746868804365,12.18501017,171.15,171.09,12.18501017]
["bitfinex","SOLUSD",1746868804887,12.18501017,171.14,171.09,12.18501017]
["bitfinex","SOLUSD",1746868805091,12.18501017,171.12,171.07,18.24]
["bitfinex","SOLUSD",1746868805262,12.18501017,171.11,171.06,83.93875527]
["bitfinex","SOLUSD",1746868805466,5.84388129,171.12,171.06,39.93875527]
["bitfinex","SOLUSD",1746868805864,14.6062164,171.16,171.09,12.18501017]
["bitfinex","SOLUSD",1746868805865,5.84248656,171.16,171.09,12.18501017]
["bitfinex","SOLUSD",1746868806095,5.84248656,171.16,171.08,12.18501017]
["bitfinex","SOLUSD",1746868806285,12.18501017,171.12,171.07,38.18501017]
["bitfinex","SOLUSD",1746868806487,12.18501017,171.12,171.08,26.0]
["bitfinex","SOLUSD",1746868806987,5.84248656,171.16,171.08,38.18501017]
["bitfinex","SOLUSD",1746868807197,12.18501017,171.13,171.09,12.18501017]
["bitfinex","SOLUSD",1746868807379,18.02749673,171.16,171.11,12.18501017]
["bitfinex","SOLUSD",1746868807698,5.84213729,171.18,171.13,12.18501017]
["bitfinex","SOLUSD",1746868807889,5.84213729,171.18,171.14,12.18501017]
["bitfinex","SOLUSD",1746868808972,12.18501017,171.15,171.09,26.0]
["bitfinex","SOLUSD",1746868809174,12.18501017,171.14,171.09,38.18501017]
["bitfinex","SOLUSD",1746868809498,20.44664716,171.18,171.09,38.18501017]
["bitfinex","SOLUSD",1746868809665,12.18501017,171.14,171.09,38.18501017]
["bitfinex","SOLUSD",1746868810599,18.02827233,171.14,171.09,38.18501017]
["bitfinex","SOLUSD",1746868811099,5.84214523,171.17,171.09,39.93843704]
["bitfinex","SOLUSD",1746868811397,12.18501017,171.14,171.09,38.18501017]
["bitfinex","SOLUSD",1746868811691,5.84214523,171.17,171.09,26.0]
["bitfinex","SOLUSD",1746868811692,12.18501017,171.13,171.09,26.0]
["bitfinex","SOLUSD",1746868812900,12.18501017,171.13,171.09,38.18501017]
["bitfinex","SOLUSD",1746868813909,18.02860273,171.13,171.09,38.18501017]
["bitfinex","SOLUSD",1746868814207,18.02860273,171.13,171.09,26.0]
["bitfinex","SOLUSD",1746868814417,12.18501017,171.12,171.09,26.0]
["bitfinex","SOLUSD",1746868816872,12.18501017,171.11,171.0,56.18501017]
["bitfinex","SOLUSD",1746868817071,12.18501017,171.09,171.01,36.82964886]
["bitfinex","SOLUSD",1746868817271,12.18501017,171.1,171.05,12.18501017]
["bitfinex","SOLUSD",1746868817896,5.8439186,171.12,171.08,12.18501017]
["bitfinex","SOLUSD",1746868818204,5.84354656,171.13,171.1,12.18501017]
["bitfinex","SOLUSD",1746868818366,5.84354656,171.13,171.09,12.18501017]
["bitfinex","SOLUSD",1746868818566,18.02855673,171.13,171.07,26.0]
["bitfinex","SOLUSD",1746868818770,12.18501017,171.1,171.04,12.18501017]
["bitfinex","SOLUSD",1746868818966,12.18501017,171.08,171.02,18.18]
["bitfinex","SOLUSD",1746868819198,32.2862,171.16,171.01,20.40393223]
["bitfinex","SOLUSD",1746868819199,1.0,171.27,171.2,1.5412]
["bitfinex","SOLUSD",1746868819404,1.0,171.27,171.15,1.5412]
["bitfinex","SOLUSD",1746868819607,12.18501017,171.25,171.2,26.0]
["bitfinex","SOLUSD",1746868819801,12.18501017,171.26,171.2,26.0]
["bitfinex","SOLUSD",1746868820009,1.0,171.27,171.21,12.18501017]
["bitfinex","SOLUSD",1746868821082,13.18501017,171.27,171.2,39.93732817]
["bitfinex","SOLUSD",1746868821387,13.18501017,171.27,171.21,12.18501017]
["bitfinex","SOLUSD",1746868821606,1.0,171.27,171.22,12.18501017]
["bitfinex","SOLUSD",1746868821803,1.0,171.27,171.22,19.43696205]
["bitfinex","SOLUSD",1746868822008,20.43696205,171.27,171.21,19.43696205]
["bitfinex","SOLUSD",1746868822623,1.0,171.27,171.21,19.43696205]
["bitfinex","SOLUSD",1746868822789,1.0,171.27,171.22,19.43696205]
["bitfinex","SOLUSD",1746868823399,1.0,171.27,171.22,21.18904633]
["bitfinex","SOLUSD",1746868823814,20.43696205,171.27,171.21,21.18918152]
["bitfinex","SOLUSD",1746868824120,19.43696205,171.26,171.21,1.75221947]
["bitfinex","SOLUSD",1746868824311,20.43696205,171.27,171.21,21.18918152]
["bitfinex","SOLUSD",1746868824483,19.43696205,171.25,171.2,26.0]
["bitfinex","SOLUSD",1746868824683,26.27581736,171.27,171.2,26.0]
["bitfinex","SOLUSD",1746868825102,19.43696205,171.22,171.2,26.0]
["bitfinex","SOLUSD",1746868825393,19.43696205,171.23,171.2,26.0]
["bitfinex","SOLUSD",1746868826200,5.83982348,171.24,171.16,57.62969016]
["bitfinex","SOLUSD",1746868826412,19.43696205,171.23,171.19,26.0]
["bitfinex","SOLUSD",1746868827506,5.83982348,171.24,171.19,26.0]
["bitfinex","SOLUSD",1746868827692,5.83907509,171.26,171.19,26.0]
["bitfinex","SOLUSD",1746868827891,19.43696205,171.24,171.19,26.0]
["bitfinex","SOLUSD",1746868829010,5.83907509,171.26,171.19,26.0]
["bitfinex","SOLUSD",1746868829309,19.43696205,171.24,171.19,45.43696205]
["bitfinex","SOLUSD",1746868831417,25.27685127,171.24,171.19,26.0]
["bitfinex","SOLUSD",1746868831610,25.27685127,171.24,171.19,45.43696205]
["bitfinex","SOLUSD",1746868831911,5.83945358,171.25,171.2,19.43696205]
["bitfinex","SOLUSD",1746868832212,25.27641563,171.25,171.2,19.43696205]
["bitfinex","SOLUSD",1746868832710,5.83945358,171.25,171.2,19.43696205]
["bitfinex","SOLUSD",1746868833286,5.83945358,171.25,171.21,19.43696205]
["bitfinex","SOLUSD",1746868833711,19.43696205,171.25,171.2,19.43696205]
["bitfinex","SOLUSD",1746868834918,5.83907509,171.26,171.2,19.43696205]
["bitfinex","SOLUSD",1746868835093,19.43696205,171.25,171.2,19.43696205]
["bitfinex","SOLUSD",1746868835296,5.83907509,171.26,171.21,19.43696205]
["bitfinex","SOLUSD",1746868835511,25.27603714,171.26,171.21,19.43696205]
["bitfinex","SOLUSD",1746868837521,5.83907509,171.26,171.21,19.43696205]
["bitfinex","SOLUSD",1746868837707,25.27603714,171.26,171.21,19.43696205]
["bitfinex","SOLUSD",1746868838813,5.83907509,171.26,171.21,19.43696205]
["bitfinex","SOLUSD",1746868838996,25.27603714,171.26,171.21,19.43696205]
["bitfinex","SOLUSD",1746868839196,2.0,171.27,171.24,19.43696205]
["bitfinex","SOLUSD",1746868839927,2.0,171.27,171.25,19.43696205]
["bitfinex","SOLUSD",1746868840819,2.0,171.27,171.26,19.43696205]
["bitfinex","SOLUSD",1746868841732,2.0,171.27,171.25,26.0]
["bitfinex","SOLUSD",1746868842033,2.0,171.27,171.25,38.1449059]
["bitfinex","SOLUSD",1746868842903,2.0,171.27,171.25,26.0]
["bitfinex","SOLUSD",1746868843098,2.0,171.27,171.25,38.1449059]
["bitfinex","SOLUSD",1746868845429,2.0,171.27,171.26,12.1449059]
["bitfinex","SOLUSD",1746868846626,2.0,171.27,171.26,26.0]
["bitfinex","SOLUSD",1746868847117,2.0,171.27,171.26,25.9374346]
["bitfinex","SOLUSD",1746868848004,2.0,171.27,171.26,38.0823405]
["bitfinex","SOLUSD",1746868850335,2.0,171.27,171.26,25.9374346]
["bitfinex","SOLUSD",1746868850700,2.0,171.27,171.26,38.0823405]
["bitfinex","SOLUSD",1746868851813,2.0,171.27,171.26,25.9374346]
["bitfinex","SOLUSD",1746868852145,1.5653,171.44,171.31,1.6293]
["bitfinex","SOLUSD",1746868852308,12.1449059,171.36,171.3,26.0]
["bitfinex","SOLUSD",1746868852620,26.0,171.43,171.31,12.1449059]
["bitfinex","SOLUSD",1746868852826,44.04,171.43,171.32,12.1449059]
["bitfinex","SOLUSD",1746868853029,44.04,171.43,171.3,26.0]
["bitfinex","SOLUSD",1746868853232,12.1449059,171.37,171.32,13.89596042]
["bitfinex","SOLUSD",1746868855251,5.83506791,171.38,171.32,13.89596042]
["bitfinex","SOLUSD",1746868855546,12.1449059,171.37,171.32,13.89596042]
["bitfinex","SOLUSD",1746868855706,5.83506791,171.38,171.32,13.89596042]
["bitfinex","SOLUSD",1746868856242,5.83506791,171.38,171.31,1.75121125]
["bitfinex","SOLUSD",1746868856427,12.1449059,171.35,171.3,38.1449059]
["bitfinex","SOLUSD",1746868856825,12.1449059,171.36,171.31,12.1449059]
["bitfinex","SOLUSD",1746868857024,5.83506791,171.38,171.32,12.1449059]
["bitfinex","SOLUSD",1746868857226,12.1449059,171.36,171.31,12.1449059]
["bitfinex","SOLUSD",1746868857432,12.1449059,171.37,171.32,12.1449059]
["bitfinex","SOLUSD",1746868857742,5.83430571,171.4,171.34,12.1449059]
["bitfinex","SOLUSD",1746868857921,12.1449059,171.39,171.34,12.1449059]
["bitfinex","SOLUSD",1746868858335,12.1449059,171.38,171.33,12.1449059]
["bitfinex","SOLUSD",1746868858917,5.83226408,171.46,171.37,38.1449059]
["bitfinex","SOLUSD",1746868859115,17.97716998,171.46,171.41,12.1449059]
["bitfinex","SOLUSD",1746868859333,6.83204242,171.47,171.44,12.1449059]
["bitfinex","SOLUSD",1746868859727,18.97694832,171.47,171.43,12.1449059]
["bitfinex","SOLUSD",1746868859928,18.97694832,171.47,171.42,12.1449059]
["bitfinex","SOLUSD",1746868860865,12.1449059,171.43,171.38,38.1449059]
["bitfinex","SOLUSD",1746868861349,6.83204242,171.47,171.38,38.1449059]
["bitfinex","SOLUSD",1746868861534,6.83204242,171.47,171.39,12.1449059]
["bitfinex","SOLUSD",1746868861729,5.83328472,171.43,171.39,12.1449059]
["bitfinex","SOLUSD",1746868862246,5.83328472,171.43,171.4,12.1449059]
["bitfinex","SOLUSD",1746868862438,5.83328472,171.43,171.39,26.0]
["bitfinex","SOLUSD",1746868862621,5.83328472,171.43,171.4,12.1449059]
["bitfinex","SOLUSD",1746868862821,5.83328472,171.43,171.39,26.0]
["bitfinex","SOLUSD",1746868862822,17.97716998,171.46,171.41,12.1449059]
["bitfinex","SOLUSD",1746868863234,12.1449059,171.45,171.41,12.1449059]
["bitfinex","SOLUSD",1746868863856,5.83226408,171.46,171.41,12.1449059]
["bitfinex","SOLUSD",1746868864045,12.1449059,171.42,171.31,18.64964886]
["bitfinex","SOLUSD",1746868864230,12.1449059,171.4,171.35,38.1449059]
["bitfinex","SOLUSD",1746868864841,12.1449059,171.4,171.35,12.1449059]
["bitfinex","SOLUSD",1746868865261,17.97955202,171.39,171.34,26.0]
["bitfinex","SOLUSD",1746868865461,17.97955202,171.39,171.28,14.95953405]
["bitfinex","SOLUSD",1746868865462,12.1449059,171.35,171.28,7.8706]
["bitfinex","SOLUSD",1746868865629,12.1449059,171.33,171.28,20.0155059]
["bitfinex","SOLUSD",1746868865958,12.1449059,171.34,171.29,12.1449059]
["bitfinex","SOLUSD",1746868866162,12.1449059,171.34,171.3,12.1449059]
["bitfinex","SOLUSD",1746868866528,12.1449059,171.34,171.29,38.1449059]
["bitfinex","SOLUSD",1746868867028,12.1449059,171.33,171.29,26.0]
["bitfinex","SOLUSD",1746868867260,5.83703011,171.32,171.29,26.0]
["bitfinex","SOLUSD",1746868867556,5.83703011,171.32,171.3,26.0]
["bitfinex","SOLUSD",1746868867764,5.83600817,171.35,171.3,26.0]
["bitfinex","SOLUSD",1746868868061,19.42677655,171.33,171.28,46.98147655]
["bitfinex","SOLUSD",1746868868960,19.42677655,171.3,171.25,19.42677655]
["bitfinex","SOLUSD",1746868869256,19.42677655,171.3,171.26,26.0]
["bitfinex","SOLUSD",1746868869458,25.26450347,171.3,171.26,26.0]
["bitfinex","SOLUSD",1746868869634,25.26450347,171.3,171.26,19.42677655]
["bitfinex","SOLUSD",1746868869838,16.22122042,171.35,171.27,19.42677655]
["bitfinex","SOLUSD",1746868870039,19.42677655,171.32,171.27,19.42677655]
["bitfinex","SOLUSD",1746868871357,5.83737084,171.31,171.27,19.42677655]
["bitfinex","SOLUSD",1746868871656,19.42677655,171.3,171.26,19.42677655]
["bitfinex","SOLUSD",1746868872164,25.26414739,171.31,171.26,19.42677655]
["bitfinex","SOLUSD",1746868872373,25.26414739,171.31,171.27,19.42677655]
["bitfinex","SOLUSD",1746868872678,5.83600817,171.35,171.29,19.42677655]
["bitfinex","SOLUSD",1746868872871,5.83600817,171.35,171.31,19.42677655]
["bitfinex","SOLUSD",1746868873253,5.8356676,171.36,171.31,19.42677655]
["bitfinex","SOLUSD",1746868873453,5.8356676,171.36,171.32,19.42677655]
["bitfinex","SOLUSD",1746868873669,19.42677655,171.38,171.33,19.42677655]
["bitfinex","SOLUSD",1746868874673,5.83539602,171.37,171.33,19.42677655]
["bitfinex","SOLUSD",1746868875173,19.42677655,171.36,171.31,19.42677655]
["bitfinex","SOLUSD",1746868875477,5.83539602,171.37,171.3,26.0]
["bitfinex","SOLUSD",1746868875478,19.42677655,171.35,171.3,45.42677655]
["bitfinex","SOLUSD",1746868875672,19.42677655,171.33,171.28,45.42677655]
["bitfinex","SOLUSD",1746868875900,19.42677655,171.32,171.28,26.0]
["bitfinex","SOLUSD",1746868876054,19.42677655,171.32,171.27,19.42677655]
["bitfinex","SOLUSD",1746868876457,19.42677655,171.33,171.29,26.0]
["bitfinex","SOLUSD",1746868876663,19.42677655,171.33,171.29,45.42677655]
["bitfinex","SOLUSD",1746868877495,25.26346997,171.33,171.29,45.42677655]
["bitfinex","SOLUSD",1746868878067,25.26346997,171.33,171.29,26.0]
["bitfinex","SOLUSD",1746868878274,25.26346997,171.33,171.29,45.42677655]
["bitfinex","SOLUSD",1746868878776,25.26346997,171.33,171.29,26.0]
["bitfinex","SOLUSD",1746868879980,20.42364474,171.37,171.29,26.0]
["bitfinex","SOLUSD",1746868880183,20.42364474,171.37,171.29,45.42677655]
["bitfinex","SOLUSD",1746868880360,19.42677655,171.34,171.29,45.42677655]
["bitfinex","SOLUSD",1746868881179,5.83668942,171.33,171.29,45.42677655]
["bitfinex","SOLUSD",1746868882676,25.26346597,171.33,171.29,26.0]
["bitfinex","SOLUSD",1746868883079,25.26346597,171.33,171.26,7.7694]
["bitfinex","SOLUSD",1746868883263,19.42677655,171.31,171.28,26.0]
["bitfinex","SOLUSD",1746868884180,25.26448816,171.3,171.26,26.0]
["bitfinex","SOLUSD",1746868884384,19.42677655,171.29,171.26,26.0]
["bitfinex","SOLUSD",1746868885493,25.26380666,171.32,171.28,19.42677655]
["bitfinex","SOLUSD",1746868885994,19.42677655,171.31,171.26,45.42677655]
["bitfinex","SOLUSD",1746868886583,5.83634878,171.34,171.27,19.42677655]
["bitfinex","SOLUSD",1746868886791,19.42677655,171.32,171.27,19.42677655]
["bitfinex","SOLUSD",1746868887465,5.83634878,171.34,171.27,19.42677655]
["bitfinex","SOLUSD",1746868887791,19.42677655,171.32,171.27,19.42677655]
["bitfinex","SOLUSD",1746868888379,19.42677655,171.31,171.26,45.42677655]
["bitfinex","SOLUSD",1746868888776,5.83771161,171.3,171.26,45.42677655]
["bitfinex","SOLUSD",1746868889763,5.83771161,171.3,171.26,38.14391118]
["bitfinex","SOLUSD",1746868890387,17.98138025,171.31,171.26,38.14391118]
["bitfinex","SOLUSD",1746868890563,5.83746907,171.31,171.27,12.14391118]
["bitfinex","SOLUSD",1746868891159,17.98138025,171.31,171.26,26.0]
["bitfinex","SOLUSD",1746868891370,12.14391118,171.3,171.26,26.0]
["bitfinex","SOLUSD",1746868892002,5.83805242,171.29,171.26,26.0]
["bitfinex","SOLUSD",1746868893294,5.83805242,171.29,171.26,38.14391118]
["bitfinex","SOLUSD",1746868894603,5.83737084,171.31,171.26,38.14391118]
["bitfinex","SOLUSD",1746868894765,5.83737084,171.31,171.27,12.14391118]
["bitfinex","SOLUSD",1746868895871,17.98128202,171.31,171.26,26.0]
["bitfinex","SOLUSD",1746868896073,12.14391118,171.29,171.22,7.9498]
["bitfinex","SOLUSD",1746868896272,12.14391118,171.29,171.25,26.0]
["bitfinex","SOLUSD",1746868896766,5.83839327,171.28,171.25,26.0]
["bitfinex","SOLUSD",1746868898415,12.14391118,171.28,171.23,12.14391118]
["bitfinex","SOLUSD",1746868898578,12.14391118,171.27,171.22,39.78461118]
["bitfinex","SOLUSD",1746868898887,12.14391118,171.25,171.19,1.6095]
["bitfinex","SOLUSD",1746868899092,12.14391118,171.26,171.21,12.14391118]
["bitfinex","SOLUSD",1746868899391,12.14391118,171.27,171.22,12.14391118]
["bitfinex","SOLUSD",1746868899904,111.33591421,171.31,171.22,12.14391118]
["bitfinex","SOLUSD",1746868900076,111.33591421,171.31,171.26,12.14391118]
["bitfinex","SOLUSD",1746868900268,123.47982539,171.31,171.26,12.14391118]
["bitfinex","SOLUSD",1746868900583,111.33591421,171.31,171.25,12.14391118]
["bitfinex","SOLUSD",1746868900787,12.14391118,171.3,171.25,12.14391118]
["bitfinex","SOLUSD",1746868902491,5.83805242,171.29,171.25,12.14391118]
["bitfinex","SOLUSD",1746868903876,17.9819636,171.29,171.24,12.14391118]
["bitfinex","SOLUSD",1746868905207,17.9819636,171.29,171.23,1.75202676]
["bitfinex","SOLUSD",1746868905392,5.83805242,171.29,171.22,26.0]
["bitfinex","SOLUSD",1746868905592,5.83805242,171.29,171.25,12.14391118]
["bitfinex","SOLUSD",1746868907367,5.83772671,171.3,171.27,12.14391118]
["bitfinex","SOLUSD",1746868908174,1.0,171.32,171.29,12.14391118]
["bitfinex","SOLUSD",1746868908370,1.0,171.32,171.3,12.14391118]
["bitfinex","SOLUSD",1746868909005,1.0,171.32,171.31,12.14391118]
["bitfinex","SOLUSD",1746868910111,1.0,171.32,171.3,12.14391118]
["bitfinex","SOLUSD",1746868911096,1.0,171.32,171.28,1.75141826]
["bitfinex","SOLUSD",1746868911289,1.0,171.32,171.3,12.14391118]
["bitfinex","SOLUSD",1746868911909,1.0,171.32,171.31,12.14391118]
["bitfinex","SOLUSD",1746868914424,1.0,171.32,171.31,13.89512243]
["bitfinex","SOLUSD",1746868919007,1.0,171.32,171.3,26.0]
["bitfinex","SOLUSD",1746868919335,1.0,171.32,171.26,1.6657]
["bitfinex","SOLUSD",1746868919628,12.14391118,171.31,171.27,26.0]
["bitfinex","SOLUSD",1746868919801,18.98100191,171.32,171.27,12.14391118]
["bitfinex","SOLUSD",1746868920205,6.83709073,171.32,171.28,12.14391118]
["bitfinex","SOLUSD",1746868921814,1.0,171.32,171.29,12.14391118]
["bitfinex","SOLUSD",1746868922019,1.0,171.32,171.3,12.14391118]
["bitfinex","SOLUSD",1746868922423,1.0,171.32,171.29,12.14391118]
["bitfinex","SOLUSD",1746868922936,1.0,171.32,171.3,12.14391118]
["bitfinex","SOLUSD",1746868923138,1.0,171.32,171.31,12.14391118]
["bitfinex","SOLUSD",1746868923438,1.0,171.32,171.3,12.14391118]
["bitfinex","SOLUSD",1746868923814,1.0,171.32,171.31,12.14391118]
["bitfinex","SOLUSD",1746868925539,1.0,171.32,171.31,13.89512243]
["bitfinex","SOLUSD",1746868926524,1.0,171.32,171.31,39.89512243]
["bitfinex","SOLUSD",1746868926734,1.0,171.32,171.31,76.54477129]
["bitfinex","SOLUSD",1746868926923,5.83371414,171.42,171.34,26.0]
["bitfinex","SOLUSD",1746868927122,5.83371414,171.42,171.38,12.14391118]
["bitfinex","SOLUSD",1746868927642,12.14391118,171.43,171.38,12.14391118]
["bitfinex","SOLUSD",1746868927845,12.14391118,171.43,171.37,12.14391118]
["bitfinex","SOLUSD",1746868928146,5.83294447,171.44,171.37,12.14391118]
["bitfinex","SOLUSD",1746868928342,12.14391118,171.43,171.35,1.75078046]
["bitfinex","SOLUSD",1746868928640,17.97685565,171.44,171.39,12.14391118]
["bitfinex","SOLUSD",1746868928846,17.97685565,171.44,171.36,0.7]
["bitfinex","SOLUSD",1746868928847,5.83294447,171.44,171.36,26.7]
["bitfinex","SOLUSD",1746868929022,12.14391118,171.43,171.38,12.14391118]
["bitfinex","SOLUSD",1746868929222,5.83294447,171.44,171.38,12.14391118]
["bitfinex","SOLUSD",1746868929428,90.90511625,171.46,171.36,26.7]
["bitfinex","SOLUSD",1746868929747,6.83203691,171.47,171.39,26.0]
["bitfinex","SOLUSD",1746868930250,19.39097038,171.46,171.39,26.0]
["bitfinex","SOLUSD",1746868930425,6.83203691,171.47,171.39,26.0]
["bitfinex","SOLUSD",1746868930629,6.83203691,171.47,171.39,45.39097038]
["bitfinex","SOLUSD",1746868930937,19.39097038,171.44,171.39,45.39097038]
["bitfinex","SOLUSD",1746868931245,19.39097038,171.44,171.39,26.0]
["bitfinex","SOLUSD",1746868931550,6.83203691,171.47,171.39,45.39097038]
["bitfinex","SOLUSD",1746868931748,5.83297647,171.44,171.39,45.39097038]
["bitfinex","SOLUSD",1746868931926,5.83297647,171.44,171.39,26.0]
["bitfinex","SOLUSD",1746868932133,1.0,171.47,171.41,19.39097038]
["bitfinex","SOLUSD",1746868932325,1.0,171.47,171.43,19.39097038]
["bitfinex","SOLUSD",1746868932522,26.22302144,171.47,171.42,19.39097038]
["bitfinex","SOLUSD",1746868932738,26.22302144,171.47,171.39,27.75039326]
["bitfinex","SOLUSD",1746868933038,26.22302144,171.47,171.42,19.39097038]
["bitfinex","SOLUSD",1746868934456,26.22302144,171.47,171.39,27.75039326]
["bitfinex","SOLUSD",1746868934754,25.22348329,171.46,171.41,19.39097038]
["bitfinex","SOLUSD",1746868934957,5.83251291,171.46,171.41,19.39097038]
["bitfinex","SOLUSD",1746868935247,25.22348329,171.46,171.41,19.39097038]
["bitfinex","SOLUSD",1746868935842,5.83251291,171.46,171.42,19.39097038]
["bitfinex","SOLUSD",1746868937021,5.83251291,171.46,171.43,19.39097038]
["bitfinex","SOLUSD",1746868937449,5.83251291,171.46,171.42,19.39097038]
["bitfinex","SOLUSD",1746868937636,1.0,171.47,171.39,27.75037061]
["bitfinex","SOLUSD",1746868937824,20.39097038,171.47,171.42,19.39097038]
["bitfinex","SOLUSD",1746868938024,1.0,171.47,171.42,19.39097038]
["bitfinex","SOLUSD",1746868938459,1.0,171.47,171.45,19.39097038]
["bitfinex","SOLUSD",1746868938650,1.0,171.47,171.43,26.0]
["bitfinex","SOLUSD",1746868939055,1.0,171.47,171.41,26.0]
["bitfinex","SOLUSD",1746868939056,19.39097038,171.46,171.41,26.0]
["bitfinex","SOLUSD",1746868939349,6.83196889,171.47,171.41,45.39097038]
["bitfinex","SOLUSD",1746868939851,6.83196889,171.47,171.42,19.39097038]
["bitfinex","SOLUSD",1746868940046,6.83196889,171.47,171.41,26.0]
["bitfinex","SOLUSD",1746868940047,6.83196889,171.47,171.43,19.39097038]
["bitfinex","SOLUSD",1746868940657,26.22293927,171.47,171.41,26.0]
["bitfinex","SOLUSD",1746868940956,6.83196889,171.47,171.41,26.0]
["bitfinex","SOLUSD",1746868941158,6.83196889,171.47,171.43,19.39097038]
["bitfinex","SOLUSD",1746868941453,1.0,171.47,171.43,19.39097038]
["bitfinex","SOLUSD",1746868941633,1.0,171.47,171.41,1.75018745]
["bitfinex","SOLUSD",1746868941845,1.0,171.47,171.45,19.39097038]
["bitfinex","SOLUSD",1746868942355,1.0,171.47,171.46,19.39097038]
["bitfinex","SOLUSD",1746868942740,1.0,171.47,171.46,45.39097038]
["bitfinex","SOLUSD",1746868943050,1.0,171.47,171.46,65.79029846]
["bitfinex","SOLUSD",1746868945125,1.0,171.47,171.46,46.39932808]
["bitfinex","SOLUSD",1746868945350,1.0,171.47,171.46,65.79029846]
["bitfinex","SOLUSD",1746868946560,0.5,171.47,171.46,27.74967922]
["bitfinex","SOLUSD",1746868946852,0.5,171.47,171.46,47.1406496]
["bitfinex","SOLUSD",1746868947057,0.5,171.47,171.46,45.39097038]
["bitfinex","SOLUSD",1746868947459,0.5,171.47,171.46,65.79029846]
["bitfinex","SOLUSD",1746868949571,0.5,171.47,171.46,45.39097038]
["bitfinex","SOLUSD",1746868949765,0.5,171.47,171.46,38.1125589]
["bitfinex","SOLUSD",1746868950066,0.5,171.47,171.44,6.4448]
["bitfinex","SOLUSD",1746868950251,0.5,171.47,171.46,12.1125589]
["bitfinex","SOLUSD",1746868950861,1.5,171.47,171.46,12.1125589]
["bitfinex","SOLUSD",1746868951165,1.5,171.47,171.44,32.4448]
["bitfinex","SOLUSD",1746868951340,1.5,171.47,171.46,12.1125589]
["bitfinex","SOLUSD",1746868951543,1.5,171.47,171.46,38.1125589]
["bitfinex","SOLUSD",1746868952868,1.5,171.47,171.46,39.86223812]
["bitfinex","SOLUSD",1746868953168,1.5,171.47,171.46,26.0]
["bitfinex","SOLUSD",1746868953362,1.5,171.47,171.46,39.86223812]
["bitfinex","SOLUSD",1746868953673,1.5,171.47,171.46,38.1125589]
["bitfinex","SOLUSD",1746868954663,1.5,171.47,171.46,12.1125589]
["bitfinex","SOLUSD",1746868956473,1.5,171.47,171.45,26.0]
["bitfinex","SOLUSD",1746868956772,1.5,171.47,171.46,12.1125589]
["bitfinex","SOLUSD",1746868957062,1.5,171.47,171.45,12.1125589]
["bitfinex","SOLUSD",1746868957266,1.5,171.47,171.44,12.1125589]
["bitfinex","SOLUSD",1746868957963,1.5,171.47,171.44,26.0]
["bitfinex","SOLUSD",1746868958164,1.5,171.47,171.46,12.1125589]
["bitfinex","SOLUSD",1746868958566,1.5,171.47,171.44,26.0]
["bitfinex","SOLUSD",1746868958871,1.5,171.47,171.46,12.1125589]
["bitfinex","SOLUSD",1746868959870,1.5,171.47,171.44,27.74987032]
["bitfinex","SOLUSD",1746868960167,1.5,171.47,171.46,12.1125589]
["bitfinex","SOLUSD",1746868963569,1.5,171.47,171.44,26.0]
["bitfinex","SOLUSD",1746868963570,1.5,171.47,171.44,27.74987172]
["bitfinex","SOLUSD",1746868963866,12.1125589,171.45,171.41,12.1125589]
["bitfinex","SOLUSD",1746868964073,7.33192557,171.47,171.41,12.1125589]
["bitfinex","SOLUSD",1746868964369,12.1125589,171.45,171.41,12.1125589]
["bitfinex","SOLUSD",1746868964580,7.33192557,171.47,171.41,26.0]
["bitfinex","SOLUSD",1746868964872,5.8325672,171.46,171.41,26.0]
["bitfinex","SOLUSD",1746868965073,17.9451261,171.46,171.41,38.1125589]
["bitfinex","SOLUSD",1746868965269,12.1125589,171.45,171.41,26.0]
["bitfinex","SOLUSD",1746868965646,12.1125589,171.44,171.4,26.0]
["bitfinex","SOLUSD",1746868966049,12.1125589,171.43,171.38,12.1125589]
["bitfinex","SOLUSD",1746868966270,12.1125589,171.43,171.38,38.1125589]
["bitfinex","SOLUSD",1746868966667,12.1125589,171.42,171.38,26.0]
["bitfinex","SOLUSD",1746868966871,5.83396534,171.41,171.38,26.0]
["bitfinex","SOLUSD",1746868967081,5.83396534,171.41,171.37,12.1125589]
["bitfinex","SOLUSD",1746868967454,5.83396534,171.41,171.37,38.1125589]
["bitfinex","SOLUSD",1746868968584,5.83396534,171.41,171.37,26.0]
["bitfinex","SOLUSD",1746868968767,12.1125589,171.39,171.36,0.7]
["bitfinex","SOLUSD",1746868968977,12.1125589,171.38,171.36,0.7]
["bitfinex","SOLUSD",1746868969173,5.83474396,171.39,171.29,1.75132666]
["bitfinex","SOLUSD",1746868969174,12.1125589,171.37,171.29,1.75132666]
["bitfinex","SOLUSD",1746868969367,12.1125589,171.36,171.31,12.1125589]
["bitfinex","SOLUSD",1746868969570,12.1125589,171.36,171.32,26.0]
["bitfinex","SOLUSD",1746868970276,5.83396534,171.41,171.33,12.1125589]
["bitfinex","SOLUSD",1746868970482,12.1125589,171.37,171.32,1.7510741]
["bitfinex","SOLUSD",1746868970683,5.83396534,171.41,171.33,12.1125589]
["bitfinex","SOLUSD",1746868970869,12.1125589,171.37,171.32,1.7510741]
["bitfinex","SOLUSD",1746868971068,12.1125589,171.37,171.33,12.1125589]
["bitfinex","SOLUSD",1746868971268,12.1125589,171.38,171.34,12.1125589]
["bitfinex","SOLUSD",1746868971958,19.41369483,171.38,171.32,1.7510741]
["bitfinex","SOLUSD",1746868972182,5.83396534,171.41,171.34,19.41369483]
["bitfinex","SOLUSD",1746868972183,19.41369483,171.39,171.34,19.41369483]
["bitfinex","SOLUSD",1746868972381,5.83396534,171.41,171.36,19.41369483]
["bitfinex","SOLUSD",1746868972566,44.02741989,171.42,171.37,19.41369483]
["bitfinex","SOLUSD",1746868972769,44.02741989,171.42,171.33,1.75092785]
["bitfinex","SOLUSD",1746868972770,19.41369483,171.41,171.33,1.75092785]
["bitfinex","SOLUSD",1746868972966,19.41369483,171.41,171.36,19.41369483]
["bitfinex","SOLUSD",1746868973172,19.41369483,171.41,171.33,1.75092785]
["bitfinex","SOLUSD",1746868973508,24.61372506,171.42,171.33,26.0]
["bitfinex","SOLUSD",1746868973785,24.61372506,171.42,171.32,20.40075789]
["bitfinex","SOLUSD",1746868973786,19.41369483,171.39,171.34,19.41369483]
["bitfinex","SOLUSD",1746868974360,19.41369483,171.38,171.32,27.75110903]
["bitfinex","SOLUSD",1746868974563,19.41369483,171.38,171.33,19.41369483]
["bitfinex","SOLUSD",1746868975164,130.10290384,171.42,171.34,19.41369483]
["bitfinex","SOLUSD",1746868975357,19.41369483,171.39,171.34,19.41369483]
["bitfinex","SOLUSD",1746868975579,19.41369483,171.38,171.33,19.41369483]
["bitfinex","SOLUSD",1746868976079,5.83396534,171.41,171.35,19.41369483]
["bitfinex","SOLUSD",1746868976281,96.73882421,171.42,171.37,19.41369483]
["bitfinex","SOLUSD",1746868976491,116.15251904,171.42,171.37,19.41369483]
["bitfinex","SOLUSD",1746868976785,19.41369483,171.41,171.37,19.41369483]
["bitfinex","SOLUSD",1746868976962,96.73882421,171.42,171.37,19.41369483]
["bitfinex","SOLUSD",1746868977286,19.41369483,171.41,171.37,19.41369483]
["bitfinex","SOLUSD",1746868978280,25.24767892,171.41,171.37,19.41369483]
["bitfinex","SOLUSD",1746868978961,25.24767892,171.41,171.35,1.75077394]
["bitfinex","SOLUSD",1746868979159,25.24767892,171.41,171.32,4.37777258]
["bitfinex","SOLUSD",1746868979160,19.41369483,171.4,171.34,1.75088134]
["bitfinex","SOLUSD",1746868979489,5.83398409,171.41,171.35,19.41369483]
["bitfinex","SOLUSD",1746868979679,19.41369483,171.4,171.35,19.41369483]
["bitfinex","SOLUSD",1746868980181,5.83398409,171.41,171.35,19.41369483]
["bitfinex","SOLUSD",1746868980389,19.41369483,171.4,171.35,21.16448102]
["bitfinex","SOLUSD",1746868981385,19.41369483,171.4,171.35,19.41369483]
["bitfinex","SOLUSD",1746868981871,19.41369483,171.4,171.35,21.16448787]
["bitfinex","SOLUSD",1746868982068,5.83398409,171.41,171.35,21.16448787]
["bitfinex","SOLUSD",1746868982277,90.90511625,171.42,171.35,9.63049304]
["bitfinex","SOLUSD",1746868982468,90.90511625,171.42,171.39,19.41369483]
["bitfinex","SOLUSD",1746868983265,96.73881194,171.42,171.36,2.7]
["bitfinex","SOLUSD",1746868983467,116.15250677,171.42,171.37,19.41369483]
["bitfinex","SOLUSD",1746868983670,116.15250677,171.42,171.36,2.7]
["bitfinex","SOLUSD",1746868983872,116.15250677,171.42,171.37,19.41369483]
["bitfinex","SOLUSD",1746868984382,116.15250677,171.42,171.36,2.7]
["bitfinex","SOLUSD",1746868984383,19.41369483,171.41,171.36,22.11369483]
["bitfinex","SOLUSD",1746868984590,19.41369483,171.4,171.35,26.0]
["bitfinex","SOLUSD",1746868984798,96.73881194,171.42,171.35,26.0]
["bitfinex","SOLUSD",1746868984799,19.41369483,171.39,171.35,26.0]
["bitfinex","SOLUSD",1746868984967,19.41369483,171.36,171.31,45.75118334]
["bitfinex","SOLUSD",1746868985284,1.6646,171.4,171.32,19.41369483]
["bitfinex","SOLUSD",1746868985492,19.41369483,171.36,171.33,26.0]
["bitfinex","SOLUSD",1746868985865,92.56971625,171.4,171.33,45.41369483]
["bitfinex","SOLUSD",1746868986067,19.41369483,171.38,171.33,45.41369483]
["bitfinex","SOLUSD",1746868986591,5.83532707,171.37,171.33,45.41369483]
["bitfinex","SOLUSD",1746868986988,25.2490219,171.37,171.33,26.0]
["bitfinex","SOLUSD",1746868987790,25.2490219,171.37,171.3,1.5302]
["bitfinex","SOLUSD",1746868987791,19.41369483,171.35,171.3,1.5302]
["bitfinex","SOLUSD",1746868987976,19.41369483,171.35,171.31,19.41369483]
["bitfinex","SOLUSD",1746868988181,19.41369483,171.36,171.31,19.41369483]
["bitfinex","SOLUSD",1746868988514,5.83532707,171.37,171.32,19.41369483]
["bitfinex","SOLUSD",1746868988889,25.2490219,171.37,171.32,19.41369483]
["bitfinex","SOLUSD",1746868989193,19.41369483,171.36,171.32,19.41369483]
["bitfinex","SOLUSD",1746868990294,5.83532707,171.37,171.32,19.41369483]
["bitfinex","SOLUSD",1746868990590,5.83464612,171.39,171.34,19.41369483]
["bitfinex","SOLUSD",1746868990774,107.15225452,171.44,171.38,19.41369483]
["bitfinex","SOLUSD",1746868990978,5.83362501,171.42,171.36,26.0]
["bitfinex","SOLUSD",1746868991179,19.41369483,171.41,171.37,19.41369483]
["bitfinex","SOLUSD",1746868991379,5.83362501,171.42,171.37,19.41369483]
["bitfinex","SOLUSD",1746868991576,25.24731984,171.42,171.36,26.0]
["bitfinex","SOLUSD",1746868991783,17.96170807,171.42,171.36,26.0]
["bitfinex","SOLUSD",1746868991984,5.83362501,171.42,171.38,12.12808306]
["bitfinex","SOLUSD",1746868992183,36.76141506,171.43,171.38,12.12808306]
["bitfinex","SOLUSD",1746868992392,24.633332,171.43,171.39,12.12808306]
["bitfinex","SOLUSD",1746868992778,36.76141506,171.43,171.36,26.0]
["bitfinex","SOLUSD",1746868993098,36.76141506,171.43,171.39,12.12808306]
["bitfinex","SOLUSD",1746868993704,24.633332,171.43,171.38,19.40282524]
["bitfinex","SOLUSD",1746868993907,44.03615724,171.43,171.38,19.40282524]
["bitfinex","SOLUSD",1746868994916,24.633332,171.43,171.38,19.40282524]
["bitfinex","SOLUSD",1746868995120,1.5,171.47,171.42,19.40282524]
["bitfinex","SOLUSD",1746868995412,20.90282524,171.47,171.42,19.40282524]
["bitfinex","SOLUSD",1746868995609,26.73478359,171.47,171.42,19.40282524]
["bitfinex","SOLUSD",1746868996211,7.33195835,171.47,171.42,19.40282524]
["bitfinex","SOLUSD",1746868996591,26.73478359,171.47,171.42,19.40282524]
["bitfinex","SOLUSD",1746868996790,26.73478359,171.47,171.4,1.75023377]
["bitfinex","SOLUSD",1746868996992,26.73478359,171.47,171.42,19.40282524]
["bitfinex","SOLUSD",1746868997216,7.33195835,171.47,171.41,2.7]
["bitfinex","SOLUSD",1746868997404,7.33195835,171.47,171.42,19.40282524]
["bitfinex","SOLUSD",1746868997710,1.5,171.47,171.43,45.40282524]
["bitfinex","SOLUSD",1746868998013,1.5,171.47,171.44,19.40282524]
["bitfinex","SOLUSD",1746868998610,1.5,171.47,171.43,45.40282524]
["bitfinex","SOLUSD",1746868998815,26.73483668,171.47,171.43,26.0]
["bitfinex","SOLUSD",1746868999000,19.40282524,171.44,171.36,1.6634]
["bitfinex","SOLUSD",1746868999191,7.33201144,171.47,171.39,19.40282524]
["bitfinex","SOLUSD",1746868999393,19.40282524,171.44,171.39,19.40282524]
["bitfinex","SOLUSD",1746868999716,7.33201144,171.47,171.38,26.0]
["bitfinex","SOLUSD",1746868999880,19.40282524,171.44,171.38,26.0]
["bitfinex","SOLUSD",1746869000081,7.33201144,171.47,171.39,19.40282524]
["bitfinex","SOLUSD",1746869000289,7.33201144,171.47,171.41,19.40282524]
["bitfinex","SOLUSD",1746869000490,19.40282524,171.46,171.42,19.40282524]
["bitfinex","SOLUSD",1746869000698,7.33201144,171.47,171.42,19.40282524]
["bitfinex","SOLUSD",1746869000907,19.40282524,171.45,171.39,26.0]
["bitfinex","SOLUSD",1746869001092,7.33201144,171.47,171.4,19.40282524]
["bitfinex","SOLUSD",1746869001294,19.40282524,171.45,171.4,19.40282524]
["bitfinex","SOLUSD",1746869001521,7.33201144,171.47,171.41,19.40282524]
["bitfinex","SOLUSD",1746869001692,7.33201144,171.47,171.39,26.0]
["bitfinex","SOLUSD",1746869002194,5.83254464,171.46,171.4,0.7]
["bitfinex","SOLUSD",1746869002399,5.83254464,171.46,171.41,19.40282524]
["bitfinex","SOLUSD",1746869002884,25.23536988,171.46,171.41,19.40282524]
["bitfinex","SOLUSD",1746869003912,25.23536988,171.46,171.4,0.7]
["bitfinex","SOLUSD",1746869004417,25.23536988,171.46,171.41,19.40282524]
["bitfinex","SOLUSD",1746869004819,5.83254464,171.46,171.4,2.45027126]
["bitfinex","SOLUSD",1746869005019,5.83254464,171.46,171.42,19.40282524]
["bitfinex","SOLUSD",1746869005201,25.23536988,171.46,171.41,19.40282524]
["bitfinex","SOLUSD",1746869006094,5.83254464,171.46,171.41,19.40282524]
["bitfinex","SOLUSD",1746869006295,25.23536988,171.46,171.41,19.40282524]
["bitfinex","SOLUSD",1746869007316,5.83254464,171.46,171.42,19.40282524]
["bitfinex","SOLUSD",1746869007693,25.23536988,171.46,171.4,2.45027126]
["bitfinex","SOLUSD",1746869008011,25.23536988,171.46,171.42,26.0]
["bitfinex","SOLUSD",1746869008305,5.83254464,171.46,171.42,26.0]
["bitfinex","SOLUSD",1746869008513,25.23536988,171.46,171.42,26.0]
["bitfinex","SOLUSD",1746869008713,25.23536988,171.46,171.42,19.40282524]
["bitfinex","SOLUSD",1746869009011,5.83254464,171.46,171.42,19.40282524]
["bitfinex","SOLUSD",1746869009694,5.83254464,171.46,171.4,2.45027126]
["bitfinex","SOLUSD",1746869009895,5.83254464,171.46,171.4,20.10282524]
["bitfinex","SOLUSD",1746869010116,19.40282524,171.44,171.4,26.7]
["bitfinex","SOLUSD",1746869011035,25.23599324,171.44,171.4,26.7]
["bitfinex","SOLUSD",1746869011511,19.40282524,171.43,171.4,26.7]
["bitfinex","SOLUSD",1746869011824,25.23599324,171.44,171.4,26.7]
["bitfinex","SOLUSD",1746869012318,5.833168,171.44,171.4,26.7]
["bitfinex","SOLUSD",1746869012518,5.83226408,171.46,171.4,26.7]
["bitfinex","SOLUSD",1746869012719,19.40282524,171.44,171.4,26.7]
["bitfinex","SOLUSD",1746869013020,20.40282524,171.44,171.4,26.7]
["bitfinex","SOLUSD",1746869013718,13.12652908,171.44,171.4,26.7]
["bitfinex","SOLUSD",1746869014517,12.12652908,171.43,171.4,26.7]
["bitfinex","SOLUSD",1746869014697,12.12652908,171.42,171.4,26.7]
["bitfinex","SOLUSD",1746869014896,12.12652908,171.41,171.4,26.7]
["bitfinex","SOLUSD",1746869015122,12.12652908,171.42,171.4,26.7]
["bitfinex","SOLUSD",1746869015522,6.83323056,171.44,171.4,26.7]
["bitfinex","SOLUSD",1746869015722,12.12652908,171.42,171.4,26.7]
["bitfinex","SOLUSD",1746869015922,12.12652908,171.43,171.4,26.7]
["bitfinex","SOLUSD",1746869016522,5.83362501,171.42,171.4,26.7]
["bitfinex","SOLUSD",1746869016912,17.96015409,171.42,171.4,26.7]
["bitfinex","SOLUSD",1746869018024,17.96015409,171.42,171.4,0.7]
["bitfinex","SOLUSD",1746869018221,17.96015409,171.42,171.38,26.0]
["bitfinex","SOLUSD",1746869018222,5.83362501,171.42,171.38,26.0]
["bitfinex","SOLUSD",1746869018404,12.12652908,171.4,171.38,26.0]
["bitfinex","SOLUSD",1746869018722,17.96015409,171.42,171.38,38.12652908]
["bitfinex","SOLUSD",1746869018916,17.96015409,171.42,171.37,38.12652908]
["bitfinex","SOLUSD",1746869019227,5.83362501,171.42,171.38,12.12652908]
["bitfinex","SOLUSD",1746869020122,5.83362501,171.42,171.37,26.0]
["bitfinex","SOLUSD",1746869020325,5.83362501,171.42,171.38,12.12652908]
["bitfinex","SOLUSD",1746869020821,17.96015409,171.42,171.37,26.0]
["bitfinex","SOLUSD",1746869021022,17.96015409,171.42,171.37,38.12652908]
["bitfinex","SOLUSD",1746869021712,1.0,171.44,171.41,12.12652908]
["bitfinex","SOLUSD",1746869023427,1.0,171.44,171.42,0.7]
["bitfinex","SOLUSD",1746869024019,18.95948556,171.44,171.42,0.7]
["bitfinex","SOLUSD",1746869024533,6.83295648,171.44,171.39,12.12652908]
["bitfinex","SOLUSD",1746869024824,18.95948556,171.44,171.39,12.12652908]
["bitfinex","SOLUSD",1746869025025,18.95948556,171.44,171.37,29.3595817]
["bitfinex","SOLUSD",1746869025224,18.95948556,171.44,171.36,26.0]
["bitfinex","SOLUSD",1746869025225,6.83295648,171.44,171.36,26.0]
["bitfinex","SOLUSD",1746869025430,12.12652908,171.42,171.37,12.12652908]
["bitfinex","SOLUSD",1746869025809,17.96039999,171.42,171.37,12.12652908]
["bitfinex","SOLUSD",1746869026218,5.83387091,171.42,171.38,12.12652908]
["bitfinex","SOLUSD",1746869027334,5.83328472,171.43,171.38,12.12652908]
["bitfinex","SOLUSD",1746869027631,5.83328472,171.43,171.39,12.12652908]
["bitfinex","SOLUSD",1746869028509,5.83328472,171.43,171.4,2.7]
["bitfinex","SOLUSD",1746869028916,17.9598138,171.43,171.38,12.12652908]
["bitfinex","SOLUSD",1746869029119,17.9598138,171.43,171.36,26.0]
["bitfinex","SOLUSD",1746869029328,17.9598138,171.43,171.38,12.12652908]
["bitfinex","SOLUSD",1746869029521,17.9598138,171.43,171.37,12.12652908]
["bitfinex","SOLUSD",1746869029934,17.9598138,171.43,171.38,12.12652908]
["bitfinex","SOLUSD",1746869030317,5.83328472,171.43,171.39,12.12652908]
["bitfinex","SOLUSD",1746869031723,1.0,171.44,171.4,12.12652908]
["bitfinex","SOLUSD",1746869032839,6.8331235,171.44,171.4,12.12652908]
["bitfinex","SOLUSD",1746869033024,6.8331235,171.44,171.39,38.12652908]
["bitfinex","SOLUSD",1746869034014,6.8331235,171.44,171.39,26.0]
["bitfinex","SOLUSD",1746869034215,6.8331235,171.44,171.39,38.12652908]
["bitfinex","SOLUSD",1746869038940,6.8331235,171.44,171.4,12.12652908]
["bitfinex","SOLUSD",1746869040240,6.8331235,171.44,171.39,26.0]
["bitfinex","SOLUSD",1746869040551,6.8331235,171.44,171.4,12.12652908]
["bitfinex","SOLUSD",1746869041355,18.95965258,171.44,171.39,26.0]
["bitfinex","SOLUSD",1746869041644,12.12652908,171.43,171.39,26.0]
["bitfinex","SOLUSD",1746869042044,6.8331235,171.44,171.39,26.0]
["bitfinex","SOLUSD",1746869042421,12.12652908,171.43,171.39,26.0]
["bitfinex","SOLUSD",1746869042848,6.8331235,171.44,171.39,26.0]
["bitfinex","SOLUSD",1746869043048,1.0,171.44,171.42,12.12652908]
["bitfinex","SOLUSD",1746869043828,1.0,171.44,171.43,12.12652908]
["bitfinex","SOLUSD",1746869044632,1.0,171.44,171.43,26.0]
["bitfinex","SOLUSD",1746869045048,1.0,171.44,171.43,38.12652908]
["bitfinex","SOLUSD",1746869046156,1.0,171.44,171.43,39.87651449]
["bitfinex","SOLUSD",1746869047157,1.0,171.44,171.43,52.00304357]
["bitfinex","SOLUSD",1746869047326,1.0,171.44,171.43,39.87651449]
["bitfinex","SOLUSD",1746869048360,1.5,171.47,171.46,26.0]
["bitfinex","SOLUSD",1746869048608,90.90511625,171.59,171.46,44.46792908]
["bitfinex","SOLUSD",1746869048767,90.90511625,171.59,171.5,26.0]
["bitfinex","SOLUSD",1746869049071,90.90511625,171.59,171.57,12.12652908]
["bitfinex","SOLUSD",1746869049231,90.90511625,171.59,171.54,26.0]
["bitfinex","SOLUSD",1746869049432,90.90511625,171.59,171.57,12.12652908]
["bitfinex","SOLUSD",1746869049650,5.82752545,171.6,171.54,26.0]
["bitfinex","SOLUSD",1746869049860,5.82752545,171.6,171.56,12.12652908]
["bitfinex","SOLUSD",1746869050063,5.82752545,171.6,171.54,26.0]
["bitfinex","SOLUSD",1746869050549,12.12652908,171.59,171.51,27.6112]
["bitfinex","SOLUSD",1746869050857,5.82752545,171.6,171.54,12.12652908]
["bitfinex","SOLUSD",1746869051058,17.95405453,171.6,171.51,3.36036789]
["bitfinex","SOLUSD",1746869051353,12.12652908,171.59,171.51,1.6112]
["bitfinex","SOLUSD",1746869051549,5.82752545,171.6,171.56,12.12652908]
["bitfinex","SOLUSD",1746869051741,1.0,171.61,171.58,12.12652908]
["bitfinex","SOLUSD",1746869051945,1.0,171.61,171.54,38.12652908]
["bitfinex","SOLUSD",1746869052249,1.0,171.61,171.59,12.12652908]
["bitfinex","SOLUSD",1746869052759,1.0,171.61,171.55,1.74870314]
["bitfinex","SOLUSD",1746869052760,1.0,171.61,171.57,26.0]
["bitfinex","SOLUSD",1746869052949,1.0,171.61,171.59,12.12652908]
["bitfinex","SOLUSD",1746869053460,1.0,171.61,171.6,12.12652908]
["bitfinex","SOLUSD",1746869053947,1.0,171.61,171.57,27.7485522]
["bitfinex","SOLUSD",1746869054464,1.0,171.61,171.59,12.12652908]
["bitfinex","SOLUSD",1746869054632,6.82729742,171.61,171.57,26.0]
["bitfinex","SOLUSD",1746869054836,18.9538265,171.61,171.57,26.0]
["bitfinex","SOLUSD",1746869055044,6.82729742,171.61,171.57,26.0]
["bitfinex","SOLUSD",1746869055463,6.82729742,171.61,171.57,38.12652908]
["bitfinex","SOLUSD",1746869055753,18.9538265,171.61,171.57,38.12652908]
["bitfinex","SOLUSD",1746869056148,12.12652908,171.6,171.57,26.0]
["bitfinex","SOLUSD",1746869056360,12.12652908,171.58,171.53,12.12652908]
["bitfinex","SOLUSD",1746869056560,12.12652908,171.55,171.49,6.4594]
["bitfinex","SOLUSD",1746869056771,12.12652908,171.55,171.5,12.12652908]
["bitfinex","SOLUSD",1746869056945,5.82817977,171.59,171.53,26.0]
["bitfinex","SOLUSD",1746869057261,12.12652908,171.56,171.53,26.0]
["bitfinex","SOLUSD",1746869057467,5.82817977,171.59,171.53,26.0]
["bitfinex","SOLUSD",1746869057764,12.12652908,171.56,171.53,26.0]
["bitfinex","SOLUSD",1746869057972,5.82817977,171.59,171.53,26.0]
["bitfinex","SOLUSD",1746869058269,12.12652908,171.56,171.53,26.0]
["bitfinex","SOLUSD",1746869058438,12.12652908,171.54,171.53,26.0]
["bitfinex","SOLUSD",1746869058640,12.12652908,171.54,171.47,1.5254]
["bitfinex","SOLUSD",1746869058853,20.39779338,171.59,171.47,12.12652908]
["bitfinex","SOLUSD",1746869059066,20.39779338,171.59,171.49,12.12652908]
["bitfinex","SOLUSD",1746869059362,12.12652908,171.54,171.49,12.12652908]
["bitfinex","SOLUSD",1746869059665,12.12652908,171.54,171.47,27.74957444]
["bitfinex","SOLUSD",1746869059666,17.95622851,171.54,171.47,27.74957444]
["bitfinex","SOLUSD",1746869059875,17.95622851,171.54,171.47,26.0]
["bitfinex","SOLUSD",1746869059876,19.37945766,171.53,171.47,26.0]
["bitfinex","SOLUSD",1746869060063,25.20915709,171.54,171.49,19.37945766]
["bitfinex","SOLUSD",1746869060445,19.37945766,171.56,171.51,19.37945766]
["bitfinex","SOLUSD",1746869060973,19.37945766,171.55,171.48,26.0]
["bitfinex","SOLUSD",1746869061171,19.37945766,171.56,171.51,19.37945766]
["bitfinex","SOLUSD",1746869061470,19.37945766,171.56,171.51,26.0]
["bitfinex","SOLUSD",1746869061662,5.82919926,171.56,171.51,45.37945766]
["bitfinex","SOLUSD",1746869061869,25.20865692,171.56,171.51,45.37945766]
["bitfinex","SOLUSD",1746869062054,5.82919926,171.56,171.51,26.0]
["bitfinex","SOLUSD",1746869062263,5.82784544,171.59,171.54,26.0]
["bitfinex","SOLUSD",1746869062684,25.2073031,171.59,171.54,45.37945766]
["bitfinex","SOLUSD",1746869063052,25.2073031,171.59,171.5,1.74925891]
["bitfinex","SOLUSD",1746869063361,5.82784544,171.59,171.5,1.74925891]
["bitfinex","SOLUSD",1746869063561,5.82784544,171.59,171.55,19.37945766]
["bitfinex","SOLUSD",1746869064349,6.82718225,171.61,171.56,19.37945766]
["bitfinex","SOLUSD",1746869064550,19.37945766,171.6,171.55,26.0]
["bitfinex","SOLUSD",1746869064789,19.37945766,171.6,171.55,45.37945766]
["bitfinex","SOLUSD",1746869065367,6.82718225,171.61,171.57,19.37945766]
["bitfinex","SOLUSD",1746869065574,26.20663991,171.61,171.56,19.37945766]
["bitfinex","SOLUSD",1746869065874,19.37945766,171.59,171.55,26.0]
["bitfinex","SOLUSD",1746869066083,19.37945766,171.58,171.56,26.0]
["bitfinex","SOLUSD",1746869066279,6.82718225,171.61,171.56,26.0]
["bitfinex","SOLUSD",1746869066485,19.37945766,171.58,171.53,19.37945766]
["bitfinex","SOLUSD",1746869066662,19.37945766,171.58,171.53,26.0]
["bitfinex","SOLUSD",1746869066865,21.39509787,171.61,171.5,3.28065296]
["bitfinex","SOLUSD",1746869067064,19.37945766,171.58,171.5,3.28065296]
["bitfinex","SOLUSD",1746869067259,21.39509787,171.61,171.5,3.28065296]
["bitfinex","SOLUSD",1746869067584,5.8285248,171.57,171.53,19.37945766]
["bitfinex","SOLUSD",1746869068104,5.8285248,171.57,171.51,26.0]
["bitfinex","SOLUSD",1746869068474,5.8285248,171.57,171.54,19.37945766]
["bitfinex","SOLUSD",1746869068679,5.82750582,171.6,171.53,19.37945766]
["bitfinex","SOLUSD",1746869068985,19.37945766,171.59,171.54,2.7]
["bitfinex","SOLUSD",1746869069187,19.37945766,171.58,171.54,2.7]
["bitfinex","SOLUSD",1746869069395,5.82750582,171.6,171.54,19.37945766]
["bitfinex","SOLUSD",1746869069578,5.82750582,171.6,171.51,27.74916561]
["bitfinex","SOLUSD",1746869069877,19.37945766,171.59,171.51,27.74916561]
["bitfinex","SOLUSD",1746869070080,19.37945766,171.59,171.54,19.37945766]
["bitfinex","SOLUSD",1746869070688,5.82750582,171.6,171.54,19.37945766]
["bitfinex","SOLUSD",1746869070867,5.82750582,171.6,171.55,19.37945766]
["bitfinex","SOLUSD",1746869071189,15.56791562,171.61,171.51,27.74916561]
["bitfinex","SOLUSD",1746869071190,5.8281851,171.58,171.51,27.74916561]
["bitfinex","SOLUSD",1746869071485,19.37945766,171.57,171.51,26.0]
["bitfinex","SOLUSD",1746869071678,19.37945766,171.57,171.52,19.37945766]
["bitfinex","SOLUSD",1746869072485,5.8281851,171.58,171.52,19.37945766]
["bitfinex","SOLUSD",1746869072669,25.20764276,171.58,171.53,19.37945766]
["bitfinex","SOLUSD",1746869073070,5.82784544,171.59,171.54,19.37945766]
["bitfinex","SOLUSD",1746869073384,25.2073031,171.59,171.54,19.37945766]
["bitfinex","SOLUSD",1746869074174,5.82784544,171.59,171.54,19.37945766]
["bitfinex","SOLUSD",1746869074385,5.82784544,171.59,171.55,19.37945766]
["bitfinex","SOLUSD",1746869074574,1.0,171.61,171.58,19.37945766]
["bitfinex","SOLUSD",1746869074773,1.0,171.61,171.57,26.0]
["bitfinex","SOLUSD",1746869074989,6.82732655,171.61,171.57,26.0]
["bitfinex","SOLUSD",1746869075166,1.0,171.58,171.57,26.0]
["bitfinex","SOLUSD",1746869075373,1.0,171.58,171.57,45.37945766]
["bitfinex","SOLUSD",1746869075796,1.0,171.58,171.57,26.0]
["bitfinex","SOLUSD",1746869075981,1.0,171.58,171.57,45.37945766]
["bitfinex","SOLUSD",1746869077964,1.0,171.58,171.57,27.74855744]
["bitfinex","SOLUSD",1746869078169,1.0,171.58,171.57,47.98976396]
["bitfinex","SOLUSD",1746869080280,1.0,171.58,171.57,29.3401151]
["bitfinex","SOLUSD",1746869080476,1.0,171.58,171.57,34.2121]
["bitfinex","SOLUSD",1746869080781,1.0,171.58,171.57,45.37945766]
["bitfinex","SOLUSD",1746869080981,1.0,171.58,171.57,19.37945766]
["bitfinex","SOLUSD",1746869081188,1.0,171.58,171.57,45.37945766]
["bitfinex","SOLUSD",1746869081898,1.0,171.58,171.57,26.0]
["bitfinex","SOLUSD",1746869082187,1.0,171.58,171.57,45.37945766]
["bitfinex","SOLUSD",1746869085195,1.0,171.58,171.57,26.0]
["bitfinex","SOLUSD",1746869085707,1.0,171.58,171.57,45.37945766]
["bitfinex","SOLUSD",1746869086073,1.0,171.58,171.53,7.2934]
["bitfinex","SOLUSD",1746869086282,26.20766381,171.58,171.52,19.37945766]
["bitfinex","SOLUSD",1746869086490,19.37945766,171.55,171.48,1.6646]
["bitfinex","SOLUSD",1746869086682,19.37945766,171.54,171.47,1.7494809]
["bitfinex","SOLUSD",1746869086890,6.82820615,171.58,171.48,26.0]
["bitfinex","SOLUSD",1746869087092,19.37945766,171.55,171.48,26.0]
["bitfinex","SOLUSD",1746869087290,19.37945766,171.55,171.5,19.37945766]
["bitfinex","SOLUSD",1746869087503,25.20879724,171.55,171.5,19.37945766]
["bitfinex","SOLUSD",1746869087894,25.20879724,171.55,171.48,1.74946624]
["bitfinex","SOLUSD",1746869088095,1.0,171.58,171.51,22.07945766]
["bitfinex","SOLUSD",1746869088308,1.0,171.58,171.52,19.37945766]
["bitfinex","SOLUSD",1746869088509,19.37945766,171.56,171.52,19.37945766]
["bitfinex","SOLUSD",1746869088806,19.37945766,171.55,171.49,26.0]
["bitfinex","SOLUSD",1746869088983,1.0,171.58,171.51,19.37945766]
["bitfinex","SOLUSD",1746869089189,5.8285248,171.57,171.49,26.0]
["bitfinex","SOLUSD",1746869089384,19.37945766,171.56,171.49,27.74934268]
["bitfinex","SOLUSD",1746869089714,19.37945766,171.56,171.51,19.37945766]
["bitfinex","SOLUSD",1746869090689,25.20846295,171.56,171.51,19.37945766]
["bitfinex","SOLUSD",1746869090996,5.82856681,171.57,171.54,19.37945766]
["bitfinex","SOLUSD",1746869091199,6.82825003,171.58,171.54,19.37945766]
["bitfinex","SOLUSD",1746869092583,26.20770769,171.58,171.52,26.0]
["bitfinex","SOLUSD",1746869092782,19.37945766,171.57,171.52,45.37945766]
["bitfinex","SOLUSD",1746869093011,6.82825003,171.58,171.53,2.7]
["bitfinex","SOLUSD",1746869093314,19.37945766,171.57,171.53,22.07945766]
["bitfinex","SOLUSD",1746869093644,6.82825003,171.58,171.52,45.37945766]
["bitfinex","SOLUSD",1746869093805,19.37945766,171.57,171.52,45.37945766]
["bitfinex","SOLUSD",1746869094114,26.20770769,171.58,171.53,19.37945766]
["bitfinex","SOLUSD",1746869094819,19.37945766,171.57,171.52,45.37945766]
["bitfinex","SOLUSD",1746869095000,26.20770769,171.58,171.53,19.37945766]
["bitfinex","SOLUSD",1746869095322,6.82825003,171.58,171.53,19.37945766]
["bitfinex","SOLUSD",1746869095483,26.20770769,171.58,171.53,19.37945766]
["bitfinex","SOLUSD",1746869096102,6.82825003,171.58,171.53,19.37945766]
["bitfinex","SOLUSD",1746869096303,6.82825003,171.58,171.52,26.0]
["bitfinex","SOLUSD",1746869096304,6.82825003,171.58,171.54,19.37945766]
["bitfinex","SOLUSD",1746869096502,26.20770769,171.58,171.52,26.0]
["bitfinex","SOLUSD",1746869096786,6.82825003,171.58,171.54,19.37945766]
["bitfinex","SOLUSD",1746869097287,6.82825003,171.58,171.55,19.37945766]
["bitfinex","SOLUSD",1746869097703,1.0,171.58,171.56,19.37945766]
["bitfinex","SOLUSD",1746869097999,1.0,171.58,171.57,19.37945766]
["bitfinex","SOLUSD",1746869098203,1.0,171.58,171.57,26.0]
["bitfinex","SOLUSD",1746869098425,1.0,171.58,171.57,45.37945766]
["bitfinex","SOLUSD",1746869100332,1.0,171.58,171.57,47.1280151]
["bitfinex","SOLUSD",1746869100635,1.0,171.58,171.57,45.37945766]
["bitfinex","SOLUSD",1746869101417,1.0,171.58,171.57,47.1280151]
["bitfinex","SOLUSD",1746869101621,1.0,171.58,171.57,45.37945766]
["bitfinex","SOLUSD",1746869101829,1.0,171.58,171.57,46.54516262]
["bitfinex","SOLUSD",1746869102645,1.0,171.58,171.57,65.19481148]
["bitfinex","SOLUSD",1746869102813,1.0,171.58,171.57,26.0]
["bitfinex","SOLUSD",1746869103150,1.0,171.58,171.57,48.07945766]
["bitfinex","SOLUSD",1746869103511,1.0,171.58,171.57,49.24516262]
["bitfinex","SOLUSD",1746869105635,1.0,171.58,171.57,67.89481148]
["bitfinex","SOLUSD",1746869105845,1.0,171.61,171.58,18.64964886]
["bitfinex","SOLUSD",1746869106011,1.0,171.61,171.6,19.37945766]
["bitfinex","SOLUSD",1746869106610,1.0,171.61,171.6,38.02910652]
["bitfinex","SOLUSD",1746869106805,5.82343349,171.72,171.64,1.16522955]
["bitfinex","SOLUSD",1746869107037,5.82343349,171.72,171.69,19.37945766]
["bitfinex","SOLUSD",1746869107328,25.20187396,171.75,171.7,19.37945766]
["bitfinex","SOLUSD",1746869107537,5.8224163,171.75,171.69,19.37945766]
["bitfinex","SOLUSD",1746869107720,19.37945766,171.74,171.66,26.0]
["bitfinex","SOLUSD",1746869108239,5.82309439,171.73,171.69,19.37945766]
["bitfinex","SOLUSD",1746869108410,5.82309439,171.73,171.66,26.0]
["bitfinex","SOLUSD",1746869108811,5.82309439,171.73,171.69,19.37945766]
["bitfinex","SOLUSD",1746869109014,25.20255205,171.73,171.64,70.0]
["bitfinex","SOLUSD",1746869109232,20.38083037,171.73,171.64,26.0]
["bitfinex","SOLUSD",1746869109538,20.38083037,171.73,171.65,19.37945766]
["bitfinex","SOLUSD",1746869109722,20.38083037,171.73,171.67,19.37945766]
["bitfinex","SOLUSD",1746869110042,5.82309439,171.73,171.68,19.37945766]
["bitfinex","SOLUSD",1746869110225,5.8224163,171.75,171.69,19.37945766]
["bitfinex","SOLUSD",1746869110422,20.37845705,171.75,171.67,26.0]
["bitfinex","SOLUSD",1746869110729,19.37945766,171.72,171.68,19.37945766]
["bitfinex","SOLUSD",1746869111113,19.37945766,171.73,171.68,19.37945766]
["bitfinex","SOLUSD",1746869111515,20.37845705,171.75,171.68,19.37945766]
["bitfinex","SOLUSD",1746869111720,20.37845705,171.75,171.67,26.0]
["bitfinex","SOLUSD",1746869112043,19.37945766,171.73,171.68,19.37945766]
["bitfinex","SOLUSD",1746869112217,20.37845705,171.75,171.68,19.37945766]
["bitfinex","SOLUSD",1746869112418,20.37845705,171.75,171.67,26.0]
["bitfinex","SOLUSD",1746869112419,20.37845705,171.75,171.7,19.37945766]
["bitfinex","SOLUSD",1746869112726,20.37845705,171.75,171.71,19.37945766]
["bitfinex","SOLUSD",1746869112935,20.37845705,171.75,171.67,26.0]
["bitfinex","SOLUSD",1746869113127,20.37845705,171.75,171.7,19.37945766]
["bitfinex","SOLUSD",1746869113441,5.8224163,171.75,171.71,19.37945766]
["bitfinex","SOLUSD",1746869113816,19.37945766,171.73,171.66,32.2926]
["bitfinex","SOLUSD",1746869114035,5.8224163,171.75,171.68,19.37945766]
["bitfinex","SOLUSD",1746869114251,19.37945766,171.74,171.69,19.37945766]
["bitfinex","SOLUSD",1746869114544,5.82309439,171.73,171.69,19.37945766]
["bitfinex","SOLUSD",1746869114749,25.20187396,171.75,171.71,19.37945766]
["bitfinex","SOLUSD",1746869115316,25.20187396,171.75,171.67,0.7]
["bitfinex","SOLUSD",1746869115646,25.20187396,171.75,171.7,19.37945766]
["bitfinex","SOLUSD",1746869115846,19.37945766,171.74,171.69,19.37945766]
["bitfinex","SOLUSD",1746869116015,19.37945766,171.74,171.67,0.7]
["bitfinex","SOLUSD",1746869116216,19.37945766,171.74,171.69,19.37945766]
["bitfinex","SOLUSD",1746869116622,5.82309439,171.73,171.69,19.37945766]
["bitfinex","SOLUSD",1746869117236,5.82309439,171.73,171.7,19.37945766]
["bitfinex","SOLUSD",1746869117815,5.82309439,171.73,171.7,12.08260883]
["bitfinex","SOLUSD",1746869118018,5.82309439,171.73,171.66,26.0]
["bitfinex","SOLUSD",1746869118457,12.08260883,171.72,171.66,26.0]
["bitfinex","SOLUSD",1746869118754,12.08260883,171.71,171.66,38.08260883]
["bitfinex","SOLUSD",1746869118930,12.08260883,171.71,171.66,26.0]
["bitfinex","SOLUSD",1746869119452,12.08260883,171.71,171.66,38.08260883]
["bitfinex","SOLUSD",1746869120160,14.55773598,171.73,171.66,26.0]
["bitfinex","SOLUSD",1746869120371,12.08260883,171.7,171.66,26.0]
["bitfinex","SOLUSD",1746869120667,17.90705987,171.69,171.66,26.0]
["bitfinex","SOLUSD",1746869120967,5.82445104,171.69,171.66,26.0]
["bitfinex","SOLUSD",1746869121332,5.82445104,171.69,171.66,38.08260883]
["bitfinex","SOLUSD",1746869121530,5.82445104,171.69,171.66,26.0]
["bitfinex","SOLUSD",1746869121725,5.82445104,171.69,171.66,38.08260883]
["bitfinex","SOLUSD",1746869122366,5.82309439,171.73,171.67,12.08260883]
["bitfinex","SOLUSD",1746869122573,12.08260883,171.72,171.68,12.08260883]
["bitfinex","SOLUSD",1746869122769,12.08260883,171.72,171.66,26.0]
["bitfinex","SOLUSD",1746869123136,20.38083037,171.73,171.67,12.08260883]
["bitfinex","SOLUSD",1746869123739,12.08260883,171.72,171.67,12.08260883]
["bitfinex","SOLUSD",1746869124459,20.38083037,171.73,171.68,12.08260883]
["bitfinex","SOLUSD",1746869124651,32.4634392,171.73,171.66,26.0]
["bitfinex","SOLUSD",1746869124846,17.90570322,171.73,171.69,12.08260883]
["bitfinex","SOLUSD",1746869125036,17.90570322,171.73,171.68,12.08260883]
["bitfinex","SOLUSD",1746869125232,12.08260883,171.72,171.68,12.08260883]
["bitfinex","SOLUSD",1746869125433,5.82309439,171.73,171.68,12.08260883]
["bitfinex","SOLUSD",1746869125640,17.90570322,171.73,171.68,12.08260883]
["bitfinex","SOLUSD",1746869126042,5.82309439,171.73,171.68,12.08260883]
["bitfinex","SOLUSD",1746869126353,17.90570322,171.73,171.68,12.08260883]
["bitfinex","SOLUSD",1746869126554,12.08260883,171.72,171.68,12.08260883]
["bitfinex","SOLUSD",1746869126734,12.08260883,171.72,171.66,26.0]
["bitfinex","SOLUSD",1746869126935,12.08260883,171.72,171.68,12.08260883]
["bitfinex","SOLUSD",1746869127547,5.82377263,171.71,171.66,26.0]
["bitfinex","SOLUSD",1746869128057,12.08260883,171.68,171.63,44.0]
["bitfinex","SOLUSD",1746869128233,12.08260883,171.67,171.62,6.2926]
["bitfinex","SOLUSD",1746869128439,12.08260883,171.67,171.62,32.2926]
["bitfinex","SOLUSD",1746869128638,12.08260883,171.67,171.63,12.08260883]
["bitfinex","SOLUSD",1746869128837,12.08260883,171.68,171.62,32.2926]
["bitfinex","SOLUSD",1746869129062,12.08260883,171.68,171.63,12.08260883]
["bitfinex","SOLUSD",1746869129236,12.08260883,171.66,171.6,1.6455]
["bitfinex","SOLUSD",1746869129436,17.90935654,171.63,171.59,12.08260883]
["bitfinex","SOLUSD",1746869129749,17.90935654,171.63,171.58,50.6476]
["bitfinex","SOLUSD",1746869129750,12.08260883,171.62,171.56,1.5463]
["bitfinex","SOLUSD",1746869129958,12.08260883,171.62,171.58,12.08260883]
["bitfinex","SOLUSD",1746869130139,12.08260883,171.62,171.57,26.0]
["bitfinex","SOLUSD",1746869130337,17.90935654,171.63,171.58,12.08260883]
["bitfinex","SOLUSD",1746869130963,17.90935654,171.63,171.57,28.7]
["bitfinex","SOLUSD",1746869131766,25.18404282,171.63,171.59,19.35729511]
["bitfinex","SOLUSD",1746869132066,25.18404282,171.63,171.57,28.7]
["bitfinex","SOLUSD",1746869132660,25.18404282,171.63,171.59,19.35729511]
["bitfinex","SOLUSD",1746869132962,25.18404282,171.63,171.58,19.35729511]
["bitfinex","SOLUSD",1746869133836,25.18404282,171.63,171.57,26.0]
["bitfinex","SOLUSD",1746869134065,25.18404282,171.63,171.58,19.35729511]
["bitfinex","SOLUSD",1746869134563,20.38831417,171.67,171.57,26.0]
["bitfinex","SOLUSD",1746869134859,39.74560928,171.67,171.62,19.35729511]
["bitfinex","SOLUSD",1746869135064,20.38831417,171.67,171.57,26.0]
["bitfinex","SOLUSD",1746869135260,19.35729511,171.66,171.61,19.35729511]
["bitfinex","SOLUSD",1746869135463,19.35729511,171.66,171.58,0.7]
["bitfinex","SOLUSD",1746869135655,19.35729511,171.66,171.61,19.35729511]
["bitfinex","SOLUSD",1746869135855,5.82580833,171.65,171.58,0.7]
["bitfinex","SOLUSD",1746869136042,5.82580833,171.65,171.61,19.35729511]
["bitfinex","SOLUSD",1746869137760,5.82580833,171.65,171.62,19.35729511]
["bitfinex","SOLUSD",1746869138058,5.82546895,171.66,171.62,19.35729511]
["bitfinex","SOLUSD",1746869138697,5.82546895,171.66,171.63,19.35729511]
["bitfinex","SOLUSD",1746869138864,6.82518269,171.67,171.64,19.35729511]
["bitfinex","SOLUSD",1746869139250,1.0,171.67,171.65,19.35729511]
["bitfinex","SOLUSD",1746869139567,6.82515542,171.67,171.63,26.0]
["bitfinex","SOLUSD",1746869139764,6.82515542,171.67,171.62,6.5836]
["bitfinex","SOLUSD",1746869139953,6.82515542,171.67,171.65,19.35729511]
["bitfinex","SOLUSD",1746869140153,6.82515542,171.67,171.64,19.35729511]
["bitfinex","SOLUSD",1746869142350,6.82515542,171.67,171.63,19.35729511]
["bitfinex","SOLUSD",1746869142548,6.82515542,171.67,171.61,26.0]
["bitfinex","SOLUSD",1746869142752,6.82515542,171.67,171.62,19.35729511]
["bitfinex","SOLUSD",1746869142753,26.18245053,171.67,171.62,19.35729511]
["bitfinex","SOLUSD",1746869142949,6.82515542,171.67,171.62,19.35729511]
["bitfinex","SOLUSD",1746869143364,26.18245053,171.67,171.62,19.35729511]
["bitfinex","SOLUSD",1746869144270,6.82515542,171.67,171.62,19.35729511]
["bitfinex","SOLUSD",1746869144566,6.82515542,171.67,171.63,19.35729511]
["bitfinex","SOLUSD",1746869145769,1.0,171.67,171.65,19.35729511]
["bitfinex","SOLUSD",1746869146274,1.0,171.67,171.64,26.0]
["bitfinex","SOLUSD",1746869146480,1.0,171.67,171.66,19.35729511]
["bitfinex","SOLUSD",1746869146769,1.0,171.67,171.64,26.0]
["bitfinex","SOLUSD",1746869146979,1.0,171.67,171.66,19.35729511]
["bitfinex","SOLUSD",1746869150852,1.0,171.67,171.65,26.0]
["bitfinex","SOLUSD",1746869151074,1.0,171.67,171.66,19.35729511]
["bitfinex","SOLUSD",1746869151252,1.0,171.67,171.65,26.0]
["bitfinex","SOLUSD",1746869151452,1.0,171.67,171.66,19.35729511]
["bitfinex","SOLUSD",1746869151884,1.0,171.67,171.66,12.08796577]
["bitfinex","SOLUSD",1746869157281,6.8251296,171.67,171.66,12.08796577]
["bitfinex","SOLUSD",1746869157456,6.8251296,171.67,171.65,26.0]
["bitfinex","SOLUSD",1746869157782,6.8251296,171.67,171.66,26.0]
["bitfinex","SOLUSD",1746869159285,6.8251296,171.67,171.62,26.0]
["bitfinex","SOLUSD",1746869159485,6.8251296,171.67,171.66,26.0]
["bitfinex","SOLUSD",1746869159870,1.0,171.67,171.66,26.0]
["bitfinex","SOLUSD",1746869160069,1.0,171.67,171.66,12.08796577]
["bitfinex","SOLUSD",1746869160386,1.0,171.67,171.66,38.08796577]
["bitfinex","SOLUSD",1746869160560,1.0,171.67,171.66,12.08796577]
["bitfinex","SOLUSD",1746869160756,1.0,171.67,171.66,13.25305956]
["bitfinex","SOLUSD",1746869160955,1.0,171.67,171.66,31.90270842]
["bitfinex","SOLUSD",1746869161290,1.0,171.67,171.66,63.81474265]
["bitfinex","SOLUSD",1746869161485,1.0,171.67,171.66,45.16509379]
["bitfinex","SOLUSD",1746869161667,1.0,171.67,171.66,57.25305956]
["bitfinex","SOLUSD",1746869161985,1.0,171.67,171.66,45.16509379]
["bitfinex","SOLUSD",1746869162177,1.0,171.67,171.66,57.25305956]
["bitfinex","SOLUSD",1746869162489,1.0,171.67,171.66,63.81474265]
["bitfinex","SOLUSD",1746869162694,1.0,171.67,171.66,75.90270842]
["bitfinex","SOLUSD",1746869164389,1.0,171.67,171.66,77.41280842]
["bitfinex","SOLUSD",1746869166382,1.0,171.67,171.66,65.32484265]
["bitfinex","SOLUSD",1746869166582,1.0,171.67,171.66,56.08796577]
["bitfinex","SOLUSD",1746869167093,1.0,171.67,171.66,44.0]
["bitfinex","SOLUSD",1746869167290,1.0,171.67,171.66,56.08796577]
["bitfinex","SOLUSD",1746869167693,1.0,171.67,171.64,26.0]
["bitfinex","SOLUSD",1746869167870,1.0,171.67,171.65,12.08796577]
["bitfinex","SOLUSD",1746869168491,1.0,171.67,171.66,12.08796577]
["bitfinex","SOLUSD",1746869168996,1.0,171.67,171.65,12.08796577]
["bitfinex","SOLUSD",1746869169295,1.0,171.67,171.66,26.0]
["bitfinex","SOLUSD",1746869169592,1.0,171.67,171.61,6.2592]
["bitfinex","SOLUSD",1746869169593,6.82518447,171.67,171.61,6.2592]
["bitfinex","SOLUSD",1746869169794,6.82518447,171.67,171.63,12.08796577]
["bitfinex","SOLUSD",1746869169995,6.82518447,171.67,171.6,18.64964886]
["bitfinex","SOLUSD",1746869170289,6.82518447,171.67,171.63,26.0]
["bitfinex","SOLUSD",1746869170488,18.91315024,171.67,171.59,21.14]
["bitfinex","SOLUSD",1746869170697,18.91315024,171.67,171.62,26.0]
["bitfinex","SOLUSD",1746869170987,6.82518447,171.67,171.63,12.08796577]
["bitfinex","SOLUSD",1746869171190,6.82518447,171.67,171.58,0.7]
["bitfinex","SOLUSD",1746869171378,21.38800849,171.67,171.57,12.08796577]
["bitfinex","SOLUSD",1746869171576,21.38800849,171.67,171.6,12.08796577]
["bitfinex","SOLUSD",1746869171783,12.08796577,171.64,171.6,26.0]
["bitfinex","SOLUSD",1746869172000,12.08796577,171.64,171.55,19.8154266]
["bitfinex","SOLUSD",1746869172295,12.08796577,171.64,171.59,38.08796577]
["bitfinex","SOLUSD",1746869172904,5.82648721,171.63,171.59,12.08796577]
["bitfinex","SOLUSD",1746869173079,5.82648721,171.63,171.55,19.8154266]
["bitfinex","SOLUSD",1746869173284,5.82648721,171.63,171.59,12.08796577]
["bitfinex","SOLUSD",1746869173604,5.82546895,171.66,171.58,26.0]
["bitfinex","SOLUSD",1746869173783,5.82546895,171.66,171.62,12.08796577]
["bitfinex","SOLUSD",1746869174587,17.91343472,171.66,171.61,12.08796577]
["bitfinex","SOLUSD",1746869175178,6.82516055,171.67,171.61,38.08796577]
["bitfinex","SOLUSD",1746869175380,6.82516055,171.67,171.64,12.08796577]
["bitfinex","SOLUSD",1746869175790,6.82516055,171.67,171.61,26.0]
["bitfinex","SOLUSD",1746869176108,12.08796577,171.66,171.61,26.0]
["bitfinex","SOLUSD",1746869176283,5.82580833,171.65,171.61,38.08796577]
["bitfinex","SOLUSD",1746869176484,5.82580833,171.65,171.62,0.7]
["bitfinex","SOLUSD",1746869177084,17.9137741,171.65,171.62,0.7]
["bitfinex","SOLUSD",1746869177784,5.82580833,171.65,171.62,0.7]
["bitfinex","SOLUSD",1746869178175,1.0,171.67,171.63,12.08796577]
["bitfinex","SOLUSD",1746869178382,1.0,171.67,171.65,12.08796577]
["bitfinex","SOLUSD",1746869179291,1.0,171.67,171.64,26.0]
["bitfinex","SOLUSD",1746869179489,1.0,171.67,171.65,12.08796577]
["bitfinex","SOLUSD",1746869179700,1.0,171.67,171.65,19.34336572]
["bitfinex","SOLUSD",1746869180290,1.0,171.67,171.64,26.0]
["bitfinex","SOLUSD",1746869180488,1.0,171.67,171.65,19.34336572]
["bitfinex","SOLUSD",1746869181683,1.0,171.67,171.64,26.0]
["bitfinex","SOLUSD",1746869182009,1.0,171.67,171.64,45.34336572]
["bitfinex","SOLUSD",1746869182510,6.82524284,171.67,171.64,45.34336572]
["bitfinex","SOLUSD",1746869182891,19.34336572,171.66,171.62,26.0]
["bitfinex","SOLUSD",1746869183206,26.16860856,171.67,171.62,26.0]
["bitfinex","SOLUSD",1746869183505,26.16860856,171.67,171.62,45.34336572]
["bitfinex","SOLUSD",1746869183805,26.16860856,171.67,171.6,26.0]
["bitfinex","SOLUSD",1746869183992,26.16860856,171.67,171.62,19.34336572]
["bitfinex","SOLUSD",1746869184397,21.38806686,171.67,171.6,26.0]
["bitfinex","SOLUSD",1746869184718,26.16860856,171.67,171.62,19.34336572]
["bitfinex","SOLUSD",1746869185523,6.82524284,171.67,171.62,19.34336572]
["bitfinex","SOLUSD",1746869185813,6.82524284,171.67,171.63,19.34336572]
["bitfinex","SOLUSD",1746869186012,26.16860856,171.67,171.6,26.0]
["bitfinex","SOLUSD",1746869186185,19.34336572,171.66,171.6,26.0]
["bitfinex","SOLUSD",1746869186590,19.34336572,171.66,171.61,22.04336572]
["bitfinex","SOLUSD",1746869186889,40.73143258,171.67,171.62,19.34336572]
["bitfinex","SOLUSD",1746869187206,19.34336572,171.66,171.61,2.7]
["bitfinex","SOLUSD",1746869187384,21.38806686,171.67,171.61,19.34336572]
["bitfinex","SOLUSD",1746869187706,19.34336572,171.66,171.61,19.34336572]
["bitfinex","SOLUSD",1746869188006,5.82580833,171.65,171.61,19.34336572]
["bitfinex","SOLUSD",1746869189706,25.16917405,171.65,171.6,26.0]
["bitfinex","SOLUSD",1746869189908,25.16917405,171.65,171.6,45.34336572]
["bitfinex","SOLUSD",1746869190216,19.34336572,171.63,171.6,26.0]
["bitfinex","SOLUSD",1746869190715,19.34336572,171.63,171.59,26.0]
["bitfinex","SOLUSD",1746869191095,19.34336572,171.62,171.59,26.0]
["bitfinex","SOLUSD",1746869191294,19.34336572,171.62,171.57,45.34336572]
["bitfinex","SOLUSD",1746869191492,20.39032915,171.65,171.57,45.34336572]
["bitfinex","SOLUSD",1746869191701,19.34336572,171.62,171.57,45.34336572]
["bitfinex","SOLUSD",1746869191911,19.34336572,171.61,171.59,26.0]
["bitfinex","SOLUSD",1746869192104,5.82648721,171.63,171.59,26.0]
["bitfinex","SOLUSD",1746869192302,25.16985293,171.63,171.59,26.0]
["bitfinex","SOLUSD",1746869192525,5.82648721,171.63,171.59,45.34336572]
["bitfinex","SOLUSD",1746869192810,5.82546895,171.66,171.62,19.34336572]
["bitfinex","SOLUSD",1746869193006,5.82546895,171.66,171.64,19.34336572]
["bitfinex","SOLUSD",1746869193312,6.82518746,171.67,171.61,26.0]
["bitfinex","SOLUSD",1746869193512,6.82518746,171.67,171.61,45.34336572]
["bitfinex","SOLUSD",1746869193513,19.34336572,171.66,171.61,45.34336572]
["bitfinex","SOLUSD",1746869194409,5.82580833,171.65,171.61,45.34336572]
["bitfinex","SOLUSD",1746869195722,5.82556425,171.66,171.62,19.34336572]
["bitfinex","SOLUSD",1746869196627,5.82556425,171.66,171.63,0.7]
["bitfinex","SOLUSD",1746869200324,6.82556425,171.66,171.63,0.7]
["bitfinex","SOLUSD",1746869206025,6.71999994,171.66,171.63,0.7]
["bitfinex","SOLUSD",1746869210234,6.71999994,171.66,171.63,12.79364507]
["bitfinex","SOLUSD",1746869211523,1.0,171.66,171.65,12.09364507]
["bitfinex","SOLUSD",1746869212227,1.0,171.66,171.56,12.09364507]
["bitfinex","SOLUSD",1746869212228,90.90511625,171.65,171.56,12.09364507]
["bitfinex","SOLUSD",1746869212415,23.04424436,171.66,171.59,12.09364507]
["bitfinex","SOLUSD",1746869212610,35.13788943,171.66,171.6,12.09364507]
["bitfinex","SOLUSD",1746869213031,35.13788943,171.66,171.59,26.0]
["bitfinex","SOLUSD",1746869213230,35.13788943,171.66,171.6,12.09364507]
["bitfinex","SOLUSD",1746869213427,12.09364507,171.65,171.59,38.09364507]
["bitfinex","SOLUSD",1746869214832,5.82614775,171.64,171.59,38.09364507]
["bitfinex","SOLUSD",1746869215018,5.82614775,171.64,171.6,12.09364507]
["bitfinex","SOLUSD",1746869215821,5.82614775,171.64,171.59,26.0]
["bitfinex","SOLUSD",1746869216027,5.82614775,171.64,171.59,38.09364507]
["bitfinex","SOLUSD",1746869216241,5.82580833,171.65,171.6,12.09364507]
["bitfinex","SOLUSD",1746869216429,5.82580833,171.65,171.61,12.09364507]
["bitfinex","SOLUSD",1746869217724,1.0,171.66,171.63,12.09364507]
["bitfinex","SOLUSD",1746869217926,1.0,171.66,171.64,12.09364507]
["bitfinex","SOLUSD",1746869219918,1.0,171.66,171.63,12.09364507]
["bitfinex","SOLUSD",1746869221020,1.0,171.66,171.64,12.09364507]
["bitfinex","SOLUSD",1746869222334,1.0,171.66,171.57,1.16505436]
["bitfinex","SOLUSD",1746869222646,136.32511625,171.65,171.52,12.09364507]
["bitfinex","SOLUSD",1746869222848,12.09364507,171.59,171.54,26.0]
["bitfinex","SOLUSD",1746869223232,12.09364507,171.6,171.54,38.09364507]
["bitfinex","SOLUSD",1746869223547,17.92169144,171.59,171.54,38.09364507]
["bitfinex","SOLUSD",1746869223856,5.82614775,171.64,171.61,26.0]
["bitfinex","SOLUSD",1746869224151,17.91979282,171.64,171.61,26.0]
["bitfinex","SOLUSD",1746869224355,12.09364507,171.63,171.61,26.0]
["bitfinex","SOLUSD",1746869224521,12.09364507,171.62,171.58,26.0]
["bitfinex","SOLUSD",1746869224716,12.09364507,171.6,171.58,26.0]
["bitfinex","SOLUSD",1746869224922,17.92149051,171.59,171.57,26.0]
["bitfinex","SOLUSD",1746869225231,12.09364507,171.58,171.53,19.44]
["bitfinex","SOLUSD",1746869225528,12.09364507,171.58,171.56,26.0]
["bitfinex","SOLUSD",1746869225739,19.36800341,171.58,171.56,26.0]
["bitfinex","SOLUSD",1746869226239,5.8285248,171.57,171.56,26.0]
["bitfinex","SOLUSD",1746869226926,25.19652821,171.57,171.54,26.0]
["bitfinex","SOLUSD",1746869227135,25.19652821,171.57,171.55,26.0]
["bitfinex","SOLUSD",1746869227836,25.19652821,171.57,171.53,26.0]
["bitfinex","SOLUSD",1746869228044,19.36800341,171.56,171.54,26.0]
["bitfinex","SOLUSD",1746869228544,5.8285248,171.57,171.54,26.0]
["bitfinex","SOLUSD",1746869228736,19.36800341,171.56,171.54,26.0]
["bitfinex","SOLUSD",1746869228935,5.8285248,171.57,171.54,26.0]
["bitfinex","SOLUSD",1746869229237,5.82920431,171.55,171.54,26.0]
["bitfinex","SOLUSD",1746869230642,14.56904933,171.6,171.52,26.0]
["bitfinex","SOLUSD",1746869230942,19.36800341,171.56,171.52,26.0]
["bitfinex","SOLUSD",1746869231945,5.82920431,171.55,171.52,26.0]
["bitfinex","SOLUSD",1746869232833,25.19720772,171.55,171.52,26.0]
["bitfinex","SOLUSD",1746869234755,25.19720772,171.55,171.51,6.2163]
["bitfinex","SOLUSD",1746869234959,19.36800341,171.52,171.45,44.0]
["bitfinex","SOLUSD",1746869235132,19.36800341,171.48,171.44,1.6454]
["bitfinex","SOLUSD",1746869235444,19.36800341,171.48,171.46,26.0]
["bitfinex","SOLUSD",1746869235850,19.36800341,171.47,171.42,26.1037]
["bitfinex","SOLUSD",1746869236048,25.20026749,171.46,171.42,52.1037]
["bitfinex","SOLUSD",1746869236285,19.36800341,171.46,171.42,52.1037]
["bitfinex","SOLUSD",1746869236955,19.36800341,171.45,171.42,26.1037]
["bitfinex","SOLUSD",1746869237124,5.83090379,171.5,171.43,26.0]
["bitfinex","SOLUSD",1746869237323,5.82988398,171.53,171.45,19.36800341]
["bitfinex","SOLUSD",1746869237542,19.36800341,171.5,171.45,19.36800341]
["bitfinex","SOLUSD",1746869238158,19.36800341,171.5,171.45,20.53449045]
["bitfinex","SOLUSD",1746869238749,19.36800341,171.51,171.46,19.36800341]
["bitfinex","SOLUSD",1746869239157,2.14922151,171.5,171.46,19.36800341]
["bitfinex","SOLUSD",1746869239949,19.36800341,171.51,171.46,19.36800341]
["bitfinex","SOLUSD",1746869241052,19.36800341,171.51,171.47,1.16638479]
["bitfinex","SOLUSD",1746869241263,19.36800341,171.51,171.49,26.0]
["bitfinex","SOLUSD",1746869241564,90.90511625,171.54,171.49,26.0]
["bitfinex","SOLUSD",1746869241752,90.90511625,171.54,171.5,19.36800341]
["bitfinex","SOLUSD",1746869242566,5.82924712,171.55,171.5,19.36800341]
["bitfinex","SOLUSD",1746869242743,19.36800341,171.55,171.5,19.36800341]
["bitfinex","SOLUSD",1746869243057,19.36800341,171.57,171.53,26.0]
["bitfinex","SOLUSD",1746869243256,19.36800341,171.55,171.5,19.36800341]
["bitfinex","SOLUSD",1746869243456,19.36800341,171.55,171.53,26.0]
["bitfinex","SOLUSD",1746869244133,19.36800341,171.56,171.54,26.0]
["bitfinex","SOLUSD",1746869244661,5.8288362,171.57,171.54,26.0]
["bitfinex","SOLUSD",1746869244838,19.36800341,171.56,171.54,26.0]
["bitfinex","SOLUSD",1746869245039,19.36800341,171.55,171.53,26.0]
["bitfinex","SOLUSD",1746869245536,5.8288362,171.57,171.51,26.0]
["bitfinex","SOLUSD",1746869245537,19.36800341,171.54,171.51,26.0]
["bitfinex","SOLUSD",1746869245862,5.8288362,171.57,171.51,26.0]
["bitfinex","SOLUSD",1746869245863,19.36800341,171.55,171.51,26.0]
["bitfinex","SOLUSD",1746869246037,20.4001482,171.57,171.51,26.0]
["bitfinex","SOLUSD",1746869246236,20.4001482,171.57,171.53,26.0]
["bitfinex","SOLUSD",1746869246542,19.36800341,171.55,171.53,26.0]
["bitfinex","SOLUSD",1746869246857,19.36800341,171.56,171.53,26.0]
["bitfinex","SOLUSD",1746869247052,5.8281851,171.58,171.53,26.0]
["bitfinex","SOLUSD",1746869247354,19.36800341,171.56,171.53,26.0]
["bitfinex","SOLUSD",1746869248260,5.8281851,171.58,171.51,46.53411151]
["bitfinex","SOLUSD",1746869248668,19.36800341,171.56,171.51,46.53411151]
["bitfinex","SOLUSD",1746869248872,19.36800341,171.56,171.51,45.36800341]
["bitfinex","SOLUSD",1746869249071,19.36800341,171.55,171.51,26.0]
["bitfinex","SOLUSD",1746869250377,25.19740026,171.55,171.51,26.0]
["bitfinex","SOLUSD",1746869250547,25.19740026,171.55,171.53,26.0]
["bitfinex","SOLUSD",1746869250748,19.36800341,171.54,171.53,26.0]
["bitfinex","SOLUSD",1746869250955,19.36800341,171.54,171.51,26.0]
["bitfinex","SOLUSD",1746869251446,19.36800341,171.53,171.44,20.16914886]
["bitfinex","SOLUSD",1746869251677,5.82939685,171.55,171.5,19.36800341]
["bitfinex","SOLUSD",1746869251859,5.82939685,171.55,171.53,12.1077573]
["bitfinex","SOLUSD",1746869252566,5.82886453,171.56,171.53,12.1077573]
["bitfinex","SOLUSD",1746869252770,5.82886453,171.56,171.52,12.1077573]
["bitfinex","SOLUSD",1746869254371,5.82886453,171.56,171.51,38.1077573]
["bitfinex","SOLUSD",1746869254890,17.93810238,171.52,171.42,6.3616]
["bitfinex","SOLUSD",1746869255089,12.1077573,171.44,171.42,6.3616]
["bitfinex","SOLUSD",1746869255249,111.31102103,171.52,171.45,26.0]
["bitfinex","SOLUSD",1746869255449,12.1077573,171.46,171.45,26.0]
["bitfinex","SOLUSD",1746869256372,12.1077573,171.46,171.42,6.3616]
["bitfinex","SOLUSD",1746869256551,12.1077573,171.48,171.43,12.1077573]
["bitfinex","SOLUSD",1746869256756,5.83122998,171.5,171.45,26.0]
["bitfinex","SOLUSD",1746869257078,17.93898728,171.5,171.45,26.0]
["bitfinex","SOLUSD",1746869257775,19.3867963,171.49,171.45,26.0]
["bitfinex","SOLUSD",1746869259177,5.83122998,171.5,171.45,26.0]
["bitfinex","SOLUSD",1746869259353,19.3867963,171.49,171.45,26.0]
["bitfinex","SOLUSD",1746869259553,19.3867963,171.47,171.45,26.0]
["bitfinex","SOLUSD",1746869259749,18.76,171.56,171.46,19.3867963]
["bitfinex","SOLUSD",1746869259956,33.9608451,171.54,171.45,26.0]
["bitfinex","SOLUSD",1746869260155,33.9608451,171.54,171.47,19.3867963]
["bitfinex","SOLUSD",1746869260156,19.3867963,171.53,171.47,19.3867963]
["bitfinex","SOLUSD",1746869261183,25.21702018,171.52,171.47,19.3867963]
["bitfinex","SOLUSD",1746869261383,25.21702018,171.52,171.45,26.0]
["bitfinex","SOLUSD",1746869261587,25.21702018,171.52,171.47,19.3867963]
["bitfinex","SOLUSD",1746869261785,19.3867963,171.48,171.37,6.1707]
["bitfinex","SOLUSD",1746869261990,19.3867963,171.39,171.37,7.33774985]
["bitfinex","SOLUSD",1746869262280,19.3867963,171.39,171.37,6.1707]
["bitfinex","SOLUSD",1746869262781,110.66511625,171.49,171.39,26.0]
["bitfinex","SOLUSD",1746869262968,19.3867963,171.41,171.39,26.0]
["bitfinex","SOLUSD",1746869263390,20.41173382,171.47,171.39,26.0]
["bitfinex","SOLUSD",1746869263697,19.3867963,171.41,171.39,26.0]
["bitfinex","SOLUSD",1746869263868,5.83192395,171.47,171.43,26.0]
["bitfinex","SOLUSD",1746869264052,25.21872025,171.47,171.43,26.0]
["bitfinex","SOLUSD",1746869264259,19.3867963,171.46,171.43,26.0]
["bitfinex","SOLUSD",1746869265092,5.83260425,171.45,171.4,26.0]
["bitfinex","SOLUSD",1746869265380,1.0,171.49,171.4,26.0]
["bitfinex","SOLUSD",1746869265381,5.83158385,171.48,171.4,26.0]
["bitfinex","SOLUSD",1746869265594,25.21838015,171.48,171.39,1.16691329]
["bitfinex","SOLUSD",1746869265892,25.21838015,171.48,171.43,19.3867963]
["bitfinex","SOLUSD",1746869267373,25.21838015,171.48,171.42,1.16668786]
["bitfinex","SOLUSD",1746869267699,5.83158385,171.48,171.43,19.3867963]
["bitfinex","SOLUSD",1746869267870,5.83158385,171.48,171.4,19.3867963]
["bitfinex","SOLUSD",1746869268063,19.3867963,171.44,171.42,26.0]
["bitfinex","SOLUSD",1746869268990,19.3867963,171.43,171.41,26.0]
["bitfinex","SOLUSD",1746869270085,19.3867963,171.44,171.41,26.0]
["bitfinex","SOLUSD",1746869270292,19.3867963,171.43,171.42,26.0]
["bitfinex","SOLUSD",1746869271270,25.21984584,171.44,171.42,26.0]
["bitfinex","SOLUSD",1746869272796,19.3867963,171.43,171.42,26.0]
["bitfinex","SOLUSD",1746869273392,5.83304954,171.44,171.42,26.0]
["bitfinex","SOLUSD",1746869273696,25.21984584,171.44,171.39,19.3867963]
["bitfinex","SOLUSD",1746869274596,25.21955577,171.45,171.4,19.3867963]
["bitfinex","SOLUSD",1746869274779,5.83275947,171.45,171.41,19.3867963]
["bitfinex","SOLUSD",1746869276668,5.83275947,171.45,171.42,19.3867963]
["bitfinex","SOLUSD",1746869276868,5.83226408,171.46,171.39,1.16692775]
["bitfinex","SOLUSD",1746869277281,90.90511625,171.47,171.43,19.3867963]
["bitfinex","SOLUSD",1746869277797,110.29191255,171.47,171.39,1.16692775]
["bitfinex","SOLUSD",1746869278091,110.29191255,171.47,171.42,19.3867963]
["bitfinex","SOLUSD",1746869278810,116.12393792,171.47,171.42,19.3867963]
["bitfinex","SOLUSD",1746869279095,25.21882167,171.47,171.42,19.3867963]
["bitfinex","SOLUSD",1746869279607,25.21882167,171.47,171.39,1.16692775]
["bitfinex","SOLUSD",1746869279771,5.83202537,171.47,171.43,19.3867963]
["bitfinex","SOLUSD",1746869280270,5.83202537,171.47,171.39,1.16692775]
["bitfinex","SOLUSD",1746869280500,5.83202537,171.47,171.42,19.3867963]
["bitfinex","SOLUSD",1746869280694,5.83202537,171.47,171.39,1.16692775]
["bitfinex","SOLUSD",1746869280866,19.3867963,171.47,171.39,1.16692775]
["bitfinex","SOLUSD",1746869281199,19.3867963,171.47,171.42,19.3867963]
["bitfinex","SOLUSD",1746869281503,5.83158385,171.48,171.42,19.3867963]
["bitfinex","SOLUSD",1746869281694,25.21838015,171.48,171.43,19.3867963]
["bitfinex","SOLUSD",1746869281876,5.83158385,171.48,171.46,19.3867963]
["bitfinex","SOLUSD",1746869282077,5.83158385,171.48,171.47,19.3867963]
["bitfinex","SOLUSD",1746869282276,5.83158385,171.48,171.46,19.3867963]
["bitfinex","SOLUSD",1746869282896,5.83158385,171.48,171.45,19.3867963]
["bitfinex","SOLUSD",1746869284006,5.83158385,171.48,171.44,19.3867963]
["bitfinex","SOLUSD",1746869284214,5.83158385,171.48,171.45,19.3867963]
["bitfinex","SOLUSD",1746869284419,5.83158385,171.48,171.4,26.0]
["bitfinex","SOLUSD",1746869284420,20.41054349,171.48,171.4,26.0]
["bitfinex","SOLUSD",1746869284914,20.41054349,171.48,171.44,19.3867963]
["bitfinex","SOLUSD",1746869285716,39.79733979,171.48,171.4,26.0]
["bitfinex","SOLUSD",1746869285910,20.41054349,171.48,171.43,19.3867963]
["bitfinex","SOLUSD",1746869287114,20.41054349,171.48,171.42,19.3867963]
["bitfinex","SOLUSD",1746869287311,39.79733979,171.48,171.42,19.3867963]
["bitfinex","SOLUSD",1746869287618,20.9624963,171.43,171.32,6.2132]
["bitfinex","SOLUSD",1746869287822,20.9624963,171.43,171.32,32.2132]
["bitfinex","SOLUSD",1746869287823,19.3867963,171.35,171.32,32.2132]
["bitfinex","SOLUSD",1746869288715,19.3867963,171.35,171.34,26.0]
["bitfinex","SOLUSD",1746869288917,25.22280447,171.35,171.34,26.0]
["bitfinex","SOLUSD",1746869289217,5.83600817,171.35,171.27,8.0979]
["bitfinex","SOLUSD",1746869289405,19.3867963,171.34,171.29,19.3867963]
["bitfinex","SOLUSD",1746869289608,5.83600817,171.35,171.3,45.3867963]
["bitfinex","SOLUSD",1746869289609,25.22280447,171.35,171.3,45.3867963]
["bitfinex","SOLUSD",1746869289925,25.22253858,171.36,171.31,19.3867963]
["bitfinex","SOLUSD",1746869290099,5.83574228,171.36,171.31,19.3867963]
["bitfinex","SOLUSD",1746869290493,25.22253858,171.36,171.3,26.0]
["bitfinex","SOLUSD",1746869290713,25.22253858,171.36,171.3,46.55429563]
["bitfinex","SOLUSD",1746869291106,5.83574228,171.36,171.31,19.3867963]
["bitfinex","SOLUSD",1746869291422,25.22221429,171.37,171.32,19.3867963]
["bitfinex","SOLUSD",1746869291614,5.83541799,171.37,171.32,19.3867963]
["bitfinex","SOLUSD",1746869291813,5.83541799,171.37,171.35,19.3867963]
["bitfinex","SOLUSD",1746869291996,5.83430571,171.4,171.36,19.3867963]
["bitfinex","SOLUSD",1746869293405,38.7735926,171.37,171.26,1.16781501]
["bitfinex","SOLUSD",1746869293597,19.3867963,171.31,171.29,26.0]
["bitfinex","SOLUSD",1746869294002,19.3867963,171.32,171.29,26.0]
["bitfinex","SOLUSD",1746869294296,19.3867963,171.3,171.25,19.3867963]
["bitfinex","SOLUSD",1746869294518,20.1595,171.36,171.27,19.3867963]
["bitfinex","SOLUSD",1746869294726,19.3867963,171.33,171.27,45.3867963]
["bitfinex","SOLUSD",1746869294932,19.3867963,171.32,171.27,45.3867963]
["bitfinex","SOLUSD",1746869295097,5.83737084,171.31,171.27,26.0]
["bitfinex","SOLUSD",1746869295303,25.22416714,171.31,171.27,26.0]
["bitfinex","SOLUSD",1746869295622,5.83737084,171.31,171.27,26.0]
["bitfinex","SOLUSD",1746869295801,25.22416714,171.31,171.27,26.0]
["bitfinex","SOLUSD",1746869296238,5.83737084,171.31,171.27,26.0]
["bitfinex","SOLUSD",1746869296923,5.83737084,171.31,171.27,45.3867963]
["bitfinex","SOLUSD",1746869297096,5.83737084,171.31,171.27,26.0]
["bitfinex","SOLUSD",1746869297296,20.42606942,171.35,171.27,45.3867963]
["bitfinex","SOLUSD",1746869297714,19.3867963,171.32,171.27,45.3867963]
["bitfinex","SOLUSD",1746869298329,19.3867963,171.32,171.27,26.0]
["bitfinex","SOLUSD",1746869298501,25.22280447,171.35,171.3,26.0]
["bitfinex","SOLUSD",1746869298838,19.3867963,171.34,171.3,26.0]
["bitfinex","SOLUSD",1746869299001,19.3867963,171.34,171.29,19.3867963]
["bitfinex","SOLUSD",1746869299328,5.83600817,171.35,171.3,19.3867963]
["bitfinex","SOLUSD",1746869299510,5.83532707,171.37,171.31,19.3867963]
["bitfinex","SOLUSD",1746869299717,19.3867963,171.36,171.31,19.3867963]
["bitfinex","SOLUSD",1746869299927,19.3867963,171.35,171.3,45.3867963]
["bitfinex","SOLUSD",1746869300235,19.3867963,171.35,171.3,26.0]
["bitfinex","SOLUSD",1746869300918,19.3867963,171.34,171.3,26.0]
["bitfinex","SOLUSD",1746869301532,25.22325321,171.34,171.3,26.0]
["bitfinex","SOLUSD",1746869302617,14.58831767,171.37,171.3,26.0]
["bitfinex","SOLUSD",1746869303019,19.3867963,171.34,171.3,26.0]
["bitfinex","SOLUSD",1746869303635,14.58831767,171.37,171.3,45.3867963]
["bitfinex","SOLUSD",1746869303821,5.83634878,171.34,171.3,45.3867963]
["bitfinex","SOLUSD",1746869305321,25.22289928,171.35,171.3,45.3867963]
["bitfinex","SOLUSD",1746869305631,25.22289928,171.35,171.3,26.0]
["bitfinex","SOLUSD",1746869305826,25.22289928,171.35,171.3,45.3867963]
["bitfinex","SOLUSD",1746869306335,5.83610298,171.35,171.3,45.3867963]
["bitfinex","SOLUSD",1746869306526,19.3867963,171.31,171.25,4.76248336]
["bitfinex","SOLUSD",1746869306842,19.3867963,171.3,171.28,26.0]
["bitfinex","SOLUSD",1746869307218,19.3867963,171.29,171.28,26.0]
["bitfinex","SOLUSD",1746869307411,19.3867963,171.3,171.26,26.0]
["bitfinex","SOLUSD",1746869307740,19.3867963,171.3,171.28,26.0]
["bitfinex","SOLUSD",1746869308345,25.22484003,171.3,171.28,26.0]
["bitfinex","SOLUSD",1746869308632,19.3867963,171.29,171.19,6.3048]
["bitfinex","SOLUSD",1746869308839,5.83804373,171.3,171.2,19.3867963]
["bitfinex","SOLUSD",1746869308840,19.3867963,171.26,171.2,19.3867963]
["bitfinex","SOLUSD",1746869309134,19.3867963,171.26,171.24,26.0]
["bitfinex","SOLUSD",1746869309309,19.3867963,171.26,171.21,19.3867963]
["bitfinex","SOLUSD",1746869309723,19.3867963,171.26,171.24,26.0]
["bitfinex","SOLUSD",1746869309909,25.22595135,171.26,171.24,26.0]
["bitfinex","SOLUSD",1746869310337,5.83915505,171.26,171.24,26.0]
["bitfinex","SOLUSD",1746869310542,5.83915505,171.26,171.22,26.0]
["bitfinex","SOLUSD",1746869310834,5.83915505,171.26,171.24,26.0]
["bitfinex","SOLUSD",1746869311355,25.22455327,171.3,171.24,19.3867963]
["bitfinex","SOLUSD",1746869311540,25.22455327,171.3,171.25,19.3867963]
["bitfinex","SOLUSD",1746869312437,25.22455327,171.3,171.24,20.55469972]
["bitfinex","SOLUSD",1746869313039,19.3867963,171.29,171.24,20.55469972]
["bitfinex","SOLUSD",1746869313937,5.83703011,171.32,171.25,19.3867963]
["bitfinex","SOLUSD",1746869314244,19.3867963,171.3,171.25,19.3867963]
["bitfinex","SOLUSD",1746869315138,25.22456889,171.3,171.25,19.3867963]
["bitfinex","SOLUSD",1746869315644,25.22456889,171.3,171.24,1.16790342]
["bitfinex","SOLUSD",1746869315941,25.22456889,171.3,171.24,20.55469972]
["bitfinex","SOLUSD",1746869316322,5.83777259,171.3,171.24,20.55469972]
["bitfinex","SOLUSD",1746869316529,25.22456889,171.3,171.25,19.3867963]
["bitfinex","SOLUSD",1746869316846,5.83703011,171.32,171.25,19.3867963]
["bitfinex","SOLUSD",1746869317050,19.3867963,171.3,171.25,19.3867963]
["bitfinex","SOLUSD",1746869317848,19.3867963,171.3,171.24,1.16790342]
["bitfinex","SOLUSD",1746869318141,19.3867963,171.27,171.19,10.89707293]
["bitfinex","SOLUSD",1746869318332,19.3867963,171.25,171.19,10.89707293]
["bitfinex","SOLUSD",1746869318542,19.3867963,171.25,171.2,19.3867963]
["bitfinex","SOLUSD",1746869318745,19.3867963,171.25,171.21,26.0]
["bitfinex","SOLUSD",1746869319243,19.3867963,171.25,171.2,19.3867963]
["bitfinex","SOLUSD",1746869319635,20.43318348,171.29,171.2,26.0]
["bitfinex","SOLUSD",1746869319834,20.43318348,171.29,171.2,45.3867963]
["bitfinex","SOLUSD",1746869320042,20.43318348,171.29,171.22,19.3867963]
["bitfinex","SOLUSD",1746869320547,19.3867963,171.26,171.21,19.3867963]
["bitfinex","SOLUSD",1746869321043,14.59513106,171.29,171.21,19.3867963]
["bitfinex","SOLUSD",1746869321349,19.3867963,171.26,171.21,19.3867963]
["bitfinex","SOLUSD",1746869323345,25.22621235,171.25,171.2,45.3867963]
["bitfinex","SOLUSD",1746869324559,25.22621235,171.25,171.2,26.0]
["bitfinex","SOLUSD",1746869324738,25.22621235,171.25,171.21,19.3867963]
["bitfinex","SOLUSD",1746869325253,5.83941605,171.25,171.21,19.3867963]
["bitfinex","SOLUSD",1746869326376,5.83941605,171.25,171.2,26.0]
["bitfinex","SOLUSD",1746869326554,5.83941605,171.25,171.2,45.3867963]
["bitfinex","SOLUSD",1746869327662,5.83941605,171.25,171.21,19.3867963]
["bitfinex","SOLUSD",1746869327864,6.839121,171.26,171.22,19.3867963]
["bitfinex","SOLUSD",1746869328365,1.0,171.26,171.24,19.3867963]
["bitfinex","SOLUSD",1746869329542,1.0,171.26,171.25,19.3867963]
["bitfinex","SOLUSD",1746869329745,1.0,171.26,171.23,26.0]
["bitfinex","SOLUSD",1746869329746,1.0,171.26,171.24,19.3867963]
["bitfinex","SOLUSD",1746869330571,1.0,171.26,171.25,19.3867963]
["bitfinex","SOLUSD",1746869331958,1.0,171.26,171.25,20.55467951]
["bitfinex","SOLUSD",1746869332164,1.0,171.26,171.25,23.25467951]
["bitfinex","SOLUSD",1746869338670,1.0,171.26,171.25,3.86788321]
["bitfinex","SOLUSD",1746869338878,1.0,171.26,171.25,23.25467951]
["bitfinex","SOLUSD",1746869339073,1.0,171.26,171.25,67.90432837]
["bitfinex","SOLUSD",1746869340171,1.0,171.26,171.25,41.90432837]
["bitfinex","SOLUSD",1746869343679,26.75203544,171.34,171.25,41.90432837]
["bitfinex","SOLUSD",1746869343680,1.5288,171.34,171.28,26.0]
["bitfinex","SOLUSD",1746869343862,18.64964886,171.4,171.33,19.3867963]
["bitfinex","SOLUSD",1746869343863,1.5472,171.39,171.33,19.3867963]
["bitfinex","SOLUSD",1746869344065,7.38184612,171.39,171.36,19.3867963]
["bitfinex","SOLUSD",1746869344771,7.38184612,171.39,171.35,19.3867963]
["bitfinex","SOLUSD",1746869348373,1.5472,171.39,171.35,19.3867963]
["bitfinex","SOLUSD",1746869348586,5.83435473,171.4,171.36,19.3867963]
["bitfinex","SOLUSD",1746869349870,5.83408002,171.41,171.37,19.3867963]
["bitfinex","SOLUSD",1746869350045,25.96639295,171.43,171.38,19.3867963]
["bitfinex","SOLUSD",1746869350252,25.96639295,171.43,171.37,19.3867963]
["bitfinex","SOLUSD",1746869350463,25.96639295,171.43,171.36,19.3867963]
["bitfinex","SOLUSD",1746869350658,19.3867963,171.41,171.34,1.16725089]
["bitfinex","SOLUSD",1746869350879,19.3867963,171.41,171.36,19.3867963]
["bitfinex","SOLUSD",1746869351281,25.96639295,171.43,171.36,19.3867963]
["bitfinex","SOLUSD",1746869351452,19.3867963,171.41,171.36,19.3867963]
["bitfinex","SOLUSD",1746869351781,5.83430571,171.4,171.36,19.3867963]
["bitfinex","SOLUSD",1746869353583,5.83430571,171.4,171.35,19.3867963]
["bitfinex","SOLUSD",1746869353756,5.83430571,171.4,171.36,26.0]
["bitfinex","SOLUSD",1746869354566,5.83430571,171.4,171.37,2.7]
["bitfinex","SOLUSD",1746869354762,5.83430571,171.4,171.36,26.0]
["bitfinex","SOLUSD",1746869355260,19.3867963,171.39,171.35,26.0]
["bitfinex","SOLUSD",1746869355462,5.83430571,171.4,171.35,26.0]
["bitfinex","SOLUSD",1746869355775,19.3867963,171.39,171.35,26.0]
["bitfinex","SOLUSD",1746869356674,5.83498657,171.38,171.35,26.0]
["bitfinex","SOLUSD",1746869357174,25.22178287,171.38,171.35,26.0]
["bitfinex","SOLUSD",1746869357476,19.3867963,171.37,171.3,27.6137]
["bitfinex","SOLUSD",1746869357684,19.3867963,171.35,171.27,6.5743]
["bitfinex","SOLUSD",1746869357878,19.3867963,171.34,171.29,19.3867963]
["bitfinex","SOLUSD",1746869358098,20.42245301,171.38,171.29,19.3867963]
["bitfinex","SOLUSD",1746869358257,19.3867963,171.35,171.3,19.3867963]
["bitfinex","SOLUSD",1746869358763,19.3867963,171.32,171.29,26.0]
["bitfinex","SOLUSD",1746869358966,19.3867963,171.31,171.26,19.3867963]
["bitfinex","SOLUSD",1746869359165,19.3867963,171.31,171.29,26.0]
["bitfinex","SOLUSD",1746869359366,5.83634878,171.34,171.29,26.0]
["bitfinex","SOLUSD",1746869359589,19.3867963,171.32,171.29,26.0]
["bitfinex","SOLUSD",1746869359774,19.3867963,171.33,171.29,26.0]
["bitfinex","SOLUSD",1746869360197,19.3867963,171.32,171.29,26.0]
["bitfinex","SOLUSD",1746869360367,19.3867963,171.31,171.29,26.0]
["bitfinex","SOLUSD",1746869360578,19.3867963,171.3,171.29,26.0]
["bitfinex","SOLUSD",1746869360783,19.3867963,171.3,171.27,2.7]
["bitfinex","SOLUSD",1746869361178,5.83710751,171.32,171.27,2.7]
["bitfinex","SOLUSD",1746869361179,19.3867963,171.29,171.27,2.7]
["bitfinex","SOLUSD",1746869361894,19.3867963,171.29,171.27,28.7]
["bitfinex","SOLUSD",1746869363790,5.83600817,171.35,171.27,28.7]
["bitfinex","SOLUSD",1746869364104,19.3867963,171.3,171.27,28.7]
["bitfinex","SOLUSD",1746869364601,19.3867963,171.3,171.28,26.0]
["bitfinex","SOLUSD",1746869365207,2.14842723,171.34,171.27,2.7]
["bitfinex","SOLUSD",1746869365385,19.3867963,171.3,171.28,26.0]
["bitfinex","SOLUSD",1746869366704,19.3867963,171.31,171.27,2.7]
["bitfinex","SOLUSD",1746869366893,19.3867963,171.31,171.29,26.0]
["bitfinex","SOLUSD",1746869367496,25.22391155,171.32,171.27,23.25453231]
["bitfinex","SOLUSD",1746869368093,25.22391155,171.32,171.27,22.0867963]
["bitfinex","SOLUSD",1746869368291,2.14740511,171.31,171.27,22.0867963]
["bitfinex","SOLUSD",1746869368895,25.22391155,171.32,171.18,162.02845704]
["bitfinex","SOLUSD",1746869368896,19.3867963,171.28,171.22,1.16807374]
["bitfinex","SOLUSD",1746869369089,20.42969054,171.32,171.24,26.0]
["bitfinex","SOLUSD",1746869369090,19.3867963,171.26,171.24,26.0]
["bitfinex","SOLUSD",1746869369594,20.42969054,171.32,171.24,26.0]
["bitfinex","SOLUSD",1746869369770,19.3867963,171.27,171.25,26.0]
["bitfinex","SOLUSD",1746869369971,19.3867963,171.28,171.25,26.0]
["bitfinex","SOLUSD",1746869370371,19.3867963,171.26,171.18,6.1302]
["bitfinex","SOLUSD",1746869370576,19.3867963,171.26,171.24,26.0]
["bitfinex","SOLUSD",1746869370780,1.5738,171.29,171.25,26.0]
["bitfinex","SOLUSD",1746869371095,19.3867963,171.27,171.25,26.0]
["bitfinex","SOLUSD",1746869371300,19.3867963,171.26,171.21,19.3867963]
["bitfinex","SOLUSD",1746869371489,19.3867963,171.26,171.24,26.0]
["bitfinex","SOLUSD",1746869371696,19.3867963,171.27,171.25,26.0]
["bitfinex","SOLUSD",1746869372078,5.83839327,171.28,171.25,26.0]
["bitfinex","SOLUSD",1746869372274,19.3867963,171.27,171.25,26.0]
["bitfinex","SOLUSD",1746869372478,19.3867963,171.27,171.21,1.1681451]
["bitfinex","SOLUSD",1746869372479,90.90511625,171.3,171.23,45.3867963]
["bitfinex","SOLUSD",1746869372780,19.3867963,171.29,171.24,19.3867963]
["bitfinex","SOLUSD",1746869373500,90.90511625,171.3,171.25,1.16788321]
["bitfinex","SOLUSD",1746869373705,19.3867963,171.29,171.25,1.16788321]
["bitfinex","SOLUSD",1746869374388,90.90511625,171.3,171.29,26.0]
["bitfinex","SOLUSD",1746869374586,19.3867963,171.32,171.29,26.0]
["bitfinex","SOLUSD",1746869374790,19.3867963,171.31,171.29,26.0]
["bitfinex","SOLUSD",1746869375178,1.6223,171.34,171.29,26.0]
["bitfinex","SOLUSD",1746869375381,19.3867963,171.31,171.29,26.0]
["bitfinex","SOLUSD",1746869375986,19.3867963,171.32,171.29,26.0]
["bitfinex","SOLUSD",1746869376182,19.3867963,171.3,171.25,1.16782281]
["bitfinex","SOLUSD",1746869376383,19.3867963,171.28,171.25,1.16782281]
["bitfinex","SOLUSD",1746869377408,5.83672565,171.33,171.24,1.16795141]
["bitfinex","SOLUSD",1746869377716,19.3867963,171.29,171.24,1.16795141]
["bitfinex","SOLUSD",1746869379113,5.83745575,171.31,171.27,26.0]
["bitfinex","SOLUSD",1746869379282,19.3867963,171.29,171.27,26.0]
["bitfinex","SOLUSD",1746869380611,19.3867963,171.29,171.24,1.16795141]
["bitfinex","SOLUSD",1746869380783,19.3867963,171.29,171.26,26.0]
["bitfinex","SOLUSD",1746869382114,19.3867963,171.29,171.27,26.0]
["bitfinex","SOLUSD",1746869382312,25.22505714,171.29,171.27,26.0]
["bitfinex","SOLUSD",1746869382607,19.3867963,171.28,171.27,26.0]
["bitfinex","SOLUSD",1746869383111,19.3867963,171.29,171.25,26.0]
["bitfinex","SOLUSD",1746869383287,19.3867963,171.3,171.27,26.0]
["bitfinex","SOLUSD",1746869383604,5.83760089,171.31,171.27,26.0]
["bitfinex","SOLUSD",1746869383910,5.83760089,171.31,171.25,12.14462934]
["bitfinex","SOLUSD",1746869384087,125.76820474,171.34,171.24,1.16795141]
["bitfinex","SOLUSD",1746869384088,5.83690121,171.33,171.26,12.14462934]
["bitfinex","SOLUSD",1746869384408,12.14462934,171.32,171.26,12.14462934]
["bitfinex","SOLUSD",1746869385504,12.14462934,171.31,171.23,1.16801962]
["bitfinex","SOLUSD",1746869385683,12.14462934,171.3,171.23,1.16801962]
["bitfinex","SOLUSD",1746869386009,12.14462934,171.31,171.25,12.14462934]
["bitfinex","SOLUSD",1746869386307,5.8371746,171.32,171.28,26.0]
["bitfinex","SOLUSD",1746869386493,17.98180394,171.32,171.28,26.0]
["bitfinex","SOLUSD",1746869387084,12.14462934,171.31,171.26,26.0]
["bitfinex","SOLUSD",1746869387311,12.14462934,171.31,171.28,26.0]
["bitfinex","SOLUSD",1746869387488,6.8371746,171.32,171.28,26.0]
["bitfinex","SOLUSD",1746869387679,12.14462934,171.31,171.28,26.0]
["bitfinex","SOLUSD",1746869388609,12.14462934,171.31,171.26,1.16780373]
["bitfinex","SOLUSD",1746869388610,1.0,171.32,171.27,38.14462934]
["bitfinex","SOLUSD",1746869388910,1.0,171.32,171.27,26.0]
["bitfinex","SOLUSD",1746869389094,0.97390405,171.32,171.27,38.14462934]
["bitfinex","SOLUSD",1746869391714,0.97390405,171.32,171.27,39.31234303]
["bitfinex","SOLUSD",1746869391906,13.11853339,171.32,171.27,27.16771369]
["bitfinex","SOLUSD",1746869392108,13.11853339,171.32,171.27,39.31234303]
["bitfinex","SOLUSD",1746869392507,13.11853339,171.32,171.28,1.4]
["bitfinex","SOLUSD",1746869394518,13.11853339,171.32,171.27,39.31234303]
["bitfinex","SOLUSD",1746869394819,0.97390405,171.32,171.27,39.31234303]
["bitfinex","SOLUSD",1746869396214,0.97390405,171.32,171.29,12.14462934]
["bitfinex","SOLUSD",1746869397319,0.97390405,171.32,171.31,12.14462934]
["bitfinex","SOLUSD",1746869398196,0.97390405,171.32,171.31,13.3121035]
["bitfinex","SOLUSD",1746869400933,92.41211625,171.47,171.38,26.0]
["bitfinex","SOLUSD",1746869401106,92.41211625,171.47,171.43,12.14462934]
["bitfinex","SOLUSD",1746869401923,12.14462934,171.46,171.41,12.14462934]
["bitfinex","SOLUSD",1746869402130,12.14462934,171.44,171.39,26.0]
["bitfinex","SOLUSD",1746869402338,12.14462934,171.44,171.39,38.14462934]
["bitfinex","SOLUSD",1746869402633,12.14462934,171.44,171.4,0.7]
["bitfinex","SOLUSD",1746869403131,12.14462934,171.43,171.4,26.7]
["bitfinex","SOLUSD",1746869403329,12.14462934,171.43,171.4,26.0]
["bitfinex","SOLUSD",1746869403707,19.40388605,171.43,171.4,26.0]
["bitfinex","SOLUSD",1746869403902,20.41411489,171.45,171.4,26.0]
["bitfinex","SOLUSD",1746869404124,19.40388605,171.43,171.4,26.0]
["bitfinex","SOLUSD",1746869404601,19.40388605,171.42,171.38,26.0]
["bitfinex","SOLUSD",1746869408042,5.83362501,171.42,171.38,26.0]
["bitfinex","SOLUSD",1746869409343,19.40388605,171.42,171.38,26.0]
["bitfinex","SOLUSD",1746869411438,5.83396534,171.41,171.4,26.0]
["bitfinex","SOLUSD",1746869411742,5.83396534,171.41,171.4,25.97390405]
["bitfinex","SOLUSD",1746869412419,5.83328472,171.43,171.38,19.40388605]
["bitfinex","SOLUSD",1746869412614,25.23717077,171.43,171.38,19.40388605]
["bitfinex","SOLUSD",1746869413015,25.23717077,171.43,171.38,20.10388605]
["bitfinex","SOLUSD",1746869413345,5.83328472,171.43,171.38,20.10388605]
["bitfinex","SOLUSD",1746869413643,25.23717077,171.43,171.38,46.10388605]
["bitfinex","SOLUSD",1746869413846,25.23717077,171.43,171.38,26.7]
["bitfinex","SOLUSD",1746869414020,25.23717077,171.43,171.38,46.10388605]
["bitfinex","SOLUSD",1746869415047,19.40388605,171.41,171.4,26.0]
["bitfinex","SOLUSD",1746869415232,19.40388605,171.41,171.35,26.0]
["bitfinex","SOLUSD",1746869415557,19.40388605,171.38,171.33,19.40388605]
["bitfinex","SOLUSD",1746869415719,1.5807,171.4,171.3,6.0588]
["bitfinex","SOLUSD",1746869416046,1.5807,171.4,171.3,19.40388605]
["bitfinex","SOLUSD",1746869416047,14.58746911,171.38,171.3,19.40388605]
["bitfinex","SOLUSD",1746869416255,19.40388605,171.38,171.33,19.40388605]
["bitfinex","SOLUSD",1746869416422,90.90511625,171.39,171.33,19.40388605]
["bitfinex","SOLUSD",1746869416622,19.40388605,171.38,171.33,19.40388605]
["bitfinex","SOLUSD",1746869417262,25.23887262,171.38,171.31,27.16742969]
["bitfinex","SOLUSD",1746869417420,25.23887262,171.38,171.33,19.40388605]
["bitfinex","SOLUSD",1746869418958,25.23887262,171.38,171.31,27.16742969]
["bitfinex","SOLUSD",1746869419147,5.83498657,171.38,171.34,0.7]
["bitfinex","SOLUSD",1746869419334,25.23887262,171.38,171.33,19.40388605]
["bitfinex","SOLUSD",1746869419647,25.23887262,171.38,171.31,27.16742969]
["bitfinex","SOLUSD",1746869419648,25.23887262,171.38,171.32,19.40388605]
["bitfinex","SOLUSD",1746869420246,5.83498657,171.38,171.34,19.40388605]
["bitfinex","SOLUSD",1746869420450,25.23887262,171.38,171.33,19.40388605]
["bitfinex","SOLUSD",1746869420649,25.23887262,171.38,171.32,19.40388605]
["bitfinex","SOLUSD",1746869421323,19.40388605,171.37,171.32,19.40388605]
["bitfinex","SOLUSD",1746869422441,25.239393,171.37,171.32,19.40388605]
["bitfinex","SOLUSD",1746869422743,5.83550695,171.37,171.32,19.40388605]
["bitfinex","SOLUSD",1746869422951,25.2388905,171.38,171.32,20.57125923]
["bitfinex","SOLUSD",1746869423127,25.2388905,171.38,171.33,19.40388605]
["bitfinex","SOLUSD",1746869423732,17.96862195,171.38,171.33,12.1336175]
["bitfinex","SOLUSD",1746869423969,17.96862195,171.38,171.31,27.16745649]
["bitfinex","SOLUSD",1746869424147,17.96862195,171.38,171.32,12.1336175]
["bitfinex","SOLUSD",1746869424552,17.96862195,171.38,171.34,2.7]
["bitfinex","SOLUSD",1746869424926,17.96862195,171.38,171.31,26.0]
["bitfinex","SOLUSD",1746869424927,12.1336175,171.35,171.31,26.0]
["bitfinex","SOLUSD",1746869425145,5.83500445,171.38,171.31,26.0]
["bitfinex","SOLUSD",1746869425445,5.83500445,171.38,171.29,1.16760778]
["bitfinex","SOLUSD",1746869425446,12.1336175,171.35,171.29,12.1336175]
["bitfinex","SOLUSD",1746869426148,20.42247089,171.38,171.28,27.6524]
["bitfinex","SOLUSD",1746869426149,12.1336175,171.34,171.28,1.6524]
["bitfinex","SOLUSD",1746869426446,12.1336175,171.32,171.27,12.1336175]
["bitfinex","SOLUSD",1746869426751,12.1336175,171.32,171.28,26.0]
["bitfinex","SOLUSD",1746869426952,17.97078731,171.32,171.28,26.0]
["bitfinex","SOLUSD",1746869427942,17.97078731,171.32,171.26,26.0]
["bitfinex","SOLUSD",1746869428144,17.97078731,171.32,171.27,12.1336175]
["bitfinex","SOLUSD",1746869429045,12.1336175,171.33,171.26,27.16780841]
["bitfinex","SOLUSD",1746869429352,12.1336175,171.31,171.26,38.1336175]
["bitfinex","SOLUSD",1746869429746,90.90511625,171.35,171.26,26.0]
["bitfinex","SOLUSD",1746869430046,12.1336175,171.31,171.26,38.1336175]
["bitfinex","SOLUSD",1746869430433,5.83749162,171.31,171.28,26.0]
["bitfinex","SOLUSD",1746869432850,17.97074021,171.32,171.28,26.0]
["bitfinex","SOLUSD",1746869434258,12.1336175,171.31,171.29,2.7]
["bitfinex","SOLUSD",1746869434446,5.83771161,171.3,171.29,2.7]
["bitfinex","SOLUSD",1746869434647,5.83771161,171.3,171.25,38.1336175]
["bitfinex","SOLUSD",1746869434860,12.1336175,171.29,171.23,12.1336175]
["bitfinex","SOLUSD",1746869435036,5.83771161,171.3,171.25,26.0]
["bitfinex","SOLUSD",1746869435037,12.1336175,171.27,171.25,26.0]
["bitfinex","SOLUSD",1746869435240,90.90511625,171.29,171.22,12.1336175]
["bitfinex","SOLUSD",1746869435442,12.1336175,171.28,171.24,26.0]
["bitfinex","SOLUSD",1746869435955,90.90511625,171.29,171.24,26.0]
["bitfinex","SOLUSD",1746869436264,12.1336175,171.28,171.24,26.0]
["bitfinex","SOLUSD",1746869436462,5.83873416,171.27,171.23,26.0]
["bitfinex","SOLUSD",1746869436666,17.97235166,171.27,171.23,26.0]
["bitfinex","SOLUSD",1746869437664,12.1336175,171.26,171.22,12.1336175]
["bitfinex","SOLUSD",1746869438756,5.83941605,171.25,171.22,12.1336175]
["bitfinex","SOLUSD",1746869438951,5.83941605,171.25,171.21,12.1336175]
["bitfinex","SOLUSD",1746869439668,17.97303355,171.25,171.21,12.1336175]
["bitfinex","SOLUSD",1746869439850,12.1336175,171.26,171.22,12.1336175]
["bitfinex","SOLUSD",1746869440572,12.1336175,171.24,171.19,26.0]
["bitfinex","SOLUSD",1746869440772,12.1336175,171.23,171.19,26.0]
["bitfinex","SOLUSD",1746869440960,5.8404392,171.22,171.19,26.0]
["bitfinex","SOLUSD",1746869441165,17.9740567,171.22,171.19,26.0]
["bitfinex","SOLUSD",1746869442275,5.8404392,171.22,171.19,26.0]
["bitfinex","SOLUSD",1746869442473,12.1336175,171.21,171.15,1.5288]
["bitfinex","SOLUSD",1746869442657,12.1336175,171.21,171.16,12.1336175]
["bitfinex","SOLUSD",1746869442855,12.1336175,171.21,171.16,38.1336175]
["bitfinex","SOLUSD",1746869443057,17.9740567,171.22,171.17,12.1336175]
["bitfinex","SOLUSD",1746869444059,5.83975706,171.24,171.19,12.1336175]
["bitfinex","SOLUSD",1746869444275,90.90511625,171.26,171.19,1.16825868]
["bitfinex","SOLUSD",1746869444477,103.03873375,171.26,171.19,27.16825868]
["bitfinex","SOLUSD",1746869444677,96.74428412,171.26,171.22,12.1336175]
["bitfinex","SOLUSD",1746869445782,96.74428412,171.26,171.22,19.43926527]
["bitfinex","SOLUSD",1746869446185,96.74428412,171.26,171.21,26.0]
["bitfinex","SOLUSD",1746869446369,96.74428412,171.26,171.22,19.43926527]
["bitfinex","SOLUSD",1746869447070,96.74428412,171.26,171.21,26.0]
["bitfinex","SOLUSD",1746869447481,96.74428412,171.26,171.22,19.43926527]
["bitfinex","SOLUSD",1746869447877,96.74428412,171.26,171.21,26.0]
["bitfinex","SOLUSD",1746869448068,96.74428412,171.26,171.22,19.43926527]
["bitfinex","SOLUSD",1746869448268,90.90511625,171.26,171.23,19.43926527]
["bitfinex","SOLUSD",1746869448468,25.27771017,171.28,171.23,19.43926527]
["bitfinex","SOLUSD",1746869448868,25.27771017,171.28,171.21,27.16810535]
["bitfinex","SOLUSD",1746869449184,5.83815155,171.29,171.26,19.43926527]
["bitfinex","SOLUSD",1746869449801,96.74287481,171.3,171.27,19.43926527]
["bitfinex","SOLUSD",1746869449956,19.8258,171.31,171.28,19.43926527]
["bitfinex","SOLUSD",1746869449957,18.22,171.31,171.28,19.43926527]
["bitfinex","SOLUSD",1746869450163,5.83712803,171.32,171.28,19.43926527]
["bitfinex","SOLUSD",1746869450683,19.43926527,171.31,171.26,19.43926527]
["bitfinex","SOLUSD",1746869450986,19.43926527,171.3,171.25,45.43926527]
["bitfinex","SOLUSD",1746869451369,39.86896859,171.32,171.22,28.78126915]
["bitfinex","SOLUSD",1746869451687,39.86896859,171.32,171.28,19.43926527]
["bitfinex","SOLUSD",1746869451890,39.86896859,171.32,171.27,19.43926527]
["bitfinex","SOLUSD",1746869452370,19.43926527,171.31,171.22,27.6132]
["bitfinex","SOLUSD",1746869452573,19.43926527,171.31,171.27,19.43926527]
["bitfinex","SOLUSD",1746869452973,19.43926527,171.31,171.26,19.43926527]
["bitfinex","SOLUSD",1746869453773,20.42970332,171.32,171.26,19.43926527]
["bitfinex","SOLUSD",1746869454075,39.86896859,171.32,171.27,19.43926527]
["bitfinex","SOLUSD",1746869454472,39.86896859,171.32,171.23,1.16801802]
["bitfinex","SOLUSD",1746869454689,19.43926527,171.31,171.22,28.78126826]
["bitfinex","SOLUSD",1746869454983,19.43926527,171.31,171.26,19.43926527]
["bitfinex","SOLUSD",1746869455365,19.43926527,171.31,171.22,28.78126826]
["bitfinex","SOLUSD",1746869455572,19.43926527,171.3,171.26,19.43926527]
["bitfinex","SOLUSD",1746869455774,20.42970332,171.32,171.26,19.43926527]
["bitfinex","SOLUSD",1746869455970,19.43926527,171.31,171.26,19.43926527]
["bitfinex","SOLUSD",1746869456191,19.43926527,171.31,171.23,1.16800551]
["bitfinex","SOLUSD",1746869456494,19.43926527,171.31,171.26,19.43926527]
["bitfinex","SOLUSD",1746869456690,20.42970332,171.32,171.26,19.43926527]
["bitfinex","SOLUSD",1746869456887,19.43926527,171.31,171.26,19.43926527]
["bitfinex","SOLUSD",1746869457996,5.83771161,171.3,171.26,19.43926527]
["bitfinex","SOLUSD",1746869458796,25.27697688,171.3,171.23,1.16800551]
["bitfinex","SOLUSD",1746869459114,25.27697688,171.3,171.25,19.43926527]
["bitfinex","SOLUSD",1746869460577,5.83771161,171.3,171.25,19.43926527]
["bitfinex","SOLUSD",1746869460776,25.27697688,171.3,171.25,19.43926527]
["bitfinex","SOLUSD",1746869461591,5.83771161,171.3,171.22,28.78126457]
["bitfinex","SOLUSD",1746869461796,19.43926527,171.28,171.22,1.6132]
["bitfinex","SOLUSD",1746869461971,19.43926527,171.28,171.23,19.43926527]
["bitfinex","SOLUSD",1746869462292,25.27798211,171.28,171.23,19.43926527]
["bitfinex","SOLUSD",1746869462597,5.83871684,171.28,171.22,1.6132]
["bitfinex","SOLUSD",1746869462796,5.83871684,171.28,171.24,19.43926527]
["bitfinex","SOLUSD",1746869463301,25.27798211,171.28,171.23,19.43926527]
["bitfinex","SOLUSD",1746869464205,5.83871684,171.28,171.21,27.16815393]
["bitfinex","SOLUSD",1746869464406,25.27798211,171.28,171.23,19.43926527]
["bitfinex","SOLUSD",1746869464699,5.83871684,171.28,171.24,19.43926527]
["bitfinex","SOLUSD",1746869465088,25.27798211,171.28,171.23,19.43926527]
["bitfinex","SOLUSD",1746869465271,25.27798211,171.28,171.21,26.0]
["bitfinex","SOLUSD",1746869465474,25.27798211,171.28,171.23,19.43926527]
["bitfinex","SOLUSD",1746869465675,17.98645399,171.28,171.23,12.14773715]
["bitfinex","SOLUSD",1746869466801,17.98645399,171.28,171.21,26.0]
["bitfinex","SOLUSD",1746869466976,17.98645399,171.28,171.23,12.14773715]
["bitfinex","SOLUSD",1746869467301,14.59427904,171.3,171.23,12.14773715]
["bitfinex","SOLUSD",1746869467803,14.59427904,171.3,171.24,12.14773715]
["bitfinex","SOLUSD",1746869467999,12.14773715,171.3,171.24,12.14773715]
["bitfinex","SOLUSD",1746869468188,12.14773715,171.29,171.22,1.1680741]
["bitfinex","SOLUSD",1746869468498,12.14773715,171.29,171.24,12.14773715]
["bitfinex","SOLUSD",1746869468898,5.83737084,171.31,171.24,12.14773715]
["bitfinex","SOLUSD",1746869469100,17.98510799,171.31,171.26,12.14773715]
["bitfinex","SOLUSD",1746869469304,12.14773715,171.3,171.25,12.14773715]
["bitfinex","SOLUSD",1746869470507,17.98560186,171.3,171.25,12.14773715]
["bitfinex","SOLUSD",1746869470803,12.14773715,171.26,171.2,45.6124]
["bitfinex","SOLUSD",1746869471116,5.83786471,171.3,171.23,26.0]
["bitfinex","SOLUSD",1746869471603,20.43214375,171.3,171.22,26.0]
["bitfinex","SOLUSD",1746869472496,12.14773715,171.25,171.22,26.0]
["bitfinex","SOLUSD",1746869472709,5.83805242,171.29,171.22,38.14773715]
["bitfinex","SOLUSD",1746869472890,5.83805242,171.29,171.23,12.14773715]
["bitfinex","SOLUSD",1746869473208,12.14773715,171.28,171.23,12.14773715]
["bitfinex","SOLUSD",1746869473809,12.14773715,171.28,171.23,13.31570687]
["bitfinex","SOLUSD",1746869474107,12.14773715,171.28,171.25,26.0]
["bitfinex","SOLUSD",1746869474412,12.14773715,171.29,171.25,26.0]
["bitfinex","SOLUSD",1746869475816,17.98555197,171.3,171.25,26.0]
["bitfinex","SOLUSD",1746869476012,12.14773715,171.29,171.25,26.0]
["bitfinex","SOLUSD",1746869476198,17.98555197,171.3,171.25,26.0]
["bitfinex","SOLUSD",1746869477584,12.14773715,171.29,171.25,26.0]
["bitfinex","SOLUSD",1746869477780,5.83907509,171.26,171.22,26.0]
["bitfinex","SOLUSD",1746869478327,5.83907509,171.26,171.24,26.0]
["bitfinex","SOLUSD",1746869478912,5.83907509,171.26,171.22,26.0]
["bitfinex","SOLUSD",1746869479085,5.83907509,171.26,171.24,26.0]
["bitfinex","SOLUSD",1746869479406,5.83907509,171.26,171.22,26.0]
["bitfinex","SOLUSD",1746869479407,12.14773715,171.25,171.22,26.0]
["bitfinex","SOLUSD",1746869479610,12.14773715,171.24,171.21,26.0]
["bitfinex","SOLUSD",1746869479908,12.14773715,171.22,171.16,1.5852]
["bitfinex","SOLUSD",1746869480109,12.14773715,171.2,171.16,1.5852]
["bitfinex","SOLUSD",1746869480282,12.14773715,171.21,171.18,26.0]
["bitfinex","SOLUSD",1746869480615,14.59822731,171.26,171.16,1.5852]
["bitfinex","SOLUSD",1746869480801,12.14773715,171.18,171.16,1.5852]
["bitfinex","SOLUSD",1746869481112,12.14773715,171.18,171.17,26.0]
["bitfinex","SOLUSD",1746869481500,90.90511625,171.25,171.17,26.0]
["bitfinex","SOLUSD",1746869481712,12.14773715,171.19,171.17,26.0]
["bitfinex","SOLUSD",1746869482303,5.84086684,171.21,171.17,26.0]
["bitfinex","SOLUSD",1746869482497,5.83975706,171.24,171.18,26.0]
["bitfinex","SOLUSD",1746869482698,12.14773715,171.22,171.19,26.0]
["bitfinex","SOLUSD",1746869483017,12.14773715,171.21,171.19,26.0]
["bitfinex","SOLUSD",1746869483209,12.14773715,171.22,171.19,26.0]
["bitfinex","SOLUSD",1746869483409,12.14773715,171.22,171.17,39.31615143]
["bitfinex","SOLUSD",1746869483784,5.83975706,171.24,171.17,39.31615143]
["bitfinex","SOLUSD",1746869483998,12.14773715,171.23,171.19,1.16829254]
["bitfinex","SOLUSD",1746869484318,12.14773715,171.23,171.18,13.31609483]
["bitfinex","SOLUSD",1746869484615,12.14773715,171.24,171.18,13.31609483]
["bitfinex","SOLUSD",1746869484801,12.14773715,171.23,171.17,27.16841652]
["bitfinex","SOLUSD",1746869485113,12.14773715,171.23,171.17,39.31615367]
["bitfinex","SOLUSD",1746869485914,12.14773715,171.23,171.18,12.14773715]
["bitfinex","SOLUSD",1746869486114,17.9879136,171.23,171.18,12.14773715]
["bitfinex","SOLUSD",1746869486313,17.9879136,171.23,171.17,38.14773715]
["bitfinex","SOLUSD",1746869487815,17.9879136,171.23,171.17,39.31614526]
["bitfinex","SOLUSD",1746869488115,5.84017645,171.23,171.17,39.31614526]
["bitfinex","SOLUSD",1746869488318,17.9879136,171.23,171.17,39.31614526]
["bitfinex","SOLUSD",1746869488910,5.84017645,171.23,171.18,12.14773715]
["bitfinex","SOLUSD",1746869490322,103.0528534,171.25,171.2,12.14773715]
["bitfinex","SOLUSD",1746869490618,103.0528534,171.25,171.19,12.14773715]
["bitfinex","SOLUSD",1746869491206,90.90511625,171.25,171.2,12.14773715]
["bitfinex","SOLUSD",1746869491710,96.74457394,171.25,171.2,12.14773715]
["bitfinex","SOLUSD",1746869494220,96.74457394,171.25,171.21,12.14773715]
["bitfinex","SOLUSD",1746869495122,96.74457394,171.25,171.18,1.75254118]
["bitfinex","SOLUSD",1746869495321,123.49085123,171.25,171.16,1.5852]
["bitfinex","SOLUSD",1746869495513,108.89231109,171.25,171.19,12.14773715]
["bitfinex","SOLUSD",1746869495714,108.89231109,171.25,171.17,26.0]
["bitfinex","SOLUSD",1746869495715,96.74457394,171.25,171.21,12.14773715]
["bitfinex","SOLUSD",1746869496022,96.74457394,171.25,171.2,12.14773715]
["bitfinex","SOLUSD",1746869498029,96.74457394,171.25,171.16,3.33794259]
["bitfinex","SOLUSD",1746869498225,12.14773715,171.22,171.14,6.472]
["bitfinex","SOLUSD",1746869498422,90.90511625,171.24,171.17,12.14773715]
["bitfinex","SOLUSD",1746869498622,90.90511625,171.24,171.18,12.14773715]
["bitfinex","SOLUSD",1746869498813,12.14773715,171.23,171.18,12.14773715]
["bitfinex","SOLUSD",1746869499524,5.8404392,171.22,171.14,8.22493473]
["bitfinex","SOLUSD",1746869499730,5.8404392,171.22,171.17,12.14773715]
["bitfinex","SOLUSD",1746869500434,5.8404392,171.22,171.14,26.87458359]
["bitfinex","SOLUSD",1746869501042,5.8404392,171.22,171.19,12.14773715]
["bitfinex","SOLUSD",1746869501508,5.84009811,171.23,171.19,12.14773715]
["bitfinex","SOLUSD",1746869505210,90.90511625,171.24,171.21,12.14773715]
["bitfinex","SOLUSD",1746869505417,5.83952399,171.25,171.21,12.14773715]
["bitfinex","SOLUSD",1746869506235,5.83952399,171.25,171.18,26.0]
["bitfinex","SOLUSD",1746869506556,5.83952399,171.25,171.21,12.14773715]
["bitfinex","SOLUSD",1746869506831,5.83873416,171.27,171.22,12.14773715]
["bitfinex","SOLUSD",1746869507128,12.14773715,171.26,171.15,1.75284837]
["bitfinex","SOLUSD",1746869507338,12.14773715,171.23,171.17,26.0]
["bitfinex","SOLUSD",1746869507509,12.14773715,171.24,171.19,12.14773715]
["bitfinex","SOLUSD",1746869507710,103.0528534,171.25,171.2,12.14773715]
["bitfinex","SOLUSD",1746869508110,90.90511625,171.25,171.23,12.14773715]
["bitfinex","SOLUSD",1746869508305,96.74457165,171.25,171.23,12.14773715]
["bitfinex","SOLUSD",1746869508524,5.83839327,171.28,171.24,12.14773715]
["bitfinex","SOLUSD",1746869508729,96.74326557,171.29,171.27,12.14773715]
["bitfinex","SOLUSD",1746869508937,5.83703011,171.32,171.28,12.14773715]
["bitfinex","SOLUSD",1746869509119,5.83703011,171.32,171.31,12.14773715]
["bitfinex","SOLUSD",1746869510013,5.83703011,171.32,171.26,1.75172229]
["bitfinex","SOLUSD",1746869510214,5.83703011,171.32,171.31,12.14773715]
["bitfinex","SOLUSD",1746869510523,5.83703011,171.32,171.25,26.0]
["bitfinex","SOLUSD",1746869510824,5.83703011,171.32,171.3,12.14773715]
["bitfinex","SOLUSD",1746869511820,5.83703011,171.32,171.25,26.0]
["bitfinex","SOLUSD",1746869512124,6.83703011,171.32,171.3,12.14773715]
["bitfinex","SOLUSD",1746869512533,2.14975382,171.31,171.3,12.14773715]
["bitfinex","SOLUSD",1746869513137,7.98712466,171.31,171.3,12.14773715]
["bitfinex","SOLUSD",1746869513340,7.98712466,171.31,171.29,12.14773715]
["bitfinex","SOLUSD",1746869513639,2.15018821,171.3,171.29,12.14773715]
["bitfinex","SOLUSD",1746869514443,7.98789982,171.3,171.29,12.14773715]
["bitfinex","SOLUSD",1746869516233,2.15018821,171.3,171.29,12.14773715]
["bitfinex","SOLUSD",1746869516633,7.98789982,171.3,171.29,12.14773715]
["bitfinex","SOLUSD",1746869516936,2.15018821,171.3,171.29,12.14773715]
["bitfinex","SOLUSD",1746869518136,7.98802423,171.3,171.29,12.14773715]
["bitfinex","SOLUSD",1746869518341,2.15018821,171.3,171.29,12.14773715]
["bitfinex","SOLUSD",1746869518637,7.98794581,171.3,171.26,26.0]
["bitfinex","SOLUSD",1746869518820,7.98794581,171.3,171.29,12.14773715]
["bitfinex","SOLUSD",1746869519020,5.8377576,171.3,171.29,12.14773715]
["bitfinex","SOLUSD",1746869520443,7.98783226,171.3,171.29,12.14773715]
["bitfinex","SOLUSD",1746869520737,7.98783226,171.3,171.26,26.0]
["bitfinex","SOLUSD",1746869520943,7.98783226,171.3,171.29,12.14773715]
["bitfinex","SOLUSD",1746869521140,6.83732281,171.32,171.29,12.14773715]
["bitfinex","SOLUSD",1746869521320,6.83732281,171.32,171.31,12.14773715]
["bitfinex","SOLUSD",1746869521643,1.0,171.32,171.31,12.14773715]
["bitfinex","SOLUSD",1746869521836,6.83703011,171.32,171.31,12.14773715]
["bitfinex","SOLUSD",1746869522028,8.98660272,171.32,171.3,12.14773715]
["bitfinex","SOLUSD",1746869522430,8.98660272,171.32,171.29,26.0]
["bitfinex","SOLUSD",1746869522749,8.98660272,171.32,171.29,38.14773715]
["bitfinex","SOLUSD",1746869522750,7.98695566,171.31,171.29,38.14773715]
["bitfinex","SOLUSD",1746869523126,5.83738305,171.31,171.29,38.14773715]
["bitfinex","SOLUSD",1746869523323,5.83738305,171.31,171.3,12.14773715]
["bitfinex","SOLUSD",1746869523540,1.0,171.32,171.3,12.14773715]
["bitfinex","SOLUSD",1746869523541,6.83711474,171.32,171.3,12.14773715]
["bitfinex","SOLUSD",1746869524248,1.0,171.32,171.31,12.14773715]
["bitfinex","SOLUSD",1746869524942,6.83703011,171.32,171.31,12.14773715]
["bitfinex","SOLUSD",1746869525140,6.83703011,171.32,171.29,26.0]
["bitfinex","SOLUSD",1746869525527,6.83703011,171.32,171.3,12.14773715]
["bitfinex","SOLUSD",1746869525927,6.83703011,171.32,171.29,26.0]
["bitfinex","SOLUSD",1746869526130,6.83703011,171.32,171.29,38.14773715]
["bitfinex","SOLUSD",1746869526539,18.98476726,171.32,171.27,12.14773715]
["bitfinex","SOLUSD",1746869527039,18.98476726,171.32,171.27,38.14773715]
["bitfinex","SOLUSD",1746869527244,2.14814971,171.31,171.27,38.14773715]
["bitfinex","SOLUSD",1746869527552,2.14814971,171.31,171.27,12.14773715]
["bitfinex","SOLUSD",1746869527737,5.83771161,171.3,171.27,12.14773715]
["bitfinex","SOLUSD",1746869528858,5.83737084,171.31,171.27,12.14773715]
["bitfinex","SOLUSD",1746869533341,5.83737084,171.31,171.28,12.14773715]
["bitfinex","SOLUSD",1746869533870,6.83713785,171.32,171.29,12.14773715]
["bitfinex","SOLUSD",1746869534965,2.14873631,171.31,171.3,12.14773715]
["bitfinex","SOLUSD",1746869535848,1.0,171.32,171.3,12.14773715]
["bitfinex","SOLUSD",1746869536242,1.0,171.32,171.31,12.14773715]
["bitfinex","SOLUSD",1746869536448,3.14885872,171.32,171.3,12.14773715]
["bitfinex","SOLUSD",1746869537569,1.0,171.32,171.3,12.14773715]
["bitfinex","SOLUSD",1746869537956,1.0,171.32,171.29,26.0]
["bitfinex","SOLUSD",1746869538146,1.0,171.32,171.3,12.14773715]
["bitfinex","SOLUSD",1746869539164,6.83710658,171.32,171.27,44.64964886]
["bitfinex","SOLUSD",1746869539369,6.83710658,171.32,171.29,12.14773715]
["bitfinex","SOLUSD",1746869541167,6.83710658,171.32,171.27,44.64964886]
["bitfinex","SOLUSD",1746869541371,6.83710658,171.32,171.29,12.14773715]
["bitfinex","SOLUSD",1746869542473,1.0,171.32,171.29,12.14773715]
["bitfinex","SOLUSD",1746869542858,6.83706235,171.32,171.29,12.14773715]
["bitfinex","SOLUSD",1746869543662,1.0,171.32,171.3,12.14773715]
["bitfinex","SOLUSD",1746869544104,1.0,171.32,171.29,12.14773715]
["bitfinex","SOLUSD",1746869546272,18.98480424,171.32,171.28,26.0]
["bitfinex","SOLUSD",1746869549081,6.83706709,171.32,171.28,26.0]
["bitfinex","SOLUSD",1746869549278,6.83706709,171.32,171.28,38.14773715]
["bitfinex","SOLUSD",1746869549455,1.0,171.32,171.28,26.0]
["bitfinex","SOLUSD",1746869549655,6.83712271,171.32,171.29,12.14773715]
["bitfinex","SOLUSD",1746869549873,6.83712271,171.32,171.28,38.14773715]
["bitfinex","SOLUSD",1746869551480,12.14773715,171.29,171.21,7.8978]
["bitfinex","SOLUSD",1746869551679,12.14773715,171.22,171.19,1.75241193]
["bitfinex","SOLUSD",1746869551886,12.14773715,171.27,171.16,53.91182584]
["bitfinex","SOLUSD",1746869551887,12.14773715,171.2,171.16,53.91182584]
["bitfinex","SOLUSD",1746869552089,12.14773715,171.19,171.16,9.91182584]
["bitfinex","SOLUSD",1746869552285,12.14773715,171.17,171.12,8.1591]
["bitfinex","SOLUSD",1746869552480,12.14773715,171.18,171.15,26.0]
["bitfinex","SOLUSD",1746869552671,12.14773715,171.18,171.16,26.0]
["bitfinex","SOLUSD",1746869553190,92.48551625,171.25,171.18,26.0]
["bitfinex","SOLUSD",1746869553375,12.14773715,171.2,171.18,26.0]
["bitfinex","SOLUSD",1746869554171,12.14773715,171.22,171.17,39.90035987]
["bitfinex","SOLUSD",1746869554373,12.14773715,171.23,171.18,12.14773715]
["bitfinex","SOLUSD",1746869554578,12.14773715,171.23,171.22,26.0]
["bitfinex","SOLUSD",1746869554960,12.14773715,171.24,171.22,26.0]
["bitfinex","SOLUSD",1746869556482,17.9875438,171.24,171.22,26.0]
["bitfinex","SOLUSD",1746869556782,12.14773715,171.23,171.22,26.0]
["bitfinex","SOLUSD",1746869557783,17.9875438,171.24,171.22,26.0]
["bitfinex","SOLUSD",1746869558189,17.9875438,171.24,171.18,27.75251507]
["bitfinex","SOLUSD",1746869558391,12.14773715,171.23,171.18,39.90025222]
["bitfinex","SOLUSD",1746869558686,5.83980665,171.24,171.19,26.0]
["bitfinex","SOLUSD",1746869558869,5.83980665,171.24,171.16,20.40232718]
["bitfinex","SOLUSD",1746869558870,12.14773715,171.23,171.16,20.40232718]
["bitfinex","SOLUSD",1746869559175,12.14773715,171.22,171.19,26.0]
["bitfinex","SOLUSD",1746869559566,5.84078032,171.21,171.19,26.0]
["bitfinex","SOLUSD",1746869560484,12.14773715,171.2,171.19,26.0]
["bitfinex","SOLUSD",1746869560785,12.14773715,171.2,171.14,12.14773715]
["bitfinex","SOLUSD",1746869561083,12.14773715,171.19,171.17,26.0]
["bitfinex","SOLUSD",1746869561490,5.8414627,171.19,171.17,26.0]
["bitfinex","SOLUSD",1746869562991,14.59939266,171.24,171.17,26.0]
["bitfinex","SOLUSD",1746869562992,12.14773715,171.21,171.17,26.0]
["bitfinex","SOLUSD",1746869564093,5.84112149,171.2,171.17,26.0]
["bitfinex","SOLUSD",1746869565191,5.84112149,171.2,171.16,12.14773715]
["bitfinex","SOLUSD",1746869565386,5.84112149,171.2,171.16,38.14773715]
["bitfinex","SOLUSD",1746869565594,12.14773715,171.21,171.16,26.0]
["bitfinex","SOLUSD",1746869565887,12.14773715,171.21,171.16,38.14773715]
["bitfinex","SOLUSD",1746869566092,12.14773715,171.22,171.17,12.14773715]
["bitfinex","SOLUSD",1746869566387,32.58808054,171.23,171.17,12.14773715]
["bitfinex","SOLUSD",1746869568086,32.58808054,171.23,171.16,26.0]
["bitfinex","SOLUSD",1746869568489,32.58808054,171.23,171.17,12.14773715]
["bitfinex","SOLUSD",1746869569875,5.84009811,171.23,171.16,27.75274568]
["bitfinex","SOLUSD",1746869570089,5.84009811,171.23,171.19,12.14773715]
["bitfinex","SOLUSD",1746869571199,5.84009811,171.23,171.16,26.0]
["bitfinex","SOLUSD",1746869571407,5.84009811,171.23,171.19,12.14773715]
["bitfinex","SOLUSD",1746869572706,5.84009811,171.23,171.16,26.0]
["bitfinex","SOLUSD",1746869573006,5.84009811,171.23,171.19,12.14773715]
["bitfinex","SOLUSD",1746869573800,20.44034339,171.23,171.18,12.14773715]
["bitfinex","SOLUSD",1746869574384,21.44034339,171.23,171.2,12.14773715]
["bitfinex","SOLUSD",1746869574801,1.0,171.23,171.22,12.14773715]
["bitfinex","SOLUSD",1746869575108,90.90511625,171.28,171.22,38.14773715]
["bitfinex","SOLUSD",1746869575109,5.83839327,171.28,171.22,38.14773715]
["bitfinex","SOLUSD",1746869575403,5.83839327,171.28,171.27,12.14773715]
["bitfinex","SOLUSD",1746869576176,5.83771161,171.3,171.27,12.14773715]
["bitfinex","SOLUSD",1746869576373,5.83771161,171.3,171.29,12.14773715]
["bitfinex","SOLUSD",1746869576996,20.43199065,171.3,171.22,26.0]
["bitfinex","SOLUSD",1746869577218,32.5797278,171.3,171.25,12.14773715]
["bitfinex","SOLUSD",1746869578309,20.43199065,171.3,171.26,12.14773715]
["bitfinex","SOLUSD",1746869578494,90.90511625,171.29,171.26,12.14773715]
["bitfinex","SOLUSD",1746869578693,103.0528534,171.29,171.24,12.14773715]
["bitfinex","SOLUSD",1746869579511,5.83839327,171.28,171.24,12.14773715]
["bitfinex","SOLUSD",1746869579712,20.43437645,171.28,171.24,19.43624617]
["bitfinex","SOLUSD",1746869579879,90.90511625,171.27,171.15,25.6875]
["bitfinex","SOLUSD",1746869580083,19.43624617,171.24,171.19,19.43624617]
["bitfinex","SOLUSD",1746869580282,19.43624617,171.24,171.19,45.43624617]
["bitfinex","SOLUSD",1746869580483,19.43624617,171.24,171.19,19.43624617]
["bitfinex","SOLUSD",1746869580879,19.43624617,171.22,171.15,8.0275]
["bitfinex","SOLUSD",1746869581189,92.53911625,171.26,171.12,1.7531442]
["bitfinex","SOLUSD",1746869581190,19.43624617,171.19,171.12,1.7531442]
["bitfinex","SOLUSD",1746869581393,19.43624617,171.2,171.14,45.43624617]
["bitfinex","SOLUSD",1746869581618,25.27770887,171.19,171.14,19.43624617]
["bitfinex","SOLUSD",1746869581797,25.27770887,171.19,171.14,26.0]
["bitfinex","SOLUSD",1746869582104,5.8414627,171.19,171.15,19.43624617]
["bitfinex","SOLUSD",1746869582411,5.8414627,171.19,171.15,45.43624617]
["bitfinex","SOLUSD",1746869582579,14.60182766,171.22,171.15,45.43624617]
["bitfinex","SOLUSD",1746869582778,19.43624617,171.2,171.15,45.43624617]
["bitfinex","SOLUSD",1746869583703,14.60182766,171.22,171.15,45.43624617]
["bitfinex","SOLUSD",1746869583905,19.43624617,171.2,171.15,45.43624617]
["bitfinex","SOLUSD",1746869584611,5.8414627,171.19,171.15,45.43624617]
["bitfinex","SOLUSD",1746869587815,14.60182766,171.22,171.16,19.43624617]
["bitfinex","SOLUSD",1746869588005,19.43624617,171.21,171.16,19.43624617]
["bitfinex","SOLUSD",1746869588208,19.43624617,171.2,171.15,45.43624617]
["bitfinex","SOLUSD",1746869588816,25.27762554,171.2,171.15,26.0]
["bitfinex","SOLUSD",1746869589021,25.27762554,171.2,171.15,45.43624617]
["bitfinex","SOLUSD",1746869589613,5.84137937,171.2,171.15,45.43624617]
["bitfinex","SOLUSD",1746869589918,25.27762554,171.2,171.15,45.43624617]
["bitfinex","SOLUSD",1746869590387,19.43624617,171.19,171.15,26.0]
["bitfinex","SOLUSD",1746869590586,5.84137937,171.2,171.15,45.43624617]
["bitfinex","SOLUSD",1746869590823,25.27762554,171.2,171.15,45.43624617]
["bitfinex","SOLUSD",1746869592202,19.43624617,171.19,171.15,26.0]
["bitfinex","SOLUSD",1746869592512,25.27779937,171.19,171.15,26.0]
["bitfinex","SOLUSD",1746869593600,19.43624617,171.18,171.14,26.0]
["bitfinex","SOLUSD",1746869594320,5.8415532,171.19,171.14,26.0]
["bitfinex","SOLUSD",1746869594521,19.43624617,171.18,171.14,26.0]
["bitfinex","SOLUSD",1746869594815,25.27825924,171.18,171.14,26.0]
["bitfinex","SOLUSD",1746869598897,19.43624617,171.17,171.14,26.0]
["bitfinex","SOLUSD",1746869599519,20.44652294,171.18,171.07,8.1312]
["bitfinex","SOLUSD",1746869599520,19.43624617,171.15,171.07,8.1312]
["bitfinex","SOLUSD",1746869599699,12.1683826,171.14,171.1,26.0]
["bitfinex","SOLUSD",1746869600204,12.1683826,171.13,171.1,26.0]
["bitfinex","SOLUSD",1746869601512,20.44870296,171.16,171.1,26.0]
["bitfinex","SOLUSD",1746869601701,20.44870296,171.16,171.1,12.1683826]
["bitfinex","SOLUSD",1746869602019,12.1683826,171.15,171.1,12.1683826]
["bitfinex","SOLUSD",1746869603722,5.84316933,171.14,171.1,12.1683826]
["bitfinex","SOLUSD",1746869603918,18.01155193,171.14,171.09,38.1683826]
["bitfinex","SOLUSD",1746869604834,12.1683826,171.13,171.09,26.0]
["bitfinex","SOLUSD",1746869606613,12.1683826,171.13,171.09,38.1683826]
["bitfinex","SOLUSD",1746869607624,18.01218633,171.13,171.09,38.1683826]
["bitfinex","SOLUSD",1746869607824,5.84380373,171.13,171.1,12.1683826]
["bitfinex","SOLUSD",1746869608219,5.84380373,171.13,171.09,26.0]
["bitfinex","SOLUSD",1746869608531,18.01218633,171.13,171.09,26.0]
["bitfinex","SOLUSD",1746869610014,5.84380373,171.13,171.09,26.0]
["bitfinex","SOLUSD",1746869610409,18.01218633,171.13,171.09,26.0]
["bitfinex","SOLUSD",1746869611827,20.44870296,171.16,171.09,26.0]
["bitfinex","SOLUSD",1746869612129,12.1683826,171.12,171.09,26.0]
["bitfinex","SOLUSD",1746869612724,12.1683826,171.1,171.05,12.1683826]
["bitfinex","SOLUSD",1746869613430,12.1683826,171.11,171.06,38.1683826]
["bitfinex","SOLUSD",1746869614022,18.01291795,171.1,171.06,26.0]
["bitfinex","SOLUSD",1746869616328,5.84453535,171.1,171.06,26.0]
["bitfinex","SOLUSD",1746869616521,18.01291795,171.1,171.06,26.0]
["bitfinex","SOLUSD",1746869618436,12.1683826,171.08,171.03,8.1312]
["bitfinex","SOLUSD",1746869618635,5.84453535,171.1,171.03,8.1312]
["bitfinex","SOLUSD",1746869618636,12.1683826,171.09,171.04,12.1683826]
["bitfinex","SOLUSD",1746869619020,12.1683826,171.09,171.03,26.0]
["bitfinex","SOLUSD",1746869619345,12.1683826,171.09,171.04,12.1683826]
["bitfinex","SOLUSD",1746869619548,12.1683826,171.08,171.03,26.0]
["bitfinex","SOLUSD",1746869619842,12.1683826,171.09,171.04,12.1683826]
["bitfinex","SOLUSD",1746869620012,12.1683826,171.09,171.03,26.0]
["bitfinex","SOLUSD",1746869620013,5.84453535,171.1,171.07,12.1683826]
["bitfinex","SOLUSD",1746869620214,5.84385226,171.12,171.09,12.1683826]
["bitfinex","SOLUSD",1746869621317,5.84385226,171.12,171.1,12.1683826]
["bitfinex","SOLUSD",1746869623138,5.84385226,171.12,171.06,27.75375311]
["bitfinex","SOLUSD",1746869623440,5.84385226,171.12,171.1,12.1683826]
["bitfinex","SOLUSD",1746869623638,96.74874428,171.13,171.1,12.1683826]
["bitfinex","SOLUSD",1746869623845,90.90511625,171.13,171.12,12.1683826]
["bitfinex","SOLUSD",1746869624218,96.74862703,171.13,171.12,12.1683826]
["bitfinex","SOLUSD",1746869624446,90.90511625,171.13,171.12,12.1683826]
["bitfinex","SOLUSD",1746869626554,96.74862703,171.13,171.12,12.1683826]
["bitfinex","SOLUSD",1746869627148,5.84351078,171.13,171.12,12.1683826]
["bitfinex","SOLUSD",1746869628051,5.84248656,171.16,171.12,12.1683826]
["bitfinex","SOLUSD",1746869630143,20.44870296,171.16,171.12,12.1683826]
["bitfinex","SOLUSD",1746869630951,20.44870296,171.16,171.13,12.1683826]
["bitfinex","SOLUSD",1746869631139,20.44870296,171.16,171.12,12.1683826]
["bitfinex","SOLUSD",1746869634051,5.84248656,171.16,171.12,12.1683826]
["bitfinex","SOLUSD",1746869634251,5.84248656,171.16,171.14,12.1683826]
["bitfinex","SOLUSD",1746869634464,5.84248656,171.16,171.15,12.1683826]
["bitfinex","SOLUSD",1746869634966,5.84180394,171.18,171.15,12.1683826]
["bitfinex","SOLUSD",1746869636444,1.0,171.16,171.15,12.1683826]
["bitfinex","SOLUSD",1746869637964,1.0,171.16,171.14,2.5]
["bitfinex","SOLUSD",1746869638339,1.0,171.16,171.13,26.0]
["bitfinex","SOLUSD",1746869638539,1.0,171.16,171.13,38.1683826]
["bitfinex","SOLUSD",1746869639163,1.0,171.16,171.14,12.1683826]
["bitfinex","SOLUSD",1746869639457,1.0,171.16,171.13,38.1683826]
["bitfinex","SOLUSD",1746869640554,1.0,171.16,171.13,26.0]
["bitfinex","SOLUSD",1746869640731,6.84254721,171.16,171.13,26.0]
["bitfinex","SOLUSD",1746869641258,1.0,171.16,171.14,0.5]
["bitfinex","SOLUSD",1746869643262,1.0,171.16,171.14,12.6683826]
["bitfinex","SOLUSD",1746869643847,1.0,171.16,171.15,12.1683826]
["bitfinex","SOLUSD",1746869644060,1.0,171.16,171.15,38.1683826]
["bitfinex","SOLUSD",1746869646259,1.0,171.16,171.15,26.0]
["bitfinex","SOLUSD",1746869646566,19.01086916,171.16,171.14,0.5]
["bitfinex","SOLUSD",1746869648159,12.1683826,171.15,171.14,0.5]
["bitfinex","SOLUSD",1746869648562,12.1683826,171.15,171.09,26.0]
["bitfinex","SOLUSD",1746869648747,12.1683826,171.14,171.09,26.0]
["bitfinex","SOLUSD",1746869649189,12.1683826,171.11,171.09,26.0]
["bitfinex","SOLUSD",1746869650164,18.01269273,171.11,171.09,26.0]
["bitfinex","SOLUSD",1746869650349,5.84431013,171.11,171.1,0.5]
["bitfinex","SOLUSD",1746869650549,18.01269273,171.11,171.1,0.5]
["bitfinex","SOLUSD",1746869650851,5.84282792,171.15,171.1,0.5]
["bitfinex","SOLUSD",1746869651161,12.1683826,171.14,171.11,26.0]
["bitfinex","SOLUSD",1746869651458,18.01121052,171.15,171.11,26.0]
["bitfinex","SOLUSD",1746869651668,12.1683826,171.14,171.11,26.0]
["bitfinex","SOLUSD",1746869652964,12.1683826,171.12,171.1,26.5]
["bitfinex","SOLUSD",1746869653658,5.84351078,171.13,171.1,26.5]
["bitfinex","SOLUSD",1746869653858,12.1683826,171.12,171.1,26.5]
["bitfinex","SOLUSD",1746869654260,5.84419379,171.11,171.1,26.5]
["bitfinex","SOLUSD",1746869656174,12.1683826,171.13,171.1,26.5]
["bitfinex","SOLUSD",1746869657074,12.1683826,171.14,171.1,0.5]
["bitfinex","SOLUSD",1746869657258,5.84351078,171.13,171.1,0.5]
["bitfinex","SOLUSD",1746869657660,5.84282792,171.15,171.1,12.6683826]
["bitfinex","SOLUSD",1746869657858,5.84282792,171.15,171.11,12.1683826]
["bitfinex","SOLUSD",1746869659961,5.84282792,171.15,171.09,27.75344894]
["bitfinex","SOLUSD",1746869660162,5.84282792,171.15,171.09,26.0]
["bitfinex","SOLUSD",1746869660467,5.84282792,171.15,171.11,12.1683826]
["bitfinex","SOLUSD",1746869660671,5.84282792,171.15,171.09,26.0]
["bitfinex","SOLUSD",1746869660971,5.84282792,171.15,171.11,12.1683826]
["bitfinex","SOLUSD",1746869662183,5.84282792,171.15,171.1,12.1683826]
["bitfinex","SOLUSD",1746869662678,18.01121052,171.15,171.09,12.1683826]
["bitfinex","SOLUSD",1746869662977,18.01121052,171.15,171.09,26.0]
["bitfinex","SOLUSD",1746869663166,18.01121052,171.15,171.09,38.1683826]
["bitfinex","SOLUSD",1746869663361,6.84256979,171.16,171.14,12.1683826]
["bitfinex","SOLUSD",1746869663672,1.0,171.16,171.15,12.1683826]
["bitfinex","SOLUSD",1746869664461,1.0,171.16,171.15,12.6683826]
["bitfinex","SOLUSD",1746869667175,1.0,171.16,171.15,0.5]
["bitfinex","SOLUSD",1746869667356,6.84248656,171.16,171.15,12.6683826]
["bitfinex","SOLUSD",1746869668570,1.0,171.16,171.15,12.6683826]
["bitfinex","SOLUSD",1746869670077,14.60090572,171.23,171.15,45.23926243]
["bitfinex","SOLUSD",1746869670078,5.84032418,171.23,171.15,45.23926243]
["bitfinex","SOLUSD",1746869670269,5.84032418,171.23,171.22,12.1683826]
["bitfinex","SOLUSD",1746869670870,5.84032418,171.23,171.21,12.1683826]
["bitfinex","SOLUSD",1746869671386,5.84032418,171.23,171.22,12.1683826]
["bitfinex","SOLUSD",1746869671887,5.83975706,171.24,171.22,12.1683826]
["bitfinex","SOLUSD",1746869672088,5.83975706,171.24,171.23,12.1683826]
["bitfinex","SOLUSD",1746869675679,90.90511625,171.25,171.23,12.1683826]
["bitfinex","SOLUSD",1746869676078,90.90511625,171.25,171.19,1.75241289]
["bitfinex","SOLUSD",1746869676289,90.90511625,171.25,171.23,12.1683826]
["bitfinex","SOLUSD",1746869676668,90.90511625,171.25,171.24,12.1683826]
["bitfinex","SOLUSD",1746869677990,5.83915104,171.26,171.24,12.1683826]
["bitfinex","SOLUSD",1746869678292,5.83915104,171.26,171.23,12.1683826]
["bitfinex","SOLUSD",1746869678590,5.83915104,171.26,171.24,12.1683826]
["bitfinex","SOLUSD",1746869678987,5.83839327,171.28,171.24,12.1683826]
["bitfinex","SOLUSD",1746869679493,5.83839327,171.28,171.23,12.1683826]
["bitfinex","SOLUSD",1746869679976,5.83839327,171.28,171.24,12.1683826]
["bitfinex","SOLUSD",1746869680180,5.83807234,171.29,171.26,12.1683826]
["bitfinex","SOLUSD",1746869680370,18.00608802,171.31,171.25,12.1683826]
["bitfinex","SOLUSD",1746869680877,12.1683826,171.3,171.25,12.1683826]
["bitfinex","SOLUSD",1746869681073,18.00638172,171.3,171.25,12.1683826]
["bitfinex","SOLUSD",1746869681389,5.83799912,171.3,171.27,12.1683826]
["bitfinex","SOLUSD",1746869681573,5.8374221,171.31,171.25,26.0]
["bitfinex","SOLUSD",1746869681766,5.8374221,171.31,171.27,12.1683826]
["bitfinex","SOLUSD",1746869681968,6.83705675,171.32,171.28,12.1683826]
["bitfinex","SOLUSD",1746869682166,19.00543935,171.32,171.27,12.1683826]
["bitfinex","SOLUSD",1746869682696,6.83705675,171.32,171.25,26.0]
["bitfinex","SOLUSD",1746869682898,6.83705675,171.32,171.28,12.1683826]
["bitfinex","SOLUSD",1746869683392,19.00543935,171.32,171.27,12.1683826]
["bitfinex","SOLUSD",1746869683692,6.83705675,171.32,171.28,12.1683826]
["bitfinex","SOLUSD",1746869684078,19.00543935,171.32,171.27,12.1683826]
["bitfinex","SOLUSD",1746869684386,6.83705675,171.32,171.26,1.75170492]
["bitfinex","SOLUSD",1746869684585,6.83705675,171.32,171.28,12.1683826]
["bitfinex","SOLUSD",1746869685373,19.00543935,171.32,171.27,12.1683826]
["bitfinex","SOLUSD",1746869685590,6.83705675,171.32,171.27,12.1683826]
["bitfinex","SOLUSD",1746869685782,19.00543935,171.32,171.27,12.1683826]
["bitfinex","SOLUSD",1746869686380,12.1683826,171.28,171.25,26.0]
["bitfinex","SOLUSD",1746869686585,12.1683826,171.27,171.22,1.5857]
["bitfinex","SOLUSD",1746869686771,12.1683826,171.26,171.22,1.5857]
["bitfinex","SOLUSD",1746869686971,12.1683826,171.27,171.24,26.0]
["bitfinex","SOLUSD",1746869687803,12.1683826,171.26,171.22,1.5857]
["bitfinex","SOLUSD",1746869687978,12.1683826,171.25,171.2,18.2188826]
["bitfinex","SOLUSD",1746869688171,12.1683826,171.25,171.21,26.0]
["bitfinex","SOLUSD",1746869688787,18.00794512,171.25,171.21,26.0]
["bitfinex","SOLUSD",1746869689298,5.83956252,171.25,171.21,38.1683826]
["bitfinex","SOLUSD",1746869689476,12.1683826,171.26,171.21,38.1683826]
["bitfinex","SOLUSD",1746869690777,12.1683826,171.26,171.21,39.92060347]
["bitfinex","SOLUSD",1746869691404,5.83896966,171.27,171.21,39.92060347]
["bitfinex","SOLUSD",1746869691793,90.90511625,171.31,171.25,12.1683826]
["bitfinex","SOLUSD",1746869691998,12.1683826,171.29,171.24,12.1683826]
["bitfinex","SOLUSD",1746869692878,18.00647279,171.29,171.24,12.1683826]
["bitfinex","SOLUSD",1746869693187,12.1683826,171.25,171.23,26.0]
["bitfinex","SOLUSD",1746869693576,12.1683826,171.24,171.23,26.0]
["bitfinex","SOLUSD",1746869693783,12.1683826,171.24,171.21,26.0]
["bitfinex","SOLUSD",1746869694788,5.83960043,171.25,171.21,26.0]
["bitfinex","SOLUSD",1746869694989,12.1683826,171.24,171.21,26.0]
["bitfinex","SOLUSD",1746869695979,12.1683826,171.22,171.15,6.0414]
["bitfinex","SOLUSD",1746869696181,12.1683826,171.19,171.15,6.0414]
["bitfinex","SOLUSD",1746869696498,12.1683826,171.19,171.18,26.0]
["bitfinex","SOLUSD",1746869696891,12.1683826,171.19,171.15,6.0414]
["bitfinex","SOLUSD",1746869697106,12.1683826,171.2,171.15,32.0414]
["bitfinex","SOLUSD",1746869697398,12.1683826,171.2,171.16,2.4]
["bitfinex","SOLUSD",1746869697981,18.00951294,171.2,171.16,2.4]
["bitfinex","SOLUSD",1746869698988,19.00951294,171.2,171.16,2.4]
["bitfinex","SOLUSD",1746869699183,6.84113034,171.2,171.16,2.4]
["bitfinex","SOLUSD",1746869699385,1.0,171.2,171.18,38.1683826]
["bitfinex","SOLUSD",1746869699597,1.0,171.2,171.19,12.1683826]
["bitfinex","SOLUSD",1746869699900,1.0,171.2,171.18,38.1683826]
["bitfinex","SOLUSD",1746869700886,1.0,171.2,171.19,26.0]
["bitfinex","SOLUSD",1746869702104,1.0,171.2,171.19,12.1683826]
["bitfinex","SOLUSD",1746869704901,1.0,171.2,171.17,26.0]
["bitfinex","SOLUSD",1746869705083,1.0,171.2,171.18,12.1683826]
["bitfinex","SOLUSD",1746869705285,1.0,171.2,171.19,12.1683826]
["bitfinex","SOLUSD",1746869707405,1.0,171.2,171.19,14.5683826]
["bitfinex","SOLUSD",1746869709889,1.0,171.2,171.19,16.32082141]
["bitfinex","SOLUSD",1746869710109,90.90511625,171.27,171.19,17.90662141]
["bitfinex","SOLUSD",1746869710289,1.5985,171.3,171.26,12.1683826]
["bitfinex","SOLUSD",1746869710488,1.5985,171.3,171.28,12.1683826]
["bitfinex","SOLUSD",1746869711192,7.43631453,171.3,171.28,12.1683826]
["bitfinex","SOLUSD",1746869711715,7.43631453,171.3,171.24,26.0]
["bitfinex","SOLUSD",1746869712014,7.43631453,171.3,171.27,12.1683826]
["bitfinex","SOLUSD",1746869714014,7.43631453,171.3,171.28,12.1683826]
["bitfinex","SOLUSD",1746869714227,7.43631453,171.3,171.27,12.1683826]
["bitfinex","SOLUSD",1746869714386,7.43631453,171.3,171.26,12.1683826]
["bitfinex","SOLUSD",1746869715232,7.43631453,171.3,171.24,26.0]
["bitfinex","SOLUSD",1746869715395,7.43631453,171.3,171.27,12.1683826]
["bitfinex","SOLUSD",1746869715724,1.0,171.32,171.29,12.1683826]
["bitfinex","SOLUSD",1746869715925,1.0,171.32,171.31,12.1683826]
["bitfinex","SOLUSD",1746869719623,6.83703011,171.32,171.31,12.1683826]
["bitfinex","SOLUSD",1746869719829,6.83703011,171.32,171.27,26.0]
["bitfinex","SOLUSD",1746869720125,6.83703011,171.32,171.3,12.1683826]
["bitfinex","SOLUSD",1746869720309,6.83703011,171.32,171.28,2.4]
["bitfinex","SOLUSD",1746869720504,6.83703011,171.32,171.3,12.1683826]
["bitfinex","SOLUSD",1746869720704,6.83703011,171.32,171.31,12.1683826]
["bitfinex","SOLUSD",1746869721498,6.83703011,171.32,171.3,12.1683826]
["bitfinex","SOLUSD",1746869721813,6.83703011,171.32,171.27,26.0]
["bitfinex","SOLUSD",1746869722121,6.83703011,171.32,171.29,12.1683826]
["bitfinex","SOLUSD",1746869722612,6.83703011,171.32,171.31,12.1683826]
["bitfinex","SOLUSD",1746869723011,6.83703011,171.32,171.3,12.1683826]
["bitfinex","SOLUSD",1746869723205,6.83703011,171.32,171.27,26.0]
["bitfinex","SOLUSD",1746869723608,6.83703011,171.32,171.3,12.1683826]
["bitfinex","SOLUSD",1746869724909,6.83703011,171.32,171.29,12.1683826]
["bitfinex","SOLUSD",1746869725226,6.83703011,171.32,171.3,12.1683826]
["bitfinex","SOLUSD",1746869725602,1.0,171.32,171.3,12.1683826]
["bitfinex","SOLUSD",1746869727108,6.83709488,171.32,171.3,12.1683826]
["bitfinex","SOLUSD",1746869727823,6.83709488,171.32,171.29,12.1683826]
["bitfinex","SOLUSD",1746869728325,6.83709488,171.32,171.27,26.0]
["bitfinex","SOLUSD",1746869728826,6.83709488,171.32,171.29,12.1683826]
["bitfinex","SOLUSD",1746869729018,12.1683826,171.3,171.27,26.0]
["bitfinex","SOLUSD",1746869729426,6.83709488,171.32,171.27,26.0]
["bitfinex","SOLUSD",1746869729734,12.1683826,171.31,171.27,26.0]
["bitfinex","SOLUSD",1746869732729,19.00547748,171.32,171.27,26.0]
["bitfinex","SOLUSD",1746869736554,12.1683826,171.28,171.22,17.14]
["bitfinex","SOLUSD",1746869736855,12.1683826,171.27,171.25,26.0]
["bitfinex","SOLUSD",1746869737037,12.1683826,171.28,171.25,26.0]
["bitfinex","SOLUSD",1746869737625,5.83873416,171.27,171.25,26.0]
["bitfinex","SOLUSD",1746869738755,18.00711676,171.27,171.21,7.5765]
["bitfinex","SOLUSD",1746869738958,12.1683826,171.26,171.22,26.0]
["bitfinex","SOLUSD",1746869739155,12.1683826,171.24,171.21,6.0222]
["bitfinex","SOLUSD",1746869739448,5.83873416,171.27,171.17,36.9695826]
["bitfinex","SOLUSD",1746869739449,12.1683826,171.23,171.17,36.9695826]
["bitfinex","SOLUSD",1746869739649,12.1683826,171.23,171.2,26.0]
["bitfinex","SOLUSD",1746869739853,18.00870041,171.23,171.2,26.0]
["bitfinex","SOLUSD",1746869740040,12.1683826,171.22,171.2,26.0]
["bitfinex","SOLUSD",1746869740430,12.1683826,171.22,171.17,38.72219895]
["bitfinex","SOLUSD",1746869740648,18.00870041,171.23,171.2,26.0]
["bitfinex","SOLUSD",1746869741331,12.1683826,171.23,171.2,26.0]
["bitfinex","SOLUSD",1746869741534,18.00855209,171.23,171.21,26.0]
["bitfinex","SOLUSD",1746869742232,5.84016949,171.23,171.21,26.0]
["bitfinex","SOLUSD",1746869743651,18.00824668,171.24,171.21,26.0]
["bitfinex","SOLUSD",1746869745736,5.83986408,171.24,171.21,26.0]
["bitfinex","SOLUSD",1746869745935,5.83839327,171.28,171.18,13.5683826]
["bitfinex","SOLUSD",1746869746245,18.00677587,171.28,171.22,12.1683826]
["bitfinex","SOLUSD",1746869746452,12.1683826,171.27,171.22,12.1683826]
["bitfinex","SOLUSD",1746869747355,18.0072238,171.27,171.22,12.1683826]
["bitfinex","SOLUSD",1746869747555,5.8388412,171.27,171.23,12.1683826]
["bitfinex","SOLUSD",1746869748454,5.83850948,171.28,171.24,12.1683826]
["bitfinex","SOLUSD",1746869749142,2.5949,171.32,171.24,38.1683826]
["bitfinex","SOLUSD",1746869749143,5.83737084,171.31,171.24,38.1683826]
["bitfinex","SOLUSD",1746869749327,14.33406158,171.3,171.24,38.1683826]
["bitfinex","SOLUSD",1746869749527,5.83805242,171.29,171.24,38.1683826]
["bitfinex","SOLUSD",1746869749934,5.83805242,171.29,171.25,12.1683826]
["bitfinex","SOLUSD",1746869750132,5.83805242,171.29,171.24,38.1683826]
["bitfinex","SOLUSD",1746869751251,5.83805242,171.29,171.28,12.1683826]
["bitfinex","SOLUSD",1746869751757,5.83737084,171.31,171.28,12.1683826]
["bitfinex","SOLUSD",1746869752164,2.5949,171.32,171.24,26.0]
["bitfinex","SOLUSD",1746869752165,1.0,171.32,171.3,12.1683826]
["bitfinex","SOLUSD",1746869752336,1.0,171.32,171.31,12.1683826]
["bitfinex","SOLUSD",1746869753167,1.0,171.32,171.27,39.91991942]
["bitfinex","SOLUSD",1746869753361,1.0,171.32,171.31,12.1683826]
["bitfinex","SOLUSD",1746869754563,6.83703011,171.32,171.27,26.0]
["bitfinex","SOLUSD",1746869754765,6.83703011,171.32,171.29,12.1683826]
["bitfinex","SOLUSD",1746869755344,6.83703011,171.32,171.3,12.1683826]
["bitfinex","SOLUSD",1746869755540,6.83703011,171.32,171.27,26.0]
["bitfinex","SOLUSD",1746869756065,6.83703011,171.32,171.3,12.1683826]
["bitfinex","SOLUSD",1746869756743,6.83703011,171.32,171.31,12.1683826]
["bitfinex","SOLUSD",1746869757754,6.83703011,171.32,171.3,12.1683826]
["bitfinex","SOLUSD",1746869758262,1.0,171.32,171.31,12.1683826]
["bitfinex","SOLUSD",1746869761757,2.0,171.32,171.31,12.1683826]
["bitfinex","SOLUSD",1746869762468,2.0,171.32,171.31,15.31959385]
["bitfinex","SOLUSD",1746869762776,2.0,171.32,171.31,13.5683826]
["bitfinex","SOLUSD",1746869763157,2.0,171.32,171.31,15.31959385]
["bitfinex","SOLUSD",1746869763459,2.0,171.32,171.31,13.5683826]
["bitfinex","SOLUSD",1746869764351,90.90511625,171.4,171.34,26.0]
["bitfinex","SOLUSD",1746869764584,90.90511625,171.4,171.38,12.1683826]
["bitfinex","SOLUSD",1746869765051,90.90511625,171.4,171.34,26.0]
["bitfinex","SOLUSD",1746869765253,90.90511625,171.4,171.38,12.1683826]
["bitfinex","SOLUSD",1746869765452,90.90511625,171.4,171.34,26.0]
["bitfinex","SOLUSD",1746869765453,25.1975,171.44,171.39,12.1683826]
["bitfinex","SOLUSD",1746869765682,39.06614538,171.43,171.34,26.0]
["bitfinex","SOLUSD",1746869765970,39.06614538,171.43,171.39,12.1683826]
["bitfinex","SOLUSD",1746869766171,39.06614538,171.43,171.4,12.1683826]
["bitfinex","SOLUSD",1746869767071,20.41649652,171.43,171.4,12.1683826]
["bitfinex","SOLUSD",1746869767272,20.41649652,171.43,171.41,12.1683826]
["bitfinex","SOLUSD",1746869767852,20.41649652,171.43,171.4,12.1683826]
["bitfinex","SOLUSD",1746869768656,20.41649652,171.43,171.34,26.0]
["bitfinex","SOLUSD",1746869768854,20.41649652,171.43,171.4,12.1683826]
["bitfinex","SOLUSD",1746869769772,20.41649652,171.43,171.39,12.1683826]
["bitfinex","SOLUSD",1746869770384,32.58487912,171.43,171.38,12.1683826]
["bitfinex","SOLUSD",1746869770684,32.58487912,171.43,171.39,12.1683826]
["bitfinex","SOLUSD",1746869770884,32.58487912,171.43,171.38,12.1683826]
["bitfinex","SOLUSD",1746869771197,32.58487912,171.43,171.34,26.0]
["bitfinex","SOLUSD",1746869771369,32.58487912,171.43,171.38,12.1683826]
["bitfinex","SOLUSD",1746869771786,30.81803146,171.42,171.34,26.0]
["bitfinex","SOLUSD",1746869771978,12.1683826,171.41,171.37,12.1683826]
["bitfinex","SOLUSD",1746869772372,12.1683826,171.41,171.35,1.4]
["bitfinex","SOLUSD",1746869772570,12.1683826,171.41,171.36,12.1683826]
["bitfinex","SOLUSD",1746869773182,12.1683826,171.41,171.37,12.1683826]
["bitfinex","SOLUSD",1746869773909,5.83396534,171.41,171.37,12.1683826]
["bitfinex","SOLUSD",1746869774277,5.83396534,171.41,171.38,12.1683826]
["bitfinex","SOLUSD",1746869774874,5.83362501,171.42,171.38,12.1683826]
["bitfinex","SOLUSD",1746869775073,5.83362501,171.42,171.39,12.1683826]
["bitfinex","SOLUSD",1746869775278,18.00200761,171.42,171.38,12.1683826]
["bitfinex","SOLUSD",1746869775901,5.83362501,171.42,171.38,12.1683826]
["bitfinex","SOLUSD",1746869776196,5.83362501,171.42,171.4,12.1683826]
["bitfinex","SOLUSD",1746869776385,5.83362501,171.42,171.39,12.1683826]
["bitfinex","SOLUSD",1746869776838,5.83294447,171.44,171.39,12.1683826]
["bitfinex","SOLUSD",1746869777112,18.00132707,171.44,171.39,12.1683826]
["bitfinex","SOLUSD",1746869777396,5.83294447,171.44,171.4,12.1683826]
["bitfinex","SOLUSD",1746869777589,18.00132707,171.44,171.39,12.1683826]
["bitfinex","SOLUSD",1746869777987,5.83294447,171.44,171.4,12.1683826]
["bitfinex","SOLUSD",1746869778188,5.83294447,171.44,171.39,12.1683826]
["bitfinex","SOLUSD",1746869778873,18.00132707,171.44,171.39,12.1683826]
["bitfinex","SOLUSD",1746869779081,5.83294447,171.44,171.4,12.1683826]
["bitfinex","SOLUSD",1746869779396,12.1683826,171.47,171.38,26.0]
["bitfinex","SOLUSD",1746869779597,12.1683826,171.46,171.41,12.1683826]
["bitfinex","SOLUSD",1746869780176,5.83158385,171.48,171.41,12.1683826]
["bitfinex","SOLUSD",1746869780489,5.83226408,171.46,171.41,38.1683826]
["bitfinex","SOLUSD",1746869780705,12.1683826,171.45,171.41,26.0]
["bitfinex","SOLUSD",1746869781006,12.1683826,171.44,171.41,26.0]
["bitfinex","SOLUSD",1746869781193,12.1683826,171.45,171.41,26.0]
["bitfinex","SOLUSD",1746869781510,12.1683826,171.43,171.4,26.0]
["bitfinex","SOLUSD",1746869781691,12.1683826,171.44,171.4,26.0]
["bitfinex","SOLUSD",1746869782203,20.41292429,171.46,171.4,26.0]
["bitfinex","SOLUSD",1746869782399,12.1683826,171.41,171.37,8.1417]
["bitfinex","SOLUSD",1746869782990,12.1683826,171.41,171.33,16.92]
["bitfinex","SOLUSD",1746869782991,12.1683826,171.38,171.33,24.981]
["bitfinex","SOLUSD",1746869783202,12.1683826,171.38,171.33,8.061]
["bitfinex","SOLUSD",1746869783401,20.41768754,171.42,171.33,20.2293826]
["bitfinex","SOLUSD",1746869783582,12.1683826,171.38,171.33,20.2293826]
["bitfinex","SOLUSD",1746869783909,20.41768754,171.42,171.34,38.1683826]
["bitfinex","SOLUSD",1746869784103,12.1683826,171.39,171.34,38.1683826]
["bitfinex","SOLUSD",1746869784300,20.41768754,171.42,171.34,38.1683826]
["bitfinex","SOLUSD",1746869784497,18.00200761,171.42,171.37,12.1683826]
["bitfinex","SOLUSD",1746869784697,18.00200761,171.42,171.36,26.0]
["bitfinex","SOLUSD",1746869785086,18.00200761,171.42,171.36,38.1683826]
["bitfinex","SOLUSD",1746869785510,18.00200761,171.42,171.36,26.0]
["bitfinex","SOLUSD",1746869785711,5.83430571,171.4,171.36,26.0]
["bitfinex","SOLUSD",1746869785897,5.83430571,171.4,171.36,38.1683826]
["bitfinex","SOLUSD",1746869786889,5.83430571,171.4,171.36,26.0]
["bitfinex","SOLUSD",1746869787104,18.00268831,171.4,171.33,34.061]
["bitfinex","SOLUSD",1746869787596,12.1683826,171.38,171.33,34.061]
["bitfinex","SOLUSD",1746869787892,5.83491175,171.39,171.33,34.061]
["bitfinex","SOLUSD",1746869787893,12.1683826,171.37,171.33,8.061]
["bitfinex","SOLUSD",1746869788207,12.1683826,171.37,171.29,52.0575]
["bitfinex","SOLUSD",1746869788412,12.1683826,171.35,171.29,20.2258826]
["bitfinex","SOLUSD",1746869788610,12.1683826,171.34,171.29,20.2258826]
["bitfinex","SOLUSD",1746869788825,18.64964886,171.38,171.29,46.2258826]
["bitfinex","SOLUSD",1746869788997,12.1683826,171.35,171.29,46.2258826]
["bitfinex","SOLUSD",1746869789197,12.1683826,171.34,171.29,46.2258826]
["bitfinex","SOLUSD",1746869789394,12.1683826,171.34,171.29,20.2258826]
["bitfinex","SOLUSD",1746869789594,5.83668942,171.33,171.29,8.0575]
["bitfinex","SOLUSD",1746869789798,18.00507202,171.33,171.29,8.0575]
["bitfinex","SOLUSD",1746869790222,12.1683826,171.3,171.25,8.0575]
["bitfinex","SOLUSD",1746869790392,12.1683826,171.29,171.28,26.0]
["bitfinex","SOLUSD",1746869790593,12.1683826,171.31,171.28,26.0]
["bitfinex","SOLUSD",1746869791009,12.1683826,171.3,171.28,26.0]
["bitfinex","SOLUSD",1746869791794,19.43341118,171.31,171.28,26.0]
["bitfinex","SOLUSD",1746869792408,19.43341118,171.31,171.29,26.0]
["bitfinex","SOLUSD",1746869792600,25.27016235,171.33,171.28,26.0]
["bitfinex","SOLUSD",1746869793813,19.43341118,171.33,171.28,47.1848764]
["bitfinex","SOLUSD",1746869794214,25.27010598,171.33,171.28,45.43341118]
["bitfinex","SOLUSD",1746869794410,5.83636974,171.34,171.28,47.18488375]
["bitfinex","SOLUSD",1746869794819,1.6503,171.36,171.29,19.43341118]
["bitfinex","SOLUSD",1746869795002,19.43341118,171.36,171.31,19.43341118]
["bitfinex","SOLUSD",1746869795203,19.43341118,171.34,171.29,19.43341118]
["bitfinex","SOLUSD",1746869795825,19.43341118,171.34,171.29,21.18478217]
["bitfinex","SOLUSD",1746869796011,5.83598913,171.36,171.29,21.18478217]
["bitfinex","SOLUSD",1746869796012,19.43341118,171.35,171.29,21.18478217]
["bitfinex","SOLUSD",1746869796330,19.43341118,171.35,171.3,19.43341118]
["bitfinex","SOLUSD",1746869796932,25.26959525,171.35,171.29,1.75137099]
["bitfinex","SOLUSD",1746869797122,25.26959525,171.35,171.3,19.43341118]
["bitfinex","SOLUSD",1746869798425,19.43341118,171.36,171.3,19.43341118]
["bitfinex","SOLUSD",1746869799412,5.83600817,171.35,171.3,19.43341118]
["bitfinex","SOLUSD",1746869799623,5.83600817,171.35,171.31,0.7]
["bitfinex","SOLUSD",1746869799826,25.26941935,171.35,171.31,0.7]
["bitfinex","SOLUSD",1746869800014,19.43341118,171.33,171.31,0.7]
["bitfinex","SOLUSD",1746869801504,5.83703011,171.32,171.31,0.7]
["bitfinex","SOLUSD",1746869802205,5.83703011,171.32,171.28,45.43341118]
["bitfinex","SOLUSD",1746869802523,25.27044129,171.32,171.28,26.0]
["bitfinex","SOLUSD",1746869802739,19.43341118,171.31,171.28,26.0]
["bitfinex","SOLUSD",1746869803031,25.27044129,171.32,171.28,26.0]
["bitfinex","SOLUSD",1746869803202,19.43341118,171.31,171.28,26.0]
["bitfinex","SOLUSD",1746869803406,5.83771161,171.3,171.28,26.0]
["bitfinex","SOLUSD",1746869803901,25.27112279,171.3,171.26,26.0]
["bitfinex","SOLUSD",1746869804115,5.83771161,171.3,171.26,26.0]
["bitfinex","SOLUSD",1746869804332,5.83771161,171.3,171.26,45.43341118]
["bitfinex","SOLUSD",1746869806219,25.27044129,171.32,171.26,45.43341118]
["bitfinex","SOLUSD",1746869806620,19.43341118,171.28,171.21,1.5271]
["bitfinex","SOLUSD",1746869806842,19.43341118,171.28,171.23,19.43341118]
["bitfinex","SOLUSD",1746869807220,19.43341118,171.27,171.22,19.43341118]
["bitfinex","SOLUSD",1746869807617,5.83839327,171.28,171.22,19.43341118]
["bitfinex","SOLUSD",1746869807834,25.27180445,171.28,171.23,19.43341118]
["bitfinex","SOLUSD",1746869808419,5.83839327,171.28,171.24,19.43341118]
["bitfinex","SOLUSD",1746869808619,5.83839327,171.28,171.25,19.43341118]
["bitfinex","SOLUSD",1746869809543,25.2714636,171.29,171.23,19.43341118]
["bitfinex","SOLUSD",1746869810744,25.2714636,171.29,171.24,19.43341118]
["bitfinex","SOLUSD",1746869810922,90.90511625,171.32,171.28,19.43341118]
["bitfinex","SOLUSD",1746869811120,5.50199528,171.39,171.26,26.0]
["bitfinex","SOLUSD",1746869811121,18.64964886,171.36,171.31,19.43341118]
["bitfinex","SOLUSD",1746869811312,92.44051625,171.37,171.34,19.43341118]
["bitfinex","SOLUSD",1746869811517,5.8356676,171.36,171.34,19.43341118]
["bitfinex","SOLUSD",1746869812740,5.8356676,171.36,171.33,19.43341118]
["bitfinex","SOLUSD",1746869814637,5.8356676,171.36,171.32,19.43341118]
["bitfinex","SOLUSD",1746869815340,5.8356676,171.36,171.33,19.43341118]
["bitfinex","SOLUSD",1746869815727,5.8356676,171.36,171.32,19.43341118]
["bitfinex","SOLUSD",1746869816331,5.8356676,171.36,171.33,19.43341118]
["bitfinex","SOLUSD",1746869816743,5.8356676,171.36,171.32,19.43341118]
["bitfinex","SOLUSD",1746869816925,5.8356676,171.36,171.33,19.43341118]
["bitfinex","SOLUSD",1746869817131,5.8356676,171.36,171.32,19.43341118]
["bitfinex","SOLUSD",1746869817753,5.8356676,171.36,171.29,27.7514039]
["bitfinex","SOLUSD",1746869817938,5.8356676,171.36,171.32,19.43341118]
["bitfinex","SOLUSD",1746869818247,5.8356676,171.36,171.33,19.43341118]
["bitfinex","SOLUSD",1746869819150,16.86,171.38,171.34,19.43341118]
["bitfinex","SOLUSD",1746869819360,90.90511625,171.41,171.37,19.43341118]
["bitfinex","SOLUSD",1746869819563,90.90511625,171.41,171.38,19.43341118]
["bitfinex","SOLUSD",1746869819929,96.73918109,171.41,171.38,19.43341118]
["bitfinex","SOLUSD",1746869820559,96.73918109,171.41,171.33,1.6376]
["bitfinex","SOLUSD",1746869820931,90.90511625,171.41,171.4,19.43341118]
["bitfinex","SOLUSD",1746869821130,5.83364035,171.42,171.4,19.43341118]
["bitfinex","SOLUSD",1746869821341,5.83334651,171.43,171.41,19.43341118]
["bitfinex","SOLUSD",1746869821960,5.83260425,171.45,171.42,19.43341118]
["bitfinex","SOLUSD",1746869822144,5.83260425,171.45,171.43,19.43341118]
["bitfinex","SOLUSD",1746869822548,96.73748492,171.46,171.44,19.43341118]
["bitfinex","SOLUSD",1746869822741,22.69165956,171.48,171.45,19.43341118]
["bitfinex","SOLUSD",1746869822948,5.83165956,171.48,171.45,19.43341118]
["bitfinex","SOLUSD",1746869823342,5.83165956,171.48,171.4,8.18649672]
["bitfinex","SOLUSD",1746869823545,5.83165956,171.48,171.44,19.43341118]
["bitfinex","SOLUSD",1746869825765,5.83165956,171.48,171.4,8.18649672]
["bitfinex","SOLUSD",1746869826064,25.26507074,171.48,171.43,19.43341118]
["bitfinex","SOLUSD",1746869826359,5.83165956,171.48,171.44,19.43341118]
["bitfinex","SOLUSD",1746869826756,5.83165956,171.48,171.42,26.0]
["bitfinex","SOLUSD",1746869826954,5.83165956,171.48,171.44,19.43341118]
["bitfinex","SOLUSD",1746869827858,25.26507074,171.48,171.44,19.43341118]
["bitfinex","SOLUSD",1746869828364,25.26507074,171.48,171.46,19.43341118]
["bitfinex","SOLUSD",1746869828365,5.83165956,171.48,171.46,19.43341118]
["bitfinex","SOLUSD",1746869828535,6.83133267,171.49,171.47,19.43341118]
["bitfinex","SOLUSD",1746869828737,6.83133267,171.49,171.48,19.43341118]
["bitfinex","SOLUSD",1746869828936,6.83133267,171.49,171.47,19.43341118]
["bitfinex","SOLUSD",1746869829156,1.0,171.49,171.47,19.43341118]
["bitfinex","SOLUSD",1746869829744,6.83127695,171.49,171.47,19.43341118]
["bitfinex","SOLUSD",1746869830141,6.83127695,171.49,171.44,26.0]
["bitfinex","SOLUSD",1746869830366,6.83127695,171.49,171.46,19.43341118]
["bitfinex","SOLUSD",1746869831541,6.83127695,171.49,171.44,26.0]
["bitfinex","SOLUSD",1746869831973,6.83127695,171.49,171.45,19.43341118]
["bitfinex","SOLUSD",1746869832278,1.0,171.49,171.47,19.43341118]
["bitfinex","SOLUSD",1746869832847,1.0,171.49,171.48,19.43341118]
["bitfinex","SOLUSD",1746869835968,1.0,171.49,171.48,21.18288633]
["bitfinex","SOLUSD",1746869836353,1.0,171.49,171.47,34.38495232]
["bitfinex","SOLUSD",1746869836555,1.0,171.49,171.48,19.43341118]
["bitfinex","SOLUSD",1746869837571,1.0,171.49,171.47,32.6354]
["bitfinex","SOLUSD",1746869837953,1.0,171.49,171.48,19.43341118]
["bitfinex","SOLUSD",1746869838355,1.0,171.49,171.48,20.99661118]
["bitfinex","SOLUSD",1746869839353,1.0,171.49,171.48,39.64626004]
["bitfinex","SOLUSD",1746869839746,1.0,171.49,171.48,22.74608633]
["bitfinex","SOLUSD",1746869843045,1.0,171.49,171.48,66.74608633]
["bitfinex","SOLUSD",1746869846685,1.0,171.49,171.48,47.31267515]
["bitfinex","SOLUSD",1746869846882,1.0,171.49,171.48,66.74608633]
["bitfinex","SOLUSD",1746869849072,1.0,171.49,171.48,22.74608633]
["bitfinex","SOLUSD",1746869849702,1.0,171.49,171.48,15.42088695]
["bitfinex","SOLUSD",1746869850797,1.0,171.49,171.47,50.6354]
["bitfinex","SOLUSD",1746869850798,1.0,171.49,171.47,44.0]
["bitfinex","SOLUSD",1746869851096,1.0,171.49,171.48,26.0]
["bitfinex","SOLUSD",1746869851799,6.8312438,171.49,171.47,44.0]
["bitfinex","SOLUSD",1746869852371,6.8312438,171.49,171.46,38.1082118]
["bitfinex","SOLUSD",1746869852584,1.0,171.49,171.46,38.1082118]
["bitfinex","SOLUSD",1746869852782,18.93945646,171.49,171.46,26.0]
["bitfinex","SOLUSD",1746869853073,12.1082118,171.47,171.46,26.0]
["bitfinex","SOLUSD",1746869853302,18.93945646,171.49,171.46,26.0]
["bitfinex","SOLUSD",1746869853795,26.22563455,171.49,171.46,26.0]
["bitfinex","SOLUSD",1746869854195,1.0,171.49,171.46,26.0]
["bitfinex","SOLUSD",1746869854416,1.0,171.49,171.46,45.39438989]
["bitfinex","SOLUSD",1746869855905,1.0,171.49,171.48,26.0]
["bitfinex","SOLUSD",1746869856093,1.0,171.49,171.48,45.39438989]
["bitfinex","SOLUSD",1746869856805,1.0,171.49,171.48,26.0]
["bitfinex","SOLUSD",1746869857513,1.0,171.49,171.48,21.14386504]
["bitfinex","SOLUSD",1746869857714,1.0,171.49,171.48,47.14386504]
["bitfinex","SOLUSD",1746869861212,1.0,171.49,171.48,26.0]
["bitfinex","SOLUSD",1746869861388,1.0,171.49,171.48,45.39438989]
["bitfinex","SOLUSD",1746869861985,1.0,171.49,171.48,47.14386504]
["bitfinex","SOLUSD",1746869862983,1.0,171.49,171.48,45.39438989]
["bitfinex","SOLUSD",1746869863587,1.0,171.49,171.48,47.14386504]
["bitfinex","SOLUSD",1746869866394,1.0,171.49,171.48,45.39438989]
["bitfinex","SOLUSD",1746869868314,1.0,171.49,171.48,47.14386504]
["bitfinex","SOLUSD",1746869869095,1.0,171.49,171.48,45.39438989]
["bitfinex","SOLUSD",1746869869408,1.0,171.49,171.48,47.14386504]
["bitfinex","SOLUSD",1746869869611,1.0,171.49,171.48,45.39438989]
["bitfinex","SOLUSD",1746869871219,1.0,171.49,171.48,47.14386504]
["bitfinex","SOLUSD",1746869872017,1.0,171.49,171.48,45.39438989]
["bitfinex","SOLUSD",1746869872520,1.0,171.49,171.48,47.14386504]
["bitfinex","SOLUSD",1746869873095,1.0,171.49,171.48,45.39438989]
["bitfinex","SOLUSD",1746869873810,1.0,171.49,171.48,38.11358439]
["bitfinex","SOLUSD",1746869876020,1.0,171.49,171.48,39.86305954]
["bitfinex","SOLUSD",1746869876414,1.0,171.49,171.48,38.11358439]
["bitfinex","SOLUSD",1746869876906,1.0,171.49,171.48,26.0]
["bitfinex","SOLUSD",1746869877224,1.0,171.49,171.45,1.74969614]
["bitfinex","SOLUSD",1746869877225,6.83129654,171.49,171.45,12.11358439]
["bitfinex","SOLUSD",1746869877423,1.0,171.49,171.47,12.11358439]
["bitfinex","SOLUSD",1746869878307,1.0,171.49,171.48,13.86305954]
["bitfinex","SOLUSD",1746869881399,1.0,171.49,171.48,12.11358439]
["bitfinex","SOLUSD",1746869881811,1.0,171.49,171.48,19.37376408]
["bitfinex","SOLUSD",1746869882510,1.0,171.49,171.48,21.12323923]
["bitfinex","SOLUSD",1746869886323,1.0,171.49,171.48,83.77288809]
["bitfinex","SOLUSD",1746869886507,1.5722,171.58,171.56,19.37376408]
["bitfinex","SOLUSD",1746869886713,1.5722,171.58,171.55,19.37376408]
["bitfinex","SOLUSD",1746869886914,1.5722,171.58,171.52,1.7489688]
["bitfinex","SOLUSD",1746869887112,1.5722,171.58,171.55,19.37376408]
["bitfinex","SOLUSD",1746869887326,1.5722,171.58,171.56,19.37376408]
["bitfinex","SOLUSD",1746869887727,5.82759283,171.6,171.57,19.37376408]
["bitfinex","SOLUSD",1746869887933,25.20135691,171.6,171.55,19.37376408]
["bitfinex","SOLUSD",1746869888314,5.82759283,171.6,171.56,19.37376408]
["bitfinex","SOLUSD",1746869888717,41.90095492,171.61,171.56,19.37376408]
["bitfinex","SOLUSD",1746869888921,25.20095492,171.61,171.56,19.37376408]
["bitfinex","SOLUSD",1746869889116,5.82719084,171.61,171.56,19.37376408]
["bitfinex","SOLUSD",1746869889463,1.5722,171.62,171.59,19.37376408]
["bitfinex","SOLUSD",1746869890312,25.19998987,171.64,171.59,19.37376408]
["bitfinex","SOLUSD",1746869890940,19.37376408,171.62,171.56,26.0]
["bitfinex","SOLUSD",1746869891434,19.37376408,171.62,171.57,19.37376408]
["bitfinex","SOLUSD",1746869892728,5.82648721,171.63,171.6,19.37376408]
["bitfinex","SOLUSD",1746869893425,5.82648721,171.63,171.61,19.37376408]
["bitfinex","SOLUSD",1746869893734,5.82648721,171.63,171.6,19.37376408]
["bitfinex","SOLUSD",1746869894417,5.82614775,171.64,171.6,19.37376408]
["bitfinex","SOLUSD",1746869895053,19.37376408,171.63,171.57,26.0]
["bitfinex","SOLUSD",1746869895344,19.37376408,171.63,171.58,19.37376408]
["bitfinex","SOLUSD",1746869895643,20.39151712,171.64,171.56,26.0]
["bitfinex","SOLUSD",1746869895644,19.37376408,171.61,171.56,26.0]
["bitfinex","SOLUSD",1746869895844,19.37376408,171.62,171.57,19.37376408]
["bitfinex","SOLUSD",1746869896038,19.37376408,171.61,171.56,45.37376408]
["bitfinex","SOLUSD",1746869896238,19.37376408,171.6,171.56,45.37376408]
["bitfinex","SOLUSD",1746869896438,5.82784544,171.59,171.56,45.37376408]
["bitfinex","SOLUSD",1746869896636,5.82784544,171.59,171.56,26.0]
["bitfinex","SOLUSD",1746869896967,5.82784544,171.59,171.56,45.37376408]
["bitfinex","SOLUSD",1746869898145,5.82784544,171.59,171.56,26.0]
["bitfinex","SOLUSD",1746869898439,14.56536937,171.64,171.57,19.37376408]
["bitfinex","SOLUSD",1746869898613,19.37376408,171.61,171.56,45.37376408]
["bitfinex","SOLUSD",1746869899135,19.37376408,171.6,171.56,26.0]
["bitfinex","SOLUSD",1746869899455,19.37376408,171.61,171.56,45.37376408]
["bitfinex","SOLUSD",1746869900519,19.37376408,171.59,171.56,26.0]
["bitfinex","SOLUSD",1746869900718,19.37376408,171.57,171.46,51.9628]
["bitfinex","SOLUSD",1746869900932,19.37376408,171.54,171.46,51.9628]
["bitfinex","SOLUSD",1746869901122,19.37376408,171.55,171.51,19.37376408]
["bitfinex","SOLUSD",1746869901323,19.37376408,171.56,171.51,19.37376408]
["bitfinex","SOLUSD",1746869901551,1.6371,171.59,171.49,26.0]
["bitfinex","SOLUSD",1746869901839,5.82920431,171.55,171.51,19.37376408]
["bitfinex","SOLUSD",1746869902048,19.37376408,171.54,171.49,45.37376408]
["bitfinex","SOLUSD",1746869902534,19.37376408,171.54,171.49,26.0]
["bitfinex","SOLUSD",1746869902742,19.37376408,171.54,171.49,45.37376408]
["bitfinex","SOLUSD",1746869903043,25.20334963,171.54,171.49,26.0]
["bitfinex","SOLUSD",1746869903337,19.37376408,171.54,171.49,47.12310074]
["bitfinex","SOLUSD",1746869903528,25.20306818,171.55,171.5,19.37376408]
["bitfinex","SOLUSD",1746869903849,5.8293041,171.55,171.5,19.37376408]
["bitfinex","SOLUSD",1746869904015,25.20306818,171.55,171.5,19.37376408]
["bitfinex","SOLUSD",1746869904218,20.3989173,171.58,171.5,19.37376408]
["bitfinex","SOLUSD",1746869904518,19.37376408,171.55,171.5,19.37376408]
["bitfinex","SOLUSD",1746869905747,19.37376408,171.57,171.52,45.37376408]
["bitfinex","SOLUSD",1746869905932,19.37376408,171.57,171.53,19.37376408]
["bitfinex","SOLUSD",1746869906129,25.20194918,171.58,171.53,19.37376408]
["bitfinex","SOLUSD",1746869906434,5.8281851,171.58,171.53,19.37376408]
["bitfinex","SOLUSD",1746869906633,1.6371,171.59,171.54,19.37376408]
["bitfinex","SOLUSD",1746869906634,25.20171018,171.59,171.54,19.37376408]
["bitfinex","SOLUSD",1746869907344,19.37376408,171.59,171.54,19.37376408]
["bitfinex","SOLUSD",1746869908253,19.37376408,171.59,171.55,26.0]
["bitfinex","SOLUSD",1746869908544,1.6404,171.63,171.56,26.0]
["bitfinex","SOLUSD",1746869908545,25.20194918,171.58,171.56,26.0]
["bitfinex","SOLUSD",1746869909044,25.20194918,171.58,171.52,27.74905457]
["bitfinex","SOLUSD",1746869909228,25.20194918,171.58,171.56,26.0]
["bitfinex","SOLUSD",1746869909841,19.37376408,171.57,171.49,65.12311755]
["bitfinex","SOLUSD",1746869910039,5.8281851,171.58,171.49,65.12311755]
["bitfinex","SOLUSD",1746869910040,19.37376408,171.54,171.52,26.0]
["bitfinex","SOLUSD",1746869910223,5.8281851,171.58,171.5,45.37376408]
["bitfinex","SOLUSD",1746869910424,19.37376408,171.56,171.5,45.37376408]
["bitfinex","SOLUSD",1746869910630,19.37376408,171.55,171.5,45.37376408]
["bitfinex","SOLUSD",1746869910827,25.20326531,171.55,171.5,45.37376408]
["bitfinex","SOLUSD",1746869911028,19.37376408,171.54,171.5,26.0]
["bitfinex","SOLUSD",1746869911435,19.37376408,171.51,171.47,44.0]
["bitfinex","SOLUSD",1746869911634,19.37376408,171.51,171.46,7.9628]
["bitfinex","SOLUSD",1746869911834,19.37376408,171.51,171.49,26.0]
["bitfinex","SOLUSD",1746869912639,19.37376408,171.52,171.49,26.0]
["bitfinex","SOLUSD",1746869913144,5.83001502,171.53,171.49,26.0]
["bitfinex","SOLUSD",1746869913350,5.8285248,171.57,171.49,26.0]
["bitfinex","SOLUSD",1746869913523,19.37376408,171.53,171.5,26.0]
["bitfinex","SOLUSD",1746869913928,5.8285248,171.57,171.5,26.0]
["bitfinex","SOLUSD",1746869914627,19.37376408,171.54,171.5,26.0]
["bitfinex","SOLUSD",1746869914950,19.37376408,171.54,171.5,27.74926681]
["bitfinex","SOLUSD",1746869915337,19.37376408,171.54,171.5,26.0]
["bitfinex","SOLUSD",1746869916752,25.20304018,171.55,171.5,27.74926777]
["bitfinex","SOLUSD",1746869916955,25.20304018,171.55,171.5,26.0]
["bitfinex","SOLUSD",1746869918142,5.8281851,171.58,171.5,27.74925696]
["bitfinex","SOLUSD",1746869918350,33.94212289,171.61,171.55,19.37376408]
["bitfinex","SOLUSD",1746869918738,5.82716624,171.61,171.59,19.37376408]
["bitfinex","SOLUSD",1746869919137,1.6404,171.63,171.6,19.37376408]
["bitfinex","SOLUSD",1746869920257,1.6404,171.63,171.59,19.37376408]
["bitfinex","SOLUSD",1746869920258,7.46692128,171.63,171.59,19.37376408]
["bitfinex","SOLUSD",1746869920864,5.82652128,171.63,171.59,19.37376408]
["bitfinex","SOLUSD",1746869921039,5.82652128,171.63,171.57,26.0]
["bitfinex","SOLUSD",1746869921239,5.82652128,171.63,171.59,19.37376408]
["bitfinex","SOLUSD",1746869921440,5.82652128,171.63,171.57,26.0]
["bitfinex","SOLUSD",1746869921654,5.82652128,171.63,171.59,19.37376408]
["bitfinex","SOLUSD",1746869922559,5.82652128,171.63,171.6,19.37376408]
["bitfinex","SOLUSD",1746869923142,5.82652128,171.63,171.57,27.74852009]
["bitfinex","SOLUSD",1746869923350,5.82614775,171.64,171.6,19.37376408]
["bitfinex","SOLUSD",1746869923943,25.19991183,171.64,171.6,19.37376408]
["bitfinex","SOLUSD",1746869924351,25.19991183,171.64,171.59,19.37376408]
["bitfinex","SOLUSD",1746869925156,25.19991183,171.64,171.57,26.0]
["bitfinex","SOLUSD",1746869925330,25.19991183,171.64,171.59,19.37376408]
["bitfinex","SOLUSD",1746869925536,5.8258715,171.65,171.62,19.37376408]
["bitfinex","SOLUSD",1746869926449,1.0,171.66,171.64,19.37376408]
["bitfinex","SOLUSD",1746869927763,1.0,171.66,171.61,1.74805097]
["bitfinex","SOLUSD",1746869927948,1.0,171.66,171.64,19.37376408]
["bitfinex","SOLUSD",1746869928262,1.0,171.66,171.63,19.37376408]
["bitfinex","SOLUSD",1746869928565,1.0,171.66,171.64,19.37376408]
["bitfinex","SOLUSD",1746869929470,1.0,171.66,171.61,1.74805097]
["bitfinex","SOLUSD",1746869929767,1.0,171.66,171.64,19.37376408]
["bitfinex","SOLUSD",1746869930170,1.0,171.66,171.62,1.74804139]
["bitfinex","SOLUSD",1746869930464,1.0,171.66,171.64,19.37376408]
["bitfinex","SOLUSD",1746869930686,1.0,171.66,171.65,19.37376408]
["bitfinex","SOLUSD",1746869930848,1.0,171.66,171.65,26.0]
["bitfinex","SOLUSD",1746869931445,1.0,171.66,171.65,45.37376408]
["bitfinex","SOLUSD",1746869931868,1.0,171.66,171.65,26.0]
["bitfinex","SOLUSD",1746869932073,1.0,171.66,171.65,45.37376408]
["bitfinex","SOLUSD",1746869932370,1.0,171.66,171.65,47.12150657]
["bitfinex","SOLUSD",1746869935067,1.0,171.66,171.65,27.74774249]
["bitfinex","SOLUSD",1746869935380,1.0,171.66,171.65,47.12150657]
["bitfinex","SOLUSD",1746869936245,1.0,171.66,171.65,27.74774249]
["bitfinex","SOLUSD",1746869936451,1.0,171.66,171.65,47.12150657]
["bitfinex","SOLUSD",1746869937179,1.0,171.66,171.65,26.0]
["bitfinex","SOLUSD",1746869937389,20.37376408,171.66,171.65,26.0]
["bitfinex","SOLUSD",1746869937549,26.19930895,171.66,171.6,19.37376408]
["bitfinex","SOLUSD",1746869937754,12.09754307,171.64,171.59,23.0475]
["bitfinex","SOLUSD",1746869937956,12.09754307,171.62,171.57,13.84607656]
["bitfinex","SOLUSD",1746869938189,12.09754307,171.63,171.61,26.0]
["bitfinex","SOLUSD",1746869938998,12.09754307,171.62,171.59,26.0]
["bitfinex","SOLUSD",1746869939372,5.82657189,171.63,171.59,26.0]
["bitfinex","SOLUSD",1746869939567,5.82657189,171.63,171.61,26.0]
["bitfinex","SOLUSD",1746869939877,25.18489658,171.63,171.61,26.0]
["bitfinex","SOLUSD",1746869940079,5.82622046,171.64,171.59,19.35832469]
["bitfinex","SOLUSD",1746869940289,25.18454515,171.64,171.59,45.35832469]
["bitfinex","SOLUSD",1746869940783,19.35832469,171.63,171.61,26.0]
["bitfinex","SOLUSD",1746869940992,19.35832469,171.63,171.57,1.74853349]
["bitfinex","SOLUSD",1746869941181,19.35832469,171.62,171.59,26.0]
["bitfinex","SOLUSD",1746869941381,5.82580833,171.65,171.59,26.0]
["bitfinex","SOLUSD",1746869941570,19.35832469,171.6,171.59,26.0]
["bitfinex","SOLUSD",1746869942588,19.35832469,171.6,171.51,8.004]
["bitfinex","SOLUSD",1746869942773,19.35832469,171.57,171.51,9.7531187]
["bitfinex","SOLUSD",1746869942970,19.35832469,171.57,171.51,8.004]
["bitfinex","SOLUSD",1746869943287,19.35832469,171.54,171.49,21.33769207]
["bitfinex","SOLUSD",1746869943463,18.64964886,171.61,171.53,26.0]
["bitfinex","SOLUSD",1746869943788,19.35832469,171.55,171.53,26.0]
["bitfinex","SOLUSD",1746869944286,19.35832469,171.55,171.5,19.35832469]
["bitfinex","SOLUSD",1746869944485,19.35832469,171.55,171.51,19.35832469]
["bitfinex","SOLUSD",1746869944682,19.35832469,171.55,171.52,26.0]
["bitfinex","SOLUSD",1746869945280,19.35832469,171.54,171.52,26.0]
["bitfinex","SOLUSD",1746869945463,19.35832469,171.55,171.53,26.0]
["bitfinex","SOLUSD",1746869946187,5.82855407,171.57,171.53,26.0]
["bitfinex","SOLUSD",1746869946385,19.35832469,171.54,171.53,26.0]
["bitfinex","SOLUSD",1746869946590,19.35832469,171.54,171.48,21.10778624]
["bitfinex","SOLUSD",1746869946892,19.35832469,171.53,171.51,26.0]
["bitfinex","SOLUSD",1746869947091,18.64964886,171.59,171.51,26.0]
["bitfinex","SOLUSD",1746869947295,19.35832469,171.54,171.51,26.0]
["bitfinex","SOLUSD",1746869947888,5.82928198,171.55,171.51,26.0]
["bitfinex","SOLUSD",1746869948090,25.18760667,171.55,171.51,26.0]
["bitfinex","SOLUSD",1746869948994,25.18805746,171.54,171.51,26.0]
["bitfinex","SOLUSD",1746869949466,19.35832469,171.54,171.51,26.0]
["bitfinex","SOLUSD",1746869949662,19.35832469,171.54,171.48,1.74944924]
["bitfinex","SOLUSD",1746869949663,1.0,171.55,171.48,20.39912401]
["bitfinex","SOLUSD",1746869949863,1.0,171.55,171.51,26.0]
["bitfinex","SOLUSD",1746869950100,1.0,171.55,171.54,45.35832469]
["bitfinex","SOLUSD",1746869951171,1.0,171.55,171.54,26.0]
["bitfinex","SOLUSD",1746869951569,1.0,171.55,171.51,19.35832469]
["bitfinex","SOLUSD",1746869952869,1.0,171.55,171.54,19.35832469]
["bitfinex","SOLUSD",1746869954791,1.0,171.55,171.54,66.46551261]
["bitfinex","SOLUSD",1746869957177,1.0,171.55,171.54,40.46551261]
["bitfinex","SOLUSD",1746869960388,1.0,171.55,171.54,45.01647922]
["bitfinex","SOLUSD",1746869961692,1.0,171.55,171.54,27.74886323]
["bitfinex","SOLUSD",1746869961886,1.0,171.55,171.54,47.10718792]
["bitfinex","SOLUSD",1746869962502,1.0,171.55,171.54,27.74886323]
["bitfinex","SOLUSD",1746869962689,1.0,171.55,171.54,45.35832469]
["bitfinex","SOLUSD",1746869963085,1.0,171.55,171.54,26.0]
["bitfinex","SOLUSD",1746869963506,1.0,171.55,171.54,47.10718792]
["bitfinex","SOLUSD",1746869967401,1.0,171.55,171.54,93.05016147]
["bitfinex","SOLUSD",1746869968483,1.0,171.55,171.54,137.05016147]
["bitfinex","SOLUSD",1746869968692,1.0,171.55,171.54,47.10718792]
["bitfinex","SOLUSD",1746869969099,1.0,171.55,171.54,65.75683678]
["bitfinex","SOLUSD",1746869969296,1.0,171.55,171.54,85.11516147]
["bitfinex","SOLUSD",1746869969512,1.0,171.66,171.62,26.0]
["bitfinex","SOLUSD",1746869969813,1.0,171.66,171.64,19.35832469]
["bitfinex","SOLUSD",1746869969999,1.0,171.66,171.62,26.0]
["bitfinex","SOLUSD",1746869970191,1.0,171.66,171.64,19.35832469]
["bitfinex","SOLUSD",1746869970393,1.0,171.66,171.62,26.0]
["bitfinex","SOLUSD",1746869970910,1.0,171.66,171.65,19.35832469]
["bitfinex","SOLUSD",1746869971082,1.0,171.66,171.63,1.74794616]
["bitfinex","SOLUSD",1746869971282,1.0,171.66,171.65,19.35832469]
["bitfinex","SOLUSD",1746869971505,1.0,171.66,171.63,1.74794616]
["bitfinex","SOLUSD",1746869971702,1.0,171.66,171.61,26.0]
["bitfinex","SOLUSD",1746869972100,19.35832469,171.65,171.58,19.30845486]
["bitfinex","SOLUSD",1746869972305,1.0,171.66,171.61,45.35832469]
["bitfinex","SOLUSD",1746869972512,19.35832469,171.65,171.61,26.0]
["bitfinex","SOLUSD",1746869972687,19.35832469,171.62,171.55,17.62]
["bitfinex","SOLUSD",1746869972898,19.35832469,171.61,171.55,19.36874832]
["bitfinex","SOLUSD",1746869973211,19.35832469,171.62,171.58,26.0]
["bitfinex","SOLUSD",1746869973507,19.35832469,171.62,171.59,26.0]
["bitfinex","SOLUSD",1746869973812,97.73060043,171.66,171.59,26.0]
["bitfinex","SOLUSD",1746869974005,19.35832469,171.62,171.59,26.0]
["bitfinex","SOLUSD",1746869974519,5.82655425,171.63,171.59,26.0]
["bitfinex","SOLUSD",1746869974806,19.35832469,171.63,171.59,26.0]
["bitfinex","SOLUSD",1746869975011,19.35832469,171.62,171.59,26.0]
["bitfinex","SOLUSD",1746869975206,91.90511625,171.66,171.59,26.0]
["bitfinex","SOLUSD",1746869975392,19.35832469,171.63,171.59,26.0]
["bitfinex","SOLUSD",1746869975593,5.82580833,171.65,171.59,26.0]
["bitfinex","SOLUSD",1746869975783,19.35832469,171.62,171.59,26.0]
["bitfinex","SOLUSD",1746869976210,19.35832469,171.61,171.59,26.0]
["bitfinex","SOLUSD",1746869976399,91.90511625,171.66,171.59,26.0]
["bitfinex","SOLUSD",1746869976400,19.35832469,171.62,171.59,26.0]
["bitfinex","SOLUSD",1746869977813,5.82623873,171.64,171.59,26.0]
["bitfinex","SOLUSD",1746869978189,19.35832469,171.63,171.59,26.0]
["bitfinex","SOLUSD",1746869978384,25.18498408,171.63,171.59,26.0]
["bitfinex","SOLUSD",1746869978603,19.35832469,171.62,171.59,26.0]
["bitfinex","SOLUSD",1746869979184,5.82621213,171.64,171.59,26.0]
["bitfinex","SOLUSD",1746869979387,19.35832469,171.63,171.59,26.0]
["bitfinex","SOLUSD",1746869979826,19.35832469,171.62,171.59,26.0]
["bitfinex","SOLUSD",1746869979990,19.35832469,171.61,171.59,26.0]
["bitfinex","SOLUSD",1746869980190,1.5563,171.63,171.56,26.0]
["bitfinex","SOLUSD",1746869980604,1.5563,171.63,171.58,19.35832469]
["bitfinex","SOLUSD",1746869981127,97.730621,171.66,171.62,19.35832469]
["bitfinex","SOLUSD",1746869981312,1.0,171.66,171.62,26.0]
["bitfinex","SOLUSD",1746869981693,6.82558206,171.66,171.62,26.0]
["bitfinex","SOLUSD",1746869981895,19.35832469,171.65,171.6,26.0]
["bitfinex","SOLUSD",1746869982315,6.82558206,171.66,171.6,26.0]
["bitfinex","SOLUSD",1746869982499,19.35832469,171.64,171.61,26.0]
["bitfinex","SOLUSD",1746869983009,1.0,171.66,171.63,19.35832469]
["bitfinex","SOLUSD",1746869983213,1.0,171.66,171.57,26.0]
["bitfinex","SOLUSD",1746869983713,1.0,171.66,171.61,19.35832469]
["bitfinex","SOLUSD",1746869983917,1.0,171.66,171.57,26.0]
["bitfinex","SOLUSD",1746869984396,1.0,171.66,171.63,19.35832469]
["bitfinex","SOLUSD",1746869984911,1.0,171.66,171.6,1.74818782]
["bitfinex","SOLUSD",1746869985294,1.0,171.66,171.63,45.35832469]
["bitfinex","SOLUSD",1746869985497,1.0,171.66,171.63,26.0]
["bitfinex","SOLUSD",1746869985699,1.0,171.66,171.63,45.35832469]
["bitfinex","SOLUSD",1746869986213,1.0,171.66,171.6,27.74818782]
["bitfinex","SOLUSD",1746869986723,1.0,171.66,171.63,19.35832469]
["bitfinex","SOLUSD",1746869987042,1.0,171.66,171.61,1.74810699]
["bitfinex","SOLUSD",1746869987225,1.0,171.66,171.65,26.0]
["bitfinex","SOLUSD",1746869987396,5.8223564,171.76,171.65,26.0]
["bitfinex","SOLUSD",1746869987719,1.5563,171.81,171.65,26.0]
["bitfinex","SOLUSD",1746869987922,90.90511625,171.8,171.69,26.0]
["bitfinex","SOLUSD",1746869988218,90.90511625,171.79,171.69,26.0]
["bitfinex","SOLUSD",1746869988427,19.35832469,171.79,171.69,26.0]
["bitfinex","SOLUSD",1746869988593,19.35832469,171.8,171.74,26.0]
["bitfinex","SOLUSD",1746869988908,1.5563,171.81,171.74,26.0]
["bitfinex","SOLUSD",1746869989120,1.5563,171.81,171.74,27.74679449]
["bitfinex","SOLUSD",1746869989289,90.90511625,171.82,171.77,45.35832469]
["bitfinex","SOLUSD",1746869989490,90.90511625,171.82,171.77,26.0]
["bitfinex","SOLUSD",1746869989686,25.86242469,171.83,171.77,45.35832469]
["bitfinex","SOLUSD",1746869989907,6.5041,171.83,171.77,26.0]
["bitfinex","SOLUSD",1746869990112,6.5041,171.83,171.75,26.0]
["bitfinex","SOLUSD",1746869990410,18.64964886,171.84,171.75,26.0]
["bitfinex","SOLUSD",1746869990815,7.37526532,171.86,171.75,26.0]
["bitfinex","SOLUSD",1746869991015,1.5563,171.86,171.77,26.0]
["bitfinex","SOLUSD",1746869991224,7.37505,171.86,171.77,26.0]
["bitfinex","SOLUSD",1746869991399,7.37505,171.86,171.79,19.35832469]
["bitfinex","SOLUSD",1746869991602,19.35832469,171.84,171.77,26.0]
["bitfinex","SOLUSD",1746869991898,7.37505,171.86,171.77,26.0]
["bitfinex","SOLUSD",1746869992099,1.5563,171.86,171.77,26.0]
["bitfinex","SOLUSD",1746869992496,109.55476511,171.87,171.8,26.0]
["bitfinex","SOLUSD",1746869992695,90.90511625,171.87,171.8,27.74612354]
["bitfinex","SOLUSD",1746869992900,90.90511625,171.87,171.8,26.0]
["bitfinex","SOLUSD",1746869993218,19.35832469,171.81,171.77,26.0]
["bitfinex","SOLUSD",1746869993392,109.55476511,171.86,171.77,26.0]
["bitfinex","SOLUSD",1746869993594,18.64964886,171.84,171.77,26.0]
["bitfinex","SOLUSD",1746869993834,19.35832469,171.82,171.77,26.0]
["bitfinex","SOLUSD",1746869993998,19.35832469,171.8,171.77,26.0]
["bitfinex","SOLUSD",1746869994206,19.35832469,171.78,171.7,7.8321]
["bitfinex","SOLUSD",1746869994505,90.90511625,171.82,171.73,26.0]
["bitfinex","SOLUSD",1746869994711,19.35832469,171.81,171.74,1.74681693]
["bitfinex","SOLUSD",1746869994930,19.35832469,171.79,171.74,1.74681693]
["bitfinex","SOLUSD",1746869995229,19.35832469,171.78,171.73,26.0]
["bitfinex","SOLUSD",1746869995425,96.72522044,171.82,171.71,2.24710644]
["bitfinex","SOLUSD",1746869995426,19.35832469,171.77,171.71,2.24710644]
["bitfinex","SOLUSD",1746869995598,19.35832469,171.74,171.71,0.5]
["bitfinex","SOLUSD",1746869995800,19.35832469,171.75,171.71,0.5]
["bitfinex","SOLUSD",1746869996202,19.35832469,171.74,171.71,0.5]
["bitfinex","SOLUSD",1746869996403,19.35832469,171.75,171.71,0.5]
["bitfinex","SOLUSD",1746869996718,90.90511625,171.78,171.69,27.74731439]
["bitfinex","SOLUSD",1746869996919,5.82148893,171.78,171.7,19.35832469]
["bitfinex","SOLUSD",1746869997215,19.35832469,171.75,171.69,27.74731439]
["bitfinex","SOLUSD",1746869997528,24.47065773,171.8,171.71,19.35832469]
["bitfinex","SOLUSD",1746869997831,5.82031687,171.82,171.69,27.74731439]
["bitfinex","SOLUSD",1746869998015,90.90511625,171.81,171.74,19.35832469]
["bitfinex","SOLUSD",1746869998215,19.35832469,171.79,171.71,26.0]
["bitfinex","SOLUSD",1746869998419,19.35832469,171.79,171.69,1.74731439]
["bitfinex","SOLUSD",1746869998622,19.35832469,171.79,171.71,26.0]
["bitfinex","SOLUSD",1746869998903,19.35832469,171.79,171.72,1.74703004]
["bitfinex","SOLUSD",1746869999329,19.35832469,171.79,171.74,19.35832469]
["bitfinex","SOLUSD",1746869999702,19.35832469,171.79,171.72,1.74703004]
["bitfinex","SOLUSD",1746869999905,96.72575986,171.81,171.74,19.35832469]
["bitfinex","SOLUSD",1746870000225,96.72575986,171.81,171.71,26.0]
["bitfinex","SOLUSD",1746870000404,96.72575986,171.81,171.74,26.0]
["bitfinex","SOLUSD",1746870000603,90.90511625,171.81,171.75,19.35832469]
["bitfinex","SOLUSD",1746870000831,19.35832469,171.8,171.74,26.0]
["bitfinex","SOLUSD",1746870001044,90.90511625,171.81,171.74,26.0]
["bitfinex","SOLUSD",1746870001221,19.35832469,171.8,171.75,19.35832469]
["bitfinex","SOLUSD",1746870001421,19.35832469,171.79,171.71,27.74706782]
["bitfinex","SOLUSD",1746870001824,19.35832469,171.78,171.74,26.0]
["bitfinex","SOLUSD",1746870002022,19.35832469,171.8,171.75,19.35832469]
["bitfinex","SOLUSD",1746870002224,110.26344094,171.81,171.77,19.35832469]
["bitfinex","SOLUSD",1746870002427,90.90511625,171.81,171.79,19.35832469]
["bitfinex","SOLUSD",1746870002610,1.6255,171.83,171.78,19.35832469]
["bitfinex","SOLUSD",1746870002815,26.8035608,171.83,171.76,26.0]
["bitfinex","SOLUSD",1746870003013,26.8035608,171.83,171.78,19.35832469]
["bitfinex","SOLUSD",1746870003238,20.98382469,171.83,171.78,19.35832469]
["bitfinex","SOLUSD",1746870003735,1.6255,171.83,171.79,19.35832469]
["bitfinex","SOLUSD",1746870004123,90.90511625,171.85,171.8,19.35832469]
["bitfinex","SOLUSD",1746870004311,90.90511625,171.85,171.82,19.35832469]
["bitfinex","SOLUSD",1746870004635,90.90511625,171.85,171.81,26.0]
["bitfinex","SOLUSD",1746870004819,90.90511625,171.85,171.77,36.81240627]
["bitfinex","SOLUSD",1746870005146,90.90511625,171.85,171.8,26.0]
["bitfinex","SOLUSD",1746870005553,110.26344094,171.85,171.77,27.74652151]
["bitfinex","SOLUSD",1746870005761,90.90511625,171.85,171.77,27.74652151]
["bitfinex","SOLUSD",1746870005930,90.90511625,171.85,171.83,19.35832469]
["bitfinex","SOLUSD",1746870006122,90.90511625,171.85,171.8,1.74621653]
["bitfinex","SOLUSD",1746870006320,90.90511625,171.85,171.8,27.74621653]
["bitfinex","SOLUSD",1746870006714,90.90511625,171.85,171.84,19.35832469]
["bitfinex","SOLUSD",1746870006924,19.35832469,171.9,171.8,27.74621653]
["bitfinex","SOLUSD",1746870007121,96.7221471,171.91,171.86,19.35832469]
["bitfinex","SOLUSD",1746870007122,90.90511625,171.91,171.86,19.35832469]
["bitfinex","SOLUSD",1746870007332,110.26344094,171.91,171.86,19.35832469]
["bitfinex","SOLUSD",1746870007538,1.0,171.92,171.9,19.35832469]
["bitfinex","SOLUSD",1746870007724,1.0,171.92,171.88,26.0]
["bitfinex","SOLUSD",1746870007933,1.0,171.92,171.88,45.35832469]
["bitfinex","SOLUSD",1746870008117,20.35832469,171.92,171.88,26.0]
["bitfinex","SOLUSD",1746870008317,19.35832469,171.91,171.88,26.0]
["bitfinex","SOLUSD",1746870008541,1.0,171.92,171.91,26.0]
["bitfinex","SOLUSD",1746870008846,1.0,171.92,171.91,27.6372]
["bitfinex","SOLUSD",1746870009229,1.0,171.92,171.91,65.64517355]
["bitfinex","SOLUSD",1746870009586,1.0,171.92,171.91,46.28684886]
["bitfinex","SOLUSD",1746870009931,1.0,171.92,171.91,65.64517355]
["bitfinex","SOLUSD",1746870010123,1.0,171.92,171.91,27.6372]
["bitfinex","SOLUSD",1746870010736,1.0,171.92,171.91,65.64517355]
["bitfinex","SOLUSD",1746870011038,1.0,171.94,171.93,18.64964886]
["bitfinex","SOLUSD",1746870011428,1.0,171.94,171.92,1.74499767]
["bitfinex","SOLUSD",1746870011631,1.0,171.94,171.93,45.35832469]
["bitfinex","SOLUSD",1746870011945,1.0,171.94,171.93,26.0]
["bitfinex","SOLUSD",1746870012424,1.0,171.94,171.91,26.0]
["bitfinex","SOLUSD",1746870013145,1.0,171.94,171.85,10.8838813]
["bitfinex","SOLUSD",1746870013146,29.47399667,171.94,171.85,10.8838813]
["bitfinex","SOLUSD",1746870013330,29.47399667,171.94,171.88,26.0]
["bitfinex","SOLUSD",1746870013642,1.0,171.94,171.85,1.74564877]
["bitfinex","SOLUSD",1746870013847,29.47399667,171.94,171.87,26.0]
["bitfinex","SOLUSD",1746870014046,1.0,171.94,171.9,54.47399667]
["bitfinex","SOLUSD",1746870014231,1.0,171.94,171.9,28.47399667]
["bitfinex","SOLUSD",1746870014554,1.0,171.94,171.87,26.0]
["bitfinex","SOLUSD",1746870014746,28.47399667,171.93,171.85,1.74568711]
["bitfinex","SOLUSD",1746870014923,28.47399667,171.92,171.87,28.47399667]
["bitfinex","SOLUSD",1746870015119,6.81607009,171.94,171.87,26.0]
["bitfinex","SOLUSD",1746870015345,28.47399667,171.93,171.88,28.47399667]
["bitfinex","SOLUSD",1746870015560,28.47399667,171.93,171.87,26.0]
["bitfinex","SOLUSD",1746870015746,28.47399667,171.92,171.87,26.0]
["bitfinex","SOLUSD",1746870015945,28.47399667,171.92,171.87,54.47399667]
["bitfinex","SOLUSD",1746870016245,6.81607009,171.94,171.87,54.47399667]
["bitfinex","SOLUSD",1746870016439,29.47399667,171.94,171.87,26.0]
["bitfinex","SOLUSD",1746870016636,1.0,171.94,171.89,28.47399667]
["bitfinex","SOLUSD",1746870017039,29.47399667,171.94,171.89,28.47399667]
["bitfinex","SOLUSD",1746870017257,28.47399667,171.93,171.87,26.0]
["bitfinex","SOLUSD",1746870017461,28.47399667,171.92,171.87,26.0]
["bitfinex","SOLUSD",1746870017621,1.0,171.94,171.87,26.0]
["bitfinex","SOLUSD",1746870017820,29.47399667,171.94,171.89,28.47399667]
["bitfinex","SOLUSD",1746870018046,28.47399667,171.93,171.87,26.0]
["bitfinex","SOLUSD",1746870018243,1.0,171.94,171.89,28.47399667]
["bitfinex","SOLUSD",1746870018452,1.0,171.94,171.9,28.47399667]
["bitfinex","SOLUSD",1746870019049,1.0,171.94,171.91,28.47399667]
["bitfinex","SOLUSD",1746870019439,1.0,171.94,171.92,28.47399667]
["bitfinex","SOLUSD",1746870019748,1.0,171.94,171.91,28.47399667]
["bitfinex","SOLUSD",1746870020167,1.0,171.94,171.89,26.0]
["bitfinex","SOLUSD",1746870020339,28.47399667,171.93,171.89,26.0]
["bitfinex","SOLUSD",1746870020529,6.81605931,171.94,171.89,54.47399667]
["bitfinex","SOLUSD",1746870020730,1.0,171.94,171.9,28.47399667]
["bitfinex","SOLUSD",1746870020934,1.0,171.94,171.87,26.0]
["bitfinex","SOLUSD",1746870021132,1.0,171.94,171.9,28.47399667]
["bitfinex","SOLUSD",1746870021430,1.0,171.94,171.89,26.0]
["bitfinex","SOLUSD",1746870022060,1.0,171.94,171.89,27.74529448]
["bitfinex","SOLUSD",1746870022236,1.0,171.94,171.9,28.47399667]
["bitfinex","SOLUSD",1746870022645,1.0,171.94,171.89,27.74529448]
["bitfinex","SOLUSD",1746870022852,28.47399667,171.93,171.85,1.74570846]
["bitfinex","SOLUSD",1746870023343,28.47399667,171.93,171.87,26.0]
["bitfinex","SOLUSD",1746870023546,6.81612811,171.94,171.89,28.47399667]
["bitfinex","SOLUSD",1746870023742,28.47399667,171.93,171.87,26.0]
["bitfinex","SOLUSD",1746870023930,28.47399667,171.91,171.87,26.0]
["bitfinex","SOLUSD",1746870024127,28.47399667,171.88,171.82,1.6475]
["bitfinex","SOLUSD",1746870024332,28.47399667,171.9,171.81,9.1545596]
["bitfinex","SOLUSD",1746870024593,90.90511625,171.91,171.82,28.47399667]
["bitfinex","SOLUSD",1746870024728,90.90511625,171.91,171.83,28.47399667]
["bitfinex","SOLUSD",1746870024931,28.47399667,171.89,171.84,28.47399667]
["bitfinex","SOLUSD",1746870025156,28.47399667,171.9,171.85,28.47399667]
["bitfinex","SOLUSD",1746870025531,1.0,171.94,171.83,18.64964886]
["bitfinex","SOLUSD",1746870025752,1.0,171.94,171.86,26.0]
["bitfinex","SOLUSD",1746870025960,1.0,171.94,171.87,26.0]
["bitfinex","SOLUSD",1746870026160,1.0,171.94,171.9,26.0]
["bitfinex","SOLUSD",1746870026365,29.47399667,171.94,171.87,26.0]
["bitfinex","SOLUSD",1746870026664,28.47399667,171.91,171.87,26.0]
["bitfinex","SOLUSD",1746870026837,6.81615214,171.94,171.81,1.74611489]
["bitfinex","SOLUSD",1746870027040,28.47399667,171.88,171.81,1.74611489]
["bitfinex","SOLUSD",1746870027251,28.47399667,171.87,171.81,1.74611489]
["bitfinex","SOLUSD",1746870027452,28.47399667,171.87,171.82,28.47399667]
["bitfinex","SOLUSD",1746870027675,26.0,171.93,171.82,26.0]
["bitfinex","SOLUSD",1746870027676,28.47399667,171.9,171.82,26.0]
["bitfinex","SOLUSD",1746870027973,28.47399667,171.9,171.8,54.47399667]
["bitfinex","SOLUSD",1746870028146,28.47399667,171.84,171.8,26.0]
["bitfinex","SOLUSD",1746870028358,7.732,171.88,171.79,28.47399667]
["bitfinex","SOLUSD",1746870028558,7.732,171.88,171.81,28.47399667]
["bitfinex","SOLUSD",1746870028756,5.81731206,171.91,171.83,28.47399667]
["bitfinex","SOLUSD",1746870028945,28.47399667,171.88,171.81,26.0]
["bitfinex","SOLUSD",1746870029145,28.47399667,171.88,171.83,28.47399667]
["bitfinex","SOLUSD",1746870029446,28.47399667,171.88,171.78,27.74640849]
["bitfinex","SOLUSD",1746870029667,28.47399667,171.88,171.83,28.47399667]
["bitfinex","SOLUSD",1746870029870,5.81731206,171.91,171.78,26.0]
["bitfinex","SOLUSD",1746870029871,5.81699726,171.91,171.78,26.0]
["bitfinex","SOLUSD",1746870030057,5.81699726,171.91,171.81,28.47399667]
["bitfinex","SOLUSD",1746870030058,28.47399667,171.86,171.81,28.47399667]
["bitfinex","SOLUSD",1746870030374,5.81699726,171.91,171.81,28.47399667]
["bitfinex","SOLUSD",1746870030580,28.47399667,171.85,171.76,1.74662319]
["bitfinex","SOLUSD",1746870030746,28.47399667,171.81,171.76,1.74662319]
["bitfinex","SOLUSD",1746870031071,28.47399667,171.79,171.76,26.0]
["bitfinex","SOLUSD",1746870031266,1.6218,171.84,171.72,9.16155479]
["bitfinex","SOLUSD",1746870031438,28.47399667,171.79,171.74,28.47399667]
["bitfinex","SOLUSD",1746870031643,28.47399667,171.79,171.73,26.0]
["bitfinex","SOLUSD",1746870031960,5.82006611,171.82,171.74,28.47399667]
["bitfinex","SOLUSD",1746870032156,28.47399667,171.8,171.75,28.47399667]
["bitfinex","SOLUSD",1746870032483,90.90511625,171.83,171.75,28.47399667]
["bitfinex","SOLUSD",1746870032650,90.90511625,171.82,171.73,28.32922572]
["bitfinex","SOLUSD",1746870032850,90.90511625,171.82,171.75,28.47399667]
["bitfinex","SOLUSD",1746870033051,90.90511625,171.82,171.76,28.47399667]
["bitfinex","SOLUSD",1746870033262,1.6218,171.84,171.73,28.32922572]
["bitfinex","SOLUSD",1746870033446,5.8197163,171.83,171.75,28.47399667]
["bitfinex","SOLUSD",1746870033647,28.47399667,171.79,171.74,28.47399667]
["bitfinex","SOLUSD",1746870033848,5.81996387,171.83,171.75,28.47399667]
["bitfinex","SOLUSD",1746870034049,28.47399667,171.8,171.75,28.47399667]
["bitfinex","SOLUSD",1746870034346,28.47399667,171.8,171.73,28.32922572]
["bitfinex","SOLUSD",1746870034580,28.47399667,171.8,171.75,28.47399667]
["bitfinex","SOLUSD",1746870034774,28.47399667,171.79,171.73,28.32922572]
["bitfinex","SOLUSD",1746870035366,28.47399667,171.77,171.71,2.32942781]
["bitfinex","SOLUSD",1746870035545,5.82072313,171.8,171.73,28.47399667]
["bitfinex","SOLUSD",1746870035741,5.82072313,171.8,171.72,28.47399667]
["bitfinex","SOLUSD",1746870035958,5.82072313,171.8,171.71,2.32942781]
["bitfinex","SOLUSD",1746870035959,28.47399667,171.77,171.71,2.32942781]
["bitfinex","SOLUSD",1746870036174,5.82004423,171.82,171.74,28.47399667]
["bitfinex","SOLUSD",1746870036374,28.47399667,171.79,171.73,26.0]
["bitfinex","SOLUSD",1746870036575,28.47399667,171.79,171.74,28.47399667]
["bitfinex","SOLUSD",1746870036961,28.47399667,171.79,171.74,30.80301655]
["bitfinex","SOLUSD",1746870037169,28.47399667,171.79,171.73,26.0]
["bitfinex","SOLUSD",1746870037369,28.47399667,171.79,171.73,28.47399667]
["bitfinex","SOLUSD",1746870037572,28.47399667,171.79,171.72,2.32925811]
["bitfinex","SOLUSD",1746870037769,28.47399667,171.78,171.73,28.47399667]
["bitfinex","SOLUSD",1746870038191,5.82039638,171.81,171.75,28.47399667]
["bitfinex","SOLUSD",1746870038487,5.82004423,171.82,171.75,28.47399667]
["bitfinex","SOLUSD",1746870038696,28.47399667,171.8,171.73,26.0]
["bitfinex","SOLUSD",1746870038869,28.47399667,171.8,171.74,28.47399667]
["bitfinex","SOLUSD",1746870039069,5.82004423,171.82,171.75,28.47399667]
["bitfinex","SOLUSD",1746870039398,5.81972665,171.83,171.77,28.47399667]
["bitfinex","SOLUSD",1746870039687,5.81972665,171.83,171.76,28.47399667]
["bitfinex","SOLUSD",1746870040198,28.47399667,171.83,171.73,26.0]
["bitfinex","SOLUSD",1746870040495,28.47399667,171.83,171.77,30.80261054]
["bitfinex","SOLUSD",1746870040694,28.47399667,171.82,171.77,30.80261054]
["bitfinex","SOLUSD",1746870040877,28.47399667,171.81,171.74,2.32910213]
["bitfinex","SOLUSD",1746870041072,28.47399667,171.81,171.76,28.47399667]
["bitfinex","SOLUSD",1746870041270,7.44116858,171.84,171.74,2.32910213]
["bitfinex","SOLUSD",1746870041470,7.44116858,171.84,171.77,28.47399667]
["bitfinex","SOLUSD",1746870041689,28.47399667,171.83,171.78,28.47399667]
["bitfinex","SOLUSD",1746870041892,28.47399667,171.82,171.77,28.47399667]
["bitfinex","SOLUSD",1746870042395,34.29418123,171.82,171.77,28.47399667]
["bitfinex","SOLUSD",1746870042593,5.82018456,171.82,171.77,28.47399667]
["bitfinex","SOLUSD",1746870042899,28.47399667,171.81,171.74,2.32910213]
["bitfinex","SOLUSD",1746870043188,34.29418123,171.82,171.76,28.47399667]
["bitfinex","SOLUSD",1746870043487,5.82018456,171.82,171.76,28.47399667]
["bitfinex","SOLUSD",1746870043688,25.13623433,171.82,171.76,19.31604977]
["bitfinex","SOLUSD",1746870043993,18.64964886,171.85,171.76,2.32882407]
["bitfinex","SOLUSD",1746870044297,18.64964886,171.85,171.74,2.32910213]
["bitfinex","SOLUSD",1746870044298,19.31604977,171.79,171.74,2.32910213]
["bitfinex","SOLUSD",1746870044790,19.31604977,171.79,171.74,21.6451519]
["bitfinex","SOLUSD",1746870044988,32.1102,171.87,171.77,19.31604977]
["bitfinex","SOLUSD",1746870044989,90.90511625,171.87,171.77,19.31604977]
["bitfinex","SOLUSD",1746870045189,90.90511625,171.87,171.79,19.31604977]
["bitfinex","SOLUSD",1746870045389,110.22116602,171.87,171.8,19.31604977]
["bitfinex","SOLUSD",1746870045891,19.31604977,171.86,171.8,19.31604977]
["bitfinex","SOLUSD",1746870046094,25.13474246,171.86,171.8,21.64432011]
["bitfinex","SOLUSD",1746870046592,19.31604977,171.86,171.81,19.31604977]
["bitfinex","SOLUSD",1746870046782,90.90511625,171.87,171.82,19.31604977]
["bitfinex","SOLUSD",1746870047116,19.31604977,171.85,171.8,2.32827034]
["bitfinex","SOLUSD",1746870047298,96.72349401,171.87,171.8,2.32827034]
["bitfinex","SOLUSD",1746870047682,19.31604977,171.85,171.8,2.32827034]
["bitfinex","SOLUSD",1746870048184,19.31604977,171.85,171.8,19.31604977]
["bitfinex","SOLUSD",1746870048869,90.90511625,171.87,171.8,19.31604977]
["bitfinex","SOLUSD",1746870049070,19.31604977,171.86,171.81,19.31604977]
["bitfinex","SOLUSD",1746870049492,110.22116602,171.87,171.81,19.31604977]
["bitfinex","SOLUSD",1746870049695,110.22116602,171.87,171.82,19.31604977]
["bitfinex","SOLUSD",1746870049883,110.22116602,171.87,171.79,8.14948482]
["bitfinex","SOLUSD",1746870050296,19.31604977,171.86,171.79,8.14948482]
["bitfinex","SOLUSD",1746870050504,19.31604977,171.85,171.79,2.32842423]
["bitfinex","SOLUSD",1746870050677,19.31604977,171.86,171.79,2.32842423]
["bitfinex","SOLUSD",1746870051078,96.723706,171.87,171.79,2.32842423]
["bitfinex","SOLUSD",1746870051314,19.31604977,171.86,171.79,2.32842423]
["bitfinex","SOLUSD",1746870051615,19.31604977,171.8,171.75,21.64501629]
["bitfinex","SOLUSD",1746870051779,19.31604977,171.83,171.78,19.31604977]
["bitfinex","SOLUSD",1746870051979,19.31604977,171.81,171.77,26.0]
["bitfinex","SOLUSD",1746870052179,19.31604977,171.8,171.77,26.0]
["bitfinex","SOLUSD",1746870052392,19.31604977,171.79,171.7,25.11634886]
["bitfinex","SOLUSD",1746870052590,19.31604977,171.77,171.71,2.32950905]
["bitfinex","SOLUSD",1746870052791,5.81990909,171.83,171.71,2.32950905]
["bitfinex","SOLUSD",1746870052792,5.81990909,171.83,171.72,19.31604977]
["bitfinex","SOLUSD",1746870052993,5.81990909,171.83,171.73,19.31604977]
["bitfinex","SOLUSD",1746870053193,5.81990909,171.83,171.72,18.64964886]
["bitfinex","SOLUSD",1746870053396,19.31604977,171.81,171.76,19.31604977]
["bitfinex","SOLUSD",1746870053589,19.31604977,171.82,171.77,19.31604977]
["bitfinex","SOLUSD",1746870053791,19.31604977,171.79,171.75,26.0]
["bitfinex","SOLUSD",1746870054002,19.31604977,171.8,171.76,19.31604977]
["bitfinex","SOLUSD",1746870054304,5.81980722,171.83,171.76,21.64478903]
["bitfinex","SOLUSD",1746870054496,10.0,171.91,171.81,19.31604977]
["bitfinex","SOLUSD",1746870054497,5.81767409,171.89,171.81,19.31604977]
["bitfinex","SOLUSD",1746870054698,19.31604977,171.86,171.81,19.31604977]
["bitfinex","SOLUSD",1746870055383,19.31604977,171.85,171.79,26.0]
["bitfinex","SOLUSD",1746870055574,19.31604977,171.85,171.8,19.31604977]
["bitfinex","SOLUSD",1746870055774,19.31604977,171.84,171.79,47.64447285]
["bitfinex","SOLUSD",1746870056209,5.81892647,171.86,171.8,19.31604977]
["bitfinex","SOLUSD",1746870056510,19.31604977,171.9,171.85,19.31604977]
["bitfinex","SOLUSD",1746870056889,5.81699726,171.91,171.8,18.64964886]
["bitfinex","SOLUSD",1746870057202,19.31604977,171.84,171.79,34.79512308]
["bitfinex","SOLUSD",1746870057382,19.31604977,171.85,171.8,21.64427301]
["bitfinex","SOLUSD",1746870057582,19.31604977,171.85,171.8,2.32822324]
["bitfinex","SOLUSD",1746870057974,5.81833964,171.88,171.81,19.31604977]
["bitfinex","SOLUSD",1746870058202,19.31604977,171.86,171.81,19.31604977]
["bitfinex","SOLUSD",1746870058710,19.31604977,171.87,171.81,19.31604977]
["bitfinex","SOLUSD",1746870059015,19.31604977,171.88,171.83,19.31604977]
["bitfinex","SOLUSD",1746870059316,90.90511625,171.89,171.86,19.31604977]
["bitfinex","SOLUSD",1746870059489,90.90511625,171.89,171.81,19.31604977]
["bitfinex","SOLUSD",1746870059685,90.90511625,171.89,171.85,19.31604977]
["bitfinex","SOLUSD",1746870060186,90.90511625,171.89,171.82,26.0]
["bitfinex","SOLUSD",1746870060512,90.90511625,171.89,171.85,19.31604977]
["bitfinex","SOLUSD",1746870061112,110.22116602,171.89,171.84,19.31604977]
["bitfinex","SOLUSD",1746870061307,116.03885365,171.89,171.84,19.31604977]
["bitfinex","SOLUSD",1746870061501,116.03885365,171.89,171.83,28.32784265]
["bitfinex","SOLUSD",1746870061717,116.03885365,171.89,171.84,19.31604977]
["bitfinex","SOLUSD",1746870061918,19.31604977,171.87,171.79,8.79509408]
["bitfinex","SOLUSD",1746870062153,19.31604977,171.84,171.79,19.31604977]
["bitfinex","SOLUSD",1746870062284,19.31604977,171.82,171.75,10.23574846]
["bitfinex","SOLUSD",1746870062489,7.6614,171.87,171.72,19.31604977]
["bitfinex","SOLUSD",1746870062490,18.64964886,171.86,171.72,2.32937339]
["bitfinex","SOLUSD",1746870062709,19.31604977,171.79,171.74,19.31604977]
["bitfinex","SOLUSD",1746870063012,19.31604977,171.81,171.76,19.31604977]
["bitfinex","SOLUSD",1746870064000,25.13644274,171.81,171.74,2.3290883]
["bitfinex","SOLUSD",1746870064196,19.31604977,171.79,171.74,2.3290883]
["bitfinex","SOLUSD",1746870064916,5.82039297,171.81,171.72,2.32937339]
["bitfinex","SOLUSD",1746870065096,19.31604977,171.79,171.74,19.31604977]
["bitfinex","SOLUSD",1746870065293,19.31604977,171.77,171.68,2.32991612]
["bitfinex","SOLUSD",1746870065511,19.31604977,171.78,171.73,19.31604977]
["bitfinex","SOLUSD",1746870066225,19.31604977,171.79,171.74,19.31604977]
["bitfinex","SOLUSD",1746870066525,26.0,171.81,171.68,26.80435528]
["bitfinex","SOLUSD",1746870066815,19.31604977,171.79,171.68,26.80435528]
["bitfinex","SOLUSD",1746870066999,18.64964886,171.84,171.68,8.15470642]
["bitfinex","SOLUSD",1746870067204,45.31604977,171.81,171.72,19.31604977]
["bitfinex","SOLUSD",1746870067407,19.31604977,171.77,171.68,26.80435528]
["bitfinex","SOLUSD",1746870067613,19.31604977,171.76,171.68,2.32991612]
["bitfinex","SOLUSD",1746870068196,26.0,171.78,171.71,19.31604977]
["bitfinex","SOLUSD",1746870068395,19.31604977,171.76,171.71,19.31604977]
["bitfinex","SOLUSD",1746870068621,19.31604977,171.76,171.68,2.32991612]
["bitfinex","SOLUSD",1746870068806,25.13818689,171.76,171.67,2.33005184]
["bitfinex","SOLUSD",1746870069122,5.82179555,171.77,171.71,19.31604977]
["bitfinex","SOLUSD",1746870069415,19.31604977,171.76,171.67,2.33005184]
["bitfinex","SOLUSD",1746870069602,19.31604977,171.73,171.67,2.33005184]
["bitfinex","SOLUSD",1746870069809,19.31604977,171.73,171.68,19.31604977]
["bitfinex","SOLUSD",1746870070005,19.31604977,171.73,171.67,2.33005184]
["bitfinex","SOLUSD",1746870070403,5.82179555,171.77,171.65,2.33022812]
["bitfinex","SOLUSD",1746870070404,19.31604977,171.71,171.65,2.33022812]
["bitfinex","SOLUSD",1746870070620,26.0,171.75,171.67,19.31604977]
["bitfinex","SOLUSD",1746870070920,19.31604977,171.72,171.66,2.33016246]
["bitfinex","SOLUSD",1746870071230,19.31604977,171.72,171.67,19.31604977]
["bitfinex","SOLUSD",1746870071723,40.55434592,171.77,171.66,26.0]
["bitfinex","SOLUSD",1746870071901,19.31604977,171.75,171.66,26.0]
["bitfinex","SOLUSD",1746870072098,19.31604977,171.73,171.68,19.31604977]
["bitfinex","SOLUSD",1746870072306,19.31604977,171.73,171.66,26.0]
["bitfinex","SOLUSD",1746870072703,19.31604977,171.72,171.66,26.0]
["bitfinex","SOLUSD",1746870073021,19.31604977,171.73,171.67,2.33005184]
["bitfinex","SOLUSD",1746870073231,19.31604977,171.72,171.66,28.33016419]
["bitfinex","SOLUSD",1746870073439,1.0,171.73,171.67,19.31604977]
["bitfinex","SOLUSD",1746870073636,19.31604977,171.72,171.67,28.48150563]
["bitfinex","SOLUSD",1746870074010,19.31604977,171.72,171.67,9.16545586]
["bitfinex","SOLUSD",1746870074240,19.31604977,171.7,171.67,9.16545586]
["bitfinex","SOLUSD",1746870074414,1.0,171.73,171.67,9.16545586]
["bitfinex","SOLUSD",1746870074415,19.31604977,171.68,171.67,9.16545586]
["bitfinex","SOLUSD",1746870074610,19.31604977,171.69,171.64,19.31604977]
["bitfinex","SOLUSD",1746870074810,19.31604977,171.69,171.64,21.64646378]
["bitfinex","SOLUSD",1746870075042,5.82397039,171.71,171.64,21.64646378]
["bitfinex","SOLUSD",1746870075240,1.0,171.73,171.66,19.31604977]
["bitfinex","SOLUSD",1746870075424,19.31604977,171.71,171.66,19.31604977]
["bitfinex","SOLUSD",1746870075831,27.5623,171.7,171.58,2.33127404]
["bitfinex","SOLUSD",1746870076131,19.31604977,171.64,171.58,2.33127404]
["bitfinex","SOLUSD",1746870076329,27.5623,171.7,171.55,2.33168172]
["bitfinex","SOLUSD",1746870076330,19.31604977,171.62,171.55,2.33168172]
["bitfinex","SOLUSD",1746870076543,19.31604977,171.63,171.57,19.31604977]
["bitfinex","SOLUSD",1746870076735,51.20624886,171.69,171.6,19.31604977]
["bitfinex","SOLUSD",1746870077034,19.31604977,171.66,171.59,26.0]
["bitfinex","SOLUSD",1746870077210,19.31604977,171.65,171.6,19.31604977]
["bitfinex","SOLUSD",1746870077416,5.8247903,171.68,171.58,19.31604977]
["bitfinex","SOLUSD",1746870077617,19.31604977,171.63,171.57,28.33132056]
["bitfinex","SOLUSD",1746870077818,19.31604977,171.63,171.58,19.31604977]
["bitfinex","SOLUSD",1746870078427,19.31604977,171.63,171.57,28.33132056]
["bitfinex","SOLUSD",1746870078644,19.31604977,171.62,171.57,47.64737033]
["bitfinex","SOLUSD",1746870078846,19.31604977,171.59,171.53,18.64964886]
["bitfinex","SOLUSD",1746870079049,19.31604977,171.63,171.53,19.31604977]
["bitfinex","SOLUSD",1746870079346,19.31604977,171.59,171.54,19.31604977]
["bitfinex","SOLUSD",1746870079531,19.31604977,171.59,171.52,8.16215526]
["bitfinex","SOLUSD",1746870079735,19.31604977,171.59,171.54,19.31604977]
["bitfinex","SOLUSD",1746870079951,19.31604977,171.59,171.52,34.16215526]
["bitfinex","SOLUSD",1746870080242,19.31604977,171.59,171.54,19.31604977]
["bitfinex","SOLUSD",1746870080544,19.31604977,171.58,171.53,19.31604977]
["bitfinex","SOLUSD",1746870080921,19.31604977,171.58,171.53,21.64791356]
["bitfinex","SOLUSD",1746870081121,19.31604977,171.58,171.51,52.68284886]
["bitfinex","SOLUSD",1746870081122,19.31604977,171.57,171.52,2.33205431]
["bitfinex","SOLUSD",1746870081843,19.31604977,171.54,171.49,2.33249752]
["bitfinex","SOLUSD",1746870082141,20.82099218,171.6,171.49,28.33249752]
["bitfinex","SOLUSD",1746870082142,5.82793328,171.59,171.49,28.33249752]
["bitfinex","SOLUSD",1746870082332,19.31604977,171.56,171.5,19.31604977]
["bitfinex","SOLUSD",1746870082745,19.31604977,171.56,171.51,19.31604977]
["bitfinex","SOLUSD",1746870082921,19.31604977,171.56,171.5,19.31604977]
["bitfinex","SOLUSD",1746870083242,5.82793328,171.59,171.52,19.31604977]
["bitfinex","SOLUSD",1746870083446,19.31604977,171.56,171.51,2.33222552]
["bitfinex","SOLUSD",1746870083634,19.31604977,171.54,171.48,2.33263354]
["bitfinex","SOLUSD",1746870083839,18.64964886,171.58,171.48,28.33263354]
["bitfinex","SOLUSD",1746870084023,19.31604977,171.52,171.48,28.33263354]
["bitfinex","SOLUSD",1746870084223,19.31604977,171.51,171.47,8.69764702]
["bitfinex","SOLUSD",1746870084522,19.31604977,171.51,171.47,2.33274702]
["bitfinex","SOLUSD",1746870084725,18.64964886,171.58,171.47,2.33274702]
["bitfinex","SOLUSD",1746870084951,19.31604977,171.52,171.47,21.64879679]
["bitfinex","SOLUSD",1746870085247,5.8285248,171.57,171.48,19.31604977]
["bitfinex","SOLUSD",1746870085425,19.31604977,171.53,171.48,19.31604977]
["bitfinex","SOLUSD",1746870085624,5.8285248,171.57,171.49,19.31604977]
["bitfinex","SOLUSD",1746870085941,19.31604977,171.54,171.49,19.31604977]
["bitfinex","SOLUSD",1746870086128,19.31604977,171.54,171.47,28.33274702]
["bitfinex","SOLUSD",1746870086337,19.31604977,171.53,171.47,28.33274702]
["bitfinex","SOLUSD",1746870086649,19.31604977,171.53,171.49,2.33249752]
["bitfinex","SOLUSD",1746870086955,5.82882085,171.57,171.49,21.64854729]
["bitfinex","SOLUSD",1746870087331,20.40013285,171.57,171.41,12.11703592]
["bitfinex","SOLUSD",1746870087536,5.82882085,171.57,171.46,18.64964886]
["bitfinex","SOLUSD",1746870087719,19.31604977,171.54,171.42,18.64964886]
["bitfinex","SOLUSD",1746870087924,5.82882085,171.57,171.42,18.64964886]
["bitfinex","SOLUSD",1746870087925,19.31604977,171.51,171.45,26.0]
["bitfinex","SOLUSD",1746870088120,19.31604977,171.5,171.42,18.64964886]
["bitfinex","SOLUSD",1746870088356,26.0,171.56,171.45,45.31604977]
["bitfinex","SOLUSD",1746870088568,19.31604977,171.51,171.45,26.0]
["bitfinex","SOLUSD",1746870088767,19.31604977,171.51,171.46,19.31604977]
["bitfinex","SOLUSD",1746870088978,19.31604977,171.5,171.46,2.33290563]
["bitfinex","SOLUSD",1746870089265,19.31604977,171.51,171.46,21.6489554]
["bitfinex","SOLUSD",1746870089563,19.31604977,171.51,171.46,2.33290563]
["bitfinex","SOLUSD",1746870089770,19.31604977,171.54,171.43,28.33331388]
["bitfinex","SOLUSD",1746870089972,5.82920431,171.55,171.46,19.31604977]
["bitfinex","SOLUSD",1746870090162,19.31604977,171.51,171.46,19.31604977]
["bitfinex","SOLUSD",1746870090363,5.82920431,171.55,171.46,19.31604977]
["bitfinex","SOLUSD",1746870090661,19.31604977,171.51,171.46,19.31604977]
["bitfinex","SOLUSD",1746870090858,5.82920431,171.55,171.47,21.64872978]
["bitfinex","SOLUSD",1746870091065,19.31604977,171.52,171.47,21.64872978]
["bitfinex","SOLUSD",1746870091555,19.31604977,171.51,171.46,2.33287642]
["bitfinex","SOLUSD",1746870091759,19.31604977,171.51,171.45,19.31604977]
["bitfinex","SOLUSD",1746870091958,19.31604977,171.49,171.44,26.0]
["bitfinex","SOLUSD",1746870092201,19.31604977,171.48,171.44,26.0]
["bitfinex","SOLUSD",1746870092972,5.83022388,171.52,171.44,28.33316677]
["bitfinex","SOLUSD",1746870093156,19.31604977,171.49,171.44,26.0]
["bitfinex","SOLUSD",1746870093350,19.31604977,171.48,171.44,28.33316969]
["bitfinex","SOLUSD",1746870093675,19.31604977,171.48,171.44,26.0]
["bitfinex","SOLUSD",1746870093863,19.31604977,171.48,171.42,19.31604977]
["bitfinex","SOLUSD",1746870094050,19.31604977,171.46,171.41,53.93302172]
["bitfinex","SOLUSD",1746870094364,5.83022388,171.52,171.38,18.64964886]
["bitfinex","SOLUSD",1746870094365,19.31604977,171.44,171.38,18.64964886]
["bitfinex","SOLUSD",1746870094572,26.0,171.49,171.4,19.31604977]
["bitfinex","SOLUSD",1746870094871,26.0,171.51,171.41,21.6496359]
["bitfinex","SOLUSD",1746870095063,26.0,171.51,171.42,19.31604977]
["bitfinex","SOLUSD",1746870095259,19.31604977,171.47,171.42,19.31604977]
["bitfinex","SOLUSD",1746870095569,19.31604977,171.46,171.41,21.6496359]
["bitfinex","SOLUSD",1746870095764,26.0,171.51,171.41,21.6496359]
["bitfinex","SOLUSD",1746870095942,19.31604977,171.47,171.41,21.6496359]
["bitfinex","SOLUSD",1746870096353,19.31604977,171.47,171.41,2.33358613]
["bitfinex","SOLUSD",1746870096670,19.31604977,171.46,171.41,21.6496359]
["bitfinex","SOLUSD",1746870096873,19.31604977,171.46,171.41,2.33358613]
["bitfinex","SOLUSD",1746870097072,5.83115546,171.5,171.42,19.31604977]
["bitfinex","SOLUSD",1746870097246,19.31604977,171.47,171.42,19.31604977]
["bitfinex","SOLUSD",1746870098078,26.0,171.51,171.39,5.83444445]
["bitfinex","SOLUSD",1746870098079,19.31604977,171.46,171.39,26.81795176]
["bitfinex","SOLUSD",1746870098258,19.31604977,171.45,171.4,19.31604977]
["bitfinex","SOLUSD",1746870098661,19.31604977,171.47,171.41,19.31604977]
["bitfinex","SOLUSD",1746870098971,26.0,171.45,171.39,21.64990822]
["bitfinex","SOLUSD",1746870099271,19.31604977,171.43,171.37,8.92260861]
["bitfinex","SOLUSD",1746870099572,19.31604977,171.42,171.37,28.23865838]
["bitfinex","SOLUSD",1746870099742,19.31604977,171.43,171.38,19.31604977]
["bitfinex","SOLUSD",1746870099945,19.31604977,171.43,171.37,8.92260861]
["bitfinex","SOLUSD",1746870100450,6.3447,171.52,171.42,19.31604977]
["bitfinex","SOLUSD",1746870100451,5.83090379,171.5,171.42,19.31604977]
["bitfinex","SOLUSD",1746870100651,19.31604977,171.47,171.42,19.31604977]
["bitfinex","SOLUSD",1746870101478,19.31604977,171.48,171.43,21.64936365]
["bitfinex","SOLUSD",1746870102366,19.31604977,171.48,171.43,2.33331388]
["bitfinex","SOLUSD",1746870102567,19.31604977,171.48,171.43,21.64936365]
["bitfinex","SOLUSD",1746870103079,19.31604977,171.48,171.43,2.33331388]
["bitfinex","SOLUSD",1746870103283,19.31604977,171.47,171.43,2.33331388]
["bitfinex","SOLUSD",1746870103984,26.0,171.49,171.43,2.33331388]
["bitfinex","SOLUSD",1746870104278,19.31604977,171.47,171.43,2.33331388]
["bitfinex","SOLUSD",1746870104574,31.83130828,171.49,171.43,2.33331388]
["bitfinex","SOLUSD",1746870104766,19.31604977,171.48,171.43,21.64936365]
["bitfinex","SOLUSD",1746870105576,26.0,171.51,171.45,19.31604977]
["bitfinex","SOLUSD",1746870105764,19.31604977,171.5,171.45,19.31604977]
["bitfinex","SOLUSD",1746870106776,19.31604977,171.51,171.46,19.31604977]
["bitfinex","SOLUSD",1746870107077,19.31604977,171.52,171.43,3.90841388]
["bitfinex","SOLUSD",1746870107254,19.31604977,171.51,171.43,3.90841388]
["bitfinex","SOLUSD",1746870107456,7.45465765,171.53,171.46,21.64891653]
["bitfinex","SOLUSD",1746870107762,5.82995765,171.53,171.47,19.31604977]
["bitfinex","SOLUSD",1746870107969,5.82995765,171.53,171.46,2.33286676]
["bitfinex","SOLUSD",1746870107970,19.31604977,171.52,171.46,2.33286676]
["bitfinex","SOLUSD",1746870108164,19.31604977,171.52,171.47,19.31604977]
["bitfinex","SOLUSD",1746870108366,19.31604977,171.52,171.46,2.33286676]
["bitfinex","SOLUSD",1746870108574,19.31604977,171.52,171.47,19.31604977]
["bitfinex","SOLUSD",1746870109069,19.31604977,171.52,171.46,19.31604977]
["bitfinex","SOLUSD",1746870110157,19.31604977,171.52,171.46,21.64887239]
["bitfinex","SOLUSD",1746870110783,5.82995765,171.53,171.46,21.64887239]
["bitfinex","SOLUSD",1746870110972,19.31604977,171.51,171.46,21.64887239]
["bitfinex","SOLUSD",1746870112388,5.82973875,171.54,171.46,21.64887239]
["bitfinex","SOLUSD",1746870112572,19.31604977,171.51,171.46,2.33282262]
["bitfinex","SOLUSD",1746870112772,19.31604977,171.51,171.46,21.64887239]
["bitfinex","SOLUSD",1746870113073,19.31604977,171.51,171.43,20.22474886]
["bitfinex","SOLUSD",1746870113074,19.31604977,171.5,171.45,19.31604977]
["bitfinex","SOLUSD",1746870113268,19.31604977,171.49,171.44,19.31604977]
["bitfinex","SOLUSD",1746870113468,19.31604977,171.48,171.43,21.64933779]
["bitfinex","SOLUSD",1746870115287,19.31604977,171.48,171.43,19.31604977]
["bitfinex","SOLUSD",1746870115475,33.88991009,171.54,171.42,28.33341637]
["bitfinex","SOLUSD",1746870115476,19.31604977,171.47,171.42,47.64946614]
["bitfinex","SOLUSD",1746870116296,5.83135712,171.49,171.43,19.31604977]
["bitfinex","SOLUSD",1746870116502,19.31604977,171.48,171.43,19.31604977]
["bitfinex","SOLUSD",1746870116704,19.31604977,171.47,171.42,47.64946614]
["bitfinex","SOLUSD",1746870117006,19.31604977,171.47,171.42,21.64946614]
["bitfinex","SOLUSD",1746870118295,19.31604977,171.46,171.4,2.33372228]
["bitfinex","SOLUSD",1746870118463,19.31604977,171.45,171.4,21.64977205]
["bitfinex","SOLUSD",1746870118670,22.01066326,171.5,171.41,19.31604977]
["bitfinex","SOLUSD",1746870118890,19.31604977,171.46,171.41,19.31604977]
["bitfinex","SOLUSD",1746870119187,22.01066326,171.5,171.4,2.33372228]
["bitfinex","SOLUSD",1746870119188,19.31604977,171.45,171.4,2.33372228]
["bitfinex","SOLUSD",1746870119390,19.31604977,171.45,171.4,21.64977205]
["bitfinex","SOLUSD",1746870119592,25.14851903,171.46,171.41,19.31604977]
["bitfinex","SOLUSD",1746870120093,19.31604977,171.46,171.41,19.31604977]
["bitfinex","SOLUSD",1746870120492,25.14807811,171.47,171.41,19.31604977]
["bitfinex","SOLUSD",1746870120988,5.83202834,171.47,171.41,19.31604977]
["bitfinex","SOLUSD",1746870121177,19.31604977,171.47,171.41,21.64960035]
["bitfinex","SOLUSD",1746870121491,19.31604977,171.46,171.41,21.64960035]
["bitfinex","SOLUSD",1746870121993,7.43349144,171.5,171.43,19.31604977]
["bitfinex","SOLUSD",1746870122225,19.31604977,171.49,171.44,19.31604977]
["bitfinex","SOLUSD",1746870122499,19.31604977,171.48,171.43,19.31604977]
["bitfinex","SOLUSD",1746870122983,5.83054221,171.52,171.44,19.31604977]
["bitfinex","SOLUSD",1746870123187,19.31604977,171.51,171.46,19.31604977]
["bitfinex","SOLUSD",1746870123375,25.14659198,171.52,171.47,19.31604977]
["bitfinex","SOLUSD",1746870123785,19.31604977,171.51,171.43,2.33331388]
["bitfinex","SOLUSD",1746870123999,19.31604977,171.5,171.45,19.31604977]
["bitfinex","SOLUSD",1746870124299,5.83054221,171.52,171.45,19.31604977]
["bitfinex","SOLUSD",1746870124501,19.31604977,171.5,171.45,19.31604977]
["bitfinex","SOLUSD",1746870124902,19.31604977,171.5,171.44,19.31604977]
["bitfinex","SOLUSD",1746870125196,19.31604977,171.48,171.43,21.64936365]
["bitfinex","SOLUSD",1746870125384,19.31604977,171.49,171.43,21.64936365]
["bitfinex","SOLUSD",1746870125795,90.90511625,171.51,171.44,19.31604977]
["bitfinex","SOLUSD",1746870126001,90.90511625,171.51,171.46,19.31604977]
["bitfinex","SOLUSD",1746870126204,90.90511625,171.51,171.47,19.31604977]
["bitfinex","SOLUSD",1746870126898,110.22116602,171.51,171.46,19.31604977]
["bitfinex","SOLUSD",1746870127100,110.22116602,171.51,171.45,19.31604977]
["bitfinex","SOLUSD",1746870127499,19.31604977,171.5,171.44,21.64910373]
["bitfinex","SOLUSD",1746870128605,19.31604977,171.5,171.45,19.31604977]
["bitfinex","SOLUSD",1746870129203,19.31604977,171.5,171.44,2.33305396]
["bitfinex","SOLUSD",1746870129204,110.22116602,171.51,171.44,2.33305396]
["bitfinex","SOLUSD",1746870129402,116.05183452,171.51,171.44,2.33305396]
["bitfinex","SOLUSD",1746870129745,19.31604977,171.5,171.45,19.31604977]
["bitfinex","SOLUSD",1746870130811,19.31604977,171.5,171.45,21.64900042]
["bitfinex","SOLUSD",1746870132504,25.14699308,171.5,171.43,2.33331388]
["bitfinex","SOLUSD",1746870132683,25.14699308,171.5,171.45,19.31604977]
["bitfinex","SOLUSD",1746870132885,25.14702409,171.5,171.45,19.31604977]
["bitfinex","SOLUSD",1746870133205,5.83097432,171.5,171.45,19.31604977]
["bitfinex","SOLUSD",1746870133511,25.14702409,171.5,171.45,21.64906776]
["bitfinex","SOLUSD",1746870135016,25.14702409,171.5,171.45,19.31604977]
["bitfinex","SOLUSD",1746870135200,25.14702409,171.5,171.45,21.6490747]
["bitfinex","SOLUSD",1746870135404,19.31604977,171.5,171.45,21.6490747]
["bitfinex","SOLUSD",1746870135713,20.31604977,171.5,171.45,21.6490747]
["bitfinex","SOLUSD",1746870136897,1.0,171.5,171.46,19.31604977]
["bitfinex","SOLUSD",1746870137815,13.11535331,171.5,171.45,2.33302493]
["bitfinex","SOLUSD",1746870138014,1.0,171.5,171.46,12.11535331]
["bitfinex","SOLUSD",1746870138221,13.11535331,171.5,171.45,14.44837824]
["bitfinex","SOLUSD",1746870139510,1.0,171.5,171.45,14.44837824]
["bitfinex","SOLUSD",1746870139718,13.11535331,171.5,171.45,14.44837824]
["bitfinex","SOLUSD",1746870139920,13.11535331,171.5,171.45,2.33302493]
["bitfinex","SOLUSD",1746870140317,1.0,171.5,171.45,14.44837824]
["bitfinex","SOLUSD",1746870140622,1.0,171.5,171.45,2.33302493]
["bitfinex","SOLUSD",1746870140826,1.0,171.5,171.45,14.44837824]
["bitfinex","SOLUSD",1746870141618,1.0,171.5,171.46,12.11535331]
["bitfinex","SOLUSD",1746870142228,1.0,171.5,171.45,14.44837824]
["bitfinex","SOLUSD",1746870142598,1.0,171.5,171.46,12.11535331]
["bitfinex","SOLUSD",1746870142798,1.0,171.5,171.46,14.44815189]
["bitfinex","SOLUSD",1746870143016,1.0,171.5,171.46,2.33279858]
["bitfinex","SOLUSD",1746870144011,13.11535331,171.5,171.46,2.33279858]
["bitfinex","SOLUSD",1746870145421,13.11535331,171.5,171.45,12.11535331]
["bitfinex","SOLUSD",1746870145602,13.11535331,171.5,171.44,12.11535331]
["bitfinex","SOLUSD",1746870145603,1.0,171.5,171.44,12.11535331]
["bitfinex","SOLUSD",1746870145802,13.11535331,171.5,171.45,12.11535331]
["bitfinex","SOLUSD",1746870146002,13.11535331,171.5,171.43,8.16649409]
["bitfinex","SOLUSD",1746870146417,13.11535331,171.5,171.34,30.74]
["bitfinex","SOLUSD",1746870146418,12.11535331,171.45,171.4,2.33372228]
["bitfinex","SOLUSD",1746870146810,12.11535331,171.45,171.4,14.44907559]
["bitfinex","SOLUSD",1746870146995,12.11535331,171.45,171.4,2.33372228]
["bitfinex","SOLUSD",1746870147202,12.11535331,171.43,171.39,3.83924225]
["bitfinex","SOLUSD",1746870147418,12.11535331,171.43,171.39,2.33384225]
["bitfinex","SOLUSD",1746870147620,12.11535331,171.42,171.39,2.33384225]
["bitfinex","SOLUSD",1746870148502,12.11535331,171.44,171.39,14.44919556]
["bitfinex","SOLUSD",1746870149132,7.35820541,171.48,171.39,2.33384225]
["bitfinex","SOLUSD",1746870149337,12.11535331,171.44,171.39,14.44919556]
["bitfinex","SOLUSD",1746870150037,12.11535331,171.44,171.39,2.33384225]
["bitfinex","SOLUSD",1746870150236,12.11535331,171.44,171.41,2.33358613]
["bitfinex","SOLUSD",1746870150839,7.35820541,171.48,171.41,2.33358613]
["bitfinex","SOLUSD",1746870151016,12.11535331,171.45,171.41,2.33358613]
["bitfinex","SOLUSD",1746870151221,12.11535331,171.45,171.39,2.33385845]
["bitfinex","SOLUSD",1746870151737,12.11535331,171.45,171.4,12.11535331]
["bitfinex","SOLUSD",1746870151933,7.35820541,171.48,171.4,12.11535331]
["bitfinex","SOLUSD",1746870152253,12.11535331,171.45,171.4,12.11535331]
["bitfinex","SOLUSD",1746870152435,7.35820541,171.48,171.41,2.33358613]
["bitfinex","SOLUSD",1746870152637,12.11535331,171.45,171.41,2.33358613]
["bitfinex","SOLUSD",1746870153632,7.35820541,171.48,171.41,2.33358613]
["bitfinex","SOLUSD",1746870153838,90.90511625,171.49,171.41,2.33358613]
["bitfinex","SOLUSD",1746870153839,90.90511625,171.49,171.42,12.11535331]
["bitfinex","SOLUSD",1746870154139,12.11535331,171.48,171.43,12.11535331]
["bitfinex","SOLUSD",1746870155124,96.73645408,171.49,171.43,12.11535331]
["bitfinex","SOLUSD",1746870155437,90.90511625,171.49,171.43,14.4485435]
["bitfinex","SOLUSD",1746870155735,12.11535331,171.48,171.43,14.4485435]
["bitfinex","SOLUSD",1746870155909,1.0,171.5,171.46,12.11535331]
["bitfinex","SOLUSD",1746870156311,13.11535331,171.5,171.45,12.11535331]
["bitfinex","SOLUSD",1746870156624,1.0,171.5,171.43,2.33319019]
["bitfinex","SOLUSD",1746870156925,13.11535331,171.5,171.45,12.11535331]
["bitfinex","SOLUSD",1746870158836,1.0,171.5,171.45,14.44838414]
["bitfinex","SOLUSD",1746870159037,13.11535331,171.5,171.45,14.44838414]
["bitfinex","SOLUSD",1746870159331,1.0,171.5,171.45,14.44838414]
["bitfinex","SOLUSD",1746870159535,13.11535331,171.5,171.45,14.44838414]
["bitfinex","SOLUSD",1746870161342,13.11535331,171.5,171.45,2.33303083]
["bitfinex","SOLUSD",1746870161648,1.0,171.5,171.48,12.11535331]
["bitfinex","SOLUSD",1746870162214,1.0,171.5,171.47,12.11535331]
["bitfinex","SOLUSD",1746870163338,1.0,171.5,171.46,2.33280248]
["bitfinex","SOLUSD",1746870163557,1.0,171.5,171.47,12.11535331]
["bitfinex","SOLUSD",1746870163937,1.0,171.5,171.48,12.11535331]
["bitfinex","SOLUSD",1746870164137,1.0,171.5,171.47,12.11535331]
["bitfinex","SOLUSD",1746870164339,1.0,171.5,171.48,12.11535331]
["bitfinex","SOLUSD",1746870164763,1.0,171.5,171.46,2.33280248]
["bitfinex","SOLUSD",1746870165054,1.0,171.5,171.48,12.11535331]
["bitfinex","SOLUSD",1746870165259,1.0,171.5,171.48,14.44792887]
["bitfinex","SOLUSD",1746870166653,1.0,171.5,171.48,12.11535331]
["bitfinex","SOLUSD",1746870166857,1.0,171.5,171.45,20.98269056]
["bitfinex","SOLUSD",1746870167146,1.0,171.5,171.48,12.11535331]
["bitfinex","SOLUSD",1746870167450,1.0,171.5,171.49,12.11535331]
["bitfinex","SOLUSD",1746870168953,1.0,171.5,171.49,14.44785083]
["bitfinex","SOLUSD",1746870170858,1.0,171.5,171.49,2.33249752]
["bitfinex","SOLUSD",1746870171077,1.0,171.5,171.48,18.64964886]
["bitfinex","SOLUSD",1746870171242,1.0,171.5,171.49,12.11535331]
["bitfinex","SOLUSD",1746870171638,1.0,171.5,171.48,18.64964886]
["bitfinex","SOLUSD",1746870171974,1.0,171.5,171.45,14.4482691]
["bitfinex","SOLUSD",1746870172271,1.0,171.5,171.46,12.11535331]
["bitfinex","SOLUSD",1746870174171,13.11535331,171.5,171.45,2.33291579]
["bitfinex","SOLUSD",1746870174342,1.0,171.5,171.45,14.4482691]
["bitfinex","SOLUSD",1746870174542,13.11535331,171.5,171.45,14.4482691]
["bitfinex","SOLUSD",1746870174967,18.94630892,171.5,171.45,12.11535331]
["bitfinex","SOLUSD",1746870175267,12.11535331,171.49,171.44,14.4485224]
["bitfinex","SOLUSD",1746870175858,6.83095561,171.5,171.45,12.11535331]
["bitfinex","SOLUSD",1746870176062,1.0,171.5,171.44,20.98281795]
["bitfinex","SOLUSD",1746870176575,1.0,171.5,171.47,12.11535331]
["bitfinex","SOLUSD",1746870176778,1.0,171.5,171.44,20.98281795]
["bitfinex","SOLUSD",1746870176950,1.0,171.5,171.46,12.11535331]
["bitfinex","SOLUSD",1746870177150,1.0,171.5,171.47,12.11535331]
["bitfinex","SOLUSD",1746870179878,1.0,171.5,171.48,12.11535331]
["bitfinex","SOLUSD",1746870180164,1.0,171.5,171.49,12.11535331]
["bitfinex","SOLUSD",1746870180551,1.0,171.5,171.49,14.44785083]
["bitfinex","SOLUSD",1746870182473,1.0,171.5,171.49,12.11535331]
["bitfinex","SOLUSD",1746870182855,1.0,171.5,171.48,12.11535331]
["bitfinex","SOLUSD",1746870183966,1.0,171.5,171.47,14.44809033]
["bitfinex","SOLUSD",1746870184175,13.11535331,171.5,171.45,12.11535331]
["bitfinex","SOLUSD",1746870184366,12.11535331,171.49,171.44,2.33317778]
["bitfinex","SOLUSD",1746870184680,6.83100249,171.5,171.44,12.11535331]
["bitfinex","SOLUSD",1746870184857,12.11535331,171.49,171.44,38.11535331]
["bitfinex","SOLUSD",1746870185057,6.83100249,171.5,171.44,38.11535331]
["bitfinex","SOLUSD",1746870185252,1.0,171.5,171.44,38.11535331]
["bitfinex","SOLUSD",1746870185482,13.11535331,171.5,171.45,12.11535331]
["bitfinex","SOLUSD",1746870185880,12.11535331,171.49,171.44,26.0]
["bitfinex","SOLUSD",1746870186181,6.8309563,171.5,171.44,26.0]
["bitfinex","SOLUSD",1746870186182,13.11535331,171.5,171.45,12.11535331]
["bitfinex","SOLUSD",1746870186353,18.9463175,171.5,171.45,12.11535331]
["bitfinex","SOLUSD",1746870186554,12.11535331,171.49,171.44,40.44841785]
["bitfinex","SOLUSD",1746870186795,6.83096419,171.5,171.39,26.98]
["bitfinex","SOLUSD",1746870186967,12.11535331,171.44,171.39,41.42910216]
["bitfinex","SOLUSD",1746870187165,12.11535331,171.45,171.4,12.11535331]
["bitfinex","SOLUSD",1746870187367,8.33196419,171.5,171.42,12.11535331]
["bitfinex","SOLUSD",1746870187684,8.33196419,171.5,171.4,18.64964886]
["bitfinex","SOLUSD",1746870187861,12.11535331,171.47,171.42,12.11535331]
["bitfinex","SOLUSD",1746870188181,12.11535331,171.48,171.43,12.11535331]
["bitfinex","SOLUSD",1746870188685,12.11535331,171.48,171.43,14.44865706]
["bitfinex","SOLUSD",1746870188985,12.11535331,171.47,171.42,12.11535331]
["bitfinex","SOLUSD",1746870189182,12.11535331,171.46,171.41,2.33347627]
["bitfinex","SOLUSD",1746870189386,12.11535331,171.46,171.41,14.44882958]
["bitfinex","SOLUSD",1746870189683,12.11535331,171.47,171.42,12.11535331]
["bitfinex","SOLUSD",1746870190776,12.11535331,171.47,171.42,14.44870308]
["bitfinex","SOLUSD",1746870191161,12.11535331,171.46,171.42,2.33334977]
["bitfinex","SOLUSD",1746870191389,12.11535331,171.47,171.42,14.44870308]
["bitfinex","SOLUSD",1746870191882,5.8316355,171.48,171.42,2.33334977]
["bitfinex","SOLUSD",1746870192182,12.11535331,171.47,171.42,14.44870308]
["bitfinex","SOLUSD",1746870193092,5.8312438,171.49,171.42,14.44870308]
["bitfinex","SOLUSD",1746870193292,12.11535331,171.47,171.42,14.44870308]
["bitfinex","SOLUSD",1746870193780,5.83170556,171.48,171.43,12.11535331]
["bitfinex","SOLUSD",1746870194083,12.11535331,171.48,171.43,12.11535331]
["bitfinex","SOLUSD",1746870194292,12.11535331,171.47,171.41,2.33355928]
["bitfinex","SOLUSD",1746870194594,12.11535331,171.47,171.42,12.11535331]
["bitfinex","SOLUSD",1746870195079,12.11535331,171.48,171.42,12.11535331]
["bitfinex","SOLUSD",1746870195462,12.11535331,171.48,171.42,14.44868343]
["bitfinex","SOLUSD",1746870195777,17.94698308,171.48,171.42,14.44868343]
["bitfinex","SOLUSD",1746870197307,12.11535331,171.47,171.42,12.11535331]
["bitfinex","SOLUSD",1746870197489,12.11535331,171.46,171.41,12.11535331]
["bitfinex","SOLUSD",1746870197783,5.8312438,171.49,171.42,12.11535331]
["bitfinex","SOLUSD",1746870197973,13.11535331,171.47,171.42,12.11535331]
["bitfinex","SOLUSD",1746870198174,1.0,171.47,171.42,12.11535331]
["bitfinex","SOLUSD",1746870198394,13.11535331,171.47,171.42,12.11535331]
["bitfinex","SOLUSD",1746870198591,12.11535331,171.46,171.41,14.44890979]
["bitfinex","SOLUSD",1746870198895,6.83200625,171.47,171.41,14.44890979]
["bitfinex","SOLUSD",1746870199078,18.94735956,171.47,171.42,12.11535331]
["bitfinex","SOLUSD",1746870199276,6.83200625,171.47,171.42,12.11535331]
["bitfinex","SOLUSD",1746870199475,18.94735956,171.47,171.42,12.11535331]
["bitfinex","SOLUSD",1746870199675,12.11535331,171.46,171.41,2.33355648]
["bitfinex","SOLUSD",1746870199872,5.83236219,171.46,171.39,12.11535331]
["bitfinex","SOLUSD",1746870200076,12.11535331,171.44,171.39,12.11535331]
["bitfinex","SOLUSD",1746870200387,12.11535331,171.44,171.38,12.11535331]
["bitfinex","SOLUSD",1746870200584,12.11535331,171.44,171.39,12.11535331]
["bitfinex","SOLUSD",1746870201264,17.94832521,171.44,171.38,2.33396277]
["bitfinex","SOLUSD",1746870201464,17.94832521,171.44,171.39,12.11535331]
["bitfinex","SOLUSD",1746870201984,12.11535331,171.44,171.39,12.11535331]
["bitfinex","SOLUSD",1746870202366,17.94834878,171.44,171.38,1.75049597]
["bitfinex","SOLUSD",1746870202692,17.94834878,171.44,171.39,12.11535331]
["bitfinex","SOLUSD",1746870202990,17.94834878,171.44,171.38,1.75049597]
["bitfinex","SOLUSD",1746870203174,12.11535331,171.44,171.39,12.11535331]
["bitfinex","SOLUSD",1746870203487,12.11535331,171.44,171.39,13.86566277]
["bitfinex","SOLUSD",1746870203695,17.94832521,171.44,171.39,13.86566277]
["bitfinex","SOLUSD",1746870203898,1.0,171.47,171.39,13.86566277]
["bitfinex","SOLUSD",1746870203899,12.11535331,171.43,171.39,12.11535331]
["bitfinex","SOLUSD",1746870204197,12.11535331,171.44,171.39,12.11535331]
["bitfinex","SOLUSD",1746870204988,12.11535331,171.44,171.39,13.86572219]
["bitfinex","SOLUSD",1746870206385,12.11535331,171.43,171.38,1.75049597]
["bitfinex","SOLUSD",1746870206770,12.11535331,171.43,171.39,12.11535331]
["bitfinex","SOLUSD",1746870207085,5.83236833,171.46,171.39,12.11535331]
["bitfinex","SOLUSD",1746870207670,12.11535331,171.44,171.39,12.11535331]
["bitfinex","SOLUSD",1746870208094,5.83236833,171.46,171.38,1.75049597]
["bitfinex","SOLUSD",1746870208263,12.11535331,171.44,171.39,12.11535331]
["bitfinex","SOLUSD",1746870208468,12.11535331,171.44,171.39,13.8657436]
["bitfinex","SOLUSD",1746870208766,12.11535331,171.43,171.39,13.8657436]
["bitfinex","SOLUSD",1746870210566,12.11535331,171.44,171.39,13.8657436]
["bitfinex","SOLUSD",1746870212595,5.83236605,171.46,171.39,13.8657436]
["bitfinex","SOLUSD",1746870212892,12.11535331,171.44,171.39,13.8657436]
["bitfinex","SOLUSD",1746870213795,5.83236605,171.46,171.39,13.8657436]
["bitfinex","SOLUSD",1746870213993,12.11535331,171.44,171.39,13.8657436]
["bitfinex","SOLUSD",1746870214997,1.0,171.47,171.37,18.64964886]
["bitfinex","SOLUSD",1746870214998,12.11535331,171.43,171.38,1.75047515]
["bitfinex","SOLUSD",1746870215294,12.11535331,171.43,171.38,13.86582846]
["bitfinex","SOLUSD",1746870218001,12.11535331,171.44,171.39,12.11535331]
["bitfinex","SOLUSD",1746870218179,12.11535331,171.43,171.38,13.86582846]
["bitfinex","SOLUSD",1746870218675,12.11535331,171.44,171.39,12.11535331]
["bitfinex","SOLUSD",1746870219102,12.11535331,171.44,171.38,1.75047515]
["bitfinex","SOLUSD",1746870219307,12.11535331,171.43,171.38,13.86582846]
["bitfinex","SOLUSD",1746870220703,12.11535331,171.44,171.39,12.11535331]
["bitfinex","SOLUSD",1746870220998,5.83237167,171.46,171.39,12.11535331]
["bitfinex","SOLUSD",1746870221201,6.83195719,171.47,171.4,1.75029171]
["bitfinex","SOLUSD",1746870221405,12.11535331,171.44,171.4,13.86564502]
["bitfinex","SOLUSD",1746870221909,12.11535331,171.44,171.4,1.75029171]
["bitfinex","SOLUSD",1746870222222,12.11535331,171.44,171.39,12.11535331]
["bitfinex","SOLUSD",1746870222876,12.11535331,171.43,171.38,13.86584928]
["bitfinex","SOLUSD",1746870223073,12.11535331,171.42,171.37,1.75059812]
["bitfinex","SOLUSD",1746870223285,12.11535331,171.39,171.35,201.75070761]
["bitfinex","SOLUSD",1746870224007,12.11535331,171.38,171.35,200.0]
["bitfinex","SOLUSD",1746870224513,12.11535331,171.37,171.35,200.0]
["bitfinex","SOLUSD",1746870225012,12.11535331,171.36,171.35,200.0]
["bitfinex","SOLUSD",1746870226104,17.95102091,171.36,171.35,200.0]
["bitfinex","SOLUSD",1746870226794,12.11535331,171.36,171.35,200.0]
["bitfinex","SOLUSD",1746870227005,17.95102091,171.36,171.35,200.0]
["bitfinex","SOLUSD",1746870228115,90.90511625,171.38,171.35,200.0]
["bitfinex","SOLUSD",1746870228324,103.02046956,171.38,171.35,200.0]
["bitfinex","SOLUSD",1746870228821,90.90511625,171.38,171.35,200.0]
["bitfinex","SOLUSD",1746870229406,96.73881183,171.42,171.35,201.75077847]
["bitfinex","SOLUSD",1746870229723,12.11535331,171.39,171.35,201.75077847]
["bitfinex","SOLUSD",1746870230293,96.73881183,171.42,171.35,201.75077847]
["bitfinex","SOLUSD",1746870230506,12.11535331,171.39,171.35,201.75077847]
["bitfinex","SOLUSD",1746870231020,12.11535331,171.36,171.35,200.0]
["bitfinex","SOLUSD",1746870231613,24.23070662,171.36,171.35,200.0]
["bitfinex","SOLUSD",1746870232920,30.06637422,171.36,171.35,200.0]
["bitfinex","SOLUSD",1746870233629,17.95102091,171.36,171.35,200.0]
["bitfinex","SOLUSD",1746870236207,12.11535331,171.36,171.35,200.0]
["bitfinex","SOLUSD",1746870236717,17.95102091,171.36,171.35,200.0]
["bitfinex","SOLUSD",1746870237516,30.06637422,171.36,171.35,200.0]
["bitfinex","SOLUSD",1746870240310,12.11535331,171.36,171.35,200.0]
["bitfinex","SOLUSD",1746870240509,5.83474884,171.39,171.35,200.0]
["bitfinex","SOLUSD",1746870240711,5.83438089,171.4,171.35,200.0]
["bitfinex","SOLUSD",1746870240910,12.11535331,171.38,171.35,200.0]
["bitfinex","SOLUSD",1746870241130,12.11535331,171.37,171.35,200.0]
["bitfinex","SOLUSD",1746870243202,5.83470419,171.39,171.35,200.0]
["bitfinex","SOLUSD",1746870243426,12.11535331,171.37,171.35,200.0]
["bitfinex","SOLUSD",1746870243926,12.11535331,171.36,171.35,200.0]
["bitfinex","SOLUSD",1746870245430,17.95102091,171.36,171.35,200.0]
["bitfinex","SOLUSD",1746870245799,12.11535331,171.36,171.35,200.0]
["bitfinex","SOLUSD",1746870247122,17.95102091,171.36,171.35,200.0]
["bitfinex","SOLUSD",1746870247318,30.06637422,171.36,171.35,200.0]
["bitfinex","SOLUSD",1746870247835,5.8356676,171.36,171.35,200.0]
["bitfinex","SOLUSD",1746870248027,30.06637422,171.36,171.35,200.0]
["bitfinex","SOLUSD",1746870249741,17.95102091,171.36,171.35,200.0]
["bitfinex","SOLUSD",1746870250833,12.11535331,171.36,171.35,200.0]
["bitfinex","SOLUSD",1746870251139,17.95102091,171.36,171.35,200.0]
["bitfinex","SOLUSD",1746870251511,12.11535331,171.36,171.35,200.0]
["bitfinex","SOLUSD",1746870253143,160.5,171.38,171.35,200.0]
["bitfinex","SOLUSD",1746870253437,12.11535331,171.36,171.35,200.0]
["bitfinex","SOLUSD",1746870254133,134.5,171.38,171.35,200.0]
["bitfinex","SOLUSD",1746870254331,12.11535331,171.36,171.35,200.0]
["bitfinex","SOLUSD",1746870255250,134.5,171.38,171.35,200.0]
["bitfinex","SOLUSD",1746870255417,134.5,171.42,171.36,12.11535331]
["bitfinex","SOLUSD",1746870255618,134.5,171.42,171.38,12.11535331]
["bitfinex","SOLUSD",1746870255817,146.61535331,171.42,171.37,12.11535331]
["bitfinex","SOLUSD",1746870256120,134.5,171.42,171.37,12.11535331]
["bitfinex","SOLUSD",1746870256323,134.5,171.42,171.38,12.11535331]
["bitfinex","SOLUSD",1746870256522,146.61535331,171.42,171.37,12.11535331]
["bitfinex","SOLUSD",1746870257243,146.61535331,171.42,171.38,1.75049597]
["bitfinex","SOLUSD",1746870257548,134.5,171.42,171.38,1.75049597]
["bitfinex","SOLUSD",1746870257744,134.5,171.42,171.38,13.86584928]
["bitfinex","SOLUSD",1746870257945,134.5,171.42,171.38,1.75049597]
["bitfinex","SOLUSD",1746870259239,146.61535331,171.42,171.38,1.75049597]
["bitfinex","SOLUSD",1746870259550,146.61535331,171.42,171.36,1.75060618]
["bitfinex","SOLUSD",1746870259719,12.11535331,171.39,171.36,1.75060618]
["bitfinex","SOLUSD",1746870261141,12.11535331,171.4,171.36,1.75060618]
["bitfinex","SOLUSD",1746870261462,134.5,171.42,171.36,13.86595949]
["bitfinex","SOLUSD",1746870261463,12.11535331,171.41,171.36,13.86595949]
["bitfinex","SOLUSD",1746870261844,135.5,171.42,171.37,12.11535331]
["bitfinex","SOLUSD",1746870262049,147.61535331,171.42,171.37,12.11535331]
["bitfinex","SOLUSD",1746870262258,1.0,171.42,171.38,12.11535331]
["bitfinex","SOLUSD",1746870262560,1.0,171.42,171.36,32.12735688]
["bitfinex","SOLUSD",1746870263265,1.0,171.42,171.39,1.75039383]
["bitfinex","SOLUSD",1746870263562,1.0,171.42,171.39,13.86574714]
["bitfinex","SOLUSD",1746870263772,1.0,171.42,171.39,21.15072746]
["bitfinex","SOLUSD",1746870265142,1.0,171.42,171.39,1.75039383]
["bitfinex","SOLUSD",1746870265341,1.0,171.42,171.39,21.15072746]
["bitfinex","SOLUSD",1746870265539,1.0,171.42,171.39,1.75039383]
["bitfinex","SOLUSD",1746870265764,1.0,171.42,171.39,21.15072746]
["bitfinex","SOLUSD",1746870266242,1.0,171.42,171.41,19.40033363]
["bitfinex","SOLUSD",1746870266441,1.0,171.42,171.4,8.0119]
["bitfinex","SOLUSD",1746870266869,1.0,171.42,171.4,6.3795]
["bitfinex","SOLUSD",1746870267372,19.40033363,171.41,171.37,1.75052166]
["bitfinex","SOLUSD",1746870267672,19.40033363,171.4,171.37,1.75052166]
["bitfinex","SOLUSD",1746870267858,19.40033363,171.39,171.36,1.6324]
["bitfinex","SOLUSD",1746870268167,19.40033363,171.37,171.35,200.0]
["bitfinex","SOLUSD",1746870268383,19.40033363,171.36,171.35,200.0]
["bitfinex","SOLUSD",1746870268861,134.5,171.41,171.35,200.0]
["bitfinex","SOLUSD",1746870269066,134.5,171.4,171.35,200.0]
["bitfinex","SOLUSD",1746870269360,19.40033363,171.39,171.35,201.75080201]
["bitfinex","SOLUSD",1746870269744,134.5,171.4,171.35,200.0]
["bitfinex","SOLUSD",1746870269945,19.40033363,171.38,171.35,200.0]
["bitfinex","SOLUSD",1746870271657,19.40033363,171.38,171.35,201.75075057]
["bitfinex","SOLUSD",1746870271851,19.40033363,171.39,171.35,201.75075057]
["bitfinex","SOLUSD",1746870272257,19.40033363,171.38,171.35,201.75075057]
["bitfinex","SOLUSD",1746870273564,19.40033363,171.38,171.35,200.0]
["bitfinex","SOLUSD",1746870274762,19.40033363,171.38,171.35,201.7507881]
["bitfinex","SOLUSD",1746870275570,134.5,171.4,171.35,221.15112173]
["bitfinex","SOLUSD",1746870275958,134.5,171.4,171.37,19.40033363]
["bitfinex","SOLUSD",1746870276468,20.40033363,171.42,171.37,19.40033363]
["bitfinex","SOLUSD",1746870276653,6.83369416,171.42,171.35,201.7507881]
["bitfinex","SOLUSD",1746870276859,19.40033363,171.39,171.35,201.7507881]
["bitfinex","SOLUSD",1746870277258,6.83369416,171.42,171.35,200.0]
["bitfinex","SOLUSD",1746870277259,19.40033363,171.38,171.35,200.0]
["bitfinex","SOLUSD",1746870281354,19.40033363,171.36,171.35,200.0]
["bitfinex","SOLUSD",1746870281760,19.40033363,171.37,171.35,200.0]
["bitfinex","SOLUSD",1746870283281,5.83430571,171.4,171.35,200.0]
["bitfinex","SOLUSD",1746870283485,134.5,171.39,171.35,200.0]
["bitfinex","SOLUSD",1746870283673,134.5,171.39,171.35,201.75079104]
["bitfinex","SOLUSD",1746870283674,19.40033363,171.38,171.35,201.75079104]
["bitfinex","SOLUSD",1746870285257,19.40033363,171.38,171.35,200.0]
["bitfinex","SOLUSD",1746870285758,12.13363291,171.38,171.35,200.0]
["bitfinex","SOLUSD",1746870285958,134.5,171.39,171.35,201.75079882]
["bitfinex","SOLUSD",1746870286158,12.13363291,171.38,171.35,201.75079882]
["bitfinex","SOLUSD",1746870286859,146.63363291,171.39,171.35,201.75079882]
["bitfinex","SOLUSD",1746870287095,134.5,171.39,171.35,213.88443173]
["bitfinex","SOLUSD",1746870288080,146.63363291,171.39,171.35,201.75079882]
["bitfinex","SOLUSD",1746870289787,12.13363291,171.38,171.35,201.75079882]
["bitfinex","SOLUSD",1746870289975,12.13363291,171.37,171.35,200.0]
["bitfinex","SOLUSD",1746870290178,12.13363291,171.38,171.35,200.0]
["bitfinex","SOLUSD",1746870290481,12.13363291,171.37,171.35,200.0]
["bitfinex","SOLUSD",1746870292189,134.5,171.39,171.35,200.0]
["bitfinex","SOLUSD",1746870292395,12.13363291,171.37,171.35,200.0]
["bitfinex","SOLUSD",1746870294573,12.13363291,171.38,171.35,200.0]
["bitfinex","SOLUSD",1746870295969,140.33465956,171.39,171.35,200.0]
["bitfinex","SOLUSD",1746870296169,12.13363291,171.38,171.35,200.0]
["bitfinex","SOLUSD",1746870299902,140.33466066,171.39,171.35,200.0]
["bitfinex","SOLUSD",1746870300075,12.13363291,171.38,171.35,200.0]
["bitfinex","SOLUSD",1746870300269,134.5,171.39,171.35,201.75078886]
["bitfinex","SOLUSD",1746870300479,146.63363291,171.39,171.35,201.75078886]
["bitfinex","SOLUSD",1746870300675,12.13363291,171.38,171.35,200.0]
["bitfinex","SOLUSD",1746870300895,134.5,171.39,171.35,200.0]
["bitfinex","SOLUSD",1746870301096,12.13363291,171.38,171.35,201.75080201]
["bitfinex","SOLUSD",1746870301798,134.5,171.39,171.37,12.13363291]
["bitfinex","SOLUSD",1746870301994,13.13363291,171.42,171.37,12.13363291]
["bitfinex","SOLUSD",1746870302294,12.13363291,171.39,171.35,200.0]
["bitfinex","SOLUSD",1746870302493,12.13363291,171.38,171.35,200.0]
["bitfinex","SOLUSD",1746870302693,12.13363291,171.37,171.35,200.0]
["bitfinex","SOLUSD",1746870302994,5.83396534,171.41,171.35,200.0]
["bitfinex","SOLUSD",1746870303207,12.13363291,171.37,171.35,200.0]
["bitfinex","SOLUSD",1746870303583,5.83396534,171.41,171.35,200.0]
["bitfinex","SOLUSD",1746870303780,12.13363291,171.39,171.35,200.0]
["bitfinex","SOLUSD",1746870304308,1.0,171.42,171.35,213.8844127]
["bitfinex","SOLUSD",1746870304477,13.13363291,171.42,171.37,12.13363291]
["bitfinex","SOLUSD",1746870304803,12.13363291,171.41,171.36,12.13363291]
["bitfinex","SOLUSD",1746870305299,13.13363291,171.42,171.37,12.13363291]
["bitfinex","SOLUSD",1746870305496,1.0,171.42,171.37,12.13363291]
["bitfinex","SOLUSD",1746870305683,1.0,171.42,171.38,12.13363291]
["bitfinex","SOLUSD",1746870306192,1.0,171.42,171.41,12.13363291]
["bitfinex","SOLUSD",1746870306410,1.0,171.42,171.41,13.88382251]
["bitfinex","SOLUSD",1746870308402,1.0,171.42,171.41,32.53347137]
["bitfinex","SOLUSD",1746870315403,1.0,171.42,171.41,20.39983846]
["bitfinex","SOLUSD",1746870315701,1.0,171.42,171.41,32.53347137]
["bitfinex","SOLUSD",1746870319391,1.0,171.42,171.41,1.7501896]
["bitfinex","SOLUSD",1746870319587,1.0,171.42,171.41,39.88382251]
["bitfinex","SOLUSD",1746870319914,1.0,171.42,171.4,1.75026492]
["bitfinex","SOLUSD",1746870320408,1.0,171.42,171.41,12.13363291]
["bitfinex","SOLUSD",1746870320907,1.0,171.42,171.41,13.88382251]
["bitfinex","SOLUSD",1746870322298,1.0,171.47,171.42,18.64964886]
["bitfinex","SOLUSD",1746870322503,1.0,171.47,171.41,32.1256636]
["bitfinex","SOLUSD",1746870323010,1.0,171.47,171.43,12.13363291]
["bitfinex","SOLUSD",1746870323221,1.0,171.42,171.41,26.0]
["bitfinex","SOLUSD",1746870323521,1.0,171.42,171.41,39.88382251]
["bitfinex","SOLUSD",1746870325515,1.0,171.42,171.41,27.7501896]
["bitfinex","SOLUSD",1746870325702,1.0,171.42,171.41,39.88382251]
["bitfinex","SOLUSD",1746870326088,1.0,171.42,171.41,58.53347137]
["bitfinex","SOLUSD",1746870326787,1.0,171.42,171.41,46.39983846]
["bitfinex","SOLUSD",1746870327084,1.0,171.42,171.41,58.53347137]
["bitfinex","SOLUSD",1746870327599,1.0,171.42,171.41,34.15367137]
["bitfinex","SOLUSD",1746870327783,1.0,171.47,171.44,26.0]
["bitfinex","SOLUSD",1746870327988,1.0,171.47,171.45,18.64964886]
["bitfinex","SOLUSD",1746870328211,1.0,171.47,171.46,12.13363291]
["bitfinex","SOLUSD",1746870329206,1.0,171.47,171.46,1.74967922]
["bitfinex","SOLUSD",1746870329419,1.0,171.47,171.46,13.88331213]
["bitfinex","SOLUSD",1746870329602,1.0,171.47,171.46,27.74967922]
["bitfinex","SOLUSD",1746870330109,1.0,171.47,171.46,39.88331213]
["bitfinex","SOLUSD",1746870330485,1.0,171.47,171.46,27.74967922]
["bitfinex","SOLUSD",1746870331615,1.0,171.47,171.46,39.88331213]
["bitfinex","SOLUSD",1746870332517,1.0,171.47,171.46,58.53296099]
["bitfinex","SOLUSD",1746870335701,1.0,171.47,171.46,60.04806099]
["bitfinex","SOLUSD",1746870336207,1.0,171.47,171.46,104.04806099]
["bitfinex","SOLUSD",1746870338916,1.0,171.47,171.46,58.53296099]
["bitfinex","SOLUSD",1746870339995,1.0,171.47,171.46,27.74967922]
["bitfinex","SOLUSD",1746870340301,1.0,171.47,171.46,39.88331213]
["bitfinex","SOLUSD",1746870341206,1.0,171.47,171.46,27.74967922]
["bitfinex","SOLUSD",1746870341900,1.0,171.47,171.46,26.0]
["bitfinex","SOLUSD",1746870342107,1.0,171.47,171.46,38.13363291]
["bitfinex","SOLUSD",1746870342306,1.0,171.47,171.46,26.0]
["bitfinex","SOLUSD",1746870342505,1.0,171.47,171.46,38.13363291]
["bitfinex","SOLUSD",1746870343087,1.0,171.47,171.46,26.0]
["bitfinex","SOLUSD",1746870343596,1.0,171.47,171.44,1.74988334]
["bitfinex","SOLUSD",1746870343788,13.13363291,171.47,171.41,1.7501896]
["bitfinex","SOLUSD",1746870343993,13.13363291,171.47,171.42,12.13363291]
["bitfinex","SOLUSD",1746870344703,12.13363291,171.46,171.41,39.88382251]
["bitfinex","SOLUSD",1746870345099,12.13363291,171.46,171.41,13.88382251]
["bitfinex","SOLUSD",1746870345313,12.13363291,171.46,171.41,1.7501896]
["bitfinex","SOLUSD",1746870345505,12.13363291,171.45,171.41,1.7501896]
["bitfinex","SOLUSD",1746870345819,12.13363291,171.45,171.4,12.13363291]
["bitfinex","SOLUSD",1746870346022,12.13363291,171.45,171.4,13.88384592]
["bitfinex","SOLUSD",1746870346224,12.13363291,171.45,171.4,12.13363291]
["bitfinex","SOLUSD",1746870346523,1.0,171.47,171.4,13.88391722]
["bitfinex","SOLUSD",1746870346721,1.0,171.47,171.43,12.13363291]
["bitfinex","SOLUSD",1746870347316,1.0,171.47,171.4,27.75028431]
["bitfinex","SOLUSD",1746870347609,1.0,171.47,171.43,12.13363291]
["bitfinex","SOLUSD",1746870348026,1.0,171.47,171.43,13.88354516]
["bitfinex","SOLUSD",1746870349938,1.0,171.47,171.46,38.13363291]
["bitfinex","SOLUSD",1746870350105,1.0,171.5,171.49,12.13363291]
["bitfinex","SOLUSD",1746870351208,1.0,171.5,171.48,38.13363291]
["bitfinex","SOLUSD",1746870351413,1.0,171.5,171.47,27.74957718]
["bitfinex","SOLUSD",1746870352821,1.0,171.5,171.47,26.0]
["bitfinex","SOLUSD",1746870353023,20.3820631,171.5,171.47,26.0]
["bitfinex","SOLUSD",1746870353943,1.0,171.5,171.47,26.0]
["bitfinex","SOLUSD",1746870355135,1.0,171.5,171.47,47.13163746]
["bitfinex","SOLUSD",1746870355428,1.0,171.5,171.48,19.3820631]
["bitfinex","SOLUSD",1746870355602,1.0,171.5,171.47,27.74957436]
["bitfinex","SOLUSD",1746870355806,1.0,171.5,171.47,47.13163746]
["bitfinex","SOLUSD",1746870356039,1.0,171.5,171.47,27.74957436]
["bitfinex","SOLUSD",1746870356335,1.0,171.5,171.47,47.13163746]
["bitfinex","SOLUSD",1746870358111,1.0,171.5,171.48,19.3820631]
["bitfinex","SOLUSD",1746870358308,1.0,171.5,171.47,26.0]
["bitfinex","SOLUSD",1746870358637,1.0,171.5,171.47,27.7495384]
["bitfinex","SOLUSD",1746870360343,1.0,171.5,171.47,26.0]
["bitfinex","SOLUSD",1746870360643,1.0,171.5,171.47,27.74954576]
["bitfinex","SOLUSD",1746870361111,1.0,171.5,171.48,19.3820631]
["bitfinex","SOLUSD",1746870361314,1.0,171.5,171.47,27.74954576]
["bitfinex","SOLUSD",1746870361643,1.0,171.5,171.48,19.3820631]
["bitfinex","SOLUSD",1746870361845,1.0,171.5,171.49,19.3820631]
["bitfinex","SOLUSD",1746870362416,1.0,171.5,171.49,21.13143624]
["bitfinex","SOLUSD",1746870364123,1.0,171.5,171.49,39.7810851]
["bitfinex","SOLUSD",1746870365732,134.5,171.6,171.52,26.0]
["bitfinex","SOLUSD",1746870365935,6.2514,171.62,171.53,44.64964886]
["bitfinex","SOLUSD",1746870366137,25.6334631,171.62,171.57,19.3820631]
["bitfinex","SOLUSD",1746870366335,19.3820631,171.61,171.53,44.64964886]
["bitfinex","SOLUSD",1746870366736,19.3820631,171.6,171.56,1.74859077]
["bitfinex","SOLUSD",1746870367344,6.2514,171.62,171.56,21.13065387]
["bitfinex","SOLUSD",1746870367530,6.2514,171.62,171.57,19.3820631]
["bitfinex","SOLUSD",1746870367729,19.3820631,171.6,171.56,1.74859077]
["bitfinex","SOLUSD",1746870367932,6.2514,171.62,171.56,1.74859077]
["bitfinex","SOLUSD",1746870368132,19.3820631,171.6,171.56,1.74859077]
["bitfinex","SOLUSD",1746870368844,19.3820631,171.62,171.57,19.3820631]
["bitfinex","SOLUSD",1746870369149,19.3820631,171.6,171.54,1.74886323]
["bitfinex","SOLUSD",1746870369321,19.3820631,171.59,171.55,26.0]
["bitfinex","SOLUSD",1746870369646,19.3820631,171.6,171.55,45.3820631]
["bitfinex","SOLUSD",1746870369982,19.3820631,171.6,171.56,1.74865936]
["bitfinex","SOLUSD",1746870371549,7.35241759,171.63,171.56,21.13072246]
["bitfinex","SOLUSD",1746870371849,19.3820631,171.61,171.56,21.13072246]
["bitfinex","SOLUSD",1746870372248,33.35241759,171.63,171.56,21.13072246]
["bitfinex","SOLUSD",1746870372450,19.3820631,171.61,171.56,21.13072246]
["bitfinex","SOLUSD",1746870372746,19.3820631,171.6,171.56,19.3820631]
["bitfinex","SOLUSD",1746870373045,19.3820631,171.61,171.56,19.3820631]
["bitfinex","SOLUSD",1746870373862,19.3820631,171.61,171.57,1.74855744]
["bitfinex","SOLUSD",1746870374462,27.5259,171.63,171.57,1.74855744]
["bitfinex","SOLUSD",1746870374640,19.3820631,171.6,171.57,1.74855744]
["bitfinex","SOLUSD",1746870375162,19.3820631,171.6,171.56,1.74863054]
["bitfinex","SOLUSD",1746870376557,33.35243438,171.63,171.56,1.74863054]
["bitfinex","SOLUSD",1746870376857,19.3820631,171.6,171.56,1.74863054]
["bitfinex","SOLUSD",1746870377736,12.10145515,171.6,171.55,12.10145515]
["bitfinex","SOLUSD",1746870377944,12.10145515,171.61,171.56,12.10145515]
["bitfinex","SOLUSD",1746870378837,12.10145515,171.61,171.57,1.74855744]
["bitfinex","SOLUSD",1746870379232,1.5259,171.63,171.57,13.85001259]
["bitfinex","SOLUSD",1746870379432,13.62735515,171.63,171.58,12.10145515]
["bitfinex","SOLUSD",1746870379653,134.5,171.68,171.62,12.10145515]
["bitfinex","SOLUSD",1746870379861,146.60145515,171.68,171.63,12.10145515]
["bitfinex","SOLUSD",1746870380060,12.10145515,171.67,171.62,12.10145515]
["bitfinex","SOLUSD",1746870380754,140.32486003,171.68,171.6,12.10145515]
["bitfinex","SOLUSD",1746870380944,12.10145515,171.66,171.61,12.10145515]
["bitfinex","SOLUSD",1746870381766,12.10145515,171.66,171.61,19.34848493]
["bitfinex","SOLUSD",1746870381767,19.34848493,171.66,171.61,19.34848493]
["bitfinex","SOLUSD",1746870382761,19.34848493,171.66,171.61,21.09662638]
["bitfinex","SOLUSD",1746870383333,25.17400707,171.66,171.61,19.34848493]
["bitfinex","SOLUSD",1746870383666,19.34848493,171.65,171.6,21.09671827]
["bitfinex","SOLUSD",1746870384835,19.34848493,171.63,171.58,1.74845553]
["bitfinex","SOLUSD",1746870385036,19.34848493,171.63,171.58,21.09694046]
["bitfinex","SOLUSD",1746870385234,5.8251296,171.67,171.6,19.34848493]
["bitfinex","SOLUSD",1746870385459,19.34848493,171.65,171.6,19.34848493]
["bitfinex","SOLUSD",1746870385762,1.0,171.63,171.6,19.34848493]
["bitfinex","SOLUSD",1746870387048,1.0,171.63,171.6,21.09667572]
["bitfinex","SOLUSD",1746870389862,1.0,171.63,171.61,19.34848493]
["bitfinex","SOLUSD",1746870390057,1.0,171.63,171.62,19.34848493]
["bitfinex","SOLUSD",1746870390454,1.0,171.63,171.6,1.74819079]
["bitfinex","SOLUSD",1746870390745,20.34848493,171.63,171.59,1.74832415]
["bitfinex","SOLUSD",1746870392772,1.0,171.63,171.59,1.74832415]
["bitfinex","SOLUSD",1746870392947,1.0,171.63,171.62,19.34848493]
["bitfinex","SOLUSD",1746870393664,1.0,171.63,171.61,19.34848493]
["bitfinex","SOLUSD",1746870394170,1.0,171.63,171.62,1.74804801]
["bitfinex","SOLUSD",1746870395950,1.0,171.63,171.62,21.09653294]
["bitfinex","SOLUSD",1746870398654,1.0,171.63,171.62,65.7461818]
["bitfinex","SOLUSD",1746870399964,1.0,171.63,171.62,47.09653294]
["bitfinex","SOLUSD",1746870400353,1.0,171.63,171.62,46.39769687]
["bitfinex","SOLUSD",1746870400571,1.0,171.63,171.62,65.7461818]
["bitfinex","SOLUSD",1746870401783,1.0,171.63,171.62,58.48478775]
["bitfinex","SOLUSD",1746870403575,1.0,171.63,171.62,39.83513889]
["bitfinex","SOLUSD",1746870404778,1.0,171.63,171.62,58.48478775]
["bitfinex","SOLUSD",1746870406589,1.0,171.63,171.62,27.74804801]
["bitfinex","SOLUSD",1746870407182,1.0,171.63,171.59,4.37088408]
["bitfinex","SOLUSD",1746870407183,1.0,171.63,171.6,1.74825174]
["bitfinex","SOLUSD",1746870407572,13.08709088,171.63,171.58,13.83545178]
["bitfinex","SOLUSD",1746870407764,1.0,171.63,171.58,1.7483609]
["bitfinex","SOLUSD",1746870407978,12.08709088,171.62,171.58,1.7483609]
["bitfinex","SOLUSD",1746870408290,12.08709088,171.61,171.57,1.74853885]
["bitfinex","SOLUSD",1746870408582,1.0,171.63,171.57,13.83562973]
["bitfinex","SOLUSD",1746870408770,12.08709088,171.62,171.57,13.83562973]
["bitfinex","SOLUSD",1746870409474,1.0,171.63,171.59,12.08709088]
["bitfinex","SOLUSD",1746870409672,1.0,171.63,171.6,12.08709088]
["bitfinex","SOLUSD",1746870409984,1.0,171.63,171.58,27.74838518]
["bitfinex","SOLUSD",1746870410378,1.0,171.63,171.6,12.08709088]
["bitfinex","SOLUSD",1746870410690,1.0,171.63,171.59,12.08709088]
["bitfinex","SOLUSD",1746870411602,1.0,171.63,171.6,12.08709088]
["bitfinex","SOLUSD",1746870411967,1.0,171.63,171.59,12.08709088]
["bitfinex","SOLUSD",1746870413395,1.0,171.63,171.62,12.08709088]
["bitfinex","SOLUSD",1746870414793,1.0,171.63,171.62,13.83513889]
["bitfinex","SOLUSD",1746870415590,1.0,171.63,171.62,32.48478775]
["bitfinex","SOLUSD",1746870416493,1.0,171.63,171.62,1.74804801]
["bitfinex","SOLUSD",1746870416672,1.0,171.63,171.62,13.83513889]
["bitfinex","SOLUSD",1746870417085,1.0,171.63,171.62,32.48478775]
["bitfinex","SOLUSD",1746870421372,1.0,171.63,171.62,13.83513889]
["bitfinex","SOLUSD",1746870423397,1.0,171.63,171.62,27.74804801]
["bitfinex","SOLUSD",1746870423597,1.0,171.63,171.62,39.83513889]
["bitfinex","SOLUSD",1746870424097,1.0,171.63,171.62,26.0]
["bitfinex","SOLUSD",1746870424292,1.0,171.63,171.6,26.0]
["bitfinex","SOLUSD",1746870424293,13.08709088,171.63,171.6,26.0]
["bitfinex","SOLUSD",1746870424488,13.08709088,171.63,171.59,1.74825839]
["bitfinex","SOLUSD",1746870424672,13.08709088,171.63,171.59,27.74825839]
["bitfinex","SOLUSD",1746870424873,1.0,171.63,171.59,39.83534927]
["bitfinex","SOLUSD",1746870425073,13.08709088,171.63,171.6,26.0]
["bitfinex","SOLUSD",1746870425378,13.08709088,171.63,171.58,13.83551458]
["bitfinex","SOLUSD",1746870425580,1.0,171.63,171.59,12.08709088]
["bitfinex","SOLUSD",1746870425882,1.0,171.63,171.57,47.06]
["bitfinex","SOLUSD",1746870425883,13.08709088,171.63,171.57,48.80852816]
["bitfinex","SOLUSD",1746870426094,13.08709088,171.63,171.58,12.08709088]
["bitfinex","SOLUSD",1746870426300,1.0,171.63,171.59,12.08709088]
["bitfinex","SOLUSD",1746870426499,13.08709088,171.63,171.57,48.80852816]
["bitfinex","SOLUSD",1746870426714,13.08709088,171.63,171.58,12.08709088]
["bitfinex","SOLUSD",1746870427585,12.08709088,171.61,171.55,1.74876129]
["bitfinex","SOLUSD",1746870427791,12.08709088,171.61,171.56,12.08709088]
["bitfinex","SOLUSD",1746870428409,12.08709088,171.61,171.55,27.74876129]
["bitfinex","SOLUSD",1746870428612,12.08709088,171.61,171.56,12.08709088]
["bitfinex","SOLUSD",1746870428914,12.08709088,171.61,171.55,27.74876129]
["bitfinex","SOLUSD",1746870429125,12.08709088,171.61,171.56,12.08709088]
["bitfinex","SOLUSD",1746870429607,12.08709088,171.61,171.55,27.74876129]
["bitfinex","SOLUSD",1746870429815,12.08709088,171.61,171.56,12.08709088]
["bitfinex","SOLUSD",1746870430192,17.91435003,171.61,171.55,27.74876129]
["bitfinex","SOLUSD",1746870430693,17.91435003,171.61,171.56,12.08709088]
["bitfinex","SOLUSD",1746870431009,12.08709088,171.6,171.55,39.83585217]
["bitfinex","SOLUSD",1746870431715,5.82682671,171.62,171.56,12.08709088]
["bitfinex","SOLUSD",1746870432182,12.08709088,171.61,171.56,12.08709088]
["bitfinex","SOLUSD",1746870432807,12.08709088,171.61,171.56,13.83571216]
["bitfinex","SOLUSD",1746870433014,5.82682671,171.62,171.56,13.83571216]
["bitfinex","SOLUSD",1746870433200,12.08709088,171.61,171.56,13.83571216]
["bitfinex","SOLUSD",1746870434198,141.32657848,171.63,171.57,13.83564547]
["bitfinex","SOLUSD",1746870434399,12.08709088,171.62,171.57,13.83564547]
["bitfinex","SOLUSD",1746870434900,141.32657848,171.63,171.57,13.83564547]
["bitfinex","SOLUSD",1746870435101,12.08709088,171.62,171.57,13.83564547]
["bitfinex","SOLUSD",1746870436196,12.08709088,171.61,171.57,13.83564547]
["bitfinex","SOLUSD",1746870436506,12.08709088,171.62,171.57,13.83564547]
["bitfinex","SOLUSD",1746870437308,141.32657848,171.63,171.57,13.83564547]
["bitfinex","SOLUSD",1746870437503,12.08709088,171.62,171.57,13.83564547]
["bitfinex","SOLUSD",1746870437912,12.08709088,171.61,171.57,13.83564547]
["bitfinex","SOLUSD",1746870438915,135.5,171.63,171.59,12.08709088]
["bitfinex","SOLUSD",1746870439100,147.58709088,171.63,171.59,12.08709088]
["bitfinex","SOLUSD",1746870439302,135.5,171.63,171.6,12.08709088]
["bitfinex","SOLUSD",1746870439622,1.0,171.63,171.62,13.83513889]
["bitfinex","SOLUSD",1746870440922,1.0,171.63,171.62,39.83513889]
["bitfinex","SOLUSD",1746870441123,1.0,171.63,171.62,58.48478775]
["bitfinex","SOLUSD",1746870442898,1.0,171.63,171.62,39.83513889]
["bitfinex","SOLUSD",1746870445422,1.0,171.63,171.62,27.74804801]
["bitfinex","SOLUSD",1746870445727,1.0,171.63,171.58,44.0]
["bitfinex","SOLUSD",1746870445928,1.0,171.63,171.6,12.08709088]
["bitfinex","SOLUSD",1746870446223,1.0,171.63,171.6,38.08709088]
["bitfinex","SOLUSD",1746870446527,1.0,171.63,171.61,12.08709088]
["bitfinex","SOLUSD",1746870447112,1.0,171.63,171.62,12.08709088]
["bitfinex","SOLUSD",1746870448126,2.0,171.63,171.62,38.08709088]
["bitfinex","SOLUSD",1746870448322,2.0,171.63,171.62,26.0]
["bitfinex","SOLUSD",1746870448525,2.0,171.63,171.62,38.08709088]
["bitfinex","SOLUSD",1746870448851,2.0,171.63,171.62,12.08709088]
["bitfinex","SOLUSD",1746870449052,2.0,171.63,171.61,26.0]
["bitfinex","SOLUSD",1746870449234,2.0,171.63,171.62,12.08709088]
["bitfinex","SOLUSD",1746870449625,2.0,171.63,171.6,1.74822034]
["bitfinex","SOLUSD",1746870449826,2.0,171.63,171.62,12.08709088]
["bitfinex","SOLUSD",1746870451044,2.0,171.63,171.62,13.83513889]
["bitfinex","SOLUSD",1746870451621,2.0,171.63,171.62,1.74804801]
["bitfinex","SOLUSD",1746870451821,2.0,171.63,171.62,13.83513889]
["bitfinex","SOLUSD",1746870452968,2.0,171.63,171.62,1.74804801]
["bitfinex","SOLUSD",1746870453122,2.0,171.63,171.62,13.83513889]
["bitfinex","SOLUSD",1746870453542,2.0,171.63,171.62,1.74804801]
["bitfinex","SOLUSD",1746870453843,2.0,171.63,171.62,13.83513889]
["bitfinex","SOLUSD",1746870454260,2.0,171.63,171.61,26.0]
["bitfinex","SOLUSD",1746870454444,2.0,171.63,171.61,38.08709088]
["bitfinex","SOLUSD",1746870454830,2.0,171.63,171.62,12.08709088]
["bitfinex","SOLUSD",1746870455632,2.0,171.63,171.61,26.0]
["bitfinex","SOLUSD",1746870455852,2.0,171.63,171.61,38.08709088]
["bitfinex","SOLUSD",1746870456059,2.0,171.63,171.62,12.08709088]
["bitfinex","SOLUSD",1746870456249,2.0,171.63,171.61,26.0]
["bitfinex","SOLUSD",1746870456449,2.0,171.63,171.61,38.08709088]
["bitfinex","SOLUSD",1746870457253,2.0,171.63,171.61,12.08709088]
["bitfinex","SOLUSD",1746870458752,2.0,171.63,171.62,12.08709088]
["bitfinex","SOLUSD",1746870462060,2.0,171.63,171.62,13.83513889]
["bitfinex","SOLUSD",1746870465063,2.0,171.63,171.62,12.08709088]
["bitfinex","SOLUSD",1746870466584,2.0,171.63,171.62,13.83513889]
["bitfinex","SOLUSD",1746870467610,2.0,171.63,171.62,12.08709088]
["bitfinex","SOLUSD",1746870470592,2.0,171.63,171.62,32.48478775]
["bitfinex","SOLUSD",1746870471881,2.0,171.63,171.62,44.57187863]
["bitfinex","SOLUSD",1746870472058,6.82316785,171.73,171.66,18.64964886]
["bitfinex","SOLUSD",1746870472257,6.82316785,171.73,171.69,12.08709088]
["bitfinex","SOLUSD",1746870472479,18.91025873,171.73,171.65,26.0]
["bitfinex","SOLUSD",1746870472801,12.08709088,171.72,171.67,12.08709088]
["bitfinex","SOLUSD",1746870473579,5.82377263,171.71,171.67,12.08709088]
["bitfinex","SOLUSD",1746870474888,5.82355149,171.72,171.69,12.08709088]
["bitfinex","SOLUSD",1746870476284,5.82355149,171.72,171.68,12.08709088]
["bitfinex","SOLUSD",1746870476582,17.91064237,171.72,171.65,27.7477359]
["bitfinex","SOLUSD",1746870476792,17.91064237,171.72,171.67,12.08709088]
["bitfinex","SOLUSD",1746870477699,1.0,171.73,171.71,12.08709088]
["bitfinex","SOLUSD",1746870477868,1.0,171.73,171.72,12.08709088]
["bitfinex","SOLUSD",1746870479784,1.0,171.73,171.72,13.83412092]
["bitfinex","SOLUSD",1746870480186,1.0,171.73,171.72,32.48376978]
["bitfinex","SOLUSD",1746870480699,1.0,171.73,171.72,12.08709088]
["bitfinex","SOLUSD",1746870481058,1.0,171.73,171.7,12.08709088]
["bitfinex","SOLUSD",1746870481265,1.0,171.73,171.64,1.74784432]
["bitfinex","SOLUSD",1746870481266,18.91037216,171.73,171.64,1.74784432]
["bitfinex","SOLUSD",1746870481557,12.08709088,171.72,171.67,12.08709088]
["bitfinex","SOLUSD",1746870482199,12.08709088,171.7,171.65,26.0]
["bitfinex","SOLUSD",1746870482363,5.82377263,171.71,171.66,12.08709088]
["bitfinex","SOLUSD",1746870482670,17.91086351,171.71,171.66,12.08709088]
["bitfinex","SOLUSD",1746870483564,5.82377263,171.71,171.66,12.08709088]
["bitfinex","SOLUSD",1746870483892,17.91086351,171.71,171.66,12.08709088]
["bitfinex","SOLUSD",1746870484194,5.82377263,171.71,171.66,12.08709088]
["bitfinex","SOLUSD",1746870484370,5.82377263,171.71,171.67,12.08709088]
["bitfinex","SOLUSD",1746870484572,134.5,171.72,171.69,12.08709088]
["bitfinex","SOLUSD",1746870485107,1.0,171.73,171.71,12.08709088]
["bitfinex","SOLUSD",1746870485265,1.0,171.73,171.72,12.08709088]
["bitfinex","SOLUSD",1746870486486,1.0,171.73,171.72,13.83412092]
["bitfinex","SOLUSD",1746870487404,1.0,171.73,171.72,44.57086066]
["bitfinex","SOLUSD",1746870487604,141.90153262,171.83,171.75,26.0]
["bitfinex","SOLUSD",1746870487795,134.5,171.83,171.82,12.08709088]
["bitfinex","SOLUSD",1746870487991,1.5818,171.87,171.82,12.08709088]
["bitfinex","SOLUSD",1746870488181,1.5818,171.87,171.79,18.64964886]
["bitfinex","SOLUSD",1746870488385,1.5818,171.87,171.79,26.0]
["bitfinex","SOLUSD",1746870488698,7.40022453,171.87,171.79,27.74623369]
["bitfinex","SOLUSD",1746870489012,7.40022453,171.87,171.82,12.08709088]
["bitfinex","SOLUSD",1746870489805,7.40022453,171.87,171.79,26.0]
["bitfinex","SOLUSD",1746870490004,7.40022453,171.87,171.82,19.30395332]
["bitfinex","SOLUSD",1746870490807,19.30395332,171.86,171.81,19.30395332]
["bitfinex","SOLUSD",1746870490987,7.40022453,171.87,171.81,19.30395332]
["bitfinex","SOLUSD",1746870491404,26.70417785,171.87,171.81,19.30395332]
["bitfinex","SOLUSD",1746870491701,26.70417785,171.87,171.79,26.0]
["bitfinex","SOLUSD",1746870491923,19.30395332,171.86,171.77,26.0]
["bitfinex","SOLUSD",1746870492378,19.30395332,171.84,171.79,19.30395332]
["bitfinex","SOLUSD",1746870492584,19.30395332,171.83,171.78,19.30395332]
["bitfinex","SOLUSD",1746870492780,19.30395332,171.82,171.76,20.78]
["bitfinex","SOLUSD",1746870493088,19.30395332,171.8,171.73,26.0]
["bitfinex","SOLUSD",1746870493287,19.30395332,171.8,171.75,19.30395332]
["bitfinex","SOLUSD",1746870493824,5.82173837,171.77,171.7,47.46437417]
["bitfinex","SOLUSD",1746870493998,25.12569169,171.77,171.7,47.46437417]
["bitfinex","SOLUSD",1746870494309,134.5,171.8,171.74,19.30395332]
["bitfinex","SOLUSD",1746870494310,5.82143854,171.78,171.74,19.30395332]
["bitfinex","SOLUSD",1746870494612,153.80395332,171.8,171.75,19.30395332]
["bitfinex","SOLUSD",1746870495196,134.5,171.8,171.75,19.30395332]
["bitfinex","SOLUSD",1746870495398,153.80395332,171.8,171.75,19.30395332]
["bitfinex","SOLUSD",1746870495598,159.62497958,171.8,171.72,1.74699863]
["bitfinex","SOLUSD",1746870495800,159.62497958,171.8,171.75,19.30395332]
["bitfinex","SOLUSD",1746870497813,5.82139946,171.78,171.74,19.30395332]
["bitfinex","SOLUSD",1746870498112,5.82139946,171.78,171.75,19.30395332]
["bitfinex","SOLUSD",1746870498409,140.32087362,171.8,171.77,19.30395332]
["bitfinex","SOLUSD",1746870498997,140.32087362,171.8,171.72,21.05095195]
["bitfinex","SOLUSD",1746870498998,5.81991051,171.83,171.79,19.30395332]
["bitfinex","SOLUSD",1746870499298,134.5,171.84,171.81,19.30395332]
["bitfinex","SOLUSD",1746870499503,140.31941082,171.84,171.81,19.30395332]
["bitfinex","SOLUSD",1746870500019,140.31941082,171.84,171.8,19.30395332]
["bitfinex","SOLUSD",1746870500214,5.8187211,171.86,171.82,19.30395332]
["bitfinex","SOLUSD",1746870500693,5.81839541,171.87,171.79,18.64964886]
["bitfinex","SOLUSD",1746870500900,134.5,171.89,171.79,44.64964886]
["bitfinex","SOLUSD",1746870501098,134.5,171.89,171.82,19.30395332]
["bitfinex","SOLUSD",1746870501305,19.30395332,171.87,171.82,19.30395332]
["bitfinex","SOLUSD",1746870501917,19.30395332,171.86,171.81,19.30395332]
["bitfinex","SOLUSD",1746870502211,5.81902822,171.85,171.79,26.0]
["bitfinex","SOLUSD",1746870502415,5.81902822,171.85,171.82,19.30395332]
["bitfinex","SOLUSD",1746870502618,5.81902822,171.85,171.81,19.30395332]
["bitfinex","SOLUSD",1746870503599,5.81902822,171.85,171.82,19.30395332]
["bitfinex","SOLUSD",1746870504019,25.12264295,171.86,171.77,20.39616542]
["bitfinex","SOLUSD",1746870504196,19.30395332,171.84,171.76,44.64964886]
["bitfinex","SOLUSD",1746870504508,19.30395332,171.83,171.78,19.30395332]
["bitfinex","SOLUSD",1746870504714,19.30395332,171.83,171.76,26.0]
["bitfinex","SOLUSD",1746870505223,19.30395332,171.83,171.78,19.30395332]
["bitfinex","SOLUSD",1746870505819,19.30395332,171.83,171.76,26.0]
["bitfinex","SOLUSD",1746870506019,19.30395332,171.83,171.78,19.30395332]
["bitfinex","SOLUSD",1746870506313,25.12332017,171.84,171.79,19.30395332]
["bitfinex","SOLUSD",1746870506508,5.81936685,171.84,171.79,19.30395332]
["bitfinex","SOLUSD",1746870506709,25.12332017,171.84,171.79,19.30395332]
["bitfinex","SOLUSD",1746870507810,5.81936685,171.84,171.8,19.30395332]
["bitfinex","SOLUSD",1746870508210,5.81936685,171.84,171.81,19.30395332]
["bitfinex","SOLUSD",1746870508506,5.81936685,171.84,171.8,19.30395332]
["bitfinex","SOLUSD",1746870509529,5.81936685,171.84,171.76,26.0]
["bitfinex","SOLUSD",1746870509715,5.81936685,171.84,171.8,19.30395332]
["bitfinex","SOLUSD",1746870510119,25.12332017,171.84,171.79,19.30395332]
["bitfinex","SOLUSD",1746870510315,26.12332017,171.84,171.79,19.30395332]
["bitfinex","SOLUSD",1746870511401,6.81936685,171.84,171.8,19.30395332]
["bitfinex","SOLUSD",1746870512801,6.81936685,171.84,171.83,19.30395332]
["bitfinex","SOLUSD",1746870512802,1.0,171.84,171.83,19.30395332]
["bitfinex","SOLUSD",1746870513606,6.81941295,171.84,171.81,19.30395332]
["bitfinex","SOLUSD",1746870513806,6.81941295,171.84,171.8,19.30395332]
["bitfinex","SOLUSD",1746870515624,6.81941295,171.84,171.79,19.30395332]
["bitfinex","SOLUSD",1746870515625,26.12336627,171.84,171.79,19.30395332]
["bitfinex","SOLUSD",1746870515827,26.12336627,171.84,171.79,12.07083625]
["bitfinex","SOLUSD",1746870515828,18.8902492,171.84,171.79,12.07083625]
["bitfinex","SOLUSD",1746870516022,6.81941295,171.84,171.8,12.07083625]
["bitfinex","SOLUSD",1746870516232,6.81941295,171.84,171.81,12.07083625]
["bitfinex","SOLUSD",1746870516917,6.81941295,171.84,171.82,12.07083625]
["bitfinex","SOLUSD",1746870517117,6.81941295,171.84,171.78,1.74639019]
["bitfinex","SOLUSD",1746870517541,6.81941295,171.84,171.77,20.39615999]
["bitfinex","SOLUSD",1746870517705,6.81941295,171.84,171.8,12.07083625]
["bitfinex","SOLUSD",1746870517905,6.81941295,171.84,171.79,12.07083625]
["bitfinex","SOLUSD",1746870518234,18.8902492,171.84,171.79,12.07083625]
["bitfinex","SOLUSD",1746870518598,6.81941295,171.84,171.79,12.07083625]
["bitfinex","SOLUSD",1746870518831,6.81941295,171.84,171.8,12.07083625]
["bitfinex","SOLUSD",1746870519332,6.81941295,171.84,171.77,1.74644681]
["bitfinex","SOLUSD",1746870519630,6.81941295,171.84,171.8,12.07083625]
["bitfinex","SOLUSD",1746870520003,6.81941295,171.84,171.76,27.74659622]
["bitfinex","SOLUSD",1746870520200,6.81941295,171.84,171.8,12.07083625]
["bitfinex","SOLUSD",1746870521908,6.81941295,171.84,171.76,27.7465937]
["bitfinex","SOLUSD",1746870522208,6.81941295,171.84,171.8,12.07083625]
["bitfinex","SOLUSD",1746870524934,6.81941295,171.84,171.81,12.07083625]
["bitfinex","SOLUSD",1746870525332,6.81941295,171.84,171.8,12.07083625]
["bitfinex","SOLUSD",1746870525549,6.81941295,171.84,171.77,1.74649596]
["bitfinex","SOLUSD",1746870525724,6.81941295,171.84,171.8,12.07083625]
["bitfinex","SOLUSD",1746870527237,6.81941295,171.84,171.78,1.74640377]
["bitfinex","SOLUSD",1746870527626,6.81941295,171.84,171.77,20.39616213]
["bitfinex","SOLUSD",1746870527827,6.81941295,171.84,171.8,12.07083625]
["bitfinex","SOLUSD",1746870528335,6.81941295,171.84,171.81,12.07083625]
["bitfinex","SOLUSD",1746870528539,1.0,171.84,171.83,12.07083625]
["bitfinex","SOLUSD",1746870530130,1.0,171.84,171.83,13.8167479]
["bitfinex","SOLUSD",1746870530532,1.0,171.84,171.83,32.46639676]
["bitfinex","SOLUSD",1746870538129,1.0,171.84,171.83,13.8167479]
["bitfinex","SOLUSD",1746870538334,1.0,171.84,171.83,12.07083625]
["bitfinex","SOLUSD",1746870538548,1.0,171.84,171.76,8.0672]
["bitfinex","SOLUSD",1746870538751,1.0,171.84,171.83,12.07083625]
["bitfinex","SOLUSD",1746870540328,1.0,171.84,171.79,1.74622988]
["bitfinex","SOLUSD",1746870540534,1.0,171.84,171.83,12.07083625]
["bitfinex","SOLUSD",1746870545456,1.0,171.84,171.83,13.8167479]
["bitfinex","SOLUSD",1746870545631,1.0,171.84,171.83,32.46639676]
["bitfinex","SOLUSD",1746870546862,134.5,171.89,171.83,34.07899676]
["bitfinex","SOLUSD",1746870547064,5.81694127,171.92,171.88,12.07083625]
["bitfinex","SOLUSD",1746870547364,5.81694127,171.92,171.89,12.07083625]
["bitfinex","SOLUSD",1746870547931,5.81694127,171.92,171.88,12.07083625]
["bitfinex","SOLUSD",1746870548658,5.81694127,171.92,171.83,3.3584824]
["bitfinex","SOLUSD",1746870548659,17.88777752,171.92,171.83,3.3584824]
["bitfinex","SOLUSD",1746870548867,152.38777752,171.92,171.87,12.07083625]
["bitfinex","SOLUSD",1746870549037,140.31694127,171.92,171.88,12.07083625]
["bitfinex","SOLUSD",1746870549243,152.38777752,171.92,171.88,12.07083625]
["bitfinex","SOLUSD",1746870549650,140.31694127,171.92,171.88,12.07083625]
["bitfinex","SOLUSD",1746870549946,140.31694127,171.92,171.89,12.07083625]
["bitfinex","SOLUSD",1746870550670,134.5,171.92,171.91,12.07083625]
["bitfinex","SOLUSD",1746870550961,134.5,171.92,171.86,18.64964886]
["bitfinex","SOLUSD",1746870551148,134.5,171.92,171.91,12.07083625]
["bitfinex","SOLUSD",1746870554377,134.5,171.92,171.87,1.74548466]
["bitfinex","SOLUSD",1746870554667,134.5,171.92,171.9,12.07083625]
["bitfinex","SOLUSD",1746870556042,134.5,171.92,171.9,13.8160285]
["bitfinex","SOLUSD",1746870556242,134.5,171.92,171.9,12.07083625]
["bitfinex","SOLUSD",1746870557470,134.5,171.92,171.9,13.81603408]
["bitfinex","SOLUSD",1746870557668,134.5,171.92,171.91,12.07083625]
["bitfinex","SOLUSD",1746870557968,1.0,171.94,171.91,12.07083625]
["bitfinex","SOLUSD",1746870558147,1.0,171.94,171.92,12.07083625]
["bitfinex","SOLUSD",1746870558344,13.07083625,171.94,171.82,50.5375]
["bitfinex","SOLUSD",1746870558549,12.07083625,171.89,171.78,1.74641983]
["bitfinex","SOLUSD",1746870558748,12.07083625,171.88,171.8,26.0]
["bitfinex","SOLUSD",1746870558948,12.07083625,171.88,171.83,12.07083625]
["bitfinex","SOLUSD",1746870559477,17.88913014,171.88,171.83,12.07083625]
["bitfinex","SOLUSD",1746870559659,17.88913014,171.88,171.8,1.74619321]
["bitfinex","SOLUSD",1746870559866,17.88913014,171.88,171.83,12.07083625]
["bitfinex","SOLUSD",1746870560779,17.88913014,171.88,171.79,27.74631817]
["bitfinex","SOLUSD",1746870561283,17.88913014,171.88,171.83,12.07083625]
["bitfinex","SOLUSD",1746870562102,5.81829389,171.88,171.83,12.07083625]
["bitfinex","SOLUSD",1746870562389,140.31775973,171.89,171.83,13.81674108]
["bitfinex","SOLUSD",1746870562564,152.38859598,171.89,171.83,12.07083625]
["bitfinex","SOLUSD",1746870563081,12.07083625,171.88,171.83,12.07083625]
["bitfinex","SOLUSD",1746870563274,12.07083625,171.88,171.82,12.07083625]
["bitfinex","SOLUSD",1746870564088,5.81835107,171.87,171.8,27.74621653]
["bitfinex","SOLUSD",1746870564289,5.81835107,171.87,171.82,12.07083625]
["bitfinex","SOLUSD",1746870564600,17.88918732,171.87,171.82,12.07083625]
["bitfinex","SOLUSD",1746870565472,5.81835107,171.87,171.82,12.07083625]
["bitfinex","SOLUSD",1746870565674,17.88918732,171.87,171.82,12.07083625]
["bitfinex","SOLUSD",1746870565898,17.88918732,171.87,171.8,1.74621653]
["bitfinex","SOLUSD",1746870566201,17.88918732,171.87,171.79,1.74631817]
["bitfinex","SOLUSD",1746870566498,17.88918732,171.87,171.82,12.07083625]
["bitfinex","SOLUSD",1746870566801,17.88918732,171.87,171.79,1.74631817]
["bitfinex","SOLUSD",1746870567107,17.88918732,171.87,171.82,12.07083625]
["bitfinex","SOLUSD",1746870568896,17.88918732,171.87,171.79,1.74631817]
["bitfinex","SOLUSD",1746870569095,17.88918732,171.87,171.82,12.07083625]
["bitfinex","SOLUSD",1746870570695,17.88918732,171.87,171.79,1.74631817]
["bitfinex","SOLUSD",1746870570992,5.81902822,171.85,171.81,12.07083625]
["bitfinex","SOLUSD",1746870571378,17.88960084,171.86,171.81,12.07083625]
["bitfinex","SOLUSD",1746870571817,12.07083625,171.85,171.79,1.74631817]
["bitfinex","SOLUSD",1746870571971,12.07083625,171.8,171.73,7.931]
["bitfinex","SOLUSD",1746870572176,134.5,171.82,171.75,12.07083625]
["bitfinex","SOLUSD",1746870572378,12.07083625,171.8,171.75,12.07083625]
["bitfinex","SOLUSD",1746870573072,17.8915998,171.8,171.75,12.07083625]
["bitfinex","SOLUSD",1746870573681,17.8915998,171.8,171.74,1.7467881]
["bitfinex","SOLUSD",1746870573878,5.82076355,171.8,171.74,1.7467881]
["bitfinex","SOLUSD",1746870574112,17.8915998,171.8,171.73,9.67791016]
["bitfinex","SOLUSD",1746870574302,12.07083625,171.78,171.72,46.39665127]
["bitfinex","SOLUSD",1746870574472,12.07083625,171.77,171.73,12.07083625]
["bitfinex","SOLUSD",1746870574672,12.07083625,171.76,171.69,7.704]
["bitfinex","SOLUSD",1746870574903,12.07083625,171.74,171.7,17.52]
["bitfinex","SOLUSD",1746870575115,12.07083625,171.71,171.65,16.71266108]
["bitfinex","SOLUSD",1746870575279,134.5,171.73,171.66,12.07083625]
["bitfinex","SOLUSD",1746870575602,12.07083625,171.71,171.67,12.07083625]
["bitfinex","SOLUSD",1746870575791,134.5,171.73,171.67,19.3408758]
["bitfinex","SOLUSD",1746870575992,19.3408758,171.71,171.67,19.3408758]
["bitfinex","SOLUSD",1746870576195,19.3408758,171.71,171.66,19.3408758]
["bitfinex","SOLUSD",1746870577407,19.3408758,171.71,171.65,9.45172809]
["bitfinex","SOLUSD",1746870577906,19.3408758,171.71,171.67,19.3408758]
["bitfinex","SOLUSD",1746870578305,19.3408758,171.69,171.64,1.74781818]
["bitfinex","SOLUSD",1746870578606,19.3408758,171.7,171.64,1.74781818]
["bitfinex","SOLUSD",1746870578801,19.3408758,171.71,171.66,19.3408758]
["bitfinex","SOLUSD",1746870579004,19.3408758,171.71,171.65,1.74765656]
["bitfinex","SOLUSD",1746870579195,19.3408758,171.71,171.66,19.3408758]
["bitfinex","SOLUSD",1746870579582,19.3408758,171.72,171.67,19.3408758]
["bitfinex","SOLUSD",1746870580091,19.3408758,171.72,171.65,1.74765656]
["bitfinex","SOLUSD",1746870580406,19.3408758,171.72,171.67,19.3408758]
["bitfinex","SOLUSD",1746870581204,19.3408758,171.72,171.66,1.74760226]
["bitfinex","SOLUSD",1746870581387,19.3408758,171.72,171.67,19.3408758]
["bitfinex","SOLUSD",1746870582103,25.16439035,171.72,171.67,19.3408758]
["bitfinex","SOLUSD",1746870582805,25.16439035,171.72,171.66,1.16509379]
["bitfinex","SOLUSD",1746870583107,19.3408758,171.72,171.67,19.3408758]
["bitfinex","SOLUSD",1746870583307,153.8408758,171.73,171.64,22.72795228]
["bitfinex","SOLUSD",1746870583489,134.5,171.73,171.69,19.3408758]
["bitfinex","SOLUSD",1746870583691,153.8408758,171.73,171.68,19.3408758]
["bitfinex","SOLUSD",1746870584196,134.5,171.73,171.68,19.3408758]
["bitfinex","SOLUSD",1746870584396,153.8408758,171.73,171.68,19.3408758]
["bitfinex","SOLUSD",1746870584590,159.6640359,171.73,171.68,19.3408758]
["bitfinex","SOLUSD",1746870584784,134.5,171.73,171.7,19.3408758]
["bitfinex","SOLUSD",1746870586213,140.32313017,171.73,171.69,19.3408758]
["bitfinex","SOLUSD",1746870586812,134.5,171.73,171.69,19.3408758]
["bitfinex","SOLUSD",1746870587692,134.5,171.73,171.7,19.3408758]
["bitfinex","SOLUSD",1746870588317,140.32311527,171.73,171.69,19.3408758]
["bitfinex","SOLUSD",1746870588909,134.5,171.73,171.69,19.3408758]
["bitfinex","SOLUSD",1746870589491,134.5,171.73,171.7,19.3408758]
["bitfinex","SOLUSD",1746870590104,153.8408758,171.73,171.65,1.16516166]
["bitfinex","SOLUSD",1746870590422,159.66397456,171.73,171.68,19.3408758]
["bitfinex","SOLUSD",1746870590623,159.66397456,171.73,171.69,19.3408758]
["bitfinex","SOLUSD",1746870591487,159.66397456,171.73,171.68,19.3408758]
["bitfinex","SOLUSD",1746870591696,159.66397456,171.73,171.69,19.3408758]
["bitfinex","SOLUSD",1746870592196,159.66397456,171.73,171.68,19.3408758]
["bitfinex","SOLUSD",1746870594719,159.66397456,171.73,171.66,18.64964886]
["bitfinex","SOLUSD",1746870594900,159.66397456,171.73,171.66,26.0]
["bitfinex","SOLUSD",1746870594901,19.3408758,171.71,171.66,26.0]
["bitfinex","SOLUSD",1746870595104,19.3408758,171.72,171.67,19.3408758]
["bitfinex","SOLUSD",1746870595415,159.66397456,171.73,171.68,19.3408758]
["bitfinex","SOLUSD",1746870595921,152.40889101,171.73,171.68,12.08579225]
["bitfinex","SOLUSD",1746870596223,12.08579225,171.72,171.67,12.08579225]
["bitfinex","SOLUSD",1746870596927,17.90926344,171.72,171.67,12.08579225]
["bitfinex","SOLUSD",1746870600124,5.82347119,171.72,171.68,12.08579225]
["bitfinex","SOLUSD",1746870600324,17.90926344,171.72,171.67,12.08579225]
["bitfinex","SOLUSD",1746870600526,17.90926344,171.72,171.65,1.16514281]
["bitfinex","SOLUSD",1746870600712,5.82347119,171.72,171.67,12.08579225]
["bitfinex","SOLUSD",1746870600908,5.82347119,171.72,171.65,1.16514281]
["bitfinex","SOLUSD",1746870601111,17.90926344,171.72,171.67,12.08579225]
["bitfinex","SOLUSD",1746870602233,5.82347119,171.72,171.67,12.08579225]
["bitfinex","SOLUSD",1746870602405,17.90926344,171.72,171.67,12.08579225]
["bitfinex","SOLUSD",1746870602755,12.08579225,171.71,171.66,12.08579225]
["bitfinex","SOLUSD",1746870603124,12.08579225,171.71,171.64,26.0]
["bitfinex","SOLUSD",1746870603333,12.08579225,171.68,171.61,8.93611419]
["bitfinex","SOLUSD",1746870603635,12.08579225,171.67,171.63,12.08579225]
["bitfinex","SOLUSD",1746870603818,12.08579225,171.67,171.61,8.93611419]
["bitfinex","SOLUSD",1746870604000,12.08579225,171.69,171.64,12.08579225]
["bitfinex","SOLUSD",1746870604200,17.91044229,171.69,171.64,12.08579225]
["bitfinex","SOLUSD",1746870605926,17.91044229,171.69,171.62,1.16536534]
["bitfinex","SOLUSD",1746870606132,17.91044229,171.69,171.64,12.08579225]
["bitfinex","SOLUSD",1746870607022,17.91044229,171.69,171.62,1.16536534]
["bitfinex","SOLUSD",1746870607226,17.91044229,171.69,171.64,12.08579225]
["bitfinex","SOLUSD",1746870609318,17.91044229,171.69,171.63,1.16528655]
["bitfinex","SOLUSD",1746870609617,17.91044229,171.69,171.64,12.08579225]
["bitfinex","SOLUSD",1746870613941,12.08579225,171.67,171.61,8.93612177]
["bitfinex","SOLUSD",1746870614239,12.08579225,171.66,171.62,12.08579225]
["bitfinex","SOLUSD",1746870614836,12.08579225,171.66,171.61,12.08579225]
["bitfinex","SOLUSD",1746870615344,5.82465004,171.69,171.65,12.08579225]
["bitfinex","SOLUSD",1746870616242,134.5,171.7,171.68,12.08579225]
["bitfinex","SOLUSD",1746870616538,134.5,171.7,171.69,12.08579225]
["bitfinex","SOLUSD",1746870616944,38.08579225,171.74,171.69,12.08579225]
["bitfinex","SOLUSD",1746870616945,140.32306745,171.74,171.69,12.08579225]
["bitfinex","SOLUSD",1746870617247,140.32306745,171.74,171.71,12.08579225]
["bitfinex","SOLUSD",1746870617624,140.32306745,171.74,171.64,20.23204886]
["bitfinex","SOLUSD",1746870618046,140.32306745,171.74,171.7,12.08579225]
["bitfinex","SOLUSD",1746870621431,140.32306745,171.74,171.66,1.16508342]
["bitfinex","SOLUSD",1746870621638,140.32306745,171.74,171.7,12.08579225]
["bitfinex","SOLUSD",1746870623139,140.32306745,171.74,171.71,12.08579225]
["bitfinex","SOLUSD",1746870623446,140.32306745,171.74,171.7,12.08579225]
["bitfinex","SOLUSD",1746870625327,140.32146786,171.78,171.73,12.08579225]
["bitfinex","SOLUSD",1746870625477,134.5,171.78,171.76,12.08579225]
["bitfinex","SOLUSD",1746870625635,5.82113006,171.79,171.76,12.08579225]
["bitfinex","SOLUSD",1746870626174,134.5,171.82,171.78,12.08579225]
["bitfinex","SOLUSD",1746870626340,5.82041443,171.81,171.74,1.16455106]
["bitfinex","SOLUSD",1746870626661,12.08579225,171.8,171.75,12.08579225]
["bitfinex","SOLUSD",1746870627372,12.08579225,171.78,171.73,12.08579225]
["bitfinex","SOLUSD",1746870627575,12.08579225,171.78,171.7,9.1809031]
["bitfinex","SOLUSD",1746870627872,12.08579225,171.77,171.72,12.08579225]
["bitfinex","SOLUSD",1746870628269,12.08579225,171.78,171.73,12.08579225]
["bitfinex","SOLUSD",1746870628564,5.82173837,171.77,171.7,9.18091557]
["bitfinex","SOLUSD",1746870628768,5.82173837,171.77,171.73,12.08579225]
["bitfinex","SOLUSD",1746870630360,134.5,171.79,171.71,19.81434506]
["bitfinex","SOLUSD",1746870630674,134.5,171.79,171.78,12.08579225]
["bitfinex","SOLUSD",1746870630858,7.43324413,171.83,171.78,12.08579225]
["bitfinex","SOLUSD",1746870630859,5.82010778,171.82,171.78,12.08579225]
["bitfinex","SOLUSD",1746870631045,5.81979904,171.83,171.79,12.08579225]
["bitfinex","SOLUSD",1746870631962,5.81902822,171.85,171.79,12.08579225]
["bitfinex","SOLUSD",1746870632167,5.81902822,171.85,171.8,12.08579225]
["bitfinex","SOLUSD",1746870632370,17.90482047,171.85,171.8,12.08579225]
["bitfinex","SOLUSD",1746870632561,5.81902822,171.85,171.8,12.08579225]
["bitfinex","SOLUSD",1746870632760,134.5,171.86,171.83,12.08579225]
["bitfinex","SOLUSD",1746870633277,1.0,171.87,171.83,12.08579225]
["bitfinex","SOLUSD",1746870633959,6.81835184,171.87,171.78,20.20254886]
["bitfinex","SOLUSD",1746870634163,18.90414409,171.87,171.83,12.08579225]
["bitfinex","SOLUSD",1746870634365,18.90414409,171.87,171.82,12.08579225]
["bitfinex","SOLUSD",1746870634872,1.0,171.86,171.82,12.08579225]
["bitfinex","SOLUSD",1746870636157,1.0,171.86,171.83,12.08579225]
["bitfinex","SOLUSD",1746870636551,1.0,171.86,171.79,1.16420295]
["bitfinex","SOLUSD",1746870636759,6.8188209,171.86,171.82,12.08579225]
["bitfinex","SOLUSD",1746870638271,6.8188209,171.86,171.79,1.16419504]
["bitfinex","SOLUSD",1746870638463,6.8188209,171.86,171.82,12.08579225]
["bitfinex","SOLUSD",1746870638659,6.8188209,171.86,171.83,12.08579225]
["bitfinex","SOLUSD",1746870638865,1.0,171.86,171.83,12.08579225]
["bitfinex","SOLUSD",1746870639352,1.0,171.86,171.85,12.08579225]
["bitfinex","SOLUSD",1746870640378,1.0,171.86,171.81,12.08579225]
["bitfinex","SOLUSD",1746870640568,1.0,171.86,171.85,12.08579225]
["bitfinex","SOLUSD",1746870640766,1.0,171.86,171.81,1.1640758]
["bitfinex","SOLUSD",1746870641169,6.8187008,171.86,171.8,26.0]
["bitfinex","SOLUSD",1746870641377,18.90449305,171.86,171.8,26.0]
["bitfinex","SOLUSD",1746870641588,18.90449305,171.86,171.81,12.08579225]
["bitfinex","SOLUSD",1746870641888,12.08579225,171.85,171.78,27.5529]
["bitfinex","SOLUSD",1746870642058,12.08579225,171.85,171.8,12.08579225]
["bitfinex","SOLUSD",1746870642255,153.40449305,171.86,171.81,12.08579225]
["bitfinex","SOLUSD",1746870642773,153.40449305,171.86,171.83,12.08579225]
["bitfinex","SOLUSD",1746870642774,141.3187008,171.86,171.83,12.08579225]
["bitfinex","SOLUSD",1746870642961,135.5,171.86,171.84,12.08579225]
["bitfinex","SOLUSD",1746870643276,141.31871836,171.86,171.82,12.08579225]
["bitfinex","SOLUSD",1746870643666,141.31871836,171.86,171.83,12.08579225]
["bitfinex","SOLUSD",1746870645284,141.31871836,171.86,171.8,26.0]
["bitfinex","SOLUSD",1746870645579,141.31871836,171.86,171.82,12.08579225]
["bitfinex","SOLUSD",1746870647803,141.31871836,171.86,171.83,12.08579225]
["bitfinex","SOLUSD",1746870651999,141.31871836,171.86,171.8,27.16413068]
["bitfinex","SOLUSD",1746870652162,141.31871836,171.86,171.83,12.08579225]
["bitfinex","SOLUSD",1746870652357,153.40451061,171.86,171.78,1.5529]
["bitfinex","SOLUSD",1746870652665,12.08579225,171.84,171.77,32.1407]
["bitfinex","SOLUSD",1746870652973,12.08579225,171.83,171.78,12.08579225]
["bitfinex","SOLUSD",1746870653285,12.08579225,171.83,171.76,1.16439931]
["bitfinex","SOLUSD",1746870653482,12.08579225,171.81,171.76,26.0]
["bitfinex","SOLUSD",1746870653688,12.08579225,171.81,171.76,38.08579225]
["bitfinex","SOLUSD",1746870653872,12.08579225,171.81,171.77,12.08579225]
["bitfinex","SOLUSD",1746870654393,5.81970552,171.83,171.77,12.08579225]
["bitfinex","SOLUSD",1746870654598,12.08579225,171.82,171.77,12.08579225]
["bitfinex","SOLUSD",1746870655327,12.08579225,171.81,171.77,12.08579225]
["bitfinex","SOLUSD",1746870655587,12.08579225,171.81,171.76,12.08579225]
["bitfinex","SOLUSD",1746870655885,20.36896932,171.83,171.76,12.08579225]
["bitfinex","SOLUSD",1746870656059,12.08579225,171.81,171.76,12.08579225]
["bitfinex","SOLUSD",1746870656476,5.82068111,171.81,171.77,12.08579225]
["bitfinex","SOLUSD",1746870658495,5.81970552,171.83,171.78,12.08579225]
["bitfinex","SOLUSD",1746870658697,5.81970552,171.83,171.79,12.08579225]
["bitfinex","SOLUSD",1746870658897,134.5,171.84,171.81,12.08579225]
["bitfinex","SOLUSD",1746870659098,12.08579225,171.83,171.76,26.0]
["bitfinex","SOLUSD",1746870659299,12.08579225,171.83,171.78,12.08579225]
["bitfinex","SOLUSD",1746870659685,152.40516006,171.84,171.79,12.08579225]
["bitfinex","SOLUSD",1746870660786,140.31936781,171.84,171.81,12.08579225]
["bitfinex","SOLUSD",1746870660986,134.5,171.84,171.81,12.08579225]
["bitfinex","SOLUSD",1746870661206,134.5,171.84,171.82,12.08579225]
["bitfinex","SOLUSD",1746870661408,140.3194302,171.84,171.8,12.08579225]
["bitfinex","SOLUSD",1746870661985,140.3194302,171.84,171.81,12.08579225]
["bitfinex","SOLUSD",1746870663298,134.5,171.84,171.81,12.08579225]
["bitfinex","SOLUSD",1746870663503,140.31946193,171.84,171.77,1.16434767]
["bitfinex","SOLUSD",1746870663689,140.31946193,171.84,171.81,12.08579225]
["bitfinex","SOLUSD",1746870664205,12.08579225,171.82,171.76,26.0]
["bitfinex","SOLUSD",1746870664509,140.31946193,171.84,171.76,38.08579225]
["bitfinex","SOLUSD",1746870664510,12.08579225,171.8,171.76,38.08579225]
["bitfinex","SOLUSD",1746870664699,17.90654776,171.8,171.76,38.08579225]
["bitfinex","SOLUSD",1746870665004,12.08579225,171.79,171.73,26.0]
["bitfinex","SOLUSD",1746870665177,12.08579225,171.78,171.7,21.14476081]
["bitfinex","SOLUSD",1746870665384,12.08579225,171.78,171.71,33.58]
["bitfinex","SOLUSD",1746870665690,12.08579225,171.78,171.74,12.08579225]
["bitfinex","SOLUSD",1746870665890,17.90654776,171.8,171.75,12.08579225]
["bitfinex","SOLUSD",1746870666081,7.42557043,171.81,171.77,12.08579225]
["bitfinex","SOLUSD",1746870666285,5.82047043,171.81,171.78,12.08579225]
["bitfinex","SOLUSD",1746870666489,17.90626268,171.81,171.76,12.08579225]
["bitfinex","SOLUSD",1746870666703,12.08579225,171.8,171.75,12.08579225]
["bitfinex","SOLUSD",1746870666905,12.08579225,171.78,171.73,12.08579225]
["bitfinex","SOLUSD",1746870667088,12.08579225,171.78,171.74,12.08579225]
["bitfinex","SOLUSD",1746870667290,12.08579225,171.79,171.74,12.08579225]
["bitfinex","SOLUSD",1746870667488,134.5,171.8,171.74,12.08579225]
["bitfinex","SOLUSD",1746870667676,134.5,171.8,171.75,12.08579225]
["bitfinex","SOLUSD",1746870668005,134.5,171.8,171.77,12.08579225]
["bitfinex","SOLUSD",1746870668375,134.5,171.8,171.76,12.08579225]
["bitfinex","SOLUSD",1746870668601,140.32078129,171.8,171.72,30.73544111]
["bitfinex","SOLUSD",1746870668909,140.32078129,171.8,171.76,12.08579225]
["bitfinex","SOLUSD",1746870670408,134.5,171.8,171.77,12.08579225]
["bitfinex","SOLUSD",1746870670616,140.32073729,171.8,171.73,1.16461887]
["bitfinex","SOLUSD",1746870670814,140.32073729,171.8,171.77,12.08579225]
["bitfinex","SOLUSD",1746870671022,140.32073729,171.8,171.72,19.81431708]
["bitfinex","SOLUSD",1746870671023,152.40652954,171.8,171.72,19.81431708]
["bitfinex","SOLUSD",1746870671301,140.32073729,171.8,171.76,12.08579225]
["bitfinex","SOLUSD",1746870672707,152.40652954,171.8,171.76,12.08579225]
["bitfinex","SOLUSD",1746870673008,140.32073729,171.8,171.76,12.08579225]
["bitfinex","SOLUSD",1746870673312,152.40652954,171.8,171.76,12.08579225]
["bitfinex","SOLUSD",1746870674005,12.08579225,171.78,171.73,12.08579225]
["bitfinex","SOLUSD",1746870674701,17.90752751,171.78,171.73,12.08579225]
["bitfinex","SOLUSD",1746870675314,17.90752751,171.78,171.74,12.08579225]
["bitfinex","SOLUSD",1746870675800,5.82173526,171.78,171.74,12.08579225]
["bitfinex","SOLUSD",1746870676193,12.08579225,171.77,171.7,21.14480781]
["bitfinex","SOLUSD",1746870676426,5.82173526,171.78,171.73,12.08579225]
["bitfinex","SOLUSD",1746870676915,5.82173526,171.78,171.74,12.08579225]
["bitfinex","SOLUSD",1746870677715,5.82173526,171.78,171.7,19.98]
["bitfinex","SOLUSD",1746870677716,17.90752751,171.78,171.71,1.1647378]
["bitfinex","SOLUSD",1746870677926,5.82173526,171.78,171.73,12.08579225]
["bitfinex","SOLUSD",1746870678128,17.90752751,171.78,171.73,12.08579225]
["bitfinex","SOLUSD",1746870679824,17.90752751,171.78,171.71,1.1647378]
["bitfinex","SOLUSD",1746870680113,17.90752751,171.78,171.73,12.08579225]
["bitfinex","SOLUSD",1746870680699,5.82173526,171.78,171.74,12.08579225]
["bitfinex","SOLUSD",1746870681210,17.90752751,171.78,171.7,21.1448017]
["bitfinex","SOLUSD",1746870681414,5.82173526,171.78,171.74,12.08579225]
["bitfinex","SOLUSD",1746870682318,17.90685284,171.79,171.74,12.08579225]
["bitfinex","SOLUSD",1746870685539,17.90685284,171.79,171.71,1.16472645]
["bitfinex","SOLUSD",1746870685699,17.90685284,171.79,171.74,12.08579225]
["bitfinex","SOLUSD",1746870686410,134.5,171.8,171.72,1.16465833]
["bitfinex","SOLUSD",1746870686411,134.5,171.8,171.76,12.08579225]
["bitfinex","SOLUSD",1746870686611,134.5,171.8,171.78,12.08579225]
["bitfinex","SOLUSD",1746870686907,134.82073616,171.8,171.73,18.64964886]
["bitfinex","SOLUSD",1746870687219,129.0,171.8,171.77,12.08579225]
["bitfinex","SOLUSD",1746870687723,134.8207483,171.8,171.77,12.08579225]
["bitfinex","SOLUSD",1746870688523,129.0,171.8,171.78,12.08579225]
["bitfinex","SOLUSD",1746870688927,134.82074708,171.8,171.78,12.08579225]
["bitfinex","SOLUSD",1746870689103,134.82074708,171.8,171.73,18.64964886]
["bitfinex","SOLUSD",1746870689104,134.82074708,171.8,171.77,12.08579225]
["bitfinex","SOLUSD",1746870692330,129.0,171.8,171.78,12.08579225]
["bitfinex","SOLUSD",1746870694431,134.82078953,171.8,171.78,12.08579225]
["bitfinex","SOLUSD",1746870694630,134.82078953,171.8,171.77,12.08579225]
["bitfinex","SOLUSD",1746870695232,129.0,171.8,171.77,12.08579225]
["bitfinex","SOLUSD",1746870695729,134.820754,171.8,171.77,12.08579225]
["bitfinex","SOLUSD",1746870695928,134.820754,171.8,171.75,1.16446016]
["bitfinex","SOLUSD",1746870696105,134.820754,171.8,171.77,12.08579225]
["bitfinex","SOLUSD",1746870697115,135.820754,171.8,171.74,1.16455106]
["bitfinex","SOLUSD",1746870697310,135.820754,171.8,171.77,12.08579225]
["bitfinex","SOLUSD",1746870698031,130.0,171.8,171.77,12.08579225]
["bitfinex","SOLUSD",1746870698215,130.0,171.8,171.78,12.08579225]
["bitfinex","SOLUSD",1746870698819,130.0,171.8,171.74,1.16455106]
["bitfinex","SOLUSD",1746870699035,130.0,171.8,171.78,12.08579225]
["bitfinex","SOLUSD",1746870703835,1.0,171.8,171.78,12.08579225]
["bitfinex","SOLUSD",1746870704024,1.0,171.8,171.79,12.08579225]
["bitfinex","SOLUSD",1746870704225,1.0,171.8,171.74,1.16455106]
["bitfinex","SOLUSD",1746870704428,1.0,171.8,171.79,12.08579225]
["bitfinex","SOLUSD",1746870704938,1.0,171.8,171.74,1.16455106]
["bitfinex","SOLUSD",1746870705121,1.0,171.8,171.78,12.08579225]
["bitfinex","SOLUSD",1746870707342,1.0,171.8,171.79,12.08579225]
["bitfinex","SOLUSD",1746870711322,1.0,171.8,171.77,1.16432526]
["bitfinex","SOLUSD",1746870711527,1.0,171.8,171.76,1.16439322]
["bitfinex","SOLUSD",1746870711735,1.0,171.8,171.79,12.08579225]
["bitfinex","SOLUSD",1746870713244,1.0,171.8,171.75,6.0294]
["bitfinex","SOLUSD",1746870713547,6.82076453,171.8,171.77,12.08579225]
["bitfinex","SOLUSD",1746870713846,6.82076453,171.8,171.75,26.0]
["bitfinex","SOLUSD",1746870714044,6.82076453,171.8,171.77,12.08579225]
["bitfinex","SOLUSD",1746870714637,1.0,171.8,171.79,12.08579225]
["bitfinex","SOLUSD",1746870715444,1.0,171.8,171.78,12.08579225]
["bitfinex","SOLUSD",1746870719751,1.0,171.8,171.79,12.08579225]
["bitfinex","SOLUSD",1746870719945,1.0,171.8,171.75,27.16447606]
["bitfinex","SOLUSD",1746870720147,1.0,171.8,171.79,12.08579225]
["bitfinex","SOLUSD",1746870720850,1.0,171.8,171.75,27.16447606]
["bitfinex","SOLUSD",1746870721037,1.0,171.8,171.79,12.08579225]
["bitfinex","SOLUSD",1746870724057,1.0,171.8,171.79,13.25000436]
["bitfinex","SOLUSD",1746870724353,1.0,171.8,171.76,1.16441546]
["bitfinex","SOLUSD",1746870724545,1.0,171.8,171.79,12.08579225]
["bitfinex","SOLUSD",1746870724950,1.0,171.8,171.78,12.08579225]
["bitfinex","SOLUSD",1746870726143,1.0,171.8,171.75,28.70026253]
["bitfinex","SOLUSD",1746870726459,1.0,171.8,171.78,12.08579225]
["bitfinex","SOLUSD",1746870728563,1.0,171.8,171.77,12.08579225]
["bitfinex","SOLUSD",1746870729763,1.0,171.8,171.75,27.16446197]
["bitfinex","SOLUSD",1746870729963,1.0,171.8,171.77,12.08579225]
["bitfinex","SOLUSD",1746870730144,12.08579225,171.79,171.71,7.667]
["bitfinex","SOLUSD",1746870730383,12.08579225,171.77,171.69,1.16484373]
["bitfinex","SOLUSD",1746870730664,12.08579225,171.76,171.71,18.50579225]
["bitfinex","SOLUSD",1746870731063,12.08579225,171.76,171.71,6.42]
["bitfinex","SOLUSD",1746870731237,130.5058,171.79,171.71,6.42]
["bitfinex","SOLUSD",1746870731443,130.5058,171.79,171.67,7.8099]
["bitfinex","SOLUSD",1746870731444,130.5058,171.79,171.7,12.08579225]
["bitfinex","SOLUSD",1746870731644,12.08579225,171.76,171.71,12.08579225]
["bitfinex","SOLUSD",1746870731844,17.90809176,171.76,171.71,12.08579225]
["bitfinex","SOLUSD",1746870732181,130.5058,171.79,171.74,12.08579225]
["bitfinex","SOLUSD",1746870732182,5.82139946,171.78,171.74,12.08579225]
["bitfinex","SOLUSD",1746870732542,136.3269585,171.79,171.75,12.08579225]
["bitfinex","SOLUSD",1746870732865,129.0,171.79,171.76,12.08579225]
["bitfinex","SOLUSD",1746870733862,129.0,171.79,171.72,26.0]
["bitfinex","SOLUSD",1746870734062,129.0,171.79,171.76,12.08579225]
["bitfinex","SOLUSD",1746870734264,134.82119906,171.79,171.72,26.0]
["bitfinex","SOLUSD",1746870734451,134.82119906,171.79,171.75,12.08579225]
["bitfinex","SOLUSD",1746870737767,134.82119906,171.79,171.76,12.08579225]
["bitfinex","SOLUSD",1746870738366,134.82119906,171.79,171.69,4.36810245]
["bitfinex","SOLUSD",1746870738665,134.82119906,171.79,171.73,12.08579225]
["bitfinex","SOLUSD",1746870738666,12.08579225,171.78,171.73,12.08579225]
["bitfinex","SOLUSD",1746870739153,134.82119906,171.79,171.72,12.08579225]
["bitfinex","SOLUSD",1746870739353,12.08579225,171.78,171.73,12.08579225]
["bitfinex","SOLUSD",1746870739673,141.08579225,171.77,171.72,12.08579225]
["bitfinex","SOLUSD",1746870739962,141.08579225,171.77,171.69,1.74730455]
["bitfinex","SOLUSD",1746870740140,12.08579225,171.75,171.7,12.08579225]
["bitfinex","SOLUSD",1746870740348,5.82275532,171.74,171.7,12.08579225]
["bitfinex","SOLUSD",1746870740873,17.90854757,171.74,171.67,7.91981494]
["bitfinex","SOLUSD",1746870741044,12.08579225,171.73,171.68,12.08579225]
["bitfinex","SOLUSD",1746870741246,141.08579225,171.73,171.68,12.08579225]
["bitfinex","SOLUSD",1746870741445,129.0,171.73,171.68,12.08579225]
["bitfinex","SOLUSD",1746870741738,141.08579225,171.73,171.66,17.38948931]
["bitfinex","SOLUSD",1746870741951,141.08579225,171.73,171.68,12.08579225]
["bitfinex","SOLUSD",1746870742374,5.82343349,171.72,171.68,12.08579225]
["bitfinex","SOLUSD",1746870742874,17.90922574,171.72,171.67,12.08579225]
["bitfinex","SOLUSD",1746870745956,12.08579225,171.71,171.66,12.08579225]
["bitfinex","SOLUSD",1746870746263,17.90990407,171.7,171.66,12.08579225]
["bitfinex","SOLUSD",1746870746677,17.90990407,171.7,171.65,12.08579225]
["bitfinex","SOLUSD",1746870746870,12.08579225,171.69,171.64,12.08579225]
["bitfinex","SOLUSD",1746870747182,12.08579225,171.68,171.63,12.08579225]
["bitfinex","SOLUSD",1746870747473,12.08579225,171.66,171.59,25.94819745]
["bitfinex","SOLUSD",1746870747650,12.08579225,171.66,171.62,12.08579225]
["bitfinex","SOLUSD",1746870747851,12.08579225,171.67,171.62,12.08579225]
["bitfinex","SOLUSD",1746870748057,129.0,171.69,171.63,12.08579225]
["bitfinex","SOLUSD",1746870748252,5.82411182,171.7,171.63,12.08579225]
["bitfinex","SOLUSD",1746870748253,5.8251296,171.67,171.63,12.08579225]
["bitfinex","SOLUSD",1746870748656,5.8251296,171.67,171.6,1.74824362]
["bitfinex","SOLUSD",1746870748843,12.08579225,171.66,171.59,21.18833416]
["bitfinex","SOLUSD",1746870749046,12.08579225,171.66,171.61,12.08579225]
["bitfinex","SOLUSD",1746870749254,17.91092185,171.67,171.62,12.08579225]
["bitfinex","SOLUSD",1746870749450,17.91092185,171.67,171.59,1.74833416]
["bitfinex","SOLUSD",1746870749661,17.91092185,171.67,171.62,12.08579225]
["bitfinex","SOLUSD",1746870750960,5.8251296,171.67,171.62,12.08579225]
["bitfinex","SOLUSD",1746870751155,5.8251296,171.67,171.58,8.0101]
["bitfinex","SOLUSD",1746870751156,12.08579225,171.66,171.58,8.0101]
["bitfinex","SOLUSD",1746870751363,12.08579225,171.65,171.58,9.75852736]
["bitfinex","SOLUSD",1746870751573,12.08579225,171.65,171.6,12.08579225]
["bitfinex","SOLUSD",1746870753280,17.9114081,171.66,171.61,12.08579225]
["bitfinex","SOLUSD",1746870754576,17.9114081,171.66,171.62,12.08579225]
["bitfinex","SOLUSD",1746870754763,17.9114081,171.66,171.55,18.64964886]
["bitfinex","SOLUSD",1746870754764,12.08579225,171.63,171.55,18.64964886]
["bitfinex","SOLUSD",1746870754964,12.08579225,171.63,171.58,12.08579225]
["bitfinex","SOLUSD",1746870755163,141.08579225,171.65,171.6,12.08579225]
["bitfinex","SOLUSD",1746870755471,141.08579225,171.65,171.61,12.08579225]
["bitfinex","SOLUSD",1746870756480,129.0,171.65,171.61,12.08579225]
["bitfinex","SOLUSD",1746870756664,129.0,171.65,171.62,12.08579225]
["bitfinex","SOLUSD",1746870757481,129.0,171.65,171.6,1.74820793]
["bitfinex","SOLUSD",1746870757662,129.0,171.65,171.62,12.08579225]
["bitfinex","SOLUSD",1746870759062,129.0,171.65,171.63,12.08579225]
["bitfinex","SOLUSD",1746870759384,129.0,171.65,171.64,12.08579225]
["bitfinex","SOLUSD",1746870759679,130.0,171.65,171.64,12.08579225]
["bitfinex","SOLUSD",1746870759885,130.0,171.65,171.62,1.74800729]
["bitfinex","SOLUSD",1746870760075,130.0,171.65,171.64,12.08579225]
["bitfinex","SOLUSD",1746870761788,130.0,171.65,171.63,12.08579225]
["bitfinex","SOLUSD",1746870764164,130.0,171.65,171.58,26.0]
["bitfinex","SOLUSD",1746870764365,130.0,171.65,171.63,12.08579225]
["bitfinex","SOLUSD",1746870766591,130.0,171.65,171.63,12.08579225]
["bitfinex","SOLUSD",1746870767783,1.0,171.65,171.64,12.08579225]
["bitfinex","SOLUSD",1746870773715,1.0,171.65,171.62,1.74802006]
["bitfinex","SOLUSD",1746870773997,1.0,171.65,171.64,12.08579225]
["bitfinex","SOLUSD",1746870774494,1.0,171.65,171.63,12.08579225]
["bitfinex","SOLUSD",1746870774694,1.0,171.65,171.6,8.30905947]
["bitfinex","SOLUSD",1746870774902,1.0,171.65,171.63,12.08579225]
["bitfinex","SOLUSD",1746870775398,1.0,171.65,171.62,12.08579225]
["bitfinex","SOLUSD",1746870775916,1.0,171.65,171.63,12.08579225]
["bitfinex","SOLUSD",1746870779296,1.0,171.65,171.6,1.74825174]
["bitfinex","SOLUSD",1746870779505,1.0,171.65,171.63,12.08579225]
["bitfinex","SOLUSD",1746870780716,1.0,171.65,171.6,1.74825174]
["bitfinex","SOLUSD",1746870780884,1.0,171.65,171.63,12.08579225]
["bitfinex","SOLUSD",1746870783786,1.0,171.65,171.64,12.08579225]
["bitfinex","SOLUSD",1746870784019,1.0,171.65,171.63,1.74793154]
["bitfinex","SOLUSD",1746870784201,1.0,171.65,171.6,1.74825174]
["bitfinex","SOLUSD",1746870784386,1.0,171.65,171.64,12.08579225]
["bitfinex","SOLUSD",1746870784611,1.0,171.65,171.6,1.74825174]
["bitfinex","SOLUSD",1746870784796,1.0,171.65,171.63,12.08579225]
["bitfinex","SOLUSD",1746870785119,1.0,171.65,171.6,1.74825174]
["bitfinex","SOLUSD",1746870785426,6.82581207,171.65,171.62,12.08579225]
["bitfinex","SOLUSD",1746870785783,6.82581207,171.65,171.58,1.74842507]
["bitfinex","SOLUSD",1746870785988,129.0,171.64,171.59,12.08579225]
["bitfinex","SOLUSD",1746870786594,141.08579225,171.64,171.56,8.30948245]
["bitfinex","SOLUSD",1746870786818,141.08579225,171.64,171.59,12.08579225]
["bitfinex","SOLUSD",1746870787237,5.82648721,171.63,171.59,12.08579225]
["bitfinex","SOLUSD",1746870787423,17.91227946,171.63,171.59,12.08579225]
["bitfinex","SOLUSD",1746870788134,17.91227946,171.63,171.56,8.30948245]
["bitfinex","SOLUSD",1746870788336,17.91227946,171.63,171.59,12.08579225]
["bitfinex","SOLUSD",1746870788837,141.08579225,171.64,171.6,12.08579225]
["bitfinex","SOLUSD",1746870789140,146.91207416,171.64,171.6,12.08579225]
["bitfinex","SOLUSD",1746870789939,146.91207416,171.64,171.59,12.08579225]
["bitfinex","SOLUSD",1746870790346,141.08579225,171.64,171.59,12.08579225]
["bitfinex","SOLUSD",1746870790638,146.91201603,171.64,171.6,12.08579225]
["bitfinex","SOLUSD",1746870791037,129.0,171.64,171.6,12.08579225]
["bitfinex","SOLUSD",1746870791221,129.0,171.64,171.61,12.08579225]
["bitfinex","SOLUSD",1746870792037,129.0,171.64,171.57,4.3713936]
["bitfinex","SOLUSD",1746870792225,129.0,171.64,171.61,12.08579225]
["bitfinex","SOLUSD",1746870793037,129.0,171.64,171.57,6.11995104]
["bitfinex","SOLUSD",1746870793234,129.0,171.64,171.61,12.08579225]
["bitfinex","SOLUSD",1746870793845,129.0,171.64,171.57,6.11995104]
["bitfinex","SOLUSD",1746870794141,129.0,171.64,171.6,12.08579225]
["bitfinex","SOLUSD",1746870795157,129.0,171.64,171.61,12.08579225]
["bitfinex","SOLUSD",1746870795758,129.0,171.64,171.61,1.74813707]
["bitfinex","SOLUSD",1746870796121,1.0,171.65,171.63,12.08579225]
["bitfinex","SOLUSD",1746870796431,1.0,171.65,171.64,12.08579225]
["bitfinex","SOLUSD",1746870797348,1.0,171.65,171.64,13.83363657]
["bitfinex","SOLUSD",1746870797644,1.0,171.65,171.64,1.74784432]
["bitfinex","SOLUSD",1746870797846,1.0,171.65,171.64,13.83363657]
["bitfinex","SOLUSD",1746870799863,129.0,171.76,171.65,18.64964886]
["bitfinex","SOLUSD",1746870800015,129.0,171.76,171.72,12.08579225]
["bitfinex","SOLUSD",1746870800836,129.0,171.76,171.74,12.08579225]
["bitfinex","SOLUSD",1746870801028,129.0,171.76,171.73,12.08579225]
["bitfinex","SOLUSD",1746870802021,129.0,171.76,171.74,12.08579225]
["bitfinex","SOLUSD",1746870803150,129.0,171.76,171.73,12.08579225]
["bitfinex","SOLUSD",1746870804465,129.0,171.76,171.74,12.08579225]
["bitfinex","SOLUSD",1746870805030,129.0,171.76,171.75,12.08579225]
["bitfinex","SOLUSD",1746870805443,129.0,171.76,171.74,12.08579225]
["bitfinex","SOLUSD",1746870805827,129.0,171.76,171.7,20.3968824]
["bitfinex","SOLUSD",1746870806349,134.82216538,171.76,171.71,12.08579225]
["bitfinex","SOLUSD",1746870806531,160.82216538,171.76,171.72,12.08579225]
["bitfinex","SOLUSD",1746870807157,155.0,171.76,171.72,12.08579225]
["bitfinex","SOLUSD",1746870809158,160.82220581,171.76,171.7,1.74713676]
["bitfinex","SOLUSD",1746870809562,160.82220581,171.76,171.72,12.08579225]
["bitfinex","SOLUSD",1746870811257,155.0,171.76,171.72,12.08579225]
["bitfinex","SOLUSD",1746870812265,129.0,171.76,171.72,13.83280661]
["bitfinex","SOLUSD",1746870812434,129.0,171.76,171.75,12.08579225]
["bitfinex","SOLUSD",1746870812640,129.0,171.76,171.74,12.08579225]
["bitfinex","SOLUSD",1746870812953,129.0,171.76,171.75,12.08579225]
["bitfinex","SOLUSD",1746870814266,1.0,171.8,171.75,13.83251714]
["bitfinex","SOLUSD",1746870814450,1.0,171.8,171.78,12.08579225]
["bitfinex","SOLUSD",1746870814651,1.0,171.8,171.77,12.08579225]
["bitfinex","SOLUSD",1746870815453,6.82075609,171.8,171.76,12.08579225]
["bitfinex","SOLUSD",1746870816555,18.90654834,171.8,171.71,6.0958]
["bitfinex","SOLUSD",1746870816734,18.90654834,171.8,171.74,12.08579225]
["bitfinex","SOLUSD",1746870817637,18.90654834,171.8,171.75,12.08579225]
["bitfinex","SOLUSD",1746870818137,18.90654834,171.8,171.76,12.08579225]
["bitfinex","SOLUSD",1746870818559,6.82075609,171.8,171.76,12.08579225]
["bitfinex","SOLUSD",1746870818859,18.90654834,171.8,171.75,12.08579225]
["bitfinex","SOLUSD",1746870820487,18.90654834,171.8,171.77,12.08579225]
["bitfinex","SOLUSD",1746870820488,1.0,171.8,171.77,12.08579225]
["bitfinex","SOLUSD",1746870821449,6.82076218,171.8,171.73,20.39657717]
["bitfinex","SOLUSD",1746870821649,6.82076218,171.8,171.76,12.08579225]
["bitfinex","SOLUSD",1746870821852,7.82076218,171.8,171.76,12.08579225]
["bitfinex","SOLUSD",1746870824360,7.82076218,171.8,171.77,12.08579225]
["bitfinex","SOLUSD",1746870826067,7.82076218,171.8,171.76,12.08579225]
["bitfinex","SOLUSD",1746870826250,19.90655443,171.8,171.75,12.08579225]
["bitfinex","SOLUSD",1746870826447,12.08579225,171.79,171.74,12.08579225]
["bitfinex","SOLUSD",1746870827567,5.82139946,171.78,171.74,12.08579225]
["bitfinex","SOLUSD",1746870828046,5.82110793,171.79,171.73,1.74691514]
["bitfinex","SOLUSD",1746870828237,5.82110793,171.79,171.75,12.08579225]
["bitfinex","SOLUSD",1746870830168,5.82110793,171.79,171.76,12.08579225]
["bitfinex","SOLUSD",1746870830860,7.82082776,171.8,171.76,12.08579225]
["bitfinex","SOLUSD",1746870831056,2.0,171.8,171.77,12.08579225]
["bitfinex","SOLUSD",1746870835674,2.0,171.8,171.78,12.08579225]
["bitfinex","SOLUSD",1746870836954,2.0,171.8,171.79,12.08579225]
["bitfinex","SOLUSD",1746870837568,2.0,171.8,171.78,12.08579225]
["bitfinex","SOLUSD",1746870838861,7.82079074,171.8,171.78,12.08579225]
["bitfinex","SOLUSD",1746870839772,2.0,171.8,171.78,12.08579225]
["bitfinex","SOLUSD",1746870839979,2.0,171.8,171.79,12.08579225]
["bitfinex","SOLUSD",1746870840271,2.0,171.8,171.78,12.08579225]
["bitfinex","SOLUSD",1746870840675,2.0,171.8,171.75,1.74672489]
["bitfinex","SOLUSD",1746870840856,2.0,171.8,171.78,12.08579225]
["bitfinex","SOLUSD",1746870843370,2.0,171.8,171.79,12.08579225]
["bitfinex","SOLUSD",1746870845984,2.0,171.8,171.79,13.25000436]
["bitfinex","SOLUSD",1746870846361,2.0,171.8,171.79,1.16421211]
["bitfinex","SOLUSD",1746870846565,2.0,171.8,171.79,12.08579225]
["bitfinex","SOLUSD",1746870851401,2.0,171.8,171.78,1.16427989]
["bitfinex","SOLUSD",1746870851595,2.0,171.8,171.79,12.08579225]
["bitfinex","SOLUSD",1746870852892,2.0,171.8,171.77,7.30032674]
["bitfinex","SOLUSD",1746870853069,2.0,171.8,171.79,12.08579225]
["bitfinex","SOLUSD",1746870854697,2.0,171.8,171.79,12.08579225]
["bitfinex","SOLUSD",1746870857792,2.0,171.8,171.79,7.72324391]
["bitfinex","SOLUSD",1746870859018,2.0,171.8,171.72,57.26740797]
["bitfinex","SOLUSD",1746870859173,7.82073107,171.8,171.72,56.1984245]
["bitfinex","SOLUSD",1746870859372,7.82073107,171.8,171.76,7.72324391]
["bitfinex","SOLUSD",1746870859891,7.82073107,171.8,171.77,7.72324391]
["bitfinex","SOLUSD",1746870861779,7.82073107,171.8,171.77,12.07388779]
["bitfinex","SOLUSD",1746870861986,7.82073107,171.8,171.76,12.07388779]
["bitfinex","SOLUSD",1746870863210,7.82073107,171.8,171.71,26.0]
["bitfinex","SOLUSD",1746870863211,12.07388779,171.79,171.71,26.0]
["bitfinex","SOLUSD",1746870863505,12.07388779,171.78,171.73,12.07388779]
["bitfinex","SOLUSD",1746870864401,5.82173837,171.77,171.71,18.64964886]
["bitfinex","SOLUSD",1746870864578,17.89562616,171.77,171.72,12.07388779]
["bitfinex","SOLUSD",1746870864899,12.07388779,171.76,171.72,12.07388779]
["bitfinex","SOLUSD",1746870865207,5.82173837,171.77,171.72,12.07388779]
["bitfinex","SOLUSD",1746870865382,5.82173837,171.77,171.73,12.07388779]
["bitfinex","SOLUSD",1746870865706,17.89562616,171.77,171.72,12.07388779]
["bitfinex","SOLUSD",1746870866103,17.89562616,171.77,171.69,27.16485397]
["bitfinex","SOLUSD",1746870866282,17.89562616,171.77,171.72,12.07388779]
["bitfinex","SOLUSD",1746870866483,5.82139946,171.78,171.73,12.07388779]
["bitfinex","SOLUSD",1746870866684,17.89528725,171.78,171.73,12.07388779]
["bitfinex","SOLUSD",1746870867205,12.07388779,171.77,171.72,12.07388779]
["bitfinex","SOLUSD",1746870867707,17.89582511,171.77,171.72,12.07388779]
["bitfinex","SOLUSD",1746870868609,5.82193732,171.77,171.73,12.07388779]
["bitfinex","SOLUSD",1746870870517,5.82193732,171.77,171.74,12.07388779]
["bitfinex","SOLUSD",1746870870909,5.82139946,171.78,171.74,12.07388779]
["bitfinex","SOLUSD",1746870873303,17.89528725,171.78,171.74,12.07388779]
["bitfinex","SOLUSD",1746870875188,17.89528725,171.78,171.7,1.16482236]
["bitfinex","SOLUSD",1746870875389,17.89528725,171.78,171.74,12.07388779]
["bitfinex","SOLUSD",1746870876913,5.82139946,171.78,171.74,12.07388779]
["bitfinex","SOLUSD",1746870881717,5.82139946,171.78,171.74,7.72988328]
["bitfinex","SOLUSD",1746870884424,6.82139946,171.78,171.74,7.72988328]
["bitfinex","SOLUSD",1746870884716,7.72988328,171.77,171.69,27.16482345]
["bitfinex","SOLUSD",1746870885019,7.72988328,171.77,171.72,7.72988328]
["bitfinex","SOLUSD",1746870886110,7.72988328,171.76,171.71,7.72988328]
["bitfinex","SOLUSD",1746870886319,7.72988328,171.76,171.69,26.0]
["bitfinex","SOLUSD",1746870886614,5.8224163,171.75,171.71,7.72988328]
["bitfinex","SOLUSD",1746870888517,136.72988328,171.74,171.66,18.7]
["bitfinex","SOLUSD",1746870888716,136.72988328,171.74,171.68,7.72988328]
["bitfinex","SOLUSD",1746870888921,7.72988328,171.73,171.68,7.72988328]
["bitfinex","SOLUSD",1746870889123,129.0,171.74,171.7,7.72988328]
["bitfinex","SOLUSD",1746870889621,134.82303371,171.74,171.7,7.72988328]
["bitfinex","SOLUSD",1746870891725,134.82303371,171.74,171.7,12.08306906]
["bitfinex","SOLUSD",1746870893128,146.90610277,171.74,171.69,12.08306906]
["bitfinex","SOLUSD",1746870893704,12.08306906,171.73,171.66,18.7]
["bitfinex","SOLUSD",1746870893925,12.08306906,171.72,171.67,12.08306906]
["bitfinex","SOLUSD",1746870895213,5.82377263,171.71,171.67,12.08306906]
["bitfinex","SOLUSD",1746870899538,5.82377263,171.71,171.68,12.08306906]
["bitfinex","SOLUSD",1746870899735,5.82352997,171.72,171.68,12.08306906]
["bitfinex","SOLUSD",1746870901031,129.0,171.73,171.71,12.08306906]
["bitfinex","SOLUSD",1746870901235,129.0,171.73,171.72,12.08306906]
["bitfinex","SOLUSD",1746870902029,129.0,171.73,171.71,12.08306906]
["bitfinex","SOLUSD",1746870904018,134.82309914,171.73,171.67,1.16502592]
["bitfinex","SOLUSD",1746870904432,134.82309914,171.73,171.7,12.08306906]
["bitfinex","SOLUSD",1746870906123,129.0,171.73,171.7,12.08306906]
["bitfinex","SOLUSD",1746870906317,129.0,171.73,171.68,1.16494382]
["bitfinex","SOLUSD",1746870906516,134.82311406,171.73,171.69,12.08306906]
["bitfinex","SOLUSD",1746870909041,129.0,171.73,171.7,12.08306906]
["bitfinex","SOLUSD",1746870909338,129.0,171.73,171.71,12.08306906]
["bitfinex","SOLUSD",1746870910562,129.0,171.73,171.72,12.08306906]
["bitfinex","SOLUSD",1746870912247,134.82179521,171.77,171.72,13.24773571]
["bitfinex","SOLUSD",1746870912420,129.0,171.77,171.75,12.08306906]
["bitfinex","SOLUSD",1746870913543,129.0,171.77,171.76,12.08306906]
["bitfinex","SOLUSD",1746870913735,1.0,171.78,171.76,12.08306906]
["bitfinex","SOLUSD",1746870914044,1.0,171.78,171.77,12.08306906]
["bitfinex","SOLUSD",1746870914636,1.0,171.78,171.74,1.16452519]
["bitfinex","SOLUSD",1746870914833,1.0,171.78,171.76,12.08306906]
["bitfinex","SOLUSD",1746870915034,1.0,171.78,171.77,12.08306906]
["bitfinex","SOLUSD",1746870915537,1.0,171.78,171.76,12.08306906]
["bitfinex","SOLUSD",1746870915742,6.82142858,171.78,171.76,12.08306906]
["bitfinex","SOLUSD",1746870915940,1.0,171.78,171.76,12.08306906]
["bitfinex","SOLUSD",1746870916124,1.0,171.78,171.73,1.16461261]
["bitfinex","SOLUSD",1746870916533,1.0,171.78,171.75,12.08306906]
["bitfinex","SOLUSD",1746870916734,1.0,171.78,171.76,12.08306906]
["bitfinex","SOLUSD",1746870917844,6.82140349,171.78,171.76,12.08306906]
["bitfinex","SOLUSD",1746870919027,6.82140349,171.78,171.75,12.08306906]
["bitfinex","SOLUSD",1746870919229,12.08306906,171.77,171.72,12.08306906]
["bitfinex","SOLUSD",1746870919422,141.08306906,171.77,171.72,12.08306906]
["bitfinex","SOLUSD",1746870920444,129.0,171.77,171.73,12.08306906]
["bitfinex","SOLUSD",1746870920636,129.0,171.77,171.74,12.08306906]
["bitfinex","SOLUSD",1746870920839,129.0,171.77,171.75,12.08306906]
["bitfinex","SOLUSD",1746870921262,134.82181921,171.77,171.75,12.08306906]
["bitfinex","SOLUSD",1746870922770,134.82181921,171.77,171.74,12.08306906]
["bitfinex","SOLUSD",1746870923141,134.82181921,171.77,171.69,1.1648902]
["bitfinex","SOLUSD",1746870923356,134.82181921,171.77,171.74,12.08306906]
["bitfinex","SOLUSD",1746870923641,129.0,171.77,171.75,12.08306906]
["bitfinex","SOLUSD",1746870924163,129.0,171.77,171.71,26.0]
["bitfinex","SOLUSD",1746870924456,129.0,171.77,171.75,12.08306906]
["bitfinex","SOLUSD",1746870925763,129.0,171.77,171.74,12.08306906]
["bitfinex","SOLUSD",1746870925934,129.0,171.77,171.72,1.16468669]
["bitfinex","SOLUSD",1746870926135,129.0,171.77,171.74,12.08306906]
["bitfinex","SOLUSD",1746870927360,129.0,171.77,171.75,12.08306906]
["bitfinex","SOLUSD",1746870927554,129.0,171.77,171.76,12.08306906]
["bitfinex","SOLUSD",1746870927757,1.0,171.78,171.76,7.72634594]
["bitfinex","SOLUSD",1746870928560,1.0,171.78,171.77,7.72634594]
["bitfinex","SOLUSD",1746870929842,1.0,171.78,171.77,12.07315858]
["bitfinex","SOLUSD",1746870934648,1.0,171.78,171.76,12.07315858]
["bitfinex","SOLUSD",1746870935571,1.0,171.78,171.77,12.07315858]
["bitfinex","SOLUSD",1746870936466,1.0,171.78,171.75,26.0]
["bitfinex","SOLUSD",1746870936667,1.0,171.78,171.77,12.07315858]
["bitfinex","SOLUSD",1746870940881,1.0,171.78,171.75,27.1644831]
["bitfinex","SOLUSD",1746870941179,1.0,171.78,171.77,12.07315858]
["bitfinex","SOLUSD",1746870942952,1.0,171.78,171.77,13.23750625]
["bitfinex","SOLUSD",1746870943190,1.0,171.78,171.77,1.16434767]
["bitfinex","SOLUSD",1746870943358,1.0,171.78,171.77,13.23750625]
["bitfinex","SOLUSD",1746870945988,1.0,171.78,171.76,26.0]
["bitfinex","SOLUSD",1746870946168,1.0,171.78,171.77,12.07315858]
["bitfinex","SOLUSD",1746870946372,2.0,171.78,171.77,12.07315858]
["bitfinex","SOLUSD",1746870947582,2.0,171.78,171.77,13.23750625]
["bitfinex","SOLUSD",1746870948667,2.0,171.78,171.73,20.19704886]
["bitfinex","SOLUSD",1746870948972,2.0,171.78,171.76,12.07315858]
["bitfinex","SOLUSD",1746870952390,2.0,171.78,171.73,27.5474]
["bitfinex","SOLUSD",1746870952689,2.0,171.78,171.75,12.07315858]
["bitfinex","SOLUSD",1746870952994,2.0,171.78,171.74,12.07315858]
["bitfinex","SOLUSD",1746870953589,7.82141208,171.78,171.74,12.07315858]
["bitfinex","SOLUSD",1746870953771,7.82141208,171.78,171.74,7.72939135]
["bitfinex","SOLUSD",1746870955767,7.82141208,171.78,171.74,12.07767908]
["bitfinex","SOLUSD",1746870955965,19.89909116,171.78,171.73,12.07767908]
["bitfinex","SOLUSD",1746870956165,7.82141208,171.78,171.73,12.07767908]
["bitfinex","SOLUSD",1746870956390,7.82141208,171.78,171.74,12.07767908]
["bitfinex","SOLUSD",1746870956571,19.89909116,171.78,171.7,45.52480769]
["bitfinex","SOLUSD",1746870956776,19.89909116,171.78,171.73,12.07767908]
["bitfinex","SOLUSD",1746870959485,19.89909116,171.78,171.71,1.1647525]
["bitfinex","SOLUSD",1746870959683,26.0,171.74,171.65,2.76465963]
["bitfinex","SOLUSD",1746870959867,12.07767908,171.72,171.66,10.91]
["bitfinex","SOLUSD",1746870960271,12.07767908,171.71,171.66,22.98767908]
["bitfinex","SOLUSD",1746870960465,26.0,171.74,171.67,12.07767908]
["bitfinex","SOLUSD",1746870960466,5.82309439,171.73,171.67,12.07767908]
["bitfinex","SOLUSD",1746870960670,12.07767908,171.72,171.67,12.07767908]
["bitfinex","SOLUSD",1746870960981,12.07767908,171.72,171.64,1.16522955]
["bitfinex","SOLUSD",1746870961183,5.82309439,171.73,171.67,12.07767908]
["bitfinex","SOLUSD",1746870961486,12.07767908,171.72,171.67,12.07767908]
["bitfinex","SOLUSD",1746870961685,12.07767908,171.72,171.64,1.16522955]
["bitfinex","SOLUSD",1746870961887,12.07767908,171.71,171.66,12.07767908]
["bitfinex","SOLUSD",1746870962387,12.07767908,171.7,171.61,19.7595]
["bitfinex","SOLUSD",1746870962566,17.90213012,171.69,171.64,12.07767908]
["bitfinex","SOLUSD",1746870963581,12.07767908,171.68,171.61,18.16]
["bitfinex","SOLUSD",1746870963788,12.07767908,171.67,171.62,12.07767908]
["bitfinex","SOLUSD",1746870964168,12.07767908,171.68,171.63,12.07767908]
["bitfinex","SOLUSD",1746870964374,21.95647865,171.69,171.63,12.07767908]
["bitfinex","SOLUSD",1746870964579,7.39535104,171.69,171.64,12.07767908]
["bitfinex","SOLUSD",1746870964878,19.47303012,171.69,171.64,12.07767908]
["bitfinex","SOLUSD",1746870965491,19.47303012,171.69,171.6,1.16549067]
["bitfinex","SOLUSD",1746870965693,19.47303012,171.69,171.64,12.07767908]
["bitfinex","SOLUSD",1746870966789,19.47303012,171.69,171.6,1.16550116]
["bitfinex","SOLUSD",1746870966790,12.07767908,171.68,171.6,1.16550116]
["bitfinex","SOLUSD",1746870966998,12.07767908,171.68,171.63,12.07767908]
["bitfinex","SOLUSD",1746870967895,5.8251296,171.67,171.63,12.07767908]
["bitfinex","SOLUSD",1746870969582,129.0,171.68,171.63,12.07767908]
["bitfinex","SOLUSD",1746870969781,146.90254514,171.68,171.63,12.07767908]
["bitfinex","SOLUSD",1746870970994,144.90254514,171.68,171.63,12.07767908]
["bitfinex","SOLUSD",1746870971574,144.90254514,171.68,171.64,12.07767908]
["bitfinex","SOLUSD",1746870971575,132.82486606,171.68,171.64,12.07767908]
["bitfinex","SOLUSD",1746870971991,144.90254514,171.68,171.63,12.07767908]
["bitfinex","SOLUSD",1746870974613,127.0,171.68,171.65,12.07767908]
["bitfinex","SOLUSD",1746870974795,127.0,171.68,171.66,12.07767908]
["bitfinex","SOLUSD",1746870975677,127.0,171.68,171.67,12.07767908]
["bitfinex","SOLUSD",1746870976189,127.0,171.68,171.66,12.07767908]
["bitfinex","SOLUSD",1746870977777,127.0,171.68,171.67,12.07767908]
["bitfinex","SOLUSD",1746870979786,31.82378194,171.71,171.67,12.07767908]
["bitfinex","SOLUSD",1746870979987,26.0,171.71,171.67,12.07767908]
["bitfinex","SOLUSD",1746870980513,127.0,171.72,171.69,12.07767908]
["bitfinex","SOLUSD",1746870980687,127.0,171.72,171.7,12.07767908]
["bitfinex","SOLUSD",1746870982805,127.0,171.72,171.71,12.07767908]
["bitfinex","SOLUSD",1746870983310,127.0,171.72,171.7,12.07767908]
["bitfinex","SOLUSD",1746870983605,127.0,171.72,171.71,12.07767908]
["bitfinex","SOLUSD",1746870985592,26.0,171.76,171.71,12.07767908]
["bitfinex","SOLUSD",1746870985905,26.0,171.76,171.74,12.07767908]
["bitfinex","SOLUSD",1746870986711,26.0,171.76,171.73,12.07767908]
["bitfinex","SOLUSD",1746870987580,31.82215829,171.76,171.71,1.16470018]
["bitfinex","SOLUSD",1746870987785,31.82215829,171.76,171.72,12.07767908]
["bitfinex","SOLUSD",1746870989306,43.89941745,171.77,171.72,12.07767908]
["bitfinex","SOLUSD",1746870990596,31.82173837,171.77,171.72,12.07767908]
["bitfinex","SOLUSD",1746870990797,43.89941745,171.77,171.72,12.07767908]
["bitfinex","SOLUSD",1746870991309,12.07767908,171.76,171.68,1.16495806]
["bitfinex","SOLUSD",1746870991513,12.07767908,171.76,171.71,12.07767908]
["bitfinex","SOLUSD",1746870991683,43.89941745,171.77,171.72,12.07767908]
["bitfinex","SOLUSD",1746870992589,31.82173837,171.77,171.73,12.07767908]
["bitfinex","SOLUSD",1746870994891,134.82143533,171.78,171.75,12.07767908]
["bitfinex","SOLUSD",1746870995092,129.0,171.78,171.75,12.07767908]
["bitfinex","SOLUSD",1746870995410,2.0,171.78,171.77,12.07767908]
["bitfinex","SOLUSD",1746871004711,2.0,171.78,171.73,1.16461887]
["bitfinex","SOLUSD",1746871005039,12.07767908,171.75,171.7,12.07767908]
["bitfinex","SOLUSD",1746871006408,5.82275532,171.74,171.7,12.07767908]
["bitfinex","SOLUSD",1746871007237,17.90017313,171.75,171.7,12.07767908]
["bitfinex","SOLUSD",1746871007421,5.82249405,171.75,171.71,12.07767908]
["bitfinex","SOLUSD",1746871008729,6.82249405,171.75,171.71,12.07767908]
["bitfinex","SOLUSD",1746871010929,1.0,171.75,171.72,12.07767908]
["bitfinex","SOLUSD",1746871012836,1.0,171.75,171.73,12.07767908]
["bitfinex","SOLUSD",1746871013936,1.0,171.75,171.74,12.07767908]
["bitfinex","SOLUSD",1746871016150,1.0,171.75,171.71,1.16474795]
["bitfinex","SOLUSD",1746871016310,1.0,171.75,171.72,12.07767908]
["bitfinex","SOLUSD",1746871016923,1.0,171.75,171.73,12.07767908]
["bitfinex","SOLUSD",1746871017708,1.0,171.75,171.74,12.07767908]
["bitfinex","SOLUSD",1746871019538,1.0,171.75,171.73,12.07767908]
["bitfinex","SOLUSD",1746871020117,1.0,171.75,171.74,12.07767908]
["bitfinex","SOLUSD",1746871020538,1.0,171.75,171.73,12.07767908]
["bitfinex","SOLUSD",1746871021947,6.82246352,171.75,171.73,12.07767908]
["bitfinex","SOLUSD",1746871022127,6.82246352,171.75,171.72,12.07767908]
["bitfinex","SOLUSD",1746871022520,6.82246352,171.75,171.68,18.98491042]
["bitfinex","SOLUSD",1746871022721,6.82246352,171.75,171.72,12.07767908]
["bitfinex","SOLUSD",1746871023044,6.82246352,171.75,171.71,12.07767908]
["bitfinex","SOLUSD",1746871023956,6.82246352,171.75,171.68,18.98491042]
["bitfinex","SOLUSD",1746871024117,18.9001426,171.75,171.7,12.07767908]
["bitfinex","SOLUSD",1746871026236,6.82246352,171.75,171.7,12.07767908]
["bitfinex","SOLUSD",1746871027233,6.82246352,171.75,171.71,12.07767908]
["bitfinex","SOLUSD",1746871027835,133.82246352,171.75,171.71,12.07767908]
["bitfinex","SOLUSD",1746871028722,133.82246352,171.75,171.72,12.07767908]
["bitfinex","SOLUSD",1746871031128,133.82246352,171.75,171.67,7.6929]
["bitfinex","SOLUSD",1746871031129,128.0,171.75,171.74,12.07767908]
["bitfinex","SOLUSD",1746871033444,128.0,171.75,171.73,12.07767908]
["bitfinex","SOLUSD",1746871033963,1.0,171.75,171.74,12.07767908]
["bitfinex","SOLUSD",1746871035021,1.0,171.75,171.74,14.40678121]
["bitfinex","SOLUSD",1746871036732,1.0,171.75,171.74,20.99048121]
["bitfinex","SOLUSD",1746871038036,1.0,171.75,171.74,39.64013007]
["bitfinex","SOLUSD",1746871039823,2.0,171.8,171.78,18.64964886]
["bitfinex","SOLUSD",1746871040151,2.0,171.8,171.79,12.07767908]
["bitfinex","SOLUSD",1746871041324,2.0,171.8,171.79,14.40610331]
["bitfinex","SOLUSD",1746871043048,2.0,171.8,171.79,2.32842423]
["bitfinex","SOLUSD",1746871043232,2.0,171.8,171.76,2.32883092]
["bitfinex","SOLUSD",1746871043434,2.0,171.8,171.77,12.07767908]
["bitfinex","SOLUSD",1746871043634,2.0,171.8,171.76,12.07767908]
["bitfinex","SOLUSD",1746871043841,14.07767908,171.8,171.75,12.07767908]
["bitfinex","SOLUSD",1746871044036,19.89854205,171.8,171.74,20.04907879]
["bitfinex","SOLUSD",1746871044356,12.07767908,171.78,171.74,17.72]
["bitfinex","SOLUSD",1746871044528,12.07767908,171.78,171.73,14.40688198]
["bitfinex","SOLUSD",1746871044735,12.07767908,171.78,171.73,12.07767908]
["bitfinex","SOLUSD",1746871044943,12.07767908,171.78,171.72,2.32934152]
["bitfinex","SOLUSD",1746871045254,12.07767908,171.78,171.74,12.07767908]
["bitfinex","SOLUSD",1746871045958,127.0,171.79,171.75,12.07767908]
["bitfinex","SOLUSD",1746871046156,127.0,171.79,171.76,12.07767908]
["bitfinex","SOLUSD",1746871046653,127.0,171.79,171.77,12.07767908]
["bitfinex","SOLUSD",1746871046854,127.0,171.79,171.78,12.07767908]
["bitfinex","SOLUSD",1746871048146,127.0,171.79,171.78,14.40623886]
["bitfinex","SOLUSD",1746871049734,2.0,171.8,171.78,14.40623886]
["bitfinex","SOLUSD",1746871050033,2.0,171.8,171.79,12.07767908]
["bitfinex","SOLUSD",1746871050857,2.0,171.8,171.79,14.40610331]
["bitfinex","SOLUSD",1746871051250,2.0,171.8,171.79,2.32842423]
["bitfinex","SOLUSD",1746871051450,2.0,171.8,171.78,12.07767908]
["bitfinex","SOLUSD",1746871052238,2.0,171.8,171.77,12.07767908]
["bitfinex","SOLUSD",1746871052955,2.0,171.8,171.78,12.07767908]
["bitfinex","SOLUSD",1746871053948,2.0,171.8,171.77,12.07767908]
["bitfinex","SOLUSD",1746871054147,7.82074781,171.8,171.76,12.07767908]
["bitfinex","SOLUSD",1746871054351,2.0,171.8,171.76,12.07767908]
["bitfinex","SOLUSD",1746871054556,2.0,171.8,171.77,12.07767908]
["bitfinex","SOLUSD",1746871054855,2.0,171.8,171.73,2.32923775]
["bitfinex","SOLUSD",1746871055155,129.0,171.8,171.78,12.07767908]
["bitfinex","SOLUSD",1746871057651,129.0,171.8,171.77,2.32867821]
["bitfinex","SOLUSD",1746871057858,129.0,171.8,171.78,12.07767908]
["bitfinex","SOLUSD",1746871058439,129.0,171.8,171.73,2.32923775]
["bitfinex","SOLUSD",1746871058641,134.82080509,171.8,171.76,12.07767908]
["bitfinex","SOLUSD",1746871058847,129.0,171.8,171.76,12.07767908]
["bitfinex","SOLUSD",1746871059040,129.0,171.8,171.73,2.32923775]
["bitfinex","SOLUSD",1746871059358,129.0,171.8,171.76,12.07767908]
["bitfinex","SOLUSD",1746871060672,129.0,171.8,171.77,12.07767908]
["bitfinex","SOLUSD",1746871062654,129.0,171.8,171.78,12.07767908]
["bitfinex","SOLUSD",1746871063855,129.0,171.8,171.77,12.07767908]
["bitfinex","SOLUSD",1746871065361,129.0,171.8,171.78,12.07767908]
["bitfinex","SOLUSD",1746871065676,129.0,171.8,171.77,2.32868278]
["bitfinex","SOLUSD",1746871065861,129.0,171.8,171.77,12.07767908]
["bitfinex","SOLUSD",1746871066174,129.0,171.8,171.78,12.07767908]
["bitfinex","SOLUSD",1746871071169,130.0,171.8,171.78,12.07767908]
["bitfinex","SOLUSD",1746871071570,130.0,171.8,171.74,8.15185745]
["bitfinex","SOLUSD",1746871071876,130.0,171.8,171.77,12.07767908]
["bitfinex","SOLUSD",1746871075757,130.0,171.8,171.73,2.32923775]
["bitfinex","SOLUSD",1746871075758,135.82076058,171.8,171.73,2.32923775]
["bitfinex","SOLUSD",1746871075968,135.82076058,171.8,171.75,12.07767908]
["bitfinex","SOLUSD",1746871076571,135.82076058,171.8,171.76,12.07767908]
["bitfinex","SOLUSD",1746871077779,135.82076058,171.8,171.77,12.07767908]
["bitfinex","SOLUSD",1746871078155,130.0,171.8,171.77,12.07767908]
["bitfinex","SOLUSD",1746871078797,130.0,171.8,171.74,2.3290059]
["bitfinex","SOLUSD",1746871078798,135.8207471,171.8,171.74,2.3290059]
["bitfinex","SOLUSD",1746871079002,135.8207471,171.8,171.76,12.07767908]
["bitfinex","SOLUSD",1746871079676,135.8207471,171.8,171.71,23.36350931]
["bitfinex","SOLUSD",1746871079872,135.8207471,171.8,171.75,12.07767908]
["bitfinex","SOLUSD",1746871080892,130.0,171.8,171.77,12.07767908]
["bitfinex","SOLUSD",1746871081391,130.0,171.8,171.78,12.07767908]
["bitfinex","SOLUSD",1746871081777,130.0,171.8,171.77,12.07767908]
["bitfinex","SOLUSD",1746871082592,135.82072845,171.8,171.75,2.32890774]
["bitfinex","SOLUSD",1746871082785,135.82072845,171.8,171.77,12.07767908]
["bitfinex","SOLUSD",1746871082998,130.0,171.8,171.77,12.07767908]
["bitfinex","SOLUSD",1746871083867,135.82077458,171.8,171.77,12.07767908]
["bitfinex","SOLUSD",1746871084287,147.89845366,171.8,171.75,12.07767908]
["bitfinex","SOLUSD",1746871084483,147.89845366,171.8,171.74,12.07767908]
["bitfinex","SOLUSD",1746871085086,147.89845366,171.8,171.73,2.32919153]
["bitfinex","SOLUSD",1746871085087,12.07767908,171.79,171.73,2.32919153]
["bitfinex","SOLUSD",1746871085286,12.07767908,171.79,171.74,12.07767908]
["bitfinex","SOLUSD",1746871086094,5.82139946,171.78,171.74,12.07767908]
["bitfinex","SOLUSD",1746871087867,17.89881538,171.79,171.74,12.07767908]
["bitfinex","SOLUSD",1746871088068,5.8211363,171.79,171.75,12.07767908]
["bitfinex","SOLUSD",1746871089281,5.8211363,171.79,171.71,2.32950905]
["bitfinex","SOLUSD",1746871089477,139.07767908,171.78,171.71,2.32950905]
["bitfinex","SOLUSD",1746871089801,139.07767908,171.78,171.72,12.07767908]
["bitfinex","SOLUSD",1746871090198,12.07767908,171.77,171.71,2.32950905]
["bitfinex","SOLUSD",1746871090505,5.8218206,171.77,171.73,12.07767908]
["bitfinex","SOLUSD",1746871091392,132.82148261,171.78,171.74,12.07767908]
["bitfinex","SOLUSD",1746871093703,132.82148261,171.78,171.7,2.32964472]
["bitfinex","SOLUSD",1746871093892,132.82148261,171.78,171.73,12.07767908]
["bitfinex","SOLUSD",1746871094077,132.82148261,171.78,171.75,12.07767908]
["bitfinex","SOLUSD",1746871096201,127.0,171.78,171.76,12.07767908]
["bitfinex","SOLUSD",1746871097494,127.0,171.78,171.75,12.07767908]
["bitfinex","SOLUSD",1746871098004,127.0,171.78,171.73,2.32923775]
["bitfinex","SOLUSD",1746871098177,127.0,171.78,171.75,12.07767908]
["bitfinex","SOLUSD",1746871098378,127.0,171.78,171.76,12.07767908]
["bitfinex","SOLUSD",1746871099392,127.0,171.78,171.75,12.07767908]
["bitfinex","SOLUSD",1746871099597,132.82146728,171.78,171.75,12.07767908]
["bitfinex","SOLUSD",1746871099796,132.82146728,171.78,171.74,12.07767908]
["bitfinex","SOLUSD",1746871099976,127.0,171.78,171.75,12.07767908]
["bitfinex","SOLUSD",1746871100918,127.0,171.78,171.77,12.07767908]
["bitfinex","SOLUSD",1746871102097,127.0,171.78,171.75,2.32885588]
["bitfinex","SOLUSD",1746871102307,127.0,171.78,171.77,12.07767908]
["bitfinex","SOLUSD",1746871102513,127.0,171.78,171.76,12.07767908]
["bitfinex","SOLUSD",1746871104110,127.0,171.78,171.75,2.32885588]
["bitfinex","SOLUSD",1746871104411,127.0,171.78,171.75,12.07767908]
["bitfinex","SOLUSD",1746871104992,127.0,171.78,171.72,2.32937339]
["bitfinex","SOLUSD",1746871105190,12.07767908,171.76,171.7,2.32964472]
["bitfinex","SOLUSD",1746871105508,12.07767908,171.77,171.72,12.07767908]
["bitfinex","SOLUSD",1746871105995,17.89949342,171.77,171.72,12.07767908]
["bitfinex","SOLUSD",1746871110218,17.89949342,171.77,171.7,28.32964472]
["bitfinex","SOLUSD",1746871110390,17.89949342,171.77,171.72,12.07767908]
["bitfinex","SOLUSD",1746871111211,12.07767908,171.76,171.68,26.0]
["bitfinex","SOLUSD",1746871111413,12.07767908,171.75,171.7,12.07767908]
["bitfinex","SOLUSD",1746871112903,5.82275532,171.74,171.7,12.07767908]
["bitfinex","SOLUSD",1746871113496,153.0,171.78,171.71,12.07767908]
["bitfinex","SOLUSD",1746871113689,12.07767908,171.76,171.71,12.07767908]
["bitfinex","SOLUSD",1746871114501,12.07767908,171.76,171.72,12.07767908]
["bitfinex","SOLUSD",1746871114819,144.89941745,171.77,171.72,12.07767908]
["bitfinex","SOLUSD",1746871116196,144.89941745,171.77,171.67,2.33005184]
["bitfinex","SOLUSD",1746871116396,144.89941745,171.77,171.72,12.07767908]
["bitfinex","SOLUSD",1746871117114,17.9004344,171.74,171.67,2.33005184]
["bitfinex","SOLUSD",1746871117321,12.07767908,171.73,171.68,12.07767908]
["bitfinex","SOLUSD",1746871117703,19.5370344,171.74,171.69,12.07767908]
["bitfinex","SOLUSD",1746871118102,12.07767908,171.7,171.65,12.07767908]
["bitfinex","SOLUSD",1746871118606,12.07767908,171.7,171.62,23.4231]
["bitfinex","SOLUSD",1746871118817,12.07767908,171.71,171.66,12.07767908]
["bitfinex","SOLUSD",1746871119227,17.90164595,171.71,171.66,12.07767908]
["bitfinex","SOLUSD",1746871119629,12.07767908,171.71,171.67,12.07767908]
["bitfinex","SOLUSD",1746871119832,127.0,171.73,171.69,12.07767908]
["bitfinex","SOLUSD",1746871120125,127.0,171.73,171.7,12.07767908]
["bitfinex","SOLUSD",1746871120329,127.0,171.73,171.69,12.07767908]
["bitfinex","SOLUSD",1746871120627,132.82318753,171.73,171.69,12.07767908]
["bitfinex","SOLUSD",1746871120925,127.0,171.73,171.64,18.64964886]
["bitfinex","SOLUSD",1746871121125,127.0,171.73,171.69,12.07767908]
["bitfinex","SOLUSD",1746871122130,127.0,171.73,171.69,14.40742485]
["bitfinex","SOLUSD",1746871122630,127.0,171.73,171.7,12.07767908]
["bitfinex","SOLUSD",1746871124628,127.0,171.73,171.72,12.07767908]
["bitfinex","SOLUSD",1746871125329,127.0,171.73,171.71,12.07767908]
["bitfinex","SOLUSD",1746871125709,127.0,171.73,171.72,12.07767908]
["bitfinex","SOLUSD",1746871126006,127.0,171.73,171.72,14.40705247]
["bitfinex","SOLUSD",1746871126317,127.0,171.78,171.72,26.48473155]
["bitfinex","SOLUSD",1746871126518,127.0,171.78,171.77,12.07767908]
["bitfinex","SOLUSD",1746871127226,127.0,171.78,171.76,12.07767908]
["bitfinex","SOLUSD",1746871127432,127.0,171.78,171.77,12.07767908]
["bitfinex","SOLUSD",1746871127939,127.0,171.78,171.76,12.07767908]
["bitfinex","SOLUSD",1746871128432,127.0,171.78,171.77,12.07767908]
["bitfinex","SOLUSD",1746871130019,127.0,171.78,171.75,2.32890856]
["bitfinex","SOLUSD",1746871130221,127.0,171.78,171.76,12.07767908]
["bitfinex","SOLUSD",1746871130429,127.0,171.78,171.77,12.07767908]
["bitfinex","SOLUSD",1746871132331,3.0,171.8,171.77,12.07767908]
["bitfinex","SOLUSD",1746871132547,3.0,171.8,171.78,12.07767908]
["bitfinex","SOLUSD",1746871136811,3.0,171.8,171.77,12.07767908]
["bitfinex","SOLUSD",1746871138914,3.0,171.8,171.78,12.07767908]
["bitfinex","SOLUSD",1746871139116,3.0,171.8,171.79,12.07767908]
["bitfinex","SOLUSD",1746871140737,3.0,171.8,171.78,12.07767908]
["bitfinex","SOLUSD",1746871141320,3.0,171.8,171.79,12.07767908]
["bitfinex","SOLUSD",1746871142816,3.0,171.8,171.78,12.07767908]
["bitfinex","SOLUSD",1746871145123,3.0,171.8,171.77,12.07767908]
["bitfinex","SOLUSD",1746871146230,20.89841376,171.8,171.75,12.07767908]
["bitfinex","SOLUSD",1746871146537,12.07767908,171.79,171.74,12.07767908]
["bitfinex","SOLUSD",1746871147520,8.82073468,171.8,171.75,12.07767908]
["bitfinex","SOLUSD",1746871147726,8.82073468,171.8,171.76,12.07767908]
["bitfinex","SOLUSD",1746871148037,135.82073468,171.8,171.76,12.07767908]
["bitfinex","SOLUSD",1746871148337,147.89841376,171.8,171.75,12.07767908]
["bitfinex","SOLUSD",1746871148639,135.82073468,171.8,171.76,12.07767908]
["bitfinex","SOLUSD",1746871150041,147.89841376,171.8,171.75,12.07767908]
["bitfinex","SOLUSD",1746871151244,147.89841376,171.8,171.73,2.32920113]
["bitfinex","SOLUSD",1746871151421,147.89841376,171.8,171.75,12.07767908]
["bitfinex","SOLUSD",1746871151616,12.07767908,171.79,171.73,2.32920113]
["bitfinex","SOLUSD",1746871151818,12.07767908,171.79,171.74,12.07767908]
["bitfinex","SOLUSD",1746871152145,147.89841376,171.8,171.75,12.07767908]
["bitfinex","SOLUSD",1746871152438,135.82073468,171.8,171.76,12.07767908]
["bitfinex","SOLUSD",1746871153517,135.82073468,171.8,171.73,2.32920061]
["bitfinex","SOLUSD",1746871153518,147.89841376,171.8,171.73,2.32920061]
["bitfinex","SOLUSD",1746871153721,147.89841376,171.8,171.75,12.07767908]
["bitfinex","SOLUSD",1746871155544,135.82073468,171.8,171.76,12.07767908]
["bitfinex","SOLUSD",1746871157960,130.0,171.8,171.77,12.07767908]
["bitfinex","SOLUSD",1746871158137,130.0,171.8,171.79,12.07767908]
["bitfinex","SOLUSD",1746871158955,130.0,171.8,171.77,2.32862012]
["bitfinex","SOLUSD",1746871159153,130.0,171.8,171.79,12.07767908]
["bitfinex","SOLUSD",1746871162940,3.0,171.8,171.79,12.07767908]
["bitfinex","SOLUSD",1746871163377,3.0,171.8,171.78,12.07767908]
["bitfinex","SOLUSD",1746871163555,3.0,171.8,171.77,12.07767908]
["bitfinex","SOLUSD",1746871164252,3.0,171.8,171.78,12.07767908]
["bitfinex","SOLUSD",1746871166637,3.0,171.8,171.74,1.5919]
["bitfinex","SOLUSD",1746871166638,3.0,171.8,171.74,26.0]
["bitfinex","SOLUSD",1746871166975,127.0,171.79,171.73,12.07767908]
["bitfinex","SOLUSD",1746871167144,127.0,171.78,171.75,12.07767908]
["bitfinex","SOLUSD",1746871167347,127.0,171.78,171.7,10.07992216]
["bitfinex","SOLUSD",1746871167545,127.0,171.78,171.75,12.07767908]
["bitfinex","SOLUSD",1746871167774,127.0,171.78,171.76,12.07767908]
["bitfinex","SOLUSD",1746871168155,3.0,171.8,171.72,12.07767908]
["bitfinex","SOLUSD",1746871168468,3.0,171.8,171.77,12.07767908]
["bitfinex","SOLUSD",1746871168669,8.82085089,171.8,171.7,15.90403398]
["bitfinex","SOLUSD",1746871168969,8.82085089,171.8,171.76,12.07767908]
["bitfinex","SOLUSD",1746871169176,20.89852997,171.8,171.72,2.32937339]
["bitfinex","SOLUSD",1746871169342,20.89852997,171.8,171.75,12.07767908]
["bitfinex","SOLUSD",1746871170157,20.89852997,171.8,171.72,2.32937339]
["bitfinex","SOLUSD",1746871170367,8.82085089,171.8,171.74,12.07767908]
["bitfinex","SOLUSD",1746871170568,20.89852997,171.8,171.75,12.07767908]
["bitfinex","SOLUSD",1746871171387,8.82085089,171.8,171.76,12.07767908]
["bitfinex","SOLUSD",1746871171674,127.0,171.79,171.76,12.07767908]
["bitfinex","SOLUSD",1746871172078,127.0,171.79,171.75,12.07767908]
["bitfinex","SOLUSD",1746871172258,132.82136508,171.79,171.75,12.07767908]
["bitfinex","SOLUSD",1746871172454,127.0,171.78,171.74,12.07767908]
["bitfinex","SOLUSD",1746871172662,139.07767908,171.78,171.73,12.07767908]
["bitfinex","SOLUSD",1746871173857,5.82173837,171.77,171.73,12.07767908]
["bitfinex","SOLUSD",1746871176788,5.82173837,171.77,171.63,246.46501878]
["bitfinex","SOLUSD",1746871176789,12.07767908,171.75,171.66,46.31484886]
["bitfinex","SOLUSD",1746871176973,26.0,171.74,171.64,6.5885]
["bitfinex","SOLUSD",1746871177176,12.07767908,171.69,171.65,1.51]
["bitfinex","SOLUSD",1746871177375,26.0,171.71,171.65,12.07767908]
["bitfinex","SOLUSD",1746871177682,127.0,171.74,171.64,12.07767908]
["bitfinex","SOLUSD",1746871177898,31.82434467,171.7,171.66,12.07767908]
["bitfinex","SOLUSD",1746871178187,26.0,171.69,171.62,3.99587873]
["bitfinex","SOLUSD",1746871178501,26.0,171.69,171.63,1.51]
["bitfinex","SOLUSD",1746871178673,26.0,171.69,171.67,12.07767908]
["bitfinex","SOLUSD",1746871178857,26.0,171.69,171.66,12.07767908]
["bitfinex","SOLUSD",1746871179071,26.0,171.7,171.63,1.51]
["bitfinex","SOLUSD",1746871179280,26.0,171.7,171.66,12.07767908]
["bitfinex","SOLUSD",1746871179770,31.82412539,171.7,171.66,12.07767908]
["bitfinex","SOLUSD",1746871180078,31.82412539,171.7,171.63,2.33048455]
["bitfinex","SOLUSD",1746871180380,31.82412539,171.7,171.66,12.07767908]
["bitfinex","SOLUSD",1746871181182,31.82412539,171.7,171.62,1.6652]
["bitfinex","SOLUSD",1746871181183,26.0,171.69,171.64,2.33045702]
["bitfinex","SOLUSD",1746871181358,26.0,171.69,171.66,12.07767908]
["bitfinex","SOLUSD",1746871182361,26.0,171.7,171.62,1.6652]
["bitfinex","SOLUSD",1746871182694,154.5464,171.69,171.58,1.524]
["bitfinex","SOLUSD",1746871182859,26.0,171.65,171.58,1.524]
["bitfinex","SOLUSD",1746871183062,153.0,171.67,171.59,12.07767908]
["bitfinex","SOLUSD",1746871183262,26.0,171.64,171.56,2.33153755]
["bitfinex","SOLUSD",1746871183476,38.07767908,171.64,171.57,1.51]
["bitfinex","SOLUSD",1746871183670,38.07767908,171.64,171.59,12.07767908]
["bitfinex","SOLUSD",1746871183874,5.82648721,171.63,171.56,2.33153755]
["bitfinex","SOLUSD",1746871184180,5.82648721,171.63,171.55,8.48057617]
["bitfinex","SOLUSD",1746871184385,5.82648721,171.63,171.59,12.07767908]
["bitfinex","SOLUSD",1746871184882,5.82609473,171.65,171.6,12.07767908]
["bitfinex","SOLUSD",1746871185091,17.90377381,171.65,171.55,8.48057617]
["bitfinex","SOLUSD",1746871185253,12.07767908,171.61,171.55,10.77864088]
["bitfinex","SOLUSD",1746871185456,26.0,171.61,171.55,4.62974088]
["bitfinex","SOLUSD",1746871185786,12.07767908,171.59,171.5,26.0]
["bitfinex","SOLUSD",1746871185983,31.82750582,171.6,171.53,12.07767908]
["bitfinex","SOLUSD",1746871186156,26.0,171.6,171.49,2.33241181]
["bitfinex","SOLUSD",1746871186359,7.46355821,171.63,171.5,20.15964886]
["bitfinex","SOLUSD",1746871186565,26.0,171.6,171.5,20.15964886]
["bitfinex","SOLUSD",1746871186766,12.07767908,171.59,171.49,28.33241181]
["bitfinex","SOLUSD",1746871186962,12.07767908,171.57,171.47,10.13147983]
["bitfinex","SOLUSD",1746871187165,26.0,171.6,171.47,10.13147983]
["bitfinex","SOLUSD",1746871187761,12.07767908,171.56,171.47,10.13147983]
["bitfinex","SOLUSD",1746871187961,12.07767908,171.54,171.47,2.33267983]
["bitfinex","SOLUSD",1746871188266,5.8281925,171.58,171.47,2.33267983]
["bitfinex","SOLUSD",1746871188267,12.07767908,171.55,171.5,12.07767908]
["bitfinex","SOLUSD",1746871188580,31.82782906,171.6,171.47,2.33267983]
["bitfinex","SOLUSD",1746871188786,12.07767908,171.55,171.47,2.33267983]
["bitfinex","SOLUSD",1746871189081,1.5721,171.55,171.45,2.33296266]
["bitfinex","SOLUSD",1746871189865,12.07767908,171.54,171.45,2.33296266]
["bitfinex","SOLUSD",1746871190160,27.5721,171.55,171.45,2.33296266]
["bitfinex","SOLUSD",1746871190360,12.07767908,171.54,171.45,14.41064174]
["bitfinex","SOLUSD",1746871190556,27.5721,171.55,171.46,18.64964886]
["bitfinex","SOLUSD",1746871190760,1.5721,171.55,171.46,18.64964886]
["bitfinex","SOLUSD",1746871191389,38.07767908,171.58,171.46,18.64964886]
["bitfinex","SOLUSD",1746871191889,38.07767908,171.58,171.53,12.07767908]
["bitfinex","SOLUSD",1746871192182,127.0,171.57,171.54,12.07767908]
["bitfinex","SOLUSD",1746871192356,1.5721,171.59,171.56,12.07767908]
["bitfinex","SOLUSD",1746871192560,12.07767908,171.63,171.53,2.33193952]
["bitfinex","SOLUSD",1746871192788,26.0,171.63,171.53,2.33193952]
["bitfinex","SOLUSD",1746871192956,12.07767908,171.62,171.53,2.33193952]
["bitfinex","SOLUSD",1746871193383,26.0,171.62,171.59,12.07767908]
["bitfinex","SOLUSD",1746871193576,1.5721,171.64,171.6,12.07767908]
["bitfinex","SOLUSD",1746871193773,1.5721,171.64,171.54,18.64964886]
["bitfinex","SOLUSD",1746871193955,1.5721,171.64,171.54,30.72732794]
["bitfinex","SOLUSD",1746871194169,1.5721,171.64,171.6,12.07767908]
["bitfinex","SOLUSD",1746871194472,18.40607908,171.66,171.6,2.33097392]
["bitfinex","SOLUSD",1746871194860,18.40607908,171.66,171.61,12.07767908]
["bitfinex","SOLUSD",1746871195063,6.3284,171.66,171.62,12.07767908]
["bitfinex","SOLUSD",1746871195260,127.0,171.65,171.62,12.07767908]
["bitfinex","SOLUSD",1746871195460,127.0,171.65,171.6,2.33097392]
["bitfinex","SOLUSD",1746871195685,127.0,171.65,171.62,12.07767908]
["bitfinex","SOLUSD",1746871196467,127.0,171.65,171.62,14.40840724]
["bitfinex","SOLUSD",1746871197879,127.0,171.65,171.57,18.64964886]
["bitfinex","SOLUSD",1746871198192,127.0,171.65,171.62,12.07767908]
["bitfinex","SOLUSD",1746871198693,127.0,171.65,171.57,18.64964886]
["bitfinex","SOLUSD",1746871198895,127.0,171.65,171.62,12.07767908]
["bitfinex","SOLUSD",1746871199794,127.0,171.65,171.63,12.07767908]
["bitfinex","SOLUSD",1746871199970,127.0,171.65,171.64,12.07767908]
["bitfinex","SOLUSD",1746871200166,127.0,171.69,171.64,12.07767908]
["bitfinex","SOLUSD",1746871200366,127.0,171.69,171.62,2.3307167]
["bitfinex","SOLUSD",1746871200586,127.0,171.69,171.66,12.07767908]
["bitfinex","SOLUSD",1746871200799,127.0,171.69,171.67,12.07767908]
["bitfinex","SOLUSD",1746871200967,127.0,171.69,171.66,12.07767908]
["bitfinex","SOLUSD",1746871201167,127.0,171.69,171.68,12.07767908]
["bitfinex","SOLUSD",1746871201376,127.0,171.69,171.61,2.33086649]
["bitfinex","SOLUSD",1746871201577,127.0,171.69,171.66,12.07767908]
["bitfinex","SOLUSD",1746871202192,127.0,171.69,171.61,2.33086649]
["bitfinex","SOLUSD",1746871202399,127.0,171.69,171.66,12.07767908]
["bitfinex","SOLUSD",1746871202598,127.0,171.69,171.61,2.33086649]
["bitfinex","SOLUSD",1746871202766,127.0,171.69,171.66,12.07767908]
["bitfinex","SOLUSD",1746871203588,127.0,171.69,171.63,2.33056678]
["bitfinex","SOLUSD",1746871203769,127.0,171.69,171.66,12.07767908]
["bitfinex","SOLUSD",1746871204502,132.82445154,171.69,171.64,12.07767908]
["bitfinex","SOLUSD",1746871204690,12.07767908,171.67,171.62,12.07767908]
["bitfinex","SOLUSD",1746871205172,139.07767908,171.68,171.63,12.07767908]
["bitfinex","SOLUSD",1746871205375,144.90270464,171.68,171.63,12.07767908]
["bitfinex","SOLUSD",1746871206108,132.82502556,171.68,171.63,12.07767908]
["bitfinex","SOLUSD",1746871206395,127.0,171.68,171.65,12.07767908]
["bitfinex","SOLUSD",1746871207069,127.0,171.68,171.64,12.07767908]
["bitfinex","SOLUSD",1746871207491,132.82487317,171.68,171.62,2.33068387]
["bitfinex","SOLUSD",1746871207691,132.82487317,171.68,171.64,12.07767908]
["bitfinex","SOLUSD",1746871207894,127.0,171.67,171.64,12.07767908]
["bitfinex","SOLUSD",1746871209311,144.90290714,171.67,171.58,2.33127404]
["bitfinex","SOLUSD",1746871209473,139.07767908,171.66,171.61,12.07767908]
["bitfinex","SOLUSD",1746871209679,139.07767908,171.66,171.63,12.07767908]
["bitfinex","SOLUSD",1746871209680,127.0,171.66,171.63,12.07767908]
["bitfinex","SOLUSD",1746871209979,127.0,171.65,171.63,12.07767908]
["bitfinex","SOLUSD",1746871210387,127.0,171.65,171.62,12.07767908]
["bitfinex","SOLUSD",1746871211496,132.82613743,171.65,171.62,12.07767908]
["bitfinex","SOLUSD",1746871212595,132.82613743,171.65,171.55,34.0528]
["bitfinex","SOLUSD",1746871212901,139.07767908,171.64,171.59,12.07767908]
["bitfinex","SOLUSD",1746871213193,127.0,171.63,171.59,12.07767908]
["bitfinex","SOLUSD",1746871213606,5.82682671,171.62,171.59,12.07767908]
["bitfinex","SOLUSD",1746871213771,5.82682671,171.62,171.51,1.6172]
["bitfinex","SOLUSD",1746871213772,12.07767908,171.6,171.51,1.6172]
["bitfinex","SOLUSD",1746871213977,139.07767908,171.59,171.54,12.07767908]
["bitfinex","SOLUSD",1746871214194,127.0,171.59,171.51,3.94941105]
["bitfinex","SOLUSD",1746871214572,127.0,171.59,171.51,1.6172]
["bitfinex","SOLUSD",1746871214773,139.07767908,171.59,171.54,12.07767908]
["bitfinex","SOLUSD",1746871215404,139.07767908,171.59,171.5,8.53823409]
["bitfinex","SOLUSD",1746871215576,5.8285248,171.57,171.49,20.98211763]
["bitfinex","SOLUSD",1746871216082,5.8285248,171.57,171.49,26.0]
["bitfinex","SOLUSD",1746871216083,17.90620388,171.57,171.49,26.0]
["bitfinex","SOLUSD",1746871216283,127.0,171.59,171.55,12.07767908]
["bitfinex","SOLUSD",1746871216284,5.82823969,171.58,171.55,12.07767908]
["bitfinex","SOLUSD",1746871216496,5.82823969,171.58,171.56,12.07767908]
["bitfinex","SOLUSD",1746871217000,5.82823969,171.58,171.49,18.64964886]
["bitfinex","SOLUSD",1746871217203,5.82823969,171.58,171.5,26.0]
["bitfinex","SOLUSD",1746871217517,5.82823969,171.58,171.55,12.07767908]
["bitfinex","SOLUSD",1746871218218,5.82823969,171.58,171.5,2.33230607]
["bitfinex","SOLUSD",1746871218521,5.82823969,171.58,171.55,12.07767908]
["bitfinex","SOLUSD",1746871218684,5.82823969,171.58,171.5,2.33234568]
["bitfinex","SOLUSD",1746871218876,5.82823969,171.58,171.55,12.07767908]
["bitfinex","SOLUSD",1746871219708,5.82823969,171.58,171.5,2.33234568]
["bitfinex","SOLUSD",1746871219709,5.82823969,171.58,171.56,12.07767908]
["bitfinex","SOLUSD",1746871220027,128.6005,171.57,171.46,7.8231]
["bitfinex","SOLUSD",1746871220181,12.07767908,171.54,171.46,7.8231]
["bitfinex","SOLUSD",1746871220379,127.0,171.53,171.46,7.8231]
["bitfinex","SOLUSD",1746871221692,127.0,171.53,171.51,19.38044905]
["bitfinex","SOLUSD",1746871221893,132.82998522,171.53,171.46,7.8231]
["bitfinex","SOLUSD",1746871222189,132.82998522,171.53,171.51,19.38044905]
["bitfinex","SOLUSD",1746871222391,132.82998522,171.53,171.46,10.15599436]
["bitfinex","SOLUSD",1746871222392,127.0,171.53,171.46,10.15599436]
["bitfinex","SOLUSD",1746871222600,127.0,171.53,171.51,19.38044905]
["bitfinex","SOLUSD",1746871222978,127.0,171.53,171.46,10.15599436]
["bitfinex","SOLUSD",1746871223282,127.0,171.53,171.46,2.33289436]
["bitfinex","SOLUSD",1746871224293,127.0,171.53,171.52,19.38044905]
["bitfinex","SOLUSD",1746871225098,127.0,171.53,171.46,20.98254322]
["bitfinex","SOLUSD",1746871225303,19.38044905,171.55,171.46,28.33289436]
["bitfinex","SOLUSD",1746871225506,19.38044905,171.56,171.51,19.38044905]
["bitfinex","SOLUSD",1746871225692,127.0,171.55,171.47,2.33276958]
["bitfinex","SOLUSD",1746871226093,127.0,171.55,171.51,19.38044905]
["bitfinex","SOLUSD",1746871226296,127.0,171.55,171.47,2.33276958]
["bitfinex","SOLUSD",1746871226680,127.0,171.55,171.52,19.38044905]
["bitfinex","SOLUSD",1746871226905,132.82928151,171.55,171.47,2.33276958]
["bitfinex","SOLUSD",1746871227105,132.82928151,171.55,171.52,19.38044905]
["bitfinex","SOLUSD",1746871227309,132.82928151,171.55,171.47,2.33276958]
["bitfinex","SOLUSD",1746871227812,132.82928151,171.55,171.52,19.38044905]
["bitfinex","SOLUSD",1746871227999,127.0,171.55,171.54,19.38044905]
["bitfinex","SOLUSD",1746871228393,5.82778325,171.6,171.54,19.38044905]
["bitfinex","SOLUSD",1746871228624,5.82778325,171.6,171.49,34.1546]
["bitfinex","SOLUSD",1746871228924,5.82778325,171.6,171.57,19.38044905]
["bitfinex","SOLUSD",1746871229119,134.36208317,171.61,171.58,19.38044905]
["bitfinex","SOLUSD",1746871229326,128.5349,171.61,171.6,19.38044905]
["bitfinex","SOLUSD",1746871229609,128.5349,171.61,171.5,18.64964886]
["bitfinex","SOLUSD",1746871229610,127.0,171.61,171.5,18.64964886]
["bitfinex","SOLUSD",1746871229817,19.38044905,171.63,171.58,19.38044905]
["bitfinex","SOLUSD",1746871230008,5.82648721,171.63,171.54,40.36178785]
["bitfinex","SOLUSD",1746871230198,5.82648721,171.63,171.59,19.38044905]
["bitfinex","SOLUSD",1746871230832,5.82648721,171.63,171.6,19.38044905]
["bitfinex","SOLUSD",1746871231413,25.20693626,171.63,171.59,19.38044905]
["bitfinex","SOLUSD",1746871231583,5.82648721,171.63,171.59,19.38044905]
["bitfinex","SOLUSD",1746871231916,5.82648721,171.63,171.54,2.33176006]
["bitfinex","SOLUSD",1746871232118,5.82648721,171.63,171.59,19.38044905]
["bitfinex","SOLUSD",1746871232420,5.82648721,171.63,171.6,19.38044905]
["bitfinex","SOLUSD",1746871232598,5.82648721,171.63,171.55,2.33167964]
["bitfinex","SOLUSD",1746871232916,5.82648721,171.63,171.59,19.38044905]
["bitfinex","SOLUSD",1746871233303,5.82648721,171.63,171.55,2.33167964]
["bitfinex","SOLUSD",1746871233623,5.82648721,171.63,171.59,19.38044905]
["bitfinex","SOLUSD",1746871234192,5.82648721,171.63,171.6,19.38044905]
["bitfinex","SOLUSD",1746871235325,5.82621165,171.64,171.61,19.38044905]
["bitfinex","SOLUSD",1746871235905,19.38044905,171.63,171.54,28.33181765]
["bitfinex","SOLUSD",1746871236109,19.38044905,171.63,171.58,19.38044905]
["bitfinex","SOLUSD",1746871236110,146.38044905,171.63,171.58,19.38044905]
["bitfinex","SOLUSD",1746871236295,146.38044905,171.63,171.54,47.7122667]
["bitfinex","SOLUSD",1746871236495,5.82682671,171.62,171.58,19.38044905]
["bitfinex","SOLUSD",1746871236694,19.38044905,171.61,171.56,19.38044905]
["bitfinex","SOLUSD",1746871236890,5.82682671,171.62,171.58,19.38044905]
["bitfinex","SOLUSD",1746871237129,5.82682671,171.62,171.52,28.33196237]
["bitfinex","SOLUSD",1746871237130,5.82682671,171.62,171.53,26.0]
["bitfinex","SOLUSD",1746871237338,127.0,171.61,171.57,19.38044905]
["bitfinex","SOLUSD",1746871237633,132.82751323,171.6,171.57,19.38044905]
["bitfinex","SOLUSD",1746871237827,127.0,171.6,171.59,19.38044905]
["bitfinex","SOLUSD",1746871239608,127.0,171.6,171.54,21.71223612]
["bitfinex","SOLUSD",1746871239609,127.0,171.6,171.54,2.33178707]
["bitfinex","SOLUSD",1746871239823,127.0,171.6,171.59,19.38044905]
["bitfinex","SOLUSD",1746871240633,127.0,171.6,171.55,2.33168172]
["bitfinex","SOLUSD",1746871240863,5.8264953,171.63,171.59,19.38044905]
["bitfinex","SOLUSD",1746871241038,26.0,171.6,171.49,8.1546]
["bitfinex","SOLUSD",1746871241232,19.38044905,171.58,171.49,8.1546]
["bitfinex","SOLUSD",1746871241433,26.0,171.61,171.49,8.1546]
["bitfinex","SOLUSD",1746871241739,26.0,171.56,171.53,19.38044905]
["bitfinex","SOLUSD",1746871241915,26.0,171.56,171.52,19.38044905]
["bitfinex","SOLUSD",1746871242115,26.0,171.56,171.49,8.1546]
["bitfinex","SOLUSD",1746871242318,26.0,171.56,171.52,19.38044905]
["bitfinex","SOLUSD",1746871242526,26.0,171.56,171.49,8.1546]
["bitfinex","SOLUSD",1746871242721,45.38044905,171.56,171.45,45.83029791]
["bitfinex","SOLUSD",1746871242925,45.38044905,171.56,171.45,26.44984886]
["bitfinex","SOLUSD",1746871243133,45.38044905,171.56,171.45,7.8002]
["bitfinex","SOLUSD",1746871243134,45.38044905,171.52,171.45,7.8002]
["bitfinex","SOLUSD",1746871243343,26.0,171.52,171.48,19.38044905]
["bitfinex","SOLUSD",1746871243518,26.0,171.52,171.45,7.8002]
["bitfinex","SOLUSD",1746871243729,5.83056381,171.51,171.46,0.54]
["bitfinex","SOLUSD",1746871244955,25.21101286,171.51,171.46,0.54]
["bitfinex","SOLUSD",1746871245113,5.83056381,171.51,171.48,19.38044905]
["bitfinex","SOLUSD",1746871245309,5.83056381,171.51,171.46,0.54]
["bitfinex","SOLUSD",1746871245513,1.5168,171.54,171.5,19.38044905]
["bitfinex","SOLUSD",1746871245750,7.34638382,171.54,171.46,0.54]
["bitfinex","SOLUSD",1746871246323,26.72683287,171.54,171.46,0.54]
["bitfinex","SOLUSD",1746871246742,26.72683287,171.54,171.49,19.38044905]
["bitfinex","SOLUSD",1746871246921,26.72683287,171.54,171.46,0.54]
["bitfinex","SOLUSD",1746871247121,7.34638382,171.54,171.46,0.54]
["bitfinex","SOLUSD",1746871247340,19.38044905,171.53,171.46,0.54]
["bitfinex","SOLUSD",1746871247720,19.38044905,171.53,171.48,19.38044905]
["bitfinex","SOLUSD",1746871248021,5.83022388,171.52,171.49,19.38044905]
["bitfinex","SOLUSD",1746871248930,5.82988398,171.53,171.49,19.38044905]
["bitfinex","SOLUSD",1746871249125,5.82988398,171.53,171.46,0.54]
["bitfinex","SOLUSD",1746871249634,5.82988398,171.53,171.49,19.38044905]
["bitfinex","SOLUSD",1746871249840,127.0,171.52,171.5,19.38044905]
["bitfinex","SOLUSD",1746871250010,127.0,171.52,171.46,0.54]
["bitfinex","SOLUSD",1746871250625,127.0,171.52,171.48,19.38044905]
["bitfinex","SOLUSD",1746871251144,5.83056381,171.51,171.48,19.38044905]
["bitfinex","SOLUSD",1746871251337,5.83056381,171.51,171.46,0.54]
["bitfinex","SOLUSD",1746871251845,5.83056381,171.51,171.47,19.38044905]
["bitfinex","SOLUSD",1746871252041,127.0,171.5,171.46,0.54]
["bitfinex","SOLUSD",1746871252340,19.38044905,171.49,171.46,0.54]
["bitfinex","SOLUSD",1746871252727,146.38044905,171.5,171.46,0.54]
["bitfinex","SOLUSD",1746871252933,146.38044905,171.5,171.45,19.38044905]
["bitfinex","SOLUSD",1746871253239,5.8312438,171.49,171.45,19.38044905]
["bitfinex","SOLUSD",1746871254134,5.8312438,171.49,171.41,7.8002]
["bitfinex","SOLUSD",1746871254339,127.0,171.48,171.44,19.38044905]
["bitfinex","SOLUSD",1746871254542,127.0,171.48,171.45,19.38044905]
["bitfinex","SOLUSD",1746871254736,127.0,171.48,171.44,19.38044905]
["bitfinex","SOLUSD",1746871254945,127.0,171.48,171.41,7.8002]
["bitfinex","SOLUSD",1746871255128,25.21169285,171.49,171.41,7.8002]
["bitfinex","SOLUSD",1746871255341,5.83192395,171.47,171.38,274.2]
["bitfinex","SOLUSD",1746871255543,5.83192395,171.47,171.43,19.38044905]
["bitfinex","SOLUSD",1746871256039,5.83192395,171.47,171.44,19.38044905]
["bitfinex","SOLUSD",1746871256422,19.38044905,171.5,171.45,19.38044905]
["bitfinex","SOLUSD",1746871256822,5.82988398,171.53,171.42,18.64964886]
["bitfinex","SOLUSD",1746871257129,20.40459394,171.53,171.43,26.0]
["bitfinex","SOLUSD",1746871257323,5.82988398,171.53,171.45,19.38044905]
["bitfinex","SOLUSD",1746871257529,5.82988398,171.53,171.43,26.0]
["bitfinex","SOLUSD",1746871257725,25.21033303,171.53,171.48,19.38044905]
["bitfinex","SOLUSD",1746871258729,5.82988398,171.53,171.49,19.38044905]
["bitfinex","SOLUSD",1746871259334,5.82988398,171.53,171.51,19.38044905]
["bitfinex","SOLUSD",1746871259532,5.82961489,171.54,171.51,19.38044905]
["bitfinex","SOLUSD",1746871259734,5.82961489,171.54,171.46,18.64964886]
["bitfinex","SOLUSD",1746871259934,31.8292812,171.55,171.46,18.64964886]
["bitfinex","SOLUSD",1746871260126,31.8292812,171.55,171.45,25.91354905]
["bitfinex","SOLUSD",1746871260127,31.8292812,171.55,171.45,6.5331]
["bitfinex","SOLUSD",1746871260332,31.8292812,171.55,171.45,25.91354905]
["bitfinex","SOLUSD",1746871260518,31.8292812,171.55,171.5,19.38044905]
["bitfinex","SOLUSD",1746871260725,5.8292812,171.55,171.53,19.38044905]
["bitfinex","SOLUSD",1746871260943,26.0,171.57,171.54,19.38044905]
["bitfinex","SOLUSD",1746871261220,26.0,171.56,171.55,19.38044905]
["bitfinex","SOLUSD",1746871261651,26.0,171.56,171.47,18.64964886]
["bitfinex","SOLUSD",1746871261854,5.8281851,171.58,171.55,19.38044905]
["bitfinex","SOLUSD",1746871262154,5.8281851,171.58,171.51,2.33220164]
["bitfinex","SOLUSD",1746871262341,26.0,171.57,171.48,2.33263354]
["bitfinex","SOLUSD",1746871262548,26.0,171.57,171.53,19.38044905]
["bitfinex","SOLUSD",1746871263858,5.82886453,171.56,171.53,19.38044905]
["bitfinex","SOLUSD",1746871264068,133.1046,171.62,171.55,19.38044905]
["bitfinex","SOLUSD",1746871264226,133.1046,171.62,171.49,2.33247106]
["bitfinex","SOLUSD",1746871264227,5.82682671,171.62,171.6,19.38044905]
["bitfinex","SOLUSD",1746871264549,5.82682671,171.62,171.54,25.64604905]
["bitfinex","SOLUSD",1746871264760,5.82682671,171.62,171.59,19.38044905]
["bitfinex","SOLUSD",1746871265846,5.82682671,171.62,171.6,19.38044905]
["bitfinex","SOLUSD",1746871266154,5.82682671,171.62,171.54,6.2656]
["bitfinex","SOLUSD",1746871266357,152.20727576,171.62,171.57,19.38044905]
["bitfinex","SOLUSD",1746871266956,152.20727576,171.62,171.54,6.2656]
["bitfinex","SOLUSD",1746871267453,152.20727576,171.62,171.57,19.38044905]
["bitfinex","SOLUSD",1746871268155,19.38044905,171.61,171.56,19.38044905]
["bitfinex","SOLUSD",1746871268322,19.38044905,171.59,171.54,19.38044905]
["bitfinex","SOLUSD",1746871268527,19.38044905,171.59,171.55,19.38044905]
["bitfinex","SOLUSD",1746871268723,19.38044905,171.6,171.5,32.5634]
["bitfinex","SOLUSD",1746871269029,19.38044905,171.58,171.5,6.5634]
["bitfinex","SOLUSD",1746871269236,19.38044905,171.58,171.43,5.83314957]
["bitfinex","SOLUSD",1746871269237,19.38044905,171.55,171.46,8.52878406]
["bitfinex","SOLUSD",1746871269461,19.38044905,171.55,171.5,19.38044905]
["bitfinex","SOLUSD",1746871269664,146.38044905,171.57,171.52,19.38044905]
["bitfinex","SOLUSD",1746871269959,146.38044905,171.57,171.53,19.38044905]
["bitfinex","SOLUSD",1746871269960,127.0,171.57,171.53,19.38044905]
["bitfinex","SOLUSD",1746871270141,5.82886453,171.56,171.53,19.38044905]
["bitfinex","SOLUSD",1746871270341,25.20931358,171.56,171.47,0.54]
["bitfinex","SOLUSD",1746871270530,19.38044905,171.53,171.47,0.54]
["bitfinex","SOLUSD",1746871270724,19.38044905,171.52,171.47,19.92044905]
["bitfinex","SOLUSD",1746871270942,19.38044905,171.52,171.47,0.54]
["bitfinex","SOLUSD",1746871271148,19.38044905,171.51,171.47,0.54]
["bitfinex","SOLUSD",1746871271544,19.38044905,171.51,171.46,19.38044905]
["bitfinex","SOLUSD",1746871271959,45.38044905,171.52,171.47,19.38044905]
["bitfinex","SOLUSD",1746871272137,5.83056381,171.51,171.47,19.38044905]
["bitfinex","SOLUSD",1746871272331,25.21101286,171.51,171.46,19.38044905]
["bitfinex","SOLUSD",1746871272533,25.21101286,171.51,171.4,1.582]
["bitfinex","SOLUSD",1746871272534,19.38044905,171.49,171.4,1.582]
["bitfinex","SOLUSD",1746871272752,39.78742239,171.51,171.46,19.38044905]
["bitfinex","SOLUSD",1746871272941,39.78742239,171.51,171.42,0.54]
["bitfinex","SOLUSD",1746871273638,39.78742239,171.51,171.46,19.38044905]
["bitfinex","SOLUSD",1746871274237,5.83056381,171.51,171.47,19.38044905]
["bitfinex","SOLUSD",1746871274556,5.83056381,171.51,171.49,19.38044905]
["bitfinex","SOLUSD",1746871274770,5.82988398,171.53,171.5,19.38044905]
["bitfinex","SOLUSD",1746871274971,5.8295578,171.54,171.45,19.38044905]
["bitfinex","SOLUSD",1746871275151,5.8295578,171.54,171.51,19.38044905]
["bitfinex","SOLUSD",1746871275471,5.8295578,171.54,171.45,25.67284905]
["bitfinex","SOLUSD",1746871275472,19.38044905,171.53,171.45,6.2924]
["bitfinex","SOLUSD",1746871275680,45.38044905,171.53,171.48,19.38044905]
["bitfinex","SOLUSD",1746871275883,25.21067293,171.52,171.47,19.38044905]
["bitfinex","SOLUSD",1746871276083,127.0,171.51,171.47,19.38044905]
["bitfinex","SOLUSD",1746871276455,127.0,171.51,171.45,6.2924]
["bitfinex","SOLUSD",1746871276674,127.0,171.51,171.47,19.38044905]
["bitfinex","SOLUSD",1746871276971,127.0,171.51,171.46,0.54]
["bitfinex","SOLUSD",1746871276972,127.0,171.51,171.48,19.38044905]
["bitfinex","SOLUSD",1746871277880,132.83082553,171.51,171.49,19.38044905]
["bitfinex","SOLUSD",1746871278170,132.83082553,171.51,171.48,19.38044905]
["bitfinex","SOLUSD",1746871278565,132.83082553,171.51,171.47,19.38044905]
["bitfinex","SOLUSD",1746871279554,146.38044905,171.5,171.46,0.54]
["bitfinex","SOLUSD",1746871279768,19.38044905,171.49,171.46,0.54]
["bitfinex","SOLUSD",1746871279969,5.83158385,171.48,171.46,0.54]
["bitfinex","SOLUSD",1746871280166,5.83158385,171.48,171.45,19.38044905]
["bitfinex","SOLUSD",1746871280346,5.83158385,171.48,171.41,6.2924]
["bitfinex","SOLUSD",1746871280552,5.83158385,171.48,171.44,19.38044905]
["bitfinex","SOLUSD",1746871280774,127.0,171.47,171.4,1.582]
["bitfinex","SOLUSD",1746871281076,127.0,171.46,171.37,6.0572]
["bitfinex","SOLUSD",1746871281282,146.38044905,171.46,171.37,6.0572]
["bitfinex","SOLUSD",1746871281652,146.38044905,171.46,171.41,19.38044905]
["bitfinex","SOLUSD",1746871281855,146.38044905,171.46,171.37,6.0572]
["bitfinex","SOLUSD",1746871282057,132.83260425,171.45,171.41,19.38044905]
["bitfinex","SOLUSD",1746871282277,127.0,171.44,171.42,19.38044905]
["bitfinex","SOLUSD",1746871282470,127.0,171.44,171.37,6.0572]
["bitfinex","SOLUSD",1746871282776,6.624,171.42,171.35,200.0]
["bitfinex","SOLUSD",1746871282988,26.0,171.38,171.35,200.0]
["bitfinex","SOLUSD",1746871283349,19.38044905,171.36,171.35,200.0]
["bitfinex","SOLUSD",1746871283557,26.0,171.36,171.35,200.0]
["bitfinex","SOLUSD",1746871283958,51.21611665,171.36,171.35,200.0]
["bitfinex","SOLUSD",1746871284156,31.8356676,171.36,171.35,200.0]
["bitfinex","SOLUSD",1746871285289,51.21611665,171.36,171.35,200.0]
["bitfinex","SOLUSD",1746871285786,90.75471456,171.36,171.35,200.0]
["bitfinex","SOLUSD",1746871285966,90.75471456,171.36,171.35,198.3334]
["bitfinex","SOLUSD",1746871286296,71.37426551,171.36,171.35,198.3334]
["bitfinex","SOLUSD",1746871286655,26.0,171.36,171.35,198.3334]
["bitfinex","SOLUSD",1746871286855,64.03009791,171.36,171.35,198.3334]
["bitfinex","SOLUSD",1746871287079,44.64964886,171.36,171.35,198.3334]
["bitfinex","SOLUSD",1746871287260,64.03009791,171.36,171.35,198.3334]
["bitfinex","SOLUSD",1746871287985,83.41054696,171.36,171.35,198.3334]
["bitfinex","SOLUSD",1746871288188,44.64964886,171.36,171.35,198.3334]
["bitfinex","SOLUSD",1746871288382,83.41054696,171.36,171.35,198.3334]
["bitfinex","SOLUSD",1746871288774,64.03009791,171.36,171.35,198.3334]
["bitfinex","SOLUSD",1746871290374,69.86576551,171.36,171.35,198.3334]
["bitfinex","SOLUSD",1746871291691,45.38044905,171.36,171.35,198.3334]
["bitfinex","SOLUSD",1746871291871,51.21611665,171.36,171.35,198.3334]
["bitfinex","SOLUSD",1746871292189,24.4849557,171.38,171.35,198.3334]
["bitfinex","SOLUSD",1746871292366,25.21575589,171.38,171.35,198.3334]
["bitfinex","SOLUSD",1746871292567,24.48424096,171.4,171.35,198.3334]
["bitfinex","SOLUSD",1746871292979,26.0,171.37,171.35,198.3334]
["bitfinex","SOLUSD",1746871293292,5.8345921,171.4,171.35,198.3334]
["bitfinex","SOLUSD",1746871293467,43.864076,171.41,171.35,217.71384905]
["bitfinex","SOLUSD",1746871293666,26.0,171.38,171.35,217.71384905]
["bitfinex","SOLUSD",1746871294084,26.0,171.38,171.35,198.3334]
["bitfinex","SOLUSD",1746871294367,26.0,171.38,171.35,217.71384905]
["bitfinex","SOLUSD",1746871294774,26.0,171.38,171.35,198.3334]
["bitfinex","SOLUSD",1746871294976,26.0,171.38,171.36,19.38044905]
["bitfinex","SOLUSD",1746871295273,26.0,171.38,171.35,198.3334]
["bitfinex","SOLUSD",1746871295489,26.0,171.38,171.35,217.71384905]
["bitfinex","SOLUSD",1746871295794,51.21546216,171.38,171.35,198.3334]
["bitfinex","SOLUSD",1746871295997,31.83501311,171.38,171.35,198.3334]
["bitfinex","SOLUSD",1746871296169,19.38044905,171.36,171.35,198.3334]
["bitfinex","SOLUSD",1746871296574,25.21580757,171.37,171.35,198.3334]
["bitfinex","SOLUSD",1746871297894,134.5,171.36,171.35,198.3334]
["bitfinex","SOLUSD",1746871298995,132.96025415,171.36,171.35,198.3334]
["bitfinex","SOLUSD",1746871299377,132.96025415,171.36,171.35,217.71384905]
["bitfinex","SOLUSD",1746871299572,132.96025415,171.36,171.35,198.3334]
["bitfinex","SOLUSD",1746871300682,132.96025415,171.36,171.35,217.71384905]
["bitfinex","SOLUSD",1746871301190,132.96025415,171.36,171.35,198.3334]
["bitfinex","SOLUSD",1746871303998,25.2159562,171.37,171.35,198.3334]
["bitfinex","SOLUSD",1746871305282,5.83550715,171.37,171.35,198.3334]
["bitfinex","SOLUSD",1746871305602,25.2159562,171.37,171.35,198.3334]
["bitfinex","SOLUSD",1746871305814,45.38044905,171.36,171.35,195.3334]
["bitfinex","SOLUSD",1746871306103,64.03009791,171.36,171.35,195.3334]
["bitfinex","SOLUSD",1746871306596,38.03009791,171.36,171.35,195.3334]
["bitfinex","SOLUSD",1746871306781,43.86576551,171.36,171.35,195.3334]
["bitfinex","SOLUSD",1746871308190,61.33576551,171.36,171.35,195.3334]
["bitfinex","SOLUSD",1746871308388,43.86576551,171.36,171.35,195.3334]
["bitfinex","SOLUSD",1746871309308,5.83538802,171.37,171.35,195.3334]
["bitfinex","SOLUSD",1746871309683,31.83538802,171.37,171.35,195.3334]
["bitfinex","SOLUSD",1746871309893,5.83538802,171.37,171.35,195.3334]
["bitfinex","SOLUSD",1746871310302,26.0,171.36,171.35,195.3334]
["bitfinex","SOLUSD",1746871310493,26.0,171.38,171.35,214.71384905]
["bitfinex","SOLUSD",1746871310895,26.0,171.38,171.35,195.3334]
["bitfinex","SOLUSD",1746871311100,31.83498701,171.38,171.35,195.3334]
["bitfinex","SOLUSD",1746871312207,26.0,171.38,171.35,195.3334]
["bitfinex","SOLUSD",1746871312403,26.0,171.38,171.35,214.71384905]
["bitfinex","SOLUSD",1746871312999,31.83527182,171.38,171.35,195.3334]
["bitfinex","SOLUSD",1746871313810,19.38044905,171.36,171.35,195.3334]
["bitfinex","SOLUSD",1746871314025,38.03009791,171.36,171.35,195.3334]
["bitfinex","SOLUSD",1746871315190,43.86576551,171.36,171.35,195.3334]
["bitfinex","SOLUSD",1746871316613,63.24621456,171.36,171.35,195.3334]
["bitfinex","SOLUSD",1746871318019,73.24621456,171.36,171.35,195.3334]
["bitfinex","SOLUSD",1746871318197,73.24621456,171.36,171.35,60.8334]
["bitfinex","SOLUSD",1746871319315,63.24621456,171.36,171.35,60.8334]
["bitfinex","SOLUSD",1746871320019,73.24621456,171.36,171.35,60.8334]
["bitfinex","SOLUSD",1746871320398,34.48531646,171.36,171.35,60.8334]
["bitfinex","SOLUSD",1746871320725,63.24621456,171.36,171.35,60.8334]
["bitfinex","SOLUSD",1746871321016,43.86576551,171.36,171.35,60.8334]
["bitfinex","SOLUSD",1746871322003,63.24621456,171.36,171.35,60.8334]
["bitfinex","SOLUSD",1746871323316,64.24621456,171.36,171.35,60.8334]
["bitfinex","SOLUSD",1746871324537,44.86576551,171.36,171.35,60.8334]
["bitfinex","SOLUSD",1746871324713,72.74576551,171.36,171.35,60.8334]
["bitfinex","SOLUSD",1746871325406,25.48531646,171.36,171.35,60.8334]
["bitfinex","SOLUSD",1746871325603,44.86576551,171.36,171.35,60.8334]
["bitfinex","SOLUSD",1746871327736,6.8356676,171.36,171.35,60.8334]
["bitfinex","SOLUSD",1746871334538,27.0,171.36,171.35,60.8334]
["bitfinex","SOLUSD",1746871334825,1.0,171.36,171.35,60.8334]
["bitfinex","SOLUSD",1746871335218,1.0,171.36,171.35,80.21384905]
["bitfinex","SOLUSD",1746871335529,1.0,171.36,171.35,60.8334]
["bitfinex","SOLUSD",1746871336635,6.8356676,171.36,171.35,60.8334]
["bitfinex","SOLUSD",1746871338329,32.8356676,171.36,171.35,60.8334]
["bitfinex","SOLUSD",1746871339235,52.21611665,171.36,171.35,60.8334]
["bitfinex","SOLUSD",1746871339635,70.86576551,171.36,171.35,60.8334]
["bitfinex","SOLUSD",1746871340309,52.21611665,171.36,171.35,60.8334]
["bitfinex","SOLUSD",1746871340736,32.8356676,171.36,171.35,60.8334]
["bitfinex","SOLUSD",1746871344146,26.21611665,171.36,171.35,60.8334]
["bitfinex","SOLUSD",1746871344315,44.86576551,171.36,171.35,60.8334]
["bitfinex","SOLUSD",1746871345637,25.48531646,171.36,171.35,60.8334]
["bitfinex","SOLUSD",1746871345842,44.86576551,171.36,171.35,60.8334]
["bitfinex","SOLUSD",1746871349418,64.24621456,171.36,171.35,60.8334]
["bitfinex","SOLUSD",1746871351240,44.86576551,171.36,171.35,60.8334]
["bitfinex","SOLUSD",1746871352550,25.48531646,171.36,171.35,60.8334]
["bitfinex","SOLUSD",1746871352733,64.24621456,171.36,171.35,60.8334]
["bitfinex","SOLUSD",1746871352932,26.0,171.32,171.28,6.3651]
["bitfinex","SOLUSD",1746871353161,26.0,171.29,171.28,6.3651]
["bitfinex","SOLUSD",1746871354250,99.6666,171.31,171.28,6.3651]
["bitfinex","SOLUSD",1746871354751,79.50397084,171.31,171.3,19.38044905]
["bitfinex","SOLUSD",1746871354942,79.50397084,171.31,171.29,19.38044905]
["bitfinex","SOLUSD",1746871355837,79.50397084,171.31,171.28,6.3651]
["bitfinex","SOLUSD",1746871356355,79.50397084,171.31,171.28,18.50849691]
["bitfinex","SOLUSD",1746871356855,79.50397084,171.31,171.29,12.14339691]
["bitfinex","SOLUSD",1746871359056,79.50397084,171.31,171.3,12.14339691]
["bitfinex","SOLUSD",1746871359234,73.6666,171.35,171.3,12.14339691]
["bitfinex","SOLUSD",1746871359433,73.6666,171.35,171.33,12.14339691]
["bitfinex","SOLUSD",1746871359736,26.0,171.32,171.31,1.6324]
["bitfinex","SOLUSD",1746871360131,31.83703011,171.32,171.31,1.6324]
["bitfinex","SOLUSD",1746871360562,26.0,171.32,171.31,1.6324]
["bitfinex","SOLUSD",1746871360770,26.0,171.32,171.31,13.77579691]
["bitfinex","SOLUSD",1746871361459,26.0,171.34,171.31,13.77579691]
["bitfinex","SOLUSD",1746871361654,26.0,171.34,171.32,12.14339691]
["bitfinex","SOLUSD",1746871361956,73.6666,171.35,171.31,1.6324]
["bitfinex","SOLUSD",1746871361957,79.50265963,171.35,171.31,1.6324]
["bitfinex","SOLUSD",1746871362152,79.50265963,171.35,171.31,13.77579691]
["bitfinex","SOLUSD",1746871362565,79.50265963,171.35,171.31,1.6324]
["bitfinex","SOLUSD",1746871362861,79.50265963,171.35,171.31,13.77579691]
["bitfinex","SOLUSD",1746871363969,79.50265963,171.35,171.32,12.14339691]
["bitfinex","SOLUSD",1746871364566,26.0,171.33,171.31,13.77579691]
["bitfinex","SOLUSD",1746871365478,26.0,171.33,171.32,12.14339691]
["bitfinex","SOLUSD",1746871365768,26.0,171.33,171.31,1.6324]
["bitfinex","SOLUSD",1746871365975,26.0,171.33,171.31,13.77579691]
["bitfinex","SOLUSD",1746871366938,26.0,171.33,171.32,12.14339691]
["bitfinex","SOLUSD",1746871367970,26.0,171.33,171.31,1.6324]
["bitfinex","SOLUSD",1746871368264,26.0,171.33,171.31,13.77579691]
["bitfinex","SOLUSD",1746871369165,26.0,171.33,171.31,1.6324]
["bitfinex","SOLUSD",1746871369369,31.83671977,171.33,171.31,1.6324]
["bitfinex","SOLUSD",1746871369562,31.83671977,171.33,171.28,6.3651]
["bitfinex","SOLUSD",1746871369766,31.83671977,171.33,171.29,12.14339691]
["bitfinex","SOLUSD",1746871370071,31.83671977,171.33,171.31,12.14339691]
["bitfinex","SOLUSD",1746871370255,31.83671977,171.33,171.28,6.3651]
["bitfinex","SOLUSD",1746871370463,31.83671977,171.33,171.31,12.14339691]
["bitfinex","SOLUSD",1746871370939,31.83671977,171.33,171.28,6.3651]
["bitfinex","SOLUSD",1746871371248,31.83671977,171.33,171.3,12.14339691]
["bitfinex","SOLUSD",1746871371653,31.83671977,171.33,171.31,12.14339691]
["bitfinex","SOLUSD",1746871373156,31.83671977,171.33,171.28,6.3651]
["bitfinex","SOLUSD",1746871373157,26.0,171.32,171.28,8.11659316]
["bitfinex","SOLUSD",1746871373353,26.0,171.32,171.31,12.14339691]
["bitfinex","SOLUSD",1746871375277,26.0,171.34,171.31,12.14339691]
["bitfinex","SOLUSD",1746871375481,26.0,171.33,171.32,12.14339691]
["bitfinex","SOLUSD",1746871376858,31.83668942,171.33,171.31,12.14339691]
["bitfinex","SOLUSD",1746871377675,31.83668942,171.33,171.28,6.3651]
["bitfinex","SOLUSD",1746871378048,31.83668942,171.33,171.31,12.14339691]
["bitfinex","SOLUSD",1746871379572,31.83668942,171.33,171.28,6.3651]
["bitfinex","SOLUSD",1746871379573,31.83668942,171.33,171.32,12.14339691]
["bitfinex","SOLUSD",1746871381476,31.83668942,171.33,171.28,6.3651]
["bitfinex","SOLUSD",1746871381856,31.83668942,171.33,171.29,12.14339691]
["bitfinex","SOLUSD",1746871382068,58.5718099,171.33,171.27,1.6198]
["bitfinex","SOLUSD",1746871382250,12.14339691,171.31,171.24,6.2475]
["bitfinex","SOLUSD",1746871382456,12.14339691,171.31,171.26,12.14339691]
["bitfinex","SOLUSD",1746871382972,12.14339691,171.31,171.24,6.2475]
["bitfinex","SOLUSD",1746871383172,12.14339691,171.31,171.25,12.14339691]
["bitfinex","SOLUSD",1746871383380,26.0,171.3,171.25,12.14339691]
["bitfinex","SOLUSD",1746871383581,5.83805242,171.29,171.25,12.14339691]
["bitfinex","SOLUSD",1746871383776,5.83805242,171.29,171.26,12.14339691]
["bitfinex","SOLUSD",1746871384264,5.83805242,171.29,171.24,6.2475]
["bitfinex","SOLUSD",1746871384580,5.83805242,171.29,171.23,12.14339691]
["bitfinex","SOLUSD",1746871384581,12.14339691,171.28,171.23,12.14339691]
["bitfinex","SOLUSD",1746871384774,12.14339691,171.28,171.22,1.5489]
["bitfinex","SOLUSD",1746871384970,12.14339691,171.28,171.22,13.69229691]
["bitfinex","SOLUSD",1746871384971,38.14339691,171.27,171.22,13.69229691]
["bitfinex","SOLUSD",1746871385782,5.83907509,171.26,171.22,13.69229691]
["bitfinex","SOLUSD",1746871386975,5.83907509,171.26,171.2,6.6385]
["bitfinex","SOLUSD",1746871387262,5.83907509,171.26,171.22,12.14339691]
["bitfinex","SOLUSD",1746871387478,73.6666,171.28,171.2,8.39079779]
["bitfinex","SOLUSD",1746871387479,26.0,171.25,171.2,8.39079779]
["bitfinex","SOLUSD",1746871387797,26.0,171.27,171.2,8.39079779]
["bitfinex","SOLUSD",1746871388092,26.0,171.26,171.25,12.14339691]
["bitfinex","SOLUSD",1746871388298,105.50507713,171.28,171.25,12.14339691]
["bitfinex","SOLUSD",1746871388499,79.50507713,171.28,171.24,12.14339691]
["bitfinex","SOLUSD",1746871388808,38.14339691,171.27,171.2,6.6385]
["bitfinex","SOLUSD",1746871389084,26.0,171.27,171.22,12.14339691]
["bitfinex","SOLUSD",1746871389459,38.14339691,171.27,171.22,12.14339691]
["bitfinex","SOLUSD",1746871389891,5.83907509,171.26,171.22,12.14339691]
["bitfinex","SOLUSD",1746871390085,26.0,171.27,171.23,12.14339691]
["bitfinex","SOLUSD",1746871390262,31.83878304,171.27,171.23,12.14339691]
["bitfinex","SOLUSD",1746871392395,26.0,171.27,171.24,12.14339691]
["bitfinex","SOLUSD",1746871392568,26.0,171.26,171.25,12.14339691]
["bitfinex","SOLUSD",1746871393264,26.0,171.25,171.2,8.39080757]
["bitfinex","SOLUSD",1746871393488,26.0,171.23,171.16,1.75267408]
["bitfinex","SOLUSD",1746871393689,38.14339691,171.23,171.18,12.14339691]
["bitfinex","SOLUSD",1746871394187,43.98383372,171.23,171.18,12.14339691]
["bitfinex","SOLUSD",1746871394489,43.98383372,171.23,171.15,7.75444316]
["bitfinex","SOLUSD",1746871394796,31.84043681,171.23,171.18,12.14339691]
["bitfinex","SOLUSD",1746871394995,31.84043681,171.23,171.19,12.14339691]
["bitfinex","SOLUSD",1746871395800,26.0,171.23,171.2,12.14339691]
["bitfinex","SOLUSD",1746871396397,31.8401983,171.23,171.2,12.14339691]
["bitfinex","SOLUSD",1746871396808,26.0,171.23,171.2,12.14339691]
["bitfinex","SOLUSD",1746871397290,31.84011514,171.23,171.18,1.543]
["bitfinex","SOLUSD",1746871397490,43.98351205,171.23,171.15,6.0016]
["bitfinex","SOLUSD",1746871398014,31.84011514,171.23,171.18,12.14339691]
["bitfinex","SOLUSD",1746871398397,31.84011514,171.23,171.19,12.14339691]
["bitfinex","SOLUSD",1746871398917,43.98351205,171.23,171.18,12.14339691]
["bitfinex","SOLUSD",1746871399097,43.98351205,171.23,171.15,6.0016]
["bitfinex","SOLUSD",1746871399098,12.14339691,171.22,171.17,12.14339691]
["bitfinex","SOLUSD",1746871399411,43.98351205,171.23,171.18,12.14339691]
["bitfinex","SOLUSD",1746871399600,43.98351205,171.23,171.17,12.14339691]
["bitfinex","SOLUSD",1746871400185,43.98351205,171.23,171.18,12.14339691]
["bitfinex","SOLUSD",1746871401522,31.84011514,171.23,171.18,12.14339691]
["bitfinex","SOLUSD",1746871401682,31.84011514,171.23,171.19,12.14339691]
["bitfinex","SOLUSD",1746871401885,31.84011514,171.23,171.2,12.14339691]
["bitfinex","SOLUSD",1746871402087,73.6666,171.24,171.21,12.14339691]
["bitfinex","SOLUSD",1746871402309,73.6666,171.24,171.22,12.14339691]
["bitfinex","SOLUSD",1746871402706,73.6666,171.24,171.23,12.14339691]
["bitfinex","SOLUSD",1746871402882,73.6666,171.24,171.22,12.14339691]
["bitfinex","SOLUSD",1746871403608,73.6666,171.24,171.19,3.27313426]
["bitfinex","SOLUSD",1746871403800,73.6666,171.24,171.22,12.14339691]
["bitfinex","SOLUSD",1746871405816,26.0,171.26,171.23,12.14339691]
["bitfinex","SOLUSD",1746871406064,26.0,171.26,171.24,12.14339691]
["bitfinex","SOLUSD",1746871406211,26.0,171.26,171.23,12.14339691]
["bitfinex","SOLUSD",1746871406813,26.0,171.26,171.24,12.14339691]
["bitfinex","SOLUSD",1746871409388,31.83918984,171.26,171.24,12.14339691]
["bitfinex","SOLUSD",1746871409598,26.0,171.26,171.24,12.14339691]
["bitfinex","SOLUSD",1746871410701,31.83912664,171.26,171.21,1.75221942]
["bitfinex","SOLUSD",1746871410923,31.83912664,171.26,171.23,12.14339691]
["bitfinex","SOLUSD",1746871411101,31.83912664,171.26,171.22,12.14339691]
["bitfinex","SOLUSD",1746871411994,31.83912664,171.26,171.23,12.14339691]
["bitfinex","SOLUSD",1746871412325,31.83912664,171.26,171.24,12.14339691]
["bitfinex","SOLUSD",1746871413121,31.83912664,171.26,171.23,12.14339691]
["bitfinex","SOLUSD",1746871413716,31.83912664,171.26,171.2,1.75232394]
["bitfinex","SOLUSD",1746871413916,31.83912664,171.26,171.23,12.14339691]
["bitfinex","SOLUSD",1746871414612,26.0,171.25,171.24,12.14339691]
["bitfinex","SOLUSD",1746871418832,26.0,171.25,171.2,1.75233644]
["bitfinex","SOLUSD",1746871419209,31.83957079,171.25,171.19,3.27312711]
["bitfinex","SOLUSD",1746871419510,26.0,171.25,171.23,12.14339691]
["bitfinex","SOLUSD",1746871422235,26.0,171.25,171.24,12.14339691]
["bitfinex","SOLUSD",1746871422533,5.83882616,171.27,171.24,12.14339691]
["bitfinex","SOLUSD",1746871422534,26.0,171.27,171.24,12.14339691]
["bitfinex","SOLUSD",1746871423534,31.83879703,171.27,171.24,12.14339691]
["bitfinex","SOLUSD",1746871424410,31.83879703,171.27,171.2,1.75230631]
["bitfinex","SOLUSD",1746871424621,31.83879703,171.27,171.24,12.14339691]
["bitfinex","SOLUSD",1746871425557,31.83941605,171.25,171.23,12.14339691]
["bitfinex","SOLUSD",1746871427153,31.83941605,171.25,171.19,3.27313413]
["bitfinex","SOLUSD",1746871427663,31.83941605,171.25,171.23,12.14339691]
["bitfinex","SOLUSD",1746871428763,12.14339691,171.24,171.19,12.14339691]
["bitfinex","SOLUSD",1746871428957,12.14339691,171.23,171.18,12.14339691]
["bitfinex","SOLUSD",1746871430154,26.0,171.21,171.16,12.14339691]
["bitfinex","SOLUSD",1746871430459,26.0,171.19,171.16,12.14339691]
["bitfinex","SOLUSD",1746871430831,26.0,171.19,171.17,12.14339691]
["bitfinex","SOLUSD",1746871431861,26.0,171.19,171.18,12.14339691]
["bitfinex","SOLUSD",1746871432045,31.8414627,171.19,171.16,12.14339691]
["bitfinex","SOLUSD",1746871433463,31.8414627,171.19,171.15,12.14339691]
["bitfinex","SOLUSD",1746871433841,31.8414627,171.19,171.16,12.14339691]
["bitfinex","SOLUSD",1746871434457,31.8414627,171.19,171.17,12.14339691]
["bitfinex","SOLUSD",1746871435757,31.8414627,171.19,171.16,12.14339691]
["bitfinex","SOLUSD",1746871436436,26.0,171.19,171.13,1.75301768]
["bitfinex","SOLUSD",1746871436637,26.0,171.19,171.18,12.14339691]
["bitfinex","SOLUSD",1746871436844,26.0,171.19,171.17,12.14339691]
["bitfinex","SOLUSD",1746871437470,26.0,171.19,171.13,1.75301768]
["bitfinex","SOLUSD",1746871437643,26.0,171.19,171.17,12.14339691]
["bitfinex","SOLUSD",1746871438364,31.84155485,171.19,171.17,12.14339691]
["bitfinex","SOLUSD",1746871438557,31.84155485,171.19,171.16,12.14339691]
["bitfinex","SOLUSD",1746871439647,31.84155485,171.19,171.17,12.14339691]
["bitfinex","SOLUSD",1746871441771,26.0,171.19,171.18,12.14339691]
["bitfinex","SOLUSD",1746871442069,5.84043489,171.23,171.18,12.14339691]
["bitfinex","SOLUSD",1746871442269,73.6666,171.24,171.22,12.14339691]
["bitfinex","SOLUSD",1746871443265,105.50641616,171.24,171.22,12.14339691]
["bitfinex","SOLUSD",1746871443466,5.83873416,171.27,171.25,12.14339691]
["bitfinex","SOLUSD",1746871443852,26.0,171.25,171.24,12.14339691]
["bitfinex","SOLUSD",1746871444365,73.6666,171.28,171.19,1.75243881]
["bitfinex","SOLUSD",1746871444572,12.14339691,171.25,171.17,1.75255778]
["bitfinex","SOLUSD",1746871444767,38.14339691,171.26,171.21,12.14339691]
["bitfinex","SOLUSD",1746871444952,26.0,171.26,171.21,12.14339691]
["bitfinex","SOLUSD",1746871445145,38.14339691,171.26,171.17,1.75255778]
["bitfinex","SOLUSD",1746871445449,38.14339691,171.26,171.21,12.14339691]
["bitfinex","SOLUSD",1746871446076,5.83941605,171.25,171.21,12.14339691]
["bitfinex","SOLUSD",1746871446251,5.83941605,171.25,171.22,12.14339691]
["bitfinex","SOLUSD",1746871446449,5.83941605,171.25,171.21,12.14339691]
["bitfinex","SOLUSD",1746871447964,6.83941605,171.25,171.21,12.14339691]
["bitfinex","SOLUSD",1746871449171,1.0,171.25,171.23,12.14339691]
["bitfinex","SOLUSD",1746871449869,1.0,171.25,171.24,12.14339691]
["bitfinex","SOLUSD",1746871449870,27.0,171.25,171.24,12.14339691]
["bitfinex","SOLUSD",1746871450771,32.83941605,171.25,171.24,12.14339691]
["bitfinex","SOLUSD",1746871451277,27.0,171.25,171.23,12.14339691]
["bitfinex","SOLUSD",1746871451578,32.83945606,171.25,171.19,1.75241028]
["bitfinex","SOLUSD",1746871451749,26.0,171.24,171.22,12.14339691]
["bitfinex","SOLUSD",1746871451951,26.0,171.24,171.17,20.40229243]
["bitfinex","SOLUSD",1746871454180,26.0,171.24,171.22,12.14339691]
["bitfinex","SOLUSD",1746871456183,32.83964736,171.25,171.23,12.14339691]
["bitfinex","SOLUSD",1746871461381,32.83941806,171.25,171.19,1.7524223]
["bitfinex","SOLUSD",1746871461581,32.83941806,171.25,171.22,12.14339691]
["bitfinex","SOLUSD",1746871461771,32.83941806,171.25,171.23,12.14339691]
["bitfinex","SOLUSD",1746871462273,32.83941806,171.25,171.22,12.14339691]
["bitfinex","SOLUSD",1746871464710,32.83941806,171.25,171.19,1.75241761]
["bitfinex","SOLUSD",1746871464890,32.83941806,171.25,171.22,12.14339691]
["bitfinex","SOLUSD",1746871465090,27.0,171.25,171.24,12.14339691]
["bitfinex","SOLUSD",1746871465289,27.0,171.25,171.2,1.75232386]
["bitfinex","SOLUSD",1746871465487,27.0,171.25,171.23,12.14339691]
["bitfinex","SOLUSD",1746871465788,27.0,171.25,171.24,12.14339691]
["bitfinex","SOLUSD",1746871466002,1.0,171.25,171.24,12.14339691]
["bitfinex","SOLUSD",1746871467600,1.0,171.25,171.24,13.89532402]
["bitfinex","SOLUSD",1746871469103,1.0,171.25,171.24,20.53952402]
["bitfinex","SOLUSD",1746871474216,1.0,171.29,171.24,55.71238758]
["bitfinex","SOLUSD",1746871474518,1.0,171.29,171.28,12.14339691]
["bitfinex","SOLUSD",1746871474995,1.0,171.29,171.28,13.89491489]
["bitfinex","SOLUSD",1746871476505,1.0,171.29,171.28,1.75151798]
["bitfinex","SOLUSD",1746871476686,1.0,171.29,171.28,12.14339691]
["bitfinex","SOLUSD",1746871477107,1.0,171.29,171.28,13.89491489]
["bitfinex","SOLUSD",1746871477294,1.0,171.29,171.26,1.75164473]
["bitfinex","SOLUSD",1746871477687,1.0,171.29,171.28,12.14339691]
["bitfinex","SOLUSD",1746871479509,1.0,171.29,171.28,13.89491489]
["bitfinex","SOLUSD",1746871480012,1.0,171.29,171.28,12.14339691]
["bitfinex","SOLUSD",1746871480311,1.0,171.29,171.28,13.89491489]
["bitfinex","SOLUSD",1746871480791,1.0,171.29,171.28,12.14339691]
["bitfinex","SOLUSD",1746871481415,1.0,171.29,171.26,1.75169452]
["bitfinex","SOLUSD",1746871481591,1.0,171.29,171.24,8.39612331]
["bitfinex","SOLUSD",1746871481789,1.0,171.29,171.26,12.14339691]
["bitfinex","SOLUSD",1746871482214,1.0,171.29,171.27,12.14339691]
["bitfinex","SOLUSD",1746871482410,6.83823007,171.29,171.22,1.5217]
["bitfinex","SOLUSD",1746871482616,18.98162698,171.29,171.24,12.14339691]
["bitfinex","SOLUSD",1746871483117,6.83823007,171.29,171.24,12.14339691]
["bitfinex","SOLUSD",1746871483503,6.83823007,171.29,171.22,1.5217]
["bitfinex","SOLUSD",1746871483826,6.83823007,171.29,171.24,12.14339691]
["bitfinex","SOLUSD",1746871485813,18.98162698,171.29,171.24,12.14339691]
["bitfinex","SOLUSD",1746871486718,18.98162698,171.29,171.21,1.75220236]
["bitfinex","SOLUSD",1746871486719,12.14339691,171.28,171.22,12.14339691]
["bitfinex","SOLUSD",1746871486921,12.14339691,171.28,171.23,12.14339691]
["bitfinex","SOLUSD",1746871487225,6.83823007,171.29,171.18,32.39284577]
["bitfinex","SOLUSD",1746871487226,38.14339691,171.27,171.18,32.39284577]
["bitfinex","SOLUSD",1746871487407,31.83910853,171.26,171.22,12.14339691]
["bitfinex","SOLUSD",1746871488436,31.83910853,171.26,171.23,12.14339691]
["bitfinex","SOLUSD",1746871488727,26.0,171.26,171.23,12.14339691]
["bitfinex","SOLUSD",1746871488908,5.83918257,171.26,171.19,1.75235622]
["bitfinex","SOLUSD",1746871489214,5.83918257,171.26,171.22,12.14339691]
["bitfinex","SOLUSD",1746871489918,5.83918257,171.26,171.23,12.14339691]
["bitfinex","SOLUSD",1746871492011,13.14339691,171.29,171.24,12.14339691]
["bitfinex","SOLUSD",1746871492512,26.0,171.28,171.24,12.14339691]
["bitfinex","SOLUSD",1746871492898,38.14339691,171.28,171.23,12.14339691]
["bitfinex","SOLUSD",1746871493095,31.8388404,171.27,171.23,12.14339691]
["bitfinex","SOLUSD",1746871493633,31.8388404,171.27,171.19,1.75243881]
["bitfinex","SOLUSD",1746871493823,31.8388404,171.27,171.21,12.14339691]
["bitfinex","SOLUSD",1746871493824,12.14339691,171.26,171.21,12.14339691]
["bitfinex","SOLUSD",1746871494325,43.98223731,171.27,171.23,12.14339691]
["bitfinex","SOLUSD",1746871494520,26.0,171.27,171.23,12.14339691]
["bitfinex","SOLUSD",1746871494891,31.83881908,171.27,171.23,12.14339691]
["bitfinex","SOLUSD",1746871495538,43.98221599,171.27,171.22,12.14339691]
["bitfinex","SOLUSD",1746871496348,31.83881908,171.27,171.22,12.14339691]
["bitfinex","SOLUSD",1746871496664,43.98221599,171.27,171.22,12.14339691]
["bitfinex","SOLUSD",1746871498757,31.83881908,171.27,171.22,12.14339691]
["bitfinex","SOLUSD",1746871498927,43.98221599,171.27,171.22,12.14339691]
["bitfinex","SOLUSD",1746871499359,31.83881908,171.27,171.22,12.14339691]
["bitfinex","SOLUSD",1746871499563,43.98221599,171.27,171.23,12.14339691]
["bitfinex","SOLUSD",1746871500402,5.83941605,171.25,171.18,1.5998]
["bitfinex","SOLUSD",1746871500673,12.14339691,171.24,171.18,1.5998]
["bitfinex","SOLUSD",1746871500842,12.14339691,171.24,171.19,12.14339691]
["bitfinex","SOLUSD",1746871501692,5.84009811,171.23,171.19,12.14339691]
["bitfinex","SOLUSD",1746871502780,5.84009811,171.23,171.18,1.5998]
["bitfinex","SOLUSD",1746871503087,5.84009811,171.23,171.19,12.14339691]
["bitfinex","SOLUSD",1746871504781,17.98349502,171.23,171.18,12.14339691]
["bitfinex","SOLUSD",1746871505139,5.84078032,171.21,171.14,3.33844254]
["bitfinex","SOLUSD",1746871505369,5.84078032,171.21,171.17,12.14339691]
["bitfinex","SOLUSD",1746871506194,5.84078032,171.21,171.18,12.14339691]
["bitfinex","SOLUSD",1746871506338,5.84046054,171.22,171.18,12.14339691]
["bitfinex","SOLUSD",1746871506845,26.0,171.21,171.18,12.14339691]
["bitfinex","SOLUSD",1746871507771,26.0,171.21,171.14,1.5855]
["bitfinex","SOLUSD",1746871508077,26.0,171.2,171.18,12.14339691]
["bitfinex","SOLUSD",1746871508444,26.0,171.2,171.17,12.14339691]
["bitfinex","SOLUSD",1746871508648,31.84054122,171.22,171.17,12.14339691]
["bitfinex","SOLUSD",1746871508959,31.84054122,171.22,171.18,12.14339691]
["bitfinex","SOLUSD",1746871509357,31.84054122,171.22,171.17,12.14339691]
["bitfinex","SOLUSD",1746871509941,31.84054122,171.22,171.18,12.14339691]
["bitfinex","SOLUSD",1746871510249,1.0,171.21,171.18,12.14339691]
["bitfinex","SOLUSD",1746871511473,1.0,171.21,171.19,12.14339691]
["bitfinex","SOLUSD",1746871511638,1.0,171.21,171.2,12.14339691]
["bitfinex","SOLUSD",1746871513929,1.0,171.21,171.2,13.89573335]
["bitfinex","SOLUSD",1746871515268,1.0,171.21,171.2,15.40463335]
["bitfinex","SOLUSD",1746871515650,1.0,171.21,171.2,34.05428221]
["bitfinex","SOLUSD",1746871516974,1.0,171.29,171.21,18.64964886]
["bitfinex","SOLUSD",1746871517342,1.0,171.29,171.2,7.64207756]
["bitfinex","SOLUSD",1746871517541,6.83807979,171.29,171.25,12.14339691]
["bitfinex","SOLUSD",1746871519140,26.0,171.27,171.2,3.26121096]
["bitfinex","SOLUSD",1746871519345,32.83807979,171.29,171.2,3.26121096]
["bitfinex","SOLUSD",1746871519780,32.83807979,171.29,171.24,12.14339691]
["bitfinex","SOLUSD",1746871520147,32.83807979,171.29,171.25,12.14339691]
["bitfinex","SOLUSD",1746871520581,27.0,171.29,171.26,12.14339691]
["bitfinex","SOLUSD",1746871521079,1.0,171.29,171.26,12.14339691]
["bitfinex","SOLUSD",1746871521251,1.0,171.29,171.27,12.14339691]
["bitfinex","SOLUSD",1746871521456,1.0,171.29,171.26,12.14339691]
["bitfinex","SOLUSD",1746871522248,1.0,171.29,171.28,12.14339691]
["bitfinex","SOLUSD",1746871522777,1.0,171.29,171.27,1.75162024]
["bitfinex","SOLUSD",1746871522949,1.0,171.29,171.28,12.14339691]
["bitfinex","SOLUSD",1746871523152,1.0,171.29,171.27,1.75162024]
["bitfinex","SOLUSD",1746871523367,1.0,171.29,171.28,12.14339691]
["bitfinex","SOLUSD",1746871523780,1.0,171.29,171.28,13.89491489]
["bitfinex","SOLUSD",1746871525884,1.0,171.29,171.27,1.75162024]
["bitfinex","SOLUSD",1746871526251,1.0,171.29,171.28,12.14339691]
["bitfinex","SOLUSD",1746871526966,1.0,171.29,171.28,13.89491489]
["bitfinex","SOLUSD",1746871529178,1.0,171.29,171.27,1.75161682]
["bitfinex","SOLUSD",1746871529377,1.0,171.29,171.28,12.14339691]
["bitfinex","SOLUSD",1746871531183,1.0,171.29,171.28,13.89491489]
["bitfinex","SOLUSD",1746871531375,1.0,171.29,171.28,12.14339691]
["bitfinex","SOLUSD",1746871531667,1.0,171.29,171.28,1.75151798]
["bitfinex","SOLUSD",1746871531852,1.0,171.29,171.28,12.14339691]
["bitfinex","SOLUSD",1746871534771,1.0,171.29,171.26,12.14339691]
["bitfinex","SOLUSD",1746871535580,1.0,171.29,171.27,12.14339691]
["bitfinex","SOLUSD",1746871537181,1.0,171.29,171.26,12.14339691]
["bitfinex","SOLUSD",1746871538779,1.0,171.29,171.27,12.14339691]
["bitfinex","SOLUSD",1746871539171,1.0,171.29,171.28,12.14339691]
["bitfinex","SOLUSD",1746871541690,1.0,171.29,171.28,13.89491489]
["bitfinex","SOLUSD",1746871541863,1.0,171.29,171.28,12.14339691]
["bitfinex","SOLUSD",1746871542688,1.0,171.29,171.28,40.35716375]
["bitfinex","SOLUSD",1746871544184,1.0,171.36,171.28,126.7359587]
["bitfinex","SOLUSD",1746871544381,1.0,171.36,171.35,12.14339691]
["bitfinex","SOLUSD",1746871547893,1.0,171.36,171.34,12.14339691]
["bitfinex","SOLUSD",1746871549393,1.0,171.36,171.29,20.40106458]
["bitfinex","SOLUSD",1746871549394,6.83567361,171.36,171.29,20.40106458]
["bitfinex","SOLUSD",1746871549572,6.83567361,171.36,171.33,12.14339691]
["bitfinex","SOLUSD",1746871549767,1.0,171.36,171.33,12.14339691]
["bitfinex","SOLUSD",1746871550090,1.0,171.36,171.34,12.14339691]
["bitfinex","SOLUSD",1746871550792,1.0,171.36,171.29,20.40106458]
["bitfinex","SOLUSD",1746871550986,1.0,171.36,171.34,12.14339691]
["bitfinex","SOLUSD",1746871551208,1.0,171.36,171.29,20.40106458]
["bitfinex","SOLUSD",1746871551500,1.0,171.36,171.33,12.14339691]
["bitfinex","SOLUSD",1746871551896,1.0,171.36,171.34,12.14339691]
["bitfinex","SOLUSD",1746871552598,32.83579254,171.36,171.33,12.14339691]
["bitfinex","SOLUSD",1746871552969,27.0,171.36,171.33,12.14339691]
["bitfinex","SOLUSD",1746871553177,27.0,171.36,171.34,12.14339691]
["bitfinex","SOLUSD",1746871554196,6.83585835,171.36,171.33,12.14339691]
["bitfinex","SOLUSD",1746871554398,6.83585835,171.36,171.28,7.8126]
["bitfinex","SOLUSD",1746871554698,6.83585835,171.36,171.33,12.14339691]
["bitfinex","SOLUSD",1746871556782,6.83585835,171.36,171.28,7.8126]
["bitfinex","SOLUSD",1746871556983,6.83585835,171.36,171.29,1.75138721]
["bitfinex","SOLUSD",1746871557182,6.83585835,171.36,171.33,12.14339691]
["bitfinex","SOLUSD",1746871558502,26.0,171.35,171.33,12.14339691]
["bitfinex","SOLUSD",1746871558677,26.0,171.35,171.32,12.14339691]
["bitfinex","SOLUSD",1746871558880,26.0,171.35,171.3,1.75129761]
["bitfinex","SOLUSD",1746871559089,1.0,171.36,171.33,12.14339691]
["bitfinex","SOLUSD",1746871559288,1.0,171.36,171.34,12.14339691]
["bitfinex","SOLUSD",1746871559804,6.83577606,171.36,171.29,1.75139772]
["bitfinex","SOLUSD",1746871559978,18.97917297,171.36,171.31,12.14339691]
["bitfinex","SOLUSD",1746871560175,26.0,171.34,171.28,1.659]
["bitfinex","SOLUSD",1746871560380,17.98008633,171.33,171.28,12.14339691]
["bitfinex","SOLUSD",1746871560612,43.97980168,171.34,171.29,12.14339691]
["bitfinex","SOLUSD",1746871561501,31.83640477,171.34,171.3,12.14339691]
["bitfinex","SOLUSD",1746871561801,43.97980168,171.34,171.3,12.14339691]
["bitfinex","SOLUSD",1746871563101,31.83640477,171.34,171.3,12.14339691]
["bitfinex","SOLUSD",1746871564111,43.97944139,171.35,171.31,12.14339691]
["bitfinex","SOLUSD",1746871564280,43.97944139,171.35,171.3,12.14339691]
["bitfinex","SOLUSD",1746871564687,31.83604448,171.35,171.3,12.14339691]
["bitfinex","SOLUSD",1746871565006,43.97944139,171.35,171.3,12.14339691]
["bitfinex","SOLUSD",1746871565205,43.97944139,171.35,171.26,18.64964886]
["bitfinex","SOLUSD",1746871565407,12.14339691,171.34,171.26,18.64964886]
["bitfinex","SOLUSD",1746871565607,12.14339691,171.34,171.29,12.14339691]
["bitfinex","SOLUSD",1746871567494,5.83668942,171.33,171.29,12.14339691]
["bitfinex","SOLUSD",1746871568098,17.98008633,171.33,171.25,1.75182481]
["bitfinex","SOLUSD",1746871568295,12.14339691,171.32,171.25,1.75182481]
["bitfinex","SOLUSD",1746871568609,12.14339691,171.32,171.27,12.14339691]
["bitfinex","SOLUSD",1746871569706,17.98076775,171.31,171.26,12.14339691]
["bitfinex","SOLUSD",1746871570211,17.98076775,171.31,171.24,7.9042]
["bitfinex","SOLUSD",1746871570409,17.98076775,171.31,171.21,101.54]
["bitfinex","SOLUSD",1746871570410,38.14339691,171.28,171.2,10.85460648]
["bitfinex","SOLUSD",1746871570703,26.0,171.28,171.22,12.14339691]
["bitfinex","SOLUSD",1746871570881,26.0,171.26,171.23,12.14339691]
["bitfinex","SOLUSD",1746871571497,26.0,171.25,171.23,12.14339691]
["bitfinex","SOLUSD",1746871572216,17.98213107,171.27,171.22,12.14339691]
["bitfinex","SOLUSD",1746871572389,27.0,171.26,171.22,12.14339691]
["bitfinex","SOLUSD",1746871572897,26.0,171.24,171.22,12.14339691]
["bitfinex","SOLUSD",1746871573097,26.0,171.24,171.2,6.1174]
["bitfinex","SOLUSD",1746871573306,26.0,171.24,171.22,12.14339691]
["bitfinex","SOLUSD",1746871574405,26.0,171.24,171.2,6.1174]
["bitfinex","SOLUSD",1746871574406,26.0,171.23,171.2,6.1174]
["bitfinex","SOLUSD",1746871574606,26.0,171.23,171.22,12.14339691]
["bitfinex","SOLUSD",1746871576509,26.0,171.23,171.17,1.75264357]
["bitfinex","SOLUSD",1746871576713,26.0,171.23,171.22,12.14339691]
["bitfinex","SOLUSD",1746871576911,26.0,171.25,171.22,12.14339691]
["bitfinex","SOLUSD",1746871577113,1.0,171.26,171.24,12.14339691]
["bitfinex","SOLUSD",1746871577621,26.0,171.25,171.19,6.1174]
["bitfinex","SOLUSD",1746871577806,26.0,171.25,171.24,12.14339691]
["bitfinex","SOLUSD",1746871578521,1.0,171.26,171.24,12.14339691]
["bitfinex","SOLUSD",1746871580520,1.0,171.26,171.25,12.14339691]
["bitfinex","SOLUSD",1746871580691,27.0,171.26,171.25,12.14339691]
["bitfinex","SOLUSD",1746871581021,27.0,171.26,171.24,12.14339691]
["bitfinex","SOLUSD",1746871582023,27.0,171.26,171.21,1.75223409]
["bitfinex","SOLUSD",1746871582322,27.0,171.26,171.24,12.14339691]
["bitfinex","SOLUSD",1746871583717,27.0,171.26,171.22,1.75205988]
["bitfinex","SOLUSD",1746871583888,27.0,171.26,171.23,12.14339691]
["bitfinex","SOLUSD",1746871584414,26.0,171.25,171.23,12.14339691]
["bitfinex","SOLUSD",1746871584600,26.0,171.25,171.22,12.14339691]
["bitfinex","SOLUSD",1746871584803,38.14339691,171.25,171.18,83.75245253]
["bitfinex","SOLUSD",1746871584992,38.14339691,171.25,171.2,12.14339691]
["bitfinex","SOLUSD",1746871585190,5.83975706,171.24,171.21,12.14339691]
["bitfinex","SOLUSD",1746871585601,5.83975706,171.24,171.2,12.14339691]
["bitfinex","SOLUSD",1746871586417,26.0,171.22,171.16,1.653]
["bitfinex","SOLUSD",1746871586718,38.14339691,171.22,171.17,12.14339691]
["bitfinex","SOLUSD",1746871587032,26.0,171.21,171.18,12.14339691]
["bitfinex","SOLUSD",1746871587196,26.0,171.21,171.15,8.21016426]
["bitfinex","SOLUSD",1746871587519,31.8408353,171.21,171.18,12.14339691]
["bitfinex","SOLUSD",1746871587693,31.8408353,171.21,171.15,6.4574]
["bitfinex","SOLUSD",1746871587895,31.8408353,171.21,171.17,12.14339691]
["bitfinex","SOLUSD",1746871589218,31.8408353,171.21,171.13,3.40604908]
["bitfinex","SOLUSD",1746871589423,31.8408353,171.21,171.15,12.14339691]
["bitfinex","SOLUSD",1746871589722,12.14339691,171.2,171.15,12.14339691]
["bitfinex","SOLUSD",1746871590226,43.98423221,171.21,171.16,12.14339691]
["bitfinex","SOLUSD",1746871590896,26.0,171.17,171.15,12.14339691]
["bitfinex","SOLUSD",1746871591414,43.98423221,171.21,171.16,12.14339691]
["bitfinex","SOLUSD",1746871591622,26.0,171.18,171.16,12.14339691]
["bitfinex","SOLUSD",1746871592014,26.0,171.17,171.16,12.14339691]
["bitfinex","SOLUSD",1746871594313,26.0,171.21,171.16,12.14339691]
["bitfinex","SOLUSD",1746871594509,26.0,171.21,171.17,12.14339691]
["bitfinex","SOLUSD",1746871594711,73.6666,171.25,171.19,12.14339691]
["bitfinex","SOLUSD",1746871594906,73.6666,171.25,171.15,1.75277178]
["bitfinex","SOLUSD",1746871594907,5.8398113,171.24,171.2,12.14339691]
["bitfinex","SOLUSD",1746871595219,26.0,171.21,171.2,12.14339691]
["bitfinex","SOLUSD",1746871595425,5.8398113,171.24,171.2,12.14339691]
["bitfinex","SOLUSD",1746871595729,26.0,171.21,171.2,12.14339691]
["bitfinex","SOLUSD",1746871595910,5.8398113,171.24,171.2,12.14339691]
["bitfinex","SOLUSD",1746871596112,91.64950542,171.25,171.2,12.14339691]
["bitfinex","SOLUSD",1746871596310,79.50610851,171.25,171.21,12.14339691]
["bitfinex","SOLUSD",1746871596508,26.0,171.22,171.21,12.14339691]
["bitfinex","SOLUSD",1746871596807,79.50610851,171.25,171.21,12.14339691]
["bitfinex","SOLUSD",1746871597131,26.0,171.22,171.21,12.14339691]
["bitfinex","SOLUSD",1746871598801,13.14339691,171.26,171.21,13.895631]
["bitfinex","SOLUSD",1746871598802,1.0,171.26,171.21,13.895631]
["bitfinex","SOLUSD",1746871599010,27.0,171.26,171.25,12.14339691]
["bitfinex","SOLUSD",1746871599200,1.0,171.26,171.25,12.14339691]
["bitfinex","SOLUSD",1746871600011,1.0,171.26,171.25,30.79304577]
["bitfinex","SOLUSD",1746871600732,1.0,171.26,171.25,32.54487058]
["bitfinex","SOLUSD",1746871601043,1.0,171.36,171.26,18.64964886]
["bitfinex","SOLUSD",1746871601202,1.0,171.36,171.33,12.14339691]
["bitfinex","SOLUSD",1746871601405,1.0,171.36,171.34,12.14339691]
["bitfinex","SOLUSD",1746871601628,1.0,171.36,171.35,12.14339691]
["bitfinex","SOLUSD",1746871602434,1.0,171.36,171.29,100.64964886]
["bitfinex","SOLUSD",1746871602736,1.0,171.36,171.35,12.14339691]
["bitfinex","SOLUSD",1746871603826,1.0,171.36,171.35,13.89419936]
["bitfinex","SOLUSD",1746871604434,1.0,171.36,171.35,32.54384822]
["bitfinex","SOLUSD",1746871605511,1.0,171.36,171.35,44.68724513]
["bitfinex","SOLUSD",1746871605717,5.83158385,171.48,171.36,18.64964886]
["bitfinex","SOLUSD",1746871605913,17.97498076,171.48,171.36,30.79304577]
["bitfinex","SOLUSD",1746871606240,26.0,171.45,171.43,12.14339691]
["bitfinex","SOLUSD",1746871606720,5.83158385,171.48,171.44,12.14339691]
["bitfinex","SOLUSD",1746871607242,26.0,171.45,171.44,12.14339691]
["bitfinex","SOLUSD",1746871607542,26.0,171.45,171.43,12.14339691]
["bitfinex","SOLUSD",1746871607719,26.0,171.45,171.43,19.39339155]
["bitfinex","SOLUSD",1746871611339,26.0,171.45,171.37,1.75059812]
["bitfinex","SOLUSD",1746871611521,26.0,171.45,171.42,19.39339155]
["bitfinex","SOLUSD",1746871611838,31.8327956,171.45,171.42,19.39339155]
["bitfinex","SOLUSD",1746871614345,26.0,171.45,171.43,19.39339155]
["bitfinex","SOLUSD",1746871614721,5.8312438,171.49,171.44,19.39339155]
["bitfinex","SOLUSD",1746871614924,25.22463535,171.49,171.45,19.39339155]
["bitfinex","SOLUSD",1746871615141,26.0,171.48,171.44,19.39339155]
["bitfinex","SOLUSD",1746871615340,25.22463535,171.49,171.44,19.39339155]
["bitfinex","SOLUSD",1746871615924,26.0,171.48,171.44,19.39339155]
["bitfinex","SOLUSD",1746871616540,26.0,171.47,171.4,8.18349171]
["bitfinex","SOLUSD",1746871616738,5.83022388,171.52,171.46,19.39339155]
["bitfinex","SOLUSD",1746871617048,73.6666,171.54,171.5,19.39339155]
["bitfinex","SOLUSD",1746871617249,19.39339155,171.56,171.51,19.39339155]
["bitfinex","SOLUSD",1746871617447,5.82886453,171.56,171.51,19.39339155]
["bitfinex","SOLUSD",1746871617752,25.22225608,171.56,171.51,19.39339155]
["bitfinex","SOLUSD",1746871618655,51.22225608,171.56,171.47,1.74955476]
["bitfinex","SOLUSD",1746871618836,51.22225608,171.56,171.51,19.39339155]
["bitfinex","SOLUSD",1746871619062,19.39339155,171.55,171.5,19.39339155]
["bitfinex","SOLUSD",1746871619950,31.82886453,171.56,171.52,19.39339155]
["bitfinex","SOLUSD",1746871620344,31.82886453,171.56,171.47,1.74955476]
["bitfinex","SOLUSD",1746871620711,51.22225608,171.56,171.51,19.39339155]
["bitfinex","SOLUSD",1746871621358,26.0,171.56,171.49,6.3286]
["bitfinex","SOLUSD",1746871621558,26.0,171.56,171.53,19.39339155]
["bitfinex","SOLUSD",1746871621960,31.82890429,171.56,171.49,8.07788735]
["bitfinex","SOLUSD",1746871622127,51.22229584,171.56,171.51,19.39339155]
["bitfinex","SOLUSD",1746871622327,19.39339155,171.55,171.5,19.39339155]
["bitfinex","SOLUSD",1746871622635,19.39339155,171.54,171.48,19.39339155]
["bitfinex","SOLUSD",1746871623335,46.40106563,171.56,171.49,19.39339155]
["bitfinex","SOLUSD",1746871623644,19.39339155,171.55,171.46,3.37767612]
["bitfinex","SOLUSD",1746871623851,19.39339155,171.55,171.5,19.39339155]
["bitfinex","SOLUSD",1746871624360,5.82954412,171.54,171.5,19.39339155]
["bitfinex","SOLUSD",1746871624858,25.22293567,171.54,171.49,19.39339155]
["bitfinex","SOLUSD",1746871625836,25.22293567,171.54,171.48,19.39339155]
["bitfinex","SOLUSD",1746871626033,25.22293567,171.54,171.49,19.39339155]
["bitfinex","SOLUSD",1746871626258,25.22293567,171.54,171.46,3.37767096]
["bitfinex","SOLUSD",1746871626440,25.22293567,171.54,171.49,19.39339155]
["bitfinex","SOLUSD",1746871627032,5.82920431,171.55,171.49,19.39339155]
["bitfinex","SOLUSD",1746871627361,19.39339155,171.53,171.48,19.39339155]
["bitfinex","SOLUSD",1746871628332,19.39339155,171.52,171.46,19.39339155]
["bitfinex","SOLUSD",1746871628531,19.39339155,171.48,171.42,1.6544]
["bitfinex","SOLUSD",1746871628733,19.39339155,171.46,171.38,1.6544]
["bitfinex","SOLUSD",1746871628955,19.39339155,171.46,171.41,19.39339155]
["bitfinex","SOLUSD",1746871629155,5.83158385,171.48,171.41,19.39339155]
["bitfinex","SOLUSD",1746871629657,5.83158385,171.48,171.38,1.6544]
["bitfinex","SOLUSD",1746871629956,12.12313947,171.46,171.41,12.12313947]
["bitfinex","SOLUSD",1746871630350,38.12313947,171.46,171.41,12.12313947]
["bitfinex","SOLUSD",1746871630560,38.12313947,171.46,171.4,12.12313947]
["bitfinex","SOLUSD",1746871630561,12.12313947,171.45,171.4,12.12313947]
["bitfinex","SOLUSD",1746871630763,12.12313947,171.45,171.39,12.12313947]
["bitfinex","SOLUSD",1746871631466,12.12313947,171.44,171.39,12.12313947]
["bitfinex","SOLUSD",1746871631761,19.40130831,171.44,171.39,19.40130831]
["bitfinex","SOLUSD",1746871631973,19.40130831,171.43,171.37,19.40130831]
["bitfinex","SOLUSD",1746871632267,19.40130831,171.41,171.36,19.40130831]
["bitfinex","SOLUSD",1746871632439,45.40130831,171.42,171.37,19.40130831]
["bitfinex","SOLUSD",1746871632638,26.0,171.44,171.39,19.40130831]
["bitfinex","SOLUSD",1746871632835,45.40130831,171.44,171.39,19.40130831]
["bitfinex","SOLUSD",1746871633162,19.40130831,171.43,171.39,19.40130831]
["bitfinex","SOLUSD",1746871633527,19.40130831,171.42,171.37,19.40130831]
["bitfinex","SOLUSD",1746871633731,45.40130831,171.42,171.37,19.40130831]
["bitfinex","SOLUSD",1746871634049,26.0,171.42,171.38,19.40130831]
["bitfinex","SOLUSD",1746871634657,26.0,171.42,171.35,1.75080171]
["bitfinex","SOLUSD",1746871634834,26.0,171.42,171.38,19.40130831]
["bitfinex","SOLUSD",1746871635131,31.83375592,171.42,171.38,19.40130831]
["bitfinex","SOLUSD",1746871636551,25.2346689,171.43,171.38,19.40130831]
["bitfinex","SOLUSD",1746871637365,26.0,171.42,171.35,1.75078764]
["bitfinex","SOLUSD",1746871637563,26.0,171.42,171.38,19.40130831]
["bitfinex","SOLUSD",1746871637871,45.40130831,171.42,171.37,19.40130831]
["bitfinex","SOLUSD",1746871638349,45.40130831,171.42,171.34,3.40529107]
["bitfinex","SOLUSD",1746871638537,19.40130831,171.4,171.35,19.40130831]
["bitfinex","SOLUSD",1746871639149,5.83464612,171.39,171.35,19.40130831]
["bitfinex","SOLUSD",1746871639540,25.23595443,171.39,171.34,21.05570831]
["bitfinex","SOLUSD",1746871639763,5.83464612,171.39,171.34,21.05570831]
["bitfinex","SOLUSD",1746871639959,25.23570307,171.4,171.34,22.80658618]
["bitfinex","SOLUSD",1746871640154,25.23570307,171.4,171.35,19.40130831]
["bitfinex","SOLUSD",1746871640878,73.6666,171.44,171.38,19.40130831]
["bitfinex","SOLUSD",1746871641052,73.6666,171.44,171.39,19.40130831]
["bitfinex","SOLUSD",1746871641363,19.40130831,171.43,171.38,19.40130831]
["bitfinex","SOLUSD",1746871641940,26.0,171.41,171.35,1.75080245]
["bitfinex","SOLUSD",1746871642140,26.0,171.41,171.38,19.40130831]
["bitfinex","SOLUSD",1746871643380,26.0,171.41,171.39,19.40130831]
["bitfinex","SOLUSD",1746871643742,31.83402285,171.41,171.38,19.40130831]
["bitfinex","SOLUSD",1746871644166,26.0,171.41,171.38,19.40130831]
["bitfinex","SOLUSD",1746871645359,5.83368956,171.42,171.36,1.75067216]
["bitfinex","SOLUSD",1746871645665,5.83368956,171.42,171.38,19.40130831]
["bitfinex","SOLUSD",1746871645867,19.40130831,171.41,171.33,88.0509]
["bitfinex","SOLUSD",1746871646067,19.40130831,171.41,171.36,19.40130831]
["bitfinex","SOLUSD",1746871646255,19.40130831,171.41,171.33,88.0509]
["bitfinex","SOLUSD",1746871646446,19.40130831,171.41,171.36,19.40130831]
["bitfinex","SOLUSD",1746871646948,5.83430571,171.4,171.36,19.40130831]
["bitfinex","SOLUSD",1746871648569,5.83362501,171.42,171.36,19.40130831]
["bitfinex","SOLUSD",1746871648765,19.40130831,171.4,171.33,88.0509]
["bitfinex","SOLUSD",1746871648963,19.40130831,171.39,171.34,19.40130831]
["bitfinex","SOLUSD",1746871650784,25.23621438,171.39,171.34,19.40130831]
["bitfinex","SOLUSD",1746871651963,17.96817357,171.39,171.34,12.1332675]
["bitfinex","SOLUSD",1746871652273,5.83490607,171.39,171.33,12.1332675]
["bitfinex","SOLUSD",1746871652453,17.96817357,171.39,171.34,12.1332675]
["bitfinex","SOLUSD",1746871653978,17.96817357,171.39,171.35,12.1332675]
["bitfinex","SOLUSD",1746871655163,31.8343824,171.4,171.36,12.1332675]
["bitfinex","SOLUSD",1746871655367,5.83406826,171.41,171.38,12.1332675]
["bitfinex","SOLUSD",1746871655682,5.83406826,171.41,171.37,12.1332675]
["bitfinex","SOLUSD",1746871657179,31.83372298,171.42,171.39,12.1332675]
["bitfinex","SOLUSD",1746871657496,31.83372298,171.42,171.38,12.1332675]
["bitfinex","SOLUSD",1746871658680,31.83372298,171.42,171.37,12.1332675]
["bitfinex","SOLUSD",1746871658681,43.96699048,171.42,171.37,12.1332675]
["bitfinex","SOLUSD",1746871662081,12.1332675,171.41,171.36,12.1332675]
["bitfinex","SOLUSD",1746871663293,5.83430571,171.4,171.36,12.1332675]
["bitfinex","SOLUSD",1746871663785,5.83430571,171.4,171.34,1.75087278]
["bitfinex","SOLUSD",1746871664090,5.83430571,171.4,171.36,12.1332675]
["bitfinex","SOLUSD",1746871664686,17.96757321,171.4,171.35,12.1332675]
["bitfinex","SOLUSD",1746871665487,5.83430571,171.4,171.36,12.1332675]
["bitfinex","SOLUSD",1746871665984,17.96757321,171.4,171.32,1.75110903]
["bitfinex","SOLUSD",1746871666292,12.1332675,171.39,171.34,12.1332675]
["bitfinex","SOLUSD",1746871666894,12.1332675,171.38,171.32,1.75110903]
["bitfinex","SOLUSD",1746871667281,12.1332675,171.38,171.33,12.1332675]
["bitfinex","SOLUSD",1746871667479,12.1332675,171.38,171.33,13.88425139]
["bitfinex","SOLUSD",1746871667670,17.96811235,171.39,171.34,12.1332675]
["bitfinex","SOLUSD",1746871668596,12.1332675,171.38,171.34,12.1332675]
["bitfinex","SOLUSD",1746871669388,12.1332675,171.38,171.3,1.6544]
["bitfinex","SOLUSD",1746871669690,17.96905179,171.36,171.31,12.1332675]
["bitfinex","SOLUSD",1746871670589,12.1332675,171.35,171.3,1.6544]
["bitfinex","SOLUSD",1746871670791,12.1332675,171.34,171.28,1.75143427]
["bitfinex","SOLUSD",1746871670968,12.1332675,171.33,171.27,1.75159216]
["bitfinex","SOLUSD",1746871671297,12.1332675,171.32,171.26,1.576]
["bitfinex","SOLUSD",1746871671591,46.42495329,171.36,171.27,12.1332675]
["bitfinex","SOLUSD",1746871671791,12.1332675,171.32,171.26,3.32772081]
["bitfinex","SOLUSD",1746871671988,12.1332675,171.32,171.27,12.1332675]
["bitfinex","SOLUSD",1746871672600,17.9704737,171.32,171.27,12.1332675]
["bitfinex","SOLUSD",1746871672807,5.8372062,171.32,171.27,12.1332675]
["bitfinex","SOLUSD",1746871673092,5.8372062,171.32,171.25,20.11478645]
["bitfinex","SOLUSD",1746871673093,12.1332675,171.31,171.25,20.11478645]
["bitfinex","SOLUSD",1746871673475,12.1332675,171.31,171.25,13.88508645]
["bitfinex","SOLUSD",1746871673679,17.97094591,171.31,171.26,12.1332675]
["bitfinex","SOLUSD",1746871674103,12.1332675,171.31,171.26,12.1332675]
["bitfinex","SOLUSD",1746871674399,12.1332675,171.32,171.27,12.1332675]
["bitfinex","SOLUSD",1746871675099,17.97030943,171.32,171.27,12.1332675]
["bitfinex","SOLUSD",1746871677298,38.1332675,171.33,171.27,13.8848771]
["bitfinex","SOLUSD",1746871677503,43.9699737,171.33,171.28,12.1332675]
["bitfinex","SOLUSD",1746871678986,43.9699737,171.33,171.28,13.88477151]
["bitfinex","SOLUSD",1746871679296,17.96791362,171.39,171.32,12.1332675]
["bitfinex","SOLUSD",1746871679499,5.83464612,171.39,171.28,28.80590401]
["bitfinex","SOLUSD",1746871679689,5.83464612,171.39,171.35,12.1332675]
["bitfinex","SOLUSD",1746871680605,5.83386362,171.42,171.38,12.1332675]
["bitfinex","SOLUSD",1746871680786,26.0,171.41,171.36,12.1332675]
["bitfinex","SOLUSD",1746871680986,12.1332675,171.39,171.29,100.64964886]
["bitfinex","SOLUSD",1746871681314,12.1332675,171.39,171.34,12.1332675]
["bitfinex","SOLUSD",1746871681502,38.1332675,171.39,171.34,12.1332675]
["bitfinex","SOLUSD",1746871681807,12.1332675,171.38,171.33,12.1332675]
["bitfinex","SOLUSD",1746871682006,5.83532707,171.37,171.33,12.1332675]
["bitfinex","SOLUSD",1746871682404,12.1332675,171.36,171.31,12.1332675]
["bitfinex","SOLUSD",1746871682708,12.1332675,171.35,171.3,12.1332675]
["bitfinex","SOLUSD",1746871683316,12.1332675,171.36,171.31,12.1332675]
["bitfinex","SOLUSD",1746871683694,25.25684727,171.36,171.31,19.42085809]
["bitfinex","SOLUSD",1746871684006,51.25684727,171.36,171.31,19.42085809]
["bitfinex","SOLUSD",1746871684193,31.83598918,171.36,171.31,19.42085809]
["bitfinex","SOLUSD",1746871684505,51.25684727,171.36,171.31,19.42085809]
["bitfinex","SOLUSD",1746871684707,19.42085809,171.35,171.3,19.42085809]
["bitfinex","SOLUSD",1746871684909,19.42085809,171.35,171.28,28.78589451]
["bitfinex","SOLUSD",1746871684910,51.25663359,171.36,171.31,19.42085809]
["bitfinex","SOLUSD",1746871685603,51.25663359,171.36,171.29,1.75141572]
["bitfinex","SOLUSD",1746871685794,51.25663359,171.36,171.31,19.42085809]
["bitfinex","SOLUSD",1746871685990,31.8357755,171.36,171.31,19.42085809]
["bitfinex","SOLUSD",1746871686188,26.0,171.36,171.32,19.42085809]
["bitfinex","SOLUSD",1746871687609,26.0,171.36,171.31,1.75119718]
["bitfinex","SOLUSD",1746871687818,73.6666,171.4,171.35,19.42085809]
["bitfinex","SOLUSD",1746871688000,5.83328472,171.43,171.38,19.42085809]
["bitfinex","SOLUSD",1746871688312,25.25414281,171.43,171.38,19.42085809]
["bitfinex","SOLUSD",1746871688618,5.83328472,171.43,171.4,19.42085809]
["bitfinex","SOLUSD",1746871689002,5.83328472,171.43,171.38,19.42085809]
["bitfinex","SOLUSD",1746871689194,26.0,171.4,171.38,19.42085809]
["bitfinex","SOLUSD",1746871689511,25.25414281,171.43,171.38,19.42085809]
["bitfinex","SOLUSD",1746871689718,5.83328472,171.43,171.39,19.42085809]
["bitfinex","SOLUSD",1746871689916,26.0,171.42,171.39,19.42085809]
["bitfinex","SOLUSD",1746871690090,26.0,171.42,171.38,19.42085809]
["bitfinex","SOLUSD",1746871691201,5.83396534,171.41,171.38,19.42085809]
["bitfinex","SOLUSD",1746871694507,31.83373053,171.42,171.38,19.42085809]
["bitfinex","SOLUSD",1746871696829,32.83373053,171.42,171.38,19.42085809]
["bitfinex","SOLUSD",1746871697327,1.0,171.42,171.39,19.42085809]
["bitfinex","SOLUSD",1746871697511,1.0,171.42,171.41,19.42085809]
["bitfinex","SOLUSD",1746871698011,1.0,171.42,171.4,19.42085809]
["bitfinex","SOLUSD",1746871699430,6.83365875,171.42,171.39,19.42085809]
["bitfinex","SOLUSD",1746871699634,26.25451684,171.42,171.35,7.7043]
["bitfinex","SOLUSD",1746871699806,26.25451684,171.42,171.37,19.42085809]
["bitfinex","SOLUSD",1746871702132,26.25451684,171.42,171.35,9.45509529]
["bitfinex","SOLUSD",1746871702133,26.25451684,171.42,171.35,9.45508225]
["bitfinex","SOLUSD",1746871702304,26.25451684,171.42,171.37,19.42085809]
["bitfinex","SOLUSD",1746871702626,19.42085809,171.4,171.35,27.12515809]
["bitfinex","SOLUSD",1746871702826,25.25546495,171.4,171.35,27.12515809]
["bitfinex","SOLUSD",1746871703735,17.96580269,171.4,171.35,19.83549583]
["bitfinex","SOLUSD",1746871705642,5.83460686,171.4,171.35,19.83549583]
["bitfinex","SOLUSD",1746871705817,5.83460686,171.4,171.36,12.13119583]
["bitfinex","SOLUSD",1746871706934,38.13119583,171.41,171.36,12.13119583]
["bitfinex","SOLUSD",1746871707104,43.96530175,171.41,171.36,12.13119583]
["bitfinex","SOLUSD",1746871708233,43.96530175,171.41,171.37,12.13119583]
["bitfinex","SOLUSD",1746871709936,43.96530175,171.41,171.36,12.13119583]
["bitfinex","SOLUSD",1746871711032,31.83410592,171.41,171.36,12.13119583]
["bitfinex","SOLUSD",1746871711336,43.96530175,171.41,171.36,12.13119583]
["bitfinex","SOLUSD",1746871714336,1.0,171.42,171.36,12.13119583]
["bitfinex","SOLUSD",1746871714337,6.83370644,171.42,171.37,12.13119583]
["bitfinex","SOLUSD",1746871714519,1.0,171.42,171.39,12.13119583]
["bitfinex","SOLUSD",1746871714720,1.0,171.42,171.4,12.13119583]
["bitfinex","SOLUSD",1746871716524,1.0,171.42,171.39,12.13119583]
["bitfinex","SOLUSD",1746871716839,1.0,171.42,171.4,12.13119583]
["bitfinex","SOLUSD",1746871717436,1.0,171.42,171.39,12.13119583]
["bitfinex","SOLUSD",1746871718032,1.0,171.42,171.36,1.75070028]
["bitfinex","SOLUSD",1746871718243,1.0,171.42,171.39,12.13119583]
["bitfinex","SOLUSD",1746871718438,1.0,171.42,171.36,1.75070028]
["bitfinex","SOLUSD",1746871718741,1.0,171.42,171.39,12.13119583]
["bitfinex","SOLUSD",1746871719832,6.8336654,171.42,171.36,1.75066758]
["bitfinex","SOLUSD",1746871720044,6.8336654,171.42,171.38,12.13119583]
["bitfinex","SOLUSD",1746871720352,1.0,171.42,171.38,12.13119583]
["bitfinex","SOLUSD",1746871721529,12.13119583,171.41,171.36,12.13119583]
["bitfinex","SOLUSD",1746871722032,12.13119583,171.41,171.37,12.13119583]
["bitfinex","SOLUSD",1746871722235,18.96499149,171.42,171.37,12.13119583]
["bitfinex","SOLUSD",1746871724150,12.13119583,171.41,171.36,12.13119583]
["bitfinex","SOLUSD",1746871724323,12.13119583,171.41,171.35,7.7043]
["bitfinex","SOLUSD",1746871724641,12.13119583,171.41,171.36,12.13119583]
["bitfinex","SOLUSD",1746871725368,17.96535563,171.41,171.36,12.13119583]
["bitfinex","SOLUSD",1746871725665,44.96487205,171.42,171.37,12.13119583]
["bitfinex","SOLUSD",1746871726965,32.83367622,171.42,171.37,12.13119583]
["bitfinex","SOLUSD",1746871727144,44.96487205,171.42,171.37,12.13119583]
["bitfinex","SOLUSD",1746871728337,1.0,171.42,171.35,7.7043]
["bitfinex","SOLUSD",1746871728543,1.0,171.42,171.41,12.13119583]
["bitfinex","SOLUSD",1746871729069,1.0,171.42,171.4,12.13119583]
["bitfinex","SOLUSD",1746871729661,1.0,171.42,171.36,1.75070028]
["bitfinex","SOLUSD",1746871729863,1.0,171.42,171.4,12.13119583]
["bitfinex","SOLUSD",1746871730652,1.0,171.42,171.36,1.75070028]
["bitfinex","SOLUSD",1746871730969,18.96492652,171.42,171.37,12.13119583]
["bitfinex","SOLUSD",1746871731270,18.96492652,171.42,171.35,7.7043]
["bitfinex","SOLUSD",1746871731470,18.96492652,171.42,171.35,1.6262]
["bitfinex","SOLUSD",1746871731655,18.96492652,171.42,171.37,12.13119583]
["bitfinex","SOLUSD",1746871733467,6.83373069,171.42,171.37,12.13119583]
["bitfinex","SOLUSD",1746871733659,6.83373069,171.42,171.38,12.13119583]
["bitfinex","SOLUSD",1746871734171,6.83373069,171.42,171.35,3.37696866]
["bitfinex","SOLUSD",1746871734360,6.83373069,171.42,171.38,12.13119583]
["bitfinex","SOLUSD",1746871735474,18.96492652,171.42,171.37,12.13119583]
["bitfinex","SOLUSD",1746871736810,6.83373069,171.42,171.37,12.13119583]
["bitfinex","SOLUSD",1746871736984,18.96492652,171.42,171.37,12.13119583]
["bitfinex","SOLUSD",1746871738007,12.13119583,171.41,171.35,13.75739583]
["bitfinex","SOLUSD",1746871738409,5.83430571,171.4,171.35,13.75739583]
["bitfinex","SOLUSD",1746871738610,12.13119583,171.41,171.36,12.13119583]
["bitfinex","SOLUSD",1746871738805,17.96527689,171.41,171.36,12.13119583]
["bitfinex","SOLUSD",1746871739404,17.96527689,171.41,171.35,1.6262]
["bitfinex","SOLUSD",1746871739614,17.96527689,171.41,171.36,12.13119583]
["bitfinex","SOLUSD",1746871741704,5.83408106,171.41,171.36,12.13119583]
["bitfinex","SOLUSD",1746871741907,17.96527689,171.41,171.35,1.6262]
["bitfinex","SOLUSD",1746871742212,17.96527689,171.41,171.36,12.13119583]
["bitfinex","SOLUSD",1746871742514,5.83408106,171.41,171.36,12.13119583]
["bitfinex","SOLUSD",1746871742692,17.96527689,171.41,171.36,12.13119583]
["bitfinex","SOLUSD",1746871743796,17.96527689,171.41,171.34,1.75087628]
["bitfinex","SOLUSD",1746871743797,12.13119583,171.4,171.33,1.75098438]
["bitfinex","SOLUSD",1746871744009,17.96527689,171.41,171.36,12.13119583]
["bitfinex","SOLUSD",1746871744332,5.83408106,171.41,171.37,12.13119583]
["bitfinex","SOLUSD",1746871744631,17.96527689,171.41,171.36,12.13119583]
["bitfinex","SOLUSD",1746871746536,17.96527689,171.41,171.33,1.75097964]
["bitfinex","SOLUSD",1746871746715,17.96527689,171.41,171.36,12.13119583]
["bitfinex","SOLUSD",1746871747329,12.13119583,171.37,171.31,21.5118396]
["bitfinex","SOLUSD",1746871747511,12.13119583,171.36,171.31,21.5118396]
["bitfinex","SOLUSD",1746871747733,12.13119583,171.36,171.31,19.76069583]
["bitfinex","SOLUSD",1746871748130,17.9669787,171.36,171.31,19.76069583]
["bitfinex","SOLUSD",1746871748334,17.9669787,171.36,171.31,7.6295]
["bitfinex","SOLUSD",1746871748534,17.9669787,171.36,171.31,13.73539583]
["bitfinex","SOLUSD",1746871749350,12.13119583,171.36,171.31,13.73539583]
["bitfinex","SOLUSD",1746871749760,12.13119583,171.36,171.31,15.48658785]
["bitfinex","SOLUSD",1746871750053,12.13119583,171.36,171.31,3.35539202]
["bitfinex","SOLUSD",1746871750263,12.13119583,171.36,171.31,15.48658785]
["bitfinex","SOLUSD",1746871751382,17.96687629,171.36,171.31,15.48658785]
["bitfinex","SOLUSD",1746871751526,17.96687629,171.36,171.32,12.13119583]
["bitfinex","SOLUSD",1746871752130,12.13119583,171.37,171.32,12.13119583]
["bitfinex","SOLUSD",1746871752639,12.13119583,171.37,171.32,13.29859701]
["bitfinex","SOLUSD",1746871753244,5.83498657,171.38,171.32,12.13119583]
["bitfinex","SOLUSD",1746871753445,38.13119583,171.39,171.34,12.13119583]
["bitfinex","SOLUSD",1746871753644,12.13119583,171.4,171.35,12.13119583]
["bitfinex","SOLUSD",1746871753949,38.13119583,171.4,171.35,12.13119583]
["bitfinex","SOLUSD",1746871754454,43.96556789,171.4,171.35,12.13119583]
["bitfinex","SOLUSD",1746871754738,43.96556789,171.4,171.34,13.29845188]
["bitfinex","SOLUSD",1746871755246,26.0,171.4,171.37,12.13119583]
["bitfinex","SOLUSD",1746871755547,1.0,171.42,171.39,12.13119583]
["bitfinex","SOLUSD",1746871755745,1.0,171.42,171.41,12.13119583]
["bitfinex","SOLUSD",1746871756453,1.0,171.42,171.37,1.6042]
["bitfinex","SOLUSD",1746871756629,18.96487888,171.42,171.36,82.0]
["bitfinex","SOLUSD",1746871756943,12.13119583,171.4,171.36,82.0]
["bitfinex","SOLUSD",1746871757148,12.13119583,171.4,171.34,1.16724854]
["bitfinex","SOLUSD",1746871757364,12.13119583,171.4,171.35,12.13119583]
["bitfinex","SOLUSD",1746871758228,5.83396534,171.41,171.35,12.13119583]
["bitfinex","SOLUSD",1746871758428,12.13119583,171.39,171.33,20.2242]
["bitfinex","SOLUSD",1746871758629,5.83396534,171.41,171.35,12.13119583]
["bitfinex","SOLUSD",1746871758927,13.13119583,171.4,171.35,12.13119583]
["bitfinex","SOLUSD",1746871759146,1.0,171.4,171.38,12.13119583]
["bitfinex","SOLUSD",1746871759533,1.0,171.4,171.34,18.64964886]
["bitfinex","SOLUSD",1746871759751,1.0,171.4,171.38,12.13119583]
["bitfinex","SOLUSD",1746871759963,1.0,171.4,171.37,12.13119583]
["bitfinex","SOLUSD",1746871760629,1.0,171.4,171.38,12.13119583]
["bitfinex","SOLUSD",1746871763562,1.0,171.4,171.39,12.13119583]
["bitfinex","SOLUSD",1746871764877,1.0,171.4,171.39,13.29812505]
["bitfinex","SOLUSD",1746871768145,1.0,171.4,171.39,12.13119583]
["bitfinex","SOLUSD",1746871769877,13.13119583,171.4,171.35,12.13119583]
["bitfinex","SOLUSD",1746871770048,6.83451128,171.4,171.35,12.13119583]
["bitfinex","SOLUSD",1746871770252,13.13119583,171.4,171.35,12.13119583]
["bitfinex","SOLUSD",1746871770452,1.0,171.4,171.36,12.13119583]
["bitfinex","SOLUSD",1746871770749,1.0,171.4,171.38,12.13119583]
["bitfinex","SOLUSD",1746871770953,1.0,171.4,171.39,12.13119583]
["bitfinex","SOLUSD",1746871771759,1.0,171.4,171.39,13.29812505]
["bitfinex","SOLUSD",1746871772156,1.0,171.4,171.37,1.16706541]
["bitfinex","SOLUSD",1746871772353,1.0,171.4,171.39,12.13119583]
["bitfinex","SOLUSD",1746871773759,1.0,171.4,171.39,19.40016949]
["bitfinex","SOLUSD",1746871773984,1.0,171.4,171.36,1.16713352]
["bitfinex","SOLUSD",1746871774162,1.0,171.4,171.38,19.40016949]
["bitfinex","SOLUSD",1746871774654,1.0,171.4,171.39,19.40016949]
["bitfinex","SOLUSD",1746871775966,1.0,171.4,171.39,20.56709871]
["bitfinex","SOLUSD",1746871776275,1.0,171.4,171.39,40.81594757]
["bitfinex","SOLUSD",1746871776486,1.0,171.45,171.44,50.0]
["bitfinex","SOLUSD",1746871776781,25.22835459,171.58,171.45,18.64964886]
["bitfinex","SOLUSD",1746871776979,25.22835459,171.58,171.52,19.40016949]
["bitfinex","SOLUSD",1746871777152,45.40016949,171.57,171.52,19.40016949]
["bitfinex","SOLUSD",1746871778086,51.22892253,171.57,171.51,19.40016949]
["bitfinex","SOLUSD",1746871778485,25.22892253,171.57,171.51,19.40016949]
["bitfinex","SOLUSD",1746871778862,5.82875304,171.57,171.51,19.40016949]
["bitfinex","SOLUSD",1746871779085,25.22892253,171.57,171.51,19.40016949]
["bitfinex","SOLUSD",1746871779489,5.82875304,171.57,171.51,19.40016949]
["bitfinex","SOLUSD",1746871779665,25.22892253,171.57,171.51,19.40016949]
["bitfinex","SOLUSD",1746871780170,1.6128,171.59,171.53,19.40016949]
["bitfinex","SOLUSD",1746871780372,88.23302179,171.63,171.56,19.40016949]
["bitfinex","SOLUSD",1746871780572,19.40016949,171.6,171.55,19.40016949]
["bitfinex","SOLUSD",1746871781280,20.39389348,171.62,171.55,19.40016949]
["bitfinex","SOLUSD",1746871781487,26.0,171.61,171.55,19.40016949]
["bitfinex","SOLUSD",1746871781673,19.40016949,171.6,171.55,19.40016949]
["bitfinex","SOLUSD",1746871782182,5.82784544,171.59,171.56,19.40016949]
["bitfinex","SOLUSD",1746871782483,5.82716624,171.61,171.57,19.40016949]
["bitfinex","SOLUSD",1746871783361,25.22733573,171.61,171.56,19.40016949]
["bitfinex","SOLUSD",1746871783890,39.79525135,171.61,171.56,19.40016949]
["bitfinex","SOLUSD",1746871785166,19.40016949,171.6,171.55,19.40016949]
["bitfinex","SOLUSD",1746871785358,19.40016949,171.58,171.53,19.40016949]
["bitfinex","SOLUSD",1746871786492,19.40016949,171.57,171.51,18.48]
["bitfinex","SOLUSD",1746871786683,19.40016949,171.57,171.52,19.40016949]
["bitfinex","SOLUSD",1746871787071,5.82886453,171.56,171.52,19.40016949]
["bitfinex","SOLUSD",1746871789891,5.82886453,171.56,171.52,19.40016949]
["bitfinex","SOLUSD",1746871790385,19.40016949,171.54,171.46,59.8803641]
["bitfinex","SOLUSD",1746871790581,19.40016949,171.53,171.49,19.40016949]
["bitfinex","SOLUSD",1746871790782,19.40016949,171.54,171.49,19.40016949]
["bitfinex","SOLUSD",1746871790977,5.82886453,171.56,171.46,78.2803641]
["bitfinex","SOLUSD",1746871791192,19.40016949,171.54,171.49,19.40016949]
["bitfinex","SOLUSD",1746871791689,25.22998116,171.54,171.49,19.40016949]
["bitfinex","SOLUSD",1746871792474,19.40016949,171.5,171.46,33.7265641]
["bitfinex","SOLUSD",1746871792667,19.40016949,171.49,171.42,9.32681444]
["bitfinex","SOLUSD",1746871792863,19.40016949,171.49,171.42,8.1601]
["bitfinex","SOLUSD",1746871793067,19.40016949,171.47,171.41,18.4]
["bitfinex","SOLUSD",1746871793285,19.40016949,171.45,171.38,2.81089052]
["bitfinex","SOLUSD",1746871793480,19.40016949,171.45,171.4,19.40016949]
["bitfinex","SOLUSD",1746871793767,25.23345421,171.43,171.38,19.40016949]
["bitfinex","SOLUSD",1746871794280,5.83328472,171.43,171.39,19.40016949]
["bitfinex","SOLUSD",1746871794477,25.2331445,171.44,171.39,19.40016949]
["bitfinex","SOLUSD",1746871794682,19.40016949,171.45,171.4,19.40016949]
["bitfinex","SOLUSD",1746871795197,26.0,171.46,171.41,19.40016949]
["bitfinex","SOLUSD",1746871795570,45.40016949,171.46,171.41,19.40016949]
["bitfinex","SOLUSD",1746871795994,26.0,171.46,171.42,19.40016949]
["bitfinex","SOLUSD",1746871796176,107.03612545,171.49,171.44,19.40016949]
["bitfinex","SOLUSD",1746871796381,107.03612545,171.49,171.45,19.40016949]
["bitfinex","SOLUSD",1746871796382,73.6666,171.49,171.45,19.40016949]
["bitfinex","SOLUSD",1746871796792,93.06676949,171.49,171.44,19.40016949]
["bitfinex","SOLUSD",1746871797009,5.83062586,171.51,171.45,19.40016949]
["bitfinex","SOLUSD",1746871797300,19.40016949,171.5,171.45,19.40016949]
["bitfinex","SOLUSD",1746871797482,19.40016949,171.49,171.44,19.40016949]
["bitfinex","SOLUSD",1746871798099,25.23114466,171.5,171.45,19.40016949]
["bitfinex","SOLUSD",1746871800092,25.23114466,171.5,171.45,20.56668935]
["bitfinex","SOLUSD",1746871800599,19.40016949,171.51,171.47,19.40016949]
["bitfinex","SOLUSD",1746871800777,73.6666,171.53,171.49,19.40016949]
["bitfinex","SOLUSD",1746871801179,19.40016949,171.51,171.47,19.40016949]
["bitfinex","SOLUSD",1746871801395,19.40016949,171.49,171.42,82.0]
["bitfinex","SOLUSD",1746871801596,19.40016949,171.49,171.44,19.40016949]
["bitfinex","SOLUSD",1746871802099,45.40016949,171.5,171.45,19.40016949]
["bitfinex","SOLUSD",1746871802497,51.23108749,171.5,171.45,19.40016949]
["bitfinex","SOLUSD",1746871802972,31.830918,171.5,171.45,19.40016949]
["bitfinex","SOLUSD",1746871803178,19.40016949,171.52,171.47,19.40016949]
["bitfinex","SOLUSD",1746871803493,73.6666,171.53,171.49,19.40016949]
["bitfinex","SOLUSD",1746871803995,79.49651788,171.53,171.49,19.40016949]
["bitfinex","SOLUSD",1746871804197,73.6666,171.53,171.51,19.40016949]
["bitfinex","SOLUSD",1746871804402,19.40016949,171.54,171.45,19.40016949]
["bitfinex","SOLUSD",1746871804703,19.40016949,171.54,171.44,123.07270016]
["bitfinex","SOLUSD",1746871804704,19.40016949,171.54,171.49,19.40016949]
["bitfinex","SOLUSD",1746871805001,25.23000082,171.54,171.49,19.40016949]
["bitfinex","SOLUSD",1746871806596,5.82983133,171.54,171.49,19.40016949]
["bitfinex","SOLUSD",1746871806797,5.82983133,171.54,171.45,19.40016949]
["bitfinex","SOLUSD",1746871806979,25.23000082,171.54,171.49,19.40016949]
["bitfinex","SOLUSD",1746871807485,5.82656808,171.63,171.53,38.80033898]
["bitfinex","SOLUSD",1746871807797,19.40016949,171.64,171.5,52.63444886]
["bitfinex","SOLUSD",1746871807798,81.13105603,171.66,171.6,19.40016949]
["bitfinex","SOLUSD",1746871808006,19.40016949,171.65,171.6,19.40016949]
["bitfinex","SOLUSD",1746871808501,107.13105603,171.66,171.61,19.40016949]
["bitfinex","SOLUSD",1746871808502,120.70566949,171.66,171.61,19.40016949]
["bitfinex","SOLUSD",1746871808701,19.40016949,171.68,171.63,19.40016949]
["bitfinex","SOLUSD",1746871808883,25.22470778,171.69,171.64,19.40016949]
["bitfinex","SOLUSD",1746871809196,93.6378,171.71,171.62,19.40016949]
["bitfinex","SOLUSD",1746871809197,19.40016949,171.67,171.62,19.40016949]
["bitfinex","SOLUSD",1746871810081,19.40016949,171.66,171.61,19.40016949]
["bitfinex","SOLUSD",1746871810488,25.22573507,171.66,171.61,19.40016949]
["bitfinex","SOLUSD",1746871810695,19.40016949,171.66,171.61,19.40016949]
["bitfinex","SOLUSD",1746871810898,25.22538391,171.67,171.62,19.40016949]
["bitfinex","SOLUSD",1746871811507,19.40016949,171.66,171.6,1.16549068]
["bitfinex","SOLUSD",1746871811702,19.40016949,171.66,171.59,1.16555135]
["bitfinex","SOLUSD",1746871811892,19.40016949,171.66,171.61,19.40016949]
["bitfinex","SOLUSD",1746871812088,25.22538391,171.67,171.62,19.40016949]
["bitfinex","SOLUSD",1746871812289,45.40016949,171.68,171.63,19.40016949]
["bitfinex","SOLUSD",1746871812494,19.40016949,171.7,171.65,19.40016949]
["bitfinex","SOLUSD",1746871812686,19.40016949,171.7,171.6,1.6537]
["bitfinex","SOLUSD",1746871812891,19.40016949,171.7,171.65,19.40016949]
["bitfinex","SOLUSD",1746871813093,99.6666,171.71,171.65,19.40016949]
["bitfinex","SOLUSD",1746871813291,19.40016949,171.7,171.65,19.40016949]
["bitfinex","SOLUSD",1746871813807,119.06676949,171.71,171.66,19.40016949]
["bitfinex","SOLUSD",1746871813986,93.06676949,171.71,171.66,19.40016949]
["bitfinex","SOLUSD",1746871814192,73.6666,171.71,171.67,19.40016949]
["bitfinex","SOLUSD",1746871814393,93.06676949,171.71,171.66,19.40016949]
["bitfinex","SOLUSD",1746871814593,73.6666,171.71,171.65,20.5653071]
["bitfinex","SOLUSD",1746871814795,73.6666,171.71,171.66,19.40016949]
["bitfinex","SOLUSD",1746871815007,93.06676949,171.71,171.66,19.40016949]
["bitfinex","SOLUSD",1746871815694,50.16268418,171.75,171.69,19.40016949]
["bitfinex","SOLUSD",1746871815899,19.40016949,171.74,171.69,19.40016949]
["bitfinex","SOLUSD",1746871816585,25.22285367,171.75,171.7,19.40016949]
["bitfinex","SOLUSD",1746871816791,5.82268418,171.75,171.66,1.16509379]
["bitfinex","SOLUSD",1746871817094,19.40016949,171.74,171.69,19.40016949]
["bitfinex","SOLUSD",1746871817411,25.22285367,171.75,171.7,19.40016949]
["bitfinex","SOLUSD",1746871818093,99.6666,171.76,171.7,19.40016949]
["bitfinex","SOLUSD",1746871818307,124.88899887,171.76,171.71,19.40016949]
["bitfinex","SOLUSD",1746871818697,105.48882938,171.76,171.71,19.40016949]
["bitfinex","SOLUSD",1746871818904,124.88899887,171.76,171.71,19.40016949]
["bitfinex","SOLUSD",1746871819097,99.6666,171.76,171.72,19.40016949]
["bitfinex","SOLUSD",1746871819296,25.22156564,171.79,171.74,19.40016949]
["bitfinex","SOLUSD",1746871820413,25.22156564,171.79,171.72,1.16468592]
["bitfinex","SOLUSD",1746871820617,25.22156564,171.79,171.74,19.40016949]
["bitfinex","SOLUSD",1746871821214,1.0,171.76,171.74,19.40016949]
["bitfinex","SOLUSD",1746871822821,1.0,171.76,171.73,19.40016949]
["bitfinex","SOLUSD",1746871823811,1.0,171.76,171.74,19.40016949]
["bitfinex","SOLUSD",1746871825102,1.0,171.76,171.75,19.40016949]
["bitfinex","SOLUSD",1746871827112,1.0,171.76,171.75,20.56465275]
["bitfinex","SOLUSD",1746871827614,1.0,171.76,171.75,19.40016949]
["bitfinex","SOLUSD",1746871827813,1.0,171.76,171.75,20.56465275]
["bitfinex","SOLUSD",1746871828012,1.0,171.76,171.75,19.40016949]
["bitfinex","SOLUSD",1746871828920,1.0,171.76,171.75,20.56465275]
["bitfinex","SOLUSD",1746871829128,1.0,171.76,171.75,19.40016949]
["bitfinex","SOLUSD",1746871829815,1.0,171.76,171.75,20.56465275]
["bitfinex","SOLUSD",1746871830022,1.0,171.76,171.75,19.40016949]
["bitfinex","SOLUSD",1746871831917,1.0,171.76,171.75,20.56465275]
["bitfinex","SOLUSD",1746871836408,1.0,171.76,171.75,39.21430161]
["bitfinex","SOLUSD",1746871840301,1.0,171.76,171.75,147.21430161]
["bitfinex","SOLUSD",1746871840914,1.0,171.76,171.75,148.79030161]
["bitfinex","SOLUSD",1746871841513,3.0,171.8,171.79,44.64964886]
["bitfinex","SOLUSD",1746871841721,1.0,171.86,171.79,207.91678784]
["bitfinex","SOLUSD",1746871841917,1.0,171.86,171.85,19.40016949]
["bitfinex","SOLUSD",1746871842630,1.0,171.86,171.85,20.56397513]
["bitfinex","SOLUSD",1746871843224,1.0,171.86,171.85,19.40016949]
["bitfinex","SOLUSD",1746871846334,1.0,171.86,171.85,20.56397513]
["bitfinex","SOLUSD",1746871847029,1.0,171.86,171.85,19.40016949]
["bitfinex","SOLUSD",1746871847441,1.0,171.86,171.85,20.56397513]
["bitfinex","SOLUSD",1746871847612,1.0,171.86,171.85,19.40016949]
["bitfinex","SOLUSD",1746871848243,1.0,171.86,171.82,82.0]
["bitfinex","SOLUSD",1746871848827,19.40016949,171.84,171.8,19.40016949]
["bitfinex","SOLUSD",1746871850035,6.81872482,171.86,171.8,19.40016949]
["bitfinex","SOLUSD",1746871850233,5.81936685,171.84,171.76,100.06]
["bitfinex","SOLUSD",1746871850436,5.81936685,171.84,171.81,19.40016949]
["bitfinex","SOLUSD",1746871850640,5.81936685,171.84,171.76,18.06]
["bitfinex","SOLUSD",1746871851137,5.81936685,171.84,171.8,19.40016949]
["bitfinex","SOLUSD",1746871852711,5.81936685,171.84,171.79,1.16420424]
["bitfinex","SOLUSD",1746871853036,5.81912646,171.85,171.81,19.40016949]
["bitfinex","SOLUSD",1746871854540,25.21929595,171.85,171.8,19.40016949]
["bitfinex","SOLUSD",1746871855938,5.81912646,171.85,171.81,19.40016949]
["bitfinex","SOLUSD",1746871856830,26.21897163,171.86,171.81,19.40016949]
["bitfinex","SOLUSD",1746871857529,1.0,171.86,171.83,19.40016949]
["bitfinex","SOLUSD",1746871857938,1.0,171.86,171.84,19.40016949]
["bitfinex","SOLUSD",1746871858236,1.0,171.86,171.85,19.40016949]
["bitfinex","SOLUSD",1746871859433,1.0,171.86,171.82,18.64964886]
["bitfinex","SOLUSD",1746871859632,1.0,171.86,171.85,19.40016949]
["bitfinex","SOLUSD",1746871860446,1.0,171.86,171.85,20.56397513]
["bitfinex","SOLUSD",1746871860824,1.0,171.86,171.84,1.1638716]
["bitfinex","SOLUSD",1746871861138,1.0,171.86,171.85,19.40016949]
["bitfinex","SOLUSD",1746871862131,1.0,171.86,171.85,20.56397513]
["bitfinex","SOLUSD",1746871862437,1.0,171.86,171.85,121.21362399]
["bitfinex","SOLUSD",1746871863514,1.0,171.87,171.86,44.64964886]
["bitfinex","SOLUSD",1746871863735,1.0,171.87,171.86,64.04981835]
["bitfinex","SOLUSD",1746871864128,1.0,171.87,171.86,65.21355627]
["bitfinex","SOLUSD",1746871867345,1.0,171.94,171.86,68.12290108]
["bitfinex","SOLUSD",1746871867545,1.0,171.94,171.93,19.40016949]
["bitfinex","SOLUSD",1746871869045,1.0,171.94,171.93,20.5634336]
["bitfinex","SOLUSD",1746871869427,1.0,171.94,171.93,39.21308246]
["bitfinex","SOLUSD",1746871871530,5.81091289,172.09,171.93,124.12124275]
["bitfinex","SOLUSD",1746871871738,1.6033,172.06,171.97,18.64964886]
["bitfinex","SOLUSD",1746871871938,1.6033,172.06,172.02,19.40016949]
["bitfinex","SOLUSD",1746871872447,7.41523249,172.06,171.98,1.16292592]
["bitfinex","SOLUSD",1746871872648,1.6033,172.06,172.02,19.40016949]
["bitfinex","SOLUSD",1746871872849,1.6033,172.06,172.03,19.40016949]
["bitfinex","SOLUSD",1746871873146,7.41419799,172.1,172.05,19.40016949]
["bitfinex","SOLUSD",1746871873327,26.81436748,172.1,172.06,19.40016949]
["bitfinex","SOLUSD",1746871873528,26.81436748,172.1,172.05,19.40016949]
["bitfinex","SOLUSD",1746871873751,7.41419799,172.1,172.05,19.40016949]
["bitfinex","SOLUSD",1746871874043,26.81436748,172.1,172.05,19.40016949]
["bitfinex","SOLUSD",1746871874243,19.40016949,172.09,172.0,18.64964886]
["bitfinex","SOLUSD",1746871874424,19.40016949,172.09,172.04,19.40016949]
["bitfinex","SOLUSD",1746871874638,19.40016949,172.07,171.98,37.73255795]
["bitfinex","SOLUSD",1746871874850,19.40016949,172.05,172.0,19.40016949]
["bitfinex","SOLUSD",1746871875227,19.40016949,172.04,171.99,19.40016949]
["bitfinex","SOLUSD",1746871876341,46.34174125,172.06,171.99,19.40016949]
["bitfinex","SOLUSD",1746871876540,19.40016949,172.04,171.99,19.40016949]
["bitfinex","SOLUSD",1746871877050,19.40016949,172.03,171.96,17.92]
["bitfinex","SOLUSD",1746871877252,19.40016949,171.97,171.84,1.16387337]
["bitfinex","SOLUSD",1746871877554,19.40016949,171.93,171.88,19.40016949]
["bitfinex","SOLUSD",1746871877739,6.202,171.97,171.92,19.40016949]
["bitfinex","SOLUSD",1746871877935,43.9,171.99,171.92,19.40016949]
["bitfinex","SOLUSD",1746871878249,19.40016949,171.94,171.89,19.40016949]
["bitfinex","SOLUSD",1746871878446,19.40016949,171.92,171.88,19.40016949]
["bitfinex","SOLUSD",1746871878970,25.21673753,171.93,171.88,19.40016949]
["bitfinex","SOLUSD",1746871879271,25.21673753,171.93,171.86,1.16370522]
["bitfinex","SOLUSD",1746871879272,5.81656804,171.93,171.89,19.40016949]
["bitfinex","SOLUSD",1746871880259,5.81605648,171.94,171.9,19.40016949]
["bitfinex","SOLUSD",1746871880434,25.21622597,171.94,171.89,19.40016949]
["bitfinex","SOLUSD",1746871880765,25.21622597,171.94,171.86,1.16372817]
["bitfinex","SOLUSD",1746871881059,5.81605648,171.94,171.9,19.40016949]
["bitfinex","SOLUSD",1746871881236,19.40016949,171.96,171.91,19.40016949]
["bitfinex","SOLUSD",1746871881425,25.21556912,171.96,171.91,19.40016949]
["bitfinex","SOLUSD",1746871881848,25.21521846,171.97,171.92,19.40016949]
["bitfinex","SOLUSD",1746871882157,5.81504897,171.97,171.93,19.40016949]
["bitfinex","SOLUSD",1746871883449,6.81504897,171.97,171.93,19.40016949]
["bitfinex","SOLUSD",1746871883859,1.0,171.97,171.93,19.40016949]
["bitfinex","SOLUSD",1746871884161,1.0,171.97,171.95,19.40016949]
["bitfinex","SOLUSD",1746871884730,1.0,171.97,171.96,19.40016949]
["bitfinex","SOLUSD",1746871885646,1.0,171.97,171.93,1.16322599]
["bitfinex","SOLUSD",1746871885846,1.0,171.97,171.95,19.40016949]
["bitfinex","SOLUSD",1746871886042,1.0,171.97,171.96,19.40016949]
["bitfinex","SOLUSD",1746871886961,1.0,171.97,171.96,20.56323066]
["bitfinex","SOLUSD",1746871890579,1.0,171.97,171.96,39.21287952]
["bitfinex","SOLUSD",1746871890953,1.0,171.97,171.96,84.61304901]
["bitfinex","SOLUSD",1746871891151,25.21113186,172.09,171.99,26.0]
["bitfinex","SOLUSD",1746871891465,26.81753223,172.11,172.06,19.40016949]
["bitfinex","SOLUSD",1746871891653,5.80922504,172.14,172.03,18.64964886]
["bitfinex","SOLUSD",1746871891856,25.20939453,172.14,172.09,19.40016949]
["bitfinex","SOLUSD",1746871892069,5.80922504,172.14,172.1,19.40016949]
["bitfinex","SOLUSD",1746871892375,19.40016949,172.11,172.02,43.84]
["bitfinex","SOLUSD",1746871892678,19.40016949,172.11,172.06,19.40016949]
["bitfinex","SOLUSD",1746871893056,19.40016949,172.1,172.05,19.40016949]
["bitfinex","SOLUSD",1746871893352,19.40016949,172.09,172.05,19.40016949]
["bitfinex","SOLUSD",1746871894075,19.40016949,172.1,172.05,19.40016949]
["bitfinex","SOLUSD",1746871894484,19.40016949,172.1,172.06,19.40016949]
["bitfinex","SOLUSD",1746871895182,5.81091289,172.09,172.06,19.40016949]
["bitfinex","SOLUSD",1746871895376,5.81091289,172.09,172.02,19.00262401]
["bitfinex","SOLUSD",1746871895677,5.81091289,172.09,172.06,19.40016949]
["bitfinex","SOLUSD",1746871896170,5.81091289,172.09,172.07,19.40016949]
["bitfinex","SOLUSD",1746871896367,25.21074473,172.1,172.02,1.16262401]
["bitfinex","SOLUSD",1746871896567,5.81057524,172.1,172.01,19.81236249]
["bitfinex","SOLUSD",1746871896867,25.21074473,172.1,172.05,19.40016949]
["bitfinex","SOLUSD",1746871897376,25.21074473,172.1,172.01,19.81236249]
["bitfinex","SOLUSD",1746871897551,25.21074473,172.1,172.05,19.40016949]
["bitfinex","SOLUSD",1746871897752,19.40016949,172.09,172.04,19.40016949]
["bitfinex","SOLUSD",1746871898064,25.21074473,172.1,172.05,19.40016949]
["bitfinex","SOLUSD",1746871898662,5.81023436,172.12,172.07,19.40016949]
["bitfinex","SOLUSD",1746871898870,5.81023436,172.12,172.08,19.40016949]
["bitfinex","SOLUSD",1746871899177,5.81023436,172.12,172.09,19.40016949]
["bitfinex","SOLUSD",1746871899664,5.80956253,172.13,172.1,19.40016949]
["bitfinex","SOLUSD",1746871900072,5.80956253,172.13,172.09,19.40016949]
["bitfinex","SOLUSD",1746871900275,5.80956253,172.13,172.1,19.40016949]
["bitfinex","SOLUSD",1746871900666,5.80956253,172.13,172.04,19.8121692]
["bitfinex","SOLUSD",1746871900877,26.0,172.11,172.09,19.40016949]
["bitfinex","SOLUSD",1746871901193,5.80956253,172.13,172.1,19.40016949]
["bitfinex","SOLUSD",1746871901359,5.80912704,172.15,172.05,1.6543]
["bitfinex","SOLUSD",1746871901665,26.0,172.14,172.11,19.40016949]
["bitfinex","SOLUSD",1746871902267,26.0,172.14,172.12,19.40016949]
["bitfinex","SOLUSD",1746871902591,45.40016949,172.13,172.06,1.16238521]
["bitfinex","SOLUSD",1746871902794,45.40016949,172.13,172.08,19.40016949]
["bitfinex","SOLUSD",1746871902961,26.0,172.13,172.09,19.40016949]
["bitfinex","SOLUSD",1746871903380,26.0,172.13,172.05,2.81674401]
["bitfinex","SOLUSD",1746871903381,45.40016949,172.13,172.08,19.40016949]
["bitfinex","SOLUSD",1746871903885,26.0,172.13,172.1,19.40016949]
["bitfinex","SOLUSD",1746871904093,5.80930642,172.14,172.11,19.40016949]
["bitfinex","SOLUSD",1746871904258,5.80892787,172.15,172.11,19.40016949]
["bitfinex","SOLUSD",1746871904453,19.40016949,172.15,172.08,1.16221659]
["bitfinex","SOLUSD",1746871904692,5.80821281,172.17,172.08,1.16221659]
["bitfinex","SOLUSD",1746871904890,26.0,172.14,172.1,19.40016949]
["bitfinex","SOLUSD",1746871905095,26.0,172.14,172.08,1.16221659]
["bitfinex","SOLUSD",1746871905384,26.0,172.14,172.1,19.40016949]
["bitfinex","SOLUSD",1746871905800,31.80941562,172.14,172.05,1.6543]
["bitfinex","SOLUSD",1746871905963,31.80941562,172.14,172.11,19.40016949]
["bitfinex","SOLUSD",1746871906163,51.20958511,172.14,172.09,19.40016949]
["bitfinex","SOLUSD",1746871907186,19.40016949,172.13,172.08,19.40016949]
["bitfinex","SOLUSD",1746871907693,51.20958511,172.14,172.09,19.40016949]
["bitfinex","SOLUSD",1746871907908,19.40016949,172.13,172.08,19.40016949]
["bitfinex","SOLUSD",1746871908213,19.40016949,172.12,172.07,19.40016949]
["bitfinex","SOLUSD",1746871908576,19.40016949,172.11,172.05,1.6543]
["bitfinex","SOLUSD",1746871908788,25.21135547,172.09,172.02,1.1626555]
["bitfinex","SOLUSD",1746871909092,5.81118598,172.09,172.05,19.40016949]
["bitfinex","SOLUSD",1746871909468,26.0,172.12,172.07,19.40016949]
["bitfinex","SOLUSD",1746871909681,31.80922504,172.14,172.09,19.40016949]
["bitfinex","SOLUSD",1746871909879,5.80922504,172.14,172.11,19.40016949]
["bitfinex","SOLUSD",1746871910074,5.80899061,172.15,172.11,19.40016949]
["bitfinex","SOLUSD",1746871910584,25.2091601,172.15,172.1,19.40016949]
["bitfinex","SOLUSD",1746871911370,5.80899061,172.15,172.1,19.40016949]
["bitfinex","SOLUSD",1746871911570,25.2091601,172.15,172.1,19.40016949]
["bitfinex","SOLUSD",1746871912686,5.80899061,172.15,172.12,19.40016949]
["bitfinex","SOLUSD",1746871912891,5.80956253,172.13,172.04,4.06874405]
["bitfinex","SOLUSD",1746871913095,5.80956253,172.13,172.08,19.40016949]
["bitfinex","SOLUSD",1746871913274,25.20973202,172.13,172.08,19.40016949]
["bitfinex","SOLUSD",1746871914998,26.0,172.15,172.11,19.40016949]
["bitfinex","SOLUSD",1746871915484,26.0,172.15,172.12,19.40016949]
["bitfinex","SOLUSD",1746871915690,26.0,172.15,172.11,19.40016949]
["bitfinex","SOLUSD",1746871916298,31.80900585,172.15,172.12,19.40016949]
["bitfinex","SOLUSD",1746871916798,31.80900585,172.15,172.11,19.40016949]
["bitfinex","SOLUSD",1746871916983,51.20917534,172.15,172.1,19.40016949]
["bitfinex","SOLUSD",1746871917179,26.0,172.15,172.12,19.40016949]
["bitfinex","SOLUSD",1746871917897,31.80896316,172.15,172.12,19.40016949]
["bitfinex","SOLUSD",1746871918104,26.0,172.15,172.12,19.40016949]
["bitfinex","SOLUSD",1746871918476,26.0,172.15,172.13,19.40016949]
["bitfinex","SOLUSD",1746871918907,26.0,172.15,172.09,1.1621634]
["bitfinex","SOLUSD",1746871919291,26.0,172.15,172.12,19.40016949]
["bitfinex","SOLUSD",1746871919491,31.80825554,172.17,172.14,19.40016949]
["bitfinex","SOLUSD",1746871919696,6.0809,172.21,172.15,19.40016949]
["bitfinex","SOLUSD",1746871919999,1.0,172.22,172.15,19.40016949]
["bitfinex","SOLUSD",1746871920000,45.40016949,172.2,172.15,19.40016949]
["bitfinex","SOLUSD",1746871920500,5.80753818,172.19,172.15,19.40016949]
["bitfinex","SOLUSD",1746871921197,5.80753818,172.19,172.12,1.16197106]
["bitfinex","SOLUSD",1746871921198,19.40016949,172.17,172.12,19.40016949]
["bitfinex","SOLUSD",1746871921415,19.40016949,172.16,172.11,19.40016949]
["bitfinex","SOLUSD",1746871921786,19.40016949,172.14,172.09,19.40016949]
["bitfinex","SOLUSD",1746871921983,19.40016949,172.13,172.08,19.40016949]
["bitfinex","SOLUSD",1746871922498,19.40016949,172.14,172.09,19.40016949]
["bitfinex","SOLUSD",1746871922714,5.80966875,172.13,172.1,19.40016949]
["bitfinex","SOLUSD",1746871923077,5.80966875,172.13,172.07,17.72]
["bitfinex","SOLUSD",1746871923278,5.80966875,172.13,172.09,19.40016949]
["bitfinex","SOLUSD",1746871923717,5.80855018,172.16,172.12,19.40016949]
["bitfinex","SOLUSD",1746871924292,25.20871967,172.16,172.11,19.40016949]
["bitfinex","SOLUSD",1746871924598,5.80855018,172.16,172.13,19.40016949]
["bitfinex","SOLUSD",1746871925091,5.80855018,172.16,172.14,19.40016949]
["bitfinex","SOLUSD",1746871925614,5.80855018,172.16,172.13,19.40016949]
["bitfinex","SOLUSD",1746871926407,5.80855018,172.16,172.1,1.16209644]
["bitfinex","SOLUSD",1746871926607,5.80821281,172.17,172.13,19.40016949]
["bitfinex","SOLUSD",1746871928216,25.2083823,172.17,172.09,1.16216506]
["bitfinex","SOLUSD",1746871928394,19.40016949,172.16,172.11,19.40016949]
["bitfinex","SOLUSD",1746871928599,19.40016949,172.15,172.1,19.40016949]
["bitfinex","SOLUSD",1746871928800,19.40016949,172.14,172.08,82.0]
["bitfinex","SOLUSD",1746871929006,18.64964886,172.16,172.1,19.40016949]
["bitfinex","SOLUSD",1746871929197,31.80821281,172.17,172.08,19.40016949]
["bitfinex","SOLUSD",1746871929393,5.80821281,172.17,172.13,19.40016949]
["bitfinex","SOLUSD",1746871929599,5.80793078,172.18,172.14,19.40016949]
["bitfinex","SOLUSD",1746871929794,25.20810027,172.18,172.11,1.16198884]
["bitfinex","SOLUSD",1746871930215,25.20810027,172.18,172.13,19.40016949]
["bitfinex","SOLUSD",1746871932009,1.5085,172.23,172.17,19.40016949]
["bitfinex","SOLUSD",1746871932210,5.80595217,172.24,172.2,19.40016949]
["bitfinex","SOLUSD",1746871932414,5.80595217,172.24,172.21,19.40016949]
["bitfinex","SOLUSD",1746871932602,79.47221561,172.25,172.21,19.40016949]
["bitfinex","SOLUSD",1746871932799,73.6666,172.25,172.21,19.40016949]
["bitfinex","SOLUSD",1746871933115,5.80456939,172.28,172.21,19.40016949]
["bitfinex","SOLUSD",1746871933420,51.2040712,172.3,172.21,19.40016949]
["bitfinex","SOLUSD",1746871933613,5.8035812,172.31,172.21,20.56154223]
["bitfinex","SOLUSD",1746871933791,12.00259048,172.31,172.21,19.69796322]
["bitfinex","SOLUSD",1746871934188,18.64964886,172.3,172.21,12.00259048]
["bitfinex","SOLUSD",1746871934418,17.80817397,172.25,172.21,12.00259048]
["bitfinex","SOLUSD",1746871934617,5.80581224,172.25,172.21,12.00259048]
["bitfinex","SOLUSD",1746871934832,18.64964886,172.3,172.21,12.00259048]
["bitfinex","SOLUSD",1746871935125,5.80519452,172.26,172.21,12.00259048]
["bitfinex","SOLUSD",1746871935294,5.80571815,172.25,172.18,2.82226044]
["bitfinex","SOLUSD",1746871935494,12.00259048,172.26,172.21,12.00259048]
["bitfinex","SOLUSD",1746871935696,5.80590997,172.24,172.21,19.21586177]
["bitfinex","SOLUSD",1746871936118,19.21586177,172.23,172.17,6.534]
["bitfinex","SOLUSD",1746871936419,25.02212321,172.23,172.18,19.21586177]
["bitfinex","SOLUSD",1746871936622,25.02105183,172.26,172.21,19.21586177]
["bitfinex","SOLUSD",1746871936800,5.80564832,172.25,172.21,19.21586177]
["bitfinex","SOLUSD",1746871936993,19.21586177,172.25,172.19,19.21586177]
["bitfinex","SOLUSD",1746871937496,6.80656217,172.22,172.18,19.21586177]
["bitfinex","SOLUSD",1746871938016,19.21586177,172.21,172.16,19.21586177]
["bitfinex","SOLUSD",1746871938202,19.21586177,172.18,172.13,8.1947]
["bitfinex","SOLUSD",1746871938396,19.21586177,172.18,172.14,19.21586177]
["bitfinex","SOLUSD",1746871938598,39.97252736,172.22,172.13,19.21586177]
["bitfinex","SOLUSD",1746871938814,19.21586177,172.19,172.14,19.21586177]
["bitfinex","SOLUSD",1746871939721,19.21586177,172.17,172.09,308.70827464]
["bitfinex","SOLUSD",1746871940021,19.21586177,172.16,172.11,19.21586177]
["bitfinex","SOLUSD",1746871940326,19.21586177,172.17,172.12,19.21586177]
["bitfinex","SOLUSD",1746871940630,18.64964886,172.19,172.13,19.21586177]
["bitfinex","SOLUSD",1746871940802,37.86551063,172.19,172.14,19.21586177]
["bitfinex","SOLUSD",1746871941000,19.21586177,172.19,172.14,19.21586177]
["bitfinex","SOLUSD",1746871941494,25.02306269,172.2,172.15,19.21586177]
["bitfinex","SOLUSD",1746871941897,25.02306269,172.2,172.12,1.1619428]
["bitfinex","SOLUSD",1746871942325,25.02306269,172.2,172.15,19.21586177]
["bitfinex","SOLUSD",1746871943001,79.47350844,172.21,172.16,19.21586177]
["bitfinex","SOLUSD",1746871943200,98.68937021,172.21,172.16,19.21586177]
["bitfinex","SOLUSD",1746871943415,19.21586177,172.18,172.1,1.16211504]
["bitfinex","SOLUSD",1746871943726,19.21586177,172.16,172.11,19.21586177]
["bitfinex","SOLUSD",1746871943928,19.21586177,172.16,172.12,19.21586177]
["bitfinex","SOLUSD",1746871944120,19.21586177,172.15,172.1,19.21586177]
["bitfinex","SOLUSD",1746871944301,18.64964886,172.2,172.12,19.21586177]
["bitfinex","SOLUSD",1746871944502,19.21586177,172.16,172.11,19.21586177]
["bitfinex","SOLUSD",1746871944722,19.21586177,172.15,172.1,19.21586177]
["bitfinex","SOLUSD",1746871945429,25.02480053,172.15,172.1,19.21586177]
["bitfinex","SOLUSD",1746871945831,19.21586177,172.14,172.1,19.21586177]
["bitfinex","SOLUSD",1746871945996,19.21586177,172.14,172.06,43.6]
["bitfinex","SOLUSD",1746871945997,18.64964886,172.14,172.05,8.1261]
["bitfinex","SOLUSD",1746871946201,18.64964886,172.14,172.06,19.21586177]
["bitfinex","SOLUSD",1746871946202,19.21586177,172.11,172.06,19.21586177]
["bitfinex","SOLUSD",1746871946419,19.21586177,172.09,172.04,20.37832218]
["bitfinex","SOLUSD",1746871946933,19.21586177,172.08,172.03,19.21586177]
["bitfinex","SOLUSD",1746871947629,19.21586177,172.06,172.01,20.80336177]
["bitfinex","SOLUSD",1746871947803,19.21586177,172.06,172.0,7.70137764]
["bitfinex","SOLUSD",1746871948121,19.21586177,172.05,172.0,1.16277764]
["bitfinex","SOLUSD",1746871948420,19.21586177,172.03,171.98,19.21586177]
["bitfinex","SOLUSD",1746871948725,19.21586177,172.01,171.96,19.21586177]
["bitfinex","SOLUSD",1746871948914,19.21586177,171.98,171.92,1.16333178]
["bitfinex","SOLUSD",1746871949114,19.21586177,171.98,171.93,20.37906396]
["bitfinex","SOLUSD",1746871949311,19.21586177,172.0,171.94,19.21586177]
["bitfinex","SOLUSD",1746871949815,19.21586177,172.03,171.98,19.21586177]
["bitfinex","SOLUSD",1746871951309,19.21586177,172.02,171.97,20.37880207]
["bitfinex","SOLUSD",1746871952014,19.21586177,172.02,171.97,1.1629403]
["bitfinex","SOLUSD",1746871952338,19.21586177,172.02,171.97,19.21586177]
["bitfinex","SOLUSD",1746871953034,19.21586177,171.99,171.91,1.16339945]
["bitfinex","SOLUSD",1746871953216,5.8130093,172.03,171.92,20.37918098]
["bitfinex","SOLUSD",1746871953217,19.21586177,171.97,171.92,20.37918098]
["bitfinex","SOLUSD",1746871953414,19.21586177,171.96,171.91,20.37924643]
["bitfinex","SOLUSD",1746871953613,19.21586177,171.94,171.9,82.0]
["bitfinex","SOLUSD",1746871953827,19.21586177,171.95,171.9,19.21586177]
["bitfinex","SOLUSD",1746871954136,19.21586177,171.97,171.92,19.21586177]
["bitfinex","SOLUSD",1746871955139,24.4639787,171.99,171.92,19.21586177]
["bitfinex","SOLUSD",1746871955323,19.21586177,171.97,171.92,20.37912741]
["bitfinex","SOLUSD",1746871955838,19.21586177,171.99,171.94,19.21586177]
["bitfinex","SOLUSD",1746871956017,37.86551063,172.0,171.95,19.21586177]
["bitfinex","SOLUSD",1746871956218,37.86551063,172.0,171.92,1.16326564]
["bitfinex","SOLUSD",1746871956424,19.21586177,171.99,171.94,19.21586177]
["bitfinex","SOLUSD",1746871957037,19.21586177,171.95,171.9,1.16346713]
["bitfinex","SOLUSD",1746871957338,19.21586177,171.95,171.88,23.7899]
["bitfinex","SOLUSD",1746871957536,19.21586177,171.93,171.88,1.16353912]
["bitfinex","SOLUSD",1746871957727,19.21586177,171.92,171.87,20.37952447]
["bitfinex","SOLUSD",1746871957911,19.21586177,171.92,171.88,19.21586177]
["bitfinex","SOLUSD",1746871958116,19.21586177,171.93,171.88,19.21586177]
["bitfinex","SOLUSD",1746871958328,73.6666,171.98,171.87,20.37952447]
["bitfinex","SOLUSD",1746871958329,19.21586177,171.92,171.87,20.37952447]
["bitfinex","SOLUSD",1746871958640,5.81530588,171.96,171.88,20.37942942]
["bitfinex","SOLUSD",1746871959018,19.21586177,171.93,171.88,20.37942942]
["bitfinex","SOLUSD",1746871959220,19.21586177,171.93,171.88,19.21586177]
["bitfinex","SOLUSD",1746871960457,18.64964886,171.97,171.9,19.21586177]
["bitfinex","SOLUSD",1746871960616,19.21586177,171.95,171.9,19.21586177]
["bitfinex","SOLUSD",1746871960818,18.64964886,171.98,171.92,19.21586177]
["bitfinex","SOLUSD",1746871961045,19.21586177,171.97,171.92,19.21586177]
["bitfinex","SOLUSD",1746871961846,19.21586177,171.97,171.92,20.3791895]
["bitfinex","SOLUSD",1746871962519,79.47990176,172.02,171.95,19.21586177]
["bitfinex","SOLUSD",1746871962720,24.46259476,172.03,171.97,19.21586177]
["bitfinex","SOLUSD",1746871963023,19.21586177,172.02,171.97,19.21586177]
["bitfinex","SOLUSD",1746871963225,19.21586177,172.0,171.93,6.519]
["bitfinex","SOLUSD",1746871963534,19.21586177,172.03,171.98,19.21586177]
["bitfinex","SOLUSD",1746871964028,18.64964886,172.04,171.99,19.21586177]
["bitfinex","SOLUSD",1746871964230,1.6533,172.05,172.0,19.21586177]
["bitfinex","SOLUSD",1746871964231,19.21586177,172.05,172.0,19.21586177]
["bitfinex","SOLUSD",1746871964747,19.21586177,172.04,171.98,1.16289936]
["bitfinex","SOLUSD",1746871964948,19.21586177,172.02,171.97,19.21586177]
["bitfinex","SOLUSD",1746871965449,19.21586177,172.04,171.99,19.21586177]
["bitfinex","SOLUSD",1746871965954,19.21586177,172.04,171.99,20.37871728]
["bitfinex","SOLUSD",1746871966440,24.46164992,172.06,172.0,19.21586177]
["bitfinex","SOLUSD",1746871966836,19.21586177,172.05,172.0,19.21586177]
["bitfinex","SOLUSD",1746871967350,19.21586177,172.04,171.99,20.37871728]
["bitfinex","SOLUSD",1746871967547,19.21586177,172.05,172.0,19.21586177]
["bitfinex","SOLUSD",1746871967753,43.67751169,172.06,172.0,19.21586177]
["bitfinex","SOLUSD",1746871968132,25.02841374,172.05,171.97,1.16299354]
["bitfinex","SOLUSD",1746871968430,25.02841374,172.05,172.0,19.21586177]
["bitfinex","SOLUSD",1746871968826,19.21586177,172.02,171.93,6.519]
["bitfinex","SOLUSD",1746871969077,19.21586177,172.0,171.95,19.21586177]
["bitfinex","SOLUSD",1746871969549,19.21586177,172.01,171.96,19.21586177]
["bitfinex","SOLUSD",1746871970353,25.02969463,172.01,171.96,19.21586177]
["bitfinex","SOLUSD",1746871970554,5.81383286,172.01,171.95,19.21586177]
["bitfinex","SOLUSD",1746871970758,19.21586177,171.99,171.94,19.21586177]
["bitfinex","SOLUSD",1746871971658,25.03015527,171.99,171.94,19.21586177]
["bitfinex","SOLUSD",1746871972363,5.8142935,171.99,171.94,19.21586177]
["bitfinex","SOLUSD",1746871972535,5.8142935,171.99,171.95,19.21586177]
["bitfinex","SOLUSD",1746871973360,25.02983289,172.0,171.95,19.21586177]
["bitfinex","SOLUSD",1746871973544,19.21586177,172.01,171.96,19.21586177]
["bitfinex","SOLUSD",1746871974759,19.21586177,172.0,171.96,19.21586177]
["bitfinex","SOLUSD",1746871975762,19.21586177,172.01,171.96,19.21586177]
["bitfinex","SOLUSD",1746871975946,43.67882162,172.02,171.97,19.21586177]
["bitfinex","SOLUSD",1746871976337,19.21586177,172.01,171.96,19.21586177]
["bitfinex","SOLUSD",1746871976755,25.0296191,172.01,171.96,19.21586177]
["bitfinex","SOLUSD",1746871977332,19.21586177,171.98,171.93,20.37910629]
["bitfinex","SOLUSD",1746871977533,19.21586177,171.99,171.94,19.21586177]
["bitfinex","SOLUSD",1746871977965,19.21586177,171.99,171.93,1.16324452]
["bitfinex","SOLUSD",1746871977966,19.21586177,172.0,171.95,19.21586177]
["bitfinex","SOLUSD",1746871979058,25.02995166,172.0,171.95,19.21586177]
["bitfinex","SOLUSD",1746871979259,19.21586177,172.0,171.95,20.37897504]
["bitfinex","SOLUSD",1746871979763,24.46303216,172.02,171.97,19.21586177]
["bitfinex","SOLUSD",1746871979942,19.21586177,172.01,171.97,19.21586177]
["bitfinex","SOLUSD",1746871980140,19.21586177,172.01,171.96,19.21586177]
["bitfinex","SOLUSD",1746871980670,19.21586177,172.01,171.96,20.37890322]
["bitfinex","SOLUSD",1746871980850,25.02953376,172.01,171.96,20.37890322]
["bitfinex","SOLUSD",1746871981054,25.02953376,172.01,171.96,19.21586177]
["bitfinex","SOLUSD",1746871981370,19.21586177,172.0,171.95,19.21586177]
["bitfinex","SOLUSD",1746871981542,19.21586177,172.0,171.96,19.21586177]
["bitfinex","SOLUSD",1746871982181,43.67889153,172.02,171.97,19.21586177]
["bitfinex","SOLUSD",1746871982680,19.21586177,172.01,171.97,19.21586177]
["bitfinex","SOLUSD",1746871983169,24.46260923,172.03,171.99,19.21586177]
["bitfinex","SOLUSD",1746871983671,19.21586177,172.02,171.97,19.21586177]
["bitfinex","SOLUSD",1746871984349,19.21586177,172.03,171.98,19.21586177]
["bitfinex","SOLUSD",1746871984660,42.58817884,172.05,172.0,19.21586177]
["bitfinex","SOLUSD",1746871984867,25.02817884,172.05,172.0,19.21586177]
["bitfinex","SOLUSD",1746871985449,5.81182679,172.07,172.02,19.21586177]
["bitfinex","SOLUSD",1746871985644,18.64964886,172.08,172.04,19.21586177]
["bitfinex","SOLUSD",1746871985838,18.64964886,172.08,172.0,1.1627332]
["bitfinex","SOLUSD",1746871985839,19.21586177,172.1,172.05,19.21586177]
["bitfinex","SOLUSD",1746871986046,25.02617197,172.11,172.06,19.21586177]
["bitfinex","SOLUSD",1746871986255,5.8103102,172.11,172.06,19.21586177]
["bitfinex","SOLUSD",1746871986473,73.6666,172.12,172.08,19.21586177]
["bitfinex","SOLUSD",1746871986772,73.6666,172.12,172.09,19.21586177]
["bitfinex","SOLUSD",1746871986949,73.6666,172.12,172.08,19.21586177]
["bitfinex","SOLUSD",1746871987146,37.86551063,172.11,172.03,26.0]
["bitfinex","SOLUSD",1746871987347,19.21586177,172.1,172.04,19.21586177]
["bitfinex","SOLUSD",1746871987570,19.21586177,172.08,172.03,19.21586177]
["bitfinex","SOLUSD",1746871987771,37.86551063,172.09,172.04,19.21586177]
["bitfinex","SOLUSD",1746871987986,19.21586177,172.07,172.0,33.8716]
["bitfinex","SOLUSD",1746871988160,19.21586177,172.06,172.01,19.21586177]
["bitfinex","SOLUSD",1746871989889,19.21586177,172.05,172.0,19.21586177]
["bitfinex","SOLUSD",1746871990050,19.21586177,172.06,172.01,19.21586177]
["bitfinex","SOLUSD",1746871990374,5.81178726,172.07,172.03,19.21586177]
["bitfinex","SOLUSD",1746871990780,25.02764903,172.07,172.02,19.21586177]
["bitfinex","SOLUSD",1746871991148,25.02764903,172.07,172.01,19.21586177]
["bitfinex","SOLUSD",1746871991352,5.81178726,172.07,172.02,19.21586177]
["bitfinex","SOLUSD",1746871991649,5.81178726,172.07,172.03,19.21586177]
["bitfinex","SOLUSD",1746871991843,5.81178726,172.07,172.02,19.21586177]
["bitfinex","SOLUSD",1746871992086,5.81178726,172.07,172.03,19.21586177]
["bitfinex","SOLUSD",1746871993081,5.81178726,172.07,172.02,19.21586177]
["bitfinex","SOLUSD",1746871993284,18.64964886,172.08,171.99,26.0]
["bitfinex","SOLUSD",1746871993285,43.6768404,172.08,172.03,19.21586177]
["bitfinex","SOLUSD",1746871993593,19.21586177,172.09,172.04,19.21586177]
["bitfinex","SOLUSD",1746871993953,19.21586177,172.08,172.0,1.16279069]
["bitfinex","SOLUSD",1746871994261,19.21586177,172.05,172.0,20.37865246]
["bitfinex","SOLUSD",1746871994460,19.21586177,172.04,171.99,19.21586177]
["bitfinex","SOLUSD",1746871994775,19.21586177,172.03,171.98,19.21586177]
["bitfinex","SOLUSD",1746871994948,19.21586177,172.02,171.97,19.21586177]
["bitfinex","SOLUSD",1746871995474,19.21586177,172.03,171.98,19.21586177]
["bitfinex","SOLUSD",1746871995855,19.21586177,172.05,172.0,19.21586177]
["bitfinex","SOLUSD",1746871996482,19.21586177,172.04,171.99,19.21586177]
["bitfinex","SOLUSD",1746871997080,25.02847898,172.04,171.99,19.21586177]
["bitfinex","SOLUSD",1746871997779,19.21586177,172.01,171.96,53.13686177]
["bitfinex","SOLUSD",1746871997976,19.21586177,172.01,171.96,46.37889565]
["bitfinex","SOLUSD",1746871998880,19.21586177,172.02,171.97,19.21586177]
["bitfinex","SOLUSD",1746871999482,19.21586177,172.02,171.96,27.16303388]
["bitfinex","SOLUSD",1746871999654,19.21586177,172.02,171.97,19.21586177]
["bitfinex","SOLUSD",1746871999855,19.21586177,172.01,171.94,17.44]
["bitfinex","SOLUSD",1746872000186,19.21586177,171.99,171.94,20.3790047]
["bitfinex","SOLUSD",1746872000359,18.64964886,172.01,171.95,19.21586177]
["bitfinex","SOLUSD",1746872000554,19.21586177,172.0,171.95,19.21586177]
["bitfinex","SOLUSD",1746872001881,19.21586177,172.0,171.95,20.37898002]
["bitfinex","SOLUSD",1746872002074,24.46358705,172.01,171.96,19.21586177]
["bitfinex","SOLUSD",1746872002469,43.67944882,172.01,171.96,19.21586177]
["bitfinex","SOLUSD",1746872002959,43.67944882,172.01,171.94,1.16314331]
["bitfinex","SOLUSD",1746872003288,24.46225058,172.04,171.99,19.21586177]
["bitfinex","SOLUSD",1746872003601,19.21586177,172.03,171.98,20.37875677]
["bitfinex","SOLUSD",1746872003875,19.21586177,172.0,171.94,82.0]
["bitfinex","SOLUSD",1746872004080,19.21586177,172.0,171.95,19.21586177]
["bitfinex","SOLUSD",1746872004380,19.21586177,172.01,171.96,19.21586177]
["bitfinex","SOLUSD",1746872004986,19.21586177,172.02,171.97,19.21586177]
["bitfinex","SOLUSD",1746872005171,79.47859939,172.06,172.01,19.21586177]
["bitfinex","SOLUSD",1746872005367,25.02786116,172.06,172.01,19.21586177]
["bitfinex","SOLUSD",1746872005557,37.86551063,172.05,171.99,19.21586177]
["bitfinex","SOLUSD",1746872005760,19.21586177,172.02,171.95,82.0]
["bitfinex","SOLUSD",1746872005974,19.21586177,172.0,171.95,19.21586177]
["bitfinex","SOLUSD",1746872006171,19.21586177,172.0,171.93,1.16326411]
["bitfinex","SOLUSD",1746872006389,19.21586177,172.01,171.96,19.21586177]
["bitfinex","SOLUSD",1746872006774,19.21586177,171.99,171.94,19.21586177]
["bitfinex","SOLUSD",1746872007288,19.21586177,171.99,171.93,1.16326411]
["bitfinex","SOLUSD",1746872007464,19.21586177,171.98,171.92,54.18188207]
["bitfinex","SOLUSD",1746872007666,19.21586177,171.98,171.93,19.21586177]
["bitfinex","SOLUSD",1746872008187,19.21586177,171.96,171.9,43.44]
["bitfinex","SOLUSD",1746872008491,37.86551063,171.98,171.92,19.21586177]
["bitfinex","SOLUSD",1746872008667,37.86551063,171.98,171.93,19.21586177]
["bitfinex","SOLUSD",1746872009070,19.21586177,171.95,171.9,19.21586177]
["bitfinex","SOLUSD",1746872009386,19.21586177,171.93,171.88,28.57775461]
["bitfinex","SOLUSD",1746872009599,19.21586177,171.94,171.89,19.21586177]
["bitfinex","SOLUSD",1746872010091,18.64964886,171.99,171.93,19.21586177]
["bitfinex","SOLUSD",1746872010389,18.64964886,171.99,171.89,26.0]
["bitfinex","SOLUSD",1746872010390,37.86551063,171.99,171.94,19.21586177]
["bitfinex","SOLUSD",1746872010694,92.88246177,172.0,171.95,19.21586177]
["bitfinex","SOLUSD",1746872011076,19.21586177,172.0,171.95,19.21586177]
["bitfinex","SOLUSD",1746872011391,19.21586177,172.0,171.95,20.37895129]
["bitfinex","SOLUSD",1746872011990,19.21586177,172.0,171.95,19.21586177]
["bitfinex","SOLUSD",1746872012295,38.86551063,172.01,171.96,19.21586177]
["bitfinex","SOLUSD",1746872012497,1.0,172.01,171.97,19.21586177]
["bitfinex","SOLUSD",1746872013191,6.81364401,172.01,171.97,19.21586177]
["bitfinex","SOLUSD",1746872013408,1.0,172.01,171.97,19.21586177]
["bitfinex","SOLUSD",1746872013570,1.0,172.01,171.99,19.21586177]
["bitfinex","SOLUSD",1746872013778,1.0,172.01,171.97,1.16297164]
["bitfinex","SOLUSD",1746872013779,1.0,172.01,172.0,19.21586177]
["bitfinex","SOLUSD",1746872015703,1.0,172.01,172.0,20.37865246]
["bitfinex","SOLUSD",1746872022010,1.0,172.01,172.0,19.21586177]
["bitfinex","SOLUSD",1746872022991,1.0,172.01,172.0,20.37865246]
["bitfinex","SOLUSD",1746872023702,20.21586177,172.01,171.96,26.0]
["bitfinex","SOLUSD",1746872024085,26.02950706,172.01,171.96,46.37892182]
["bitfinex","SOLUSD",1746872024287,26.02950706,172.01,171.96,26.0]
["bitfinex","SOLUSD",1746872024483,26.02950706,172.01,171.96,45.21586177]
["bitfinex","SOLUSD",1746872025215,19.21586177,172.0,171.95,20.37894111]
["bitfinex","SOLUSD",1746872025394,19.21586177,172.0,171.95,1.16307934]
["bitfinex","SOLUSD",1746872025602,1.0,172.01,171.97,19.21586177]
["bitfinex","SOLUSD",1746872026189,20.21586177,172.01,171.96,20.37890702]
["bitfinex","SOLUSD",1746872026487,1.0,172.01,171.96,1.16304525]
["bitfinex","SOLUSD",1746872026694,1.0,172.01,171.98,19.21586177]
["bitfinex","SOLUSD",1746872028918,1.0,172.01,171.94,1.16319646]
["bitfinex","SOLUSD",1746872029132,1.0,172.01,171.98,19.21586177]
["bitfinex","SOLUSD",1746872032621,1.0,172.01,171.97,1.16298155]
["bitfinex","SOLUSD",1746872032915,1.0,172.01,171.97,19.21586177]
["bitfinex","SOLUSD",1746872032916,6.81364534,172.01,171.97,19.21586177]
["bitfinex","SOLUSD",1746872033334,1.0,172.01,171.97,19.21586177]
["bitfinex","SOLUSD",1746872033617,26.02954274,172.01,171.96,19.21586177]
["bitfinex","SOLUSD",1746872033910,26.02954274,172.01,171.91,26.0]
["bitfinex","SOLUSD",1746872033911,19.21586177,171.97,171.91,26.0]
["bitfinex","SOLUSD",1746872034221,19.21586177,171.96,171.9,1.16346713]
["bitfinex","SOLUSD",1746872034392,19.21586177,171.95,171.9,20.3793289]
["bitfinex","SOLUSD",1746872034591,18.64964886,171.98,171.9,20.3793289]
["bitfinex","SOLUSD",1746872034592,19.21586177,171.96,171.91,19.21586177]
["bitfinex","SOLUSD",1746872035290,25.03119325,171.96,171.91,19.21586177]
["bitfinex","SOLUSD",1746872035611,19.21586177,171.96,171.91,20.37925626]
["bitfinex","SOLUSD",1746872036218,5.81471317,171.98,171.92,19.21586177]
["bitfinex","SOLUSD",1746872036391,19.21586177,171.97,171.91,1.16339449]
["bitfinex","SOLUSD",1746872036705,19.21586177,171.97,171.92,19.21586177]
["bitfinex","SOLUSD",1746872037120,19.21586177,171.97,171.91,1.16339449]
["bitfinex","SOLUSD",1746872037417,19.21586177,171.97,171.92,20.37917448]
["bitfinex","SOLUSD",1746872037627,19.21586177,171.96,171.89,1.16353481]
["bitfinex","SOLUSD",1746872037802,19.21586177,171.96,171.91,19.21586177]
["bitfinex","SOLUSD",1746872037997,19.21586177,171.97,171.92,19.21586177]
["bitfinex","SOLUSD",1746872038315,37.86551063,171.96,171.9,19.21586177]
["bitfinex","SOLUSD",1746872038494,37.86551063,171.96,171.91,19.21586177]
["bitfinex","SOLUSD",1746872039401,43.6809467,171.96,171.91,19.21586177]
["bitfinex","SOLUSD",1746872039600,37.86551063,171.96,171.91,20.3792553]
["bitfinex","SOLUSD",1746872039802,19.21586177,171.97,171.92,19.21586177]
["bitfinex","SOLUSD",1746872041012,19.21586177,171.97,171.92,20.37917671]
["bitfinex","SOLUSD",1746872041822,18.64964886,171.97,171.92,20.37917671]
["bitfinex","SOLUSD",1746872042016,37.86551063,171.97,171.92,20.37917671]
["bitfinex","SOLUSD",1746872043528,74.6666,172.01,171.95,19.21586177]
["bitfinex","SOLUSD",1746872043715,18.64964886,172.0,171.95,19.21586177]
["bitfinex","SOLUSD",1746872043921,19.21586177,171.98,171.93,19.21586177]
["bitfinex","SOLUSD",1746872044225,19.21586177,171.99,171.94,19.21586177]
["bitfinex","SOLUSD",1746872044606,18.64964886,172.0,171.95,19.21586177]
["bitfinex","SOLUSD",1746872045011,37.86551063,172.0,171.95,19.21586177]
["bitfinex","SOLUSD",1746872045310,19.21586177,171.99,171.94,1.16318662]
["bitfinex","SOLUSD",1746872045516,43.67964691,172.0,171.94,1.16318662]
["bitfinex","SOLUSD",1746872045827,43.67964691,172.0,171.95,19.21586177]
["bitfinex","SOLUSD",1746872046221,37.86551063,172.0,171.95,19.21586177]
["bitfinex","SOLUSD",1746872046427,93.88246177,172.01,171.96,19.21586177]
["bitfinex","SOLUSD",1746872046622,74.6666,172.01,171.97,19.21586177]
["bitfinex","SOLUSD",1746872047504,74.6666,172.01,171.97,20.37884965]
["bitfinex","SOLUSD",1746872047839,1.0,172.01,171.99,19.21586177]
["bitfinex","SOLUSD",1746872049337,1.0,172.01,171.99,20.3786978]
["bitfinex","SOLUSD",1746872049937,1.0,172.01,172.0,19.21586177]
["bitfinex","SOLUSD",1746872051731,1.0,172.01,172.0,20.37865246]
["bitfinex","SOLUSD",1746872053811,1.0,172.01,172.0,46.37865246]
["bitfinex","SOLUSD",1746872054739,1.0,172.01,172.0,20.37865246]
["bitfinex","SOLUSD",1746872056616,1.0,172.01,172.0,46.37865246]
["bitfinex","SOLUSD",1746872061832,1.0,172.01,172.0,56.4155886]
["bitfinex","SOLUSD",1746872064640,1.0,172.01,172.0,30.4155886]
["bitfinex","SOLUSD",1746872064844,24.45932749,172.13,172.03,26.0]
["bitfinex","SOLUSD",1746872065021,36.4921254,172.13,172.08,12.03279791]
["bitfinex","SOLUSD",1746872065221,30.68244677,172.13,172.08,12.03279791]
["bitfinex","SOLUSD",1746872065747,12.03279791,172.12,172.07,13.19506608]
["bitfinex","SOLUSD",1746872065943,18.64964886,172.13,172.08,12.03279791]
["bitfinex","SOLUSD",1746872065944,30.68244677,172.13,172.08,12.03279791]
["bitfinex","SOLUSD",1746872066146,30.68244677,172.13,172.07,1.16226817]
["bitfinex","SOLUSD",1746872066147,18.64964886,172.13,172.07,1.16226817]
["bitfinex","SOLUSD",1746872066446,18.64964886,172.13,172.09,12.03279791]
["bitfinex","SOLUSD",1746872067048,18.64964886,172.13,172.08,12.03279791]
["bitfinex","SOLUSD",1746872067239,30.68244677,172.13,172.08,12.03279791]
["bitfinex","SOLUSD",1746872067440,36.49205003,172.13,172.08,12.03279791]
["bitfinex","SOLUSD",1746872068236,12.03279791,172.09,172.04,13.1952724]
["bitfinex","SOLUSD",1746872068426,12.03279791,172.1,172.04,13.1952724]
["bitfinex","SOLUSD",1746872069150,5.81091289,172.09,172.04,12.03279791]
["bitfinex","SOLUSD",1746872069328,12.03279791,172.08,172.03,39.19535466]
["bitfinex","SOLUSD",1746872069528,12.03279791,172.07,172.02,13.1954315]
["bitfinex","SOLUSD",1746872070250,12.03279791,172.1,172.04,12.03279791]
["bitfinex","SOLUSD",1746872070417,24.45954892,172.12,172.05,12.03279791]
["bitfinex","SOLUSD",1746872070618,12.03279791,172.1,172.05,12.03279791]
["bitfinex","SOLUSD",1746872071052,12.03279791,172.1,172.04,12.03279791]
["bitfinex","SOLUSD",1746872071352,17.84354069,172.1,172.04,13.19530597]
["bitfinex","SOLUSD",1746872073749,30.68244677,172.08,172.01,1.16272309]
["bitfinex","SOLUSD",1746872073959,12.03279791,172.06,172.01,13.195521]
["bitfinex","SOLUSD",1746872074247,12.03279791,172.07,172.02,12.03279791]
["bitfinex","SOLUSD",1746872074452,12.03279791,172.08,172.03,12.03279791]
["bitfinex","SOLUSD",1746872074670,12.03279791,172.08,172.01,1.16272309]
["bitfinex","SOLUSD",1746872074960,18.64964886,172.01,171.93,14.936052]
["bitfinex","SOLUSD",1746872075159,18.64964886,172.01,171.93,12.03279791]
["bitfinex","SOLUSD",1746872075457,12.03279791,171.99,171.93,12.03279791]
["bitfinex","SOLUSD",1746872075655,12.03279791,171.99,171.93,13.19604299]
["bitfinex","SOLUSD",1746872076033,12.03279791,172.0,171.94,12.03279791]
["bitfinex","SOLUSD",1746872076862,12.03279791,172.0,171.93,1.16324508]
["bitfinex","SOLUSD",1746872076863,18.64964886,172.01,171.95,12.03279791]
["bitfinex","SOLUSD",1746872077160,12.03279791,172.0,171.95,12.03279791]
["bitfinex","SOLUSD",1746872077643,12.03279791,172.0,171.95,13.19592101]
["bitfinex","SOLUSD",1746872077844,19.27334875,172.0,171.95,20.43647185]
["bitfinex","SOLUSD",1746872078055,24.46331645,172.01,171.95,20.43647185]
["bitfinex","SOLUSD",1746872078256,19.27334875,172.0,171.95,20.43647185]
["bitfinex","SOLUSD",1746872082564,37.92299761,172.01,171.96,19.27334875]
["bitfinex","SOLUSD",1746872082748,5.81284467,172.04,171.98,19.27334875]
["bitfinex","SOLUSD",1746872083066,18.64964886,172.02,171.98,19.27334875]
["bitfinex","SOLUSD",1746872084066,18.64964886,172.03,171.99,19.27334875]
["bitfinex","SOLUSD",1746872086167,37.92299761,172.05,172.0,19.27334875]
["bitfinex","SOLUSD",1746872087165,19.27334875,172.04,171.99,20.43618209]
["bitfinex","SOLUSD",1746872088566,19.27334875,172.04,171.99,1.16283334]
["bitfinex","SOLUSD",1746872088866,19.27334875,172.04,171.99,20.43618209]
["bitfinex","SOLUSD",1746872090540,19.27334875,172.02,171.98,1.16291366]
["bitfinex","SOLUSD",1746872090745,19.27334875,172.03,171.98,20.43626241]
["bitfinex","SOLUSD",1746872091674,19.27334875,172.01,171.96,19.27334875]
["bitfinex","SOLUSD",1746872091845,19.27334875,172.0,171.95,118.39334875]
["bitfinex","SOLUSD",1746872092044,19.27334875,171.99,171.95,1.16306237]
["bitfinex","SOLUSD",1746872092342,18.64964886,172.02,171.95,1.16306237]
["bitfinex","SOLUSD",1746872092343,5.81361548,172.01,171.95,1.16306237]
["bitfinex","SOLUSD",1746872092662,19.27334875,172.0,171.95,1.16306237]
["bitfinex","SOLUSD",1746872093765,25.08736397,172.0,171.94,19.27334875]
["bitfinex","SOLUSD",1746872093975,19.27334875,171.98,171.93,20.43655109]
["bitfinex","SOLUSD",1746872094178,19.27334875,171.97,171.93,1.16320234]
["bitfinex","SOLUSD",1746872094473,5.81401522,172.0,171.93,20.43655109]
["bitfinex","SOLUSD",1746872094474,18.64964886,171.99,171.93,20.43655109]
["bitfinex","SOLUSD",1746872094674,19.27334875,171.99,171.94,19.27334875]
["bitfinex","SOLUSD",1746872094877,18.64964886,172.02,171.96,19.27334875]
["bitfinex","SOLUSD",1746872095055,37.92299761,172.02,171.96,19.27334875]
["bitfinex","SOLUSD",1746872095261,19.27334875,172.01,171.96,19.27334875]
["bitfinex","SOLUSD",1746872095470,25.08698384,172.01,171.95,20.43642812]
["bitfinex","SOLUSD",1746872096077,19.27334875,171.99,171.94,19.27334875]
["bitfinex","SOLUSD",1746872096281,19.27334875,171.98,171.93,19.27334875]
["bitfinex","SOLUSD",1746872096715,19.27334875,171.97,171.91,1.16334848]
["bitfinex","SOLUSD",1746872096862,19.27334875,171.96,171.91,20.43669723]
["bitfinex","SOLUSD",1746872097064,20.25764886,172.0,171.92,19.27334875]
["bitfinex","SOLUSD",1746872097262,19.27334875,171.97,171.92,19.27334875]
["bitfinex","SOLUSD",1746872097481,19.27334875,171.97,171.92,20.43665721]
["bitfinex","SOLUSD",1746872098770,19.27334875,171.94,171.88,26.0]
["bitfinex","SOLUSD",1746872098962,19.27334875,171.95,171.9,19.27334875]
["bitfinex","SOLUSD",1746872099889,18.64964886,171.96,171.91,13.21632835]
["bitfinex","SOLUSD",1746872100076,6.2078,171.99,171.92,12.05296755]
["bitfinex","SOLUSD",1746872100385,12.05296755,171.98,171.93,12.05296755]
["bitfinex","SOLUSD",1746872100696,18.64964886,171.99,171.92,12.05296755]
["bitfinex","SOLUSD",1746872100889,12.05296755,171.97,171.92,12.05296755]
["bitfinex","SOLUSD",1746872101197,35.828,172.0,171.94,12.05296755]
["bitfinex","SOLUSD",1746872101493,12.05296755,171.99,171.94,12.05296755]
["bitfinex","SOLUSD",1746872102080,12.05296755,171.99,171.93,1.16326411]
["bitfinex","SOLUSD",1746872102281,12.05296755,171.98,171.93,12.05296755]
["bitfinex","SOLUSD",1746872102480,12.05296755,171.99,171.94,12.05296755]
["bitfinex","SOLUSD",1746872102697,17.86730988,171.99,171.94,12.05296755]
["bitfinex","SOLUSD",1746872103077,12.05296755,171.97,171.91,1.16339945]
["bitfinex","SOLUSD",1746872103277,12.05296755,171.98,171.93,12.05296755]
["bitfinex","SOLUSD",1746872103574,18.64964886,171.97,171.92,12.05296755]
["bitfinex","SOLUSD",1746872103891,12.05296755,171.95,171.89,12.05296755]
["bitfinex","SOLUSD",1746872104087,12.05296755,171.94,171.89,12.05296755]
["bitfinex","SOLUSD",1746872104275,17.86928814,171.93,171.87,1.16367021]
["bitfinex","SOLUSD",1746872104603,17.86928814,171.93,171.88,12.05296755]
["bitfinex","SOLUSD",1746872104907,12.05296755,171.92,171.86,1.16371582]
["bitfinex","SOLUSD",1746872105091,12.05296755,171.92,171.87,12.05296755]
["bitfinex","SOLUSD",1746872105409,12.05296755,171.89,171.83,1.16388351]
["bitfinex","SOLUSD",1746872105697,19.29933019,171.88,171.83,20.4632137]
["bitfinex","SOLUSD",1746872105910,19.29933019,171.89,171.84,19.29933019]
["bitfinex","SOLUSD",1746872106107,19.29933019,171.9,171.84,19.29933019]
["bitfinex","SOLUSD",1746872106708,19.29933019,171.9,171.85,20.46313583]
["bitfinex","SOLUSD",1746872106878,19.29933019,171.92,171.87,19.29933019]
["bitfinex","SOLUSD",1746872107080,25.11572373,171.93,171.88,19.29933019]
["bitfinex","SOLUSD",1746872107301,19.29933019,171.92,171.87,19.29933019]
["bitfinex","SOLUSD",1746872107482,19.29933019,171.91,171.86,19.29933019]
["bitfinex","SOLUSD",1746872107678,19.29933019,171.91,171.85,46.46313583]
["bitfinex","SOLUSD",1746872108198,19.29933019,171.91,171.86,19.29933019]
["bitfinex","SOLUSD",1746872108403,25.11620247,171.92,171.87,19.29933019]
["bitfinex","SOLUSD",1746872108708,19.29933019,171.92,171.87,19.29933019]
["bitfinex","SOLUSD",1746872109500,25.11599486,171.92,171.87,19.29933019]
["bitfinex","SOLUSD",1746872110786,19.29933019,171.92,171.87,20.46298078]
["bitfinex","SOLUSD",1746872111499,25.11600034,171.92,171.87,20.46298078]
["bitfinex","SOLUSD",1746872111793,25.11600034,171.92,171.87,19.29933019]
["bitfinex","SOLUSD",1746872112005,19.29933019,171.92,171.87,20.46297968]
["bitfinex","SOLUSD",1746872112174,24.46568383,171.94,171.87,20.46297968]
["bitfinex","SOLUSD",1746872112372,24.46568383,171.94,171.88,19.29933019]
["bitfinex","SOLUSD",1746872112675,19.29933019,171.93,171.88,19.29933019]
["bitfinex","SOLUSD",1746872113502,18.64964886,171.94,171.89,19.29933019]
["bitfinex","SOLUSD",1746872113689,37.94897905,171.94,171.89,19.29933019]
["bitfinex","SOLUSD",1746872114303,43.76513668,171.94,171.86,1.16373792]
["bitfinex","SOLUSD",1746872114604,19.29933019,171.93,171.88,19.29933019]
["bitfinex","SOLUSD",1746872114792,19.29933019,171.91,171.86,19.29933019]
["bitfinex","SOLUSD",1746872115110,24.46580649,171.94,171.87,19.29933019]
["bitfinex","SOLUSD",1746872115293,19.29933019,171.92,171.87,19.29933019]
["bitfinex","SOLUSD",1746872116505,25.11583663,171.93,171.88,19.29933019]
["bitfinex","SOLUSD",1746872116685,5.81650644,171.93,171.88,19.29933019]
["bitfinex","SOLUSD",1746872116889,25.11579293,171.93,171.88,19.29933019]
["bitfinex","SOLUSD",1746872117086,19.29933019,171.92,171.87,19.29933019]
["bitfinex","SOLUSD",1746872117793,25.11579293,171.93,171.88,19.29933019]
["bitfinex","SOLUSD",1746872117991,19.29933019,171.93,171.88,19.29933019]
["bitfinex","SOLUSD",1746872118590,18.64964886,171.95,171.9,19.29933019]
["bitfinex","SOLUSD",1746872118903,37.94897905,171.95,171.9,19.29933019]
["bitfinex","SOLUSD",1746872119608,18.64964886,171.95,171.9,19.29933019]
["bitfinex","SOLUSD",1746872119897,24.46542676,171.95,171.9,19.29933019]
["bitfinex","SOLUSD",1746872120104,18.64964886,171.95,171.9,20.46278699]
["bitfinex","SOLUSD",1746872120301,19.29933019,171.97,171.92,19.29933019]
["bitfinex","SOLUSD",1746872120501,18.64964886,171.98,171.93,19.29933019]
["bitfinex","SOLUSD",1746872120709,18.64964886,171.98,171.94,19.29933019]
["bitfinex","SOLUSD",1746872121002,18.64964886,171.98,171.93,19.29933019]
["bitfinex","SOLUSD",1746872121202,43.76364541,171.98,171.93,19.29933019]
["bitfinex","SOLUSD",1746872121400,43.76364541,171.98,171.92,19.29933019]
["bitfinex","SOLUSD",1746872122001,43.76364541,171.98,171.92,20.46264463]
["bitfinex","SOLUSD",1746872122611,37.94897905,171.98,171.93,19.29933019]
["bitfinex","SOLUSD",1746872123123,1.5204,172.01,171.95,19.29933019]
["bitfinex","SOLUSD",1746872123412,5.81260172,172.04,171.99,19.29933019]
["bitfinex","SOLUSD",1746872123717,5.81260172,172.04,172.0,19.29933019]
["bitfinex","SOLUSD",1746872123903,18.64964886,172.04,172.0,19.29933019]
["bitfinex","SOLUSD",1746872124202,37.94897905,172.04,171.97,1.16297909]
["bitfinex","SOLUSD",1746872124411,37.94897905,172.04,171.99,19.29933019]
["bitfinex","SOLUSD",1746872124799,19.29933019,172.03,171.98,19.29933019]
["bitfinex","SOLUSD",1746872125285,25.11254405,172.03,171.98,19.29933019]
["bitfinex","SOLUSD",1746872125482,37.94897905,172.02,171.95,8.82438303]
["bitfinex","SOLUSD",1746872125685,37.94897905,172.02,171.96,19.29933019]
["bitfinex","SOLUSD",1746872126520,43.76238985,172.02,171.97,19.29933019]
["bitfinex","SOLUSD",1746872127613,19.29933019,172.04,171.99,19.29933019]
["bitfinex","SOLUSD",1746872128201,19.29933019,172.05,172.01,19.29933019]
["bitfinex","SOLUSD",1746872128903,19.29933019,172.05,172.0,20.46210549]
["bitfinex","SOLUSD",1746872129223,19.29933019,172.06,172.01,19.29933019]
["bitfinex","SOLUSD",1746872129393,92.96593019,172.07,172.02,19.29933019]
["bitfinex","SOLUSD",1746872129599,98.77757841,172.07,172.02,19.29933019]
["bitfinex","SOLUSD",1746872129804,92.96593019,172.07,172.02,19.29933019]
["bitfinex","SOLUSD",1746872130011,73.6666,172.07,172.03,19.29933019]
["bitfinex","SOLUSD",1746872130315,37.94897905,172.08,172.03,19.29933019]
["bitfinex","SOLUSD",1746872130528,6.6023,172.12,172.05,19.29933019]
["bitfinex","SOLUSD",1746872130826,5.80995364,172.12,172.08,19.29933019]
["bitfinex","SOLUSD",1746872131403,25.10928383,172.12,172.07,19.29933019]
["bitfinex","SOLUSD",1746872131604,5.80995364,172.12,172.07,19.29933019]
["bitfinex","SOLUSD",1746872132629,25.10928383,172.12,172.07,19.29933019]
["bitfinex","SOLUSD",1746872132835,1.0,172.1,172.07,19.29933019]
["bitfinex","SOLUSD",1746872135532,1.0,172.1,172.08,19.29933019]
["bitfinex","SOLUSD",1746872135703,1.0,172.1,172.07,19.29933019]
["bitfinex","SOLUSD",1746872137730,6.81058186,172.1,172.05,1.6074]
["bitfinex","SOLUSD",1746872138049,6.81058186,172.1,172.05,20.90673019]
["bitfinex","SOLUSD",1746872138215,26.10991205,172.1,172.05,20.90673019]
["bitfinex","SOLUSD",1746872138421,19.29933019,172.07,172.03,26.0]
["bitfinex","SOLUSD",1746872138732,19.29933019,172.07,172.01,20.89553019]
["bitfinex","SOLUSD",1746872138935,5.81192607,172.06,172.02,19.29933019]
["bitfinex","SOLUSD",1746872139652,5.81192607,172.06,172.03,19.29933019]
["bitfinex","SOLUSD",1746872140325,5.8116362,172.07,172.01,2.7589169]
["bitfinex","SOLUSD",1746872140524,5.8116362,172.07,172.03,19.29933019]
["bitfinex","SOLUSD",1746872141036,37.94897905,172.06,171.99,27.16279803]
["bitfinex","SOLUSD",1746872141240,5.8116362,172.07,172.02,19.29933019]
["bitfinex","SOLUSD",1746872141433,5.8116362,172.07,172.03,19.29933019]
["bitfinex","SOLUSD",1746872141938,25.11068574,172.08,172.03,19.29933019]
["bitfinex","SOLUSD",1746872142322,5.81135555,172.08,172.04,19.29933019]
["bitfinex","SOLUSD",1746872142852,19.29933019,172.09,172.04,19.29933019]
["bitfinex","SOLUSD",1746872143035,1.0,172.1,172.06,19.29933019]
["bitfinex","SOLUSD",1746872143222,1.0,172.1,172.07,19.29933019]
["bitfinex","SOLUSD",1746872143729,6.81059182,172.1,172.06,19.29933019]
["bitfinex","SOLUSD",1746872144030,1.0,172.1,172.06,19.29933019]
["bitfinex","SOLUSD",1746872144852,6.81068653,172.1,172.06,19.29933019]
["bitfinex","SOLUSD",1746872145246,26.11001672,172.1,172.05,19.29933019]
["bitfinex","SOLUSD",1746872148642,26.11001672,172.1,172.03,2.75876813]
["bitfinex","SOLUSD",1746872148969,19.29933019,172.09,172.04,19.29933019]
["bitfinex","SOLUSD",1746872149169,26.11001672,172.1,172.05,19.29933019]
["bitfinex","SOLUSD",1746872150470,19.29933019,172.07,172.02,26.0]
["bitfinex","SOLUSD",1746872150647,19.29933019,172.07,171.99,83.5962]
["bitfinex","SOLUSD",1746872150848,19.29933019,172.06,172.01,19.29933019]
["bitfinex","SOLUSD",1746872151473,19.29933019,172.07,172.01,19.29933019]
["bitfinex","SOLUSD",1746872151977,25.11118503,172.07,172.02,19.29933019]
["bitfinex","SOLUSD",1746872152379,5.81185484,172.07,172.02,19.29933019]
["bitfinex","SOLUSD",1746872152744,25.11118503,172.07,172.02,19.29933019]
["bitfinex","SOLUSD",1746872152974,19.29933019,172.08,172.03,19.29933019]
["bitfinex","SOLUSD",1746872153351,25.11066836,172.08,172.03,19.29933019]
["bitfinex","SOLUSD",1746872153856,19.29933019,172.07,172.02,19.29933019]
["bitfinex","SOLUSD",1746872155854,12.03550864,172.07,172.02,12.03550864]
["bitfinex","SOLUSD",1746872156052,17.8473221,172.07,172.02,12.03550864]
["bitfinex","SOLUSD",1746872156815,1.0,172.1,172.04,12.03550864]
["bitfinex","SOLUSD",1746872156958,1.0,172.1,172.06,12.03550864]
["bitfinex","SOLUSD",1746872157575,1.0,172.1,172.05,12.03550864]
["bitfinex","SOLUSD",1746872157773,18.84617032,172.1,172.05,12.03550864]
["bitfinex","SOLUSD",1746872157957,12.03550864,172.09,172.04,12.03550864]
["bitfinex","SOLUSD",1746872158464,12.03550864,172.07,172.01,12.03550864]
["bitfinex","SOLUSD",1746872158783,12.03550864,172.07,172.0,26.0]
["bitfinex","SOLUSD",1746872158977,12.03550864,172.08,172.02,12.03550864]
["bitfinex","SOLUSD",1746872159178,12.03550864,172.05,171.99,95.63170864]
["bitfinex","SOLUSD",1746872159360,18.64964886,172.08,171.98,6.3392]
["bitfinex","SOLUSD",1746872159361,12.03550864,172.04,171.98,18.37470864]
["bitfinex","SOLUSD",1746872159876,12.03550864,172.01,171.97,1.16293963]
["bitfinex","SOLUSD",1746872160080,12.03550864,172.0,171.96,18.04304889]
["bitfinex","SOLUSD",1746872160269,18.64964886,172.04,171.96,30.07855753]
["bitfinex","SOLUSD",1746872160476,12.03550864,172.02,171.96,30.07855753]
["bitfinex","SOLUSD",1746872160783,12.03550864,172.02,171.96,13.19855753]
["bitfinex","SOLUSD",1746872161478,12.03550864,172.02,171.97,12.03550864]
["bitfinex","SOLUSD",1746872161783,18.64964886,172.05,171.99,12.03550864]
["bitfinex","SOLUSD",1746872161964,12.03550864,172.04,171.99,12.03550864]
["bitfinex","SOLUSD",1746872162351,18.64964886,172.05,171.96,1.16304889]
["bitfinex","SOLUSD",1746872162352,12.03550864,172.03,171.98,12.03550864]
["bitfinex","SOLUSD",1746872162959,12.03550864,172.03,171.98,13.19838771]
["bitfinex","SOLUSD",1746872163683,12.03550864,172.03,171.98,1.16287907]
["bitfinex","SOLUSD",1746872164482,17.84845128,172.03,171.97,13.1984832]
["bitfinex","SOLUSD",1746872164662,12.03550864,172.02,171.97,13.1984832]
["bitfinex","SOLUSD",1746872164865,5.81294264,172.03,171.97,13.1984832]
["bitfinex","SOLUSD",1746872164866,12.03550864,172.03,171.97,13.1984832]
["bitfinex","SOLUSD",1746872165070,12.03550864,172.03,171.98,12.03550864]
["bitfinex","SOLUSD",1746872165474,12.03550864,172.02,171.96,1.16305014]
["bitfinex","SOLUSD",1746872165672,12.03550864,172.02,171.97,12.03550864]
["bitfinex","SOLUSD",1746872165982,12.03550864,172.03,171.97,12.03550864]
["bitfinex","SOLUSD",1746872166591,5.81260172,172.04,171.98,13.19839117]
["bitfinex","SOLUSD",1746872166759,12.03550864,172.03,171.98,13.19839117]
["bitfinex","SOLUSD",1746872168489,12.03550864,172.05,172.0,13.19828166]
["bitfinex","SOLUSD",1746872168862,12.03550864,172.04,171.99,13.19834549]
["bitfinex","SOLUSD",1746872171584,12.03550864,172.05,172.0,12.03550864]
["bitfinex","SOLUSD",1746872172683,12.03550864,172.05,172.0,13.19828728]
["bitfinex","SOLUSD",1746872173803,24.46166967,172.06,172.0,13.19828728]
["bitfinex","SOLUSD",1746872173973,12.03550864,172.05,172.0,13.19828728]
["bitfinex","SOLUSD",1746872174172,12.03550864,172.02,171.96,109.16303932]
["bitfinex","SOLUSD",1746872174366,12.03550864,172.01,171.96,27.16303932]
["bitfinex","SOLUSD",1746872174567,12.03550864,172.02,171.97,12.03550864]
["bitfinex","SOLUSD",1746872174798,5.81275682,172.04,171.98,13.19843456]
["bitfinex","SOLUSD",1746872174998,12.03550864,172.03,171.97,1.16297352]
["bitfinex","SOLUSD",1746872175178,5.81275682,172.04,171.96,39.19855278]
["bitfinex","SOLUSD",1746872175179,12.03550864,172.02,171.96,39.19855278]
["bitfinex","SOLUSD",1746872175380,12.03550864,172.01,171.95,1.5899]
["bitfinex","SOLUSD",1746872175623,12.03550864,172.03,171.98,12.03550864]
["bitfinex","SOLUSD",1746872175911,50.46195729,172.05,171.98,12.03550864]
["bitfinex","SOLUSD",1746872176222,12.03550864,172.0,171.95,14.78852088]
["bitfinex","SOLUSD",1746872176511,12.03550864,172.0,171.95,13.19862088]
["bitfinex","SOLUSD",1746872177103,12.03550864,172.0,171.94,61.38880864]
["bitfinex","SOLUSD",1746872177286,12.03550864,171.98,171.94,26.0]
["bitfinex","SOLUSD",1746872177686,5.8140177,172.0,171.94,26.0]
["bitfinex","SOLUSD",1746872177905,12.03550864,171.99,171.94,26.0]
["bitfinex","SOLUSD",1746872178104,12.03550864,171.98,171.94,26.0]
["bitfinex","SOLUSD",1746872178309,12.03550864,171.98,171.93,13.19872043]
["bitfinex","SOLUSD",1746872178521,5.8140177,172.0,171.94,12.03550864]
["bitfinex","SOLUSD",1746872178684,12.03550864,172.01,171.96,12.03550864]
["bitfinex","SOLUSD",1746872178887,12.03550864,172.01,171.96,13.19855872]
["bitfinex","SOLUSD",1746872179081,19.41742096,172.02,171.97,12.03550864]
["bitfinex","SOLUSD",1746872179283,36.49850507,172.02,171.97,12.03550864]
["bitfinex","SOLUSD",1746872179882,18.64964886,172.02,171.97,12.03550864]
["bitfinex","SOLUSD",1746872180291,24.46297607,172.02,171.97,12.03550864]
["bitfinex","SOLUSD",1746872180721,12.03550864,172.01,171.92,1.16333178]
["bitfinex","SOLUSD",1746872180906,5.81429152,171.99,171.94,12.03550864]
["bitfinex","SOLUSD",1746872181216,18.64964886,172.02,171.94,12.03550864]
["bitfinex","SOLUSD",1746872181406,18.64964886,172.02,171.97,12.03550864]
["bitfinex","SOLUSD",1746872181905,30.6851575,172.02,171.97,12.03550864]
["bitfinex","SOLUSD",1746872182219,12.03550864,172.01,171.93,30.07140407]
["bitfinex","SOLUSD",1746872182514,36.49844618,172.02,171.96,12.03550864]
["bitfinex","SOLUSD",1746872182813,30.6851575,172.02,171.97,13.19848809]
["bitfinex","SOLUSD",1746872183010,36.49850519,172.02,171.97,12.03550864]
["bitfinex","SOLUSD",1746872183227,36.49850519,172.02,171.93,28.90816029]
["bitfinex","SOLUSD",1746872183228,12.03550864,172.01,171.96,12.03550864]
["bitfinex","SOLUSD",1746872183431,12.03550864,172.01,171.95,12.03550864]
["bitfinex","SOLUSD",1746872183929,12.03550864,172.0,171.95,12.03550864]
["bitfinex","SOLUSD",1746872184129,12.03550864,172.01,171.95,13.19860093]
["bitfinex","SOLUSD",1746872184601,12.03550864,172.01,147.37,0.9]
["bitfinex","SOLUSD",1746872184602,43.44,171.97,171.79,28.05411176]
["bitfinex","SOLUSD",1746872184933,26.0,171.91,171.87,12.03550864]
["bitfinex","SOLUSD",1746872185627,26.0,171.91,171.88,12.03550864]
["bitfinex","SOLUSD",1746872185825,5.81665891,171.92,171.87,12.03550864]
["bitfinex","SOLUSD",1746872186126,26.0,171.89,171.85,12.03550864]
["bitfinex","SOLUSD",1746872186313,38.03550864,171.89,171.83,12.03550864]
["bitfinex","SOLUSD",1746872186515,30.6851575,171.88,171.81,21.06256452]
["bitfinex","SOLUSD",1746872186724,56.6851575,171.86,171.81,9.02705588]
["bitfinex","SOLUSD",1746872187030,44.64964886,171.86,171.81,21.06256452]
["bitfinex","SOLUSD",1746872187926,44.64964886,171.86,171.81,9.02705588]
["bitfinex","SOLUSD",1746872187927,31.81878412,171.86,171.81,9.02705588]
["bitfinex","SOLUSD",1746872188126,31.81878412,171.86,171.83,19.303937]
["bitfinex","SOLUSD",1746872188322,26.0,171.86,171.84,19.303937]
["bitfinex","SOLUSD",1746872189030,37.95358586,171.89,171.81,1.16405269]
["bitfinex","SOLUSD",1746872189209,44.64964886,171.9,171.85,19.303937]
["bitfinex","SOLUSD",1746872189832,19.303937,171.91,171.87,19.303937]
["bitfinex","SOLUSD",1746872190134,44.64964886,171.91,171.87,19.303937]
["bitfinex","SOLUSD",1746872190512,63.95358586,171.91,171.86,19.303937]
["bitfinex","SOLUSD",1746872190927,45.303937,171.91,171.86,20.46765524]
["bitfinex","SOLUSD",1746872191132,26.0,171.91,171.88,19.303937]
["bitfinex","SOLUSD",1746872191303,24.46597952,171.93,171.88,19.303937]
["bitfinex","SOLUSD",1746872191727,24.46597952,171.93,171.86,1.16371824]
["bitfinex","SOLUSD",1746872191728,44.64964886,171.93,171.89,19.303937]
["bitfinex","SOLUSD",1746872191931,44.64964886,171.93,171.9,19.303937]
["bitfinex","SOLUSD",1746872192410,26.0,171.93,171.9,19.303937]
["bitfinex","SOLUSD",1746872193527,37.95358586,171.96,171.89,1.16347964]
["bitfinex","SOLUSD",1746872193708,25.11919069,171.97,171.92,19.303937]
["bitfinex","SOLUSD",1746872194026,26.0,171.94,171.92,19.303937]
["bitfinex","SOLUSD",1746872194227,45.303937,171.97,171.92,19.303937]
["bitfinex","SOLUSD",1746872194412,19.303937,171.96,171.91,19.303937]
["bitfinex","SOLUSD",1746872194617,19.303937,171.96,171.9,19.303937]
["bitfinex","SOLUSD",1746872196129,19.303937,171.96,171.9,20.46738672]
["bitfinex","SOLUSD",1746872196338,52.11892171,171.97,171.91,19.303937]
["bitfinex","SOLUSD",1746872196710,19.303937,171.96,171.91,19.303937]
["bitfinex","SOLUSD",1746872196911,19.303937,171.96,171.9,20.46738672]
["bitfinex","SOLUSD",1746872197310,19.303937,171.96,171.87,2.90907524]
["bitfinex","SOLUSD",1746872197522,19.303937,171.96,171.9,19.303937]
["bitfinex","SOLUSD",1746872198132,32.81498471,171.97,171.92,19.303937]
["bitfinex","SOLUSD",1746872198133,20.303937,171.97,171.92,19.303937]
["bitfinex","SOLUSD",1746872200035,20.303937,171.97,171.92,20.46724489]
["bitfinex","SOLUSD",1746872200634,26.11895127,171.97,171.92,19.303937]
["bitfinex","SOLUSD",1746872200941,19.303937,171.95,171.89,19.303937]
["bitfinex","SOLUSD",1746872201440,19.303937,171.95,171.9,19.303937]
["bitfinex","SOLUSD",1746872201750,1.0,171.97,171.89,4.07231967]
["bitfinex","SOLUSD",1746872201914,1.0,171.97,171.94,19.303937]
["bitfinex","SOLUSD",1746872202113,1.0,171.97,171.95,19.303937]
["bitfinex","SOLUSD",1746872202348,1.0,171.97,171.96,19.303937]
["bitfinex","SOLUSD",1746872203741,1.0,171.97,171.96,20.46699817]
["bitfinex","SOLUSD",1746872204242,1.0,171.97,171.96,1.16306117]
["bitfinex","SOLUSD",1746872204541,1.0,171.97,171.96,20.46699817]
["bitfinex","SOLUSD",1746872209553,1.0,171.97,171.93,1.16326411]
["bitfinex","SOLUSD",1746872209735,20.303937,171.97,171.93,1.16326411]
["bitfinex","SOLUSD",1746872209938,20.303937,171.97,171.92,1.16332328]
["bitfinex","SOLUSD",1746872210118,1.0,171.97,171.92,20.46726028]
["bitfinex","SOLUSD",1746872210547,20.303937,171.97,171.92,20.46726028]
["bitfinex","SOLUSD",1746872211231,1.0,171.97,171.92,20.46726028]
["bitfinex","SOLUSD",1746872211437,19.303937,171.95,171.9,27.16345164]
["bitfinex","SOLUSD",1746872211636,19.303937,171.95,171.9,20.46738864]
["bitfinex","SOLUSD",1746872211838,19.303937,171.95,171.91,26.0]
["bitfinex","SOLUSD",1746872212242,25.11967815,171.95,171.89,1.16351792]
["bitfinex","SOLUSD",1746872212550,19.303937,171.94,171.89,1.16351792]
["bitfinex","SOLUSD",1746872212727,19.303937,171.94,171.89,20.46745492]
["bitfinex","SOLUSD",1746872212929,25.11967815,171.95,171.9,19.303937]
["bitfinex","SOLUSD",1746872213122,18.64964886,171.96,171.9,19.303937]
["bitfinex","SOLUSD",1746872213347,20.303937,171.97,171.91,19.303937]
["bitfinex","SOLUSD",1746872213547,26.11899805,171.97,171.91,19.303937]
["bitfinex","SOLUSD",1746872213727,19.303937,171.96,171.9,19.303937]
["bitfinex","SOLUSD",1746872213931,25.11933368,171.96,171.9,19.303937]
["bitfinex","SOLUSD",1746872214350,25.11933368,171.96,171.9,20.46739549]
["bitfinex","SOLUSD",1746872214948,1.0,171.97,171.92,19.303937]
["bitfinex","SOLUSD",1746872215249,20.303937,171.97,171.92,19.303937]
["bitfinex","SOLUSD",1746872215653,26.11895081,171.97,171.92,19.303937]
["bitfinex","SOLUSD",1746872215827,19.303937,171.96,171.91,19.303937]
["bitfinex","SOLUSD",1746872216453,19.303937,171.96,171.9,1.16345849]
["bitfinex","SOLUSD",1746872216637,19.303937,171.96,171.91,19.303937]
["bitfinex","SOLUSD",1746872217552,20.303937,171.97,171.92,19.303937]
["bitfinex","SOLUSD",1746872218630,20.303937,171.97,171.93,1.16326411]
["bitfinex","SOLUSD",1746872219248,20.303937,171.97,171.92,20.46725488]
["bitfinex","SOLUSD",1746872219747,1.0,171.97,171.93,19.303937]
["bitfinex","SOLUSD",1746872220058,1.0,171.97,171.95,19.303937]
["bitfinex","SOLUSD",1746872220350,1.0,171.97,171.92,1.16331788]
["bitfinex","SOLUSD",1746872220351,1.0,171.97,171.96,19.303937]
["bitfinex","SOLUSD",1746872220860,1.0,171.97,171.96,20.46699817]
["bitfinex","SOLUSD",1746872222434,1.0,171.97,171.96,102.46699817]
["bitfinex","SOLUSD",1746872223536,1.0,171.97,171.96,121.77093517]
["bitfinex","SOLUSD",1746872223735,19.303937,172.08,172.0,26.0]
["bitfinex","SOLUSD",1746872223949,19.303937,172.08,172.03,19.303937]
["bitfinex","SOLUSD",1746872224460,25.1151952,172.08,172.02,19.303937]
["bitfinex","SOLUSD",1746872224765,19.303937,172.04,171.98,26.0]
["bitfinex","SOLUSD",1746872225059,19.303937,172.04,171.99,19.303937]
["bitfinex","SOLUSD",1746872225256,25.11659638,172.04,171.99,19.303937]
["bitfinex","SOLUSD",1746872225645,19.303937,172.03,171.96,1.16304524]
["bitfinex","SOLUSD",1746872225963,19.303937,172.03,171.97,19.303937]
["bitfinex","SOLUSD",1746872226261,19.303937,172.03,171.98,19.303937]
["bitfinex","SOLUSD",1746872227264,25.1170669,172.03,171.98,19.303937]
["bitfinex","SOLUSD",1746872227456,25.1170669,172.03,171.95,27.16310987]
["bitfinex","SOLUSD",1746872227760,19.303937,172.02,171.96,19.303937]
["bitfinex","SOLUSD",1746872227959,19.303937,172.02,171.97,19.303937]
["bitfinex","SOLUSD",1746872229356,5.81260172,172.04,171.97,19.303937]
["bitfinex","SOLUSD",1746872229558,19.303937,172.04,171.99,19.303937]
["bitfinex","SOLUSD",1746872229767,18.64964886,172.05,172.0,19.303937]
["bitfinex","SOLUSD",1746872230258,19.303937,172.07,172.02,19.303937]
["bitfinex","SOLUSD",1746872230450,19.303937,172.08,172.03,19.303937]
["bitfinex","SOLUSD",1746872230843,19.303937,172.07,172.02,19.303937]
["bitfinex","SOLUSD",1746872231147,19.303937,172.06,172.01,19.303937]
["bitfinex","SOLUSD",1746872231966,19.303937,172.06,172.01,20.46663677]
["bitfinex","SOLUSD",1746872232465,24.46097098,172.08,172.02,19.303937]
["bitfinex","SOLUSD",1746872232766,19.303937,172.07,172.02,19.303937]
["bitfinex","SOLUSD",1746872233448,25.11586307,172.06,172.01,19.303937]
["bitfinex","SOLUSD",1746872233746,24.4609907,172.08,172.03,19.303937]
["bitfinex","SOLUSD",1746872233952,43.7649277,172.08,172.03,19.303937]
["bitfinex","SOLUSD",1746872235582,43.7649277,172.08,172.02,1.16263485]
["bitfinex","SOLUSD",1746872235782,43.7649277,172.08,172.03,19.303937]
["bitfinex","SOLUSD",1746872236162,19.303937,172.06,172.0,19.303937]
["bitfinex","SOLUSD",1746872236350,19.303937,172.05,172.0,19.303937]
["bitfinex","SOLUSD",1746872236670,19.303937,172.04,171.99,45.303937]
["bitfinex","SOLUSD",1746872236968,25.11657675,172.04,171.99,46.46677314]
["bitfinex","SOLUSD",1746872237156,19.303937,172.02,171.95,1.16312881]
["bitfinex","SOLUSD",1746872237351,19.303937,172.02,171.96,45.303937]
["bitfinex","SOLUSD",1746872237665,19.303937,172.02,171.96,19.303937]
["bitfinex","SOLUSD",1746872237865,19.303937,172.01,171.96,19.303937]
["bitfinex","SOLUSD",1746872238965,25.11767158,172.01,171.95,20.46706581]
["bitfinex","SOLUSD",1746872239177,25.11767158,172.01,171.96,19.303937]
["bitfinex","SOLUSD",1746872239345,25.11725481,172.02,171.96,19.303937]
["bitfinex","SOLUSD",1746872239543,25.11725481,172.02,171.95,1.16312881]
["bitfinex","SOLUSD",1746872239755,25.11725481,172.02,171.96,19.303937]
["bitfinex","SOLUSD",1746872239954,19.303937,172.02,171.97,19.303937]
["bitfinex","SOLUSD",1746872240457,19.303937,172.01,171.96,19.303937]
["bitfinex","SOLUSD",1746872240662,19.303937,172.01,171.95,20.46706581]
["bitfinex","SOLUSD",1746872240856,25.11760068,172.01,171.95,20.46706581]
["bitfinex","SOLUSD",1746872241159,25.11760068,172.01,171.96,19.303937]
["bitfinex","SOLUSD",1746872241975,19.303937,171.98,171.93,46.46718585]
["bitfinex","SOLUSD",1746872242353,19.303937,171.97,171.92,1.16331391]
["bitfinex","SOLUSD",1746872242554,19.303937,171.98,171.93,19.303937]
["bitfinex","SOLUSD",1746872242856,19.303937,171.98,171.93,20.46716399]
["bitfinex","SOLUSD",1746872243060,25.11860169,171.98,171.93,20.46716399]
["bitfinex","SOLUSD",1746872243367,19.303937,171.97,171.92,20.46724257]
["bitfinex","SOLUSD",1746872243574,5.81466469,171.98,171.93,19.303937]
["bitfinex","SOLUSD",1746872243575,19.303937,171.98,171.93,19.303937]
["bitfinex","SOLUSD",1746872243780,25.11858242,171.98,171.93,19.303937]
["bitfinex","SOLUSD",1746872243949,19.303937,171.97,171.92,45.303937]
["bitfinex","SOLUSD",1746872244153,19.303937,171.97,171.92,46.46723995]
["bitfinex","SOLUSD",1746872244383,24.46371254,172.0,171.93,19.303937]
["bitfinex","SOLUSD",1746872244555,43.76764954,172.0,171.94,19.303937]
["bitfinex","SOLUSD",1746872245075,141.89708615,172.02,171.96,19.303937]
["bitfinex","SOLUSD",1746872245370,19.303937,172.01,171.96,19.303937]
["bitfinex","SOLUSD",1746872245674,19.303937,172.01,171.95,19.303937]
["bitfinex","SOLUSD",1746872246260,25.11760245,172.01,171.95,20.46699999]
["bitfinex","SOLUSD",1746872249481,25.11760245,172.01,171.96,19.303937]
["bitfinex","SOLUSD",1746872250566,25.11760245,172.01,171.96,20.46698299]
["bitfinex","SOLUSD",1746872250764,19.303937,172.01,171.96,20.46698299]
["bitfinex","SOLUSD",1746872250965,25.1175781,172.01,171.96,20.46698299]
["bitfinex","SOLUSD",1746872251273,18.64964886,171.98,171.92,26.0]
["bitfinex","SOLUSD",1746872251472,37.95358586,171.98,171.92,19.303937]
["bitfinex","SOLUSD",1746872251667,37.95358586,171.98,171.91,1.16339945]
["bitfinex","SOLUSD",1746872251668,19.303937,171.97,171.91,20.46733645]
["bitfinex","SOLUSD",1746872251871,19.303937,171.97,171.91,19.303937]
["bitfinex","SOLUSD",1746872252464,25.12024583,171.94,171.86,83.6561]
["bitfinex","SOLUSD",1746872252660,25.12024583,171.94,171.88,19.303937]
["bitfinex","SOLUSD",1746872253054,19.303937,171.93,171.88,19.303937]
["bitfinex","SOLUSD",1746872253782,19.303937,171.93,171.89,1.16353481]
["bitfinex","SOLUSD",1746872254454,19.303937,171.92,171.87,1.16367021]
["bitfinex","SOLUSD",1746872254788,19.303937,171.93,171.88,19.303937]
["bitfinex","SOLUSD",1746872255877,19.303937,171.93,171.88,20.4674852]
["bitfinex","SOLUSD",1746872256079,25.12026739,171.93,171.88,20.4674852]
["bitfinex","SOLUSD",1746872256263,25.12026739,171.93,171.88,19.303937]
["bitfinex","SOLUSD",1746872257384,26.12026739,171.93,171.88,19.303937]
["bitfinex","SOLUSD",1746872259686,20.303937,171.93,171.88,20.46753481]
["bitfinex","SOLUSD",1746872259890,26.12038808,171.93,171.88,19.303937]
["bitfinex","SOLUSD",1746872260061,19.303937,171.89,171.84,22.07238746]
["bitfinex","SOLUSD",1746872260268,19.303937,171.88,171.82,19.303937]
["bitfinex","SOLUSD",1746872260571,19.303937,171.87,171.82,19.303937]
["bitfinex","SOLUSD",1746872260867,19.303937,171.84,171.79,19.303937]
["bitfinex","SOLUSD",1746872261066,19.303937,171.84,171.78,19.303937]
["bitfinex","SOLUSD",1746872261269,19.303937,171.85,171.8,19.303937]
["bitfinex","SOLUSD",1746872261870,19.303937,171.86,171.8,19.303937]
["bitfinex","SOLUSD",1746872262091,19.303937,171.86,171.81,1.16407659]
["bitfinex","SOLUSD",1746872262262,18.64964886,171.89,171.83,19.303937]
["bitfinex","SOLUSD",1746872262595,19.303937,171.89,171.84,19.303937]
["bitfinex","SOLUSD",1746872263273,19.303937,171.89,171.83,19.303937]
["bitfinex","SOLUSD",1746872263478,19.303937,171.89,171.84,1.16387337]
["bitfinex","SOLUSD",1746872264074,19.303937,171.88,171.8,1.16414435]
["bitfinex","SOLUSD",1746872264383,19.303937,171.86,171.8,20.46808135]
["bitfinex","SOLUSD",1746872264691,19.303937,171.86,171.81,19.303937]
["bitfinex","SOLUSD",1746872266288,25.12282064,171.86,171.81,19.303937]
["bitfinex","SOLUSD",1746872266478,5.81888364,171.86,171.81,19.303937]
["bitfinex","SOLUSD",1746872266678,25.12282064,171.86,171.81,19.303937]
["bitfinex","SOLUSD",1746872267193,5.8184326,171.87,171.81,19.303937]
["bitfinex","SOLUSD",1746872267393,5.8184326,171.87,171.82,19.303937]
["bitfinex","SOLUSD",1746872267603,25.1223696,171.87,171.82,19.303937]
["bitfinex","SOLUSD",1746872268492,19.303937,171.86,171.8,19.303937]
["bitfinex","SOLUSD",1746872268970,19.303937,171.86,171.81,19.303937]
["bitfinex","SOLUSD",1746872269790,19.303937,171.86,171.81,20.4679925]
["bitfinex","SOLUSD",1746872269992,25.12265808,171.86,171.81,19.303937]
["bitfinex","SOLUSD",1746872270189,19.303937,171.85,171.8,19.303937]
["bitfinex","SOLUSD",1746872270395,19.303937,171.84,171.79,1.1641794]
["bitfinex","SOLUSD",1746872270769,19.303937,171.83,171.78,19.303937]
["bitfinex","SOLUSD",1746872270993,19.303937,171.81,171.75,19.303937]
["bitfinex","SOLUSD",1746872271180,19.303937,171.8,171.74,20.46848806]
["bitfinex","SOLUSD",1746872271592,5.82038298,171.81,171.74,20.46848806]
["bitfinex","SOLUSD",1746872271776,19.303937,171.79,171.74,1.16452095]
["bitfinex","SOLUSD",1746872271980,19.303937,171.79,171.74,20.46845795]
["bitfinex","SOLUSD",1746872272588,19.303937,171.8,171.75,19.303937]
["bitfinex","SOLUSD",1746872273267,24.46975899,171.82,171.74,1.16452095]
["bitfinex","SOLUSD",1746872273472,19.303937,171.8,171.75,19.303937]
["bitfinex","SOLUSD",1746872273795,19.303937,171.8,171.75,20.468404]
["bitfinex","SOLUSD",1746872275292,25.12497735,171.8,171.75,19.303937]
["bitfinex","SOLUSD",1746872275495,19.303937,171.78,171.73,10.16219566]
["bitfinex","SOLUSD",1746872275671,19.303937,171.77,171.73,10.16219566]
["bitfinex","SOLUSD",1746872275882,19.303937,171.78,171.73,28.30155604]
["bitfinex","SOLUSD",1746872276199,24.4707216,171.79,171.73,10.16223293]
["bitfinex","SOLUSD",1746872276493,19.303937,171.77,171.73,10.16223293]
["bitfinex","SOLUSD",1746872276694,24.4707216,171.79,171.73,29.46616993]
["bitfinex","SOLUSD",1746872276695,19.303937,171.78,171.73,29.46616993]
["bitfinex","SOLUSD",1746872276876,19.303937,171.78,171.73,10.16223293]
["bitfinex","SOLUSD",1746872277202,24.4707216,171.79,171.73,10.16223293]
["bitfinex","SOLUSD",1746872277203,19.303937,171.77,171.73,10.16223293]
["bitfinex","SOLUSD",1746872280106,19.303937,171.76,171.73,8.99761904]
["bitfinex","SOLUSD",1746872280497,19.303937,171.75,171.73,8.99761904]
["bitfinex","SOLUSD",1746872280808,19.303937,171.75,171.71,1.16474731]
["bitfinex","SOLUSD",1746872281008,19.303937,171.76,171.71,20.46868431]
["bitfinex","SOLUSD",1746872281324,19.303937,171.77,171.73,1.16461887]
["bitfinex","SOLUSD",1746872281486,19.303937,171.76,171.73,1.16461887]
["bitfinex","SOLUSD",1746872281681,19.303937,171.75,171.7,19.303937]
["bitfinex","SOLUSD",1746872282005,19.303937,171.74,171.69,20.46880534]
["bitfinex","SOLUSD",1746872282195,19.303937,171.73,171.67,1.16502592]
["bitfinex","SOLUSD",1746872282402,19.303937,171.73,171.68,19.303937]
["bitfinex","SOLUSD",1746872283208,19.303937,171.73,171.68,1.16492294]
["bitfinex","SOLUSD",1746872283522,19.303937,171.72,171.67,19.303937]
["bitfinex","SOLUSD",1746872284506,19.303937,171.72,171.67,20.46893732]
["bitfinex","SOLUSD",1746872285493,24.47245977,171.74,171.67,20.46893732]
["bitfinex","SOLUSD",1746872285694,19.303937,171.72,171.68,19.303937]
["bitfinex","SOLUSD",1746872285890,19.303937,171.72,171.67,20.46893732]
["bitfinex","SOLUSD",1746872288501,19.303937,171.72,171.67,19.303937]
["bitfinex","SOLUSD",1746872289015,19.303937,171.68,171.61,1.16543324]
["bitfinex","SOLUSD",1746872289220,19.303937,171.66,171.61,20.46937024]
["bitfinex","SOLUSD",1746872289525,18.64964886,171.71,171.62,19.303937]
["bitfinex","SOLUSD",1746872289685,19.303937,171.68,171.62,19.303937]
["bitfinex","SOLUSD",1746872290086,18.64964886,171.71,171.62,19.303937]
["bitfinex","SOLUSD",1746872290286,19.303937,171.67,171.62,19.303937]
["bitfinex","SOLUSD",1746872290504,19.303937,171.67,171.62,20.46929016]
["bitfinex","SOLUSD",1746872290882,19.303937,171.66,171.62,1.16535316]
["bitfinex","SOLUSD",1746872291084,24.47451593,171.68,171.6,1.16550116]
["bitfinex","SOLUSD",1746872291279,19.303937,171.65,171.6,20.46943816]
["bitfinex","SOLUSD",1746872291880,19.303937,171.66,171.61,19.303937]
["bitfinex","SOLUSD",1746872292301,19.303937,171.64,171.6,1.16550116]
["bitfinex","SOLUSD",1746872292503,19.303937,171.64,171.59,1.16555541]
["bitfinex","SOLUSD",1746872292686,19.303937,171.63,171.59,1.16555541]
["bitfinex","SOLUSD",1746872293311,19.303937,171.63,171.58,20.46955898]
["bitfinex","SOLUSD",1746872293901,19.303937,171.6,171.56,1.16573596]
["bitfinex","SOLUSD",1746872294208,19.303937,171.58,171.53,19.303937]
["bitfinex","SOLUSD",1746872294391,19.303937,171.57,171.52,20.46996473]
["bitfinex","SOLUSD",1746872294588,19.303937,171.58,171.53,19.303937]
["bitfinex","SOLUSD",1746872294785,18.64964886,171.58,171.53,19.303937]
["bitfinex","SOLUSD",1746872295406,18.64964886,171.57,171.53,19.303937]
["bitfinex","SOLUSD",1746872295599,37.95358586,171.57,171.52,20.46996473]
["bitfinex","SOLUSD",1746872295802,19.303937,171.56,171.51,20.47003787]
["bitfinex","SOLUSD",1746872296114,19.303937,171.52,171.46,19.303937]
["bitfinex","SOLUSD",1746872296412,19.303937,171.5,171.45,19.303937]
["bitfinex","SOLUSD",1746872296583,37.95358586,171.5,171.43,17.66665694]
["bitfinex","SOLUSD",1746872296935,37.95358586,171.5,171.44,19.303937]
["bitfinex","SOLUSD",1746872297111,19.303937,171.49,171.43,17.66665694]
["bitfinex","SOLUSD",1746872297411,18.64964886,171.48,171.43,20.47059394]
["bitfinex","SOLUSD",1746872297614,19.303937,171.46,171.38,7.7508]
["bitfinex","SOLUSD",1746872297823,19.303937,171.45,171.38,7.7508]
["bitfinex","SOLUSD",1746872298127,19.303937,171.43,171.37,1.16700073]
["bitfinex","SOLUSD",1746872298303,19.303937,171.42,171.37,1.16700073]
["bitfinex","SOLUSD",1746872298494,18.64964886,171.46,171.38,19.303937]
["bitfinex","SOLUSD",1746872298895,19.303937,171.43,171.38,19.303937]
["bitfinex","SOLUSD",1746872299092,18.64964886,171.46,171.42,19.303937]
["bitfinex","SOLUSD",1746872299312,134.5,171.47,171.43,19.303937]
["bitfinex","SOLUSD",1746872299617,18.64964886,171.48,171.44,19.303937]
["bitfinex","SOLUSD",1746872299911,37.95358586,171.48,171.43,19.303937]
["bitfinex","SOLUSD",1746872300301,19.303937,171.47,171.43,19.303937]
["bitfinex","SOLUSD",1746872300497,19.303937,171.47,171.42,20.47059934]
["bitfinex","SOLUSD",1746872300817,18.64964886,171.47,171.41,19.303937]
["bitfinex","SOLUSD",1746872301036,37.95358586,171.47,171.42,19.303937]
["bitfinex","SOLUSD",1746872301806,5.83096955,171.5,171.45,19.303937]
["bitfinex","SOLUSD",1746872301807,19.303937,171.49,171.45,19.303937]
["bitfinex","SOLUSD",1746872302194,19.303937,171.46,171.41,19.303937]
["bitfinex","SOLUSD",1746872302530,19.303937,171.45,171.4,19.303937]
["bitfinex","SOLUSD",1746872302717,19.303937,171.45,171.38,1.16699731]
["bitfinex","SOLUSD",1746872303015,134.5,171.5,171.42,19.303937]
["bitfinex","SOLUSD",1746872303016,37.95358586,171.47,171.42,19.303937]
["bitfinex","SOLUSD",1746872303816,19.303937,171.48,171.44,19.303937]
["bitfinex","SOLUSD",1746872304327,37.95358586,171.49,171.44,19.303937]
["bitfinex","SOLUSD",1746872304524,18.64964886,171.49,171.45,19.303937]
["bitfinex","SOLUSD",1746872304932,134.5,171.5,171.43,1.16665694]
["bitfinex","SOLUSD",1746872305130,134.5,171.5,171.49,19.303937]
["bitfinex","SOLUSD",1746872305429,18.64964886,171.52,171.49,19.303937]
["bitfinex","SOLUSD",1746872306225,18.64964886,171.52,171.5,19.303937]
["bitfinex","SOLUSD",1746872306808,18.64964886,171.52,171.48,19.303937]
["bitfinex","SOLUSD",1746872309114,19.303937,171.5,171.45,1.16646849]
["bitfinex","SOLUSD",1746872309528,19.303937,171.5,171.45,20.47040549]
["bitfinex","SOLUSD",1746872309736,19.303937,171.51,171.46,19.303937]
["bitfinex","SOLUSD",1746872310414,19.303937,171.51,171.46,20.47038088]
["bitfinex","SOLUSD",1746872310821,140.3295002,171.55,171.48,19.303937]
["bitfinex","SOLUSD",1746872311131,37.95358586,171.54,171.46,1.16644388]
["bitfinex","SOLUSD",1746872311313,37.95358586,171.54,171.49,19.303937]
["bitfinex","SOLUSD",1746872311627,37.95358586,171.51,171.46,1.16644388]
["bitfinex","SOLUSD",1746872311832,18.64964886,171.51,171.47,19.303937]
["bitfinex","SOLUSD",1746872312028,18.64964886,171.51,171.44,1.16658889]
["bitfinex","SOLUSD",1746872312235,37.95358586,171.51,171.46,19.303937]
["bitfinex","SOLUSD",1746872312409,18.64964886,171.51,171.47,19.303937]
["bitfinex","SOLUSD",1746872312611,18.64964886,171.51,171.48,19.303937]
["bitfinex","SOLUSD",1746872312937,24.47928263,171.54,171.49,19.303937]
["bitfinex","SOLUSD",1746872313112,43.78321963,171.54,171.49,19.303937]
["bitfinex","SOLUSD",1746872313312,18.64964886,171.52,171.48,19.303937]
["bitfinex","SOLUSD",1746872313949,18.64964886,171.52,171.49,19.303937]
["bitfinex","SOLUSD",1746872314158,37.95358586,171.52,171.43,28.91664236]
["bitfinex","SOLUSD",1746872314474,18.64964886,171.52,171.48,19.303937]
["bitfinex","SOLUSD",1746872315318,37.95358586,171.52,171.47,19.303937]
["bitfinex","SOLUSD",1746872315517,37.95358586,171.52,171.44,1.16658889]
["bitfinex","SOLUSD",1746872315819,18.64964886,171.52,171.47,19.303937]
["bitfinex","SOLUSD",1746872316038,43.78396042,171.52,171.47,19.303937]
["bitfinex","SOLUSD",1746872316343,43.78396042,171.52,171.46,20.47034658]
["bitfinex","SOLUSD",1746872316643,37.95358586,171.52,171.46,1.16640958]
["bitfinex","SOLUSD",1746872316815,18.64964886,171.52,171.48,19.303937]
["bitfinex","SOLUSD",1746872317821,18.64964886,171.52,171.49,19.303937]
["bitfinex","SOLUSD",1746872318328,18.64964886,171.52,171.48,19.303937]
["bitfinex","SOLUSD",1746872318545,153.803937,171.55,171.5,19.303937]
["bitfinex","SOLUSD",1746872318855,134.5,171.55,171.52,19.303937]
["bitfinex","SOLUSD",1746872319350,35.16964886,171.57,171.52,19.303937]
["bitfinex","SOLUSD",1746872319564,35.16964886,171.57,171.53,19.303937]
["bitfinex","SOLUSD",1746872319729,18.64964886,171.57,171.53,19.303937]
["bitfinex","SOLUSD",1746872320152,19.303937,171.58,171.53,19.303937]
["bitfinex","SOLUSD",1746872320328,25.13213788,171.58,171.49,4.08187066]
["bitfinex","SOLUSD",1746872320526,25.13213788,171.58,171.53,19.303937]
["bitfinex","SOLUSD",1746872321252,37.95358586,171.57,171.52,19.303937]
["bitfinex","SOLUSD",1746872322252,25.13280153,171.56,171.51,19.303937]
["bitfinex","SOLUSD",1746872322452,19.303937,171.55,171.5,19.303937]
["bitfinex","SOLUSD",1746872322871,25.13280153,171.56,171.51,19.303937]
["bitfinex","SOLUSD",1746872323345,19.303937,171.56,171.51,19.303937]
["bitfinex","SOLUSD",1746872323560,19.303937,171.56,171.52,19.303937]
["bitfinex","SOLUSD",1746872323561,18.64964886,171.56,171.52,19.303937]
["bitfinex","SOLUSD",1746872323725,162.0473,171.6,171.54,19.303937]
["bitfinex","SOLUSD",1746872323926,18.64964886,171.59,171.55,19.303937]
["bitfinex","SOLUSD",1746872324341,134.5,171.6,171.56,19.303937]
["bitfinex","SOLUSD",1746872324542,134.5,171.6,171.58,19.303937]
["bitfinex","SOLUSD",1746872324758,18.64964886,171.61,171.59,19.303937]
["bitfinex","SOLUSD",1746872325266,18.64964886,171.61,171.58,19.303937]
["bitfinex","SOLUSD",1746872325637,18.64964886,171.63,171.59,19.303937]
["bitfinex","SOLUSD",1746872327760,43.78015208,171.63,171.58,19.303937]
["bitfinex","SOLUSD",1746872327964,19.303937,171.61,171.53,27.16596658]
["bitfinex","SOLUSD",1746872328163,19.303937,171.57,171.5,7.55577161]
["bitfinex","SOLUSD",1746872328574,19.303937,171.57,171.52,19.303937]
["bitfinex","SOLUSD",1746872328866,5.82886453,171.56,171.52,19.303937]
["bitfinex","SOLUSD",1746872329552,5.8281851,171.58,171.53,19.303937]
["bitfinex","SOLUSD",1746872329742,18.64964886,171.57,171.53,19.303937]
["bitfinex","SOLUSD",1746872330669,18.64964886,171.59,171.55,19.303937]
["bitfinex","SOLUSD",1746872330843,37.95358586,171.59,171.54,19.303937]
["bitfinex","SOLUSD",1746872331044,18.64964886,171.59,171.55,19.303937]
["bitfinex","SOLUSD",1746872331270,37.95358586,171.59,171.54,19.303937]
["bitfinex","SOLUSD",1746872331750,18.64964886,171.59,171.55,19.303937]
["bitfinex","SOLUSD",1746872332569,19.303937,171.61,171.56,19.303937]
["bitfinex","SOLUSD",1746872332760,18.64964886,171.61,171.57,19.303937]
["bitfinex","SOLUSD",1746872332957,37.95358586,171.61,171.56,19.303937]
["bitfinex","SOLUSD",1746872333768,43.78078518,171.61,171.56,19.303937]
["bitfinex","SOLUSD",1746872333957,18.64964886,171.61,171.58,19.303937]
["bitfinex","SOLUSD",1746872334151,18.64964886,171.61,171.55,1.1658323]
["bitfinex","SOLUSD",1746872334469,140.32691127,171.62,171.58,19.303937]
["bitfinex","SOLUSD",1746872335243,134.5,171.62,171.58,19.303937]
["bitfinex","SOLUSD",1746872335465,18.64964886,171.63,171.59,19.303937]
["bitfinex","SOLUSD",1746872335954,24.4761864,171.63,171.59,19.303937]
["bitfinex","SOLUSD",1746872337000,43.7801234,171.63,171.58,19.303937]
["bitfinex","SOLUSD",1746872338771,24.4761864,171.63,171.59,19.303937]
["bitfinex","SOLUSD",1746872340174,24.4761864,171.63,171.58,19.303937]
["bitfinex","SOLUSD",1746872340882,5.82616998,171.64,171.59,19.303937]
["bitfinex","SOLUSD",1746872341050,44.64964886,171.65,171.57,1.16569319]
["bitfinex","SOLUSD",1746872341376,44.64964886,171.65,171.61,19.303937]
["bitfinex","SOLUSD",1746872341952,44.64964886,171.65,171.6,19.303937]
["bitfinex","SOLUSD",1746872342154,50.47556792,171.65,171.6,19.303937]
["bitfinex","SOLUSD",1746872342980,50.47556792,171.65,171.61,19.303937]
["bitfinex","SOLUSD",1746872343291,26.0,171.65,171.59,1.16556489]
["bitfinex","SOLUSD",1746872343457,26.0,171.65,171.62,19.303937]
["bitfinex","SOLUSD",1746872343650,26.0,171.65,171.59,1.16556489]
["bitfinex","SOLUSD",1746872343851,134.5,171.67,171.64,19.303937]
["bitfinex","SOLUSD",1746872344526,134.5,171.67,171.65,19.303937]
["bitfinex","SOLUSD",1746872346252,134.5,171.67,171.59,9.16964644]
["bitfinex","SOLUSD",1746872346463,18.64964886,171.68,171.59,9.16964644]
["bitfinex","SOLUSD",1746872346780,51.12810366,171.7,171.66,19.303937]
["bitfinex","SOLUSD",1746872346953,51.12810366,171.7,171.65,19.303937]
["bitfinex","SOLUSD",1746872347483,51.12810366,171.7,171.59,91.16964644]
["bitfinex","SOLUSD",1746872347793,31.82416666,171.7,171.65,19.303937]
["bitfinex","SOLUSD",1746872348076,51.12810366,171.7,171.65,19.303937]
["bitfinex","SOLUSD",1746872348457,51.12810366,171.7,171.62,1.16534577]
["bitfinex","SOLUSD",1746872348663,31.82416666,171.7,171.64,19.303937]
["bitfinex","SOLUSD",1746872348864,31.82416666,171.7,171.65,19.303937]
["bitfinex","SOLUSD",1746872349063,51.12810366,171.7,171.65,19.303937]
["bitfinex","SOLUSD",1746872350278,31.82416666,171.7,171.64,19.303937]
["bitfinex","SOLUSD",1746872350669,19.303937,171.69,171.64,19.303937]
["bitfinex","SOLUSD",1746872351584,5.8247903,171.68,171.64,19.303937]
["bitfinex","SOLUSD",1746872351781,5.8247903,171.68,171.65,19.303937]
["bitfinex","SOLUSD",1746872352021,24.47278663,171.73,171.67,19.303937]
["bitfinex","SOLUSD",1746872352163,134.5,171.75,171.72,19.303937]
["bitfinex","SOLUSD",1746872352666,5.82173837,171.77,171.74,19.303937]
["bitfinex","SOLUSD",1746872352868,5.82173837,171.77,171.72,19.303937]
["bitfinex","SOLUSD",1746872353489,5.82173837,171.77,171.63,24.88936944]
["bitfinex","SOLUSD",1746872353490,18.64964886,171.72,171.63,33.7627]
["bitfinex","SOLUSD",1746872353789,25.12770963,171.71,171.65,19.303937]
["bitfinex","SOLUSD",1746872353995,37.95358586,171.7,171.65,19.303937]
["bitfinex","SOLUSD",1746872354166,18.64964886,171.7,171.63,7.7627]
["bitfinex","SOLUSD",1746872354479,19.303937,171.69,171.64,19.303937]
["bitfinex","SOLUSD",1746872354673,19.303937,171.68,171.59,8.92825529]
["bitfinex","SOLUSD",1746872354982,19.303937,171.67,171.62,19.303937]
["bitfinex","SOLUSD",1746872355187,19.303937,171.68,171.62,19.303937]
["bitfinex","SOLUSD",1746872355487,19.303937,171.68,171.63,19.303937]
["bitfinex","SOLUSD",1746872355784,5.8251296,171.67,171.59,34.92825529]
["bitfinex","SOLUSD",1746872356291,5.8251296,171.67,171.63,19.303937]
["bitfinex","SOLUSD",1746872356696,5.8251296,171.67,171.64,19.303937]
["bitfinex","SOLUSD",1746872356999,5.8251296,171.67,171.63,19.303937]
["bitfinex","SOLUSD",1746872357892,18.64964886,171.68,171.63,19.303937]
["bitfinex","SOLUSD",1746872358079,18.64964886,171.68,171.64,19.303937]
["bitfinex","SOLUSD",1746872359289,37.95358586,171.68,171.63,19.303937]
["bitfinex","SOLUSD",1746872359663,37.95358586,171.68,171.59,33.7627]
["bitfinex","SOLUSD",1746872359862,37.95358586,171.68,171.63,19.303937]
["bitfinex","SOLUSD",1746872360064,43.77871336,171.68,171.63,19.303937]
["bitfinex","SOLUSD",1746872360595,24.47477636,171.68,171.63,19.303937]
["bitfinex","SOLUSD",1746872360786,24.47477636,171.68,171.6,1.16548785]
["bitfinex","SOLUSD",1746872360979,43.77871336,171.68,171.6,1.16548785]
["bitfinex","SOLUSD",1746872361477,43.77871336,171.68,171.63,19.303937]
["bitfinex","SOLUSD",1746872362694,24.47477636,171.68,171.63,19.303937]
["bitfinex","SOLUSD",1746872363089,43.77871336,171.68,171.63,19.303937]
["bitfinex","SOLUSD",1746872364296,24.47477636,171.68,171.64,19.303937]
["bitfinex","SOLUSD",1746872365482,134.5,171.72,171.66,19.303937]
["bitfinex","SOLUSD",1746872365794,18.64964886,171.71,171.66,19.303937]
["bitfinex","SOLUSD",1746872366006,134.5,171.72,171.69,19.303937]
["bitfinex","SOLUSD",1746872366174,134.5,171.72,171.7,19.303937]
["bitfinex","SOLUSD",1746872366379,24.47299762,171.73,171.63,1.16527395]
["bitfinex","SOLUSD",1746872366588,19.303937,171.72,171.67,19.303937]
["bitfinex","SOLUSD",1746872366891,43.77693462,171.73,171.68,19.303937]
["bitfinex","SOLUSD",1746872369483,37.95358586,171.72,171.67,19.303937]
["bitfinex","SOLUSD",1746872370207,5.82334876,171.73,171.68,19.303937]
["bitfinex","SOLUSD",1746872370690,18.64964886,171.71,171.67,19.303937]
["bitfinex","SOLUSD",1746872370884,5.82411182,171.7,171.66,19.303937]
["bitfinex","SOLUSD",1746872371086,5.82411182,171.7,171.67,19.303937]
["bitfinex","SOLUSD",1746872371299,5.82387286,171.71,171.67,19.303937]
["bitfinex","SOLUSD",1746872371877,50.47318105,171.72,171.68,19.303937]
["bitfinex","SOLUSD",1746872373191,50.47318105,171.72,171.67,19.303937]
["bitfinex","SOLUSD",1746872374525,18.64964886,171.75,171.65,8.0679]
["bitfinex","SOLUSD",1746872374678,5.82209146,171.76,171.72,19.303937]
["bitfinex","SOLUSD",1746872374875,5.82209146,171.76,171.65,8.0679]
["bitfinex","SOLUSD",1746872374876,31.82209146,171.76,171.71,19.303937]
["bitfinex","SOLUSD",1746872375183,37.95358586,171.75,171.65,90.0679]
["bitfinex","SOLUSD",1746872375401,31.82209146,171.76,171.68,19.303937]
["bitfinex","SOLUSD",1746872375402,37.95358586,171.73,171.68,19.303937]
["bitfinex","SOLUSD",1746872375699,18.64964886,171.73,171.68,12.0850791]
["bitfinex","SOLUSD",1746872376075,56.73472796,171.73,171.68,12.0850791]
["bitfinex","SOLUSD",1746872376282,30.73472796,171.72,171.67,12.0850791]
["bitfinex","SOLUSD",1746872377097,30.73472796,171.72,171.65,8.65045014]
["bitfinex","SOLUSD",1746872377098,30.73472796,171.72,171.66,12.0850791]
["bitfinex","SOLUSD",1746872377298,24.47328012,171.72,171.67,12.0850791]
["bitfinex","SOLUSD",1746872377497,36.55835922,171.72,171.65,8.0679]
["bitfinex","SOLUSD",1746872377700,36.55835922,171.72,171.66,12.0850791]
["bitfinex","SOLUSD",1746872377877,12.0850791,171.7,171.65,0.58258006]
["bitfinex","SOLUSD",1746872378079,12.0850791,171.71,171.66,12.0850791]
["bitfinex","SOLUSD",1746872378605,12.0850791,171.71,171.65,0.58258006]
["bitfinex","SOLUSD",1746872378901,12.0850791,171.71,171.61,51.86464549]
["bitfinex","SOLUSD",1746872378902,18.64964886,171.72,171.68,12.0850791]
["bitfinex","SOLUSD",1746872379111,36.55829387,171.72,171.67,12.0850791]
["bitfinex","SOLUSD",1746872379706,36.55829387,171.72,171.62,2.03938934]
["bitfinex","SOLUSD",1746872379905,36.55829387,171.72,171.67,12.0850791]
["bitfinex","SOLUSD",1746872380586,18.64964886,171.72,171.67,12.66759042]
["bitfinex","SOLUSD",1746872380802,18.64964886,171.72,171.68,12.0850791]
["bitfinex","SOLUSD",1746872381208,43.90824785,171.73,171.7,12.0850791]
["bitfinex","SOLUSD",1746872381209,26.0,171.73,171.7,12.0850791]
["bitfinex","SOLUSD",1746872381709,1.0,171.71,171.7,12.0850791]
["bitfinex","SOLUSD",1746872381895,1.0,171.71,171.69,12.0850791]
["bitfinex","SOLUSD",1746872383009,6.82382402,171.71,171.68,12.0850791]
["bitfinex","SOLUSD",1746872383200,6.82382402,171.71,171.67,12.0850791]
["bitfinex","SOLUSD",1746872383404,1.0,171.71,171.67,12.0850791]
["bitfinex","SOLUSD",1746872383995,6.82391201,171.71,171.66,12.0850791]
["bitfinex","SOLUSD",1746872385134,6.82391201,171.71,171.67,12.0850791]
["bitfinex","SOLUSD",1746872385601,6.82393074,171.71,171.67,12.0850791]
["bitfinex","SOLUSD",1746872386186,1.0,171.71,171.67,12.0850791]
["bitfinex","SOLUSD",1746872387211,18.64964886,171.7,171.67,12.0850791]
["bitfinex","SOLUSD",1746872387715,18.64964886,171.7,171.64,0.58261477]
["bitfinex","SOLUSD",1746872387888,18.64964886,171.7,171.67,12.0850791]
["bitfinex","SOLUSD",1746872388390,1.0,171.71,171.68,12.0850791]
["bitfinex","SOLUSD",1746872388610,1.0,171.71,171.64,2.0391517]
["bitfinex","SOLUSD",1746872388812,1.0,171.71,171.68,12.0850791]
["bitfinex","SOLUSD",1746872389407,1.0,171.71,171.67,0.58248589]
["bitfinex","SOLUSD",1746872389715,1.0,171.71,171.68,12.0850791]
["bitfinex","SOLUSD",1746872391512,1.0,171.71,171.68,12.66755709]
["bitfinex","SOLUSD",1746872392017,1.0,171.71,171.68,12.0850791]
["bitfinex","SOLUSD",1746872392493,1.0,171.71,171.67,12.66758504]
["bitfinex","SOLUSD",1746872393600,1.0,171.71,171.68,12.0850791]
["bitfinex","SOLUSD",1746872394013,1.0,171.71,171.67,12.66758504]
["bitfinex","SOLUSD",1746872394519,1.0,171.71,171.67,0.58250594]
["bitfinex","SOLUSD",1746872394818,1.0,171.71,171.67,12.66758504]
["bitfinex","SOLUSD",1746872395515,26.0,171.69,171.68,12.0850791]
["bitfinex","SOLUSD",1746872396098,1.0,171.71,171.68,12.0850791]
["bitfinex","SOLUSD",1746872397116,1.0,171.71,171.67,12.0850791]
["bitfinex","SOLUSD",1746872397918,1.0,171.71,171.64,1.45653693]
["bitfinex","SOLUSD",1746872397919,26.0,171.67,171.64,12.0850791]
["bitfinex","SOLUSD",1746872398119,12.0850791,171.69,171.61,9.5246563]
["bitfinex","SOLUSD",1746872398330,12.0850791,171.69,171.64,12.0850791]
["bitfinex","SOLUSD",1746872399003,62.55913174,171.7,171.64,12.0850791]
["bitfinex","SOLUSD",1746872399402,62.55913174,171.7,171.61,9.5246563]
["bitfinex","SOLUSD",1746872399403,62.55913174,171.7,171.65,12.0850791]
["bitfinex","SOLUSD",1746872400823,62.55913174,171.7,171.65,12.66765935]
["bitfinex","SOLUSD",1746872401023,1.0,171.71,171.68,12.0850791]
["bitfinex","SOLUSD",1746872401415,1.0,171.71,171.65,0.58258025]
["bitfinex","SOLUSD",1746872401608,1.0,171.71,171.67,12.0850791]
["bitfinex","SOLUSD",1746872403128,6.82384076,171.71,171.66,12.0850791]
["bitfinex","SOLUSD",1746872403626,30.73472796,171.7,171.65,12.0850791]
["bitfinex","SOLUSD",1746872403831,12.0850791,171.69,171.62,0.58268267]
["bitfinex","SOLUSD",1746872404130,12.0850791,171.69,171.64,12.0850791]
["bitfinex","SOLUSD",1746872405133,17.90980038,171.69,171.64,12.0850791]
["bitfinex","SOLUSD",1746872405810,50.47381797,171.7,171.64,12.66767708]
["bitfinex","SOLUSD",1746872406015,62.55889707,171.7,171.65,12.0850791]
["bitfinex","SOLUSD",1746872406540,50.47381797,171.7,171.65,12.0850791]
["bitfinex","SOLUSD",1746872406741,50.47381797,171.7,171.66,12.0850791]
["bitfinex","SOLUSD",1746872406909,1.0,171.71,171.68,12.0850791]
["bitfinex","SOLUSD",1746872407434,1.0,171.71,171.7,12.0850791]
["bitfinex","SOLUSD",1746872408207,1.0,171.71,171.67,0.58250959]
["bitfinex","SOLUSD",1746872408432,1.0,171.71,171.69,12.0850791]
["bitfinex","SOLUSD",1746872410822,1.0,171.71,171.65,0.58258083]
["bitfinex","SOLUSD",1746872411034,1.0,171.71,171.68,12.0850791]
["bitfinex","SOLUSD",1746872411839,1.0,171.71,171.69,12.0850791]
["bitfinex","SOLUSD",1746872413236,1.0,171.71,171.7,12.0850791]
["bitfinex","SOLUSD",1746872414041,1.0,171.71,171.7,12.66749028]
["bitfinex","SOLUSD",1746872414432,1.0,171.71,171.69,0.58243932]
["bitfinex","SOLUSD",1746872414635,1.0,171.71,171.7,12.0850791]
["bitfinex","SOLUSD",1746872414841,1.0,171.71,171.68,8.65336963]
["bitfinex","SOLUSD",1746872415044,1.0,171.71,171.7,12.0850791]
["bitfinex","SOLUSD",1746872415536,1.0,171.71,171.68,8.65336963]
["bitfinex","SOLUSD",1746872415721,1.0,171.71,171.7,12.0850791]
["bitfinex","SOLUSD",1746872416415,1.0,171.71,171.7,12.66749028]
["bitfinex","SOLUSD",1746872418134,1.0,171.71,171.68,8.0709]
["bitfinex","SOLUSD",1746872418317,1.0,171.71,171.69,12.0850791]
["bitfinex","SOLUSD",1746872418518,1.0,171.71,171.67,0.58248171]
["bitfinex","SOLUSD",1746872418744,1.0,171.71,171.68,12.0850791]
["bitfinex","SOLUSD",1746872419118,1.0,171.71,171.69,12.0850791]
["bitfinex","SOLUSD",1746872419750,1.0,171.71,171.67,0.58248171]
["bitfinex","SOLUSD",1746872420045,1.0,171.71,171.69,12.0850791]
["bitfinex","SOLUSD",1746872421632,1.0,171.71,171.65,0.58258083]
["bitfinex","SOLUSD",1746872421829,1.0,171.71,171.69,12.0850791]
["bitfinex","SOLUSD",1746872422028,6.82384419,171.71,171.65,0.58258083]
["bitfinex","SOLUSD",1746872422232,1.0,171.71,171.69,12.0850791]
["bitfinex","SOLUSD",1746872422843,1.0,171.71,171.65,0.58258083]
["bitfinex","SOLUSD",1746872423050,1.0,171.71,171.69,12.0850791]
["bitfinex","SOLUSD",1746872424255,1.0,171.71,171.7,12.0850791]
["bitfinex","SOLUSD",1746872425524,1.0,171.71,171.7,12.66749028]
["bitfinex","SOLUSD",1746872430744,1.0,171.71,171.7,32.72096938]
["bitfinex","SOLUSD",1746872431041,1.0,171.71,171.7,20.63589028]
["bitfinex","SOLUSD",1746872431359,136.0681,171.82,171.73,26.0]
["bitfinex","SOLUSD",1746872431552,16.28,171.83,171.79,12.0850791]
["bitfinex","SOLUSD",1746872431869,24.4690644,171.84,171.79,12.0850791]
["bitfinex","SOLUSD",1746872432096,24.4690644,171.84,171.77,0.58216608]
["bitfinex","SOLUSD",1746872432363,36.5541435,171.84,171.77,0.58216608]
["bitfinex","SOLUSD",1746872432533,36.5541435,171.84,171.79,12.0850791]
["bitfinex","SOLUSD",1746872433030,24.4690644,171.84,171.79,12.0850791]
["bitfinex","SOLUSD",1746872433458,24.4690644,171.84,171.76,0.58219889]
["bitfinex","SOLUSD",1746872433664,24.4690644,171.84,171.78,12.0850791]
["bitfinex","SOLUSD",1746872433665,36.5541435,171.84,171.78,12.0850791]
["bitfinex","SOLUSD",1746872434346,24.4690644,171.84,171.78,12.0850791]
["bitfinex","SOLUSD",1746872434658,30.73472796,171.8,171.7,12.61848404]
["bitfinex","SOLUSD",1746872434832,12.0850791,171.78,171.72,12.0850791]
["bitfinex","SOLUSD",1746872435141,20.28284886,171.8,171.72,12.0850791]
["bitfinex","SOLUSD",1746872435447,18.64964886,171.77,171.7,7.9684]
["bitfinex","SOLUSD",1746872435658,18.64964886,171.77,171.69,26.58244242]
["bitfinex","SOLUSD",1746872435659,17.90783442,171.74,171.68,16.26]
["bitfinex","SOLUSD",1746872435840,5.82275532,171.74,171.69,12.0850791]
["bitfinex","SOLUSD",1746872436041,5.82275532,171.74,171.7,12.0850791]
["bitfinex","SOLUSD",1746872438044,5.82246638,171.75,171.71,12.0850791]
["bitfinex","SOLUSD",1746872439163,17.90715641,171.76,171.71,12.0850791]
["bitfinex","SOLUSD",1746872440686,18.64964886,171.79,171.74,12.0850791]
["bitfinex","SOLUSD",1746872440978,18.64964886,171.79,171.75,12.0850791]
["bitfinex","SOLUSD",1746872441360,36.55607296,171.79,171.73,12.0850791]
["bitfinex","SOLUSD",1746872441571,12.0850791,171.78,171.72,12.0850791]
["bitfinex","SOLUSD",1746872441769,24.47099386,171.79,171.72,12.0850791]
["bitfinex","SOLUSD",1746872441974,12.0850791,171.78,171.72,12.0850791]
["bitfinex","SOLUSD",1746872443084,24.47099386,171.79,171.72,12.0850791]
["bitfinex","SOLUSD",1746872443282,12.0850791,171.78,171.73,12.0850791]
["bitfinex","SOLUSD",1746872444390,5.82173837,171.77,171.73,12.0850791]
["bitfinex","SOLUSD",1746872444678,6.8214875,171.78,171.73,12.0850791]
["bitfinex","SOLUSD",1746872444880,1.0,171.78,171.75,12.0850791]
["bitfinex","SOLUSD",1746872445184,1.0,171.78,171.74,12.0850791]
["bitfinex","SOLUSD",1746872446382,1.0,171.78,171.72,0.58233719]
["bitfinex","SOLUSD",1746872446584,1.0,171.78,171.74,12.0850791]
["bitfinex","SOLUSD",1746872446768,6.82142954,171.78,171.74,12.0850791]
["bitfinex","SOLUSD",1746872447092,6.82142954,171.78,171.73,12.0850791]
["bitfinex","SOLUSD",1746872447789,6.82142954,171.78,171.72,0.58233719]
["bitfinex","SOLUSD",1746872448098,6.82142954,171.78,171.73,12.0850791]
["bitfinex","SOLUSD",1746872448260,1.0,171.78,171.74,12.0850791]
["bitfinex","SOLUSD",1746872449054,1.0,171.78,171.76,12.0850791]
["bitfinex","SOLUSD",1746872450368,1.0,171.78,171.77,12.0850791]
["bitfinex","SOLUSD",1746872452586,1.0,171.78,171.77,12.66725293]
["bitfinex","SOLUSD",1746872453869,1.0,171.78,171.77,38.66725293]
["bitfinex","SOLUSD",1746872454274,5.81812517,171.88,171.8,26.0]
["bitfinex","SOLUSD",1746872454476,24.46777403,171.88,171.85,12.0850791]
["bitfinex","SOLUSD",1746872455870,140.31777606,171.89,171.85,12.0850791]
["bitfinex","SOLUSD",1746872456285,140.31777606,171.89,171.86,12.0850791]
["bitfinex","SOLUSD",1746872456976,5.81777606,171.89,171.86,12.0850791]
["bitfinex","SOLUSD",1746872457467,161.5,171.93,171.88,12.0850791]
["bitfinex","SOLUSD",1746872457701,154.14964886,171.93,171.9,12.0850791]
["bitfinex","SOLUSD",1746872457898,141.31638696,171.93,171.9,12.0850791]
["bitfinex","SOLUSD",1746872458101,141.31636459,171.93,171.91,12.0850791]
["bitfinex","SOLUSD",1746872458274,135.5,171.93,171.91,12.0850791]
["bitfinex","SOLUSD",1746872458474,135.5,171.93,171.9,12.0850791]
["bitfinex","SOLUSD",1746872458691,1.0,171.93,171.84,84.0367677]
["bitfinex","SOLUSD",1746872458894,1.0,171.93,171.9,12.0850791]
["bitfinex","SOLUSD",1746872459196,1.0,171.93,171.84,84.0367677]
["bitfinex","SOLUSD",1746872459509,1.0,171.93,171.9,12.0850791]
["bitfinex","SOLUSD",1746872460206,6.81642536,171.93,171.9,12.0850791]
["bitfinex","SOLUSD",1746872460370,6.81642536,171.93,171.89,12.0850791]
["bitfinex","SOLUSD",1746872464894,6.81642536,171.93,171.9,12.0850791]
["bitfinex","SOLUSD",1746872467101,6.81642536,171.93,171.86,0.58183739]
["bitfinex","SOLUSD",1746872467304,6.81642536,171.93,171.89,12.0850791]
["bitfinex","SOLUSD",1746872470111,6.81642536,171.93,171.87,0.58183013]
["bitfinex","SOLUSD",1746872470303,6.81642536,171.93,171.85,0.58190282]
["bitfinex","SOLUSD",1746872470494,6.81642536,171.93,171.89,12.0850791]
["bitfinex","SOLUSD",1746872471508,6.81642536,171.93,171.9,12.0850791]
["bitfinex","SOLUSD",1746872472208,6.81642536,171.93,171.87,0.58181146]
["bitfinex","SOLUSD",1746872472411,6.81642536,171.93,171.9,12.0850791]
["bitfinex","SOLUSD",1746872474490,6.81642536,171.93,171.88,1.6656]
["bitfinex","SOLUSD",1746872474891,6.81642536,171.93,171.89,12.0850791]
["bitfinex","SOLUSD",1746872477016,6.81642536,171.93,171.9,12.0850791]
["bitfinex","SOLUSD",1746872478432,1.0,171.93,171.92,12.0850791]
["bitfinex","SOLUSD",1746872479028,1.0,171.93,171.91,12.0850791]
["bitfinex","SOLUSD",1746872481127,6.8164774,171.93,171.88,1.6656]
["bitfinex","SOLUSD",1746872481315,6.8164774,171.93,171.89,12.0850791]
["bitfinex","SOLUSD",1746872482308,18.9015565,171.93,171.86,32.81615882]
["bitfinex","SOLUSD",1746872482727,18.9015565,171.93,171.88,12.0850791]
["bitfinex","SOLUSD",1746872483209,18.9015565,171.93,171.89,12.0850791]
["bitfinex","SOLUSD",1746872483404,18.9015565,171.93,171.87,0.58181874]
["bitfinex","SOLUSD",1746872483733,18.9015565,171.93,171.89,12.0850791]
["bitfinex","SOLUSD",1746872484031,6.8164774,171.93,171.89,12.0850791]
["bitfinex","SOLUSD",1746872485531,30.73472796,171.92,171.86,26.0]
["bitfinex","SOLUSD",1746872485827,12.0850791,171.89,171.82,0.58200049]
["bitfinex","SOLUSD",1746872486032,12.0850791,171.86,171.81,6.624]
["bitfinex","SOLUSD",1746872486226,12.0850791,171.86,171.81,18.7090791]
["bitfinex","SOLUSD",1746872486534,12.0850791,171.86,171.81,12.0850791]
["bitfinex","SOLUSD",1746872487316,17.9039163,171.86,171.81,12.0850791]
["bitfinex","SOLUSD",1746872487720,17.9039163,171.86,171.8,2.17126168]
["bitfinex","SOLUSD",1746872487906,12.0850791,171.83,171.77,6.624]
["bitfinex","SOLUSD",1746872488121,18.64964886,171.85,171.76,13.7480791]
["bitfinex","SOLUSD",1746872488122,12.0850791,171.82,171.76,13.7480791]
["bitfinex","SOLUSD",1746872488520,18.64964886,171.85,171.77,12.0850791]
["bitfinex","SOLUSD",1746872488710,18.64964886,171.85,171.76,2.2451931]
["bitfinex","SOLUSD",1746872488711,12.0850791,171.82,171.76,2.2451931]
["bitfinex","SOLUSD",1746872489034,12.0850791,171.82,171.77,12.0850791]
["bitfinex","SOLUSD",1746872489235,12.0850791,171.84,171.79,12.0850791]
["bitfinex","SOLUSD",1746872489435,12.0850791,171.83,171.76,2.2451931]
["bitfinex","SOLUSD",1746872489629,18.64964886,171.85,171.76,2.2451931]
["bitfinex","SOLUSD",1746872489941,12.0850791,171.86,171.81,12.0850791]
["bitfinex","SOLUSD",1746872490124,134.5,171.87,171.83,12.0850791]
["bitfinex","SOLUSD",1746872490308,134.5,171.87,171.77,26.0]
["bitfinex","SOLUSD",1746872490509,30.73472796,171.88,171.79,26.0]
["bitfinex","SOLUSD",1746872490732,30.73472796,171.88,171.83,12.0850791]
["bitfinex","SOLUSD",1746872490908,30.73472796,171.88,171.79,26.0]
["bitfinex","SOLUSD",1746872491110,12.0850791,171.87,171.79,26.0]
["bitfinex","SOLUSD",1746872491333,12.0850791,171.87,171.82,12.0850791]
["bitfinex","SOLUSD",1746872491544,12.0850791,171.86,171.82,0.58200146]
["bitfinex","SOLUSD",1746872492916,12.0850791,171.85,171.82,0.58200146]
["bitfinex","SOLUSD",1746872493117,12.0850791,171.85,171.81,0.58203395]
["bitfinex","SOLUSD",1746872493320,18.64964886,171.89,171.82,12.0850791]
["bitfinex","SOLUSD",1746872493540,12.0850791,171.87,171.82,12.0850791]
["bitfinex","SOLUSD",1746872493841,134.5,171.91,171.83,0.58197055]
["bitfinex","SOLUSD",1746872494054,30.73472796,171.9,171.85,12.0850791]
["bitfinex","SOLUSD",1746872494956,12.0850791,171.9,171.85,12.0850791]
["bitfinex","SOLUSD",1746872495117,1.0,171.93,171.89,12.0850791]
["bitfinex","SOLUSD",1746872495643,13.0850791,171.93,171.88,12.66685262]
["bitfinex","SOLUSD",1746872495833,1.0,171.93,171.88,12.66685262]
["bitfinex","SOLUSD",1746872496021,13.0850791,171.93,171.88,12.66685262]
["bitfinex","SOLUSD",1746872496221,12.0850791,171.91,171.86,12.0850791]
["bitfinex","SOLUSD",1746872496845,12.0850791,171.88,171.82,0.58197522]
["bitfinex","SOLUSD",1746872497045,12.0850791,171.88,171.83,12.0850791]
["bitfinex","SOLUSD",1746872497346,12.0850791,171.89,171.83,12.0850791]
["bitfinex","SOLUSD",1746872498542,12.0850791,171.89,171.84,12.0850791]
["bitfinex","SOLUSD",1746872499151,12.0850791,171.89,171.83,12.0850791]
["bitfinex","SOLUSD",1746872500140,12.0850791,171.89,171.84,0.58193668]
["bitfinex","SOLUSD",1746872500326,12.0850791,171.88,171.84,0.58193668]
["bitfinex","SOLUSD",1746872500521,12.0850791,171.88,171.82,0.58200442]
["bitfinex","SOLUSD",1746872500729,12.0850791,171.83,171.75,24.3513]
["bitfinex","SOLUSD",1746872500917,12.0850791,171.83,171.77,12.0850791]
["bitfinex","SOLUSD",1746872501118,12.0850791,171.83,171.78,12.0850791]
["bitfinex","SOLUSD",1746872501950,12.0850791,171.83,171.75,50.3513]
["bitfinex","SOLUSD",1746872501951,18.64964886,171.85,171.79,19.31224448]
["bitfinex","SOLUSD",1746872502249,37.96189334,171.85,171.8,19.31224448]
["bitfinex","SOLUSD",1746872502450,19.31224448,171.84,171.79,19.31224448]
["bitfinex","SOLUSD",1746872503639,18.64964886,171.85,171.76,0.58220773]
["bitfinex","SOLUSD",1746872503846,37.96189334,171.83,171.77,19.31224448]
["bitfinex","SOLUSD",1746872504041,37.96189334,171.83,171.76,0.58220773]
["bitfinex","SOLUSD",1746872504241,18.64964886,171.83,171.77,19.31224448]
["bitfinex","SOLUSD",1746872504432,37.96189334,171.83,171.77,19.31224448]
["bitfinex","SOLUSD",1746872504743,37.96189334,171.83,171.78,0.58213994]
["bitfinex","SOLUSD",1746872504951,37.96189334,171.84,171.79,19.31224448]
["bitfinex","SOLUSD",1746872505249,37.96189334,171.84,171.78,19.89438442]
["bitfinex","SOLUSD",1746872505540,37.96189334,171.84,171.79,19.31224448]
["bitfinex","SOLUSD",1746872505747,19.31224448,171.85,171.8,19.31224448]
["bitfinex","SOLUSD",1746872506332,19.31224448,171.84,171.78,0.58213994]
["bitfinex","SOLUSD",1746872506532,19.31224448,171.83,171.78,19.89438442]
["bitfinex","SOLUSD",1746872506734,19.31224448,171.82,171.77,0.58217025]
["bitfinex","SOLUSD",1746872507253,19.31224448,171.82,171.77,19.89441473]
["bitfinex","SOLUSD",1746872509748,18.64964886,171.83,171.78,19.31224448]
["bitfinex","SOLUSD",1746872511254,20.31224448,171.85,171.8,19.31224448]
["bitfinex","SOLUSD",1746872511457,1.0,171.85,171.81,19.31224448]
["bitfinex","SOLUSD",1746872511635,19.31224448,171.84,171.79,0.58210605]
["bitfinex","SOLUSD",1746872511830,19.31224448,171.83,171.78,0.58213181]
["bitfinex","SOLUSD",1746872512037,19.31224448,171.83,171.77,19.31224448]
["bitfinex","SOLUSD",1746872512859,19.31224448,171.83,171.78,19.31224448]
["bitfinex","SOLUSD",1746872513746,19.31224448,171.8,171.75,19.31224448]
["bitfinex","SOLUSD",1746872514364,19.31224448,171.8,171.72,42.18]
["bitfinex","SOLUSD",1746872514562,19.31224448,171.8,171.75,19.31224448]
["bitfinex","SOLUSD",1746872515257,19.31224448,171.8,171.75,19.89447924]
["bitfinex","SOLUSD",1746872515441,19.31224448,171.8,171.72,42.18]
["bitfinex","SOLUSD",1746872515442,19.31224448,171.79,171.73,0.58227601]
["bitfinex","SOLUSD",1746872515643,19.31224448,171.77,171.72,45.89457825]
["bitfinex","SOLUSD",1746872516329,19.31224448,171.78,171.73,19.31224448]
["bitfinex","SOLUSD",1746872516954,18.64964886,171.79,171.74,19.31224448]
["bitfinex","SOLUSD",1746872517190,18.64964886,171.79,171.75,19.31224448]
["bitfinex","SOLUSD",1746872518071,37.96189334,171.79,171.72,26.58233377]
["bitfinex","SOLUSD",1746872518242,37.96189334,171.79,171.74,19.31224448]
["bitfinex","SOLUSD",1746872519363,43.78303114,171.79,171.74,19.31224448]
["bitfinex","SOLUSD",1746872519543,19.31224448,171.78,171.72,45.89457825]
["bitfinex","SOLUSD",1746872519940,19.31224448,171.77,171.72,19.89457825]
["bitfinex","SOLUSD",1746872520563,25.13387146,171.78,171.72,19.89457825]
["bitfinex","SOLUSD",1746872520861,25.13387146,171.78,171.73,19.31224448]
["bitfinex","SOLUSD",1746872521062,19.31224448,171.77,171.72,19.89457825]
["bitfinex","SOLUSD",1746872521267,19.31224448,171.77,171.71,0.58237726]
["bitfinex","SOLUSD",1746872521472,19.31224448,171.77,171.72,19.31224448]
["bitfinex","SOLUSD",1746872521767,5.82162698,171.78,171.72,12.0786454]
["bitfinex","SOLUSD",1746872521966,12.0786454,171.77,171.72,12.0786454]
["bitfinex","SOLUSD",1746872522169,5.82162698,171.78,171.72,12.0786454]
["bitfinex","SOLUSD",1746872522380,18.64964886,171.8,171.74,12.0786454]
["bitfinex","SOLUSD",1746872522673,30.72829426,171.8,171.71,0.58237726]
["bitfinex","SOLUSD",1746872522849,30.72829426,171.8,171.74,12.0786454]
["bitfinex","SOLUSD",1746872523466,5.82106059,171.79,171.74,12.0786454]
["bitfinex","SOLUSD",1746872523770,17.89970599,171.79,171.74,12.0786454]
["bitfinex","SOLUSD",1746872524863,12.0786454,171.79,171.74,12.66090302]
["bitfinex","SOLUSD",1746872525043,17.89947712,171.8,171.74,12.66090302]
["bitfinex","SOLUSD",1746872526069,24.47004931,171.81,171.76,12.0786454]
["bitfinex","SOLUSD",1746872526270,36.54869471,171.81,171.76,12.0786454]
["bitfinex","SOLUSD",1746872526457,134.5,171.82,171.75,26.0]
["bitfinex","SOLUSD",1746872526659,1.0,171.85,171.81,12.0786454]
["bitfinex","SOLUSD",1746872526863,1.0,171.85,171.83,12.0786454]
["bitfinex","SOLUSD",1746872527164,1.0,171.85,171.82,12.0786454]
["bitfinex","SOLUSD",1746872527363,1.0,171.85,171.79,26.0]
["bitfinex","SOLUSD",1746872527572,1.0,171.85,171.82,12.0786454]
["bitfinex","SOLUSD",1746872527865,1.0,171.85,171.81,12.0786454]
["bitfinex","SOLUSD",1746872528175,1.0,171.85,171.79,26.0]
["bitfinex","SOLUSD",1746872528176,36.54782673,171.84,171.79,12.0786454]
["bitfinex","SOLUSD",1746872528584,12.0786454,171.81,171.76,0.58219988]
["bitfinex","SOLUSD",1746872528786,12.0786454,171.81,171.76,12.66084528]
["bitfinex","SOLUSD",1746872529884,19.31682077,171.81,171.76,19.89902065]
["bitfinex","SOLUSD",1746872530875,25.13728593,171.81,171.76,19.89902065]
["bitfinex","SOLUSD",1746872531179,19.31682077,171.81,171.76,19.31682077]
["bitfinex","SOLUSD",1746872531360,37.96646963,171.8,171.75,19.31682077]
["bitfinex","SOLUSD",1746872531551,37.96646963,171.8,171.74,19.31682077]
["bitfinex","SOLUSD",1746872531746,19.31682077,171.79,171.74,19.31682077]
["bitfinex","SOLUSD",1746872532169,37.96646963,171.8,171.74,19.31682077]
["bitfinex","SOLUSD",1746872532479,19.31682077,171.79,171.74,19.31682077]
["bitfinex","SOLUSD",1746872532659,19.31682077,171.78,171.73,19.89910465]
["bitfinex","SOLUSD",1746872532974,18.64964886,171.78,171.73,19.31682077]
["bitfinex","SOLUSD",1746872533864,18.64964886,171.78,171.7,32.34]
["bitfinex","SOLUSD",1746872533865,19.31682077,171.76,171.7,32.34]
["bitfinex","SOLUSD",1746872534180,19.31682077,171.76,171.7,19.31682077]
["bitfinex","SOLUSD",1746872534393,18.64964886,171.78,171.71,19.31682077]
["bitfinex","SOLUSD",1746872534560,18.64964886,171.76,171.72,0.58234334]
["bitfinex","SOLUSD",1746872535061,18.64964886,171.76,171.72,19.89916411]
["bitfinex","SOLUSD",1746872535679,18.64964886,171.76,171.72,19.31682077]
["bitfinex","SOLUSD",1746872536001,24.47113955,171.78,171.71,19.89919152]
["bitfinex","SOLUSD",1746872536302,18.64964886,171.76,171.71,19.89919152]
["bitfinex","SOLUSD",1746872537182,37.96646963,171.76,171.71,0.58237075]
["bitfinex","SOLUSD",1746872537385,37.96646963,171.76,171.71,19.89919152]
["bitfinex","SOLUSD",1746872537583,37.96646963,171.76,171.71,0.58237075]
["bitfinex","SOLUSD",1746872537785,63.96646963,171.76,171.71,0.58237075]
["bitfinex","SOLUSD",1746872539073,63.96646963,171.76,171.71,19.89919152]
["bitfinex","SOLUSD",1746872542404,43.78858659,171.76,171.7,19.89922719]
["bitfinex","SOLUSD",1746872542573,19.31682077,171.75,171.7,19.31682077]
["bitfinex","SOLUSD",1746872542775,19.31682077,171.75,171.69,19.31682077]
["bitfinex","SOLUSD",1746872543780,24.47176582,171.76,171.7,19.31682077]
["bitfinex","SOLUSD",1746872543998,19.31682077,171.75,171.7,19.8992295]
["bitfinex","SOLUSD",1746872545576,43.78858659,171.76,171.7,19.8992295]
["bitfinex","SOLUSD",1746872545875,18.64964886,171.76,171.73,0.58230943]
["bitfinex","SOLUSD",1746872546078,18.64964886,171.76,171.72,19.89915496]
["bitfinex","SOLUSD",1746872546678,18.64964886,171.76,171.71,19.89918811]
["bitfinex","SOLUSD",1746872547399,19.31682077,171.77,171.71,19.89918811]
["bitfinex","SOLUSD",1746872547601,19.31682077,171.77,171.71,0.58236734]
["bitfinex","SOLUSD",1746872547784,153.81682077,171.79,171.74,19.31682077]
["bitfinex","SOLUSD",1746872548096,19.31682077,171.76,171.68,0.58247903]
["bitfinex","SOLUSD",1746872548299,19.31682077,171.73,171.67,2.14450414]
["bitfinex","SOLUSD",1746872548503,19.31682077,171.73,171.67,19.89932491]
["bitfinex","SOLUSD",1746872548687,19.31682077,171.72,171.67,19.89932491]
["bitfinex","SOLUSD",1746872549687,12.08343594,171.74,171.69,12.08343594]
["bitfinex","SOLUSD",1746872550905,30.7330848,171.75,171.7,12.08343594]
["bitfinex","SOLUSD",1746872551110,12.08343594,171.74,171.67,1.4562824]
["bitfinex","SOLUSD",1746872551509,12.08343594,171.74,171.69,12.08343594]
["bitfinex","SOLUSD",1746872551687,19.33385684,171.74,171.69,19.33385684]
["bitfinex","SOLUSD",1746872552280,19.33385684,171.74,171.69,19.91627205]
["bitfinex","SOLUSD",1746872553707,43.80593743,171.75,171.69,19.91627205]
["bitfinex","SOLUSD",1746872556087,37.9835057,171.75,171.7,19.33385684]
["bitfinex","SOLUSD",1746872556591,43.80593365,171.75,171.7,19.33385684]
["bitfinex","SOLUSD",1746872557705,43.80593365,171.75,171.7,19.91626737]
["bitfinex","SOLUSD",1746872557901,37.9835057,171.75,171.7,19.91626737]
["bitfinex","SOLUSD",1746872558215,155.47895684,171.76,171.71,19.33385684]
["bitfinex","SOLUSD",1746872558417,153.83385684,171.76,171.71,19.33385684]
["bitfinex","SOLUSD",1746872559318,159.6559544,171.76,171.71,19.33385684]
["bitfinex","SOLUSD",1746872559696,153.83385684,171.76,171.71,19.91622405]
["bitfinex","SOLUSD",1746872560519,134.5,171.76,171.74,19.33385684]
["bitfinex","SOLUSD",1746872560719,134.5,171.76,171.71,0.58236721]
["bitfinex","SOLUSD",1746872560720,18.64964886,171.79,171.75,19.33385684]
["bitfinex","SOLUSD",1746872560921,24.47072549,171.79,171.75,19.33385684]
["bitfinex","SOLUSD",1746872561221,18.64964886,171.79,171.74,19.33385684]
["bitfinex","SOLUSD",1746872561418,26.71013266,171.8,171.76,19.33385684]
["bitfinex","SOLUSD",1746872561419,18.64964886,171.8,171.76,19.33385684]
["bitfinex","SOLUSD",1746872561619,37.9835057,171.8,171.75,19.33385684]
["bitfinex","SOLUSD",1746872561921,37.9835057,171.8,171.75,0.58223612]
["bitfinex","SOLUSD",1746872562123,37.9835057,171.8,171.75,19.91609296]
["bitfinex","SOLUSD",1746872562606,43.80429482,171.8,171.75,19.91609296]
["bitfinex","SOLUSD",1746872562911,43.80429482,171.8,171.74,0.58226516]
["bitfinex","SOLUSD",1746872563105,43.80429482,171.8,171.75,19.33385684]
["bitfinex","SOLUSD",1746872565919,24.47043798,171.8,171.75,19.33385684]
["bitfinex","SOLUSD",1746872566125,43.80429482,171.8,171.75,19.33385684]
["bitfinex","SOLUSD",1746872566902,24.47043798,171.8,171.75,19.33385684]
["bitfinex","SOLUSD",1746872567118,43.80429482,171.8,171.75,19.33385684]
["bitfinex","SOLUSD",1746872568808,1.0,171.8,171.74,0.58226627]
["bitfinex","SOLUSD",1746872569010,18.64964886,171.78,171.74,19.33385684]
["bitfinex","SOLUSD",1746872570024,18.64964886,171.78,171.7,16.12]
["bitfinex","SOLUSD",1746872570229,37.9835057,171.76,171.71,19.33385684]
["bitfinex","SOLUSD",1746872570745,43.80561261,171.76,171.71,19.33385684]
["bitfinex","SOLUSD",1746872570932,24.47175577,171.76,171.71,19.33385684]
["bitfinex","SOLUSD",1746872571243,25.15567253,171.77,171.72,19.33385684]
["bitfinex","SOLUSD",1746872571710,17.90123284,171.77,171.72,12.07941715]
["bitfinex","SOLUSD",1746872573144,5.82181569,171.77,171.72,12.07941715]
["bitfinex","SOLUSD",1746872573429,17.90123284,171.77,171.72,12.07941715]
["bitfinex","SOLUSD",1746872574010,5.82181569,171.77,171.72,12.07941715]
["bitfinex","SOLUSD",1746872574207,17.90123284,171.77,171.72,12.07941715]
["bitfinex","SOLUSD",1746872574442,17.90123284,171.77,171.71,12.07941715]
["bitfinex","SOLUSD",1746872574735,17.90123284,171.77,171.7,0.58240465]
["bitfinex","SOLUSD",1746872574936,12.07941715,171.74,171.68,12.07941715]
["bitfinex","SOLUSD",1746872575134,5.82309439,171.73,171.68,12.07941715]
["bitfinex","SOLUSD",1746872575549,5.8224163,171.75,171.71,12.07941715]
["bitfinex","SOLUSD",1746872576539,5.8224163,171.75,171.7,12.07941715]
["bitfinex","SOLUSD",1746872576750,17.90183345,171.75,171.7,12.07941715]
["bitfinex","SOLUSD",1746872576963,17.90183345,171.75,171.7,12.66182453]
["bitfinex","SOLUSD",1746872577270,30.72906601,171.74,171.67,0.58251296]
["bitfinex","SOLUSD",1746872577409,30.72906601,171.74,171.68,12.07941715]
["bitfinex","SOLUSD",1746872577836,18.64964886,171.74,171.69,12.07941715]
["bitfinex","SOLUSD",1746872578221,18.64964886,171.76,171.72,12.07941715]
["bitfinex","SOLUSD",1746872578935,18.64964886,171.76,171.73,12.07941715]
["bitfinex","SOLUSD",1746872579822,18.64964886,171.76,171.71,0.58236106]
["bitfinex","SOLUSD",1746872580041,18.64964886,171.76,171.72,12.07941715]
["bitfinex","SOLUSD",1746872580434,24.4717303,171.76,171.71,12.07941715]
["bitfinex","SOLUSD",1746872580620,36.55114745,171.76,171.71,12.07941715]
["bitfinex","SOLUSD",1746872582342,24.4717303,171.76,171.71,12.07941715]
["bitfinex","SOLUSD",1746872583066,36.55114745,171.76,171.7,12.66182147]
["bitfinex","SOLUSD",1746872583550,36.55114745,171.76,171.7,12.07941715]
["bitfinex","SOLUSD",1746872584046,36.55114745,171.76,171.71,12.07941715]
["bitfinex","SOLUSD",1746872584851,30.72906601,171.76,171.71,12.66179278]
["bitfinex","SOLUSD",1746872585228,36.55123132,171.76,171.71,12.07941715]
["bitfinex","SOLUSD",1746872585556,36.55123132,171.76,171.7,12.66181791]
["bitfinex","SOLUSD",1746872585740,30.72906601,171.74,171.66,0.58254689]
["bitfinex","SOLUSD",1746872585941,12.07941715,171.73,171.67,12.07941715]
["bitfinex","SOLUSD",1746872586146,12.07941715,171.72,171.66,0.58254689]
["bitfinex","SOLUSD",1746872586328,12.07941715,171.72,171.66,12.66196404]
["bitfinex","SOLUSD",1746872587052,17.90278762,171.73,171.67,12.07941715]
["bitfinex","SOLUSD",1746872588347,30.72906601,171.72,171.64,19.21613922]
["bitfinex","SOLUSD",1746872588559,12.07941715,171.7,171.64,8.0465]
["bitfinex","SOLUSD",1746872588759,12.07941715,171.7,171.64,20.12591715]
["bitfinex","SOLUSD",1746872589135,12.07941715,171.7,171.64,13.74171715]
["bitfinex","SOLUSD",1746872589846,18.64964886,171.72,171.66,12.07941715]
["bitfinex","SOLUSD",1746872589847,12.07941715,171.71,171.66,12.07941715]
["bitfinex","SOLUSD",1746872590466,17.90339918,171.71,171.66,12.07941715]
["bitfinex","SOLUSD",1746872594165,17.90339918,171.71,171.66,13.24450493]
["bitfinex","SOLUSD",1746872594462,5.82398203,171.71,171.66,12.07941715]
["bitfinex","SOLUSD",1746872594662,17.90339918,171.71,171.66,12.07941715]
["bitfinex","SOLUSD",1746872595166,17.90339918,171.71,171.66,13.24450332]
["bitfinex","SOLUSD",1746872595333,17.90339918,171.71,171.66,12.07941715]
["bitfinex","SOLUSD",1746872599264,5.82398203,171.71,171.66,12.07941715]
["bitfinex","SOLUSD",1746872600862,5.82398203,171.71,171.67,12.07941715]
["bitfinex","SOLUSD",1746872606669,24.47328283,171.72,171.67,12.07941715]
["bitfinex","SOLUSD",1746872607871,134.5,171.74,171.7,12.07941715]
["bitfinex","SOLUSD",1746872608270,134.5,171.74,171.71,12.07941715]
["bitfinex","SOLUSD",1746872608565,134.5,171.74,171.67,1.16501105]
["bitfinex","SOLUSD",1746872608566,134.5,171.74,171.72,12.07941715]
["bitfinex","SOLUSD",1746872609774,16.12,171.78,171.73,12.07941715]
["bitfinex","SOLUSD",1746872609949,18.64964886,171.77,171.72,1.16461946]
["bitfinex","SOLUSD",1746872610268,18.64964886,171.77,171.73,12.07941715]
["bitfinex","SOLUSD",1746872611066,18.64964886,171.77,171.73,13.24397956]
["bitfinex","SOLUSD",1746872611671,18.64964886,171.77,171.74,12.07941715]
["bitfinex","SOLUSD",1746872612171,18.64964886,171.77,171.73,13.24397956]
["bitfinex","SOLUSD",1746872613974,18.64964886,171.77,171.73,1.16456241]
["bitfinex","SOLUSD",1746872614167,134.5,171.79,171.75,12.07941715]
["bitfinex","SOLUSD",1746872614370,134.5,171.79,171.76,12.07941715]
["bitfinex","SOLUSD",1746872614552,1.0,171.8,171.78,12.07941715]
["bitfinex","SOLUSD",1746872614982,1.0,171.8,171.79,12.07941715]
["bitfinex","SOLUSD",1746872615856,1.0,171.8,171.79,13.24362926]
["bitfinex","SOLUSD",1746872616064,1.0,171.8,171.79,1.16421211]
["bitfinex","SOLUSD",1746872618483,1.0,171.8,171.79,13.24362926]
["bitfinex","SOLUSD",1746872623080,1.0,171.8,171.79,1.16421211]
["bitfinex","SOLUSD",1746872623274,1.0,171.8,171.79,13.24362926]
["bitfinex","SOLUSD",1746872625684,1.0,171.8,171.79,19.80722926]
["bitfinex","SOLUSD",1746872625858,1.0,171.8,171.79,31.88664641]
["bitfinex","SOLUSD",1746872626056,1.0,171.8,171.79,36.61036742]
["bitfinex","SOLUSD",1746872626778,1.0,171.85,171.8,1.5481]
["bitfinex","SOLUSD",1746872627083,1.0,171.85,171.84,13.24329052]
["bitfinex","SOLUSD",1746872630166,1.0,171.85,171.83,1.16392457]
["bitfinex","SOLUSD",1746872630367,1.0,171.85,171.84,12.07941715]
["bitfinex","SOLUSD",1746872631064,2.0,171.85,171.84,12.07941715]
["bitfinex","SOLUSD",1746872631267,2.0,171.85,171.83,12.07941715]
["bitfinex","SOLUSD",1746872632098,7.81909355,171.85,171.83,12.07941715]
["bitfinex","SOLUSD",1746872632388,7.81909355,171.85,171.81,12.07941715]
["bitfinex","SOLUSD",1746872632767,7.81909355,171.85,171.82,12.07941715]
["bitfinex","SOLUSD",1746872633991,7.81909355,171.85,171.78,27.16426279]
["bitfinex","SOLUSD",1746872634289,7.81909355,171.85,171.8,12.07941715]
["bitfinex","SOLUSD",1746872634783,19.8985107,171.85,171.8,12.07941715]
["bitfinex","SOLUSD",1746872635692,7.81909355,171.85,171.8,12.07941715]
["bitfinex","SOLUSD",1746872637867,7.81909355,171.85,171.81,12.07941715]
["bitfinex","SOLUSD",1746872638069,7.81909355,171.85,171.82,12.07941715]
["bitfinex","SOLUSD",1746872638269,2.0,171.85,171.82,12.07941715]
["bitfinex","SOLUSD",1746872638694,7.81907028,171.85,171.82,12.07941715]
["bitfinex","SOLUSD",1746872641092,7.81907028,171.85,171.81,12.07941715]
["bitfinex","SOLUSD",1746872642303,7.81907028,171.85,171.81,12.07941715]
["bitfinex","SOLUSD",1746872644100,19.89848743,171.85,171.8,12.07941715]
["bitfinex","SOLUSD",1746872645704,19.89848743,171.85,171.77,1.16434484]
["bitfinex","SOLUSD",1746872645886,19.89848743,171.85,171.8,12.07941715]
["bitfinex","SOLUSD",1746872646074,19.89848743,171.85,171.79,12.07941715]
["bitfinex","SOLUSD",1746872646281,12.07941715,171.82,171.77,12.07941715]
["bitfinex","SOLUSD",1746872646695,12.07941715,171.83,171.78,12.07941715]
["bitfinex","SOLUSD",1746872647502,5.82004423,171.82,171.78,12.07941715]
["bitfinex","SOLUSD",1746872648201,5.82004423,171.82,171.75,9.26227246]
["bitfinex","SOLUSD",1746872648369,5.82004423,171.82,171.78,12.07941715]
["bitfinex","SOLUSD",1746872648810,30.72906601,171.81,171.73,1.1645639]
["bitfinex","SOLUSD",1746872648982,30.72906601,171.81,171.76,12.07941715]
["bitfinex","SOLUSD",1746872649293,30.72906601,171.81,171.75,12.07941715]
["bitfinex","SOLUSD",1746872649797,5.82072176,171.8,171.75,12.07941715]
["bitfinex","SOLUSD",1746872651997,5.82072176,171.8,171.72,17.1846758]
["bitfinex","SOLUSD",1746872652328,30.72906601,171.79,171.71,7.78273414]
["bitfinex","SOLUSD",1746872652603,12.07941715,171.78,171.71,7.78273414]
["bitfinex","SOLUSD",1746872652804,12.07941715,171.78,171.73,12.07941715]
["bitfinex","SOLUSD",1746872654000,5.82173837,171.77,171.72,12.07941715]
["bitfinex","SOLUSD",1746872654203,17.90115552,171.77,171.72,12.07941715]
["bitfinex","SOLUSD",1746872658900,134.5,171.79,171.75,12.07941715]
["bitfinex","SOLUSD",1746872659785,17.90015535,171.8,171.75,12.07941715]
["bitfinex","SOLUSD",1746872659986,30.72906601,171.79,171.74,12.07941715]
["bitfinex","SOLUSD",1746872660293,12.07941715,171.78,171.72,1.1646767]
["bitfinex","SOLUSD",1746872660506,12.07941715,171.78,171.73,12.07941715]
["bitfinex","SOLUSD",1746872661417,5.82173837,171.77,171.7,1.5266]
["bitfinex","SOLUSD",1746872661610,5.82173837,171.77,171.73,12.07941715]
["bitfinex","SOLUSD",1746872662316,5.82173837,171.77,171.7,2.10901118]
["bitfinex","SOLUSD",1746872662518,17.90115552,171.77,171.72,12.07941715]
["bitfinex","SOLUSD",1746872662726,5.82173837,171.77,171.72,12.07941715]
["bitfinex","SOLUSD",1746872663006,5.82173837,171.77,171.73,12.07941715]
["bitfinex","SOLUSD",1746872663733,44.64964886,171.79,171.74,12.07941715]
["bitfinex","SOLUSD",1746872663734,62.55036506,171.79,171.74,12.07941715]
["bitfinex","SOLUSD",1746872663907,50.47094791,171.79,171.74,12.07941715]
["bitfinex","SOLUSD",1746872664435,62.55036506,171.79,171.74,12.07941715]
["bitfinex","SOLUSD",1746872664801,62.55036506,171.79,171.72,0.58234311]
["bitfinex","SOLUSD",1746872665128,62.55036506,171.79,171.74,12.07941715]
["bitfinex","SOLUSD",1746872665822,12.07941715,171.78,171.73,12.07941715]
["bitfinex","SOLUSD",1746872666033,62.55036506,171.79,171.74,12.07941715]
["bitfinex","SOLUSD",1746872668029,18.64964886,171.79,171.75,12.07941715]
["bitfinex","SOLUSD",1746872668325,152.40025065,171.8,171.75,12.07941715]
["bitfinex","SOLUSD",1746872668703,140.3208335,171.8,171.75,12.07941715]
["bitfinex","SOLUSD",1746872668911,152.40025065,171.8,171.75,12.07941715]
["bitfinex","SOLUSD",1746872669222,12.07941715,171.79,171.74,12.07941715]
["bitfinex","SOLUSD",1746872669802,30.72906601,171.78,171.71,0.58237726]
["bitfinex","SOLUSD",1746872670002,30.72906601,171.78,171.73,12.07941715]
["bitfinex","SOLUSD",1746872671025,5.82173837,171.77,171.73,12.07941715]
["bitfinex","SOLUSD",1746872671723,30.72906601,171.76,171.67,42.02]
["bitfinex","SOLUSD",1746872672027,12.07941715,171.75,171.68,0.58247903]
["bitfinex","SOLUSD",1746872672224,12.07941715,171.74,171.69,12.07941715]
["bitfinex","SOLUSD",1746872672403,12.07941715,171.75,171.7,12.07941715]
["bitfinex","SOLUSD",1746872673434,5.82275532,171.74,171.7,12.07941715]
["bitfinex","SOLUSD",1746872674026,5.82275532,171.74,171.68,0.58247903]
["bitfinex","SOLUSD",1746872674213,5.82275532,171.74,171.7,12.07941715]
["bitfinex","SOLUSD",1746872674865,5.82275532,171.74,171.69,12.07941715]
["bitfinex","SOLUSD",1746872675138,17.90217247,171.74,171.69,12.07941715]
["bitfinex","SOLUSD",1746872676627,5.82275532,171.74,171.69,12.07941715]
["bitfinex","SOLUSD",1746872678440,5.82275532,171.74,171.67,0.58251296]
["bitfinex","SOLUSD",1746872678734,5.82275532,171.74,171.69,12.07941715]
["bitfinex","SOLUSD",1746872678939,17.90217247,171.74,171.69,12.07941715]
["bitfinex","SOLUSD",1746872679350,17.90217247,171.74,171.67,0.58251296]
["bitfinex","SOLUSD",1746872679539,17.90217247,171.74,171.69,12.07941715]
["bitfinex","SOLUSD",1746872679734,17.90217247,171.74,171.67,0.58251296]
["bitfinex","SOLUSD",1746872680048,12.07941715,171.72,171.67,12.07941715]
["bitfinex","SOLUSD",1746872680420,153.14964886,171.73,171.68,12.07941715]
["bitfinex","SOLUSD",1746872680739,165.22906601,171.73,171.68,12.07941715]
["bitfinex","SOLUSD",1746872681246,153.14964886,171.73,171.68,12.07941715]
["bitfinex","SOLUSD",1746872681842,5.82343349,171.72,171.68,12.07941715]
["bitfinex","SOLUSD",1746872682842,17.90285064,171.72,171.67,12.07941715]
["bitfinex","SOLUSD",1746872685860,17.90285064,171.72,171.68,12.07941715]
["bitfinex","SOLUSD",1746872686025,5.82343349,171.72,171.64,0.58261477]
["bitfinex","SOLUSD",1746872686226,5.82343349,171.72,171.68,12.07941715]
["bitfinex","SOLUSD",1746872686627,158.97286103,171.73,171.69,12.07941715]
["bitfinex","SOLUSD",1746872686845,171.05227818,171.73,171.68,12.07941715]
["bitfinex","SOLUSD",1746872687558,171.05227818,171.73,171.67,12.07941715]
["bitfinex","SOLUSD",1746872689349,5.82377263,171.71,171.67,12.07941715]
["bitfinex","SOLUSD",1746872691550,5.82348421,171.72,171.67,12.07941715]
["bitfinex","SOLUSD",1746872692456,17.90290136,171.72,171.64,0.58261477]
["bitfinex","SOLUSD",1746872692753,30.72906601,171.71,171.66,12.07941715]
["bitfinex","SOLUSD",1746872693131,18.64964886,171.71,171.67,12.07941715]
["bitfinex","SOLUSD",1746872693759,25.47346669,171.71,171.67,12.07941715]
["bitfinex","SOLUSD",1746872694850,25.47346669,171.71,171.64,0.58261477]
["bitfinex","SOLUSD",1746872695253,25.47346669,171.71,171.67,12.07941715]
["bitfinex","SOLUSD",1746872697466,25.47346669,171.71,171.68,12.07941715]
["bitfinex","SOLUSD",1746872698865,25.47346669,171.71,171.67,12.07941715]
["bitfinex","SOLUSD",1746872699247,1.0,171.71,171.68,12.07941715]
["bitfinex","SOLUSD",1746872700567,1.0,171.71,171.67,12.07941715]
["bitfinex","SOLUSD",1746872701164,1.0,171.71,171.68,12.07941715]
["bitfinex","SOLUSD",1746872701361,1.0,171.71,171.69,12.07941715]
["bitfinex","SOLUSD",1746872701855,1.0,171.71,171.7,12.07941715]
["bitfinex","SOLUSD",1746872703561,1.0,171.71,171.7,12.66182833]
["bitfinex","SOLUSD",1746872703744,1.0,171.71,171.66,0.58254689]
["bitfinex","SOLUSD",1746872704163,1.0,171.71,171.68,12.07941715]
["bitfinex","SOLUSD",1746872710569,18.90320369,171.71,171.63,26.0]
["bitfinex","SOLUSD",1746872710772,18.90320369,171.71,171.65,12.07941715]
["bitfinex","SOLUSD",1746872711278,18.90320369,171.71,171.64,0.58260618]
["bitfinex","SOLUSD",1746872711480,18.90320369,171.71,171.66,12.07941715]
["bitfinex","SOLUSD",1746872713752,6.82378654,171.71,171.67,12.07941715]
["bitfinex","SOLUSD",1746872716777,18.90320369,171.71,171.66,12.07941715]
["bitfinex","SOLUSD",1746872717854,1.0,171.71,171.67,12.07941715]
["bitfinex","SOLUSD",1746872718054,6.8239064,171.71,171.67,12.07941715]
["bitfinex","SOLUSD",1746872719278,18.90332355,171.71,171.66,12.07941715]
["bitfinex","SOLUSD",1746872719488,6.8239064,171.71,171.67,12.07941715]
["bitfinex","SOLUSD",1746872719786,6.8239064,171.71,171.67,7.73531158]
["bitfinex","SOLUSD",1746872719950,1.0,171.71,171.7,7.73531158]
["bitfinex","SOLUSD",1746872721261,1.0,171.71,171.7,8.31772276]
["bitfinex","SOLUSD",1746872721752,1.0,171.71,171.7,12.65922069]
["bitfinex","SOLUSD",1746872749808,1.0,171.71,171.7,8.31135279]
["bitfinex","SOLUSD",1746872751708,1.0,171.71,171.7,12.65876611]
["bitfinex","SOLUSD",1746872752096,1.0,171.71,171.7,0.58241118]
["bitfinex","SOLUSD",1746872752423,1.0,171.71,171.7,12.65876611]
["bitfinex","SOLUSD",1746872755717,2.0,171.71,171.7,12.65876611]
["bitfinex","SOLUSD",1746872769829,2.0,171.71,171.7,50.73512104]
["bitfinex","SOLUSD",1746872771725,27.5268,171.81,171.7,66.67056058]
["bitfinex","SOLUSD",1746872771932,27.5268,171.81,171.77,7.72642429]
["bitfinex","SOLUSD",1746872772617,1.5268,171.81,171.78,7.72642429]
["bitfinex","SOLUSD",1746872772925,1.5268,171.81,171.79,7.72642429]
["bitfinex","SOLUSD",1746872774627,1.5268,171.81,171.8,7.72642429]
["bitfinex","SOLUSD",1746872774831,134.5,171.82,171.8,7.72642429]
["bitfinex","SOLUSD",1746872775029,6.6211,171.83,171.8,7.72642429]
["bitfinex","SOLUSD",1746872775236,9.3980576,171.85,171.81,7.72642429]
["bitfinex","SOLUSD",1746872775940,3.5788,171.85,171.81,7.72642429]
["bitfinex","SOLUSD",1746872776442,3.5788,171.85,171.84,7.72642429]
["bitfinex","SOLUSD",1746872777035,3.5788,171.85,171.83,7.72642429]
["bitfinex","SOLUSD",1746872777832,3.5788,171.85,171.79,0.58210605]
["bitfinex","SOLUSD",1746872778009,3.5788,171.85,171.82,7.72642429]
["bitfinex","SOLUSD",1746872781242,7.72642429,171.83,171.77,0.58217383]
["bitfinex","SOLUSD",1746872781415,7.72642429,171.83,171.78,7.72642429]
["bitfinex","SOLUSD",1746872781936,3.5788,171.85,171.76,0.58220437]
["bitfinex","SOLUSD",1746872781937,7.72642429,171.82,171.76,0.58220437]
["bitfinex","SOLUSD",1746872782121,7.72642429,171.78,171.7,99.3272]
["bitfinex","SOLUSD",1746872782443,7.72642429,171.77,171.72,7.72642429]
["bitfinex","SOLUSD",1746872783114,13.54782375,171.78,171.72,8.30875873]
["bitfinex","SOLUSD",1746872783434,7.72642429,171.78,171.72,8.30875873]
["bitfinex","SOLUSD",1746872783826,12.07813226,171.78,171.73,12.07813226]
["bitfinex","SOLUSD",1746872784529,12.07813226,171.78,171.73,12.66043446]
["bitfinex","SOLUSD",1746872785743,12.07813226,171.78,171.71,0.58237726]
["bitfinex","SOLUSD",1746872786136,12.07813226,171.78,171.73,12.07813226]
["bitfinex","SOLUSD",1746872787546,7.3789925,171.79,171.73,12.66043123]
["bitfinex","SOLUSD",1746872787745,19.45712476,171.79,171.73,12.66043123]
["bitfinex","SOLUSD",1746872790144,19.45712476,171.79,171.74,12.07813226]
["bitfinex","SOLUSD",1746872791655,19.45712476,171.79,171.73,12.66043405]
["bitfinex","SOLUSD",1746872791826,12.07813226,171.78,171.73,12.66043405]
["bitfinex","SOLUSD",1746872792027,12.07813226,171.78,171.72,12.07813226]
["bitfinex","SOLUSD",1746872792338,12.07813226,171.77,171.71,12.07813226]
["bitfinex","SOLUSD",1746872792537,12.07813226,171.76,171.7,15.72]
["bitfinex","SOLUSD",1746872792747,12.07813226,171.76,171.67,114.2316]
["bitfinex","SOLUSD",1746872792748,12.07813226,171.73,171.67,0.58251296]
["bitfinex","SOLUSD",1746872793127,12.07813226,171.73,171.67,12.66064522]
["bitfinex","SOLUSD",1746872793452,12.07813226,171.73,171.68,12.07813226]
["bitfinex","SOLUSD",1746872794253,17.90134492,171.73,171.68,12.07813226]
["bitfinex","SOLUSD",1746872794455,17.90134492,171.73,171.67,26.58251296]
["bitfinex","SOLUSD",1746872794756,17.90134492,171.73,171.68,12.07813226]
["bitfinex","SOLUSD",1746872794938,12.07813226,171.72,171.67,0.58251296]
["bitfinex","SOLUSD",1746872795141,12.07813226,171.72,171.67,12.66064522]
["bitfinex","SOLUSD",1746872795852,12.07813226,171.73,171.67,0.58251296]
["bitfinex","SOLUSD",1746872796056,12.07813226,171.73,171.67,12.66064522]
["bitfinex","SOLUSD",1746872796254,12.07813226,171.73,171.67,0.58251296]
["bitfinex","SOLUSD",1746872796553,13.59603226,171.73,171.67,12.66064522]
["bitfinex","SOLUSD",1746872796758,1.5179,171.73,171.67,12.66064522]
["bitfinex","SOLUSD",1746872796941,13.59603226,171.73,171.67,12.66064522]
["bitfinex","SOLUSD",1746872797735,19.41912905,171.73,171.67,12.66064522]
["bitfinex","SOLUSD",1746872799755,13.59603226,171.73,171.67,12.66064522]
["bitfinex","SOLUSD",1746872801360,13.59603226,171.73,171.65,0.58258083]
["bitfinex","SOLUSD",1746872801556,13.59603226,171.73,171.67,12.07813226]
["bitfinex","SOLUSD",1746872802558,13.59603226,171.73,171.68,0.58247903]
["bitfinex","SOLUSD",1746872803746,13.59603226,171.73,171.65,0.58258083]
["bitfinex","SOLUSD",1746872803947,13.59603226,171.73,171.68,12.07813226]
["bitfinex","SOLUSD",1746872806062,13.59603226,171.73,171.65,0.58258083]
["bitfinex","SOLUSD",1746872806365,13.59603226,171.73,171.68,0.58247903]
["bitfinex","SOLUSD",1746872808259,13.59603226,171.73,171.65,0.58258083]
["bitfinex","SOLUSD",1746872808450,12.07813226,171.72,171.65,0.58258083]
["bitfinex","SOLUSD",1746872808650,7.34101707,171.73,171.65,0.58258083]
["bitfinex","SOLUSD",1746872808861,12.07813226,171.72,171.67,12.07813226]
["bitfinex","SOLUSD",1746872809458,12.07813226,171.71,171.64,15.72]
["bitfinex","SOLUSD",1746872809663,12.07813226,171.7,171.65,12.07813226]
["bitfinex","SOLUSD",1746872809981,12.07813226,171.7,171.64,12.66074375]
["bitfinex","SOLUSD",1746872810167,12.07813226,171.7,171.64,0.58261149]
["bitfinex","SOLUSD",1746872810467,12.07813226,171.7,171.65,12.07813226]
["bitfinex","SOLUSD",1746872811360,12.07813226,171.7,171.64,0.58261149]
["bitfinex","SOLUSD",1746872811562,17.90225818,171.7,171.65,12.07813226]
["bitfinex","SOLUSD",1746872811865,26.0,171.71,171.65,12.07813226]
["bitfinex","SOLUSD",1746872812162,26.0,171.71,171.67,12.07813226]
["bitfinex","SOLUSD",1746872812455,12.07813226,171.72,171.67,12.07813226]
["bitfinex","SOLUSD",1746872812661,12.07813226,171.72,171.66,12.07813226]
["bitfinex","SOLUSD",1746872813070,1.5179,171.73,171.67,12.66064522]
["bitfinex","SOLUSD",1746872813255,1.5179,171.73,171.68,12.07813226]
["bitfinex","SOLUSD",1746872813982,13.59603226,171.73,171.68,12.07813226]
["bitfinex","SOLUSD",1746872814282,13.59603226,171.73,171.64,2.03911125]
["bitfinex","SOLUSD",1746872814467,13.59603226,171.73,171.68,12.07813226]
["bitfinex","SOLUSD",1746872815276,13.59603226,171.73,171.64,2.03911125]
["bitfinex","SOLUSD",1746872815578,13.59603226,171.73,171.68,12.07813226]
["bitfinex","SOLUSD",1746872816373,19.41914222,171.73,171.68,12.07813226]
["bitfinex","SOLUSD",1746872816981,12.07813226,171.72,171.67,12.07813226]
["bitfinex","SOLUSD",1746872817175,12.07813226,171.72,171.66,12.07813226]
["bitfinex","SOLUSD",1746872818255,12.07813226,171.72,171.67,0.58251296]
["bitfinex","SOLUSD",1746872819770,12.07813226,171.71,171.67,0.58251296]
["bitfinex","SOLUSD",1746872820481,12.07813226,171.71,171.66,12.07813226]
["bitfinex","SOLUSD",1746872820685,12.07813226,171.72,171.67,12.07813226]
["bitfinex","SOLUSD",1746872821672,12.07813226,171.7,171.63,0.58264872]
["bitfinex","SOLUSD",1746872821977,12.07813226,171.69,171.64,12.07813226]
["bitfinex","SOLUSD",1746872822157,12.07813226,171.69,171.63,26.58264872]
["bitfinex","SOLUSD",1746872822358,12.07813226,171.69,171.64,12.66072917]
["bitfinex","SOLUSD",1746872822559,17.90232767,171.7,171.64,12.66072917]
["bitfinex","SOLUSD",1746872823380,17.90232767,171.7,171.65,12.07813226]
["bitfinex","SOLUSD",1746872823675,12.07813226,171.69,171.63,0.58264872]
["bitfinex","SOLUSD",1746872823882,12.07813226,171.69,171.64,12.07813226]
["bitfinex","SOLUSD",1746872824777,17.90269419,171.69,171.64,12.07813226]
["bitfinex","SOLUSD",1746872825378,5.82456193,171.69,171.64,12.07813226]
["bitfinex","SOLUSD",1746872825586,5.82377263,171.71,171.65,12.07813226]
["bitfinex","SOLUSD",1746872825880,12.07813226,171.7,171.65,12.07813226]
["bitfinex","SOLUSD",1746872826186,12.07813226,171.7,171.64,12.07813226]
["bitfinex","SOLUSD",1746872826362,12.07813226,171.7,171.63,0.58264068]
["bitfinex","SOLUSD",1746872826563,12.07813226,171.7,171.64,12.07813226]
["bitfinex","SOLUSD",1746872826873,17.90230759,171.7,171.64,12.66073138]
["bitfinex","SOLUSD",1746872827488,5.82417533,171.7,171.62,1.5604]
["bitfinex","SOLUSD",1746872827669,5.82417533,171.7,171.61,26.0]
["bitfinex","SOLUSD",1746872827670,12.07813226,171.68,171.61,26.0]
["bitfinex","SOLUSD",1746872827874,12.07813226,171.68,171.63,12.07813226]
["bitfinex","SOLUSD",1746872828790,17.9029558,171.68,171.63,12.07813226]
["bitfinex","SOLUSD",1746872830286,12.07813226,171.66,171.61,12.660841]
["bitfinex","SOLUSD",1746872832191,12.07813226,171.67,171.62,12.07813226]
["bitfinex","SOLUSD",1746872832525,17.9030344,171.68,171.62,12.07813226]
["bitfinex","SOLUSD",1746872833487,17.9030344,171.68,171.62,12.66079912]
["bitfinex","SOLUSD",1746872833683,5.82490214,171.68,171.63,12.07813226]
["bitfinex","SOLUSD",1746872833887,17.9030344,171.68,171.63,12.07813226]
["bitfinex","SOLUSD",1746872835693,5.82490214,171.68,171.63,12.6607777]
["bitfinex","SOLUSD",1746872835886,26.0,171.68,171.63,12.6607777]
["bitfinex","SOLUSD",1746872837277,31.82483675,171.68,171.63,12.6607777]
["bitfinex","SOLUSD",1746872837487,26.0,171.68,171.63,12.6607777]
["bitfinex","SOLUSD",1746872841193,31.82480346,171.68,171.6,0.58275058]
["bitfinex","SOLUSD",1746872841500,12.07813226,171.67,171.62,12.07813226]
["bitfinex","SOLUSD",1746872841669,7.73997004,171.67,171.61,7.73997004]
["bitfinex","SOLUSD",1746872842269,7.73997004,171.67,171.62,0.58268267]
["bitfinex","SOLUSD",1746872842871,7.73997004,171.67,171.59,21.9759]
["bitfinex","SOLUSD",1746872842872,7.73997004,171.66,171.59,6.2559]
["bitfinex","SOLUSD",1746872843074,7.73997004,171.66,171.6,7.73997004]
["bitfinex","SOLUSD",1746872843571,7.73997004,171.65,171.59,0.58278454]
["bitfinex","SOLUSD",1746872843771,7.73997004,171.65,171.6,7.73997004]
["bitfinex","SOLUSD",1746872844280,7.73997004,171.62,171.56,0.58288645]
["bitfinex","SOLUSD",1746872844487,7.73997004,171.62,171.56,8.32285649]
["bitfinex","SOLUSD",1746872844791,5.82667288,171.63,171.56,8.32285649]
["bitfinex","SOLUSD",1746872844792,7.73997004,171.61,171.56,8.32285649]
["bitfinex","SOLUSD",1746872845501,7.73997004,171.62,171.57,7.73997004]
["bitfinex","SOLUSD",1746872845803,12.10069926,171.62,171.57,12.10069926]
["bitfinex","SOLUSD",1746872846698,158.97582212,171.64,171.57,12.68352978]
["bitfinex","SOLUSD",1746872846899,12.10069926,171.62,171.57,12.68352978]
["bitfinex","SOLUSD",1746872848686,12.10069926,171.61,171.54,0.58295441]
["bitfinex","SOLUSD",1746872848877,38.10069926,171.59,171.52,0.58302238]
["bitfinex","SOLUSD",1746872849110,12.10069926,171.58,171.52,12.68372164]
["bitfinex","SOLUSD",1746872849276,12.10069926,171.56,171.52,0.58302238]
["bitfinex","SOLUSD",1746872849600,12.10069926,171.57,171.51,0.58304883]
["bitfinex","SOLUSD",1746872849807,153.14964886,171.61,171.5,0.58308089]
["bitfinex","SOLUSD",1746872849808,12.10069926,171.54,171.5,0.58308089]
["bitfinex","SOLUSD",1746872850101,12.10069926,171.52,171.47,12.6838899]
["bitfinex","SOLUSD",1746872850712,5.82964523,171.54,171.48,12.10069926]
["bitfinex","SOLUSD",1746872851002,12.10069926,171.53,171.48,12.10069926]
["bitfinex","SOLUSD",1746872851210,12.10069926,171.52,171.45,0.58326042]
["bitfinex","SOLUSD",1746872851387,12.10069926,171.52,171.47,12.10069926]
["bitfinex","SOLUSD",1746872852104,140.32962136,171.54,171.48,12.10069926]
["bitfinex","SOLUSD",1746872852301,152.43032062,171.54,171.45,0.58326042]
["bitfinex","SOLUSD",1746872852514,12.10069926,171.53,171.45,0.58326042]
["bitfinex","SOLUSD",1746872852895,12.10069926,171.52,171.47,12.10069926]
["bitfinex","SOLUSD",1746872853208,12.10069926,171.52,171.47,12.68388056]
["bitfinex","SOLUSD",1746872853508,12.10069926,171.52,171.47,0.5831813]
["bitfinex","SOLUSD",1746872854107,12.10069926,171.5,171.43,6.69400222]
["bitfinex","SOLUSD",1746872854326,12.10069926,171.47,171.42,0.5833551]
["bitfinex","SOLUSD",1746872854484,18.64964886,171.47,171.39,6.1107]
["bitfinex","SOLUSD",1746872854808,12.10069926,171.44,171.39,12.10069926]
["bitfinex","SOLUSD",1746872855035,12.10069926,171.44,171.37,0.5835327]
["bitfinex","SOLUSD",1746872855184,5.83226408,171.46,171.39,12.10069926]
["bitfinex","SOLUSD",1746872855378,5.83226408,171.46,171.39,12.68416314]
["bitfinex","SOLUSD",1746872855604,12.10069926,171.44,171.39,12.68416314]
["bitfinex","SOLUSD",1746872855810,5.83226408,171.46,171.39,0.58346388]
["bitfinex","SOLUSD",1746872856015,12.10069926,171.43,171.39,0.58346388]
["bitfinex","SOLUSD",1746872856200,140.33226408,171.46,171.37,0.5835327]
["bitfinex","SOLUSD",1746872856406,12.10069926,171.41,171.35,6.69427858]
["bitfinex","SOLUSD",1746872856709,12.10069926,171.41,171.36,12.10069926]
["bitfinex","SOLUSD",1746872856922,12.10069926,171.41,171.35,6.69427858]
["bitfinex","SOLUSD",1746872857111,179.14964886,171.45,171.36,12.10069926]
["bitfinex","SOLUSD",1746872857425,12.10069926,171.41,171.36,12.68425344]
["bitfinex","SOLUSD",1746872858205,12.10069926,171.42,171.36,12.68425344]
["bitfinex","SOLUSD",1746872858403,12.10069926,171.42,171.36,0.58355418]
["bitfinex","SOLUSD",1746872858603,5.83335626,171.43,171.36,12.68425344]
["bitfinex","SOLUSD",1746872858828,12.10069926,171.42,171.36,12.68425344]
["bitfinex","SOLUSD",1746872859312,18.64964886,171.43,171.36,0.58355418]
["bitfinex","SOLUSD",1746872859647,12.10069926,171.41,171.36,12.68425344]
["bitfinex","SOLUSD",1746872860106,12.10069926,171.41,171.36,0.58355418]
["bitfinex","SOLUSD",1746872860498,12.10069926,171.41,171.36,12.68425344]
["bitfinex","SOLUSD",1746872860911,12.10069926,171.4,171.35,0.58359645]
["bitfinex","SOLUSD",1746872861109,12.10069926,171.39,171.35,0.58359645]
["bitfinex","SOLUSD",1746872861317,12.10069926,171.4,171.35,0.58359645]
["bitfinex","SOLUSD",1746872862305,12.10069926,171.4,171.35,12.10069926]
["bitfinex","SOLUSD",1746872862509,12.10069926,171.4,171.33,0.58366894]
["bitfinex","SOLUSD",1746872862709,12.10069926,171.4,171.35,12.10069926]
["bitfinex","SOLUSD",1746872862928,12.10069926,171.4,171.33,0.58366894]
["bitfinex","SOLUSD",1746872863222,12.10069926,171.4,171.35,12.10069926]
["bitfinex","SOLUSD",1746872863599,12.10069926,171.4,171.33,0.58366894]
["bitfinex","SOLUSD",1746872863800,12.10069926,171.4,171.35,12.10069926]
["bitfinex","SOLUSD",1746872863999,166.33369606,171.42,171.36,12.10069926]
["bitfinex","SOLUSD",1746872864208,12.10069926,171.41,171.36,12.10069926]
["bitfinex","SOLUSD",1746872864613,160.5,171.42,171.36,12.10069926]
["bitfinex","SOLUSD",1746872864800,12.10069926,171.41,171.36,12.10069926]
["bitfinex","SOLUSD",1746872865214,160.5,171.42,171.36,12.10069926]
["bitfinex","SOLUSD",1746872865523,134.5,171.47,171.41,12.10069926]
["bitfinex","SOLUSD",1746872865722,146.60069926,171.46,171.4,12.68411977]
["bitfinex","SOLUSD",1746872866626,152.43305493,171.46,171.4,12.68411977]
["bitfinex","SOLUSD",1746872867218,152.43305493,171.46,171.4,0.58342051]
["bitfinex","SOLUSD",1746872867402,152.43305493,171.46,171.4,12.68411977]
["bitfinex","SOLUSD",1746872868427,134.5,171.46,171.42,12.10069926]
["bitfinex","SOLUSD",1746872868597,134.5,171.46,171.41,12.68409243]
["bitfinex","SOLUSD",1746872868802,146.60069926,171.46,171.41,0.58339317]
["bitfinex","SOLUSD",1746872869006,146.60069926,171.46,171.41,12.68409243]
["bitfinex","SOLUSD",1746872869301,134.5,171.46,171.42,12.10069926]
["bitfinex","SOLUSD",1746872869504,134.5,171.46,171.43,12.10069926]
["bitfinex","SOLUSD",1746872869729,134.5,171.46,171.42,12.10069926]
["bitfinex","SOLUSD",1746872871325,134.5,171.46,171.42,12.68405035]
["bitfinex","SOLUSD",1746872871828,146.60069926,171.46,171.41,12.10069926]
["bitfinex","SOLUSD",1746872872027,12.10069926,171.45,171.39,0.58346126]
["bitfinex","SOLUSD",1746872872231,12.10069926,171.45,171.39,12.68416052]
["bitfinex","SOLUSD",1746872872405,12.10069926,171.44,171.39,12.68416052]
["bitfinex","SOLUSD",1746872873130,12.10069926,171.45,171.4,12.10069926]
["bitfinex","SOLUSD",1746872874627,12.10069926,171.45,171.37,0.5835327]
["bitfinex","SOLUSD",1746872874827,12.10069926,171.45,171.4,12.10069926]
["bitfinex","SOLUSD",1746872875826,152.43305382,171.46,171.41,12.10069926]
["bitfinex","SOLUSD",1746872876039,12.10069926,171.45,171.4,12.68411305]
["bitfinex","SOLUSD",1746872876532,12.10069926,171.43,171.35,43.231]
["bitfinex","SOLUSD",1746872876831,12.10069926,171.43,171.38,12.10069926]
["bitfinex","SOLUSD",1746872877424,12.10069926,171.43,171.38,12.68418685]
["bitfinex","SOLUSD",1746872878417,17.93369679,171.44,171.39,12.68415755]
["bitfinex","SOLUSD",1746872878623,12.10069926,171.43,171.36,15.6]
["bitfinex","SOLUSD",1746872878936,12.10069926,171.43,171.38,12.10069926]
["bitfinex","SOLUSD",1746872879152,17.93369679,171.44,171.36,15.6]
["bitfinex","SOLUSD",1746872879331,17.93369679,171.44,171.39,12.10069926]
["bitfinex","SOLUSD",1746872879713,17.93369679,171.44,171.39,12.6841607]
["bitfinex","SOLUSD",1746872882550,1.0,171.43,171.39,12.10069926]
["bitfinex","SOLUSD",1746872883314,1.0,171.43,171.38,0.58349047]
["bitfinex","SOLUSD",1746872883315,1.0,171.43,171.4,12.10069926]
["bitfinex","SOLUSD",1746872883515,1.0,171.43,171.41,12.10069926]
["bitfinex","SOLUSD",1746872883716,1.0,171.43,171.41,12.68406435]
["bitfinex","SOLUSD",1746872884332,1.0,171.43,171.42,12.10069926]
["bitfinex","SOLUSD",1746872884540,1.0,171.43,171.41,0.58336509]
["bitfinex","SOLUSD",1746872884733,1.0,171.43,171.41,12.68406435]
["bitfinex","SOLUSD",1746872884930,1.0,171.43,171.41,12.10069926]
["bitfinex","SOLUSD",1746872885122,1.0,171.43,171.4,12.68412005]
["bitfinex","SOLUSD",1746872887137,1.0,171.43,171.37,2.04233951]
["bitfinex","SOLUSD",1746872887345,1.0,171.43,171.4,12.10069926]
["bitfinex","SOLUSD",1746872887725,1.0,171.43,171.37,2.04233951]
["bitfinex","SOLUSD",1746872887922,1.0,171.43,171.4,12.10069926]
["bitfinex","SOLUSD",1746872888945,1.0,171.43,171.4,12.68412072]
["bitfinex","SOLUSD",1746872890344,1.0,171.43,171.35,43.231]
["bitfinex","SOLUSD",1746872890533,12.10069926,171.42,171.37,12.10069926]
["bitfinex","SOLUSD",1746872891540,12.10069926,171.42,171.36,0.5835647]
["bitfinex","SOLUSD",1746872891742,12.10069926,171.41,171.36,12.10069926]
["bitfinex","SOLUSD",1746872892067,12.10069926,171.42,171.37,12.10069926]
["bitfinex","SOLUSD",1746872892353,17.934525,171.42,171.35,26.58359272]
["bitfinex","SOLUSD",1746872892529,17.934525,171.42,171.37,12.10069926]
["bitfinex","SOLUSD",1746872892855,12.10069926,171.4,171.33,0.58363809]
["bitfinex","SOLUSD",1746872893037,12.10069926,171.4,171.34,12.10069926]
["bitfinex","SOLUSD",1746872893738,12.10069926,171.4,171.35,12.10069926]
["bitfinex","SOLUSD",1746872894037,5.83461473,171.4,171.33,0.58363809]
["bitfinex","SOLUSD",1746872894247,17.93531399,171.4,171.35,12.10069926]
["bitfinex","SOLUSD",1746872894441,17.93531399,171.4,171.33,0.58363809]
["bitfinex","SOLUSD",1746872894765,17.93531399,171.4,171.35,12.10069926]
["bitfinex","SOLUSD",1746872895429,17.93531399,171.4,171.34,12.10069926]
["bitfinex","SOLUSD",1746872896119,38.10069926,171.39,171.33,0.58365838]
["bitfinex","SOLUSD",1746872896326,38.10069926,171.39,171.33,12.68435764]
["bitfinex","SOLUSD",1746872896532,38.10069926,171.39,171.34,12.10069926]
["bitfinex","SOLUSD",1746872896743,26.0,171.39,171.34,12.10069926]
["bitfinex","SOLUSD",1746872896941,12.10069926,171.4,171.33,0.58365838]
["bitfinex","SOLUSD",1746872897161,12.10069926,171.4,171.35,12.10069926]
["bitfinex","SOLUSD",1746872897547,12.10069926,171.4,171.35,12.68429327]
["bitfinex","SOLUSD",1746872897763,172.60069926,171.41,171.36,12.10069926]
["bitfinex","SOLUSD",1746872898062,160.5,171.41,171.36,12.10069926]
["bitfinex","SOLUSD",1746872899178,134.5,171.41,171.37,12.10069926]
["bitfinex","SOLUSD",1746872900097,134.5,171.41,171.35,0.58360081]
["bitfinex","SOLUSD",1746872900262,134.5,171.41,171.37,12.10069926]
["bitfinex","SOLUSD",1746872901255,134.5,171.41,171.37,12.6841997]
["bitfinex","SOLUSD",1746872903260,134.5,171.41,171.34,3.10493071]
["bitfinex","SOLUSD",1746872903261,134.5,171.41,171.35,0.58360081]
["bitfinex","SOLUSD",1746872903441,134.5,171.41,171.37,12.10069926]
["bitfinex","SOLUSD",1746872904866,134.5,171.41,171.37,12.68422396]
["bitfinex","SOLUSD",1746872905068,134.5,171.41,171.37,12.10069926]
["bitfinex","SOLUSD",1746872905269,134.5,171.41,171.36,0.58355568]
["bitfinex","SOLUSD",1746872905771,134.5,171.41,171.37,12.10069926]
["bitfinex","SOLUSD",1746872906346,134.5,171.41,171.35,0.58360081]
["bitfinex","SOLUSD",1746872906569,134.5,171.41,171.37,12.10069926]
["bitfinex","SOLUSD",1746872908455,134.5,171.41,171.36,0.58354994]
["bitfinex","SOLUSD",1746872908775,152.43473372,171.41,171.36,12.10069926]
["bitfinex","SOLUSD",1746872909471,152.43473372,171.41,171.35,0.58359226]
["bitfinex","SOLUSD",1746872909673,152.43473372,171.41,171.34,0.58363487]
["bitfinex","SOLUSD",1746872909867,12.10069926,171.4,171.34,0.58363487]
["bitfinex","SOLUSD",1746872910065,12.10069926,171.38,171.33,0.58366496]
["bitfinex","SOLUSD",1746872910254,12.10069926,171.38,171.33,12.10069926]
["bitfinex","SOLUSD",1746872910653,12.10069926,171.37,171.32,12.10069926]
["bitfinex","SOLUSD",1746872910854,153.14964886,171.4,171.3,0.58373848]
["bitfinex","SOLUSD",1746872911077,12.10069926,171.36,171.31,12.10069926]
["bitfinex","SOLUSD",1746872911768,17.93642488,171.36,171.31,12.10069926]
["bitfinex","SOLUSD",1746872912777,5.83532707,171.37,171.31,12.10069926]
["bitfinex","SOLUSD",1746872912993,12.10069926,171.36,171.31,12.68443432]
["bitfinex","SOLUSD",1746872913368,12.10069926,171.36,171.31,0.58373506]
["bitfinex","SOLUSD",1746872913564,5.83532707,171.37,171.31,0.58373506]
["bitfinex","SOLUSD",1746872913565,5.83532707,171.37,171.32,12.10069926]
["bitfinex","SOLUSD",1746872913775,17.93602633,171.37,171.31,0.58373506]
["bitfinex","SOLUSD",1746872913963,12.10069926,171.36,171.3,0.58376133]
["bitfinex","SOLUSD",1746872914162,26.0,171.38,171.33,12.10069926]
["bitfinex","SOLUSD",1746872914378,43.93596994,171.38,171.33,12.10069926]
["bitfinex","SOLUSD",1746872914580,12.10069926,171.36,171.3,0.58376133]
["bitfinex","SOLUSD",1746872914759,12.10069926,171.36,171.31,12.10069926]
["bitfinex","SOLUSD",1746872915783,17.93617061,171.37,171.32,12.10069926]
["bitfinex","SOLUSD",1746872916681,5.83547135,171.37,171.32,12.10069926]
["bitfinex","SOLUSD",1746872916988,134.5,171.39,171.35,12.10069926]
["bitfinex","SOLUSD",1746872917591,140.33471816,171.39,171.35,12.10069926]
["bitfinex","SOLUSD",1746872918696,134.5,171.39,171.37,12.10069926]
["bitfinex","SOLUSD",1746872919070,134.5,171.39,171.38,12.10069926]
["bitfinex","SOLUSD",1746872920402,134.5,171.39,171.35,0.58356797]
["bitfinex","SOLUSD",1746872920573,134.5,171.39,171.38,12.10069926]
["bitfinex","SOLUSD",1746872921792,134.5,171.39,171.37,12.10069926]
["bitfinex","SOLUSD",1746872922376,17.93441153,171.42,171.37,12.10069926]
["bitfinex","SOLUSD",1746872925493,5.83371227,171.42,171.37,12.10069926]
["bitfinex","SOLUSD",1746872925683,17.93441153,171.42,171.37,12.10069926]
["bitfinex","SOLUSD",1746872926101,17.93441153,171.42,171.36,12.684265]
["bitfinex","SOLUSD",1746872926505,17.93441153,171.42,171.37,12.10069926]
["bitfinex","SOLUSD",1746872926708,17.93441153,171.42,171.32,29.09012014]
["bitfinex","SOLUSD",1746872926906,17.93441153,171.42,171.37,12.10069926]
["bitfinex","SOLUSD",1746872927401,135.5,171.43,171.39,12.10069926]
["bitfinex","SOLUSD",1746872930016,135.5,171.43,171.4,12.10069926]
["bitfinex","SOLUSD",1746872930189,135.5,171.43,171.41,12.10069926]
["bitfinex","SOLUSD",1746872930513,1.0,171.43,171.42,12.10069926]
["bitfinex","SOLUSD",1746872930884,1.0,171.43,171.4,15.56]
["bitfinex","SOLUSD",1746872931082,1.0,171.43,171.42,12.10069926]
["bitfinex","SOLUSD",1746872931518,1.0,171.43,171.41,0.58339653]
["bitfinex","SOLUSD",1746872931714,1.0,171.43,171.4,27.66069926]
["bitfinex","SOLUSD",1746872932096,1.0,171.43,171.4,28.24412528]
["bitfinex","SOLUSD",1746872933487,1.0,171.43,171.41,12.10069926]
["bitfinex","SOLUSD",1746872937927,1.0,171.43,171.42,12.10069926]
["bitfinex","SOLUSD",1746872939809,1.0,171.43,171.42,12.68406176]
["bitfinex","SOLUSD",1746872942727,2.0,171.43,171.42,12.68406176]
["bitfinex","SOLUSD",1746872943928,2.0,171.43,171.42,0.5833625]
["bitfinex","SOLUSD",1746872944099,2.0,171.43,171.42,12.10069926]
["bitfinex","SOLUSD",1746872945042,2.0,171.43,171.4,0.58343057]
["bitfinex","SOLUSD",1746872945331,2.0,171.43,171.42,12.10069926]
["bitfinex","SOLUSD",1746872945525,2.0,171.43,171.41,12.10069926]
["bitfinex","SOLUSD",1746872947216,2.0,171.43,171.42,12.10069926]
["bitfinex","SOLUSD",1746872949036,2.0,171.43,171.39,16.1234628]
["bitfinex","SOLUSD",1746872949330,2.0,171.43,171.4,12.10069926]
["bitfinex","SOLUSD",1746872949719,2.0,171.43,171.41,12.10069926]
["bitfinex","SOLUSD",1746872952534,7.83337008,171.43,171.37,0.58351437]
["bitfinex","SOLUSD",1746872952707,19.93406934,171.43,171.38,12.10069926]
["bitfinex","SOLUSD",1746872953336,12.10069926,171.42,171.37,12.68421363]
["bitfinex","SOLUSD",1746872954843,12.10069926,171.41,171.36,12.10069926]
["bitfinex","SOLUSD",1746872955019,12.10069926,171.4,171.34,0.58362446]
["bitfinex","SOLUSD",1746872955225,12.10069926,171.4,171.35,12.10069926]
["bitfinex","SOLUSD",1746872955527,17.93546274,171.39,171.34,12.10069926]
["bitfinex","SOLUSD",1746872955919,5.83439984,171.4,171.35,12.10069926]
["bitfinex","SOLUSD",1746872956118,17.9350991,171.4,171.35,12.10069926]
["bitfinex","SOLUSD",1746872958943,17.9350991,171.4,171.33,0.58366894]
["bitfinex","SOLUSD",1746872959119,12.10069926,171.39,171.33,0.58366894]
["bitfinex","SOLUSD",1746872959317,12.10069926,171.38,171.3,26.0]
["bitfinex","SOLUSD",1746872959547,12.10069926,171.37,171.32,12.10069926]
["bitfinex","SOLUSD",1746872959916,12.10069926,171.38,171.33,12.10069926]
["bitfinex","SOLUSD",1746872960541,5.83532707,171.37,171.33,12.10069926]
["bitfinex","SOLUSD",1746872960853,5.83532707,171.37,171.3,16.10376017]
["bitfinex","SOLUSD",1746872960854,12.10069926,171.36,171.3,16.10376017]
["bitfinex","SOLUSD",1746872961026,5.83532707,171.37,171.29,2.18979518]
["bitfinex","SOLUSD",1746872961326,12.10069926,171.36,171.31,12.10069926]
["bitfinex","SOLUSD",1746872961840,17.93602633,171.37,171.32,12.10069926]
["bitfinex","SOLUSD",1746872962036,5.83532707,171.37,171.33,12.10069926]
["bitfinex","SOLUSD",1746872964243,17.93602633,171.37,171.3,0.58377116]
["bitfinex","SOLUSD",1746872964741,17.93602633,171.37,171.32,12.10069926]
["bitfinex","SOLUSD",1746872967342,17.93602633,171.37,171.3,0.58377116]
["bitfinex","SOLUSD",1746872967543,17.93602633,171.37,171.32,12.10069926]
["bitfinex","SOLUSD",1746872968722,17.93602633,171.37,171.31,0.58372866]
["bitfinex","SOLUSD",1746872968922,17.93602633,171.37,171.32,12.10069926]
["bitfinex","SOLUSD",1746872970044,17.93602633,171.37,171.31,0.58372866]
["bitfinex","SOLUSD",1746872970228,17.93602633,171.37,171.32,12.10069926]
["bitfinex","SOLUSD",1746872972654,17.93602633,171.37,171.33,12.10069926]
["bitfinex","SOLUSD",1746872974745,5.83498657,171.38,171.33,12.10069926]
["bitfinex","SOLUSD",1746872974948,17.93568583,171.38,171.3,0.58377116]
["bitfinex","SOLUSD",1746872975246,12.10069926,171.36,171.31,12.10069926]
["bitfinex","SOLUSD",1746872976150,12.10069926,171.35,171.28,21.845]
["bitfinex","SOLUSD",1746872976347,5.83593881,171.36,171.29,12.10069926]
["bitfinex","SOLUSD",1746872976348,12.10069926,171.34,171.29,12.10069926]
["bitfinex","SOLUSD",1746872977074,12.10069926,171.34,171.26,15.52]
["bitfinex","SOLUSD",1746872977232,12.10069926,171.34,171.29,12.10069926]
["bitfinex","SOLUSD",1746872978070,5.83668942,171.33,171.29,12.10069926]
["bitfinex","SOLUSD",1746872978260,12.10069926,171.34,171.29,12.10069926]
["bitfinex","SOLUSD",1746872978635,17.93715723,171.34,171.29,12.10069926]
["bitfinex","SOLUSD",1746872980157,17.93715723,171.34,171.26,0.5839075]
["bitfinex","SOLUSD",1746872980452,12.10069926,171.33,171.28,12.10069926]
["bitfinex","SOLUSD",1746872981043,17.93715723,171.34,171.29,12.10069926]
["bitfinex","SOLUSD",1746872982743,17.93715723,171.34,171.29,12.68449481]
["bitfinex","SOLUSD",1746872983145,17.93715723,171.34,171.29,12.10069926]
["bitfinex","SOLUSD",1746872984352,5.83645797,171.34,171.29,12.68449518]
["bitfinex","SOLUSD",1746872984654,17.93715723,171.34,171.29,12.68449518]
["bitfinex","SOLUSD",1746872985239,5.83645797,171.34,171.29,12.68449518]
["bitfinex","SOLUSD",1746872985447,17.93715723,171.34,171.29,12.68449518]
["bitfinex","SOLUSD",1746872986431,12.10069926,171.34,171.29,12.68449518]
["bitfinex","SOLUSD",1746872986638,12.10069926,171.35,171.3,12.10069926]
["bitfinex","SOLUSD",1746872988038,12.10069926,171.35,171.3,12.68446529]
["bitfinex","SOLUSD",1746872988664,17.93679462,171.35,171.3,12.68446529]
["bitfinex","SOLUSD",1746872990193,134.5,171.36,171.3,12.68446529]
["bitfinex","SOLUSD",1746872990538,12.10069926,171.35,171.3,12.68446529]
["bitfinex","SOLUSD",1746872997564,134.5,171.36,171.34,12.10069926]
["bitfinex","SOLUSD",1746872997875,155.68912019,171.39,171.34,12.10069926]
["bitfinex","SOLUSD",1746872998666,155.68912019,171.39,171.34,12.68433112]
["bitfinex","SOLUSD",1746872998851,12.10069926,171.38,171.34,12.68433112]
["bitfinex","SOLUSD",1746872999472,12.10069926,171.38,171.34,0.58363186]
["bitfinex","SOLUSD",1746873000569,149.8542374,171.39,171.34,12.68433112]
["bitfinex","SOLUSD",1746873001073,12.10069926,171.38,171.31,0.58373708]
["bitfinex","SOLUSD",1746873001262,12.10069926,171.38,171.33,12.10069926]
["bitfinex","SOLUSD",1746873002273,12.10069926,171.38,171.34,0.58363487]
["bitfinex","SOLUSD",1746873002583,12.10069926,171.38,171.31,0.58373708]
["bitfinex","SOLUSD",1746873002872,12.10069926,171.38,171.33,12.10069926]
["bitfinex","SOLUSD",1746873003775,12.10069926,171.38,171.34,0.58363487]
["bitfinex","SOLUSD",1746873004979,13.10069926,171.38,171.34,0.58363487]
["bitfinex","SOLUSD",1746873006179,1.0,171.38,171.34,0.58363487]
["bitfinex","SOLUSD",1746873006375,13.10069926,171.38,171.34,0.58363487]
["bitfinex","SOLUSD",1746873006778,1.0,171.38,171.34,0.58363487]
["bitfinex","SOLUSD",1746873006976,13.10069926,171.38,171.33,12.6843562]
["bitfinex","SOLUSD",1746873008853,1.0,171.38,171.33,12.6843562]
["bitfinex","SOLUSD",1746873009073,13.10069926,171.38,171.33,12.6843562]
["bitfinex","SOLUSD",1746873009776,8.76523826,171.38,171.33,7.76523826]
["bitfinex","SOLUSD",1746873010864,1.0,171.38,171.34,7.76523826]
["bitfinex","SOLUSD",1746873011061,1.0,171.38,171.37,7.76523826]
["bitfinex","SOLUSD",1746873013383,1.0,171.38,171.37,8.34877096]
["bitfinex","SOLUSD",1746873013864,1.0,171.38,171.37,12.70877722]
["bitfinex","SOLUSD",1746873014782,1.0,171.38,171.37,28.16877722]
["bitfinex","SOLUSD",1746873014984,1.0,171.38,171.37,0.5835327]
["bitfinex","SOLUSD",1746873015490,1.0,171.38,171.37,12.70877722]
["bitfinex","SOLUSD",1746873020177,1.0,171.38,171.37,0.5835327]
["bitfinex","SOLUSD",1746873020480,1.0,171.38,171.37,12.70877722]
["bitfinex","SOLUSD",1746873035688,1.0,171.38,171.37,8.34232565]
["bitfinex","SOLUSD",1746873039738,1.0,171.38,171.37,34.34232565]
["bitfinex","SOLUSD",1746873039919,2.0,171.43,171.39,26.0]
["bitfinex","SOLUSD",1746873040227,2.0,171.43,171.42,7.75879295]
["bitfinex","SOLUSD",1746873040593,2.0,171.43,171.42,8.34215545]
["bitfinex","SOLUSD",1746873041725,2.0,171.43,171.42,7.75879295]
["bitfinex","SOLUSD",1746873042025,2.0,171.43,171.42,8.34215545]
["bitfinex","SOLUSD",1746873043818,2.0,171.43,171.42,12.70294612]
["bitfinex","SOLUSD",1746873045503,2.0,171.43,171.4,0.58343057]
["bitfinex","SOLUSD",1746873045711,2.0,171.43,171.42,12.11958362]
["bitfinex","SOLUSD",1746873048135,2.0,171.43,171.42,12.70294612]
["bitfinex","SOLUSD",1746873051632,2.0,171.43,171.42,57.35259498]
["bitfinex","SOLUSD",1746873051833,5.82958283,171.54,171.5,12.11958362]
["bitfinex","SOLUSD",1746873052129,140.32932098,171.55,171.49,12.11958362]
["bitfinex","SOLUSD",1746873052314,152.4489046,171.55,171.49,12.11958362]
["bitfinex","SOLUSD",1746873052936,12.11958362,171.53,171.48,0.58314207]
["bitfinex","SOLUSD",1746873053236,12.11958362,171.52,171.47,12.11958362]
["bitfinex","SOLUSD",1746873053918,12.11958362,171.52,171.46,12.70277845]
["bitfinex","SOLUSD",1746873054232,12.11958362,171.48,171.43,12.11958362]
["bitfinex","SOLUSD",1746873054825,12.11958362,171.48,171.42,15.42]
["bitfinex","SOLUSD",1746873055013,12.11958362,171.48,171.43,12.11958362]
["bitfinex","SOLUSD",1746873055943,12.11958362,171.48,171.43,12.70290219]
["bitfinex","SOLUSD",1746873056232,12.11958362,171.49,171.43,12.70290219]
["bitfinex","SOLUSD",1746873056438,12.11958362,171.49,171.44,12.11958362]
["bitfinex","SOLUSD",1746873056938,7.46123344,171.5,171.44,12.11958362]
["bitfinex","SOLUSD",1746873057140,12.11958362,171.49,171.44,12.11958362]
["bitfinex","SOLUSD",1746873057335,17.95087005,171.49,171.44,12.11958362]
["bitfinex","SOLUSD",1746873057774,17.95087005,171.49,171.44,12.70287622]
["bitfinex","SOLUSD",1746873057945,12.11958362,171.49,171.44,12.70287622]
["bitfinex","SOLUSD",1746873059136,19.58055315,171.5,171.44,12.70287622]
["bitfinex","SOLUSD",1746873060346,19.58055315,171.5,171.45,12.11958362]
["bitfinex","SOLUSD",1746873060942,7.46096953,171.5,171.45,12.11958362]
["bitfinex","SOLUSD",1746873061143,19.58055315,171.5,171.45,12.11958362]
["bitfinex","SOLUSD",1746873062551,7.46096953,171.5,171.45,12.11958362]
["bitfinex","SOLUSD",1746873062856,12.11958362,171.49,171.44,12.7028683]
["bitfinex","SOLUSD",1746873064348,12.11958362,171.49,171.4,15.44]
["bitfinex","SOLUSD",1746873064349,17.95098356,171.49,171.4,15.44]
["bitfinex","SOLUSD",1746873064654,12.11958362,171.46,171.41,12.11958362]
["bitfinex","SOLUSD",1746873064848,134.5,171.48,171.41,12.11958362]
["bitfinex","SOLUSD",1746873065231,12.11958362,171.46,171.41,12.11958362]
["bitfinex","SOLUSD",1746873065547,134.5,171.48,171.41,12.11958362]
["bitfinex","SOLUSD",1746873065754,5.83192395,171.47,171.41,12.11958362]
["bitfinex","SOLUSD",1746873065939,12.11958362,171.46,171.41,12.11958362]
["bitfinex","SOLUSD",1746873066135,5.83192395,171.47,171.41,12.11958362]
["bitfinex","SOLUSD",1746873066324,17.95150757,171.47,171.41,12.11958362]
["bitfinex","SOLUSD",1746873066530,12.11958362,171.46,171.41,12.11958362]
["bitfinex","SOLUSD",1746873067130,1.0,171.46,171.41,12.11958362]
["bitfinex","SOLUSD",1746873067329,1.0,171.46,171.44,12.11958362]
["bitfinex","SOLUSD",1746873067533,1.0,171.46,171.45,12.11958362]
["bitfinex","SOLUSD",1746873068331,1.0,171.46,171.45,12.70284404]
["bitfinex","SOLUSD",1746873068530,1.0,171.46,171.45,12.11958362]
["bitfinex","SOLUSD",1746873072358,1.0,171.46,171.43,15.4]
["bitfinex","SOLUSD",1746873072545,1.0,171.46,171.44,12.11958362]
["bitfinex","SOLUSD",1746873072770,1.0,171.46,171.43,27.51958362]
["bitfinex","SOLUSD",1746873073734,1.0,171.46,171.43,12.11958362]
["bitfinex","SOLUSD",1746873074240,12.11958362,171.45,171.39,0.58346461]
["bitfinex","SOLUSD",1746873074460,18.95186052,171.46,171.41,12.11958362]
["bitfinex","SOLUSD",1746873075257,1.0,171.46,171.42,12.11958362]
["bitfinex","SOLUSD",1746873078165,1.0,171.46,171.42,12.70293924]
["bitfinex","SOLUSD",1746873078462,1.0,171.46,171.41,12.11958362]
["bitfinex","SOLUSD",1746873080561,13.11958362,171.46,171.39,0.58346461]
["bitfinex","SOLUSD",1746873080744,12.11958362,171.45,171.4,12.11958362]
["bitfinex","SOLUSD",1746873081867,12.11958362,171.45,171.4,12.70299463]
["bitfinex","SOLUSD",1746873083881,18.95196116,171.46,171.4,12.70299463]
["bitfinex","SOLUSD",1746873084745,13.11958362,171.46,171.4,12.70299463]
["bitfinex","SOLUSD",1746873085362,13.11958362,171.46,171.41,12.11958362]
["bitfinex","SOLUSD",1746873085560,1.0,171.46,171.42,12.11958362]
["bitfinex","SOLUSD",1746873086673,1.0,171.46,171.45,12.70284404]
["bitfinex","SOLUSD",1746873087251,1.0,171.46,171.45,0.58326042]
["bitfinex","SOLUSD",1746873089574,1.0,171.46,171.44,0.5832876]
["bitfinex","SOLUSD",1746873089748,12.11958362,171.45,171.38,21.872]
["bitfinex","SOLUSD",1746873089954,12.11958362,171.45,171.4,12.11958362]
["bitfinex","SOLUSD",1746873090148,12.11958362,171.45,171.39,12.11958362]
["bitfinex","SOLUSD",1746873090857,12.11958362,171.45,171.39,12.70304823]
["bitfinex","SOLUSD",1746873091260,5.83269427,171.45,171.39,0.58346461]
["bitfinex","SOLUSD",1746873091461,12.11958362,171.44,171.39,0.58346461]
["bitfinex","SOLUSD",1746873091671,17.95227789,171.45,171.4,12.11958362]
["bitfinex","SOLUSD",1746873092564,12.11958362,171.42,171.34,38.2705356]
["bitfinex","SOLUSD",1746873092752,12.11958362,171.42,171.36,12.11958362]
["bitfinex","SOLUSD",1746873093551,12.11958362,171.41,171.34,21.4515]
["bitfinex","SOLUSD",1746873093868,12.11958362,171.39,171.33,12.11958362]
["bitfinex","SOLUSD",1746873094461,12.11958362,171.39,171.34,12.11958362]
["bitfinex","SOLUSD",1746873095468,12.11958362,171.4,171.35,12.11958362]
["bitfinex","SOLUSD",1746873095674,166.33368616,171.42,171.36,12.11958362]
["bitfinex","SOLUSD",1746873095859,12.11958362,171.41,171.36,12.11958362]
["bitfinex","SOLUSD",1746873096067,12.11958362,171.41,171.35,12.11958362]
["bitfinex","SOLUSD",1746873096467,12.11958362,171.4,171.35,12.11958362]
["bitfinex","SOLUSD",1746873096768,12.11958362,171.4,171.35,12.70316867]
["bitfinex","SOLUSD",1746873099185,5.83406222,171.41,171.35,12.70316867]
["bitfinex","SOLUSD",1746873099401,17.95364584,171.41,171.35,12.70316867]
["bitfinex","SOLUSD",1746873101075,17.95364584,171.41,171.32,2.04296053]
["bitfinex","SOLUSD",1746873101276,17.95364584,171.41,171.35,12.11958362]
["bitfinex","SOLUSD",1746873101891,12.11958362,171.4,171.35,12.11958362]
["bitfinex","SOLUSD",1746873102295,12.11958362,171.4,171.35,12.70315259]
["bitfinex","SOLUSD",1746873105277,17.9539592,171.4,171.35,12.70315259]
["bitfinex","SOLUSD",1746873105576,17.9539592,171.4,171.32,1.45925752]
["bitfinex","SOLUSD",1746873105577,17.9539592,171.4,171.34,12.70321182]
["bitfinex","SOLUSD",1746873106476,5.83396534,171.41,171.34,12.70321182]
["bitfinex","SOLUSD",1746873106796,12.11958362,171.4,171.34,12.70321182]
["bitfinex","SOLUSD",1746873107888,12.11958362,171.4,171.35,12.11958362]
["bitfinex","SOLUSD",1746873109267,17.95391374,171.4,171.35,12.11958362]
["bitfinex","SOLUSD",1746873110193,5.83401114,171.41,171.35,12.7031583]
["bitfinex","SOLUSD",1746873110370,12.11958362,171.4,171.35,12.7031583]
["bitfinex","SOLUSD",1746873112693,17.95359476,171.41,171.35,12.7031583]
["bitfinex","SOLUSD",1746873113891,12.11958362,171.41,171.35,12.7031583]
["bitfinex","SOLUSD",1746873114565,12.11958362,171.4,171.35,12.7031583]
["bitfinex","SOLUSD",1746873115092,12.11958362,171.4,171.35,0.58357468]
["bitfinex","SOLUSD",1746873115296,12.11958362,171.4,171.34,12.70320945]
["bitfinex","SOLUSD",1746873116499,17.95398609,171.4,171.34,12.70320945]
["bitfinex","SOLUSD",1746873119404,12.11958362,171.39,171.34,0.58362583]
["bitfinex","SOLUSD",1746873119695,12.11958362,171.39,171.34,12.70320945]
["bitfinex","SOLUSD",1746873120698,17.95425359,171.39,171.34,12.70320945]
["bitfinex","SOLUSD",1746873120898,17.95425359,171.39,171.33,0.5836612]
["bitfinex","SOLUSD",1746873121096,17.95425359,171.39,171.33,12.70324482]
["bitfinex","SOLUSD",1746873121097,5.83466997,171.39,171.33,12.70324482]
["bitfinex","SOLUSD",1746873121396,17.95425359,171.39,171.33,12.11958362]
["bitfinex","SOLUSD",1746873121701,17.95425359,171.39,171.33,12.70324677]
["bitfinex","SOLUSD",1746873122799,17.95425359,171.39,171.31,0.58373708]
["bitfinex","SOLUSD",1746873123200,17.95425359,171.39,171.33,12.11958362]
["bitfinex","SOLUSD",1746873123908,12.11958362,171.38,171.33,12.11958362]
["bitfinex","SOLUSD",1746873124810,12.11958362,171.38,171.33,12.70325018]
["bitfinex","SOLUSD",1746873125105,12.11958362,171.39,171.33,12.70325018]
["bitfinex","SOLUSD",1746873126705,17.95425798,171.39,171.33,12.70325018]
["bitfinex","SOLUSD",1746873127703,17.95425798,171.39,171.34,12.11958362]
["bitfinex","SOLUSD",1746873127909,17.95425798,171.39,171.34,12.70321157]
["bitfinex","SOLUSD",1746873129117,18.95425798,171.39,171.34,12.70321157]
["bitfinex","SOLUSD",1746873129304,18.95425798,171.39,171.34,12.11958362]
["bitfinex","SOLUSD",1746873130616,18.95425798,171.39,171.34,12.70321094]
["bitfinex","SOLUSD",1746873130914,1.0,171.39,171.34,12.70321094]
["bitfinex","SOLUSD",1746873131085,1.0,171.39,171.36,12.11958362]
["bitfinex","SOLUSD",1746873131291,1.0,171.39,171.38,12.70308227]
["bitfinex","SOLUSD",1746873133206,1.0,171.39,171.38,38.70308227]
["bitfinex","SOLUSD",1746873133513,1.0,171.39,171.38,12.70308227]
["bitfinex","SOLUSD",1746873134220,1.0,171.39,171.38,0.58349865]
["bitfinex","SOLUSD",1746873134515,1.0,171.39,171.38,12.70308227]
["bitfinex","SOLUSD",1746873134716,1.0,171.39,171.38,0.58349865]
["bitfinex","SOLUSD",1746873134914,1.0,171.39,171.38,12.70308227]
["bitfinex","SOLUSD",1746873138705,1.0,171.39,171.38,38.70308227]
["bitfinex","SOLUSD",1746873145808,1.0,171.39,171.38,0.58349865]
["bitfinex","SOLUSD",1746873146007,1.0,171.39,171.37,0.58352179]
["bitfinex","SOLUSD",1746873147498,1.0,171.39,171.37,12.70310541]
["bitfinex","SOLUSD",1746873149022,1.0,171.39,171.35,0.58360081]
["bitfinex","SOLUSD",1746873149222,1.0,171.39,171.35,12.70318443]
["bitfinex","SOLUSD",1746873149427,1.0,171.39,171.34,12.70320706]
["bitfinex","SOLUSD",1746873150833,1.0,171.39,171.35,12.11958362]
["bitfinex","SOLUSD",1746873152129,1.0,171.39,171.35,12.70316641]
["bitfinex","SOLUSD",1746873154105,1.0,171.39,171.38,12.11958362]
["bitfinex","SOLUSD",1746873156436,1.0,171.39,171.38,12.70308227]
["bitfinex","SOLUSD",1746873172347,1.0,171.39,171.38,27.96308227]
["bitfinex","SOLUSD",1746873175240,1.0,171.39,171.38,43.24308227]
["bitfinex","SOLUSD",1746873176941,1.0,171.46,171.41,26.0]
["bitfinex","SOLUSD",1746873177146,1.0,171.46,171.45,24.23916724]
["bitfinex","SOLUSD",1746873177361,7.6463,171.56,171.51,12.11958362]
["bitfinex","SOLUSD",1746873177819,19.76588362,171.56,171.5,12.11958362]
["bitfinex","SOLUSD",1746873178015,7.6463,171.56,171.51,12.11958362]
["bitfinex","SOLUSD",1746873178213,1.6177,171.56,171.52,12.11958362]
["bitfinex","SOLUSD",1746873178418,1.6177,171.56,171.53,0.58298839]
["bitfinex","SOLUSD",1746873179045,1.6177,171.56,171.52,12.70259993]
["bitfinex","SOLUSD",1746873179418,1.6177,171.56,171.53,12.11958362]
["bitfinex","SOLUSD",1746873179759,134.5,171.58,171.54,12.11958362]
["bitfinex","SOLUSD",1746873180122,134.5,171.58,171.53,12.11958362]
["bitfinex","SOLUSD",1746873180346,134.5,171.58,171.54,12.70253803]
["bitfinex","SOLUSD",1746873180522,134.5,171.58,171.55,12.11958362]
["bitfinex","SOLUSD",1746873180720,12.11958362,171.59,171.54,12.70253803]
["bitfinex","SOLUSD",1746873181655,7.6463,171.6,171.54,12.70253803]
["bitfinex","SOLUSD",1746873181858,12.11958362,171.59,171.54,12.70253803]
["bitfinex","SOLUSD",1746873182338,13.47381503,171.6,171.51,15.26]
["bitfinex","SOLUSD",1746873182545,12.11958362,171.59,171.53,12.11958362]
["bitfinex","SOLUSD",1746873184034,12.11958362,171.59,171.54,12.11958362]
["bitfinex","SOLUSD",1746873184356,19.76588362,171.6,171.54,12.11958362]
["bitfinex","SOLUSD",1746873184965,25.59343717,171.6,171.54,12.11958362]
["bitfinex","SOLUSD",1746873185466,25.59343717,171.6,171.52,0.58302238]
["bitfinex","SOLUSD",1746873185661,12.11958362,171.58,171.52,0.58302238]
["bitfinex","SOLUSD",1746873185861,17.9481166,171.57,171.51,12.11958362]
["bitfinex","SOLUSD",1746873186046,5.82853298,171.57,171.51,12.70264]
["bitfinex","SOLUSD",1746873186365,17.9481166,171.57,171.51,12.70264]
["bitfinex","SOLUSD",1746873186674,5.82853298,171.57,171.52,12.11958362]
["bitfinex","SOLUSD",1746873186966,17.9481166,171.57,171.52,12.11958362]
["bitfinex","SOLUSD",1746873187149,17.94786304,171.58,171.53,12.11958362]
["bitfinex","SOLUSD",1746873187473,12.11958362,171.54,171.48,0.58315838]
["bitfinex","SOLUSD",1746873187640,12.11958362,171.53,171.47,15.82319115]
["bitfinex","SOLUSD",1746873187839,12.11958362,171.52,171.47,0.58319115]
["bitfinex","SOLUSD",1746873188335,12.11958362,171.51,171.47,0.58319115]
["bitfinex","SOLUSD",1746873188570,12.11958362,171.5,171.44,0.58329444]
["bitfinex","SOLUSD",1746873188761,12.11958362,171.49,171.44,0.58329444]
["bitfinex","SOLUSD",1746873189243,26.0,171.51,171.44,12.70287806]
["bitfinex","SOLUSD",1746873189562,12.11958362,171.5,171.44,12.70287806]
["bitfinex","SOLUSD",1746873190245,12.11958362,171.49,171.44,0.58329444]
["bitfinex","SOLUSD",1746873190450,12.11958362,171.48,171.43,12.11958362]
["bitfinex","SOLUSD",1746873191368,12.11958362,171.48,171.43,12.70291195]
["bitfinex","SOLUSD",1746873192048,1.0,171.49,171.45,12.11958362]
["bitfinex","SOLUSD",1746873192561,1.0,171.49,171.46,12.11958362]
["bitfinex","SOLUSD",1746873192765,1.0,171.49,171.47,12.11958362]
["bitfinex","SOLUSD",1746873193860,1.0,171.49,171.47,12.70274783]
["bitfinex","SOLUSD",1746873195272,1.0,171.49,171.48,12.11958362]
["bitfinex","SOLUSD",1746873195948,1.0,171.49,171.48,12.702742]
["bitfinex","SOLUSD",1746873199284,1.0,171.49,171.48,27.942742]
["bitfinex","SOLUSD",1746873199448,134.5,171.59,171.48,29.40063796]
["bitfinex","SOLUSD",1746873199646,14.01742792,171.62,171.57,12.11958362]
["bitfinex","SOLUSD",1746873199974,14.01742792,171.62,171.51,26.0]
["bitfinex","SOLUSD",1746873199975,12.11958362,171.61,171.55,12.11958362]
["bitfinex","SOLUSD",1746873200157,12.11958362,171.61,171.55,12.7024967]
["bitfinex","SOLUSD",1746873200158,17.9468196,171.61,171.55,12.7024967]
["bitfinex","SOLUSD",1746873200382,17.9468196,171.61,171.56,12.11958362]
["bitfinex","SOLUSD",1746873201271,8.1905,171.62,171.56,12.11958362]
["bitfinex","SOLUSD",1746873201475,8.1905,171.62,171.57,12.11958362]
["bitfinex","SOLUSD",1746873201665,26.13707997,171.62,171.56,12.11958362]
["bitfinex","SOLUSD",1746873202051,20.31008362,171.62,171.56,12.11958362]
["bitfinex","SOLUSD",1746873202366,20.31008362,171.62,171.55,0.58291308]
["bitfinex","SOLUSD",1746873202367,8.1905,171.62,171.57,12.7024361]
["bitfinex","SOLUSD",1746873202571,1.5403,171.62,171.58,12.11958362]
["bitfinex","SOLUSD",1746873202744,1.5403,171.62,171.57,0.58285248]
["bitfinex","SOLUSD",1746873203163,13.65988362,171.62,171.57,12.7024361]
["bitfinex","SOLUSD",1746873203458,19.48671704,171.62,171.54,15.24]
["bitfinex","SOLUSD",1746873203662,12.11958362,171.61,171.55,12.11958362]
["bitfinex","SOLUSD",1746873203978,12.11958362,171.61,171.54,15.24]
["bitfinex","SOLUSD",1746873204165,12.11958362,171.6,171.55,12.11958362]
["bitfinex","SOLUSD",1746873204372,17.94718848,171.6,171.54,15.8229465]
["bitfinex","SOLUSD",1746873204580,17.94718848,171.6,171.54,27.94253012]
["bitfinex","SOLUSD",1746873204875,12.11958362,171.6,171.54,27.94253012]
["bitfinex","SOLUSD",1746873205073,12.11958362,171.57,171.48,0.58315838]
["bitfinex","SOLUSD",1746873205273,12.11958362,171.56,171.51,12.11958362]
["bitfinex","SOLUSD",1746873205463,12.11958362,171.57,171.51,12.11958362]
["bitfinex","SOLUSD",1746873206180,12.11958362,171.57,171.51,12.70262359]
["bitfinex","SOLUSD",1746873206553,5.82856648,171.57,171.52,12.11958362]
["bitfinex","SOLUSD",1746873206752,12.11958362,171.58,171.52,12.11958362]
["bitfinex","SOLUSD",1746873207169,12.11958362,171.57,171.52,12.11958362]
["bitfinex","SOLUSD",1746873207653,5.82822955,171.58,171.52,12.11958362]
["bitfinex","SOLUSD",1746873207862,12.11958362,171.57,171.52,12.11958362]
["bitfinex","SOLUSD",1746873213204,12.11958362,171.57,171.52,12.70260177]
["bitfinex","SOLUSD",1746873214689,5.82822955,171.58,171.52,12.70260177]
["bitfinex","SOLUSD",1746873214880,17.94781317,171.58,171.53,12.11958362]
["bitfinex","SOLUSD",1746873215085,12.11958362,171.57,171.52,12.11958362]
["bitfinex","SOLUSD",1746873215686,5.82822955,171.58,171.52,12.11958362]
["bitfinex","SOLUSD",1746873215986,12.11958362,171.56,171.51,0.58302941]
["bitfinex","SOLUSD",1746873216189,12.11958362,171.56,171.51,12.70261303]
["bitfinex","SOLUSD",1746873218793,5.8281851,171.58,171.51,12.70261303]
["bitfinex","SOLUSD",1746873218991,12.11958362,171.56,171.51,12.70261303]
["bitfinex","SOLUSD",1746873219187,191.40717267,171.59,171.52,12.11958362]
["bitfinex","SOLUSD",1746873219382,12.11958362,171.57,171.52,12.11958362]
["bitfinex","SOLUSD",1746873219895,12.11958362,171.58,171.52,12.11958362]
["bitfinex","SOLUSD",1746873220195,17.94787481,171.58,171.52,12.70259017]
["bitfinex","SOLUSD",1746873220797,134.5,171.59,171.54,12.11958362]
["bitfinex","SOLUSD",1746873220982,134.5,171.59,171.55,12.11958362]
["bitfinex","SOLUSD",1746873221179,146.61958362,171.59,171.52,0.58300655]
["bitfinex","SOLUSD",1746873221577,146.61958362,171.59,171.53,12.11958362]
["bitfinex","SOLUSD",1746873222893,134.5,171.59,171.54,0.58295441]
["bitfinex","SOLUSD",1746873223083,146.61958362,171.59,171.54,0.58295441]
["bitfinex","SOLUSD",1746873224490,134.5,171.59,171.54,0.58295441]
["bitfinex","SOLUSD",1746873224671,146.61958362,171.59,171.54,0.58295441]
["bitfinex","SOLUSD",1746873225296,146.61958362,171.59,171.53,12.11958362]
["bitfinex","SOLUSD",1746873226201,12.11958362,171.58,171.52,12.11958362]
["bitfinex","SOLUSD",1746873226390,12.11958362,171.58,171.5,2.04076402]
["bitfinex","SOLUSD",1746873226584,12.11958362,171.58,171.52,12.11958362]
["bitfinex","SOLUSD",1746873227528,134.5,171.59,171.53,12.70257201]
["bitfinex","SOLUSD",1746873227831,12.11958362,171.58,171.53,12.70257201]
["bitfinex","SOLUSD",1746873230320,146.61958362,171.59,171.53,12.70257201]
["bitfinex","SOLUSD",1746873230623,146.61958362,171.59,171.54,12.11958362]
["bitfinex","SOLUSD",1746873231120,134.5,171.59,171.54,12.70250798]
["bitfinex","SOLUSD",1746873231420,134.5,171.62,171.58,12.11958362]
["bitfinex","SOLUSD",1746873232420,134.5,171.62,171.58,12.70238485]
["bitfinex","SOLUSD",1746873235732,146.61958362,171.62,171.57,12.11958362]
["bitfinex","SOLUSD",1746873235903,146.61958362,171.62,171.54,2.04034044]
["bitfinex","SOLUSD",1746873236532,146.61958362,171.62,171.56,12.11958362]
["bitfinex","SOLUSD",1746873237435,134.5,171.62,171.58,12.11958362]
["bitfinex","SOLUSD",1746873237730,134.5,171.62,171.59,0.58278454]
["bitfinex","SOLUSD",1746873238029,134.5,171.62,171.58,12.70239169]
["bitfinex","SOLUSD",1746873238222,146.61958362,171.62,171.58,0.58280807]
["bitfinex","SOLUSD",1746873239326,146.61958362,171.62,171.56,12.11958362]
["bitfinex","SOLUSD",1746873239927,146.61958362,171.62,171.57,12.11958362]
["bitfinex","SOLUSD",1746873240328,146.61958362,171.62,171.54,2.04034044]
["bitfinex","SOLUSD",1746873240526,146.61958362,171.62,171.57,12.11958362]
["bitfinex","SOLUSD",1746873240703,134.5,171.62,171.57,12.11958362]
["bitfinex","SOLUSD",1746873241705,134.5,171.62,171.58,12.70240213]
["bitfinex","SOLUSD",1746873241907,1.6454,171.66,171.61,12.11958362]
["bitfinex","SOLUSD",1746873241908,134.5,171.66,171.61,12.11958362]
["bitfinex","SOLUSD",1746873242233,134.5,171.66,171.58,0.58281851]
["bitfinex","SOLUSD",1746873242234,134.5,171.66,171.62,12.11958362]
["bitfinex","SOLUSD",1746873242411,134.5,171.66,171.58,2.03986478]
["bitfinex","SOLUSD",1746873242607,134.5,171.66,171.62,12.11958362]
["bitfinex","SOLUSD",1746873242936,134.5,171.66,171.63,12.11958362]
["bitfinex","SOLUSD",1746873243332,134.5,171.66,171.63,12.70221425]
["bitfinex","SOLUSD",1746873244734,134.5,171.66,171.63,0.58263063]
["bitfinex","SOLUSD",1746873244934,134.5,171.66,171.62,12.11958362]
["bitfinex","SOLUSD",1746873244935,146.61958362,171.66,171.59,15.2]
["bitfinex","SOLUSD",1746873245127,146.61958362,171.66,171.6,12.11958362]
["bitfinex","SOLUSD",1746873245329,12.11958362,171.65,171.6,12.11958362]
["bitfinex","SOLUSD",1746873245525,12.11958362,171.63,171.59,15.2]
["bitfinex","SOLUSD",1746873245716,12.11958362,171.63,171.58,12.11958362]
["bitfinex","SOLUSD",1746873246454,18.64964886,171.69,171.62,12.11958362]
["bitfinex","SOLUSD",1746873246616,30.76923248,171.72,171.61,17.3806]
["bitfinex","SOLUSD",1746873246821,56.76923248,171.72,171.66,12.11958362]
["bitfinex","SOLUSD",1746873247016,12.11958362,171.71,171.61,17.3806]
["bitfinex","SOLUSD",1746873247218,44.64964886,171.72,171.61,17.3806]
["bitfinex","SOLUSD",1746873247528,12.11958362,171.65,171.6,12.11958362]
["bitfinex","SOLUSD",1746873248033,12.11958362,171.65,171.58,41.8]
["bitfinex","SOLUSD",1746873248222,18.64964886,171.68,171.58,41.8]
["bitfinex","SOLUSD",1746873248427,12.11958362,171.66,171.6,12.11958362]
["bitfinex","SOLUSD",1746873248629,12.11958362,171.66,171.59,0.58278454]
["bitfinex","SOLUSD",1746873248826,12.11958362,171.66,171.6,12.11958362]
["bitfinex","SOLUSD",1746873249342,5.82514716,171.67,171.59,0.58278454]
["bitfinex","SOLUSD",1746873249550,12.11958362,171.64,171.59,12.70236816]
["bitfinex","SOLUSD",1746873250146,12.11958362,171.64,171.59,0.58278454]
["bitfinex","SOLUSD",1746873250860,12.11958362,171.63,171.59,0.58278454]
["bitfinex","SOLUSD",1746873251022,12.11958362,171.64,171.59,12.70236816]
["bitfinex","SOLUSD",1746873251646,12.11958362,171.63,171.58,16.38281222]
["bitfinex","SOLUSD",1746873251853,12.11958362,171.62,171.58,0.58281222]
["bitfinex","SOLUSD",1746873252048,12.11958362,171.61,171.57,0.58284964]
["bitfinex","SOLUSD",1746873252222,12.11958362,171.58,171.52,0.58302238]
["bitfinex","SOLUSD",1746873252417,12.11958362,171.57,171.52,0.58302238]
["bitfinex","SOLUSD",1746873252844,12.11958362,171.57,171.52,12.702606]
["bitfinex","SOLUSD",1746873253944,13.11958362,171.57,171.52,0.58302238]
["bitfinex","SOLUSD",1746873254822,13.11958362,171.57,171.51,12.11958362]
["bitfinex","SOLUSD",1746873254823,12.11958362,171.56,171.51,12.70263282]
["bitfinex","SOLUSD",1746873255018,12.11958362,171.54,171.49,0.58312438]
["bitfinex","SOLUSD",1746873255345,12.11958362,171.52,171.48,0.58315154]
["bitfinex","SOLUSD",1746873255736,12.11958362,171.53,171.48,12.70273516]
["bitfinex","SOLUSD",1746873256425,18.64964886,171.55,171.49,12.11958362]
["bitfinex","SOLUSD",1746873256620,12.11958362,171.54,171.49,12.11958362]
["bitfinex","SOLUSD",1746873256824,12.11958362,171.54,171.48,12.70273516]
["bitfinex","SOLUSD",1746873257746,18.64964886,171.55,171.49,12.11958362]
["bitfinex","SOLUSD",1746873257946,12.11958362,171.54,171.49,12.11958362]
["bitfinex","SOLUSD",1746873258653,12.11958362,171.54,171.49,12.70269395]
["bitfinex","SOLUSD",1746873258851,12.11958362,171.53,171.48,0.58315109]
["bitfinex","SOLUSD",1746873259855,12.11958362,171.52,171.48,0.58315109]
["bitfinex","SOLUSD",1746873260254,12.11958362,171.52,171.46,0.5832264]
["bitfinex","SOLUSD",1746873260470,12.11958362,171.51,171.46,12.70281002]
["bitfinex","SOLUSD",1746873260649,140.32960556,171.54,171.47,12.11958362]
["bitfinex","SOLUSD",1746873260650,12.11958362,171.52,171.47,12.11958362]
["bitfinex","SOLUSD",1746873261146,12.11958362,171.52,171.43,6.5457]
["bitfinex","SOLUSD",1746873261147,12.11958362,171.48,171.42,1.5198]
["bitfinex","SOLUSD",1746873261352,12.11958362,171.48,171.43,12.11958362]
["bitfinex","SOLUSD",1746873261942,12.11958362,171.48,171.42,1.5198]
["bitfinex","SOLUSD",1746873262138,12.11958362,171.49,171.44,12.11958362]
["bitfinex","SOLUSD",1746873262343,12.11958362,171.49,171.45,0.58326042]
["bitfinex","SOLUSD",1746873262940,134.5,171.51,171.45,12.70284404]
["bitfinex","SOLUSD",1746873263138,12.11958362,171.5,171.45,12.70284404]
["bitfinex","SOLUSD",1746873264641,12.11958362,171.49,171.45,12.70284404]
["bitfinex","SOLUSD",1746873264959,134.5,171.51,171.45,12.70284404]
["bitfinex","SOLUSD",1746873265259,134.5,171.51,171.47,12.11958362]
["bitfinex","SOLUSD",1746873267061,134.5,171.51,171.48,0.58315838]
["bitfinex","SOLUSD",1746873267450,134.5,171.51,171.48,12.702742]
["bitfinex","SOLUSD",1746873268550,146.61958362,171.51,171.48,0.58315838]
["bitfinex","SOLUSD",1746873268966,134.5,171.51,171.48,0.58315838]
["bitfinex","SOLUSD",1746873270662,134.5,171.51,171.48,12.702742]
["bitfinex","SOLUSD",1746873273461,134.5,171.51,171.48,0.58315838]
["bitfinex","SOLUSD",1746873274172,134.5,171.51,171.46,0.5832264]
["bitfinex","SOLUSD",1746873274368,134.5,171.51,171.46,12.70281002]
["bitfinex","SOLUSD",1746873274558,134.5,171.51,171.47,12.11958362]
["bitfinex","SOLUSD",1746873274980,134.5,171.51,171.47,0.58316586]
["bitfinex","SOLUSD",1746873275283,146.61958362,171.51,171.47,0.58316586]
["bitfinex","SOLUSD",1746873275663,18.64964886,171.48,171.41,0.58339653]
["bitfinex","SOLUSD",1746873275970,12.11958362,171.45,171.41,0.58339653]
["bitfinex","SOLUSD",1746873276179,18.64964886,171.48,171.41,0.58339653]
["bitfinex","SOLUSD",1746873276180,12.11958362,171.46,171.41,0.58339653]
["bitfinex","SOLUSD",1746873276352,12.11958362,171.46,171.41,12.70298015]
["bitfinex","SOLUSD",1746873277072,12.11958362,171.46,171.41,0.58339653]
["bitfinex","SOLUSD",1746873277271,12.11958362,171.46,171.41,12.70298015]
["bitfinex","SOLUSD",1746873277983,12.11958362,171.46,171.41,0.58339653]
["bitfinex","SOLUSD",1746873278174,12.11958362,171.47,171.41,12.70298015]
["bitfinex","SOLUSD",1746873278682,140.33150567,171.49,171.41,12.70298015]
["bitfinex","SOLUSD",1746873278864,12.11958362,171.47,171.41,12.70298015]
["bitfinex","SOLUSD",1746873279568,12.11958362,171.46,171.41,12.70298015]
["bitfinex","SOLUSD",1746873280182,12.11958362,171.44,171.37,0.5835327]
["bitfinex","SOLUSD",1746873280385,12.11958362,171.43,171.37,0.5835327]
["bitfinex","SOLUSD",1746873280586,134.5,171.45,171.39,12.11958362]
["bitfinex","SOLUSD",1746873280791,134.5,171.45,171.41,12.11958362]
["bitfinex","SOLUSD",1746873280982,134.5,171.45,171.42,12.11958362]
["bitfinex","SOLUSD",1746873281585,12.11958362,171.44,171.4,0.58343057]
["bitfinex","SOLUSD",1746873281772,134.5,171.45,171.4,12.70301419]
["bitfinex","SOLUSD",1746873282083,134.5,171.45,171.42,12.11958362]
["bitfinex","SOLUSD",1746873283279,134.5,171.45,171.41,12.11958362]
["bitfinex","SOLUSD",1746873283469,134.5,171.45,171.42,0.5833625]
["bitfinex","SOLUSD",1746873284696,134.5,171.45,171.4,1.45857642]
["bitfinex","SOLUSD",1746873284697,146.61958362,171.45,171.4,12.11958362]
["bitfinex","SOLUSD",1746873286293,146.61958362,171.45,171.41,0.58339653]
["bitfinex","SOLUSD",1746873286696,146.61958362,171.45,171.39,12.70304823]
["bitfinex","SOLUSD",1746873286881,146.61958362,171.45,171.4,12.11958362]
["bitfinex","SOLUSD",1746873288392,146.61958362,171.45,171.4,12.70298591]
["bitfinex","SOLUSD",1746873288775,134.5,171.45,171.4,12.70298591]
["bitfinex","SOLUSD",1746873289091,146.61958362,171.45,171.4,12.70298591]
["bitfinex","SOLUSD",1746873290367,146.61958362,171.45,171.4,0.58340229]
["bitfinex","SOLUSD",1746873290690,12.11958362,171.44,171.4,0.58340229]
["bitfinex","SOLUSD",1746873291488,12.11958362,171.44,171.39,12.70303613]
["bitfinex","SOLUSD",1746873291667,7.46808976,171.5,171.43,12.11958362]
["bitfinex","SOLUSD",1746873291860,7.46808976,171.5,171.39,2.04211404]
["bitfinex","SOLUSD",1746873291861,12.11958362,171.45,171.39,2.04211404]
["bitfinex","SOLUSD",1746873292065,12.11958362,171.45,171.4,12.70298775]
["bitfinex","SOLUSD",1746873294613,12.11958362,171.45,171.4,0.58340413]
["bitfinex","SOLUSD",1746873296076,12.11958362,171.44,171.4,0.58340413]
["bitfinex","SOLUSD",1746873296397,12.11958362,171.42,171.39,0.58345788]
["bitfinex","SOLUSD",1746873296596,134.5,171.46,171.41,12.11958362]
["bitfinex","SOLUSD",1746873296778,134.5,171.46,171.39,0.58345788]
["bitfinex","SOLUSD",1746873296986,134.5,171.46,171.42,12.11958362]
["bitfinex","SOLUSD",1746873298021,134.5,171.46,171.41,12.11958362]
["bitfinex","SOLUSD",1746873299401,134.5,171.46,171.42,0.5833625]
["bitfinex","SOLUSD",1746873301103,134.5,171.46,171.42,12.11958362]
["bitfinex","SOLUSD",1746873301320,134.5,171.51,171.45,12.11958362]
["bitfinex","SOLUSD",1746873301488,134.5,171.51,171.43,16.08]
["bitfinex","SOLUSD",1746873301903,134.5,171.51,171.46,12.11958362]
["bitfinex","SOLUSD",1746873303211,134.5,171.51,171.43,17.5382584]
["bitfinex","SOLUSD",1746873303212,12.11958362,171.5,171.43,17.5382584]
["bitfinex","SOLUSD",1746873303431,12.11958362,171.48,171.44,0.58329444]
["bitfinex","SOLUSD",1746873303723,12.11958362,171.47,171.44,0.58329444]
["bitfinex","SOLUSD",1746873303888,12.11958362,171.46,171.43,16.08]
["bitfinex","SOLUSD",1746873304311,12.11958362,171.45,171.43,16.08]
["bitfinex","SOLUSD",1746873304524,1.6487,171.48,171.42,2.04176192]
["bitfinex","SOLUSD",1746873304824,146.61958362,171.49,171.44,12.11958362]
["bitfinex","SOLUSD",1746873305032,146.61958362,171.49,171.43,12.11958362]
["bitfinex","SOLUSD",1746873305321,146.61958362,171.49,171.45,0.58326042]
["bitfinex","SOLUSD",1746873306219,134.5,171.49,171.45,0.58326042]
["bitfinex","SOLUSD",1746873306400,146.61958362,171.49,171.45,0.58326042]
["bitfinex","SOLUSD",1746873306600,146.61958362,171.49,171.42,1.45840625]
["bitfinex","SOLUSD",1746873306797,146.61958362,171.49,171.44,12.11958362]
["bitfinex","SOLUSD",1746873307112,146.61958362,171.49,171.43,12.11958362]
["bitfinex","SOLUSD",1746873307616,12.11958362,171.46,171.41,12.11958362]
["bitfinex","SOLUSD",1746873308002,12.11958362,171.47,171.41,12.11958362]
["bitfinex","SOLUSD",1746873308827,140.33158394,171.48,171.37,26.0]
["bitfinex","SOLUSD",1746873309121,12.11958362,171.44,171.39,12.11958362]
["bitfinex","SOLUSD",1746873309505,153.14964886,171.47,171.39,12.11958362]
["bitfinex","SOLUSD",1746873309923,153.14964886,171.47,171.4,12.11958362]
["bitfinex","SOLUSD",1746873309924,12.11958362,171.45,171.4,12.11958362]
["bitfinex","SOLUSD",1746873310118,12.11958362,171.45,171.41,0.58339653]
["bitfinex","SOLUSD",1746873310417,12.11958362,171.43,171.39,0.58346461]
["bitfinex","SOLUSD",1746873310607,12.11958362,171.43,171.37,0.5835327]
["bitfinex","SOLUSD",1746873310918,12.11958362,171.42,171.37,12.70311632]
["bitfinex","SOLUSD",1746873311431,12.11958362,171.43,171.37,12.70311632]
["bitfinex","SOLUSD",1746873311637,1.5716,171.46,171.4,12.11958362]
["bitfinex","SOLUSD",1746873311922,27.5716,171.46,171.39,12.11958362]
["bitfinex","SOLUSD",1746873312122,27.5716,171.46,171.4,12.11958362]
["bitfinex","SOLUSD",1746873312333,12.11958362,171.45,171.4,12.11958362]
["bitfinex","SOLUSD",1746873313415,12.11958362,171.45,171.36,17.5633]
["bitfinex","SOLUSD",1746873313616,12.11958362,171.45,171.39,12.11958362]
["bitfinex","SOLUSD",1746873313803,12.11958362,171.45,171.36,17.5633]
["bitfinex","SOLUSD",1746873314011,12.11958362,171.45,171.39,12.11958362]
["bitfinex","SOLUSD",1746873314524,12.11958362,171.45,171.36,17.5633]
["bitfinex","SOLUSD",1746873314717,12.11958362,171.45,171.4,12.11958362]
["bitfinex","SOLUSD",1746873315221,146.61958362,171.47,171.42,12.11958362]
["bitfinex","SOLUSD",1746873315716,134.5,171.51,171.46,12.11958362]
["bitfinex","SOLUSD",1746873315893,134.5,171.51,171.49,12.11958362]
["bitfinex","SOLUSD",1746873316322,134.5,171.51,171.5,12.11958362]
["bitfinex","SOLUSD",1746873316724,134.5,171.55,171.5,12.11958362]
["bitfinex","SOLUSD",1746873316924,134.5,171.55,171.52,12.11958362]
["bitfinex","SOLUSD",1746873317222,134.5,171.55,171.45,19.87978362]
["bitfinex","SOLUSD",1746873317412,134.5,171.55,171.51,12.11958362]
["bitfinex","SOLUSD",1746873319359,12.11958362,171.53,171.48,12.11958362]
["bitfinex","SOLUSD",1746873319533,12.11958362,171.53,171.45,7.7602]
["bitfinex","SOLUSD",1746873319737,31.50611553,171.5,171.43,16.52]
["bitfinex","SOLUSD",1746873320024,19.38653191,171.5,171.45,19.38653191]
["bitfinex","SOLUSD",1746873320203,134.5,171.52,171.46,19.38653191]
["bitfinex","SOLUSD",1746873320405,19.38653191,171.51,171.43,16.52]
["bitfinex","SOLUSD",1746873320601,19.38653191,171.5,171.45,19.38653191]
["bitfinex","SOLUSD",1746873320802,44.64964886,171.5,171.43,19.38653191]
["bitfinex","SOLUSD",1746873321034,19.38653191,171.47,171.41,19.38653191]
["bitfinex","SOLUSD",1746873321214,19.38653191,171.45,171.4,19.38653191]
["bitfinex","SOLUSD",1746873321419,19.38653191,171.47,171.42,19.38653191]
["bitfinex","SOLUSD",1746873322024,19.38653191,171.45,171.39,16.48]
["bitfinex","SOLUSD",1746873322228,31.83179631,171.48,171.42,19.38653191]
["bitfinex","SOLUSD",1746873322426,19.38653191,171.47,171.41,19.38653191]
["bitfinex","SOLUSD",1746873322613,19.38653191,171.46,171.41,19.38653191]
["bitfinex","SOLUSD",1746873323340,31.83179631,171.48,171.42,19.38653191]
["bitfinex","SOLUSD",1746873323509,19.38653191,171.47,171.42,19.38653191]
["bitfinex","SOLUSD",1746873325229,19.38653191,171.47,171.39,16.48]
["bitfinex","SOLUSD",1746873325435,19.38653191,171.47,171.41,19.38653191]
["bitfinex","SOLUSD",1746873325620,31.83179631,171.48,171.41,19.38653191]
["bitfinex","SOLUSD",1746873325824,19.38653191,171.46,171.39,16.48]
["bitfinex","SOLUSD",1746873326034,19.38653191,171.46,171.4,19.38653191]
["bitfinex","SOLUSD",1746873326226,19.38653191,171.46,171.39,16.48]
["bitfinex","SOLUSD",1746873326424,19.38653191,171.46,171.4,19.38653191]
["bitfinex","SOLUSD",1746873326725,19.38653191,171.45,171.4,19.38653191]
["bitfinex","SOLUSD",1746873326920,19.38653191,171.46,171.41,19.38653191]
["bitfinex","SOLUSD",1746873327731,31.83167475,171.48,171.39,35.86653191]
["bitfinex","SOLUSD",1746873327732,19.38653191,171.45,171.39,35.86653191]
["bitfinex","SOLUSD",1746873328067,26.0,171.48,171.39,35.86653191]
["bitfinex","SOLUSD",1746873328068,19.38653191,171.44,171.39,35.86653191]
["bitfinex","SOLUSD",1746873328208,19.38653191,171.42,171.37,16.02]
["bitfinex","SOLUSD",1746873328529,134.5,171.44,171.35,22.7309]
["bitfinex","SOLUSD",1746873328712,134.5,171.44,171.36,19.38653191]
["bitfinex","SOLUSD",1746873328918,153.88653191,171.43,171.38,19.38653191]
["bitfinex","SOLUSD",1746873330532,134.5,171.43,171.38,19.38653191]
["bitfinex","SOLUSD",1746873330711,153.88653191,171.43,171.35,22.7309]
["bitfinex","SOLUSD",1746873331121,153.88653191,171.43,171.38,19.38653191]
["bitfinex","SOLUSD",1746873331319,19.38653191,171.42,171.37,19.38653191]
["bitfinex","SOLUSD",1746873332833,19.38653191,171.4,171.32,17.9869]
["bitfinex","SOLUSD",1746873333047,19.38653191,171.38,171.32,1.5069]
["bitfinex","SOLUSD",1746873333252,19.38653191,171.38,171.3,6.2467]
["bitfinex","SOLUSD",1746873333535,19.38653191,171.38,171.32,19.38653191]
["bitfinex","SOLUSD",1746873333931,19.38653191,171.37,171.32,19.38653191]
["bitfinex","SOLUSD",1746873334414,19.38653191,171.38,171.33,19.38653191]
["bitfinex","SOLUSD",1746873334810,5.83430571,171.4,171.33,19.38653191]
["bitfinex","SOLUSD",1746873335034,19.38653191,171.39,171.34,19.38653191]
["bitfinex","SOLUSD",1746873335231,153.88653191,171.41,171.36,19.38653191]
["bitfinex","SOLUSD",1746873336025,19.38653191,171.4,171.35,19.38653191]
["bitfinex","SOLUSD",1746873336328,19.38653191,171.38,171.3,6.2467]
["bitfinex","SOLUSD",1746873336540,19.38653191,171.38,171.32,19.38653191]
["bitfinex","SOLUSD",1746873337341,19.38653191,171.38,171.3,22.8867]
["bitfinex","SOLUSD",1746873337527,19.38653191,171.37,171.32,19.38653191]
["bitfinex","SOLUSD",1746873337915,19.38653191,171.37,171.31,19.38653191]
["bitfinex","SOLUSD",1746873338115,19.38653191,171.37,171.32,19.38653191]
["bitfinex","SOLUSD",1746873339840,25.2215457,171.38,171.32,19.38653191]
["bitfinex","SOLUSD",1746873340057,19.38653191,171.38,171.33,19.38653191]
["bitfinex","SOLUSD",1746873340939,134.5,171.39,171.35,19.38653191]
["bitfinex","SOLUSD",1746873341243,134.5,171.39,171.36,19.38653191]
["bitfinex","SOLUSD",1746873341423,134.5,171.39,171.37,19.38653191]
["bitfinex","SOLUSD",1746873341616,134.5,171.39,171.38,19.38653191]
["bitfinex","SOLUSD",1746873341817,24.48269887,171.44,171.38,19.38653191]
["bitfinex","SOLUSD",1746873341818,153.88653191,171.44,171.38,19.38653191]
["bitfinex","SOLUSD",1746873342021,153.88653191,171.44,171.39,19.38653191]
["bitfinex","SOLUSD",1746873342237,0.4,171.43,171.4,19.38653191]
["bitfinex","SOLUSD",1746873342438,0.4,171.43,171.42,19.38653191]
["bitfinex","SOLUSD",1746873343142,0.4,171.43,171.4,19.38653191]
["bitfinex","SOLUSD",1746873343544,0.4,171.43,171.37,16.54]
["bitfinex","SOLUSD",1746873343746,0.4,171.43,171.4,19.38653191]
["bitfinex","SOLUSD",1746873343930,0.4,171.43,171.41,19.38653191]
["bitfinex","SOLUSD",1746873344739,0.4,171.43,171.37,16.54]
["bitfinex","SOLUSD",1746873344936,0.4,171.43,171.41,19.38653191]
["bitfinex","SOLUSD",1746873345844,0.4,171.43,171.4,19.38653191]
["bitfinex","SOLUSD",1746873346024,0.4,171.43,171.39,19.38653191]
["bitfinex","SOLUSD",1746873346350,0.4,171.43,171.4,19.38653191]
["bitfinex","SOLUSD",1746873346724,0.4,171.43,171.41,19.38653191]
["bitfinex","SOLUSD",1746873347150,0.4,171.43,171.42,19.38653191]
["bitfinex","SOLUSD",1746873347818,0.4,171.43,171.41,19.38653191]
["bitfinex","SOLUSD",1746873348642,0.4,171.43,171.42,19.38653191]
["bitfinex","SOLUSD",1746873349141,0.4,171.43,171.38,6.6477]
["bitfinex","SOLUSD",1746873349446,0.4,171.43,171.41,19.38653191]
["bitfinex","SOLUSD",1746873353056,0.4,171.43,171.42,19.38653191]
["bitfinex","SOLUSD",1746873353939,0.4,171.43,171.39,16.34]
["bitfinex","SOLUSD",1746873354251,0.4,171.43,171.37,16.36]
["bitfinex","SOLUSD",1746873354444,0.4,171.43,171.38,19.38653191]
["bitfinex","SOLUSD",1746873355152,158.36950046,171.44,171.38,19.38653191]
["bitfinex","SOLUSD",1746873355351,158.36950046,171.44,171.39,19.38653191]
["bitfinex","SOLUSD",1746873355532,138.98296855,171.44,171.39,19.38653191]
["bitfinex","SOLUSD",1746873355739,158.36950046,171.44,171.39,19.38653191]
["bitfinex","SOLUSD",1746873355943,5.83362501,171.42,171.37,19.38653191]
["bitfinex","SOLUSD",1746873356134,5.83362501,171.42,171.34,6.2569]
["bitfinex","SOLUSD",1746873356135,25.22015692,171.42,171.34,6.2569]
["bitfinex","SOLUSD",1746873356340,19.38653191,171.41,171.35,19.38653191]
["bitfinex","SOLUSD",1746873356643,25.22015692,171.42,171.37,19.38653191]
["bitfinex","SOLUSD",1746873357333,19.38653191,171.42,171.37,19.38653191]
["bitfinex","SOLUSD",1746873357534,25.22018866,171.42,171.37,19.38653191]
["bitfinex","SOLUSD",1746873357848,25.22018866,171.42,171.34,22.5569]
["bitfinex","SOLUSD",1746873358083,25.22018866,171.42,171.37,19.38653191]
["bitfinex","SOLUSD",1746873360057,25.22018866,171.42,171.34,22.5569]
["bitfinex","SOLUSD",1746873360256,25.22018866,171.42,171.37,19.38653191]
["bitfinex","SOLUSD",1746873361256,25.22018866,171.42,171.34,22.5569]
["bitfinex","SOLUSD",1746873361457,25.22018866,171.42,171.37,19.38653191]
["bitfinex","SOLUSD",1746873361644,158.37020324,171.42,171.37,19.38653191]
["bitfinex","SOLUSD",1746873363857,151.11183097,171.42,171.37,12.12815964]
["bitfinex","SOLUSD",1746873364061,17.96245768,171.41,171.36,12.12815964]
["bitfinex","SOLUSD",1746873364647,17.96245768,171.41,171.35,12.12815964]
["bitfinex","SOLUSD",1746873364858,12.12815964,171.4,171.35,12.12815964]
["bitfinex","SOLUSD",1746873365047,5.83429804,171.41,171.36,12.12815964]
["bitfinex","SOLUSD",1746873365250,17.96245768,171.41,171.36,12.12815964]
["bitfinex","SOLUSD",1746873365577,133.15001458,171.42,171.37,12.12815964]
["bitfinex","SOLUSD",1746873365758,151.11183266,171.42,171.36,12.12815964]
["bitfinex","SOLUSD",1746873366142,151.11183266,171.42,171.34,22.5169]
["bitfinex","SOLUSD",1746873366143,12.12815964,171.41,171.34,22.5169]
["bitfinex","SOLUSD",1746873366441,12.12815964,171.41,171.36,12.12815964]
["bitfinex","SOLUSD",1746873366662,12.12815964,171.41,171.34,22.5169]
["bitfinex","SOLUSD",1746873366849,17.96243166,171.41,171.35,12.12815964]
["bitfinex","SOLUSD",1746873367375,138.98369652,171.42,171.36,12.12815964]
["bitfinex","SOLUSD",1746873367542,12.12815964,171.41,171.36,12.12815964]
["bitfinex","SOLUSD",1746873368966,138.98369652,171.42,171.36,12.12815964]
["bitfinex","SOLUSD",1746873369144,133.15001458,171.42,171.41,12.12815964]
["bitfinex","SOLUSD",1746873369339,138.98166172,171.48,171.41,12.12815964]
["bitfinex","SOLUSD",1746873369564,26.0,171.47,171.36,12.12815964]
["bitfinex","SOLUSD",1746873369767,38.12815964,171.47,171.42,12.12815964]
["bitfinex","SOLUSD",1746873369969,30.7778085,171.46,171.34,48.5169]
["bitfinex","SOLUSD",1746873370156,12.12815964,171.42,171.34,48.5169]
["bitfinex","SOLUSD",1746873370349,12.12815964,171.42,171.37,12.12815964]
["bitfinex","SOLUSD",1746873370971,12.12815964,171.42,171.35,16.2]
["bitfinex","SOLUSD",1746873371143,12.12815964,171.42,171.37,12.12815964]
["bitfinex","SOLUSD",1746873371465,17.96184451,171.42,171.37,12.12815964]
["bitfinex","SOLUSD",1746873371651,17.96184451,171.42,171.35,16.2]
["bitfinex","SOLUSD",1746873371856,12.12815964,171.41,171.36,12.12815964]
["bitfinex","SOLUSD",1746873372245,12.12815964,171.4,171.35,28.32815964]
["bitfinex","SOLUSD",1746873372469,12.12815964,171.4,171.34,6.2569]
["bitfinex","SOLUSD",1746873372669,12.12815964,171.39,171.34,12.12815964]
["bitfinex","SOLUSD",1746873373055,12.12815964,171.39,171.33,28.38815964]
["bitfinex","SOLUSD",1746873373974,12.12815964,171.37,171.33,16.26]
["bitfinex","SOLUSD",1746873374161,12.12815964,171.37,171.32,28.26815964]
["bitfinex","SOLUSD",1746873374555,12.12815964,171.37,171.32,12.12815964]
["bitfinex","SOLUSD",1746873374855,12.12815964,171.35,171.3,28.26815964]
["bitfinex","SOLUSD",1746873375059,12.12815964,171.35,171.3,16.14]
["bitfinex","SOLUSD",1746873375367,12.12815964,171.35,171.3,28.26815964]
["bitfinex","SOLUSD",1746873376161,12.12815964,171.35,171.28,56.38852961]
["bitfinex","SOLUSD",1746873376364,12.12815964,171.34,171.29,28.26815964]
["bitfinex","SOLUSD",1746873376870,12.12815964,171.34,171.29,12.12815964]
["bitfinex","SOLUSD",1746873377779,12.12815964,171.33,171.28,42.51668925]
["bitfinex","SOLUSD",1746873377951,12.12815964,171.33,171.28,26.25668925]
["bitfinex","SOLUSD",1746873378157,17.96492643,171.33,171.27,12.12815964]
["bitfinex","SOLUSD",1746873378678,12.12815964,171.32,171.26,6.2279]
["bitfinex","SOLUSD",1746873378872,12.12815964,171.33,171.28,12.12815964]
["bitfinex","SOLUSD",1746873379680,1.0,171.34,171.3,12.12815964]
["bitfinex","SOLUSD",1746873381682,1.0,171.34,171.26,22.3079]
["bitfinex","SOLUSD",1746873381981,1.0,171.34,171.3,12.12815964]
["bitfinex","SOLUSD",1746873382180,1.0,171.34,171.29,12.12815964]
["bitfinex","SOLUSD",1746873382780,1.0,171.34,171.3,12.12815964]
["bitfinex","SOLUSD",1746873383691,1.0,171.34,171.33,12.12815964]
["bitfinex","SOLUSD",1746873389383,1.0,171.34,171.26,88.2279]
["bitfinex","SOLUSD",1746873389685,13.12815964,171.34,171.29,12.12815964]
["bitfinex","SOLUSD",1746873390066,1.0,171.34,171.27,15.98]
["bitfinex","SOLUSD",1746873390260,1.0,171.34,171.29,12.12815964]
["bitfinex","SOLUSD",1746873390460,13.12815964,171.34,171.29,12.12815964]
["bitfinex","SOLUSD",1746873393097,12.12815964,171.32,171.27,12.12815964]
["bitfinex","SOLUSD",1746873394970,17.96522897,171.32,171.27,12.12815964]
["bitfinex","SOLUSD",1746873395371,12.12815964,171.32,171.27,12.12815964]
["bitfinex","SOLUSD",1746873395959,12.12815964,171.29,171.23,20.52820085]
["bitfinex","SOLUSD",1746873396171,12.12815964,171.29,171.24,12.12815964]
["bitfinex","SOLUSD",1746873396688,133.15001458,171.31,171.23,15.96]
["bitfinex","SOLUSD",1746873396689,12.12815964,171.28,171.23,15.96]
["bitfinex","SOLUSD",1746873396982,12.12815964,171.28,171.23,28.08815964]
["bitfinex","SOLUSD",1746873397162,133.15001458,171.31,171.25,12.12815964]
["bitfinex","SOLUSD",1746873397358,12.12815964,171.3,171.25,12.12815964]
["bitfinex","SOLUSD",1746873398190,12.12815964,171.29,171.21,26.0]
["bitfinex","SOLUSD",1746873398380,12.12815964,171.29,171.24,12.12815964]
["bitfinex","SOLUSD",1746873400181,17.96590041,171.3,171.25,12.12815964]
["bitfinex","SOLUSD",1746873400382,12.12815964,171.29,171.24,12.12815964]
["bitfinex","SOLUSD",1746873400983,133.15001458,171.31,171.26,12.12815964]
["bitfinex","SOLUSD",1746873401191,133.15001458,171.31,171.27,12.12815964]
["bitfinex","SOLUSD",1746873402986,145.27817422,171.31,171.27,12.12815964]
["bitfinex","SOLUSD",1746873406774,133.15001458,171.31,171.27,12.12815964]
["bitfinex","SOLUSD",1746873406974,133.15001458,171.31,171.28,12.12815964]
["bitfinex","SOLUSD",1746873411201,133.15001458,171.31,171.23,26.0]
["bitfinex","SOLUSD",1746873411503,133.15001458,171.31,171.27,12.12815964]
["bitfinex","SOLUSD",1746873411694,133.15001458,171.31,171.28,12.12815964]
["bitfinex","SOLUSD",1746873413306,133.15001458,171.31,171.27,12.12815964]
["bitfinex","SOLUSD",1746873414606,133.15001458,171.31,171.28,12.12815964]
["bitfinex","SOLUSD",1746873415105,1.007,171.29,171.28,12.12815964]
["bitfinex","SOLUSD",1746873416289,1.007,171.29,171.24,7.6165]
["bitfinex","SOLUSD",1746873416499,1.007,171.29,171.28,12.12815964]
["bitfinex","SOLUSD",1746873420804,1.007,171.29,171.26,15.62]
["bitfinex","SOLUSD",1746873421001,1.007,171.29,171.27,12.12815964]
["bitfinex","SOLUSD",1746873421202,1.007,171.29,171.28,12.12815964]
["bitfinex","SOLUSD",1746873421406,1.007,171.29,171.26,15.62]
["bitfinex","SOLUSD",1746873421605,1.007,171.29,171.28,12.12815964]
["bitfinex","SOLUSD",1746873422907,1.007,171.29,171.26,15.62]
["bitfinex","SOLUSD",1746873423289,1.007,171.29,171.27,12.12815964]
["bitfinex","SOLUSD",1746873425637,1.007,171.29,171.22,15.96]
["bitfinex","SOLUSD",1746873425815,13.13515964,171.29,171.22,41.96]
["bitfinex","SOLUSD",1746873425996,12.12815964,171.28,171.22,41.96]
["bitfinex","SOLUSD",1746873426192,12.12815964,171.23,171.12,50.0]
["bitfinex","SOLUSD",1746873426410,12.12815964,171.2,171.11,7.6165]
["bitfinex","SOLUSD",1746873426592,12.12815964,171.2,171.15,12.12815964]
["bitfinex","SOLUSD",1746873426792,12.12815964,171.21,171.16,12.12815964]
["bitfinex","SOLUSD",1746873426995,44.64964886,171.25,171.17,12.12815964]
["bitfinex","SOLUSD",1746873427219,12.12815964,171.22,171.17,12.12815964]
["bitfinex","SOLUSD",1746873427515,5.84019789,171.23,171.16,12.12815964]
["bitfinex","SOLUSD",1746873427715,50.48910953,171.25,171.17,12.12815964]
["bitfinex","SOLUSD",1746873428013,12.12815964,171.22,171.17,12.12815964]
["bitfinex","SOLUSD",1746873428211,26.0,171.25,171.2,12.12815964]
["bitfinex","SOLUSD",1746873428600,133.15001458,171.26,171.22,12.12815964]
["bitfinex","SOLUSD",1746873428807,12.12815964,171.23,171.16,26.0]
["bitfinex","SOLUSD",1746873429008,138.98909043,171.26,171.18,12.12815964]
["bitfinex","SOLUSD",1746873429316,12.12815964,171.22,171.17,12.12815964]
["bitfinex","SOLUSD",1746873429995,5.83975706,171.24,171.15,26.0]
["bitfinex","SOLUSD",1746873429996,12.12815964,171.21,171.15,26.0]
["bitfinex","SOLUSD",1746873430195,12.12815964,171.21,171.17,12.12815964]
["bitfinex","SOLUSD",1746873430399,12.12815964,171.21,171.13,15.58]
["bitfinex","SOLUSD",1746873430596,12.12815964,171.21,171.16,12.12815964]
["bitfinex","SOLUSD",1746873431515,12.12815964,171.21,171.13,57.3]
["bitfinex","SOLUSD",1746873431726,12.12815964,171.21,171.16,12.12815964]
["bitfinex","SOLUSD",1746873432014,12.12815964,171.17,171.09,20.0]
["bitfinex","SOLUSD",1746873432217,12.12815964,171.19,171.14,12.12815964]
["bitfinex","SOLUSD",1746873432831,133.15001458,171.23,171.16,12.12815964]
["bitfinex","SOLUSD",1746873432997,12.12815964,171.22,171.17,12.12815964]
["bitfinex","SOLUSD",1746873433325,145.27817422,171.23,171.18,12.12815964]
["bitfinex","SOLUSD",1746873433823,12.12815964,171.22,171.18,12.12815964]
["bitfinex","SOLUSD",1746873434324,12.12815964,171.19,171.03,10.0]
["bitfinex","SOLUSD",1746873434527,12.12815964,171.17,171.05,18.64964886]
["bitfinex","SOLUSD",1746873434735,133.15001458,171.22,171.14,12.12815964]
["bitfinex","SOLUSD",1746873434898,145.27817422,171.22,171.17,12.12815964]
["bitfinex","SOLUSD",1746873435732,152.5989831,171.22,171.17,19.44896852]
["bitfinex","SOLUSD",1746873436225,19.44896852,171.21,171.16,19.44896852]
["bitfinex","SOLUSD",1746873436926,19.44896852,171.17,171.1,26.0]
["bitfinex","SOLUSD",1746873437113,19.44896852,171.15,171.07,18.64964886]
["bitfinex","SOLUSD",1746873437315,19.44896852,171.15,171.1,19.44896852]
["bitfinex","SOLUSD",1746873437624,19.44896852,171.16,171.11,19.44896852]
["bitfinex","SOLUSD",1746873438405,26.0,171.21,171.14,19.44896852]
["bitfinex","SOLUSD",1746873438625,19.44896852,171.19,171.14,19.44896852]
["bitfinex","SOLUSD",1746873438813,19.44896852,171.18,171.09,45.44896852]
["bitfinex","SOLUSD",1746873439017,19.44896852,171.18,171.13,19.44896852]
["bitfinex","SOLUSD",1746873439712,138.9905023,171.22,171.15,19.44896852]
["bitfinex","SOLUSD",1746873440036,138.9905023,171.22,171.1,20.20764886]
["bitfinex","SOLUSD",1746873440037,19.44896852,171.2,171.12,26.0]
["bitfinex","SOLUSD",1746873440330,19.44896852,171.2,171.15,19.44896852]
["bitfinex","SOLUSD",1746873440506,133.15001458,171.22,171.15,19.44896852]
["bitfinex","SOLUSD",1746873440704,1.0,171.2,171.19,19.44896852]
["bitfinex","SOLUSD",1746873440906,1.0,171.2,171.18,19.44896852]
["bitfinex","SOLUSD",1746873441116,1.0,171.2,171.17,19.44896852]
["bitfinex","SOLUSD",1746873441301,1.0,171.2,171.18,19.44896852]
["bitfinex","SOLUSD",1746873442140,1.0,171.2,171.19,19.44896852]
["bitfinex","SOLUSD",1746873442308,2.6521,171.29,171.19,19.44896852]
["bitfinex","SOLUSD",1746873442507,19.44896852,171.27,171.21,19.44896852]
["bitfinex","SOLUSD",1746873442834,19.44896852,171.26,171.21,19.44896852]
["bitfinex","SOLUSD",1746873443036,2.6521,171.29,171.21,19.44896852]
["bitfinex","SOLUSD",1746873443339,19.44896852,171.27,171.22,19.44896852]
["bitfinex","SOLUSD",1746873443515,19.44896852,171.26,171.18,17.218]
["bitfinex","SOLUSD",1746873443712,19.44896852,171.26,171.21,19.44896852]
["bitfinex","SOLUSD",1746873444027,19.44896852,171.27,171.21,19.44896852]
["bitfinex","SOLUSD",1746873444816,2.6521,171.29,171.22,19.44896852]
["bitfinex","SOLUSD",1746873445016,1.007,171.29,171.26,19.44896852]
["bitfinex","SOLUSD",1746873445641,1.007,171.29,171.25,19.44896852]
["bitfinex","SOLUSD",1746873446450,1.007,171.29,171.26,19.44896852]
["bitfinex","SOLUSD",1746873446625,1.007,171.29,171.25,19.44896852]
["bitfinex","SOLUSD",1746873448346,1.007,171.29,171.22,19.44896852]
["bitfinex","SOLUSD",1746873448347,19.44896852,171.28,171.22,19.44896852]
["bitfinex","SOLUSD",1746873448541,1.007,171.29,171.26,19.44896852]
["bitfinex","SOLUSD",1746873448839,1.007,171.29,171.28,19.44896852]
["bitfinex","SOLUSD",1746873449050,1.0,171.34,171.28,19.44896852]
["bitfinex","SOLUSD",1746873449220,1.0,171.34,171.3,26.0]
["bitfinex","SOLUSD",1746873449413,1.0,171.34,171.33,19.44896852]
["bitfinex","SOLUSD",1746873450916,1.0,171.34,171.33,45.44896852]
["bitfinex","SOLUSD",1746873451153,1e-08,171.34,171.33,45.44896852]
["bitfinex","SOLUSD",1746873451318,19.44896852,171.41,171.33,45.44896852]
["bitfinex","SOLUSD",1746873451519,1.5646,171.43,171.36,19.44896852]
["bitfinex","SOLUSD",1746873451719,7.39792865,171.43,171.36,19.44896852]
["bitfinex","SOLUSD",1746873451925,19.44896852,171.41,171.36,19.44896852]
["bitfinex","SOLUSD",1746873452135,19.44896852,171.39,171.33,26.0]
["bitfinex","SOLUSD",1746873452333,7.39792865,171.43,171.33,26.0]
["bitfinex","SOLUSD",1746873452334,18.64964886,171.42,171.33,26.0]
["bitfinex","SOLUSD",1746873452623,7.39790539,171.43,171.35,19.44896852]
["bitfinex","SOLUSD",1746873452826,33.39790539,171.43,171.36,19.44896852]
["bitfinex","SOLUSD",1746873453129,33.39790539,171.43,171.33,26.0]
["bitfinex","SOLUSD",1746873453130,26.0,171.43,171.33,26.0]
["bitfinex","SOLUSD",1746873453437,18.64964886,171.45,171.39,19.44896852]
["bitfinex","SOLUSD",1746873453638,19.44896852,171.44,171.39,19.44896852]
["bitfinex","SOLUSD",1746873454025,18.64964886,171.45,171.39,19.44896852]
["bitfinex","SOLUSD",1746873454224,19.44896852,171.44,171.39,19.44896852]
["bitfinex","SOLUSD",1746873454421,165.26881458,171.46,171.4,19.44896852]
["bitfinex","SOLUSD",1746873454746,19.44896852,171.46,171.41,19.44896852]
["bitfinex","SOLUSD",1746873454936,19.44896852,171.46,171.4,19.44896852]
["bitfinex","SOLUSD",1746873455246,1.57,171.47,171.41,19.44896852]
["bitfinex","SOLUSD",1746873455548,1.57,171.52,171.39,26.0]
["bitfinex","SOLUSD",1746873455750,1.57,171.52,171.4,26.0]
["bitfinex","SOLUSD",1746873455957,5.82924088,171.55,171.44,26.0]
["bitfinex","SOLUSD",1746873456141,5.82924088,171.55,171.44,43.22]
["bitfinex","SOLUSD",1746873456142,31.82924088,171.55,171.44,43.22]
["bitfinex","SOLUSD",1746873456448,18.64964886,171.55,171.48,19.44896852]
["bitfinex","SOLUSD",1746873456751,19.44896852,171.53,171.48,19.44896852]
["bitfinex","SOLUSD",1746873456958,18.64964886,171.56,171.45,19.44896852]
["bitfinex","SOLUSD",1746873457250,8.39857498,171.57,171.44,43.22]
["bitfinex","SOLUSD",1746873457431,1.0,171.57,171.45,19.44896852]
["bitfinex","SOLUSD",1746873457619,19.44896852,171.56,171.45,19.44896852]
["bitfinex","SOLUSD",1746873457823,1.0,171.57,171.45,19.44896852]
["bitfinex","SOLUSD",1746873458050,6.82875702,171.57,171.45,19.44896852]
["bitfinex","SOLUSD",1746873458351,19.44896852,171.56,171.5,19.44896852]
["bitfinex","SOLUSD",1746873458559,6.82875702,171.57,171.52,19.44896852]
["bitfinex","SOLUSD",1746873459055,1.0,171.57,171.56,19.44896852]
["bitfinex","SOLUSD",1746873459354,1.0,171.57,171.52,43.56]
["bitfinex","SOLUSD",1746873459723,1.0,171.57,171.56,19.44896852]
["bitfinex","SOLUSD",1746873460752,1.0,171.57,171.52,43.56]
["bitfinex","SOLUSD",1746873460932,1.0,171.57,171.56,19.44896852]
["bitfinex","SOLUSD",1746873462153,1.0,171.57,171.53,19.23263725]
["bitfinex","SOLUSD",1746873462353,1.0,171.57,171.56,19.44896852]
["bitfinex","SOLUSD",1746873462535,1.0,171.57,171.53,0.58298839]
["bitfinex","SOLUSD",1746873462938,1.0,171.57,171.52,44.78302067]
["bitfinex","SOLUSD",1746873463168,1.0,171.57,171.53,19.44896852]
["bitfinex","SOLUSD",1746873463362,1.0,171.57,171.54,19.44896852]
["bitfinex","SOLUSD",1746873463658,1.0,171.57,171.52,44.78302067]
["bitfinex","SOLUSD",1746873463857,20.44896852,171.57,171.52,26.0]
["bitfinex","SOLUSD",1746873464034,19.44896852,171.56,171.5,44.14308799]
["bitfinex","SOLUSD",1746873464350,1.0,171.57,171.51,19.44896852]
["bitfinex","SOLUSD",1746873464557,19.44896852,171.56,171.51,19.44896852]
["bitfinex","SOLUSD",1746873464852,20.44896852,171.57,171.51,0.58303915]
["bitfinex","SOLUSD",1746873465375,1.0,171.57,171.54,19.44896852]
["bitfinex","SOLUSD",1746873465543,1.0,171.57,171.51,0.58303915]
["bitfinex","SOLUSD",1746873465544,1.0,171.57,171.56,19.44896852]
["bitfinex","SOLUSD",1746873466446,1.0,171.57,171.56,26.0]
["bitfinex","SOLUSD",1746873466965,1.0,171.57,171.55,19.44896852]
["bitfinex","SOLUSD",1746873467262,1.0,171.57,171.53,45.44896852]
["bitfinex","SOLUSD",1746873467429,1.0,171.57,171.52,18.32]
["bitfinex","SOLUSD",1746873467629,1.0,171.57,171.55,19.44896852]
["bitfinex","SOLUSD",1746873467830,1.0,171.57,171.52,18.90302137]
["bitfinex","SOLUSD",1746873468031,1.0,171.57,171.52,18.32]
["bitfinex","SOLUSD",1746873468244,6.8285404,171.57,171.52,37.76896852]
["bitfinex","SOLUSD",1746873468456,26.27750892,171.57,171.52,19.44896852]
["bitfinex","SOLUSD",1746873468855,1.0,171.57,171.52,19.44896852]
["bitfinex","SOLUSD",1746873469049,6.82875212,171.57,171.47,6.4261]
["bitfinex","SOLUSD",1746873469253,19.44896852,171.52,171.47,19.44896852]
["bitfinex","SOLUSD",1746873469455,18.64964886,171.56,171.48,19.44896852]
["bitfinex","SOLUSD",1746873469640,19.44896852,171.53,171.48,19.44896852]
["bitfinex","SOLUSD",1746873469846,19.44896852,171.52,171.45,26.58326042]
["bitfinex","SOLUSD",1746873470064,19.44896852,171.52,171.47,19.44896852]
["bitfinex","SOLUSD",1746873470247,5.82920431,171.55,171.47,19.44896852]
["bitfinex","SOLUSD",1746873470444,19.44896852,171.52,171.46,0.58320748]
["bitfinex","SOLUSD",1746873470836,19.44896852,171.52,171.47,19.44896852]
["bitfinex","SOLUSD",1746873471337,25.27928191,171.52,171.47,19.44896852]
["bitfinex","SOLUSD",1746873471549,19.44896852,171.51,171.46,19.44896852]
["bitfinex","SOLUSD",1746873471955,5.83031339,171.52,171.44,44.54]
["bitfinex","SOLUSD",1746873471956,19.44896852,171.49,171.44,44.54]
["bitfinex","SOLUSD",1746873472157,19.44896852,171.49,171.44,45.44896852]
["bitfinex","SOLUSD",1746873472347,5.83031339,171.52,171.45,19.44896852]
["bitfinex","SOLUSD",1746873472348,19.44896852,171.5,171.45,19.44896852]
["bitfinex","SOLUSD",1746873472548,5.83031339,171.52,171.46,19.44896852]
["bitfinex","SOLUSD",1746873472743,19.44896852,171.51,171.46,19.44896852]
["bitfinex","SOLUSD",1746873473068,19.44896852,171.5,171.45,19.44896852]
["bitfinex","SOLUSD",1746873473367,19.44896852,171.49,171.44,26.0]
["bitfinex","SOLUSD",1746873473668,19.44896852,171.45,171.38,6.0214]
["bitfinex","SOLUSD",1746873473840,19.44896852,171.43,171.38,63.96896852]
["bitfinex","SOLUSD",1746873474034,19.44896852,171.43,171.38,37.96896852]
["bitfinex","SOLUSD",1746873474431,19.44896852,171.43,171.38,63.96896852]
["bitfinex","SOLUSD",1746873474632,5.83192395,171.47,171.39,19.44896852]
["bitfinex","SOLUSD",1746873474834,19.44896852,171.45,171.39,19.44896852]
["bitfinex","SOLUSD",1746873475060,19.44896852,171.45,171.4,19.44896852]
["bitfinex","SOLUSD",1746873475263,141.25451458,171.48,171.41,19.44896852]
["bitfinex","SOLUSD",1746873475440,19.44896852,171.46,171.41,19.44896852]
["bitfinex","SOLUSD",1746873475841,19.44896852,171.46,171.38,44.52]
["bitfinex","SOLUSD",1746873476460,147.08615143,171.48,171.41,19.44896852]
["bitfinex","SOLUSD",1746873476661,19.44896852,171.46,171.41,19.44896852]
["bitfinex","SOLUSD",1746873477545,147.08623462,171.48,171.41,19.44896852]
["bitfinex","SOLUSD",1746873477751,19.44896852,171.46,171.41,19.44896852]
["bitfinex","SOLUSD",1746873477953,147.08623462,171.48,171.41,19.44896852]
["bitfinex","SOLUSD",1746873478256,147.08623462,171.48,171.38,44.52]
["bitfinex","SOLUSD",1746873478257,19.44896852,171.46,171.38,44.52]
["bitfinex","SOLUSD",1746873478437,19.44896852,171.46,171.4,19.44896852]
["bitfinex","SOLUSD",1746873478968,19.44896852,171.45,171.4,19.44896852]
["bitfinex","SOLUSD",1746873479279,19.44896852,171.44,171.38,44.52]
["bitfinex","SOLUSD",1746873479436,5.83201036,171.47,171.38,26.0]
["bitfinex","SOLUSD",1746873479437,19.44896852,171.43,171.38,26.0]
["bitfinex","SOLUSD",1746873479638,5.83201036,171.47,171.38,26.0]
["bitfinex","SOLUSD",1746873479841,19.44896852,171.43,171.38,26.0]
["bitfinex","SOLUSD",1746873480036,19.44896852,171.45,171.34,6.0214]
["bitfinex","SOLUSD",1746873480268,19.44896852,171.4,171.35,19.44896852]
["bitfinex","SOLUSD",1746873480761,19.44896852,171.39,171.34,32.0214]
["bitfinex","SOLUSD",1746873480970,19.44896852,171.38,171.32,19.44896852]
["bitfinex","SOLUSD",1746873481266,19.44896852,171.38,171.33,26.0]
["bitfinex","SOLUSD",1746873481443,18.64964886,171.42,171.32,19.44896852]
["bitfinex","SOLUSD",1746873481644,19.44896852,171.37,171.32,19.44896852]
["bitfinex","SOLUSD",1746873481862,19.44896852,171.39,171.33,19.44896852]
["bitfinex","SOLUSD",1746873482035,19.44896852,171.39,171.34,19.44896852]
["bitfinex","SOLUSD",1746873482347,24.48327387,171.42,171.34,19.44896852]
["bitfinex","SOLUSD",1746873482545,19.44896852,171.39,171.34,19.44896852]
["bitfinex","SOLUSD",1746873482745,24.48327387,171.42,171.31,26.0]
["bitfinex","SOLUSD",1746873482970,133.15001458,171.41,171.34,19.44896852]
["bitfinex","SOLUSD",1746873483158,19.44896852,171.39,171.34,19.44896852]
["bitfinex","SOLUSD",1746873483872,19.44896852,171.39,171.33,19.44896852]
["bitfinex","SOLUSD",1746873484056,19.44896852,171.38,171.33,19.44896852]
["bitfinex","SOLUSD",1746873484456,138.98413815,171.41,171.33,19.44896852]
["bitfinex","SOLUSD",1746873484656,19.44896852,171.39,171.33,19.44896852]
["bitfinex","SOLUSD",1746873484955,19.44896852,171.38,171.33,19.44896852]
["bitfinex","SOLUSD",1746873485175,138.98413815,171.41,171.33,19.44896852]
["bitfinex","SOLUSD",1746873485359,19.44896852,171.39,171.33,19.44896852]
["bitfinex","SOLUSD",1746873486478,133.15001458,171.41,171.31,26.0]
["bitfinex","SOLUSD",1746873486665,133.15001458,171.41,171.37,19.44896852]
["bitfinex","SOLUSD",1746873487181,133.15001458,171.41,171.36,19.44896852]
["bitfinex","SOLUSD",1746873487367,19.44896852,171.44,171.38,19.44896852]
["bitfinex","SOLUSD",1746873487677,19.44896852,171.43,171.36,26.0]
["bitfinex","SOLUSD",1746873487860,133.15001458,171.45,171.36,26.0]
["bitfinex","SOLUSD",1746873487861,19.44896852,171.42,171.37,19.44896852]
["bitfinex","SOLUSD",1746873488050,19.44896852,171.43,171.37,19.44896852]
["bitfinex","SOLUSD",1746873488244,19.44896852,171.44,171.38,19.44896852]
["bitfinex","SOLUSD",1746873488657,133.15001458,171.45,171.38,19.44896852]
["bitfinex","SOLUSD",1746873488856,19.44896852,171.44,171.38,19.44896852]
["bitfinex","SOLUSD",1746873489058,19.44896852,171.44,171.34,18.64964886]
["bitfinex","SOLUSD",1746873489260,19.44896852,171.44,171.38,19.44896852]
["bitfinex","SOLUSD",1746873489472,133.15001458,171.45,171.38,19.44896852]
["bitfinex","SOLUSD",1746873489673,19.44896852,171.44,171.39,19.44896852]
["bitfinex","SOLUSD",1746873490077,19.44896852,171.43,171.38,19.44896852]
["bitfinex","SOLUSD",1746873490269,19.44896852,171.47,171.42,19.44896852]
["bitfinex","SOLUSD",1746873491561,19.44896852,171.47,171.41,19.44896852]
["bitfinex","SOLUSD",1746873491766,133.15001458,171.5,171.42,19.44896852]
["bitfinex","SOLUSD",1746873492081,133.15001458,171.5,171.43,19.44896852]
["bitfinex","SOLUSD",1746873492286,133.15001458,171.54,171.48,19.44896852]
["bitfinex","SOLUSD",1746873492576,133.15001458,171.54,171.45,26.0]
["bitfinex","SOLUSD",1746873492577,133.15001458,171.54,171.5,0.58309037]
["bitfinex","SOLUSD",1746873492876,19.44896852,171.54,171.5,0.58309037]
["bitfinex","SOLUSD",1746873493065,165.97861085,171.57,171.49,19.44896852]
["bitfinex","SOLUSD",1746873493268,19.44896852,171.54,171.49,19.44896852]
["bitfinex","SOLUSD",1746873493579,19.44896852,171.54,171.46,0.5832264]
["bitfinex","SOLUSD",1746873493783,165.97861085,171.57,171.46,0.5832264]
["bitfinex","SOLUSD",1746873493989,19.44896852,171.53,171.49,0.58311936]
["bitfinex","SOLUSD",1746873494390,5.8291119,171.56,171.49,20.03208788]
["bitfinex","SOLUSD",1746873494596,19.44896852,171.54,171.49,20.03208788]
["bitfinex","SOLUSD",1746873495096,5.8291119,171.56,171.49,20.03208788]
["bitfinex","SOLUSD",1746873495261,134.15001458,171.57,171.52,19.44896852]
["bitfinex","SOLUSD",1746873495786,1.0,171.57,171.53,19.44896852]
["bitfinex","SOLUSD",1746873496092,1.0,171.57,171.55,20.03188895]
["bitfinex","SOLUSD",1746873496263,19.44896852,171.56,171.52,0.58302238]
["bitfinex","SOLUSD",1746873496455,1.0,171.57,171.52,0.58302238]
["bitfinex","SOLUSD",1746873496677,19.44896852,171.55,171.51,18.54]
["bitfinex","SOLUSD",1746873496889,1.0,171.57,171.51,37.98896852]
["bitfinex","SOLUSD",1746873496890,19.44896852,171.56,171.51,37.98896852]
["bitfinex","SOLUSD",1746873497261,19.44896852,171.56,171.51,19.12305535]
["bitfinex","SOLUSD",1746873497559,6.82863816,171.57,171.51,18.54]
["bitfinex","SOLUSD",1746873498075,19.44896852,171.54,171.51,18.54]
["bitfinex","SOLUSD",1746873498272,6.82858542,171.57,171.51,18.54]
["bitfinex","SOLUSD",1746873498581,1.0,171.57,171.54,19.44896852]
["bitfinex","SOLUSD",1746873498756,1.0,171.57,171.51,19.12304763]
["bitfinex","SOLUSD",1746873498953,1.0,171.57,171.54,19.44896852]
["bitfinex","SOLUSD",1746873499172,1.0,171.57,171.51,19.12304763]
["bitfinex","SOLUSD",1746873499386,1.0,171.57,171.53,19.44896852]
["bitfinex","SOLUSD",1746873499586,1.0,171.57,171.51,19.12304763]
["bitfinex","SOLUSD",1746873499784,1.0,171.57,171.52,19.44896852]
["bitfinex","SOLUSD",1746873499959,1.0,171.57,171.51,19.12304763]
["bitfinex","SOLUSD",1746873499960,19.44896852,171.55,171.51,19.12304763]
["bitfinex","SOLUSD",1746873500160,1.0,171.57,171.51,20.03201615]
["bitfinex","SOLUSD",1746873500366,26.27756594,171.57,171.51,0.58304763]
["bitfinex","SOLUSD",1746873500700,26.27756594,171.57,171.51,20.03201615]
["bitfinex","SOLUSD",1746873500881,1.0,171.57,171.53,19.44896852]
["bitfinex","SOLUSD",1746873501287,26.27752346,171.57,171.52,19.44896852]
["bitfinex","SOLUSD",1746873501585,20.44896852,171.57,171.52,19.44896852]
["bitfinex","SOLUSD",1746873501884,1.0,171.57,171.52,19.44896852]
["bitfinex","SOLUSD",1746873502268,1.0,171.57,171.53,19.44896852]
["bitfinex","SOLUSD",1746873502467,1.0,171.57,171.51,26.58304763]
["bitfinex","SOLUSD",1746873502684,1.0,171.57,171.53,19.44896852]
["bitfinex","SOLUSD",1746873502966,2.0,171.57,171.52,19.44896852]
["bitfinex","SOLUSD",1746873503163,19.44896852,171.56,171.49,0.5831055]
["bitfinex","SOLUSD",1746873503374,7.82867393,171.57,171.47,25.96276852]
["bitfinex","SOLUSD",1746873503375,19.44896852,171.53,171.47,25.96276852]
["bitfinex","SOLUSD",1746873503580,7.82867393,171.57,171.48,19.44896852]
["bitfinex","SOLUSD",1746873503783,19.44896852,171.53,171.47,6.5138]
["bitfinex","SOLUSD",1746873504087,19.44896852,171.53,171.48,19.44896852]
["bitfinex","SOLUSD",1746873504263,19.44896852,171.53,171.47,7.09698948]
["bitfinex","SOLUSD",1746873504588,19.44896852,171.49,171.43,6.4665]
["bitfinex","SOLUSD",1746873504885,19.44896852,171.47,171.42,19.2233625]
["bitfinex","SOLUSD",1746873505087,19.44896852,171.45,171.4,19.14342848]
["bitfinex","SOLUSD",1746873505265,133.15001458,171.49,171.42,19.44896852]
["bitfinex","SOLUSD",1746873505465,19.44896852,171.47,171.4,20.6020049]
["bitfinex","SOLUSD",1746873505663,19.44896852,171.47,171.42,19.44896852]
["bitfinex","SOLUSD",1746873505956,19.44896852,171.46,171.4,19.14342848]
["bitfinex","SOLUSD",1746873506158,19.44896852,171.46,171.4,38.592397]
["bitfinex","SOLUSD",1746873506586,19.44896852,171.46,171.41,19.44896852]
["bitfinex","SOLUSD",1746873506884,19.44896852,171.46,171.4,19.14342848]
["bitfinex","SOLUSD",1746873507084,19.44896852,171.46,171.41,19.44896852]
["bitfinex","SOLUSD",1746873507287,19.44896852,171.45,171.4,19.14342848]
["bitfinex","SOLUSD",1746873507784,19.44896852,171.43,171.4,18.56]
["bitfinex","SOLUSD",1746873507961,19.44896852,171.43,171.38,18.66]
["bitfinex","SOLUSD",1746873508160,19.44896852,171.43,171.38,38.10896852]
["bitfinex","SOLUSD",1746873508376,159.72493376,171.49,171.38,38.69243668]
["bitfinex","SOLUSD",1746873508377,19.44896852,171.44,171.38,38.69243668]
["bitfinex","SOLUSD",1746873508579,18.64964886,171.48,171.39,19.44896852]
["bitfinex","SOLUSD",1746873509385,145.14682425,171.49,171.42,19.44896852]
["bitfinex","SOLUSD",1746873509688,19.44896852,171.47,171.42,19.44896852]
["bitfinex","SOLUSD",1746873509870,19.44896852,171.46,171.38,19.24346816]
["bitfinex","SOLUSD",1746873510073,19.44896852,171.45,171.38,19.24346816]
["bitfinex","SOLUSD",1746873510272,19.44896852,171.46,171.4,19.44896852]
["bitfinex","SOLUSD",1746873510473,19.44896852,171.46,171.41,0.58339653]
["bitfinex","SOLUSD",1746873510874,5.83176464,171.48,171.41,20.03236505]
["bitfinex","SOLUSD",1746873511084,19.44896852,171.46,171.41,20.03236505]
["bitfinex","SOLUSD",1746873511292,19.44896852,171.45,171.41,0.58339653]
["bitfinex","SOLUSD",1746873511476,19.44896852,171.47,171.41,20.03236505]
["bitfinex","SOLUSD",1746873511792,152.5989831,171.49,171.44,19.44896852]
["bitfinex","SOLUSD",1746873512089,19.44896852,171.53,171.48,19.44896852]
["bitfinex","SOLUSD",1746873512279,152.5989831,171.55,171.45,64.02896852]
["bitfinex","SOLUSD",1746873512465,19.44896852,171.53,171.47,19.44896852]
["bitfinex","SOLUSD",1746873513073,19.44896852,171.52,171.47,19.44896852]
["bitfinex","SOLUSD",1746873513276,19.44896852,171.51,171.46,20.03219492]
["bitfinex","SOLUSD",1746873513687,19.44896852,171.51,171.46,19.44896852]
["bitfinex","SOLUSD",1746873513896,133.15001458,171.55,171.48,19.44896852]
["bitfinex","SOLUSD",1746873514068,19.44896852,171.54,171.49,19.44896852]
["bitfinex","SOLUSD",1746873514269,19.44896852,171.53,171.45,46.6213991]
["bitfinex","SOLUSD",1746873514570,19.44896852,171.52,171.47,19.44896852]
["bitfinex","SOLUSD",1746873516294,19.44896852,171.52,171.45,45.16324804]
["bitfinex","SOLUSD",1746873516295,19.44896852,171.51,171.45,45.16324804]
["bitfinex","SOLUSD",1746873516471,19.44896852,171.51,171.46,19.44896852]
["bitfinex","SOLUSD",1746873516799,19.44896852,171.51,171.45,45.16324804]
["bitfinex","SOLUSD",1746873517096,19.44896852,171.5,171.45,64.61221656]
["bitfinex","SOLUSD",1746873517766,19.44896852,171.5,171.45,38.61221656]
["bitfinex","SOLUSD",1746873517970,19.44896852,171.51,171.46,19.44896852]
["bitfinex","SOLUSD",1746873518393,164.97946911,171.55,171.46,19.44896852]
["bitfinex","SOLUSD",1746873518693,19.44896852,171.53,171.47,19.44896852]
["bitfinex","SOLUSD",1746873519013,19.44896852,171.52,171.47,19.44896852]
["bitfinex","SOLUSD",1746873519504,19.44896852,171.52,171.47,20.03213756]
["bitfinex","SOLUSD",1746873519874,19.44896852,171.52,171.47,0.58316904]
["bitfinex","SOLUSD",1746873520174,19.44896852,171.51,171.46,26.58321761]
["bitfinex","SOLUSD",1746873520502,19.44896852,171.52,171.47,19.44896852]
["bitfinex","SOLUSD",1746873520889,19.44896852,171.53,171.47,19.44896852]
["bitfinex","SOLUSD",1746873521204,2.0,171.57,171.5,19.44896852]
["bitfinex","SOLUSD",1746873521494,19.44896852,171.55,171.5,0.58308286]
["bitfinex","SOLUSD",1746873521796,19.44896852,171.54,171.49,19.44896852]
["bitfinex","SOLUSD",1746873522400,5.82910359,171.56,171.49,19.44896852]
["bitfinex","SOLUSD",1746873522697,19.44896852,171.54,171.49,26.0]
["bitfinex","SOLUSD",1746873523371,19.44896852,171.54,171.48,19.44896852]
["bitfinex","SOLUSD",1746873524393,19.44896852,171.53,171.46,26.0]
["bitfinex","SOLUSD",1746873524692,19.44896852,171.53,171.48,19.44896852]
["bitfinex","SOLUSD",1746873524892,19.44896852,171.52,171.46,45.44896852]
["bitfinex","SOLUSD",1746873525271,19.44896852,171.52,171.47,19.44896852]
["bitfinex","SOLUSD",1746873526598,19.44896852,171.52,171.46,19.44896852]
["bitfinex","SOLUSD",1746873528794,5.82920431,171.55,171.46,19.44896852]
["bitfinex","SOLUSD",1746873528994,19.44896852,171.52,171.46,19.44896852]
["bitfinex","SOLUSD",1746873529297,5.82920431,171.55,171.47,19.44896852]
["bitfinex","SOLUSD",1746873529499,19.44896852,171.53,171.47,19.44896852]
["bitfinex","SOLUSD",1746873529701,19.44896852,171.52,171.45,18.58]
["bitfinex","SOLUSD",1746873530004,19.44896852,171.52,171.47,19.44896852]
["bitfinex","SOLUSD",1746873530398,19.44896852,171.52,171.44,27.5838]
["bitfinex","SOLUSD",1746873530604,19.44896852,171.52,171.46,19.44896852]
["bitfinex","SOLUSD",1746873530797,19.44896852,171.47,171.4,18.64964886]
["bitfinex","SOLUSD",1746873530993,19.44896852,171.43,171.4,18.34]
["bitfinex","SOLUSD",1746873531302,19.44896852,171.41,171.36,19.44896852]
["bitfinex","SOLUSD",1746873531599,19.44896852,171.42,171.36,45.44896852]
["bitfinex","SOLUSD",1746873532097,19.44896852,171.42,171.36,26.0]
["bitfinex","SOLUSD",1746873532285,19.44896852,171.42,171.37,19.44896852]
["bitfinex","SOLUSD",1746873532481,19.44896852,171.42,171.36,26.0]
["bitfinex","SOLUSD",1746873532684,19.44896852,171.42,171.37,19.44896852]
["bitfinex","SOLUSD",1746873533187,19.44896852,171.43,171.37,19.44896852]
["bitfinex","SOLUSD",1746873533387,19.44896852,171.43,171.38,19.44896852]
["bitfinex","SOLUSD",1746873533584,26.0,171.48,171.39,19.44896852]
["bitfinex","SOLUSD",1746873533585,31.83162733,171.48,171.39,19.44896852]
["bitfinex","SOLUSD",1746873533796,31.83162733,171.48,171.36,44.64964886]
["bitfinex","SOLUSD",1746873533797,19.44896852,171.45,171.4,19.44896852]
["bitfinex","SOLUSD",1746873534181,19.44896852,171.44,171.39,19.44896852]
["bitfinex","SOLUSD",1746873534382,31.83162733,171.48,171.38,19.44896852]
["bitfinex","SOLUSD",1746873534383,19.44896852,171.43,171.38,19.44896852]
["bitfinex","SOLUSD",1746873534690,19.44896852,171.44,171.37,18.64964886]
["bitfinex","SOLUSD",1746873534891,19.44896852,171.45,171.39,19.44896852]
["bitfinex","SOLUSD",1746873535588,5.83198952,171.47,171.39,19.44896852]
["bitfinex","SOLUSD",1746873535789,19.44896852,171.45,171.39,19.44896852]
["bitfinex","SOLUSD",1746873537409,19.44896852,171.45,171.4,19.44896852]
["bitfinex","SOLUSD",1746873538003,31.83166774,171.48,171.4,19.44896852]
["bitfinex","SOLUSD",1746873538310,31.83166774,171.48,171.41,19.44896852]
["bitfinex","SOLUSD",1746873538505,19.44896852,171.47,171.41,19.44896852]
["bitfinex","SOLUSD",1746873538906,31.83166774,171.48,171.41,19.44896852]
["bitfinex","SOLUSD",1746873539209,19.44896852,171.47,171.41,19.44896852]
["bitfinex","SOLUSD",1746873539408,19.44896852,171.46,171.37,18.64964886]
["bitfinex","SOLUSD",1746873539583,19.44896852,171.45,171.4,19.44896852]
["bitfinex","SOLUSD",1746873539909,19.44896852,171.44,171.39,19.44896852]
["bitfinex","SOLUSD",1746873540295,19.44896852,171.45,171.4,19.44896852]
["bitfinex","SOLUSD",1746873540594,19.44896852,171.44,171.39,19.44896852]
["bitfinex","SOLUSD",1746873541007,19.44896852,171.43,171.36,26.0]
["bitfinex","SOLUSD",1746873541305,19.44896852,171.43,171.34,7.5849]
["bitfinex","SOLUSD",1746873541306,19.44896852,171.38,171.33,18.5]
["bitfinex","SOLUSD",1746873541514,19.44896852,171.37,171.33,18.5]
["bitfinex","SOLUSD",1746873541692,19.44896852,171.37,171.31,19.44896852]
["bitfinex","SOLUSD",1746873541891,19.44896852,171.38,171.33,19.44896852]
["bitfinex","SOLUSD",1746873542595,26.0,171.41,171.33,19.44896852]
["bitfinex","SOLUSD",1746873542795,19.44896852,171.38,171.3,52.4769]
["bitfinex","SOLUSD",1746873543204,19.44896852,171.37,171.3,26.0]
["bitfinex","SOLUSD",1746873543508,19.44896852,171.31,171.26,18.5]
["bitfinex","SOLUSD",1746873543698,19.44896852,171.31,171.26,37.94896852]
["bitfinex","SOLUSD",1746873543897,19.44896852,171.31,171.26,18.5]
["bitfinex","SOLUSD",1746873544213,26.0,171.34,171.23,9.05928283]
["bitfinex","SOLUSD",1746873544505,19.44896852,171.3,171.25,19.44896852]
["bitfinex","SOLUSD",1746873544701,19.44896852,171.3,171.23,9.05928283]
["bitfinex","SOLUSD",1746873544702,19.44896852,171.3,171.24,19.44896852]
["bitfinex","SOLUSD",1746873545013,133.15001458,171.31,171.25,19.44896852]
["bitfinex","SOLUSD",1746873545208,19.44896852,171.3,171.25,19.44896852]
["bitfinex","SOLUSD",1746873545602,19.44896852,171.3,171.24,19.44896852]
["bitfinex","SOLUSD",1746873545805,19.44896852,171.29,171.23,19.44896852]
["bitfinex","SOLUSD",1746873546008,133.15001458,171.31,171.24,19.44896852]
["bitfinex","SOLUSD",1746873546309,19.44896852,171.29,171.24,19.44896852]
["bitfinex","SOLUSD",1746873546492,19.44896852,171.28,171.22,19.44896852]
["bitfinex","SOLUSD",1746873546686,19.44896852,171.28,171.23,19.44896852]
["bitfinex","SOLUSD",1746873547486,19.44896852,171.28,171.21,19.9771]
["bitfinex","SOLUSD",1746873547705,19.44896852,171.28,171.23,19.44896852]
["bitfinex","SOLUSD",1746873548319,19.44896852,171.29,171.23,19.44896852]
["bitfinex","SOLUSD",1746873548809,133.15001458,171.31,171.24,19.44896852]
["bitfinex","SOLUSD",1746873549001,19.44896852,171.3,171.24,19.44896852]
["bitfinex","SOLUSD",1746873549622,19.44896852,171.29,171.21,1.5571]
["bitfinex","SOLUSD",1746873549796,19.44896852,171.29,171.24,19.44896852]
["bitfinex","SOLUSD",1746873551608,19.44896852,171.29,171.21,1.5571]
["bitfinex","SOLUSD",1746873551808,19.44896852,171.29,171.2,63.02964886]
["bitfinex","SOLUSD",1746873551809,19.44896852,171.27,171.2,26.0]
["bitfinex","SOLUSD",1746873552011,19.44896852,171.26,171.21,19.44896852]
["bitfinex","SOLUSD",1746873552395,19.44896852,171.24,171.19,37.94896852]
["bitfinex","SOLUSD",1746873552795,19.44896852,171.22,171.16,20.0]
["bitfinex","SOLUSD",1746873553237,19.44896852,171.21,171.13,6.6184]
["bitfinex","SOLUSD",1746873553407,19.44896852,171.21,171.13,24.8584]
["bitfinex","SOLUSD",1746873553609,19.44896852,171.22,171.17,19.44896852]
["bitfinex","SOLUSD",1746873553797,19.44896852,171.23,171.17,19.44896852]
["bitfinex","SOLUSD",1746873554114,19.44896852,171.23,171.13,50.9184]
["bitfinex","SOLUSD",1746873554310,19.44896852,171.23,171.17,19.44896852]
["bitfinex","SOLUSD",1746873554490,19.44896852,171.22,171.17,19.44896852]
["bitfinex","SOLUSD",1746873555117,19.44896852,171.22,171.13,50.9184]
["bitfinex","SOLUSD",1746873555299,19.44896852,171.22,171.17,19.44896852]
["bitfinex","SOLUSD",1746873555707,19.44896852,171.21,171.13,50.9184]
["bitfinex","SOLUSD",1746873555905,19.44896852,171.21,171.16,19.44896852]
["bitfinex","SOLUSD",1746873556114,19.44896852,171.22,171.17,19.44896852]
["bitfinex","SOLUSD",1746873556416,133.15001458,171.24,171.2,19.44896852]
["bitfinex","SOLUSD",1746873556619,133.15001458,171.24,171.13,69.56804886]
["bitfinex","SOLUSD",1746873556926,19.44896852,171.23,171.18,19.44896852]
["bitfinex","SOLUSD",1746873557218,133.15001458,171.24,171.18,19.44896852]
["bitfinex","SOLUSD",1746873557393,133.15001458,171.24,171.13,69.56804886]
["bitfinex","SOLUSD",1746873557394,19.44896852,171.23,171.13,69.56804886]
["bitfinex","SOLUSD",1746873557589,133.15001458,171.24,171.21,19.44896852]
["bitfinex","SOLUSD",1746873557818,19.44896852,171.26,171.21,19.44896852]
["bitfinex","SOLUSD",1746873558495,19.44896852,171.26,171.22,19.44896852]
["bitfinex","SOLUSD",1746873558716,19.44896852,171.27,171.22,19.44896852]
["bitfinex","SOLUSD",1746873558908,159.15001458,171.28,171.22,19.44896852]
["bitfinex","SOLUSD",1746873559106,159.15001458,171.28,171.17,18.64964886]
["bitfinex","SOLUSD",1746873559316,159.15001458,171.28,171.22,19.44896852]
["bitfinex","SOLUSD",1746873559501,133.15001458,171.31,171.24,19.44896852]
["bitfinex","SOLUSD",1746873559700,133.15001458,171.31,171.18,20.97176852]
["bitfinex","SOLUSD",1746873559701,133.15001458,171.31,171.27,19.44896852]
["bitfinex","SOLUSD",1746873559997,152.5989831,171.35,171.3,19.44896852]
["bitfinex","SOLUSD",1746873560618,152.5989831,171.35,171.23,26.0]
["bitfinex","SOLUSD",1746873560619,19.44896852,171.33,171.28,19.44896852]
["bitfinex","SOLUSD",1746873560930,19.44896852,171.31,171.26,19.44896852]
["bitfinex","SOLUSD",1746873561797,19.44896852,171.29,171.23,26.0]
["bitfinex","SOLUSD",1746873562008,19.44896852,171.29,171.24,19.44896852]
["bitfinex","SOLUSD",1746873562223,19.44896852,171.3,171.24,19.44896852]
["bitfinex","SOLUSD",1746873562425,19.44896852,171.3,171.25,19.44896852]
["bitfinex","SOLUSD",1746873562619,133.15001458,171.33,171.25,19.44896852]
["bitfinex","SOLUSD",1746873562804,19.44896852,171.31,171.26,19.44896852]
["bitfinex","SOLUSD",1746873563435,133.15001458,171.33,171.28,19.44896852]
["bitfinex","SOLUSD",1746873563607,133.15001458,171.33,171.3,19.44896852]
["bitfinex","SOLUSD",1746873563923,19.44896852,171.34,171.29,19.44896852]
["bitfinex","SOLUSD",1746873564130,26.0,171.36,171.31,19.44896852]
["bitfinex","SOLUSD",1746873564426,133.15001458,171.37,171.34,19.44896852]
["bitfinex","SOLUSD",1746873564639,133.15001458,171.37,171.29,26.0]
["bitfinex","SOLUSD",1746873564640,1.6224,171.42,171.36,19.44896852]
["bitfinex","SOLUSD",1746873564940,19.44896852,171.41,171.36,19.44896852]
["bitfinex","SOLUSD",1746873565116,19.44896852,171.39,171.34,19.44896852]
["bitfinex","SOLUSD",1746873565434,19.44896852,171.35,171.3,19.44896852]
["bitfinex","SOLUSD",1746873565632,19.44896852,171.33,171.28,38.68896852]
["bitfinex","SOLUSD",1746873565842,19.44896852,171.32,171.25,26.0]
["bitfinex","SOLUSD",1746873566009,19.44896852,171.33,171.27,19.44896852]
["bitfinex","SOLUSD",1746873566213,26.0,171.36,171.25,26.0]
["bitfinex","SOLUSD",1746873566214,133.15001458,171.35,171.25,26.0]
["bitfinex","SOLUSD",1746873566424,133.15001458,171.34,171.26,19.44896852]
["bitfinex","SOLUSD",1746873566912,152.5989831,171.34,171.29,19.44896852]
["bitfinex","SOLUSD",1746873567215,133.15001458,171.34,171.27,19.44896852]
["bitfinex","SOLUSD",1746873567410,19.44896852,171.32,171.25,26.0]
["bitfinex","SOLUSD",1746873567612,19.44896852,171.32,171.27,19.44896852]
["bitfinex","SOLUSD",1746873567906,28.69581216,171.32,171.27,28.69581216]
["bitfinex","SOLUSD",1746873568335,133.15001458,171.34,171.28,28.69581216]
["bitfinex","SOLUSD",1746873568508,28.69581216,171.33,171.28,28.69581216]
["bitfinex","SOLUSD",1746873569426,28.69581216,171.32,171.27,28.69581216]
["bitfinex","SOLUSD",1746873570842,28.69581216,171.32,171.25,26.0]
["bitfinex","SOLUSD",1746873571039,28.69581216,171.32,171.26,28.69581216]
["bitfinex","SOLUSD",1746873571238,138.98636382,171.34,171.24,6.4748]
["bitfinex","SOLUSD",1746873571239,28.69581216,171.31,171.24,6.4748]
["bitfinex","SOLUSD",1746873571542,28.69581216,171.25,171.16,1.6103]
["bitfinex","SOLUSD",1746873571756,28.69581216,171.18,171.14,18.64964886]
["bitfinex","SOLUSD",1746873571916,26.0,171.21,171.1,6.0452]
["bitfinex","SOLUSD",1746873572240,18.64964886,171.22,171.1,6.0452]
["bitfinex","SOLUSD",1746873572623,18.64964886,171.22,171.14,28.69581216]
["bitfinex","SOLUSD",1746873573017,19.9,171.27,171.12,26.0]
["bitfinex","SOLUSD",1746873573220,26.0,171.24,171.12,26.0]
["bitfinex","SOLUSD",1746873573425,26.0,171.24,171.13,18.64964886]
["bitfinex","SOLUSD",1746873573644,28.69581216,171.19,171.13,18.64964886]
["bitfinex","SOLUSD",1746873573833,28.69581216,171.2,171.12,26.0]
["bitfinex","SOLUSD",1746873574139,26.0,171.22,171.12,26.0]
["bitfinex","SOLUSD",1746873574334,26.0,171.22,171.16,28.69581216]
["bitfinex","SOLUSD",1746873574654,28.69581216,171.18,171.12,26.0]
["bitfinex","SOLUSD",1746873574836,28.69581216,171.17,171.1,6.0452]
["bitfinex","SOLUSD",1746873575039,26.0,171.22,171.14,28.69581216]
["bitfinex","SOLUSD",1746873575240,7.8795,171.28,171.2,28.69581216]
["bitfinex","SOLUSD",1746873575545,26.0,171.27,171.14,66.10964886]
["bitfinex","SOLUSD",1746873575775,7.8795,171.28,171.22,28.69581216]
["bitfinex","SOLUSD",1746873575922,7.8795,171.28,171.17,26.0]
["bitfinex","SOLUSD",1746873575923,7.8795,171.28,171.21,28.69581216]
["bitfinex","SOLUSD",1746873576241,12.4431734,171.34,171.21,44.64964886]
["bitfinex","SOLUSD",1746873576550,26.0,171.33,171.26,28.69581216]
["bitfinex","SOLUSD",1746873576847,26.0,171.33,171.25,28.69581216]
["bitfinex","SOLUSD",1746873577027,28.69581216,171.3,171.21,51.17914886]
["bitfinex","SOLUSD",1746873577227,28.69581216,171.31,171.26,28.69581216]
["bitfinex","SOLUSD",1746873577546,28.69581216,171.33,171.21,51.17914886]
["bitfinex","SOLUSD",1746873577747,28.69581216,171.32,171.27,28.69581216]
["bitfinex","SOLUSD",1746873578135,26.0,171.35,171.28,28.69581216]
["bitfinex","SOLUSD",1746873578443,28.69581216,171.34,171.25,26.0]
["bitfinex","SOLUSD",1746873578620,31.83533677,171.37,171.25,47.92]
["bitfinex","SOLUSD",1746873578818,28.69581216,171.34,171.25,47.92]
["bitfinex","SOLUSD",1746873579021,28.69581216,171.34,171.28,28.69581216]
["bitfinex","SOLUSD",1746873579327,28.69581216,171.3,171.25,21.92]
["bitfinex","SOLUSD",1746873579637,28.69581216,171.29,171.25,21.92]
["bitfinex","SOLUSD",1746873579947,28.69581216,171.26,171.16,24.80064886]
["bitfinex","SOLUSD",1746873580149,18.64964886,171.29,171.2,28.69581216]
["bitfinex","SOLUSD",1746873580324,28.69581216,171.29,171.24,28.69581216]
["bitfinex","SOLUSD",1746873580644,28.69581216,171.27,171.17,27.6275]
["bitfinex","SOLUSD",1746873580836,5.83786671,171.3,171.23,28.69581216]
["bitfinex","SOLUSD",1746873581041,28.69581216,171.28,171.23,28.69581216]
["bitfinex","SOLUSD",1746873581437,5.83786671,171.3,171.17,49.5875]
["bitfinex","SOLUSD",1746873581438,28.69581216,171.26,171.17,49.5875]
["bitfinex","SOLUSD",1746873581643,31.83786671,171.3,171.21,28.69581216]
["bitfinex","SOLUSD",1746873581845,5.83877196,171.27,171.21,28.69581216]
["bitfinex","SOLUSD",1746873582035,28.69581216,171.26,171.21,28.69581216]
["bitfinex","SOLUSD",1746873582237,28.69581216,171.26,171.17,49.5875]
["bitfinex","SOLUSD",1746873582433,28.69581216,171.26,171.21,28.69581216]
["bitfinex","SOLUSD",1746873582642,28.69581216,171.22,171.14,21.46]
["bitfinex","SOLUSD",1746873582934,28.69581216,171.24,171.15,26.0]
["bitfinex","SOLUSD",1746873583244,28.69581216,171.23,171.18,28.69581216]
["bitfinex","SOLUSD",1746873583450,28.69581216,171.23,171.15,26.0]
["bitfinex","SOLUSD",1746873583653,5.83941605,171.25,171.19,28.69581216]
["bitfinex","SOLUSD",1746873583949,28.69581216,171.22,171.17,28.69581216]
["bitfinex","SOLUSD",1746873584345,28.69581216,171.23,171.18,28.69581216]
["bitfinex","SOLUSD",1746873585159,34.53597104,171.23,171.15,26.0]
["bitfinex","SOLUSD",1746873585333,5.84015888,171.23,171.18,28.69581216]
["bitfinex","SOLUSD",1746873585647,34.53597104,171.23,171.18,28.69581216]
["bitfinex","SOLUSD",1746873585853,5.84015888,171.23,171.18,28.69581216]
["bitfinex","SOLUSD",1746873586025,34.53597104,171.23,171.18,28.69581216]
["bitfinex","SOLUSD",1746873586221,5.83941605,171.25,171.19,28.69581216]
["bitfinex","SOLUSD",1746873586421,28.69581216,171.24,171.19,28.69581216]
["bitfinex","SOLUSD",1746873586852,28.69581216,171.24,171.14,21.46]
["bitfinex","SOLUSD",1746873587026,28.69581216,171.23,171.14,21.46]
["bitfinex","SOLUSD",1746873587227,28.69581216,171.23,171.18,28.69581216]
["bitfinex","SOLUSD",1746873587537,133.15001458,171.26,171.22,28.69581216]
["bitfinex","SOLUSD",1746873587744,1.64,171.3,171.24,28.69581216]
["bitfinex","SOLUSD",1746873587745,28.69581216,171.29,171.24,28.69581216]
["bitfinex","SOLUSD",1746873588147,28.69581216,171.3,171.25,28.69581216]
["bitfinex","SOLUSD",1746873588356,138.98741337,171.31,171.26,28.69581216]
["bitfinex","SOLUSD",1746873588554,28.69581216,171.3,171.24,28.69581216]
["bitfinex","SOLUSD",1746873588754,28.69581216,171.3,171.21,26.0]
["bitfinex","SOLUSD",1746873589053,28.69581216,171.3,171.25,28.69581216]
["bitfinex","SOLUSD",1746873589255,133.15001458,171.31,171.26,28.69581216]
["bitfinex","SOLUSD",1746873589650,167.68327195,171.31,171.26,28.69581216]
["bitfinex","SOLUSD",1746873589955,28.69581216,171.3,171.21,26.0]
["bitfinex","SOLUSD",1746873590251,28.69581216,171.27,171.22,28.69581216]
["bitfinex","SOLUSD",1746873590443,28.69581216,171.27,171.19,26.0]
["bitfinex","SOLUSD",1746873590632,28.69581216,171.27,171.22,28.69581216]
["bitfinex","SOLUSD",1746873591938,5.83865176,171.28,171.22,28.69581216]
["bitfinex","SOLUSD",1746873592150,28.69581216,171.27,171.22,28.69581216]
["bitfinex","SOLUSD",1746873592755,28.69581216,171.26,171.21,28.69581216]
["bitfinex","SOLUSD",1746873592961,133.15001458,171.29,171.15,82.0]
["bitfinex","SOLUSD",1746873592962,138.98839171,171.29,171.23,28.69581216]
["bitfinex","SOLUSD",1746873593177,28.69581216,171.28,171.23,28.69581216]
["bitfinex","SOLUSD",1746873593454,133.15001458,171.29,171.26,28.69581216]
["bitfinex","SOLUSD",1746873593859,133.15001458,171.29,171.21,26.0]
["bitfinex","SOLUSD",1746873594159,133.15001458,171.29,171.26,28.69581216]
["bitfinex","SOLUSD",1746873595338,28.69581216,171.31,171.26,28.69581216]
["bitfinex","SOLUSD",1746873595971,28.69581216,171.3,171.21,32.4647]
["bitfinex","SOLUSD",1746873596168,28.69581216,171.3,171.24,28.69581216]
["bitfinex","SOLUSD",1746873596658,28.69581216,171.29,171.24,28.69581216]
["bitfinex","SOLUSD",1746873596865,28.69581216,171.3,171.24,28.69581216]
["bitfinex","SOLUSD",1746873597063,28.69581216,171.3,171.25,28.69581216]
["bitfinex","SOLUSD",1746873597663,34.53362209,171.3,171.25,28.69581216]
["bitfinex","SOLUSD",1746873597869,28.69581216,171.29,171.24,28.69581216]
["bitfinex","SOLUSD",1746873598239,28.69581216,171.28,171.19,26.0]
["bitfinex","SOLUSD",1746873598439,133.15001458,171.29,171.22,28.69581216]
["bitfinex","SOLUSD",1746873598662,28.69581216,171.27,171.2,26.0]
["bitfinex","SOLUSD",1746873598849,28.69581216,171.27,171.22,28.69581216]
["bitfinex","SOLUSD",1746873599358,34.5342567,171.28,171.22,28.69581216]
["bitfinex","SOLUSD",1746873600060,34.53460564,171.27,171.2,26.0]
["bitfinex","SOLUSD",1746873600263,28.69581216,171.24,171.19,28.69581216]
["bitfinex","SOLUSD",1746873600766,28.69581216,171.27,171.22,28.69581216]
["bitfinex","SOLUSD",1746873601070,28.69581216,171.26,171.21,28.69581216]
["bitfinex","SOLUSD",1746873601251,28.69581216,171.26,171.17,32.4281]
["bitfinex","SOLUSD",1746873601459,28.69581216,171.25,171.17,32.4281]
["bitfinex","SOLUSD",1746873601659,28.69581216,171.23,171.17,26.0]
["bitfinex","SOLUSD",1746873601951,28.69581216,171.23,171.18,28.69581216]
["bitfinex","SOLUSD",1746873602363,28.69581216,171.22,171.14,21.46]
["bitfinex","SOLUSD",1746873602569,28.69581216,171.22,171.17,28.69581216]
["bitfinex","SOLUSD",1746873603472,28.69581216,171.21,171.16,28.69581216]
["bitfinex","SOLUSD",1746873603676,27.5111,171.25,171.14,21.46]
["bitfinex","SOLUSD",1746873603856,28.69581216,171.21,171.14,21.46]
["bitfinex","SOLUSD",1746873604265,28.69581216,171.19,171.13,32.4281]
["bitfinex","SOLUSD",1746873604565,28.69581216,171.19,171.14,28.69581216]
["bitfinex","SOLUSD",1746873604769,5.84089129,171.21,171.13,26.0]
["bitfinex","SOLUSD",1746873604967,28.69581216,171.19,171.11,26.0]
["bitfinex","SOLUSD",1746873605164,28.69581216,171.19,171.14,28.69581216]
["bitfinex","SOLUSD",1746873605470,28.69581216,171.18,171.11,26.0]
["bitfinex","SOLUSD",1746873605851,28.69581216,171.18,171.13,28.69581216]
["bitfinex","SOLUSD",1746873606771,28.69581216,171.18,171.14,28.69581216]
["bitfinex","SOLUSD",1746873607067,28.69581216,171.18,171.13,28.69581216]
["bitfinex","SOLUSD",1746873607673,28.69581216,171.17,171.11,26.0]
["bitfinex","SOLUSD",1746873607861,19.45879952,171.17,171.12,19.45879952]
["bitfinex","SOLUSD",1746873608271,19.45879952,171.17,171.08,218.52]
["bitfinex","SOLUSD",1746873608452,19.45879952,171.16,171.11,19.45879952]
["bitfinex","SOLUSD",1746873608654,138.99190961,171.18,171.12,19.45879952]
["bitfinex","SOLUSD",1746873608977,19.45879952,171.17,171.12,19.45879952]
["bitfinex","SOLUSD",1746873609576,133.15001458,171.18,171.12,19.45879952]
["bitfinex","SOLUSD",1746873609872,133.15001458,171.18,171.14,19.45879952]
["bitfinex","SOLUSD",1746873610075,152.6088141,171.18,171.13,19.45879952]
["bitfinex","SOLUSD",1746873610671,19.45879952,171.17,171.12,19.45879952]
["bitfinex","SOLUSD",1746873610984,133.15001458,171.18,171.14,19.45879952]
["bitfinex","SOLUSD",1746873611161,133.15001458,171.22,171.17,19.45879952]
["bitfinex","SOLUSD",1746873611362,133.15001458,171.22,171.13,18.64964886]
["bitfinex","SOLUSD",1746873611570,19.45879952,171.24,171.19,19.45879952]
["bitfinex","SOLUSD",1746873611756,133.15001458,171.28,171.22,19.45879952]
["bitfinex","SOLUSD",1746873612074,19.45879952,171.27,171.22,19.45879952]
["bitfinex","SOLUSD",1746873612376,133.15001458,171.28,171.25,19.45879952]
["bitfinex","SOLUSD",1746873612568,133.15001458,171.28,171.19,18.64964886]
["bitfinex","SOLUSD",1746873612876,19.45879952,171.27,171.18,26.0]
["bitfinex","SOLUSD",1746873613059,19.45879952,171.25,171.2,19.45879952]
["bitfinex","SOLUSD",1746873613378,19.45879952,171.26,171.18,26.0]
["bitfinex","SOLUSD",1746873613681,138.98850132,171.28,171.21,19.45879952]
["bitfinex","SOLUSD",1746873613860,19.45879952,171.26,171.21,19.45879952]
["bitfinex","SOLUSD",1746873614258,19.45879952,171.24,171.15,18.64964886]
["bitfinex","SOLUSD",1746873614561,19.45879952,171.24,171.19,19.45879952]
["bitfinex","SOLUSD",1746873614754,5.83918675,171.26,171.2,19.45879952]
["bitfinex","SOLUSD",1746873614961,133.15001458,171.28,171.23,19.45879952]
["bitfinex","SOLUSD",1746873615284,152.6088141,171.28,171.19,18.64964886]
["bitfinex","SOLUSD",1746873615482,133.15001458,171.28,171.24,19.45879952]
["bitfinex","SOLUSD",1746873617771,19.45879952,171.27,171.19,18.64964886]
["bitfinex","SOLUSD",1746873618096,19.45879952,171.27,171.22,19.45879952]
["bitfinex","SOLUSD",1746873618262,19.45879952,171.27,171.18,26.0]
["bitfinex","SOLUSD",1746873618467,19.45879952,171.27,171.21,19.45879952]
["bitfinex","SOLUSD",1746873618784,19.45879952,171.27,171.18,26.0]
["bitfinex","SOLUSD",1746873618964,19.45879952,171.25,171.18,26.0]
["bitfinex","SOLUSD",1746873619277,19.45879952,171.25,171.2,19.45879952]
["bitfinex","SOLUSD",1746873619590,19.45879952,171.26,171.21,19.45879952]
["bitfinex","SOLUSD",1746873619759,138.98840924,171.28,171.21,19.45879952]
["bitfinex","SOLUSD",1746873619965,19.45879952,171.26,171.21,19.45879952]
["bitfinex","SOLUSD",1746873620189,138.98840924,171.28,171.21,19.45879952]
["bitfinex","SOLUSD",1746873620368,19.45879952,171.26,171.21,19.45879952]
["bitfinex","SOLUSD",1746873620892,19.45879952,171.27,171.22,19.45879952]
["bitfinex","SOLUSD",1746873621369,133.15001458,171.28,171.22,19.45879952]
["bitfinex","SOLUSD",1746873621561,133.15001458,171.28,171.25,19.45879952]
["bitfinex","SOLUSD",1746873621766,19.45879952,171.3,171.25,19.45879952]
["bitfinex","SOLUSD",1746873621987,19.45879952,171.29,171.24,19.45879952]
["bitfinex","SOLUSD",1746873622191,19.45879952,171.3,171.25,19.45879952]
["bitfinex","SOLUSD",1746873622358,26.0,171.31,171.25,19.45879952]
["bitfinex","SOLUSD",1746873622558,26.0,171.31,171.26,19.45879952]
["bitfinex","SOLUSD",1746873622796,133.15001458,171.32,171.27,19.45879952]
["bitfinex","SOLUSD",1746873623093,45.45879952,171.33,171.28,19.45879952]
["bitfinex","SOLUSD",1746873623286,31.83671365,171.33,171.27,19.45879952]
["bitfinex","SOLUSD",1746873623588,51.29551317,171.33,171.27,19.45879952]
["bitfinex","SOLUSD",1746873624083,31.83671365,171.33,171.27,19.45879952]
["bitfinex","SOLUSD",1746873624279,31.83671365,171.33,171.23,18.64964886]
["bitfinex","SOLUSD",1746873624474,51.29551317,171.33,171.28,19.45879952]
["bitfinex","SOLUSD",1746873624677,51.29551317,171.33,171.27,19.45879952]
["bitfinex","SOLUSD",1746873624877,19.45879952,171.31,171.26,19.45879952]
["bitfinex","SOLUSD",1746873625268,25.29600054,171.32,171.27,19.45879952]
["bitfinex","SOLUSD",1746873625470,25.29600054,171.32,171.23,18.64964886]
["bitfinex","SOLUSD",1746873625668,25.29600054,171.32,171.27,19.45879952]
["bitfinex","SOLUSD",1746873625991,5.83720102,171.32,171.27,19.45879952]
["bitfinex","SOLUSD",1746873626176,25.29600054,171.32,171.27,19.45879952]
["bitfinex","SOLUSD",1746873626376,19.45879952,171.33,171.28,19.45879952]
["bitfinex","SOLUSD",1746873626578,7.41953896,171.34,171.28,19.45879952]
["bitfinex","SOLUSD",1746873626579,26.87833848,171.34,171.28,19.45879952]
["bitfinex","SOLUSD",1746873627092,25.29543848,171.34,171.22,6.2561]
["bitfinex","SOLUSD",1746873627287,19.45879952,171.32,171.22,24.90574886]
["bitfinex","SOLUSD",1746873627592,25.2959248,171.32,171.27,19.45879952]
["bitfinex","SOLUSD",1746873628195,5.83712528,171.32,171.27,19.45879952]
["bitfinex","SOLUSD",1746873628372,25.2959248,171.32,171.27,19.45879952]
["bitfinex","SOLUSD",1746873628984,25.2959248,171.32,171.22,24.90574886]
["bitfinex","SOLUSD",1746873629194,25.2959248,171.32,171.27,19.45879952]
["bitfinex","SOLUSD",1746873629485,26.29553475,171.33,171.28,19.45879952]
["bitfinex","SOLUSD",1746873629690,20.45879952,171.33,171.28,19.45879952]
["bitfinex","SOLUSD",1746873629884,1.0,171.33,171.28,19.45879952]
["bitfinex","SOLUSD",1746873630089,1.0,171.33,171.3,19.45879952]
["bitfinex","SOLUSD",1746873630284,1.0,171.33,171.32,19.45879952]
["bitfinex","SOLUSD",1746873632490,1.0,171.33,171.28,18.64964886]
["bitfinex","SOLUSD",1746873632679,1.0,171.33,171.31,19.45879952]
["bitfinex","SOLUSD",1746873632884,1.0,171.33,171.32,19.45879952]
["bitfinex","SOLUSD",1746873633188,1.0,171.33,171.31,19.45879952]
["bitfinex","SOLUSD",1746873633486,1.0,171.33,171.29,19.45879952]
["bitfinex","SOLUSD",1746873634377,6.83670108,171.33,171.28,19.45879952]
["bitfinex","SOLUSD",1746873634575,6.83670108,171.33,171.25,19.45879952]
["bitfinex","SOLUSD",1746873634576,19.45879952,171.3,171.25,19.45879952]
["bitfinex","SOLUSD",1746873634781,6.83670108,171.33,171.25,19.45879952]
["bitfinex","SOLUSD",1746873634971,19.45879952,171.3,171.25,19.45879952]
["bitfinex","SOLUSD",1746873635289,1.528,171.31,171.23,19.45879952]
["bitfinex","SOLUSD",1746873635490,19.45879952,171.3,171.25,19.45879952]
["bitfinex","SOLUSD",1746873635813,152.6088141,171.32,171.27,19.45879952]
["bitfinex","SOLUSD",1746873636177,158.44612062,171.32,171.27,19.45879952]
["bitfinex","SOLUSD",1746873636389,19.45879952,171.3,171.23,26.0]
["bitfinex","SOLUSD",1746873636573,19.45879952,171.3,171.25,19.45879952]
["bitfinex","SOLUSD",1746873636779,19.45879952,171.31,171.26,19.45879952]
["bitfinex","SOLUSD",1746873637666,19.45879952,171.29,171.23,26.0]
["bitfinex","SOLUSD",1746873637894,138.98709275,171.32,171.25,19.45879952]
["bitfinex","SOLUSD",1746873638192,19.45879952,171.3,171.25,19.45879952]
["bitfinex","SOLUSD",1746873640294,25.29658301,171.3,171.21,18.64964886]
["bitfinex","SOLUSD",1746873640592,19.45879952,171.28,171.23,19.45879952]
["bitfinex","SOLUSD",1746873640897,19.45879952,171.28,171.21,18.64964886]
["bitfinex","SOLUSD",1746873640898,19.45879952,171.29,171.24,19.45879952]
["bitfinex","SOLUSD",1746873641190,19.45879952,171.28,171.18,101.45879952]
["bitfinex","SOLUSD",1746873641492,19.45879952,171.28,171.23,19.45879952]
["bitfinex","SOLUSD",1746873642197,19.45879952,171.29,171.24,19.45879952]
["bitfinex","SOLUSD",1746873642385,19.45879952,171.28,171.23,19.45879952]
["bitfinex","SOLUSD",1746873642582,19.45879952,171.27,171.22,19.45879952]
["bitfinex","SOLUSD",1746873642884,26.0,171.31,171.25,19.45879952]
["bitfinex","SOLUSD",1746873643068,133.15001458,171.32,171.28,19.45879952]
["bitfinex","SOLUSD",1746873643272,133.15001458,171.32,171.24,1.5485]
["bitfinex","SOLUSD",1746873643497,152.6088141,171.32,171.27,19.45879952]
["bitfinex","SOLUSD",1746873643698,133.15001458,171.32,171.28,19.45879952]
["bitfinex","SOLUSD",1746873644197,133.15001458,171.32,171.24,1.5485]
["bitfinex","SOLUSD",1746873644198,152.6088141,171.32,171.27,19.45879952]
["bitfinex","SOLUSD",1746873644400,152.6088141,171.32,171.24,27.5485]
["bitfinex","SOLUSD",1746873644601,152.6088141,171.32,171.27,19.45879952]
["bitfinex","SOLUSD",1746873646294,1.0,171.33,171.3,19.45879952]
["bitfinex","SOLUSD",1746873646505,1.0,171.33,171.31,19.45879952]
["bitfinex","SOLUSD",1746873646671,1.0,171.33,171.27,19.45879952]
["bitfinex","SOLUSD",1746873646999,1.0,171.33,171.3,19.45879952]
["bitfinex","SOLUSD",1746873647703,1.0,171.33,171.26,18.64964886]
["bitfinex","SOLUSD",1746873647876,1.0,171.33,171.3,19.45879952]
["bitfinex","SOLUSD",1746873648202,1.0,171.33,171.26,18.64964886]
["bitfinex","SOLUSD",1746873648499,1.0,171.33,171.3,19.45879952]
["bitfinex","SOLUSD",1746873648998,1.0,171.33,171.25,6.5675]
["bitfinex","SOLUSD",1746873648999,1.0,171.33,171.31,19.45879952]
["bitfinex","SOLUSD",1746873649206,1.0,171.33,171.32,19.45879952]
["bitfinex","SOLUSD",1746873650619,1.0,171.33,171.28,26.0]
["bitfinex","SOLUSD",1746873650903,1.0,171.33,171.3,19.45879952]
["bitfinex","SOLUSD",1746873651100,1.0,171.33,171.25,6.5675]
["bitfinex","SOLUSD",1746873651293,1.0,171.33,171.29,19.45879952]
["bitfinex","SOLUSD",1746873651494,1.0,171.33,171.3,19.45879952]
["bitfinex","SOLUSD",1746873652006,1.0,171.33,171.31,19.45879952]
["bitfinex","SOLUSD",1746873652197,1.0,171.33,171.3,19.45879952]
["bitfinex","SOLUSD",1746873652898,1.0,171.33,171.25,32.5675]
["bitfinex","SOLUSD",1746873653094,1.0,171.33,171.28,19.45879952]
["bitfinex","SOLUSD",1746873653298,1.0,171.33,171.25,32.5675]
["bitfinex","SOLUSD",1746873653299,1.0,171.33,171.29,19.45879952]
["bitfinex","SOLUSD",1746873654081,1.0,171.33,171.3,19.45879952]
["bitfinex","SOLUSD",1746873654289,1.0,171.33,171.25,32.5675]
["bitfinex","SOLUSD",1746873654290,1.0,171.33,171.31,19.45879952]
["bitfinex","SOLUSD",1746873655507,1.0,171.33,171.32,19.45879952]
["bitfinex","SOLUSD",1746873657294,1.0,171.33,171.31,19.45879952]
["bitfinex","SOLUSD",1746873658124,1.0,171.33,171.28,26.0]
["bitfinex","SOLUSD",1746873658405,19.45879952,171.32,171.25,6.5675]
["bitfinex","SOLUSD",1746873658584,19.45879952,171.3,171.23,20.34]
["bitfinex","SOLUSD",1746873658791,1.0,171.33,171.25,19.45879952]
["bitfinex","SOLUSD",1746873658990,19.45879952,171.3,171.25,19.45879952]
["bitfinex","SOLUSD",1746873659307,19.45879952,171.3,171.23,46.34]
["bitfinex","SOLUSD",1746873659483,19.45879952,171.3,171.25,19.45879952]
["bitfinex","SOLUSD",1746873659799,19.45879952,171.31,171.26,19.45879952]
["bitfinex","SOLUSD",1746873659997,19.45879952,171.31,171.23,46.34]
["bitfinex","SOLUSD",1746873660197,19.45879952,171.31,171.26,19.45879952]
["bitfinex","SOLUSD",1746873660703,19.45879952,171.31,171.23,46.34]
["bitfinex","SOLUSD",1746873661202,19.45879952,171.31,171.26,19.45879952]
["bitfinex","SOLUSD",1746873662806,5.83707268,171.32,171.26,19.45879952]
["bitfinex","SOLUSD",1746873663104,19.45879952,171.31,171.26,19.45879952]
["bitfinex","SOLUSD",1746873663306,19.45879952,171.3,171.25,19.45879952]
["bitfinex","SOLUSD",1746873663511,19.45879952,171.29,171.24,19.45879952]
["bitfinex","SOLUSD",1746873664016,19.45879952,171.3,171.25,19.45879952]
["bitfinex","SOLUSD",1746873664385,19.45879952,171.29,171.23,26.0]
["bitfinex","SOLUSD",1746873664688,5.83784023,171.3,171.21,26.10899952]
["bitfinex","SOLUSD",1746873664889,138.98785481,171.3,171.23,19.45879952]
["bitfinex","SOLUSD",1746873665199,152.6088141,171.3,171.24,19.45879952]
["bitfinex","SOLUSD",1746873665499,19.45879952,171.29,171.21,6.6502]
["bitfinex","SOLUSD",1746873665701,19.45879952,171.29,171.24,19.45879952]
["bitfinex","SOLUSD",1746873666410,19.45879952,171.29,171.21,6.6502]
["bitfinex","SOLUSD",1746873666908,19.45879952,171.27,171.22,19.45879952]
["bitfinex","SOLUSD",1746873667286,19.45879952,171.27,171.21,6.6502]
["bitfinex","SOLUSD",1746873667487,19.45879952,171.27,171.22,19.45879952]
["bitfinex","SOLUSD",1746873667688,19.45879952,171.26,171.21,19.45879952]
["bitfinex","SOLUSD",1746873668309,19.45879952,171.27,171.22,19.45879952]
["bitfinex","SOLUSD",1746873668994,5.83859846,171.28,171.22,19.45879952]
["bitfinex","SOLUSD",1746873669189,19.45879952,171.27,171.19,26.0]
["bitfinex","SOLUSD",1746873669391,19.45879952,171.27,171.22,19.45879952]
["bitfinex","SOLUSD",1746873669719,19.45879952,171.26,171.21,19.45879952]
["bitfinex","SOLUSD",1746873669885,133.15001458,171.3,171.19,26.0]
["bitfinex","SOLUSD",1746873670091,19.45879952,171.29,171.24,19.45879952]
["bitfinex","SOLUSD",1746873670417,19.45879952,171.27,171.22,19.45879952]
["bitfinex","SOLUSD",1746873671492,138.98774317,171.3,171.23,19.45879952]
["bitfinex","SOLUSD",1746873671699,19.45879952,171.28,171.23,19.45879952]
["bitfinex","SOLUSD",1746873672217,19.45879952,171.27,171.19,26.0]
["bitfinex","SOLUSD",1746873672523,19.45879952,171.28,171.23,19.45879952]
["bitfinex","SOLUSD",1746873672893,133.15001458,171.3,171.22,26.0]
["bitfinex","SOLUSD",1746873673096,133.15001458,171.3,171.27,19.45879952]
["bitfinex","SOLUSD",1746873673295,133.15001458,171.3,171.22,26.0]
["bitfinex","SOLUSD",1746873673512,133.15001458,171.3,171.25,19.45879952]
["bitfinex","SOLUSD",1746873673711,133.15001458,171.3,171.26,19.45879952]
["bitfinex","SOLUSD",1746873673997,133.15001458,171.3,171.27,19.45879952]
["bitfinex","SOLUSD",1746873674200,133.15001458,171.3,171.22,44.64964886]
["bitfinex","SOLUSD",1746873674423,133.15001458,171.3,171.26,19.45879952]
["bitfinex","SOLUSD",1746873674721,152.6088141,171.3,171.26,19.45879952]
["bitfinex","SOLUSD",1746873675916,152.6088141,171.3,171.25,19.45879952]
["bitfinex","SOLUSD",1746873676417,133.15001458,171.3,171.26,19.45879952]
["bitfinex","SOLUSD",1746873676615,133.15001458,171.3,171.28,19.45879952]
["bitfinex","SOLUSD",1746873676812,1.0,171.33,171.29,19.45879952]
["bitfinex","SOLUSD",1746873677015,1.0,171.33,171.27,19.45879952]
["bitfinex","SOLUSD",1746873677220,1.0,171.33,171.31,19.45879952]
["bitfinex","SOLUSD",1746873677700,1.0,171.33,171.32,19.45879952]
["bitfinex","SOLUSD",1746873678899,1.0,171.33,171.32,66.12694838]
["bitfinex","SOLUSD",1746873679126,1.0,171.42,171.32,66.12694838]
["bitfinex","SOLUSD",1746873679309,1.0,171.42,171.39,19.45879952]
["bitfinex","SOLUSD",1746873679515,1.0,171.42,171.32,48.2385]
["bitfinex","SOLUSD",1746873679721,1.0,171.42,171.38,19.45879952]
["bitfinex","SOLUSD",1746873681725,1.0,171.42,171.33,18.64964886]
["bitfinex","SOLUSD",1746873682017,1.0,171.42,171.37,19.45879952]
["bitfinex","SOLUSD",1746873682219,1.0,171.42,171.38,19.45879952]
["bitfinex","SOLUSD",1746873682420,1.0,171.42,171.33,18.64964886]
["bitfinex","SOLUSD",1746873682421,1.0,171.42,171.41,19.45879952]
["bitfinex","SOLUSD",1746873685618,1.0,171.42,171.41,64.10844838]
["bitfinex","SOLUSD",1746873690150,138.98051292,171.52,171.42,18.64964886]
["bitfinex","SOLUSD",1746873690308,133.15001458,171.56,171.46,18.64964886]
["bitfinex","SOLUSD",1746873690810,133.15001458,171.56,171.51,19.45879952]
["bitfinex","SOLUSD",1746873691140,133.15001458,171.56,171.53,19.45879952]
["bitfinex","SOLUSD",1746873691323,133.15001458,171.56,171.55,19.45879952]
["bitfinex","SOLUSD",1746873691507,2.0,171.57,171.49,25.05004886]
["bitfinex","SOLUSD",1746873691712,2.0,171.57,171.55,19.45879952]
["bitfinex","SOLUSD",1746873691913,2.0,171.57,171.54,19.45879952]
["bitfinex","SOLUSD",1746873692232,2.0,171.57,171.49,25.05004886]
["bitfinex","SOLUSD",1746873692428,2.0,171.57,171.49,107.05004886]
["bitfinex","SOLUSD",1746873693530,2.0,171.57,171.53,18.64964886]
["bitfinex","SOLUSD",1746873693737,2.0,171.57,171.56,19.45879952]
["bitfinex","SOLUSD",1746873693939,2.0,171.57,171.53,18.64964886]
["bitfinex","SOLUSD",1746873694109,2.0,171.57,171.55,19.45879952]
["bitfinex","SOLUSD",1746873694429,2.0,171.57,171.56,19.45879952]
["bitfinex","SOLUSD",1746873694621,2.0,171.57,171.55,19.45879952]
["bitfinex","SOLUSD",1746873695427,2.0,171.57,171.56,19.45879952]
["bitfinex","SOLUSD",1746873695605,2.0,171.57,171.55,19.45879952]
["bitfinex","SOLUSD",1746873696327,21.45879952,171.57,171.5,108.0]
["bitfinex","SOLUSD",1746873696524,19.45879952,171.56,171.5,108.0]
["bitfinex","SOLUSD",1746873696704,19.45879952,171.55,171.5,26.0]
["bitfinex","SOLUSD",1746873696909,19.45879952,171.55,171.5,45.45879952]
["bitfinex","SOLUSD",1746873697110,7.82855371,171.57,171.51,19.45879952]
["bitfinex","SOLUSD",1746873697310,19.45879952,171.56,171.5,45.45879952]
["bitfinex","SOLUSD",1746873697725,19.45879952,171.56,171.51,19.45879952]
["bitfinex","SOLUSD",1746873697927,7.82856062,171.57,171.5,26.0]
["bitfinex","SOLUSD",1746873698126,19.45879952,171.56,171.5,45.45879952]
["bitfinex","SOLUSD",1746873698335,19.45879952,171.56,171.5,26.0]
["bitfinex","SOLUSD",1746873698516,7.82856062,171.57,171.5,45.45879952]
["bitfinex","SOLUSD",1746873698835,2.0,171.57,171.5,45.45879952]
["bitfinex","SOLUSD",1746873699026,2.0,171.57,171.54,19.45879952]
["bitfinex","SOLUSD",1746873699207,2.0,171.57,171.5,26.0]
["bitfinex","SOLUSD",1746873699412,2.0,171.57,171.54,19.45879952]
["bitfinex","SOLUSD",1746873699829,2.0,171.57,171.5,26.0]
["bitfinex","SOLUSD",1746873700143,2.0,171.57,171.51,18.64964886]
["bitfinex","SOLUSD",1746873700440,2.0,171.57,171.56,19.45879952]
["bitfinex","SOLUSD",1746873700617,2.0,171.57,171.54,26.0]
["bitfinex","SOLUSD",1746873701515,2.0,171.57,171.56,19.45879952]
["bitfinex","SOLUSD",1746873701715,2.0,171.57,171.54,26.0]
["bitfinex","SOLUSD",1746873702146,2.0,171.57,171.53,19.45879952]
["bitfinex","SOLUSD",1746873702434,2.0,171.57,171.51,19.45879952]
["bitfinex","SOLUSD",1746873702627,21.45879952,171.57,171.51,19.45879952]
["bitfinex","SOLUSD",1746873703025,19.45879952,171.55,171.49,26.0]
["bitfinex","SOLUSD",1746873703226,19.45879952,171.55,171.5,19.45879952]
["bitfinex","SOLUSD",1746873703424,19.45879952,171.54,171.49,45.45879952]
["bitfinex","SOLUSD",1746873703927,19.45879952,171.51,171.48,22.36]
["bitfinex","SOLUSD",1746873704432,19.45879952,171.52,171.48,22.36]
["bitfinex","SOLUSD",1746873704826,19.45879952,171.53,171.48,22.36]
["bitfinex","SOLUSD",1746873705439,19.45879952,171.51,171.46,21.96]
["bitfinex","SOLUSD",1746873705740,2.0,171.57,171.5,19.45879952]
["bitfinex","SOLUSD",1746873705949,19.45879952,171.52,171.45,26.0]
["bitfinex","SOLUSD",1746873706148,7.82860962,171.57,171.47,19.45879952]
["bitfinex","SOLUSD",1746873706450,7.82860962,171.57,171.45,26.0]
["bitfinex","SOLUSD",1746873706451,19.45879952,171.53,171.48,19.45879952]
["bitfinex","SOLUSD",1746873706631,7.82860962,171.57,171.45,26.0]
["bitfinex","SOLUSD",1746873706827,7.82860962,171.57,171.46,26.0]
["bitfinex","SOLUSD",1746873707028,19.45879952,171.52,171.46,45.45879952]
["bitfinex","SOLUSD",1746873707243,19.45879952,171.52,171.47,19.45879952]
["bitfinex","SOLUSD",1746873707537,5.82952999,171.55,171.44,1.5685]
["bitfinex","SOLUSD",1746873707538,19.45879952,171.51,171.44,1.5685]
["bitfinex","SOLUSD",1746873707726,19.45879952,171.51,171.45,19.45879952]
["bitfinex","SOLUSD",1746873708123,19.45879952,171.49,171.44,45.45879952]
["bitfinex","SOLUSD",1746873708950,19.45879952,171.5,171.45,19.45879952]
["bitfinex","SOLUSD",1746873709850,19.45879952,171.49,171.44,26.0]
["bitfinex","SOLUSD",1746873710055,19.45879952,171.49,171.44,45.45879952]
["bitfinex","SOLUSD",1746873711258,5.83039738,171.52,171.45,19.45879952]
["bitfinex","SOLUSD",1746873711440,19.45879952,171.5,171.45,19.45879952]
["bitfinex","SOLUSD",1746873711948,5.82988398,171.53,171.44,26.0]
["bitfinex","SOLUSD",1746873712149,5.82988398,171.53,171.43,6.0286]
["bitfinex","SOLUSD",1746873712150,19.45879952,171.47,171.42,244.32]
["bitfinex","SOLUSD",1746873712337,19.45879952,171.47,171.42,26.0]
["bitfinex","SOLUSD",1746873712651,133.15001458,171.52,171.42,26.0]
["bitfinex","SOLUSD",1746873712849,19.45879952,171.47,171.42,26.0]
["bitfinex","SOLUSD",1746873714038,19.45879952,171.47,171.42,45.45879952]
["bitfinex","SOLUSD",1746873715163,133.15001458,171.51,171.44,19.45879952]
["bitfinex","SOLUSD",1746873715353,19.45879952,171.48,171.43,19.45879952]
["bitfinex","SOLUSD",1746873715554,138.98065556,171.51,171.43,19.45879952]
["bitfinex","SOLUSD",1746873715756,19.45879952,171.48,171.42,26.0]
["bitfinex","SOLUSD",1746873715943,19.45879952,171.48,171.43,19.45879952]
["bitfinex","SOLUSD",1746873716345,138.98063556,171.51,171.43,19.45879952]
["bitfinex","SOLUSD",1746873716567,19.45879952,171.48,171.43,19.45879952]
["bitfinex","SOLUSD",1746873717569,19.45879952,171.48,171.42,26.0]
["bitfinex","SOLUSD",1746873718162,19.45879952,171.48,171.43,19.45879952]
["bitfinex","SOLUSD",1746873718866,19.45879952,171.48,171.42,26.0]
["bitfinex","SOLUSD",1746873719049,19.45879952,171.48,171.43,19.45879952]
["bitfinex","SOLUSD",1746873719251,19.45879952,171.48,171.42,26.0]
["bitfinex","SOLUSD",1746873719459,19.45879952,171.48,171.43,19.45879952]
["bitfinex","SOLUSD",1746873719778,19.45879952,171.48,171.42,26.0]
["bitfinex","SOLUSD",1746873720077,19.45879952,171.48,171.43,19.45879952]
["bitfinex","SOLUSD",1746873720279,19.45879952,171.48,171.42,26.0]
["bitfinex","SOLUSD",1746873720575,19.45879952,171.47,171.42,45.45879952]
["bitfinex","SOLUSD",1746873720769,19.45879952,171.45,171.39,32.5497]
["bitfinex","SOLUSD",1746873721076,19.45879952,171.46,171.41,19.45879952]
["bitfinex","SOLUSD",1746873721579,5.83127824,171.49,171.39,32.5497]
["bitfinex","SOLUSD",1746873721760,5.83127824,171.49,171.41,19.45879952]
["bitfinex","SOLUSD",1746873721957,134.68161458,171.5,171.42,19.45879952]
["bitfinex","SOLUSD",1746873722158,133.15001458,171.5,171.46,19.45879952]
["bitfinex","SOLUSD",1746873722875,152.6088141,171.5,171.45,19.45879952]
["bitfinex","SOLUSD",1746873723082,133.15001458,171.5,171.46,19.45879952]
["bitfinex","SOLUSD",1746873723754,133.15001458,171.5,171.43,6.5892]
["bitfinex","SOLUSD",1746873723979,133.15001458,171.5,171.46,19.45879952]
["bitfinex","SOLUSD",1746873724352,19.45879952,171.48,171.42,26.0]
["bitfinex","SOLUSD",1746873724661,19.45879952,171.49,171.44,19.45879952]
["bitfinex","SOLUSD",1746873726579,19.45879952,171.49,171.42,26.0]
["bitfinex","SOLUSD",1746873726771,19.45879952,171.49,171.44,19.45879952]
["bitfinex","SOLUSD",1746873726980,152.6088141,171.5,171.44,19.45879952]
["bitfinex","SOLUSD",1746873727146,152.6088141,171.5,171.42,26.0]
["bitfinex","SOLUSD",1746873727347,19.45879952,171.49,171.42,26.0]
["bitfinex","SOLUSD",1746873727560,133.15001458,171.5,171.44,19.45879952]
["bitfinex","SOLUSD",1746873728078,19.45879952,171.49,171.42,26.0]
["bitfinex","SOLUSD",1746873728377,152.6088141,171.5,171.44,19.45879952]
["bitfinex","SOLUSD",1746873728691,152.6088141,171.5,171.42,26.0]
["bitfinex","SOLUSD",1746873728692,133.15001458,171.5,171.45,19.45879952]
["bitfinex","SOLUSD",1746873728859,1.5316,171.54,171.47,19.45879952]
["bitfinex","SOLUSD",1746873729174,133.15001458,171.55,171.5,19.45879952]
["bitfinex","SOLUSD",1746873729474,133.15001458,171.55,171.51,19.45879952]
["bitfinex","SOLUSD",1746873729869,140.53034695,171.59,171.51,19.45879952]
["bitfinex","SOLUSD",1746873730068,134.70221458,171.59,171.53,19.45879952]
["bitfinex","SOLUSD",1746873730273,19.45879952,171.58,171.52,19.45879952]
["bitfinex","SOLUSD",1746873731094,19.45879952,171.58,171.53,19.45879952]
["bitfinex","SOLUSD",1746873731278,21.45879952,171.57,171.52,19.45879952]
["bitfinex","SOLUSD",1746873731586,21.45879952,171.57,171.51,19.45879952]
["bitfinex","SOLUSD",1746873731972,19.45879952,171.56,171.51,19.45879952]
["bitfinex","SOLUSD",1746873732583,21.45879952,171.57,171.52,19.45879952]
["bitfinex","SOLUSD",1746873732884,2.0,171.57,171.52,19.45879952]
["bitfinex","SOLUSD",1746873733080,2.0,171.57,171.53,19.45879952]
["bitfinex","SOLUSD",1746873733487,21.45879952,171.57,171.49,18.64964886]
["bitfinex","SOLUSD",1746873733661,2.0,171.57,171.52,19.45879952]
["bitfinex","SOLUSD",1746873734396,2.0,171.57,171.53,19.45879952]
["bitfinex","SOLUSD",1746873734899,2.0,171.57,171.49,18.64964886]
["bitfinex","SOLUSD",1746873735086,2.0,171.57,171.53,19.45879952]
["bitfinex","SOLUSD",1746873738378,2.0,171.57,171.54,19.45879952]
["bitfinex","SOLUSD",1746873738578,2.0,171.57,171.55,19.45879952]
["bitfinex","SOLUSD",1746873739282,2.0,171.57,171.56,19.45879952]
["bitfinex","SOLUSD",1746873739483,2.0,171.57,171.52,1.6663]
["bitfinex","SOLUSD",1746873739889,2.0,171.57,171.53,19.45879952]
["bitfinex","SOLUSD",1746873743008,2.0,171.57,171.52,1.6663]
["bitfinex","SOLUSD",1746873743205,2.0,171.57,171.53,19.45879952]
["bitfinex","SOLUSD",1746873745395,2.0,171.57,171.52,1.6663]
["bitfinex","SOLUSD",1746873745795,21.45879952,171.57,171.51,26.0]
["bitfinex","SOLUSD",1746873746100,21.45879952,171.57,171.52,19.45879952]
["bitfinex","SOLUSD",1746873746473,2.0,171.57,171.52,19.45879952]
["bitfinex","SOLUSD",1746873746675,2.0,171.57,171.53,19.45879952]
["bitfinex","SOLUSD",1746873747473,2.0,171.57,171.51,26.0]
["bitfinex","SOLUSD",1746873747676,2.0,171.57,171.53,12.10330996]
["bitfinex","SOLUSD",1746873747894,12.10330996,171.55,171.48,22.1]
["bitfinex","SOLUSD",1746873748086,2.0,171.57,171.49,12.10330996]
["bitfinex","SOLUSD",1746873748293,12.10330996,171.54,171.49,12.10330996]
["bitfinex","SOLUSD",1746873748608,12.10330996,171.53,171.48,34.20330996]
["bitfinex","SOLUSD",1746873748770,12.10330996,171.53,171.48,60.20330996]
["bitfinex","SOLUSD",1746873749102,12.10330996,171.5,171.43,224.6684]
["bitfinex","SOLUSD",1746873749273,12.10330996,171.54,171.43,224.6684]
["bitfinex","SOLUSD",1746873749475,12.10330996,171.49,171.44,12.10330996]
["bitfinex","SOLUSD",1746873749679,12.10330996,171.49,171.43,224.6684]
["bitfinex","SOLUSD",1746873749680,19.38712669,171.48,171.43,263.52712669]
["bitfinex","SOLUSD",1746873749878,5.83022388,171.52,171.43,45.38712669]
["bitfinex","SOLUSD",1746873750096,19.38712669,171.48,171.43,45.38712669]
["bitfinex","SOLUSD",1746873750300,19.38712669,171.49,171.44,19.38712669]
["bitfinex","SOLUSD",1746873751121,19.38712669,171.51,171.46,19.38712669]
["bitfinex","SOLUSD",1746873751821,133.15001458,171.53,171.46,19.38712669]
["bitfinex","SOLUSD",1746873752295,19.38712669,171.52,171.47,19.38712669]
["bitfinex","SOLUSD",1746873752486,19.38712669,171.52,171.45,26.0]
["bitfinex","SOLUSD",1746873752687,19.38712669,171.52,171.47,19.38712669]
["bitfinex","SOLUSD",1746873753489,133.15001458,171.53,171.48,19.38712669]
["bitfinex","SOLUSD",1746873753680,133.15001458,171.53,171.49,19.38712669]
["bitfinex","SOLUSD",1746873754083,133.15001458,171.53,171.51,19.38712669]
["bitfinex","SOLUSD",1746873754277,20.38712669,171.54,171.49,19.38712669]
["bitfinex","SOLUSD",1746873755186,19.38712669,171.51,171.46,19.38712669]
["bitfinex","SOLUSD",1746873755515,19.38712669,171.51,171.44,18.64964886]
["bitfinex","SOLUSD",1746873755913,19.38712669,171.51,171.46,19.38712669]
["bitfinex","SOLUSD",1746873757698,19.38712669,171.49,171.43,6.0678]
["bitfinex","SOLUSD",1746873757875,19.38712669,171.48,171.43,27.4078]
["bitfinex","SOLUSD",1746873758083,19.38712669,171.48,171.43,66.72712669]
["bitfinex","SOLUSD",1746873758300,19.38712669,171.49,171.44,19.38712669]
["bitfinex","SOLUSD",1746873758805,19.38712669,171.5,171.44,19.38712669]
["bitfinex","SOLUSD",1746873758973,19.38712669,171.49,171.44,19.38712669]
["bitfinex","SOLUSD",1746873759183,5.83063063,171.51,171.44,19.38712669]
["bitfinex","SOLUSD",1746873759383,5.83030008,171.52,171.44,19.38712669]
["bitfinex","SOLUSD",1746873759604,19.38712669,171.49,171.44,19.38712669]
["bitfinex","SOLUSD",1746873760593,19.38712669,171.48,171.43,45.38712669]
["bitfinex","SOLUSD",1746873760781,19.38712669,171.49,171.43,45.38712669]
["bitfinex","SOLUSD",1746873761789,5.83022388,171.52,171.43,45.38712669]
["bitfinex","SOLUSD",1746873762101,19.38712669,171.49,171.43,45.38712669]
["bitfinex","SOLUSD",1746873762597,19.38712669,171.46,171.39,6.0751]
["bitfinex","SOLUSD",1746873762798,19.38712669,171.45,171.39,32.0751]
["bitfinex","SOLUSD",1746873763003,19.38712669,171.45,171.39,51.46222669]
["bitfinex","SOLUSD",1746873763310,19.38712669,171.46,171.41,19.38712669]
["bitfinex","SOLUSD",1746873763606,19.38712669,171.46,171.39,32.0751]
["bitfinex","SOLUSD",1746873763804,19.38712669,171.45,171.39,6.0751]
["bitfinex","SOLUSD",1746873764111,19.38712669,171.45,171.4,19.38712669]
["bitfinex","SOLUSD",1746873765007,19.38712669,171.43,171.37,26.0]
["bitfinex","SOLUSD",1746873765220,7.39759799,171.46,171.37,45.38712669]
["bitfinex","SOLUSD",1746873765389,1.5653,171.46,171.4,19.38712669]
["bitfinex","SOLUSD",1746873765591,19.38712669,171.45,171.4,19.38712669]
["bitfinex","SOLUSD",1746873766307,19.38712669,171.44,171.39,45.38712669]
["bitfinex","SOLUSD",1746873766686,19.38712669,171.44,171.39,26.0]
["bitfinex","SOLUSD",1746873767496,19.38712669,171.43,171.39,26.0]
["bitfinex","SOLUSD",1746873768014,19.38712669,171.42,171.39,26.0]
["bitfinex","SOLUSD",1746873768404,19.38712669,171.4,171.36,21.56]
["bitfinex","SOLUSD",1746873768789,19.38712669,171.4,171.35,19.38712669]
["bitfinex","SOLUSD",1746873768996,133.15001458,171.45,171.35,19.38712669]
["bitfinex","SOLUSD",1746873769197,19.38712669,171.41,171.35,26.0]
["bitfinex","SOLUSD",1746873769392,19.38712669,171.4,171.35,45.38712669]
["bitfinex","SOLUSD",1746873769707,19.38712669,171.41,171.36,19.38712669]
["bitfinex","SOLUSD",1746873770011,19.38712669,171.4,171.35,26.0]
["bitfinex","SOLUSD",1746873770218,19.38712669,171.4,171.35,45.38712669]
["bitfinex","SOLUSD",1746873770412,19.38712669,171.41,171.36,19.38712669]
["bitfinex","SOLUSD",1746873771201,5.83294447,171.44,171.36,19.38712669]
["bitfinex","SOLUSD",1746873771412,19.38712669,171.41,171.36,19.38712669]
["bitfinex","SOLUSD",1746873771815,138.98266958,171.45,171.36,12.12736571]
["bitfinex","SOLUSD",1746873772011,12.12736571,171.41,171.35,26.0]
["bitfinex","SOLUSD",1746873772215,12.12736571,171.4,171.35,38.12736571]
["bitfinex","SOLUSD",1746873773521,12.12736571,171.4,171.35,26.0]
["bitfinex","SOLUSD",1746873773721,12.12736571,171.38,171.33,38.12736571]
["bitfinex","SOLUSD",1746873774024,12.12736571,171.39,171.34,12.12736571]
["bitfinex","SOLUSD",1746873774827,12.12736571,171.39,171.33,26.0]
["bitfinex","SOLUSD",1746873775006,12.12736571,171.39,171.34,12.12736571]
["bitfinex","SOLUSD",1746873775211,12.12736571,171.38,171.33,38.12736571]
["bitfinex","SOLUSD",1746873775401,12.12736571,171.38,171.33,26.0]
["bitfinex","SOLUSD",1746873775603,12.12736571,171.38,171.33,38.12736571]
["bitfinex","SOLUSD",1746873775919,12.12736571,171.38,171.33,26.0]
["bitfinex","SOLUSD",1746873776113,12.12736571,171.38,171.33,38.12736571]
["bitfinex","SOLUSD",1746873776304,12.12736571,171.38,171.34,26.0]
["bitfinex","SOLUSD",1746873776706,5.83406829,171.41,171.34,26.0]
["bitfinex","SOLUSD",1746873776900,12.12736571,171.38,171.34,26.0]
["bitfinex","SOLUSD",1746873777728,12.12736571,171.36,171.3,41.56]
["bitfinex","SOLUSD",1746873777901,12.12736571,171.33,171.25,1.5817]
["bitfinex","SOLUSD",1746873778099,12.12736571,171.33,171.27,38.12736571]
["bitfinex","SOLUSD",1746873778305,12.12736571,171.32,171.26,12.12736571]
["bitfinex","SOLUSD",1746873778623,12.12736571,171.31,171.26,26.0]
["bitfinex","SOLUSD",1746873778826,12.12736571,171.31,171.26,38.12736571]
["bitfinex","SOLUSD",1746873779011,12.12736571,171.36,171.26,38.12736571]
["bitfinex","SOLUSD",1746873779012,12.12736571,171.32,171.26,26.0]
["bitfinex","SOLUSD",1746873779334,12.12736571,171.31,171.26,38.12736571]
["bitfinex","SOLUSD",1746873779625,12.12736571,171.31,171.26,26.0]
["bitfinex","SOLUSD",1746873779826,19.42494107,171.31,171.26,45.42494107]
["bitfinex","SOLUSD",1746873780126,19.42494107,171.31,171.25,19.42494107]
["bitfinex","SOLUSD",1746873780705,19.42494107,171.32,171.26,19.42494107]
["bitfinex","SOLUSD",1746873780903,138.98608303,171.35,171.26,19.42494107]
["bitfinex","SOLUSD",1746873781103,19.42494107,171.32,171.26,19.42494107]
["bitfinex","SOLUSD",1746873781306,19.42494107,171.31,171.26,19.42494107]
["bitfinex","SOLUSD",1746873781522,19.42494107,171.3,171.25,19.42494107]
["bitfinex","SOLUSD",1746873781730,5.83643885,171.34,171.26,19.42494107]
["bitfinex","SOLUSD",1746873782030,19.42494107,171.31,171.26,19.42494107]
["bitfinex","SOLUSD",1746873782712,19.42494107,171.32,171.26,19.42494107]
["bitfinex","SOLUSD",1746873783627,19.42494107,171.32,171.27,19.42494107]
["bitfinex","SOLUSD",1746873783804,133.15001458,171.35,171.27,19.42494107]
["bitfinex","SOLUSD",1746873784008,19.42494107,171.32,171.27,19.42494107]
["bitfinex","SOLUSD",1746873784425,19.42494107,171.31,171.26,19.42494107]
["bitfinex","SOLUSD",1746873785324,133.15001458,171.35,171.24,46.86]
["bitfinex","SOLUSD",1746873785522,19.42494107,171.32,171.27,19.42494107]
["bitfinex","SOLUSD",1746873785741,19.42494107,171.32,171.24,46.86]
["bitfinex","SOLUSD",1746873785902,19.42494107,171.32,171.27,19.42494107]
["bitfinex","SOLUSD",1746873787015,19.42494107,171.32,171.26,19.42494107]
["bitfinex","SOLUSD",1746873787213,19.42494107,171.31,171.26,19.42494107]
["bitfinex","SOLUSD",1746873787732,19.42494107,171.32,171.26,19.42494107]
["bitfinex","SOLUSD",1746873788632,19.42494107,171.31,171.26,19.42494107]
["bitfinex","SOLUSD",1746873790725,19.42494107,171.31,171.24,46.86]
["bitfinex","SOLUSD",1746873791232,19.42494107,171.31,171.26,19.42494107]
["bitfinex","SOLUSD",1746873791433,133.15001458,171.35,171.27,19.42494107]
["bitfinex","SOLUSD",1746873791624,19.42494107,171.32,171.27,19.42494107]
["bitfinex","SOLUSD",1746873792139,19.42494107,171.31,171.26,19.42494107]
["bitfinex","SOLUSD",1746873792737,138.98606589,171.35,171.26,19.42494107]
["bitfinex","SOLUSD",1746873793033,19.42494107,171.31,171.26,19.42494107]
["bitfinex","SOLUSD",1746873793456,19.42494107,171.31,171.24,26.0]
["bitfinex","SOLUSD",1746873793628,19.42494107,171.31,171.26,19.42494107]
["bitfinex","SOLUSD",1746873794220,138.98607755,171.35,171.28,19.42494107]
["bitfinex","SOLUSD",1746873794419,152.57495565,171.35,171.3,19.42494107]
["bitfinex","SOLUSD",1746873795941,152.57495565,171.35,171.27,26.0]
["bitfinex","SOLUSD",1746873796121,152.57495565,171.35,171.3,19.42494107]
["bitfinex","SOLUSD",1746873796638,19.42494107,171.33,171.27,45.42494107]
["bitfinex","SOLUSD",1746873796820,138.98610365,171.35,171.28,19.42494107]
["bitfinex","SOLUSD",1746873797339,19.42494107,171.34,171.28,19.42494107]
["bitfinex","SOLUSD",1746873797831,19.42494107,171.33,171.28,19.42494107]
["bitfinex","SOLUSD",1746873798036,19.42494107,171.33,171.27,26.0]
["bitfinex","SOLUSD",1746873798219,133.15001458,171.35,171.26,26.0]
["bitfinex","SOLUSD",1746873798542,133.15001458,171.35,171.28,19.42494107]
["bitfinex","SOLUSD",1746873798543,19.42494107,171.34,171.28,19.42494107]
["bitfinex","SOLUSD",1746873799406,19.42494107,171.32,171.27,19.42494107]
["bitfinex","SOLUSD",1746873799617,19.42494107,171.33,171.28,19.42494107]
["bitfinex","SOLUSD",1746873799936,12.13869828,171.33,171.28,12.13869828]
["bitfinex","SOLUSD",1746873800439,133.15001458,171.35,171.28,12.13869828]
["bitfinex","SOLUSD",1746873800615,12.13869828,171.34,171.29,12.13869828]
["bitfinex","SOLUSD",1746873801032,133.15001458,171.35,171.29,12.13869828]
["bitfinex","SOLUSD",1746873801236,133.15001458,171.35,171.3,12.13869828]
["bitfinex","SOLUSD",1746873801439,133.15001458,171.35,171.31,12.13869828]
["bitfinex","SOLUSD",1746873802110,133.15001458,171.35,171.3,12.13869828]
["bitfinex","SOLUSD",1746873802813,145.28871286,171.35,171.3,12.13869828]
["bitfinex","SOLUSD",1746873803545,133.15001458,171.35,171.31,12.13869828]
["bitfinex","SOLUSD",1746873803839,12.13869828,171.34,171.29,12.13869828]
["bitfinex","SOLUSD",1746873804354,12.13869828,171.34,171.28,26.0]
["bitfinex","SOLUSD",1746873804515,12.13869828,171.34,171.28,38.13869828]
["bitfinex","SOLUSD",1746873804715,12.13869828,171.33,171.28,38.13869828]
["bitfinex","SOLUSD",1746873805842,138.98603994,171.35,171.28,38.13869828]
["bitfinex","SOLUSD",1746873806042,12.13869828,171.33,171.28,38.13869828]
["bitfinex","SOLUSD",1746873806243,138.98603994,171.35,171.28,26.0]
["bitfinex","SOLUSD",1746873806552,12.13869828,171.33,171.28,38.13869828]
["bitfinex","SOLUSD",1746873808720,138.98603994,171.35,171.29,12.13869828]
["bitfinex","SOLUSD",1746873808919,12.13869828,171.34,171.29,12.13869828]
["bitfinex","SOLUSD",1746873809323,12.13869828,171.33,171.28,38.13869828]
["bitfinex","SOLUSD",1746873810820,145.28871286,171.35,171.3,12.13869828]
["bitfinex","SOLUSD",1746873811323,12.13869828,171.37,171.32,12.13869828]
["bitfinex","SOLUSD",1746873811536,1.5817,171.38,171.31,12.13869828]
["bitfinex","SOLUSD",1746873811841,12.13869828,171.36,171.28,34.0215]
["bitfinex","SOLUSD",1746873812029,7.41668719,171.38,171.28,34.0215]
["bitfinex","SOLUSD",1746873812229,12.13869828,171.36,171.3,12.13869828]
["bitfinex","SOLUSD",1746873813221,12.13869828,171.33,171.29,26.0]
["bitfinex","SOLUSD",1746873813422,12.13869828,171.33,171.28,12.13869828]
["bitfinex","SOLUSD",1746873814833,6.835832,171.36,171.28,12.13869828]
["bitfinex","SOLUSD",1746873815028,12.13869828,171.34,171.28,12.13869828]
["bitfinex","SOLUSD",1746873815851,12.13869828,171.34,171.29,12.13869828]
["bitfinex","SOLUSD",1746873816024,12.13869828,171.33,171.28,12.13869828]
["bitfinex","SOLUSD",1746873816450,12.13869828,171.34,171.29,12.13869828]
["bitfinex","SOLUSD",1746873816946,12.13869828,171.34,171.26,19.64]
["bitfinex","SOLUSD",1746873817151,12.13869828,171.33,171.28,12.13869828]
["bitfinex","SOLUSD",1746873817957,12.13869828,171.31,171.26,31.77869828]
["bitfinex","SOLUSD",1746873818464,1.0,171.36,171.27,12.13869828]
["bitfinex","SOLUSD",1746873818754,12.13869828,171.32,171.27,12.13869828]
["bitfinex","SOLUSD",1746873819331,12.13869828,171.32,171.26,19.64]
["bitfinex","SOLUSD",1746873819858,12.13869828,171.32,171.25,26.0]
["bitfinex","SOLUSD",1746873820060,12.13869828,171.32,171.27,12.13869828]
["bitfinex","SOLUSD",1746873820462,12.13869828,171.31,171.26,12.13869828]
["bitfinex","SOLUSD",1746873821360,12.13869828,171.32,171.27,12.13869828]
["bitfinex","SOLUSD",1746873821772,12.13869828,171.32,171.25,26.0]
["bitfinex","SOLUSD",1746873821958,12.13869828,171.32,171.27,12.13869828]
["bitfinex","SOLUSD",1746873822155,12.13869828,171.31,171.25,26.0]
["bitfinex","SOLUSD",1746873822343,12.13869828,171.28,171.23,12.13869828]
["bitfinex","SOLUSD",1746873823077,12.13869828,171.28,171.23,38.13869828]
["bitfinex","SOLUSD",1746873824869,12.13869828,171.26,171.22,7.7842]
["bitfinex","SOLUSD",1746873825046,12.13869828,171.26,171.22,26.0]
["bitfinex","SOLUSD",1746873825246,7.42588563,171.31,171.22,38.13869828]
["bitfinex","SOLUSD",1746873825545,12.13869828,171.26,171.22,38.13869828]
["bitfinex","SOLUSD",1746873825741,12.13869828,171.26,171.22,26.0]
["bitfinex","SOLUSD",1746873827549,12.13869828,171.26,171.22,38.13869828]
["bitfinex","SOLUSD",1746873828171,12.13869828,171.26,171.22,26.0]
["bitfinex","SOLUSD",1746873829574,133.15001458,171.3,171.23,12.13869828]
["bitfinex","SOLUSD",1746873829873,133.15001458,171.3,171.26,12.13869828]
["bitfinex","SOLUSD",1746873830252,133.15001458,171.3,171.28,12.13869828]
["bitfinex","SOLUSD",1746873830562,134.79661458,171.35,171.29,12.13869828]
["bitfinex","SOLUSD",1746873830753,134.79661458,171.35,171.3,12.13869828]
["bitfinex","SOLUSD",1746873830954,12.13869828,171.34,171.29,12.13869828]
["bitfinex","SOLUSD",1746873831154,12.13869828,171.33,171.28,12.13869828]
["bitfinex","SOLUSD",1746873833886,12.13869828,171.33,171.29,12.13869828]
["bitfinex","SOLUSD",1746873834776,12.13869828,171.34,171.29,12.13869828]
["bitfinex","SOLUSD",1746873836573,146.93531286,171.35,171.3,12.13869828]
["bitfinex","SOLUSD",1746873836765,1.0,171.36,171.32,12.13869828]
["bitfinex","SOLUSD",1746873836969,1.0,171.36,171.33,12.13869828]
["bitfinex","SOLUSD",1746873837283,1.0,171.36,171.32,12.13869828]
["bitfinex","SOLUSD",1746873838164,12.13869828,171.34,171.26,82.0]
["bitfinex","SOLUSD",1746873838369,12.13869828,171.33,171.29,26.0]
["bitfinex","SOLUSD",1746873840367,12.13869828,171.33,171.25,8.2601]
["bitfinex","SOLUSD",1746873840567,12.13869828,171.33,171.28,12.13869828]
["bitfinex","SOLUSD",1746873841173,133.15001458,171.35,171.29,12.13869828]
["bitfinex","SOLUSD",1746873841384,12.13869828,171.34,171.29,12.13869828]
["bitfinex","SOLUSD",1746873841764,145.28871286,171.35,171.3,12.13869828]
["bitfinex","SOLUSD",1746873841970,133.15001458,171.35,171.31,12.13869828]
["bitfinex","SOLUSD",1746873843068,133.15001458,171.35,171.32,12.13869828]
["bitfinex","SOLUSD",1746873843791,133.15001458,171.35,171.27,18.58]
["bitfinex","SOLUSD",1746873843983,133.15001458,171.35,171.31,12.13869828]
["bitfinex","SOLUSD",1746873844166,133.15001458,171.35,171.3,12.13869828]
["bitfinex","SOLUSD",1746873844365,133.15001458,171.35,171.31,12.13869828]
["bitfinex","SOLUSD",1746873845287,133.15001458,171.35,171.27,18.58]
["bitfinex","SOLUSD",1746873845590,1.0,171.36,171.33,12.13869828]
["bitfinex","SOLUSD",1746873848881,1.0,171.36,171.34,12.13869828]
["bitfinex","SOLUSD",1746873849596,1.0,171.36,171.31,26.0]
["bitfinex","SOLUSD",1746873849800,1.0,171.36,171.32,12.13869828]
["bitfinex","SOLUSD",1746873850180,1.0,171.36,171.31,26.0]
["bitfinex","SOLUSD",1746873850392,13.13869828,171.36,171.3,12.13869828]
["bitfinex","SOLUSD",1746873850776,13.13869828,171.36,171.31,12.13869828]
["bitfinex","SOLUSD",1746873852299,1.0,171.36,171.32,12.13869828]
["bitfinex","SOLUSD",1746873852976,1.0,171.36,171.33,12.13869828]
["bitfinex","SOLUSD",1746873853685,1.0,171.36,171.32,12.13869828]
["bitfinex","SOLUSD",1746873854110,1.0,171.36,171.3,26.0]
["bitfinex","SOLUSD",1746873854299,1.0,171.36,171.32,12.13869828]
["bitfinex","SOLUSD",1746873854811,1.0,171.36,171.3,26.0]
["bitfinex","SOLUSD",1746873854981,1.0,171.36,171.31,12.13869828]
["bitfinex","SOLUSD",1746873855479,1.0,171.36,171.32,12.13869828]
["bitfinex","SOLUSD",1746873855703,1.0,171.36,171.3,26.0]
["bitfinex","SOLUSD",1746873855897,1.0,171.36,171.31,12.13869828]
["bitfinex","SOLUSD",1746873856293,1.0,171.36,171.32,12.13869828]
["bitfinex","SOLUSD",1746873856592,1.0,171.36,171.33,12.13869828]
["bitfinex","SOLUSD",1746873857605,1.0,171.36,171.32,12.13869828]
["bitfinex","SOLUSD",1746873860105,1.0,171.36,171.31,12.13869828]
["bitfinex","SOLUSD",1746873860291,1.0,171.36,171.32,12.13869828]
["bitfinex","SOLUSD",1746873861803,12.13869828,171.35,171.3,26.0]
["bitfinex","SOLUSD",1746873861990,12.13869828,171.34,171.3,26.0]
["bitfinex","SOLUSD",1746873863493,12.13869828,171.35,171.3,26.0]
["bitfinex","SOLUSD",1746873864408,1.0,171.36,171.3,38.13869828]
["bitfinex","SOLUSD",1746873864584,13.13869828,171.36,171.3,38.13869828]
["bitfinex","SOLUSD",1746873864998,12.13869828,171.35,171.3,38.13869828]
["bitfinex","SOLUSD",1746873865924,12.13869828,171.35,171.25,8.2601]
["bitfinex","SOLUSD",1746873865925,12.13869828,171.32,171.25,8.2601]
["bitfinex","SOLUSD",1746873866223,12.13869828,171.31,171.25,20.39879828]
["bitfinex","SOLUSD",1746873867415,12.13869828,171.31,171.26,12.13869828]
["bitfinex","SOLUSD",1746873871126,12.13869828,171.32,171.27,12.13869828]
["bitfinex","SOLUSD",1746873872001,12.13869828,171.31,171.26,12.13869828]
["bitfinex","SOLUSD",1746873872894,12.13869828,171.29,171.24,38.13869828]
["bitfinex","SOLUSD",1746873873101,12.13869828,171.26,171.22,18.1]
["bitfinex","SOLUSD",1746873873925,12.13869828,171.27,171.22,18.1]
["bitfinex","SOLUSD",1746873874128,12.13869828,171.27,171.21,26.0]
["bitfinex","SOLUSD",1746873874293,12.13869828,171.26,171.21,12.13869828]
["bitfinex","SOLUSD",1746873874498,12.13869828,171.27,171.22,12.13869828]
["bitfinex","SOLUSD",1746873875608,133.15001458,171.3,171.23,12.13869828]
["bitfinex","SOLUSD",1746873875609,138.98781685,171.3,171.23,12.13869828]
["bitfinex","SOLUSD",1746873875933,12.13869828,171.28,171.23,12.13869828]
["bitfinex","SOLUSD",1746873876600,12.13869828,171.27,171.22,12.13869828]
["bitfinex","SOLUSD",1746873877327,12.13869828,171.27,171.2,7.9957]
["bitfinex","SOLUSD",1746873877498,12.13869828,171.27,171.22,12.13869828]
["bitfinex","SOLUSD",1746873877899,12.13869828,171.27,171.23,12.13869828]
["bitfinex","SOLUSD",1746873878533,13.13869828,171.28,171.23,12.13869828]
["bitfinex","SOLUSD",1746873880313,13.13869828,171.28,171.2,7.9957]
["bitfinex","SOLUSD",1746873880624,13.13869828,171.28,171.23,12.13869828]
["bitfinex","SOLUSD",1746873881924,1.0,171.28,171.25,12.13869828]
["bitfinex","SOLUSD",1746873882130,1.0,171.28,171.27,12.13869828]
["bitfinex","SOLUSD",1746873882339,1.0,171.28,171.22,26.0]
["bitfinex","SOLUSD",1746873882625,1.0,171.28,171.25,12.13869828]
["bitfinex","SOLUSD",1746873883014,13.13869828,171.28,171.2,17.72]
["bitfinex","SOLUSD",1746873883212,13.13869828,171.28,171.23,12.13869828]
["bitfinex","SOLUSD",1746873883632,1.0,171.28,171.24,12.13869828]
["bitfinex","SOLUSD",1746873884223,1.0,171.28,171.25,12.13869828]
["bitfinex","SOLUSD",1746873884707,1.0,171.28,171.21,26.0]
["bitfinex","SOLUSD",1746873884910,1.0,171.28,171.24,12.13869828]
["bitfinex","SOLUSD",1746873889148,1.0,171.28,171.21,26.0]
["bitfinex","SOLUSD",1746873889510,1.0,171.28,171.24,12.13869828]
["bitfinex","SOLUSD",1746873889739,1.0,171.28,171.23,12.13869828]
["bitfinex","SOLUSD",1746873890027,13.13869828,171.28,171.23,12.13869828]
["bitfinex","SOLUSD",1746873890409,13.13869828,171.28,171.21,26.0]
["bitfinex","SOLUSD",1746873890410,12.13869828,171.27,171.21,26.0]
["bitfinex","SOLUSD",1746873890611,12.13869828,171.24,171.19,26.0]
["bitfinex","SOLUSD",1746873890926,12.13869828,171.22,171.17,12.13869828]
["bitfinex","SOLUSD",1746873891113,12.13869828,171.22,171.18,26.0]
["bitfinex","SOLUSD",1746873891631,133.15001458,171.26,171.16,12.13869828]
["bitfinex","SOLUSD",1746873891632,12.13869828,171.21,171.16,12.13869828]
["bitfinex","SOLUSD",1746873891839,12.13869828,171.21,171.15,38.13869828]
["bitfinex","SOLUSD",1746873892520,12.13869828,171.2,171.15,38.13869828]
["bitfinex","SOLUSD",1746873892922,12.13869828,171.21,171.16,12.13869828]
["bitfinex","SOLUSD",1746873894033,133.15001458,171.25,171.18,12.13869828]
["bitfinex","SOLUSD",1746873894242,12.13869828,171.23,171.18,12.13869828]
["bitfinex","SOLUSD",1746873894622,133.15001458,171.25,171.19,12.13869828]
["bitfinex","SOLUSD",1746873894941,133.15001458,171.25,171.21,12.13869828]
["bitfinex","SOLUSD",1746873895237,133.15001458,171.25,171.22,12.13869828]
["bitfinex","SOLUSD",1746873895436,12.13869828,171.26,171.21,12.13869828]
["bitfinex","SOLUSD",1746873895735,12.13869828,171.24,171.2,26.0]
["bitfinex","SOLUSD",1746873896317,12.13869828,171.25,171.2,38.13869828]
["bitfinex","SOLUSD",1746873899444,8.44192039,171.28,171.2,26.0]
["bitfinex","SOLUSD",1746873899445,12.13869828,171.23,171.2,26.0]
["bitfinex","SOLUSD",1746873900429,27.09164997,171.28,171.2,26.0]
["bitfinex","SOLUSD",1746873900831,12.13869828,171.24,171.2,26.0]
["bitfinex","SOLUSD",1746873901342,12.13869828,171.25,171.2,38.13869828]
["bitfinex","SOLUSD",1746873901542,21.25314886,171.28,171.2,38.13869828]
["bitfinex","SOLUSD",1746873901738,12.13869828,171.26,171.21,12.13869828]
["bitfinex","SOLUSD",1746873901931,2.6035,171.28,171.21,12.13869828]
["bitfinex","SOLUSD",1746873902135,2.6035,171.28,171.22,12.13869828]
["bitfinex","SOLUSD",1746873902320,12.13869828,171.27,171.22,12.13869828]
["bitfinex","SOLUSD",1746873902732,12.13869828,171.26,171.21,12.13869828]
["bitfinex","SOLUSD",1746873904046,2.6035,171.28,171.21,12.13869828]
["bitfinex","SOLUSD",1746873904246,12.13869828,171.27,171.22,12.13869828]
["bitfinex","SOLUSD",1746873904655,2.6035,171.28,171.2,26.0]
["bitfinex","SOLUSD",1746873904835,12.13869828,171.27,171.22,12.13869828]
["bitfinex","SOLUSD",1746873905032,1.0,171.28,171.24,12.13869828]
["bitfinex","SOLUSD",1746873905230,1.0,171.28,171.26,12.13869828]
["bitfinex","SOLUSD",1746873905430,1.0,171.28,171.22,26.0]
["bitfinex","SOLUSD",1746873905760,1.0,171.28,171.23,12.13869828]
["bitfinex","SOLUSD",1746873905761,13.13869828,171.28,171.23,12.13869828]
["bitfinex","SOLUSD",1746873906093,1.0,171.28,171.23,12.13869828]
["bitfinex","SOLUSD",1746873906232,1.0,171.28,171.24,12.13869828]
["bitfinex","SOLUSD",1746873906553,13.13869828,171.28,171.23,12.13869828]
["bitfinex","SOLUSD",1746873907054,1.0,171.28,171.23,12.13869828]
["bitfinex","SOLUSD",1746873907555,1.0,171.28,171.24,12.13869828]
["bitfinex","SOLUSD",1746873907727,1.0,171.28,171.25,12.13869828]
["bitfinex","SOLUSD",1746873908535,1.0,171.28,171.26,12.13869828]
["bitfinex","SOLUSD",1746873908729,1.0,171.28,171.25,12.13869828]
["bitfinex","SOLUSD",1746873909866,1.0,171.28,171.24,12.13869828]
["bitfinex","SOLUSD",1746873910040,1.0,171.28,171.25,12.13869828]
["bitfinex","SOLUSD",1746873910874,1.0,171.28,171.27,12.13869828]
["bitfinex","SOLUSD",1746873913371,1.0,171.28,171.27,42.92704542]
["bitfinex","SOLUSD",1746873913544,1.0,171.36,171.3,26.0]
["bitfinex","SOLUSD",1746873913748,13.13869828,171.36,171.31,12.13869828]
["bitfinex","SOLUSD",1746873914553,1.0,171.36,171.31,12.13869828]
["bitfinex","SOLUSD",1746873914864,1.0,171.36,171.34,12.13869828]
["bitfinex","SOLUSD",1746873915362,1.0,171.36,171.35,12.13869828]
["bitfinex","SOLUSD",1746873917054,1.0,171.36,171.34,26.0]
["bitfinex","SOLUSD",1746873917252,1.0,171.36,171.35,12.13869828]
["bitfinex","SOLUSD",1746873918459,1.0,171.36,171.34,26.0]
["bitfinex","SOLUSD",1746873918877,1.0,171.36,171.35,12.13869828]
["bitfinex","SOLUSD",1746873919366,1.0,171.36,171.34,38.13869828]
["bitfinex","SOLUSD",1746873919688,1.0,171.36,171.29,29.83869828]
["bitfinex","SOLUSD",1746873919860,12.13869828,171.35,171.3,12.13869828]
["bitfinex","SOLUSD",1746873921687,12.13869828,171.33,171.29,26.0]
["bitfinex","SOLUSD",1746873922058,12.13869828,171.34,171.29,26.0]
["bitfinex","SOLUSD",1746873922257,1.0,171.36,171.29,38.13869828]
["bitfinex","SOLUSD",1746873922682,12.13869828,171.35,171.3,12.13869828]
["bitfinex","SOLUSD",1746873923285,12.13869828,171.32,171.29,26.0]
["bitfinex","SOLUSD",1746873924177,12.13869828,171.33,171.29,26.0]
["bitfinex","SOLUSD",1746873925783,5.83601206,171.35,171.29,26.0]
["bitfinex","SOLUSD",1746873925784,6.83575399,171.36,171.29,26.0]
["bitfinex","SOLUSD",1746873926082,12.13869828,171.33,171.29,26.0]
["bitfinex","SOLUSD",1746873926667,6.83576331,171.36,171.29,26.0]
["bitfinex","SOLUSD",1746873926871,12.13869828,171.33,171.29,26.0]
["bitfinex","SOLUSD",1746873927580,6.83576331,171.36,171.29,26.0]
["bitfinex","SOLUSD",1746873927787,12.13869828,171.33,171.29,26.0]
["bitfinex","SOLUSD",1746873927984,12.13869828,171.33,171.26,25.8101]
["bitfinex","SOLUSD",1746873928159,12.13869828,171.32,171.27,12.13869828]
["bitfinex","SOLUSD",1746873930487,27.0,171.36,171.28,12.13869828]
["bitfinex","SOLUSD",1746873930674,12.13869828,171.33,171.28,12.13869828]
["bitfinex","SOLUSD",1746873933790,5.83613196,171.35,171.27,26.0]
["bitfinex","SOLUSD",1746873933993,12.13869828,171.33,171.28,12.13869828]
["bitfinex","SOLUSD",1746873934303,12.13869828,171.32,171.27,38.13869828]
["bitfinex","SOLUSD",1746873935090,12.13869828,171.29,171.24,12.13869828]
["bitfinex","SOLUSD",1746873935390,12.13869828,171.29,171.24,38.13869828]
["bitfinex","SOLUSD",1746873935604,12.13869828,171.29,171.24,12.13869828]
["bitfinex","SOLUSD",1746873936278,12.13869828,171.28,171.23,61.36]
["bitfinex","SOLUSD",1746873936477,12.13869828,171.28,171.23,73.49869828]
["bitfinex","SOLUSD",1746873936676,5.83668942,171.33,171.23,73.49869828]
["bitfinex","SOLUSD",1746873936863,12.13869828,171.28,171.23,73.49869828]
["bitfinex","SOLUSD",1746873937188,12.13869828,171.28,171.23,55.81869828]
["bitfinex","SOLUSD",1746873937401,12.13869828,171.26,171.21,12.13869828]
["bitfinex","SOLUSD",1746873937886,133.15001458,171.31,171.25,12.13869828]
["bitfinex","SOLUSD",1746873938094,133.15001458,171.31,171.27,12.13869828]
["bitfinex","SOLUSD",1746873938290,12.13869828,171.32,171.23,32.0856]
["bitfinex","SOLUSD",1746873938470,12.13869828,171.3,171.25,12.13869828]
["bitfinex","SOLUSD",1746873938670,12.13869828,171.29,171.24,17.66]
["bitfinex","SOLUSD",1746873938867,12.13869828,171.28,171.24,17.66]
["bitfinex","SOLUSD",1746873940103,12.13869828,171.28,171.23,44.22429828]
["bitfinex","SOLUSD",1746873940283,6.83812505,171.29,171.21,12.13869828]
["bitfinex","SOLUSD",1746873940685,12.13869828,171.26,171.21,12.13869828]
["bitfinex","SOLUSD",1746873942299,1.0,171.29,171.22,12.13869828]
["bitfinex","SOLUSD",1746873942504,1.0,171.29,171.26,12.13869828]
["bitfinex","SOLUSD",1746873943182,1.0,171.29,171.28,12.13869828]
["bitfinex","SOLUSD",1746873948600,1.0,171.29,171.26,26.0]
["bitfinex","SOLUSD",1746873948902,1.0,171.29,171.28,12.13869828]
["bitfinex","SOLUSD",1746873949514,1.0,171.29,171.26,26.0]
["bitfinex","SOLUSD",1746873949682,1.0,171.29,171.28,12.13869828]
["bitfinex","SOLUSD",1746873952885,1.0,171.29,171.26,38.13869828]
["bitfinex","SOLUSD",1746873953210,1.0,171.29,171.25,12.13869828]
["bitfinex","SOLUSD",1746873953382,1.0,171.29,171.26,12.13869828]
["bitfinex","SOLUSD",1746873957300,1.0,171.29,171.25,12.13869828]
["bitfinex","SOLUSD",1746873957694,13.13869828,171.29,171.24,38.13869828]
["bitfinex","SOLUSD",1746873958516,13.13869828,171.29,171.19,18.64964886]
["bitfinex","SOLUSD",1746873958517,12.13869828,171.27,171.19,18.64964886]
["bitfinex","SOLUSD",1746873958693,12.13869828,171.25,171.2,12.13869828]
["bitfinex","SOLUSD",1746873960108,12.13869828,171.26,171.19,26.0]
["bitfinex","SOLUSD",1746873960325,12.13869828,171.27,171.22,12.13869828]
["bitfinex","SOLUSD",1746873960687,1.0,171.29,171.25,12.13869828]
["bitfinex","SOLUSD",1746873960889,1.0,171.29,171.26,12.13869828]
["bitfinex","SOLUSD",1746873961302,1.0,171.29,171.27,12.13869828]
["bitfinex","SOLUSD",1746873961516,1.0,171.29,171.28,12.13869828]
["bitfinex","SOLUSD",1746873961716,1.0,171.29,171.25,43.64]
["bitfinex","SOLUSD",1746873961894,1.0,171.29,171.26,12.13869828]
["bitfinex","SOLUSD",1746873963129,1.0,171.29,171.27,12.13869828]
["bitfinex","SOLUSD",1746873964713,1.0,171.29,171.25,26.0]
["bitfinex","SOLUSD",1746873964922,1.0,171.29,171.26,12.13869828]
["bitfinex","SOLUSD",1746873971028,1.0,171.29,171.28,12.13869828]
["bitfinex","SOLUSD",1746873971534,1.0,171.29,171.27,12.13869828]
["bitfinex","SOLUSD",1746873971732,1.0,171.29,171.26,12.13869828]
["bitfinex","SOLUSD",1746873971933,1.0,171.29,171.25,26.0]
["bitfinex","SOLUSD",1746873972237,12.13869828,171.26,171.19,29.77869828]
["bitfinex","SOLUSD",1746873972539,12.13869828,171.22,171.17,12.13869828]
["bitfinex","SOLUSD",1746873972831,12.13869828,171.21,171.14,26.71009412]
["bitfinex","SOLUSD",1746873973043,12.13869828,171.21,171.16,12.13869828]
["bitfinex","SOLUSD",1746873973710,5.84025487,171.23,171.15,21.2487924]
["bitfinex","SOLUSD",1746873973911,12.13869828,171.21,171.16,12.13869828]
["bitfinex","SOLUSD",1746873974712,12.13869828,171.23,171.18,12.13869828]
["bitfinex","SOLUSD",1746873974921,133.15001458,171.26,171.22,12.13869828]
["bitfinex","SOLUSD",1746873975108,12.13869828,171.27,171.23,12.13869828]
["bitfinex","SOLUSD",1746873975414,134.15001458,171.29,171.18,30.78834714]
["bitfinex","SOLUSD",1746873975415,146.28871286,171.29,171.24,12.13869828]
["bitfinex","SOLUSD",1746873976029,134.15001458,171.29,171.25,12.13869828]
["bitfinex","SOLUSD",1746873976412,146.28871286,171.29,171.24,12.13869828]
["bitfinex","SOLUSD",1746873976829,134.15001458,171.29,171.25,12.13869828]
["bitfinex","SOLUSD",1746873977031,1.0,171.29,171.28,12.13869828]
["bitfinex","SOLUSD",1746873977240,1.0,171.29,171.26,12.13869828]
["bitfinex","SOLUSD",1746873977846,1.0,171.29,171.26,19.42365763]
["bitfinex","SOLUSD",1746873978234,1.0,171.29,171.25,19.42365763]
["bitfinex","SOLUSD",1746873978742,20.42365763,171.29,171.24,26.0]
["bitfinex","SOLUSD",1746873979045,19.42365763,171.28,171.21,50.1565]
["bitfinex","SOLUSD",1746873979357,19.42365763,171.26,171.21,19.42365763]
["bitfinex","SOLUSD",1746873979527,19.42365763,171.25,171.22,26.0]
["bitfinex","SOLUSD",1746873979848,19.42365763,171.25,171.21,19.42365763]
["bitfinex","SOLUSD",1746873980340,19.42365763,171.26,171.21,19.42365763]
["bitfinex","SOLUSD",1746873980549,1.0,171.29,171.24,19.42365763]
["bitfinex","SOLUSD",1746873980722,1.0,171.29,171.25,19.42365763]
["bitfinex","SOLUSD",1746873982455,19.42365763,171.28,171.24,19.42365763]
["bitfinex","SOLUSD",1746873982753,19.42365763,171.28,171.23,45.42365763]
["bitfinex","SOLUSD",1746873983545,19.42365763,171.27,171.23,26.0]
["bitfinex","SOLUSD",1746873983733,19.42365763,171.27,171.22,45.42365763]
["bitfinex","SOLUSD",1746873983933,19.42365763,171.27,171.23,19.42365763]
["bitfinex","SOLUSD",1746873985235,19.42365763,171.28,171.23,19.42365763]
["bitfinex","SOLUSD",1746873985636,19.42365763,171.27,171.22,19.42365763]
["bitfinex","SOLUSD",1746873985936,19.42365763,171.24,171.2,26.0]
["bitfinex","SOLUSD",1746873986246,133.15001458,171.28,171.2,45.42365763]
["bitfinex","SOLUSD",1746873986418,6.83811983,171.29,171.21,19.42365763]
["bitfinex","SOLUSD",1746873986419,19.42365763,171.25,171.21,19.42365763]
["bitfinex","SOLUSD",1746873986623,133.15001458,171.27,171.23,19.42365763]
["bitfinex","SOLUSD",1746873986923,133.15001458,171.27,171.24,19.42365763]
["bitfinex","SOLUSD",1746873987243,19.42365763,171.28,171.23,19.42365763]
["bitfinex","SOLUSD",1746873987552,19.42365763,171.27,171.23,19.42365763]
["bitfinex","SOLUSD",1746873987764,19.42365763,171.27,171.22,19.42365763]
["bitfinex","SOLUSD",1746873988426,1.0,171.29,171.22,19.42365763]
["bitfinex","SOLUSD",1746873988626,19.42365763,171.28,171.23,19.42365763]
["bitfinex","SOLUSD",1746873989329,1.0,171.29,171.25,19.42365763]
["bitfinex","SOLUSD",1746873989519,1.0,171.29,171.26,19.42365763]
["bitfinex","SOLUSD",1746873990143,1.0,171.29,171.27,19.42365763]
["bitfinex","SOLUSD",1746873991144,1.0,171.29,171.25,19.42365763]
["bitfinex","SOLUSD",1746873991738,1.0,171.29,171.26,19.42365763]
["bitfinex","SOLUSD",1746873992323,1.0,171.29,171.28,19.42365763]
["bitfinex","SOLUSD",1746873992732,1.0,171.29,171.26,26.0]
["bitfinex","SOLUSD",1746873992930,1.0,171.29,171.28,19.42365763]
["bitfinex","SOLUSD",1746873994048,1.0,171.29,171.26,26.0]
["bitfinex","SOLUSD",1746873994247,1.0,171.29,171.28,19.42365763]
["bitfinex","SOLUSD",1746873995849,1.0,171.29,171.28,64.07330649]
["bitfinex","SOLUSD",1746873996051,1.0,171.36,171.31,26.0]
["bitfinex","SOLUSD",1746873996358,1.0,171.36,171.34,19.42365763]
["bitfinex","SOLUSD",1746873996734,1.0,171.36,171.32,45.42365763]
["bitfinex","SOLUSD",1746873996928,19.42365763,171.35,171.3,19.42365763]
["bitfinex","SOLUSD",1746873997152,1.0,171.36,171.3,19.42365763]
["bitfinex","SOLUSD",1746873997452,20.42365763,171.36,171.31,19.42365763]
["bitfinex","SOLUSD",1746873997760,1.0,171.36,171.32,19.42365763]
["bitfinex","SOLUSD",1746873998061,1.0,171.36,171.29,26.0]
["bitfinex","SOLUSD",1746873998062,20.42365763,171.36,171.29,26.0]
["bitfinex","SOLUSD",1746873998238,20.42365763,171.36,171.31,19.42365763]
["bitfinex","SOLUSD",1746873998441,1.0,171.36,171.33,19.42365763]
["bitfinex","SOLUSD",1746873998851,1.0,171.36,171.32,19.42365763]
["bitfinex","SOLUSD",1746874000157,20.42365763,171.36,171.29,26.0]
["bitfinex","SOLUSD",1746874000336,1.0,171.36,171.32,19.42365763]
["bitfinex","SOLUSD",1746874000741,20.42365763,171.36,171.31,19.42365763]
["bitfinex","SOLUSD",1746874000942,20.42365763,171.36,171.29,26.0]
["bitfinex","SOLUSD",1746874001255,20.42365763,171.36,171.31,19.42365763]
["bitfinex","SOLUSD",1746874001455,20.42365763,171.36,171.29,26.0]
["bitfinex","SOLUSD",1746874001636,21.42365763,171.36,171.31,19.42365763]
["bitfinex","SOLUSD",1746874001830,19.42365763,171.35,171.3,19.42365763]
["bitfinex","SOLUSD",1746874002035,19.42365763,171.34,171.29,45.42365763]
["bitfinex","SOLUSD",1746874002430,19.42365763,171.35,171.3,19.42365763]
["bitfinex","SOLUSD",1746874002946,21.42365763,171.36,171.31,19.42365763]
["bitfinex","SOLUSD",1746874003685,21.42365763,171.36,171.29,26.0]
["bitfinex","SOLUSD",1746874003862,21.42365763,171.36,171.31,19.42365763]
["bitfinex","SOLUSD",1746874007058,2.0,171.36,171.31,19.42365763]
["bitfinex","SOLUSD",1746874007356,2.0,171.36,171.32,19.42365763]
["bitfinex","SOLUSD",1746874007654,2.0,171.36,171.33,19.42365763]
["bitfinex","SOLUSD",1746874007862,2.0,171.36,171.29,26.0]
["bitfinex","SOLUSD",1746874008164,21.42365763,171.36,171.29,26.0]
["bitfinex","SOLUSD",1746874008537,21.42365763,171.36,171.31,19.42365763]
["bitfinex","SOLUSD",1746874009560,2.0,171.36,171.31,19.42365763]
["bitfinex","SOLUSD",1746874009740,21.42365763,171.36,171.31,19.42365763]
["bitfinex","SOLUSD",1746874010240,19.42365763,171.35,171.3,19.42365763]
["bitfinex","SOLUSD",1746874010757,21.42365763,171.36,171.31,19.42365763]
["bitfinex","SOLUSD",1746874011661,19.42365763,171.35,171.3,19.42365763]
["bitfinex","SOLUSD",1746874012457,21.42365763,171.36,171.3,19.42365763]
["bitfinex","SOLUSD",1746874012767,19.42365763,171.35,171.3,19.42365763]
["bitfinex","SOLUSD",1746874012936,2.0,171.36,171.3,19.42365763]
["bitfinex","SOLUSD",1746874013263,2.0,171.36,171.32,19.42365763]
["bitfinex","SOLUSD",1746874013471,2.0,171.36,171.33,19.42365763]
["bitfinex","SOLUSD",1746874013932,2.0,171.36,171.32,45.42365763]
["bitfinex","SOLUSD",1746874014137,2.0,171.36,171.33,19.42365763]
["bitfinex","SOLUSD",1746874015043,2.0,171.36,171.35,19.42365763]
["bitfinex","SOLUSD",1746874015456,2.0,171.36,171.35,20.94455763]
["bitfinex","SOLUSD",1746874015742,2.0,171.36,171.34,17.5]
["bitfinex","SOLUSD",1746874015958,2.0,171.36,171.34,36.92365763]
["bitfinex","SOLUSD",1746874016572,2.0,171.36,171.34,17.5]
["bitfinex","SOLUSD",1746874016950,2.0,171.36,171.34,36.92365763]
["bitfinex","SOLUSD",1746874017552,2.0,171.36,171.35,19.42365763]
["bitfinex","SOLUSD",1746874017778,2.0,171.36,171.34,36.92365763]
["bitfinex","SOLUSD",1746874018472,2.0,171.36,171.35,19.42365763]
["bitfinex","SOLUSD",1746874018653,2.0,171.36,171.34,36.92365763]
["bitfinex","SOLUSD",1746874020076,2.0,171.36,171.34,17.5]
["bitfinex","SOLUSD",1746874020575,2.0,171.36,171.34,36.92365763]
["bitfinex","SOLUSD",1746874020875,2.0,171.36,171.35,19.42365763]
["bitfinex","SOLUSD",1746874021964,2.0,171.36,171.35,64.07330649]
["bitfinex","SOLUSD",1746874022164,133.15001458,171.42,171.38,26.0]
["bitfinex","SOLUSD",1746874022465,19.42365763,171.45,171.4,19.42365763]
["bitfinex","SOLUSD",1746874022773,133.15001458,171.47,171.41,19.42365763]
["bitfinex","SOLUSD",1746874022963,152.57367221,171.47,171.38,8.2179]
["bitfinex","SOLUSD",1746874023171,152.57367221,171.47,171.39,26.0]
["bitfinex","SOLUSD",1746874023379,152.57367221,171.47,171.42,19.42365763]
["bitfinex","SOLUSD",1746874023857,152.57367221,171.47,171.41,19.42365763]
["bitfinex","SOLUSD",1746874024553,152.57367221,171.47,171.4,19.42365763]
["bitfinex","SOLUSD",1746874024554,19.42365763,171.45,171.4,19.42365763]
["bitfinex","SOLUSD",1746874024754,19.42365763,171.44,171.39,45.42365763]
["bitfinex","SOLUSD",1746874025268,138.98200431,171.47,171.39,45.42365763]
["bitfinex","SOLUSD",1746874025470,19.42365763,171.44,171.39,45.42365763]
["bitfinex","SOLUSD",1746874026680,5.83249446,171.46,171.39,45.42365763]
["bitfinex","SOLUSD",1746874026855,19.42365763,171.44,171.39,45.42365763]
["bitfinex","SOLUSD",1746874027879,19.42365763,171.44,171.39,26.0]
["bitfinex","SOLUSD",1746874028780,25.25661887,171.44,171.39,26.0]
["bitfinex","SOLUSD",1746874028985,19.42365763,171.4,171.34,41.5796]
["bitfinex","SOLUSD",1746874029281,19.42365763,171.39,171.34,61.00325763]
["bitfinex","SOLUSD",1746874029466,19.42365763,171.39,171.34,60.96]
["bitfinex","SOLUSD",1746874029669,19.42365763,171.4,171.35,19.42365763]
["bitfinex","SOLUSD",1746874030273,5.83389163,171.42,171.35,19.42365763]
["bitfinex","SOLUSD",1746874030460,19.42365763,171.4,171.35,19.42365763]
["bitfinex","SOLUSD",1746874033172,25.25804127,171.4,171.35,19.42365763]
["bitfinex","SOLUSD",1746874033491,19.42365763,171.38,171.34,26.0]
["bitfinex","SOLUSD",1746874036087,19.42365763,171.35,171.29,25.7704]
["bitfinex","SOLUSD",1746874036294,19.42365763,171.31,171.26,19.42365763]
["bitfinex","SOLUSD",1746874036660,19.42365763,171.3,171.25,21.07445763]
["bitfinex","SOLUSD",1746874036859,19.42365763,171.3,171.25,45.42365763]
["bitfinex","SOLUSD",1746874037157,19.42365763,171.29,171.24,36.86365763]
["bitfinex","SOLUSD",1746874037359,19.42365763,171.28,171.23,45.42365763]
["bitfinex","SOLUSD",1746874037790,19.42365763,171.29,171.24,19.42365763]
["bitfinex","SOLUSD",1746874037990,19.42365763,171.28,171.23,26.0]
["bitfinex","SOLUSD",1746874038303,19.42365763,171.28,171.23,45.42365763]
["bitfinex","SOLUSD",1746874038472,19.42365763,171.28,171.23,26.0]
["bitfinex","SOLUSD",1746874038786,19.42365763,171.26,171.19,37.44]
["bitfinex","SOLUSD",1746874038964,19.42365763,171.26,171.21,19.42365763]
["bitfinex","SOLUSD",1746874040373,19.42365763,171.27,171.22,19.42365763]
["bitfinex","SOLUSD",1746874041273,19.42365763,171.27,171.21,19.42365763]
["bitfinex","SOLUSD",1746874042588,19.42365763,171.25,171.2,45.42365763]
["bitfinex","SOLUSD",1746874042966,19.42365763,171.24,171.2,26.0]
["bitfinex","SOLUSD",1746874043375,19.42365763,171.24,171.17,25.2738]
["bitfinex","SOLUSD",1746874043376,19.42365763,171.22,171.17,36.92365763]
["bitfinex","SOLUSD",1746874043555,19.42365763,171.22,171.17,62.92365763]
["bitfinex","SOLUSD",1746874043890,19.42365763,171.21,171.16,19.42365763]
["bitfinex","SOLUSD",1746874044198,19.42365763,171.24,171.19,19.42365763]
["bitfinex","SOLUSD",1746874044488,19.42365763,171.24,171.15,18.64964886]
["bitfinex","SOLUSD",1746874044694,19.42365763,171.24,171.19,19.42365763]
["bitfinex","SOLUSD",1746874044861,19.42365763,171.24,171.16,26.0]
["bitfinex","SOLUSD",1746874045056,159.15001458,171.28,171.19,19.42365763]
["bitfinex","SOLUSD",1746874045282,19.42365763,171.24,171.19,19.42365763]
["bitfinex","SOLUSD",1746874045793,133.15001458,171.27,171.2,19.42365763]
["bitfinex","SOLUSD",1746874046091,19.42365763,171.24,171.19,19.42365763]
["bitfinex","SOLUSD",1746874046260,133.15001458,171.27,171.13,100.64964886]
["bitfinex","SOLUSD",1746874046261,19.42365763,171.21,171.16,45.42365763]
["bitfinex","SOLUSD",1746874046465,19.42365763,171.2,171.16,26.0]
["bitfinex","SOLUSD",1746874046882,19.42365763,171.19,171.14,19.42365763]
["bitfinex","SOLUSD",1746874047104,19.42365763,171.17,171.13,19.42365763]
["bitfinex","SOLUSD",1746874047271,19.42365763,171.17,171.12,54.30365763]
["bitfinex","SOLUSD",1746874047466,19.42365763,171.17,171.12,62.86365763]
["bitfinex","SOLUSD",1746874047787,19.42365763,171.17,171.12,36.86365763]
["bitfinex","SOLUSD",1746874047961,19.42365763,171.16,171.12,36.86365763]
["bitfinex","SOLUSD",1746874048167,19.42365763,171.16,171.11,45.42365763]
["bitfinex","SOLUSD",1746874048464,19.42365763,171.16,171.12,19.42365763]
["bitfinex","SOLUSD",1746874048665,19.42365763,171.16,171.11,45.42365763]
["bitfinex","SOLUSD",1746874048880,19.42365763,171.16,171.11,19.42365763]
["bitfinex","SOLUSD",1746874049189,19.42365763,171.16,171.11,26.0]
["bitfinex","SOLUSD",1746874049494,19.42365763,171.15,171.11,45.42365763]
["bitfinex","SOLUSD",1746874049678,19.42365763,171.15,171.11,26.0]
["bitfinex","SOLUSD",1746874049879,19.42365763,171.15,171.11,45.42365763]
["bitfinex","SOLUSD",1746874050573,19.42365763,171.15,171.11,26.0]
["bitfinex","SOLUSD",1746874050795,19.42365763,171.13,171.08,19.42365763]
["bitfinex","SOLUSD",1746874050978,19.42365763,171.13,171.11,26.0]
["bitfinex","SOLUSD",1746874051297,138.99174774,171.19,171.11,45.42365763]
["bitfinex","SOLUSD",1746874051468,19.42365763,171.15,171.11,26.0]
["bitfinex","SOLUSD",1746874051668,19.42365763,171.14,171.11,26.0]
["bitfinex","SOLUSD",1746874052589,5.84232861,171.17,171.09,19.42365763]
["bitfinex","SOLUSD",1746874052790,133.15001458,171.18,171.13,19.42365763]
["bitfinex","SOLUSD",1746874052994,171.33985417,171.22,171.14,19.42365763]
["bitfinex","SOLUSD",1746874053302,19.42365763,171.19,171.14,19.42365763]
["bitfinex","SOLUSD",1746874053499,139.49931458,171.22,171.14,19.42365763]
["bitfinex","SOLUSD",1746874053698,133.15001458,171.22,171.17,19.42365763]
["bitfinex","SOLUSD",1746874053875,19.42365763,171.21,171.17,19.42365763]
["bitfinex","SOLUSD",1746874054789,19.42365763,171.21,171.16,19.42365763]
["bitfinex","SOLUSD",1746874054977,19.42365763,171.19,171.15,26.0]
["bitfinex","SOLUSD",1746874055186,19.42365763,171.18,171.15,26.0]
["bitfinex","SOLUSD",1746874055490,19.42365763,171.18,171.13,17.44]
["bitfinex","SOLUSD",1746874055491,19.42365763,171.18,171.13,62.86365763]
["bitfinex","SOLUSD",1746874055673,19.42365763,171.19,171.14,19.42365763]
["bitfinex","SOLUSD",1746874056609,19.42365763,171.18,171.13,62.86365763]
["bitfinex","SOLUSD",1746874056907,19.42365763,171.18,171.14,19.42365763]
["bitfinex","SOLUSD",1746874057397,19.42365763,171.18,171.13,45.42365763]
["bitfinex","SOLUSD",1746874057606,19.42365763,171.17,171.13,19.42365763]
["bitfinex","SOLUSD",1746874057905,5.84078032,171.21,171.12,19.42365763]
["bitfinex","SOLUSD",1746874058082,19.42365763,171.16,171.11,26.0]
["bitfinex","SOLUSD",1746874058399,19.42365763,171.13,171.09,17.44]
["bitfinex","SOLUSD",1746874058588,19.42365763,171.13,171.09,26.0]
["bitfinex","SOLUSD",1746874058895,19.42365763,171.11,171.06,19.42365763]
["bitfinex","SOLUSD",1746874059075,19.42365763,171.11,171.06,45.42365763]
["bitfinex","SOLUSD",1746874059274,19.42365763,171.11,171.06,19.42365763]
["bitfinex","SOLUSD",1746874059478,19.42365763,171.12,171.07,19.42365763]
["bitfinex","SOLUSD",1746874059896,19.42365763,171.12,171.08,19.42365763]
["bitfinex","SOLUSD",1746874060081,19.42365763,171.12,171.08,26.0]
["bitfinex","SOLUSD",1746874060281,19.42365763,171.12,171.08,45.42365763]
["bitfinex","SOLUSD",1746874060518,7.50548587,171.15,171.08,45.42365763]
["bitfinex","SOLUSD",1746874060795,19.42365763,171.12,171.08,26.0]
["bitfinex","SOLUSD",1746874061000,19.42365763,171.11,171.07,26.0]
["bitfinex","SOLUSD",1746874061203,19.42365763,171.11,171.04,8.0376]
["bitfinex","SOLUSD",1746874061388,19.42365763,171.1,171.07,26.0]
["bitfinex","SOLUSD",1746874061593,19.42365763,171.11,171.06,19.42365763]
["bitfinex","SOLUSD",1746874061789,7.50548587,171.15,171.07,19.42365763]
["bitfinex","SOLUSD",1746874061985,19.42365763,171.11,171.07,26.0]
["bitfinex","SOLUSD",1746874062574,19.42365763,171.1,171.07,26.0]
["bitfinex","SOLUSD",1746874062878,19.42365763,171.11,171.07,26.0]
["bitfinex","SOLUSD",1746874063506,19.42365763,171.1,171.07,26.0]
["bitfinex","SOLUSD",1746874063686,19.42365763,171.11,171.07,26.0]
["bitfinex","SOLUSD",1746874064906,1.0,171.12,171.09,19.42365763]
["bitfinex","SOLUSD",1746874065377,1.0,171.12,171.11,19.42365763]
["bitfinex","SOLUSD",1746874066477,1.0,171.12,171.08,1.5108]
["bitfinex","SOLUSD",1746874066678,1.0,171.12,171.11,26.0]
["bitfinex","SOLUSD",1746874067888,1.0,171.12,171.09,19.42365763]
["bitfinex","SOLUSD",1746874068190,1.0,171.12,171.08,26.0]
["bitfinex","SOLUSD",1746874068397,1.0,171.12,171.07,19.42365763]
["bitfinex","SOLUSD",1746874068398,19.42365763,171.11,171.07,19.42365763]
["bitfinex","SOLUSD",1746874068823,19.42365763,171.11,171.06,17.4]
["bitfinex","SOLUSD",1746874069005,19.42365763,171.09,171.05,19.42365763]
["bitfinex","SOLUSD",1746874069203,1.0,171.12,171.05,19.42365763]
["bitfinex","SOLUSD",1746874069514,19.42365763,171.1,171.05,26.0]
["bitfinex","SOLUSD",1746874069704,19.42365763,171.1,171.06,19.42365763]
["bitfinex","SOLUSD",1746874070214,19.42365763,171.1,171.05,26.0]
["bitfinex","SOLUSD",1746874070386,19.42365763,171.1,171.05,45.42365763]
["bitfinex","SOLUSD",1746874071286,19.42365763,171.08,171.04,36.88365763]
["bitfinex","SOLUSD",1746874071591,6.84394404,171.12,170.99,18.64964886]
["bitfinex","SOLUSD",1746874071592,151.79966344,171.11,170.99,17.4]
["bitfinex","SOLUSD",1746874071809,19.42365763,171.06,171.01,45.42365763]
["bitfinex","SOLUSD",1746874072000,19.42365763,171.06,171.01,19.42365763]
["bitfinex","SOLUSD",1746874072207,133.15001458,171.1,171.03,19.42365763]
["bitfinex","SOLUSD",1746874072401,19.42365763,171.07,171.02,19.42365763]
["bitfinex","SOLUSD",1746874073229,19.42365763,171.06,171.02,26.0]
["bitfinex","SOLUSD",1746874073699,19.42365763,171.06,171.02,45.42365763]
["bitfinex","SOLUSD",1746874074092,19.42365763,171.06,171.02,19.42365763]
["bitfinex","SOLUSD",1746874074307,19.42365763,171.04,170.98,218.5]
["bitfinex","SOLUSD",1746874074517,19.42365763,171.04,171.0,19.42365763]
["bitfinex","SOLUSD",1746874074719,38.26421317,171.08,170.95,18.64964886]
["bitfinex","SOLUSD",1746874074911,1.5254,171.06,170.95,17.4]
["bitfinex","SOLUSD",1746874075116,19.42365763,170.99,170.94,1.6469]
["bitfinex","SOLUSD",1746874075300,19.42365763,170.99,170.94,19.42365763]
["bitfinex","SOLUSD",1746874075623,19.42365763,170.99,170.96,26.0]
["bitfinex","SOLUSD",1746874075922,19.42365763,170.99,170.93,6.0491]
["bitfinex","SOLUSD",1746874076097,19.42365763,170.99,170.95,26.0]
["bitfinex","SOLUSD",1746874076419,19.42365763,170.99,170.93,26.0]
["bitfinex","SOLUSD",1746874076727,151.79966344,171.05,170.9,36.4469]
["bitfinex","SOLUSD",1746874076728,19.42365763,170.97,170.9,36.4469]
["bitfinex","SOLUSD",1746874076911,19.42365763,170.97,170.93,45.42365763]
["bitfinex","SOLUSD",1746874077224,19.42365763,170.97,170.9,36.4469]
["bitfinex","SOLUSD",1746874077418,19.42365763,170.96,170.9,36.4469]
["bitfinex","SOLUSD",1746874077621,19.42365763,170.98,170.93,19.42365763]
["bitfinex","SOLUSD",1746874077908,19.42365763,170.99,170.94,19.42365763]
["bitfinex","SOLUSD",1746874078291,19.42365763,170.98,170.93,26.0]
["bitfinex","SOLUSD",1746874078496,19.42365763,170.97,170.93,26.0]
["bitfinex","SOLUSD",1746874078696,19.42365763,170.98,170.93,45.42365763]
["bitfinex","SOLUSD",1746874079109,133.15001458,171.03,170.95,19.42365763]
["bitfinex","SOLUSD",1746874079296,19.42365763,171.01,170.96,19.42365763]
["bitfinex","SOLUSD",1746874079496,19.42365763,171.01,170.97,19.42365763]
["bitfinex","SOLUSD",1746874079736,133.15001458,171.02,170.98,19.42365763]
["bitfinex","SOLUSD",1746874079900,19.42365763,171.01,170.97,19.42365763]
["bitfinex","SOLUSD",1746874080099,19.42365763,171.01,170.96,19.42365763]
["bitfinex","SOLUSD",1746874080429,19.42365763,170.99,170.94,19.42365763]
["bitfinex","SOLUSD",1746874080600,138.99737455,171.02,170.96,19.42365763]
["bitfinex","SOLUSD",1746874080601,19.42365763,171.0,170.96,19.42365763]
["bitfinex","SOLUSD",1746874080795,19.42365763,171.0,170.95,19.42365763]
["bitfinex","SOLUSD",1746874081019,19.42365763,170.98,170.93,45.42365763]
["bitfinex","SOLUSD",1746874081813,138.99737455,171.02,170.94,19.42365763]
["bitfinex","SOLUSD",1746874082124,19.42365763,171.0,170.96,19.42365763]
["bitfinex","SOLUSD",1746874082310,19.42365763,170.99,170.94,26.0]
["bitfinex","SOLUSD",1746874082498,138.99737836,171.02,170.94,26.0]
["bitfinex","SOLUSD",1746874082705,138.99737836,171.02,170.95,19.42365763]
["bitfinex","SOLUSD",1746874082904,19.42365763,170.99,170.94,45.42365763]
["bitfinex","SOLUSD",1746874083126,133.15001458,171.02,170.95,19.42365763]
["bitfinex","SOLUSD",1746874083320,19.42365763,171.0,170.95,19.42365763]
["bitfinex","SOLUSD",1746874083518,19.42365763,171.0,170.9,36.4469]
["bitfinex","SOLUSD",1746874083828,19.42365763,170.99,170.94,26.0]
["bitfinex","SOLUSD",1746874083998,19.42365763,170.97,170.9,19.0469]
["bitfinex","SOLUSD",1746874084204,18.64964886,170.98,170.86,1.5807]
["bitfinex","SOLUSD",1746874084407,133.15001458,170.97,170.86,18.9807]
["bitfinex","SOLUSD",1746874084608,19.42365763,170.94,170.89,45.42365763]
["bitfinex","SOLUSD",1746874084804,133.15001458,170.97,170.89,19.42365763]
["bitfinex","SOLUSD",1746874085105,19.42365763,170.94,170.89,19.42365763]
["bitfinex","SOLUSD",1746874085316,19.42365763,170.94,170.86,18.9807]
["bitfinex","SOLUSD",1746874085317,19.42365763,170.94,170.87,26.0]
["bitfinex","SOLUSD",1746874085531,133.15001458,170.97,170.89,19.42365763]
["bitfinex","SOLUSD",1746874085841,133.15001458,170.97,170.9,26.0]
["bitfinex","SOLUSD",1746874086007,19.42365763,170.96,170.9,26.0]
["bitfinex","SOLUSD",1746874086332,19.42365763,170.93,170.86,18.9807]
["bitfinex","SOLUSD",1746874086539,19.42365763,170.92,170.86,18.9807]
["bitfinex","SOLUSD",1746874086720,19.42365763,170.9,170.84,6.5361]
["bitfinex","SOLUSD",1746874086918,133.15001458,170.95,170.86,19.42365763]
["bitfinex","SOLUSD",1746874087114,19.42365763,170.92,170.85,26.0]
["bitfinex","SOLUSD",1746874087445,19.42365763,170.9,170.84,6.5361]
["bitfinex","SOLUSD",1746874087738,19.42365763,170.9,170.85,19.42365763]
["bitfinex","SOLUSD",1746874088108,18.64964886,170.94,170.84,32.5361]
["bitfinex","SOLUSD",1746874088311,19.42365763,170.9,170.85,19.42365763]
["bitfinex","SOLUSD",1746874088509,5.84966364,170.95,170.87,19.42365763]
["bitfinex","SOLUSD",1746874088836,19.42365763,170.93,170.89,19.42365763]
["bitfinex","SOLUSD",1746874089006,5.84897935,170.97,170.87,26.0]
["bitfinex","SOLUSD",1746874089211,19.42365763,170.92,170.87,45.42365763]
["bitfinex","SOLUSD",1746874089407,5.84897935,170.97,170.88,19.42365763]
["bitfinex","SOLUSD",1746874089645,5.84897935,170.97,170.89,19.42365763]
["bitfinex","SOLUSD",1746874089842,19.42365763,170.93,170.89,19.42365763]
["bitfinex","SOLUSD",1746874090004,19.42365763,170.93,170.86,26.0]
["bitfinex","SOLUSD",1746874090204,19.42365763,170.93,170.88,19.42365763]
["bitfinex","SOLUSD",1746874090409,19.42365763,170.92,170.87,19.42365763]
["bitfinex","SOLUSD",1746874090633,19.42365763,170.92,170.86,26.0]
["bitfinex","SOLUSD",1746874090835,19.42365763,170.92,170.87,19.42365763]
["bitfinex","SOLUSD",1746874091037,19.42365763,170.92,170.86,26.0]
["bitfinex","SOLUSD",1746874091228,19.42365763,170.92,170.87,19.42365763]
["bitfinex","SOLUSD",1746874091428,5.84897935,170.97,170.88,19.42365763]
["bitfinex","SOLUSD",1746874091618,24.49862821,170.97,170.9,19.42365763]
["bitfinex","SOLUSD",1746874091819,19.42365763,170.95,170.9,19.42365763]
["bitfinex","SOLUSD",1746874092143,19.42365763,170.95,170.86,26.0]
["bitfinex","SOLUSD",1746874092144,7.9891,171.0,170.91,45.42365763]
["bitfinex","SOLUSD",1746874092316,7.9891,171.0,170.91,26.0]
["bitfinex","SOLUSD",1746874092317,19.42365763,170.97,170.91,26.0]
["bitfinex","SOLUSD",1746874092517,19.42365763,170.97,170.92,19.42365763]
["bitfinex","SOLUSD",1746874092713,1.6265,171.0,170.93,19.42365763]
["bitfinex","SOLUSD",1746874092935,1.6265,171.0,170.94,19.42365763]
["bitfinex","SOLUSD",1746874093137,1.6265,171.0,170.94,45.42365763]
["bitfinex","SOLUSD",1746874093630,19.42365763,170.98,170.9,19.2221]
["bitfinex","SOLUSD",1746874093837,19.42365763,170.96,170.92,26.0]
["bitfinex","SOLUSD",1746874094136,19.42365763,170.96,170.9,17.6]
["bitfinex","SOLUSD",1746874094137,19.42365763,170.93,170.88,63.00365763]
["bitfinex","SOLUSD",1746874094336,133.15001458,170.98,170.9,19.42365763]
["bitfinex","SOLUSD",1746874094648,19.42365763,170.96,170.91,45.42365763]
["bitfinex","SOLUSD",1746874094827,19.42365763,170.96,170.92,19.42365763]
["bitfinex","SOLUSD",1746874095028,133.15001458,170.98,170.93,19.42365763]
["bitfinex","SOLUSD",1746874095236,152.57367221,170.98,170.93,19.42365763]
["bitfinex","SOLUSD",1746874095751,19.42365763,170.97,170.9,26.0]
["bitfinex","SOLUSD",1746874095922,19.42365763,170.97,170.93,19.42365763]
["bitfinex","SOLUSD",1746874096244,152.57367221,170.98,170.9,26.0]
["bitfinex","SOLUSD",1746874096443,19.42365763,170.97,170.93,19.42365763]
["bitfinex","SOLUSD",1746874096831,152.57367221,170.98,170.94,19.42365763]
["bitfinex","SOLUSD",1746874097015,133.15001458,171.02,170.96,19.42365763]
["bitfinex","SOLUSD",1746874097239,152.57367221,171.02,170.97,19.42365763]
["bitfinex","SOLUSD",1746874097732,19.42365763,171.01,170.96,19.42365763]
["bitfinex","SOLUSD",1746874097938,152.57367221,171.02,170.97,19.42365763]
["bitfinex","SOLUSD",1746874098116,19.42365763,171.03,170.98,19.42365763]
["bitfinex","SOLUSD",1746874098441,1.6012,171.05,171.0,19.42365763]
["bitfinex","SOLUSD",1746874098642,133.15001458,171.06,171.01,19.42365763]
["bitfinex","SOLUSD",1746874099024,134.66321458,171.1,171.03,19.42365763]
["bitfinex","SOLUSD",1746874099237,19.42365763,171.04,170.99,19.42365763]
["bitfinex","SOLUSD",1746874099548,18.64964886,171.08,170.99,19.42365763]
["bitfinex","SOLUSD",1746874099727,19.42365763,171.05,171.0,19.42365763]
["bitfinex","SOLUSD",1746874100138,19.42365763,171.05,170.98,26.0]
["bitfinex","SOLUSD",1746874100343,133.15001458,171.08,171.03,19.42365763]
["bitfinex","SOLUSD",1746874100528,152.57367221,171.08,171.03,19.42365763]
["bitfinex","SOLUSD",1746874101030,133.15001458,171.08,171.03,19.42365763]
["bitfinex","SOLUSD",1746874101230,133.15001458,171.08,171.04,19.42365763]
["bitfinex","SOLUSD",1746874101733,19.42365763,171.07,171.02,19.42365763]
["bitfinex","SOLUSD",1746874102245,19.42365763,171.07,171.0,26.0]
["bitfinex","SOLUSD",1746874102419,151.79966344,171.06,170.97,19.42365763]
["bitfinex","SOLUSD",1746874102626,19.42365763,171.03,170.98,19.42365763]
["bitfinex","SOLUSD",1746874102835,19.42365763,171.04,170.99,19.42365763]
["bitfinex","SOLUSD",1746874103041,133.15001458,171.06,171.0,19.42365763]
["bitfinex","SOLUSD",1746874103042,19.42365763,171.05,171.0,19.42365763]
["bitfinex","SOLUSD",1746874103255,133.15001458,171.06,170.99,19.42365763]
["bitfinex","SOLUSD",1746874103954,19.42365763,171.03,170.97,26.0]
["bitfinex","SOLUSD",1746874104169,19.42365763,171.03,170.98,19.42365763]
["bitfinex","SOLUSD",1746874105141,133.15001458,171.06,170.99,19.42365763]
["bitfinex","SOLUSD",1746874105949,19.42365763,171.04,170.99,19.42365763]
["bitfinex","SOLUSD",1746874106165,5.84493282,171.09,171.01,19.42365763]
["bitfinex","SOLUSD",1746874106461,19.42365763,171.07,171.02,19.42365763]
["bitfinex","SOLUSD",1746874106754,134.66321458,171.1,171.04,19.42365763]
["bitfinex","SOLUSD",1746874107137,19.42365763,171.09,171.04,19.42365763]
["bitfinex","SOLUSD",1746874107320,19.42365763,171.08,171.03,26.0]
["bitfinex","SOLUSD",1746874107528,7.35792523,171.1,171.0,17.68]
["bitfinex","SOLUSD",1746874107529,19.42365763,171.05,171.01,26.0]
["bitfinex","SOLUSD",1746874107936,19.42365763,171.05,171.03,18.39]
["bitfinex","SOLUSD",1746874109149,19.42365763,171.06,171.03,18.39]
["bitfinex","SOLUSD",1746874110855,5.84521861,171.08,171.03,18.39]
["bitfinex","SOLUSD",1746874111059,19.42365763,171.06,171.03,18.39]
["bitfinex","SOLUSD",1746874114857,138.99493283,171.09,171.03,18.39]
["bitfinex","SOLUSD",1746874115244,19.42365763,171.07,171.03,18.39]
["bitfinex","SOLUSD",1746874115932,1.0,171.12,171.06,19.42365763]
["bitfinex","SOLUSD",1746874116139,20.42365763,171.12,171.07,19.42365763]
["bitfinex","SOLUSD",1746874116364,1.0,171.12,171.07,19.42365763]
["bitfinex","SOLUSD",1746874116660,1.0,171.12,171.05,19.42365763]
["bitfinex","SOLUSD",1746874116835,19.42365763,171.1,171.04,26.0]
["bitfinex","SOLUSD",1746874117036,1.0,171.12,171.05,19.42365763]
["bitfinex","SOLUSD",1746874117251,19.42365763,171.1,171.05,19.42365763]
["bitfinex","SOLUSD",1746874117559,1.0,171.12,171.07,19.42365763]
["bitfinex","SOLUSD",1746874117731,1.0,171.12,171.09,19.42365763]
["bitfinex","SOLUSD",1746874117940,1.0,171.12,171.1,19.42365763]
["bitfinex","SOLUSD",1746874118138,1.0,171.12,171.09,19.42365763]
["bitfinex","SOLUSD",1746874118652,1.0,171.12,171.1,19.42365763]
["bitfinex","SOLUSD",1746874118958,1.0,171.12,171.09,19.42365763]
["bitfinex","SOLUSD",1746874119163,1.0,171.12,171.05,19.0184]
["bitfinex","SOLUSD",1746874119164,19.42365763,171.11,171.05,19.0184]
["bitfinex","SOLUSD",1746874119458,19.42365763,171.1,171.06,45.42365763]
["bitfinex","SOLUSD",1746874119653,1.0,171.12,171.06,45.42365763]
["bitfinex","SOLUSD",1746874120040,19.42365763,171.11,171.06,45.42365763]
["bitfinex","SOLUSD",1746874120245,20.42365763,171.12,171.07,19.42365763]
["bitfinex","SOLUSD",1746874121353,1.0,171.12,171.06,45.42365763]
["bitfinex","SOLUSD",1746874121553,20.42365763,171.12,171.07,19.42365763]
["bitfinex","SOLUSD",1746874123470,1.0,171.12,171.07,19.42365763]
["bitfinex","SOLUSD",1746874123654,20.42365763,171.12,171.07,19.42365763]
["bitfinex","SOLUSD",1746874123971,1.0,171.12,171.08,19.42365763]
["bitfinex","SOLUSD",1746874124167,20.42365763,171.12,171.07,19.42365763]
["bitfinex","SOLUSD",1746874125271,20.42365763,171.12,171.06,26.0]
["bitfinex","SOLUSD",1746874125570,20.42365763,171.12,171.07,19.42365763]
["bitfinex","SOLUSD",1746874125872,21.42365763,171.12,171.07,19.42365763]
["bitfinex","SOLUSD",1746874126057,21.42365763,171.12,171.08,19.42365763]
["bitfinex","SOLUSD",1746874126058,2.0,171.12,171.08,19.42365763]
["bitfinex","SOLUSD",1746874127268,21.42365763,171.12,171.06,26.0]
["bitfinex","SOLUSD",1746874127451,19.42365763,171.11,171.06,45.42365763]
["bitfinex","SOLUSD",1746874127957,19.42365763,171.11,171.07,19.42365763]
["bitfinex","SOLUSD",1746874128271,2.0,171.12,171.07,19.42365763]
["bitfinex","SOLUSD",1746874128449,21.42365763,171.12,171.07,19.42365763]
["bitfinex","SOLUSD",1746874128650,19.42365763,171.11,171.07,19.42365763]
["bitfinex","SOLUSD",1746874128850,19.42365763,171.11,171.06,26.0]
["bitfinex","SOLUSD",1746874129064,19.42365763,171.11,171.07,19.42365763]
["bitfinex","SOLUSD",1746874129373,2.0,171.12,171.08,19.42365763]
["bitfinex","SOLUSD",1746874129571,2.0,171.12,171.11,19.42365763]
["bitfinex","SOLUSD",1746874129779,2.0,171.12,171.09,26.0]
["bitfinex","SOLUSD",1746874129946,2.0,171.12,171.11,19.42365763]
["bitfinex","SOLUSD",1746874132354,1.5,171.12,171.11,19.42365763]
["bitfinex","SOLUSD",1746874132652,1.5,171.12,171.1,19.42365763]
["bitfinex","SOLUSD",1746874132867,1.5,171.12,171.1,45.42365763]
["bitfinex","SOLUSD",1746874133979,1.5,171.12,171.11,19.42365763]
["bitfinex","SOLUSD",1746874135081,1.5,171.12,171.1,19.42365763]
["bitfinex","SOLUSD",1746874135383,1.5,171.12,171.08,45.42365763]
["bitfinex","SOLUSD",1746874135759,19.42365763,171.11,171.06,36.82365763]
["bitfinex","SOLUSD",1746874136067,19.42365763,171.11,171.07,45.42365763]
["bitfinex","SOLUSD",1746874136254,20.92365763,171.12,171.08,19.42365763]
["bitfinex","SOLUSD",1746874136454,20.92365763,171.12,171.08,45.42365763]
["bitfinex","SOLUSD",1746874137574,20.92365763,171.12,171.08,26.0]
["bitfinex","SOLUSD",1746874138478,20.92365763,171.12,171.08,45.42365763]
["bitfinex","SOLUSD",1746874138676,1.5,171.12,171.08,45.42365763]
["bitfinex","SOLUSD",1746874140181,20.92365763,171.12,171.08,26.0]
["bitfinex","SOLUSD",1746874140480,19.42365763,171.11,171.08,26.0]
["bitfinex","SOLUSD",1746874140661,19.42365763,171.11,171.06,19.42365763]
["bitfinex","SOLUSD",1746874140863,19.42365763,171.08,171.03,35.79]
["bitfinex","SOLUSD",1746874141061,19.42365763,171.08,171.04,45.42365763]
["bitfinex","SOLUSD",1746874141280,1.5,171.12,171.05,19.42365763]
["bitfinex","SOLUSD",1746874141466,20.92365763,171.12,171.07,19.42365763]
["bitfinex","SOLUSD",1746874141672,1.5,171.12,171.09,19.42365763]
["bitfinex","SOLUSD",1746874141880,1.5,171.12,171.1,19.42365763]
["bitfinex","SOLUSD",1746874143198,1.5,171.12,171.11,19.42365763]
["bitfinex","SOLUSD",1746874150092,1.5039,171.22,171.14,26.0]
["bitfinex","SOLUSD",1746874150288,1.5039,171.22,171.16,19.42365763]
["bitfinex","SOLUSD",1746874150473,133.15001458,171.24,171.19,19.42365763]
["bitfinex","SOLUSD",1746874150665,1.5769,171.26,171.21,19.42365763]
["bitfinex","SOLUSD",1746874150895,21.00055763,171.26,171.21,19.42365763]
["bitfinex","SOLUSD",1746874151489,1.5769,171.26,171.21,19.42365763]
["bitfinex","SOLUSD",1746874151792,19.42365763,171.25,171.2,19.42365763]
["bitfinex","SOLUSD",1746874154575,133.15001458,171.28,171.22,19.42365763]
["bitfinex","SOLUSD",1746874154904,133.15001458,171.28,171.18,19.42365763]
["bitfinex","SOLUSD",1746874154905,133.15001458,171.28,171.21,26.0]
["bitfinex","SOLUSD",1746874155083,152.57367221,171.31,171.26,19.42365763]
["bitfinex","SOLUSD",1746874155286,133.15001458,171.31,171.26,19.42365763]
["bitfinex","SOLUSD",1746874155488,19.42365763,171.3,171.26,19.42365763]
["bitfinex","SOLUSD",1746874156200,133.15001458,171.31,171.27,19.42365763]
["bitfinex","SOLUSD",1746874156397,152.57367221,171.31,171.26,19.42365763]
["bitfinex","SOLUSD",1746874156594,19.42365763,171.3,171.25,19.42365763]
["bitfinex","SOLUSD",1746874157599,133.15001458,171.34,171.29,19.42365763]
["bitfinex","SOLUSD",1746874157813,133.15001458,171.34,171.31,19.42365763]
["bitfinex","SOLUSD",1746874158094,134.65141458,171.38,171.31,19.42365763]
["bitfinex","SOLUSD",1746874158315,134.65141458,171.38,171.26,26.0]
["bitfinex","SOLUSD",1746874158316,140.48645783,171.38,171.26,26.0]
["bitfinex","SOLUSD",1746874158500,19.42365763,171.36,171.31,19.42365763]
["bitfinex","SOLUSD",1746874158905,19.42365763,171.35,171.26,26.0]
["bitfinex","SOLUSD",1746874159211,19.42365763,171.34,171.29,19.42365763]
["bitfinex","SOLUSD",1746874159378,19.42365763,171.32,171.27,19.42365763]
["bitfinex","SOLUSD",1746874159580,5.83541611,171.37,171.28,19.42365763]
["bitfinex","SOLUSD",1746874160285,19.42365763,171.33,171.28,19.42365763]
["bitfinex","SOLUSD",1746874160704,5.83596997,171.36,171.28,19.42365763]
["bitfinex","SOLUSD",1746874161000,19.42365763,171.33,171.28,19.42365763]
["bitfinex","SOLUSD",1746874161505,19.42365763,171.35,171.31,19.42365763]
["bitfinex","SOLUSD",1746874161802,140.4864178,171.38,171.32,19.42365763]
["bitfinex","SOLUSD",1746874162105,19.42365763,171.37,171.32,19.42365763]
["bitfinex","SOLUSD",1746874162402,19.42365763,171.37,171.29,45.42365763]
["bitfinex","SOLUSD",1746874162403,19.42365763,171.34,171.29,45.42365763]
["bitfinex","SOLUSD",1746874162707,19.42365763,171.34,171.3,19.42365763]
["bitfinex","SOLUSD",1746874163097,19.42365763,171.34,171.29,45.42365763]
["bitfinex","SOLUSD",1746874164406,19.42365763,171.34,171.29,41.46173863]
["bitfinex","SOLUSD",1746874165080,19.42365763,171.34,171.29,22.038081]
["bitfinex","SOLUSD",1746874165288,19.42365763,171.34,171.29,41.46173863]
["bitfinex","SOLUSD",1746874165485,5.83543029,171.37,171.31,19.42365763]
["bitfinex","SOLUSD",1746874165694,19.42365763,171.36,171.31,19.42365763]
["bitfinex","SOLUSD",1746874165881,152.57367221,171.38,171.33,19.42365763]
["bitfinex","SOLUSD",1746874166300,19.42365763,171.37,171.33,19.42365763]
["bitfinex","SOLUSD",1746874167409,19.42365763,171.37,171.32,19.42365763]
["bitfinex","SOLUSD",1746874167709,133.15001458,171.38,171.32,19.42365763]
["bitfinex","SOLUSD",1746874167896,133.15001458,171.38,171.34,19.42365763]
["bitfinex","SOLUSD",1746874168221,133.15001458,171.38,171.35,19.42365763]
["bitfinex","SOLUSD",1746874168511,1.5598,171.42,171.31,26.0]
["bitfinex","SOLUSD",1746874168512,19.42365763,171.41,171.36,19.42365763]
["bitfinex","SOLUSD",1746874169190,133.15001458,171.42,171.38,19.42365763]
["bitfinex","SOLUSD",1746874169511,1.5598,171.46,171.35,26.0]
["bitfinex","SOLUSD",1746874169512,1.5598,171.46,171.4,19.42365763]
["bitfinex","SOLUSD",1746874169686,19.42365763,171.45,171.4,19.42365763]
["bitfinex","SOLUSD",1746874170083,19.42365763,171.47,171.42,19.42365763]
["bitfinex","SOLUSD",1746874170394,19.42365763,171.47,171.38,26.0]
["bitfinex","SOLUSD",1746874170395,19.42365763,171.46,171.41,19.42365763]
["bitfinex","SOLUSD",1746874170800,27.5598,171.5,171.42,19.42365763]
["bitfinex","SOLUSD",1746874170999,19.42365763,171.48,171.43,19.42365763]
["bitfinex","SOLUSD",1746874171523,1.5598,171.5,171.43,19.42365763]
["bitfinex","SOLUSD",1746874171687,19.42365763,171.48,171.43,19.42365763]
["bitfinex","SOLUSD",1746874172030,19.42365763,171.5,171.45,19.42365763]
["bitfinex","SOLUSD",1746874172186,19.42365763,171.49,171.44,19.42365763]
["bitfinex","SOLUSD",1746874172385,19.42365763,171.5,171.44,19.42365763]
["bitfinex","SOLUSD",1746874172598,19.42365763,171.49,171.44,19.42365763]
["bitfinex","SOLUSD",1746874173183,12.04906944,171.52,171.44,19.42365763]
["bitfinex","SOLUSD",1746874173387,6.8298253,171.54,171.47,19.42365763]
["bitfinex","SOLUSD",1746874173722,6.8298253,171.54,171.44,26.0]
["bitfinex","SOLUSD",1746874173723,26.25325108,171.54,171.49,19.42365763]
["bitfinex","SOLUSD",1746874173900,19.42365763,171.53,171.48,19.42365763]
["bitfinex","SOLUSD",1746874174092,19.42365763,171.52,171.44,32.4778]
["bitfinex","SOLUSD",1746874174291,19.42365763,171.52,171.47,19.42365763]
["bitfinex","SOLUSD",1746874176116,19.42365763,171.51,171.44,32.4778]
["bitfinex","SOLUSD",1746874176334,19.42365763,171.51,171.46,19.42365763]
["bitfinex","SOLUSD",1746874176523,19.42365763,171.5,171.45,19.42365763]
["bitfinex","SOLUSD",1746874176821,19.42365763,171.48,171.44,26.0]
["bitfinex","SOLUSD",1746874177015,19.42365763,171.47,171.44,26.0]
["bitfinex","SOLUSD",1746874177322,19.42365763,171.48,171.44,26.0]
["bitfinex","SOLUSD",1746874177895,19.42365763,171.45,171.4,6.4778]
["bitfinex","SOLUSD",1746874178102,18.64964886,171.51,171.4,43.24145763]
["bitfinex","SOLUSD",1746874178310,19.42365763,171.46,171.41,19.42365763]
["bitfinex","SOLUSD",1746874179520,5.83090379,171.5,171.43,19.42365763]
["bitfinex","SOLUSD",1746874179716,133.15001458,171.53,171.45,19.42365763]
["bitfinex","SOLUSD",1746874179920,19.42365763,171.51,171.46,19.42365763]
["bitfinex","SOLUSD",1746874180224,19.42365763,171.49,171.43,26.0]
["bitfinex","SOLUSD",1746874180390,19.42365763,171.49,171.45,19.42365763]
["bitfinex","SOLUSD",1746874181418,19.42365763,171.5,171.45,19.42365763]
["bitfinex","SOLUSD",1746874182020,19.42365763,171.5,171.43,26.0]
["bitfinex","SOLUSD",1746874182205,19.42365763,171.49,171.44,19.42365763]
["bitfinex","SOLUSD",1746874182804,5.83056716,171.51,171.44,19.42365763]
["bitfinex","SOLUSD",1746874182805,1.0,171.54,171.48,19.42365763]
["bitfinex","SOLUSD",1746874183008,19.42365763,171.53,171.48,19.42365763]
["bitfinex","SOLUSD",1746874183410,19.42365763,171.53,171.46,26.0]
["bitfinex","SOLUSD",1746874183411,19.42365763,171.51,171.45,26.0]
["bitfinex","SOLUSD",1746874183599,19.42365763,171.52,171.47,19.42365763]
["bitfinex","SOLUSD",1746874184306,19.42365763,171.52,171.48,19.42365763]
["bitfinex","SOLUSD",1746874184599,19.42365763,171.49,171.4,6.4778]
["bitfinex","SOLUSD",1746874184798,19.42365763,171.49,171.39,18.64964886]
["bitfinex","SOLUSD",1746874184799,19.42365763,171.44,171.39,19.42365763]
["bitfinex","SOLUSD",1746874185008,18.64964886,171.51,171.38,20.99025763]
["bitfinex","SOLUSD",1746874185207,19.42365763,171.42,171.38,1.5666]
["bitfinex","SOLUSD",1746874185409,18.64964886,171.51,171.37,218.4]
["bitfinex","SOLUSD",1746874185410,19.42365763,171.41,171.37,218.4]
["bitfinex","SOLUSD",1746874185617,19.42365763,171.41,171.36,44.95105763]
["bitfinex","SOLUSD",1746874185816,19.42365763,171.42,171.37,19.42365763]
["bitfinex","SOLUSD",1746874186319,5.83271446,171.45,171.38,19.42365763]
["bitfinex","SOLUSD",1746874186517,19.42365763,171.43,171.38,19.42365763]
["bitfinex","SOLUSD",1746874187017,19.42365763,171.42,171.37,45.42365763]
["bitfinex","SOLUSD",1746874188417,19.42365763,171.43,171.38,19.42365763]
["bitfinex","SOLUSD",1746874188817,19.42365763,171.43,171.37,26.0]
["bitfinex","SOLUSD",1746874188818,19.42365763,171.41,171.37,26.0]
["bitfinex","SOLUSD",1746874189120,20.42365763,171.42,171.37,45.42365763]
["bitfinex","SOLUSD",1746874191343,19.42365763,171.4,171.37,26.0]
["bitfinex","SOLUSD",1746874192126,19.42365763,171.39,171.37,26.0]
["bitfinex","SOLUSD",1746874192332,19.42365763,171.38,171.33,37.76365763]
["bitfinex","SOLUSD",1746874192529,19.42365763,171.39,171.34,45.42365763]
["bitfinex","SOLUSD",1746874193329,1.0,171.42,171.36,19.42365763]
["bitfinex","SOLUSD",1746874193526,1.0,171.42,171.4,19.42365763]
["bitfinex","SOLUSD",1746874195027,1.0,171.42,171.41,19.42365763]
["bitfinex","SOLUSD",1746874195233,1.0,171.42,171.39,18.56]
["bitfinex","SOLUSD",1746874195413,1.0,171.42,171.41,19.42365763]
["bitfinex","SOLUSD",1746874196315,1.0,171.42,171.39,18.56]
["bitfinex","SOLUSD",1746874196520,1.0,171.42,171.4,19.42365763]
["bitfinex","SOLUSD",1746874196819,1.0,171.42,171.41,19.42365763]
["bitfinex","SOLUSD",1746874198737,1.0,171.42,171.39,37.98365763]
["bitfinex","SOLUSD",1746874198916,1.0,171.42,171.4,19.42365763]
["bitfinex","SOLUSD",1746874200511,1.0,171.42,171.39,37.98365763]
["bitfinex","SOLUSD",1746874201227,19.42365763,171.4,171.34,1.6314]
["bitfinex","SOLUSD",1746874201438,19.42365763,171.38,171.33,19.42365763]
["bitfinex","SOLUSD",1746874201814,19.42365763,171.4,171.36,19.42365763]
["bitfinex","SOLUSD",1746874202012,1.0,171.42,171.39,19.42365763]
["bitfinex","SOLUSD",1746874202229,1.0,171.42,171.4,19.42365763]
["bitfinex","SOLUSD",1746874203535,1.0,171.42,171.41,19.42365763]
["bitfinex","SOLUSD",1746874203737,133.15001458,171.49,171.41,19.42365763]
["bitfinex","SOLUSD",1746874204036,19.42365763,171.48,171.43,19.42365763]
["bitfinex","SOLUSD",1746874204433,19.42365763,171.47,171.42,19.42365763]
["bitfinex","SOLUSD",1746874205839,25.2556505,171.47,171.42,19.42365763]
["bitfinex","SOLUSD",1746874206022,5.83199287,171.47,171.39,32.4577]
["bitfinex","SOLUSD",1746874206225,19.42365763,171.47,171.42,19.42365763]
["bitfinex","SOLUSD",1746874206738,138.98132224,171.49,171.43,19.42365763]
["bitfinex","SOLUSD",1746874206937,7.44102429,171.52,171.45,19.42365763]
["bitfinex","SOLUSD",1746874207121,133.15001458,171.53,171.48,19.42365763]
["bitfinex","SOLUSD",1746874207437,152.57367221,171.53,171.48,19.42365763]
["bitfinex","SOLUSD",1746874207640,19.42365763,171.51,171.46,19.42365763]
["bitfinex","SOLUSD",1746874208343,19.42365763,171.5,171.45,45.42365763]
["bitfinex","SOLUSD",1746874209542,5.83100022,171.5,171.39,88.4577]
["bitfinex","SOLUSD",1746874209722,19.42365763,171.46,171.42,26.0]
["bitfinex","SOLUSD",1746874209923,19.42365763,171.49,171.44,19.42365763]
["bitfinex","SOLUSD",1746874210143,19.42365763,171.48,171.43,45.42365763]
["bitfinex","SOLUSD",1746874210556,5.83066122,171.51,171.43,45.42365763]
["bitfinex","SOLUSD",1746874210844,19.42365763,171.47,171.42,19.42365763]
["bitfinex","SOLUSD",1746874211041,19.42365763,171.46,171.4,44.2]
["bitfinex","SOLUSD",1746874211241,19.42365763,171.47,171.42,19.42365763]
["bitfinex","SOLUSD",1746874212044,5.83145724,171.49,171.42,19.42365763]
["bitfinex","SOLUSD",1746874212347,19.42365763,171.5,171.45,19.42365763]
["bitfinex","SOLUSD",1746874212722,19.42365763,171.51,171.46,19.42365763]
["bitfinex","SOLUSD",1746874213141,133.15001458,171.52,171.46,19.42365763]
["bitfinex","SOLUSD",1746874213446,19.42365763,171.53,171.48,19.42365763]
["bitfinex","SOLUSD",1746874213744,1.0,171.54,171.51,19.42365763]
["bitfinex","SOLUSD",1746874214040,1.0,171.54,171.5,19.42365763]
["bitfinex","SOLUSD",1746874215550,1.0,171.54,171.52,19.42365763]
["bitfinex","SOLUSD",1746874215847,1.0,171.54,171.47,52.2351]
["bitfinex","SOLUSD",1746874216228,1.0,171.54,171.5,19.42365763]
["bitfinex","SOLUSD",1746874216840,19.42365763,171.51,171.47,18.16]
["bitfinex","SOLUSD",1746874217345,19.42365763,171.49,171.45,18.34]
["bitfinex","SOLUSD",1746874218445,133.15001458,171.53,171.45,37.76365763]
["bitfinex","SOLUSD",1746874218651,19.42365763,171.51,171.46,19.42365763]
["bitfinex","SOLUSD",1746874218857,133.15001458,171.53,171.46,19.42365763]
["bitfinex","SOLUSD",1746874219034,1.0,171.54,171.49,19.42365763]
["bitfinex","SOLUSD",1746874219348,19.42365763,171.53,171.48,19.42365763]
["bitfinex","SOLUSD",1746874220134,1.0,171.54,171.49,19.42365763]
["bitfinex","SOLUSD",1746874220466,20.42365763,171.54,171.47,26.0]
["bitfinex","SOLUSD",1746874220631,19.42365763,171.53,171.49,19.42365763]
["bitfinex","SOLUSD",1746874220831,1.0,171.54,171.5,19.42365763]
["bitfinex","SOLUSD",1746874221030,1.0,171.54,171.51,19.42365763]
["bitfinex","SOLUSD",1746874221229,1.0,171.54,171.5,45.42365763]
["bitfinex","SOLUSD",1746874221628,1.0,171.54,171.5,26.0]
["bitfinex","SOLUSD",1746874221847,1.0,171.54,171.52,19.42365763]
["bitfinex","SOLUSD",1746874222436,1.0,171.54,171.5,18.1]
["bitfinex","SOLUSD",1746874222640,1.0,171.54,171.52,19.42365763]
["bitfinex","SOLUSD",1746874223147,1.0,171.54,171.53,19.42365763]
["bitfinex","SOLUSD",1746874225438,1.0,171.54,171.51,44.64964886]
["bitfinex","SOLUSD",1746874225636,1.0,171.54,171.53,19.42365763]
["bitfinex","SOLUSD",1746874226052,1.0,171.54,171.51,44.64964886]
["bitfinex","SOLUSD",1746874226248,1.0,171.54,171.53,19.42365763]
["bitfinex","SOLUSD",1746874229066,1.0,171.54,171.53,38.07330649]
["bitfinex","SOLUSD",1746874229360,2.0,171.57,171.53,38.07330649]
["bitfinex","SOLUSD",1746874229361,2.0,171.57,171.55,26.0]
["bitfinex","SOLUSD",1746874229570,2.0,171.57,171.56,19.42365763]
["bitfinex","SOLUSD",1746874230058,2.0,171.57,171.55,26.0]
["bitfinex","SOLUSD",1746874230374,2.0,171.57,171.56,19.42365763]
["bitfinex","SOLUSD",1746874230545,2.0,171.57,171.56,38.07330649]
["bitfinex","SOLUSD",1746874230875,19.42365763,171.65,171.59,26.0]
["bitfinex","SOLUSD",1746874231088,19.42365763,171.64,171.59,26.0]
["bitfinex","SOLUSD",1746874231250,19.42365763,171.66,171.61,19.42365763]
["bitfinex","SOLUSD",1746874231568,19.42365763,171.65,171.6,19.42365763]
["bitfinex","SOLUSD",1746874232664,19.42365763,171.65,171.59,26.0]
["bitfinex","SOLUSD",1746874232871,19.42365763,171.66,171.62,19.42365763]
["bitfinex","SOLUSD",1746874233171,19.42365763,171.67,171.62,19.42365763]
["bitfinex","SOLUSD",1746874233566,19.42365763,171.66,171.62,19.42365763]
["bitfinex","SOLUSD",1746874233777,19.42365763,171.66,171.59,26.0]
["bitfinex","SOLUSD",1746874234074,19.42365763,171.66,171.61,19.42365763]
["bitfinex","SOLUSD",1746874234266,5.82485331,171.68,171.61,19.42365763]
["bitfinex","SOLUSD",1746874234445,19.42365763,171.66,171.61,19.42365763]
["bitfinex","SOLUSD",1746874234641,19.42365763,171.63,171.56,7.6027]
["bitfinex","SOLUSD",1746874234847,19.42365763,171.62,171.6,26.0]
["bitfinex","SOLUSD",1746874235070,19.42365763,171.63,171.59,26.0]
["bitfinex","SOLUSD",1746874235743,5.82485331,171.68,171.59,26.0]
["bitfinex","SOLUSD",1746874235945,19.42365763,171.63,171.59,26.0]
["bitfinex","SOLUSD",1746874236448,19.42365763,171.61,171.56,19.42365763]
["bitfinex","SOLUSD",1746874236665,19.42365763,171.59,171.54,37.28365763]
["bitfinex","SOLUSD",1746874236970,19.42365763,171.58,171.53,19.42365763]
["bitfinex","SOLUSD",1746874237274,19.42365763,171.58,171.52,26.2267]
["bitfinex","SOLUSD",1746874237275,19.42365763,171.57,171.52,55.40365763]
["bitfinex","SOLUSD",1746874237440,19.42365763,171.56,171.53,26.0]
["bitfinex","SOLUSD",1746874239369,19.42365763,171.55,171.52,18.12]
["bitfinex","SOLUSD",1746874239871,19.42365763,171.58,171.53,19.42365763]
["bitfinex","SOLUSD",1746874240379,19.42365763,171.59,171.54,19.42365763]
["bitfinex","SOLUSD",1746874240578,133.15001458,171.6,171.57,19.42365763]
["bitfinex","SOLUSD",1746874240776,140.60398532,171.66,171.58,19.42365763]
["bitfinex","SOLUSD",1746874240989,19.42365763,171.65,171.6,19.42365763]
["bitfinex","SOLUSD",1746874241280,19.42365763,171.64,171.59,19.42365763]
["bitfinex","SOLUSD",1746874241885,19.42365763,171.65,171.6,19.42365763]
["bitfinex","SOLUSD",1746874242257,19.42365763,171.64,171.59,19.42365763]
["bitfinex","SOLUSD",1746874243560,19.42365763,171.65,171.6,19.42365763]
["bitfinex","SOLUSD",1746874244068,19.42365763,171.67,171.62,19.42365763]
["bitfinex","SOLUSD",1746874244464,19.42365763,171.66,171.61,19.42365763]
["bitfinex","SOLUSD",1746874244683,19.42365763,171.67,171.62,19.42365763]
["bitfinex","SOLUSD",1746874245492,19.42365763,171.66,171.62,26.0]
["bitfinex","SOLUSD",1746874246361,138.97452209,171.69,171.62,45.42365763]
["bitfinex","SOLUSD",1746874246866,19.42365763,171.67,171.62,45.42365763]
["bitfinex","SOLUSD",1746874247069,133.15001458,171.69,171.63,19.42365763]
["bitfinex","SOLUSD",1746874247292,19.42365763,171.68,171.63,19.42365763]
["bitfinex","SOLUSD",1746874247456,133.15001458,171.69,171.63,19.42365763]
["bitfinex","SOLUSD",1746874247669,19.42365763,171.68,171.63,19.42365763]
["bitfinex","SOLUSD",1746874248002,19.42365763,171.68,171.62,26.0]
["bitfinex","SOLUSD",1746874248162,19.42365763,171.68,171.63,19.42365763]
["bitfinex","SOLUSD",1746874248594,133.15001458,171.69,171.63,19.42365763]
["bitfinex","SOLUSD",1746874248777,19.42365763,171.68,171.63,19.42365763]
["bitfinex","SOLUSD",1746874249093,19.42365763,171.68,171.62,26.0]
["bitfinex","SOLUSD",1746874249285,19.42365763,171.68,171.63,19.42365763]
["bitfinex","SOLUSD",1746874249992,19.42365763,171.68,171.62,26.0]
["bitfinex","SOLUSD",1746874250195,19.42365763,171.66,171.62,26.0]
["bitfinex","SOLUSD",1746874250386,19.42365763,171.67,171.62,45.42365763]
["bitfinex","SOLUSD",1746874251416,138.97450953,171.69,171.62,45.42365763]
["bitfinex","SOLUSD",1746874251689,138.97450953,171.69,171.62,26.0]
["bitfinex","SOLUSD",1746874251690,19.42365763,171.65,171.62,26.0]
["bitfinex","SOLUSD",1746874253586,19.42365763,171.64,171.59,18.1]
["bitfinex","SOLUSD",1746874253783,5.82523292,171.67,171.54,17.62]
["bitfinex","SOLUSD",1746874253784,19.42365763,171.63,171.54,17.62]
["bitfinex","SOLUSD",1746874253986,19.42365763,171.62,171.56,17.62]
["bitfinex","SOLUSD",1746874254294,19.42365763,171.62,171.59,26.0]
["bitfinex","SOLUSD",1746874255496,133.15001458,171.67,171.54,36.26964886]
["bitfinex","SOLUSD",1746874255497,19.42365763,171.6,171.55,27.22005763]
["bitfinex","SOLUSD",1746874255800,19.42365763,171.6,171.57,26.0]
["bitfinex","SOLUSD",1746874257500,1.6474,171.63,171.57,26.0]
["bitfinex","SOLUSD",1746874257673,19.42365763,171.62,171.57,45.42365763]
["bitfinex","SOLUSD",1746874259492,19.42365763,171.61,171.57,26.0]
["bitfinex","SOLUSD",1746874259873,19.42365763,171.62,171.57,45.42365763]
["bitfinex","SOLUSD",1746874260172,12.25347893,171.65,171.57,45.42365763]
["bitfinex","SOLUSD",1746874260595,12.25347893,171.65,171.57,26.0]
["bitfinex","SOLUSD",1746874260781,19.42365763,171.62,171.57,45.42365763]
["bitfinex","SOLUSD",1746874264318,133.15001458,171.66,171.6,19.42365763]
["bitfinex","SOLUSD",1746874264615,19.42365763,171.65,171.6,19.42365763]
["bitfinex","SOLUSD",1746874264816,1.0,171.68,171.62,19.42365763]
["bitfinex","SOLUSD",1746874264995,1.0,171.68,171.64,19.42365763]
["bitfinex","SOLUSD",1746874265180,20.42365763,171.68,171.64,19.42365763]
["bitfinex","SOLUSD",1746874265382,19.42365763,171.66,171.61,17.46]
["bitfinex","SOLUSD",1746874265685,19.42365763,171.65,171.61,17.46]
["bitfinex","SOLUSD",1746874266022,19.42365763,171.65,171.61,36.88365763]
["bitfinex","SOLUSD",1746874267110,19.42365763,171.65,171.61,19.42365763]
["bitfinex","SOLUSD",1746874268395,19.42365763,171.65,171.6,45.42365763]
["bitfinex","SOLUSD",1746874268706,1.0,171.68,171.61,19.42365763]
["bitfinex","SOLUSD",1746874269008,19.42365763,171.66,171.62,19.42365763]
["bitfinex","SOLUSD",1746874269313,19.42365763,171.67,171.62,19.42365763]
["bitfinex","SOLUSD",1746874269519,19.42365763,171.66,171.61,19.42365763]
["bitfinex","SOLUSD",1746874270104,19.42365763,171.67,171.62,19.42365763]
["bitfinex","SOLUSD",1746874270818,19.42365763,171.66,171.61,45.42365763]
["bitfinex","SOLUSD",1746874271100,19.42365763,171.67,171.62,19.42365763]
["bitfinex","SOLUSD",1746874271616,19.42365763,171.66,171.61,45.42365763]
["bitfinex","SOLUSD",1746874272717,19.42365763,171.65,171.61,26.0]
["bitfinex","SOLUSD",1746874273512,138.97520652,171.67,171.57,19.42365763]
["bitfinex","SOLUSD",1746874273714,19.42365763,171.63,171.52,82.0]
["bitfinex","SOLUSD",1746874273973,19.42365763,171.55,171.51,19.42365763]
["bitfinex","SOLUSD",1746874274282,19.42365763,171.55,171.51,26.0]
["bitfinex","SOLUSD",1746874274493,5.82739839,171.61,171.51,26.0]
["bitfinex","SOLUSD",1746874274684,133.15001458,171.6,171.53,19.42365763]
["bitfinex","SOLUSD",1746874274907,152.57367221,171.6,171.55,19.42365763]
["bitfinex","SOLUSD",1746874275108,19.42365763,171.59,171.54,19.42365763]
["bitfinex","SOLUSD",1746874275386,133.15001458,171.63,171.54,19.42365763]
["bitfinex","SOLUSD",1746874275600,133.15001458,171.63,171.53,44.64964886]
["bitfinex","SOLUSD",1746874275794,19.42365763,171.61,171.56,19.42365763]
["bitfinex","SOLUSD",1746874276011,19.42365763,171.6,171.55,19.42365763]
["bitfinex","SOLUSD",1746874276198,19.42365763,171.59,171.54,19.42365763]
["bitfinex","SOLUSD",1746874276518,133.15001458,171.63,171.56,19.42365763]
["bitfinex","SOLUSD",1746874276519,19.42365763,171.61,171.56,19.42365763]
["bitfinex","SOLUSD",1746874276683,19.42365763,171.6,171.55,19.42365763]
["bitfinex","SOLUSD",1746874277222,19.42365763,171.59,171.52,26.0]
["bitfinex","SOLUSD",1746874277424,19.42365763,171.55,171.49,89.9881]
["bitfinex","SOLUSD",1746874277749,19.42365763,171.55,171.48,254.32964886]
["bitfinex","SOLUSD",1746874277750,19.42365763,171.52,171.48,17.62]
["bitfinex","SOLUSD",1746874278244,19.42365763,171.53,171.48,37.04365763]
["bitfinex","SOLUSD",1746874278434,19.42365763,171.53,171.48,17.62]
["bitfinex","SOLUSD",1746874278635,19.42365763,171.53,171.48,37.04365763]
["bitfinex","SOLUSD",1746874279133,1.5219,171.57,171.49,19.42365763]
["bitfinex","SOLUSD",1746874279311,19.42365763,171.54,171.49,19.42365763]
["bitfinex","SOLUSD",1746874280545,147.71854558,171.61,171.53,19.42365763]
["bitfinex","SOLUSD",1746874280546,134.67191458,171.61,171.53,19.42365763]
["bitfinex","SOLUSD",1746874280729,134.67191458,171.61,171.54,19.42365763]
["bitfinex","SOLUSD",1746874281038,19.42365763,171.59,171.54,19.42365763]
["bitfinex","SOLUSD",1746874281241,19.42365763,171.58,171.53,19.42365763]
["bitfinex","SOLUSD",1746874281469,19.42365763,171.58,171.51,26.0]
["bitfinex","SOLUSD",1746874281630,19.42365763,171.55,171.51,26.0]
["bitfinex","SOLUSD",1746874282044,140.49923211,171.61,171.51,45.42365763]
["bitfinex","SOLUSD",1746874282342,19.42365763,171.56,171.51,45.42365763]
["bitfinex","SOLUSD",1746874282836,19.42365763,171.55,171.51,26.0]
["bitfinex","SOLUSD",1746874283337,19.42365763,171.54,171.48,17.62]
["bitfinex","SOLUSD",1746874283639,5.82805352,171.59,171.49,19.42365763]
["bitfinex","SOLUSD",1746874283846,19.42365763,171.56,171.51,19.42365763]
["bitfinex","SOLUSD",1746874284012,19.42365763,171.59,171.54,19.42365763]
["bitfinex","SOLUSD",1746874285545,152.57367221,171.6,171.56,19.42365763]
["bitfinex","SOLUSD",1746874285752,19.42365763,171.6,171.53,18.18]
["bitfinex","SOLUSD",1746874285920,19.42365763,171.6,171.55,19.42365763]
["bitfinex","SOLUSD",1746874286120,19.42365763,171.59,171.55,19.42365763]
["bitfinex","SOLUSD",1746874286844,19.42365763,171.59,171.54,19.42365763]
["bitfinex","SOLUSD",1746874287040,19.42365763,171.57,171.53,18.18]
["bitfinex","SOLUSD",1746874287227,19.42365763,171.58,171.53,37.60365763]
["bitfinex","SOLUSD",1746874287648,19.42365763,171.56,171.53,18.18]
["bitfinex","SOLUSD",1746874288223,133.15001458,171.61,171.53,18.18]
["bitfinex","SOLUSD",1746874288431,19.42365763,171.57,171.53,18.18]
["bitfinex","SOLUSD",1746874289042,19.42365763,171.58,171.53,37.60365763]
["bitfinex","SOLUSD",1746874289645,19.42365763,171.57,171.53,18.18]
["bitfinex","SOLUSD",1746874290150,19.42365763,171.58,171.54,19.42365763]
["bitfinex","SOLUSD",1746874290348,19.42365763,171.59,171.54,19.42365763]
["bitfinex","SOLUSD",1746874290550,133.15001458,171.6,171.56,19.42365763]
["bitfinex","SOLUSD",1746874290853,133.15001458,171.6,171.55,19.42365763]
["bitfinex","SOLUSD",1746874290854,152.57367221,171.6,171.55,19.42365763]
["bitfinex","SOLUSD",1746874291028,19.42365763,171.59,171.54,45.42365763]
["bitfinex","SOLUSD",1746874291430,152.57367221,171.6,171.55,19.42365763]
["bitfinex","SOLUSD",1746874292945,19.42365763,171.58,171.54,26.0]
["bitfinex","SOLUSD",1746874293139,19.42365763,171.57,171.54,26.0]
["bitfinex","SOLUSD",1746874293526,19.42365763,171.57,171.53,18.18]
["bitfinex","SOLUSD",1746874293768,19.42365763,171.59,171.54,19.42365763]
["bitfinex","SOLUSD",1746874294134,133.15001458,171.6,171.53,18.18]
["bitfinex","SOLUSD",1746874294440,133.15001458,171.6,171.54,19.42365763]
["bitfinex","SOLUSD",1746874294647,152.57367221,171.6,171.55,19.42365763]
["bitfinex","SOLUSD",1746874295559,133.15001458,171.64,171.57,19.42365763]
["bitfinex","SOLUSD",1746874295739,19.42365763,171.62,171.57,19.42365763]
["bitfinex","SOLUSD",1746874298057,19.42365763,171.62,171.55,26.0]
["bitfinex","SOLUSD",1746874298236,19.42365763,171.62,171.57,19.42365763]
["bitfinex","SOLUSD",1746874298434,19.42365763,171.63,171.58,19.42365763]
["bitfinex","SOLUSD",1746874299155,19.42365763,171.62,171.57,19.42365763]
["bitfinex","SOLUSD",1746874299459,19.42365763,171.61,171.56,19.42365763]
["bitfinex","SOLUSD",1746874300260,19.42365763,171.59,171.55,26.0]
["bitfinex","SOLUSD",1746874300561,19.42365763,171.6,171.55,45.42365763]
["bitfinex","SOLUSD",1746874301453,19.42365763,171.6,171.55,26.0]
["bitfinex","SOLUSD",1746874301757,19.42365763,171.6,171.55,45.42365763]
["bitfinex","SOLUSD",1746874302357,19.42365763,171.61,171.56,19.42365763]
["bitfinex","SOLUSD",1746874302539,133.15001458,171.64,171.58,19.42365763]
["bitfinex","SOLUSD",1746874302740,19.42365763,171.63,171.58,19.42365763]
["bitfinex","SOLUSD",1746874303261,133.15001458,171.64,171.58,19.42365763]
["bitfinex","SOLUSD",1746874303446,19.42365763,171.63,171.58,19.42365763]
["bitfinex","SOLUSD",1746874305462,19.42365763,171.61,171.55,26.0]
["bitfinex","SOLUSD",1746874305765,19.42365763,171.61,171.56,19.42365763]
["bitfinex","SOLUSD",1746874306363,19.42365763,171.61,171.55,26.0]
["bitfinex","SOLUSD",1746874306658,19.42365763,171.61,171.56,19.42365763]
["bitfinex","SOLUSD",1746874306967,19.42365763,171.59,171.55,43.58]
["bitfinex","SOLUSD",1746874307455,19.42365763,171.59,171.55,26.0]
["bitfinex","SOLUSD",1746874307655,19.42365763,171.57,171.54,26.0]
["bitfinex","SOLUSD",1746874307841,19.42365763,171.57,171.52,19.42365763]
["bitfinex","SOLUSD",1746874308039,18.64964886,171.62,171.54,26.0]
["bitfinex","SOLUSD",1746874308254,19.42365763,171.58,171.54,26.0]
["bitfinex","SOLUSD",1746874308455,19.42365763,171.57,171.54,26.0]
["bitfinex","SOLUSD",1746874308636,19.42365763,171.55,171.49,35.1]
["bitfinex","SOLUSD",1746874308836,19.42365763,171.54,171.49,54.52365763]
["bitfinex","SOLUSD",1746874309034,19.42365763,171.54,171.5,26.0]
["bitfinex","SOLUSD",1746874309861,19.42365763,171.55,171.5,45.42365763]
["bitfinex","SOLUSD",1746874310752,133.15001458,171.59,171.53,19.42365763]
["bitfinex","SOLUSD",1746874310957,152.57367221,171.59,171.54,19.42365763]
["bitfinex","SOLUSD",1746874311168,152.57367221,171.59,171.53,26.0]
["bitfinex","SOLUSD",1746874311371,152.57367221,171.59,171.54,19.42365763]
["bitfinex","SOLUSD",1746874312573,152.57367221,171.59,171.53,26.0]
["bitfinex","SOLUSD",1746874312870,152.57367221,171.59,171.54,19.42365763]
["bitfinex","SOLUSD",1746874313970,20.42365763,171.59,171.54,19.42365763]
["bitfinex","SOLUSD",1746874315068,1.0,171.59,171.57,19.42365763]
["bitfinex","SOLUSD",1746874315258,1.0,171.59,171.58,19.42365763]
["bitfinex","SOLUSD",1746874316054,1.0,171.59,171.54,19.42365763]
["bitfinex","SOLUSD",1746874316256,1.0,171.59,171.56,45.42365763]
["bitfinex","SOLUSD",1746874316456,1.0,171.59,171.57,19.42365763]
["bitfinex","SOLUSD",1746874316861,1.0,171.59,171.54,26.0]
["bitfinex","SOLUSD",1746874317057,1.0,171.59,171.57,19.42365763]
["bitfinex","SOLUSD",1746874320168,1.0,171.59,171.54,26.0]
["bitfinex","SOLUSD",1746874320466,1.0,171.59,171.57,19.42365763]
["bitfinex","SOLUSD",1746874321167,1.0,171.59,171.56,19.42365763]
["bitfinex","SOLUSD",1746874321768,1.0,171.59,171.57,19.42365763]
["bitfinex","SOLUSD",1746874322086,1.0,171.59,171.58,19.42365763]
["bitfinex","SOLUSD",1746874324600,1.0,171.59,171.58,26.0]
["bitfinex","SOLUSD",1746874324897,1.0,171.59,171.58,45.42365763]
["bitfinex","SOLUSD",1746874326392,1.0,171.59,171.56,17.44]
["bitfinex","SOLUSD",1746874326393,1.0,171.59,171.56,19.42365763]
["bitfinex","SOLUSD",1746874326599,1.0,171.59,171.51,82.0]
["bitfinex","SOLUSD",1746874326600,19.42365763,171.58,171.51,18.64964886]
["bitfinex","SOLUSD",1746874326771,19.42365763,171.55,171.51,17.42]
["bitfinex","SOLUSD",1746874327076,19.42365763,171.54,171.51,17.42]
["bitfinex","SOLUSD",1746874328090,6.82791039,171.59,171.51,17.42]
["bitfinex","SOLUSD",1746874328279,19.42365763,171.56,171.51,36.84365763]
["bitfinex","SOLUSD",1746874328897,19.42365763,171.55,171.51,17.42]
["bitfinex","SOLUSD",1746874329685,19.42365763,171.53,171.49,17.58]
["bitfinex","SOLUSD",1746874329881,19.42365763,171.54,171.49,37.00365763]
["bitfinex","SOLUSD",1746874330301,19.42365763,171.55,171.49,37.00365763]
["bitfinex","SOLUSD",1746874331000,1.0,171.59,171.52,19.42365763]
["bitfinex","SOLUSD",1746874331205,1.0,171.59,171.55,19.42365763]
["bitfinex","SOLUSD",1746874331495,1.0,171.59,171.51,26.0]
["bitfinex","SOLUSD",1746874331496,1.0,171.59,171.56,19.42365763]
["bitfinex","SOLUSD",1746874331695,1.0,171.59,171.55,19.42365763]
["bitfinex","SOLUSD",1746874331997,1.0,171.59,171.52,26.0]
["bitfinex","SOLUSD",1746874332203,1.0,171.59,171.55,19.42365763]
["bitfinex","SOLUSD",1746874332904,20.42365763,171.59,171.52,26.0]
["bitfinex","SOLUSD",1746874333080,20.42365763,171.59,171.54,19.42365763]
["bitfinex","SOLUSD",1746874333480,1.0,171.59,171.52,26.0]
["bitfinex","SOLUSD",1746874333681,1.0,171.59,171.55,19.42365763]
["bitfinex","SOLUSD",1746874334128,1.0,171.59,171.52,26.0]
["bitfinex","SOLUSD",1746874334335,1.0,171.59,171.55,19.42365763]
["bitfinex","SOLUSD",1746874335038,20.42365763,171.59,171.54,19.42365763]
["bitfinex","SOLUSD",1746874336241,1.0,171.59,171.55,19.42365763]
["bitfinex","SOLUSD",1746874336735,1.0,171.59,171.57,19.42365763]
["bitfinex","SOLUSD",1746874336936,1.0,171.59,171.58,19.42365763]
["bitfinex","SOLUSD",1746874337324,1.0,171.59,171.58,45.42365763]
["bitfinex","SOLUSD",1746874341029,1e-08,171.59,171.58,38.07330649]
["bitfinex","SOLUSD",1746874341239,2.5789,171.68,171.62,26.0]
["bitfinex","SOLUSD",1746874341444,22.00255763,171.68,171.63,19.42365763]
["bitfinex","SOLUSD",1746874341743,22.00255763,171.68,171.62,45.42365763]
["bitfinex","SOLUSD",1746874342127,22.00255763,171.68,171.62,26.0]
["bitfinex","SOLUSD",1746874342328,22.00255763,171.68,171.62,45.42365763]
["bitfinex","SOLUSD",1746874342728,19.42365763,171.67,171.62,45.42365763]
["bitfinex","SOLUSD",1746874343026,19.42365763,171.66,171.62,26.0]
["bitfinex","SOLUSD",1746874343341,19.42365763,171.66,171.61,19.42365763]
["bitfinex","SOLUSD",1746874344720,19.42365763,171.62,171.58,26.0]
["bitfinex","SOLUSD",1746874344937,19.42365763,171.59,171.54,24.9531]
["bitfinex","SOLUSD",1746874345214,19.42365763,171.59,171.54,62.84365763]
["bitfinex","SOLUSD",1746874345422,19.42365763,171.57,171.52,17.42]
["bitfinex","SOLUSD",1746874345633,19.42365763,171.57,171.53,26.0]
["bitfinex","SOLUSD",1746874346156,19.42365763,171.55,171.51,34.84]
["bitfinex","SOLUSD",1746874346361,19.42365763,171.54,171.51,43.42]
["bitfinex","SOLUSD",1746874346521,19.42365763,171.54,171.51,17.42]
["bitfinex","SOLUSD",1746874346865,1.5395,171.6,171.52,26.0]
["bitfinex","SOLUSD",1746874346866,19.42365763,171.55,171.52,26.0]
["bitfinex","SOLUSD",1746874347152,19.42365763,171.56,171.52,26.0]
["bitfinex","SOLUSD",1746874348260,1.5395,171.6,171.53,19.42365763]
["bitfinex","SOLUSD",1746874348430,19.42365763,171.58,171.53,19.42365763]
["bitfinex","SOLUSD",1746874349066,19.42365763,171.57,171.52,45.42365763]
["bitfinex","SOLUSD",1746874351062,6.5384,171.63,171.54,19.42365763]
["bitfinex","SOLUSD",1746874351232,19.42365763,171.61,171.56,19.42365763]
["bitfinex","SOLUSD",1746874351441,19.42365763,171.6,171.55,19.42365763]
["bitfinex","SOLUSD",1746874351840,139.68841458,171.63,171.55,19.42365763]
["bitfinex","SOLUSD",1746874352055,19.42365763,171.6,171.55,19.42365763]
["bitfinex","SOLUSD",1746874352362,19.42365763,171.61,171.55,19.42365763]
["bitfinex","SOLUSD",1746874353233,133.15001458,171.63,171.57,19.42365763]
["bitfinex","SOLUSD",1746874353437,19.42365763,171.62,171.57,19.42365763]
["bitfinex","SOLUSD",1746874353639,19.42365763,171.61,171.56,19.42365763]
["bitfinex","SOLUSD",1746874354461,19.42365763,171.59,171.54,19.42365763]
["bitfinex","SOLUSD",1746874354846,19.42365763,171.6,171.55,19.42365763]
["bitfinex","SOLUSD",1746874355564,19.42365763,171.6,171.52,44.64964886]
["bitfinex","SOLUSD",1746874355858,19.42365763,171.6,171.55,19.42365763]
["bitfinex","SOLUSD",1746874356561,19.42365763,171.59,171.52,44.64964886]
["bitfinex","SOLUSD",1746874356765,19.42365763,171.59,171.54,19.42365763]
["bitfinex","SOLUSD",1746874358453,19.42365763,171.58,171.54,26.0]
["bitfinex","SOLUSD",1746874360068,5.82682671,171.62,171.54,26.0]
["bitfinex","SOLUSD",1746874360243,19.42365763,171.58,171.54,26.0]
["bitfinex","SOLUSD",1746874360568,19.42365763,171.59,171.54,26.0]
["bitfinex","SOLUSD",1746874360771,19.42365763,171.61,171.54,26.0]
["bitfinex","SOLUSD",1746874360943,19.42365763,171.61,171.55,19.42365763]
["bitfinex","SOLUSD",1746874361971,19.42365763,171.6,171.54,26.0]
["bitfinex","SOLUSD",1746874362282,19.42365763,171.59,171.54,45.42365763]
["bitfinex","SOLUSD",1746874362445,19.42365763,171.59,171.54,26.0]
["bitfinex","SOLUSD",1746874362645,19.42365763,171.59,171.54,45.42365763]
["bitfinex","SOLUSD",1746874363166,138.97652917,171.63,171.54,26.0]
["bitfinex","SOLUSD",1746874363376,19.42365763,171.59,171.54,45.42365763]
["bitfinex","SOLUSD",1746874364182,133.15001458,171.63,171.55,19.42365763]
["bitfinex","SOLUSD",1746874364381,19.42365763,171.62,171.57,19.42365763]
["bitfinex","SOLUSD",1746874364771,19.42365763,171.6,171.55,19.42365763]
["bitfinex","SOLUSD",1746874364958,19.42365763,171.61,171.56,19.42365763]
["bitfinex","SOLUSD",1746874365883,19.42365763,171.61,171.54,26.0]
["bitfinex","SOLUSD",1746874366069,19.42365763,171.6,171.55,19.42365763]
["bitfinex","SOLUSD",1746874367194,19.42365763,171.61,171.56,19.42365763]
["bitfinex","SOLUSD",1746874369073,19.42365763,171.61,171.54,26.0]
["bitfinex","SOLUSD",1746874369277,19.42365763,171.61,171.56,19.42365763]
["bitfinex","SOLUSD",1746874369480,19.42365763,171.61,171.54,26.0]
["bitfinex","SOLUSD",1746874369679,19.42365763,171.59,171.54,26.0]
["bitfinex","SOLUSD",1746874369859,19.42365763,171.59,171.54,45.42365763]
["bitfinex","SOLUSD",1746874372185,19.42365763,171.55,171.5,17.4]
["bitfinex","SOLUSD",1746874372483,19.42365763,171.55,171.5,62.82365763]
["bitfinex","SOLUSD",1746874373088,19.42365763,171.56,171.51,19.42365763]
["bitfinex","SOLUSD",1746874373281,19.42365763,171.56,171.5,43.4]
["bitfinex","SOLUSD",1746874373580,19.42365763,171.56,171.51,19.42365763]
["bitfinex","SOLUSD",1746874373776,5.82825789,171.58,171.5,26.0]
["bitfinex","SOLUSD",1746874373777,19.42365763,171.55,171.5,26.0]
["bitfinex","SOLUSD",1746874373986,19.42365763,171.55,171.5,45.42365763]
["bitfinex","SOLUSD",1746874374291,19.42365763,171.56,171.51,19.42365763]
["bitfinex","SOLUSD",1746874374582,133.15001458,171.61,171.51,19.42365763]
["bitfinex","SOLUSD",1746874374782,19.42365763,171.57,171.52,19.42365763]
["bitfinex","SOLUSD",1746874376481,20.42365763,171.57,171.52,19.42365763]
["bitfinex","SOLUSD",1746874376682,19.42365763,171.56,171.5,26.0]
["bitfinex","SOLUSD",1746874376884,19.42365763,171.56,171.51,19.42365763]
["bitfinex","SOLUSD",1746874377088,19.42365763,171.56,171.5,26.0]
["bitfinex","SOLUSD",1746874377262,19.42365763,171.56,171.51,19.42365763]
["bitfinex","SOLUSD",1746874377866,1.0,171.57,171.51,19.42365763]
["bitfinex","SOLUSD",1746874378067,19.42365763,171.56,171.51,19.42365763]
["bitfinex","SOLUSD",1746874378285,19.42365763,171.55,171.5,44.39]
["bitfinex","SOLUSD",1746874378490,19.42365763,171.54,171.5,44.39]
["bitfinex","SOLUSD",1746874378893,19.42365763,171.54,171.5,18.39]
["bitfinex","SOLUSD",1746874379096,19.42365763,171.53,171.5,18.39]
["bitfinex","SOLUSD",1746874379299,1.6519,171.56,171.5,18.39]
["bitfinex","SOLUSD",1746874379300,19.42365763,171.54,171.5,18.39]
["bitfinex","SOLUSD",1746874379501,1.6519,171.56,171.5,37.81365763]
["bitfinex","SOLUSD",1746874379695,19.42365763,171.55,171.5,37.81365763]
["bitfinex","SOLUSD",1746874380207,1.0,171.57,171.52,19.42365763]
["bitfinex","SOLUSD",1746874380380,1.0,171.57,171.54,19.42365763]
["bitfinex","SOLUSD",1746874380783,1.0,171.57,171.55,19.42365763]
["bitfinex","SOLUSD",1746874381004,1.0,171.57,171.56,19.42365763]
["bitfinex","SOLUSD",1746874383295,1.0,171.57,171.55,19.42365763]
["bitfinex","SOLUSD",1746874383476,1.0,171.57,171.51,17.4]
["bitfinex","SOLUSD",1746874383676,19.42365763,171.56,171.51,43.4]
["bitfinex","SOLUSD",1746874383983,19.42365763,171.54,171.51,17.4]
["bitfinex","SOLUSD",1746874384300,19.42365763,171.55,171.5,37.81365763]
["bitfinex","SOLUSD",1746874384796,2.5657,171.57,171.5,37.81365763]
["bitfinex","SOLUSD",1746874384976,19.42365763,171.54,171.5,18.39]
["bitfinex","SOLUSD",1746874385791,8.39450505,171.57,171.5,18.39]
["bitfinex","SOLUSD",1746874386008,19.42365763,171.55,171.5,37.81365763]
["bitfinex","SOLUSD",1746874387105,19.42365763,171.56,171.51,19.42365763]
["bitfinex","SOLUSD",1746874387599,19.42365763,171.54,171.5,18.39]
["bitfinex","SOLUSD",1746874387803,19.42365763,171.55,171.5,37.81365763]
["bitfinex","SOLUSD",1746874388008,2.5657,171.57,171.5,37.81365763]
["bitfinex","SOLUSD",1746874388207,19.42365763,171.55,171.5,37.81365763]
["bitfinex","SOLUSD",1746874390190,19.42365763,171.55,171.5,18.39]
["bitfinex","SOLUSD",1746874390397,19.42365763,171.52,171.5,18.39]
["bitfinex","SOLUSD",1746874390607,138.97890645,171.56,171.5,18.39]
["bitfinex","SOLUSD",1746874390785,19.42365763,171.52,171.5,18.39]
["bitfinex","SOLUSD",1746874392729,19.42365763,171.51,171.5,18.39]
["bitfinex","SOLUSD",1746874395226,133.15001458,171.55,171.5,18.39]
["bitfinex","SOLUSD",1746874395393,138.97925531,171.55,171.5,18.39]
["bitfinex","SOLUSD",1746874395591,19.42365763,171.52,171.5,18.39]
["bitfinex","SOLUSD",1746874395811,138.97925531,171.55,171.5,18.39]
["bitfinex","SOLUSD",1746874396202,19.42365763,171.52,171.5,18.39]
["bitfinex","SOLUSD",1746874396407,138.97925531,171.55,171.5,18.39]
["bitfinex","SOLUSD",1746874396598,19.42365763,171.52,171.5,18.39]
["bitfinex","SOLUSD",1746874396802,19.42365763,171.51,171.5,18.39]
["bitfinex","SOLUSD",1746874397090,138.97926052,171.55,171.5,18.39]
["bitfinex","SOLUSD",1746874397317,19.42365763,171.53,171.5,18.39]
["bitfinex","SOLUSD",1746874398030,19.42365763,171.54,171.5,18.39]
["bitfinex","SOLUSD",1746874399006,152.57367221,171.55,171.5,37.81365763]
["bitfinex","SOLUSD",1746874399613,133.15001458,171.55,171.5,18.39]
["bitfinex","SOLUSD",1746874399804,19.42365763,171.53,171.5,18.39]
["bitfinex","SOLUSD",1746874401025,19.42365763,171.52,171.5,18.39]
["bitfinex","SOLUSD",1746874401822,19.42365763,171.51,171.5,18.39]
["bitfinex","SOLUSD",1746874403408,25.25422144,171.51,171.5,18.39]
["bitfinex","SOLUSD",1746874403836,51.25422144,171.51,171.5,18.39]
["bitfinex","SOLUSD",1746874405617,53.42558889,171.51,171.5,18.39]
["bitfinex","SOLUSD",1746874407042,51.25422144,171.51,171.5,18.39]
["bitfinex","SOLUSD",1746874409852,43.94878986,171.51,171.5,18.39]
["bitfinex","SOLUSD",1746874410628,45.53788986,171.51,171.5,18.39]
["bitfinex","SOLUSD",1746874411033,64.18753872,171.51,171.5,18.39]
["bitfinex","SOLUSD",1746874411846,73.6349385,171.51,171.5,18.39]
["bitfinex","SOLUSD",1746874412655,47.6349385,171.51,171.5,18.39]
["bitfinex","SOLUSD",1746874413650,26.0,171.48,171.38,25.69953241]
["bitfinex","SOLUSD",1746874413855,19.39613241,171.43,171.38,25.69953241]
["bitfinex","SOLUSD",1746874414354,19.39613241,171.44,171.39,19.39613241]
["bitfinex","SOLUSD",1746874414858,5.83192395,171.47,171.4,19.39613241]
["bitfinex","SOLUSD",1746874415031,19.39613241,171.45,171.38,6.3034]
["bitfinex","SOLUSD",1746874415230,134.5,171.46,171.42,19.39613241]
["bitfinex","SOLUSD",1746874415640,134.5,171.46,171.41,19.39613241]
["bitfinex","SOLUSD",1746874416150,153.89613241,171.46,171.41,19.39613241]
["bitfinex","SOLUSD",1746874417145,153.89613241,171.46,171.38,23.7034]
["bitfinex","SOLUSD",1746874417339,19.39613241,171.45,171.4,19.39613241]
["bitfinex","SOLUSD",1746874417646,19.39613241,171.44,171.38,23.7034]
["bitfinex","SOLUSD",1746874417845,19.39613241,171.43,171.38,25.69953241]
["bitfinex","SOLUSD",1746874419657,19.39613241,171.4,171.35,19.1126]
["bitfinex","SOLUSD",1746874419952,19.39613241,171.39,171.35,1.6526]
["bitfinex","SOLUSD",1746874421148,134.5,171.44,171.35,1.6526]
["bitfinex","SOLUSD",1746874421341,19.39613241,171.4,171.35,21.04873241]
["bitfinex","SOLUSD",1746874423850,19.39613241,171.39,171.34,19.39613241]
["bitfinex","SOLUSD",1746874424048,19.39613241,171.4,171.35,19.39613241]
["bitfinex","SOLUSD",1746874424950,136.1261,171.43,171.32,26.0]
["bitfinex","SOLUSD",1746874424951,136.1261,171.43,171.36,19.39613241]
["bitfinex","SOLUSD",1746874425151,134.5,171.43,171.37,19.39613241]
["bitfinex","SOLUSD",1746874425371,19.39613241,171.41,171.36,19.39613241]
["bitfinex","SOLUSD",1746874425867,19.39613241,171.42,171.37,19.39613241]
["bitfinex","SOLUSD",1746874426345,19.39613241,171.41,171.36,19.39613241]
["bitfinex","SOLUSD",1746874426742,19.39613241,171.41,171.33,18.64964886]
["bitfinex","SOLUSD",1746874426963,19.39613241,171.42,171.37,19.39613241]
["bitfinex","SOLUSD",1746874427167,134.5,171.43,171.39,19.39613241]
["bitfinex","SOLUSD",1746874427965,17.4,171.5,171.35,33.6611]
["bitfinex","SOLUSD",1746874427966,134.5,171.49,171.41,19.39613241]
["bitfinex","SOLUSD",1746874428172,19.39613241,171.48,171.43,19.39613241]
["bitfinex","SOLUSD",1746874428476,19.39613241,171.47,171.42,19.39613241]
["bitfinex","SOLUSD",1746874430372,19.39613241,171.46,171.41,19.39613241]
["bitfinex","SOLUSD",1746874430774,19.39613241,171.46,171.38,43.4]
["bitfinex","SOLUSD",1746874430951,19.39613241,171.46,171.41,19.39613241]
["bitfinex","SOLUSD",1746874432471,19.39613241,171.45,171.39,19.39613241]
["bitfinex","SOLUSD",1746874432866,19.39613241,171.45,171.38,26.0]
["bitfinex","SOLUSD",1746874433164,19.39613241,171.45,171.39,19.39613241]
["bitfinex","SOLUSD",1746874433364,19.39613241,171.41,171.35,7.6611]
["bitfinex","SOLUSD",1746874433575,19.39613241,171.41,171.36,19.39613241]
["bitfinex","SOLUSD",1746874433752,12.12648181,171.42,171.37,12.12648181]
["bitfinex","SOLUSD",1746874434476,12.12648181,171.42,171.35,7.6611]
["bitfinex","SOLUSD",1746874434774,12.12648181,171.42,171.37,12.12648181]
["bitfinex","SOLUSD",1746874437094,12.12648181,171.42,171.35,7.6611]
["bitfinex","SOLUSD",1746874437379,12.12648181,171.37,171.32,38.12648181]
["bitfinex","SOLUSD",1746874437581,7.34930683,171.44,171.29,218.3]
["bitfinex","SOLUSD",1746874437582,12.12648181,171.34,171.29,218.3]
["bitfinex","SOLUSD",1746874437778,12.12648181,171.34,171.29,12.12648181]
["bitfinex","SOLUSD",1746874438072,12.12648181,171.33,171.28,38.12648181]
["bitfinex","SOLUSD",1746874438474,12.12648181,171.33,171.28,26.0]
["bitfinex","SOLUSD",1746874438782,12.12648181,171.29,171.26,12.18051281]
["bitfinex","SOLUSD",1746874438977,12.12648181,171.27,171.22,7.9542]
["bitfinex","SOLUSD",1746874439278,140.33675629,171.33,171.23,12.12648181]
["bitfinex","SOLUSD",1746874439467,134.5,171.32,171.23,12.12648181]
["bitfinex","SOLUSD",1746874439780,19.43068091,171.29,171.24,19.43068091]
["bitfinex","SOLUSD",1746874440080,19.43068091,171.31,171.26,19.43068091]
["bitfinex","SOLUSD",1746874440781,153.93068091,171.32,171.27,19.43068091]
["bitfinex","SOLUSD",1746874440977,134.5,171.32,171.27,19.43068091]
["bitfinex","SOLUSD",1746874441161,153.93068091,171.32,171.27,19.43068091]
["bitfinex","SOLUSD",1746874441360,134.5,171.32,171.27,19.43068091]
["bitfinex","SOLUSD",1746874441668,19.43068091,171.31,171.25,45.43068091]
["bitfinex","SOLUSD",1746874441874,19.43068091,171.31,171.26,26.0]
["bitfinex","SOLUSD",1746874442468,134.5,171.32,171.22,7.9542]
["bitfinex","SOLUSD",1746874442469,19.43068091,171.28,171.22,7.9542]
["bitfinex","SOLUSD",1746874442674,19.43068091,171.27,171.22,70.76488091]
["bitfinex","SOLUSD",1746874442861,140.33709367,171.32,171.22,26.0]
["bitfinex","SOLUSD",1746874442862,19.43068091,171.26,171.22,26.0]
["bitfinex","SOLUSD",1746874443178,19.43068091,171.25,171.22,26.0]
["bitfinex","SOLUSD",1746874443376,19.43068091,171.26,171.22,26.0]
["bitfinex","SOLUSD",1746874443966,18.64964886,171.3,171.22,45.43068091]
["bitfinex","SOLUSD",1746874444278,19.43068091,171.27,171.22,45.43068091]
["bitfinex","SOLUSD",1746874445789,19.43068091,171.24,171.19,19.43068091]
["bitfinex","SOLUSD",1746874445981,19.43068091,171.23,171.18,19.43068091]
["bitfinex","SOLUSD",1746874446292,19.43068091,171.2,171.13,25.3987]
["bitfinex","SOLUSD",1746874446475,18.64964886,171.25,171.15,19.43068091]
["bitfinex","SOLUSD",1746874446672,19.43068091,171.2,171.15,19.43068091]
["bitfinex","SOLUSD",1746874446880,18.64964886,171.25,171.13,8.0187]
["bitfinex","SOLUSD",1746874446881,134.5,171.23,171.13,8.0187]
["bitfinex","SOLUSD",1746874447199,19.43068091,171.14,171.07,11.48930653]
["bitfinex","SOLUSD",1746874447370,19.43068091,171.11,171.06,9.09847443]
["bitfinex","SOLUSD",1746874447568,19.43068091,171.09,171.06,9.09847443]
["bitfinex","SOLUSD",1746874447804,26.0,171.16,171.03,19.43068091]
["bitfinex","SOLUSD",1746874447805,19.43068091,171.08,171.03,19.43068091]
["bitfinex","SOLUSD",1746874447961,19.43068091,171.08,171.02,6.5109]
["bitfinex","SOLUSD",1746874448385,19.43068091,171.08,171.03,19.43068091]
["bitfinex","SOLUSD",1746874448579,19.43068091,171.07,171.02,25.94158091]
["bitfinex","SOLUSD",1746874448786,19.43068091,171.07,171.02,19.43068091]
["bitfinex","SOLUSD",1746874449191,18.64964886,171.11,171.02,19.43068091]
["bitfinex","SOLUSD",1746874449499,19.43068091,171.08,171.03,19.43068091]
["bitfinex","SOLUSD",1746874450094,6.3521,171.13,171.01,52.49847443]
["bitfinex","SOLUSD",1746874450408,19.43068091,171.11,171.06,19.43068091]
["bitfinex","SOLUSD",1746874451803,6.3414,171.17,171.1,19.43068091]
["bitfinex","SOLUSD",1746874451973,19.43068091,171.14,171.07,17.4]
["bitfinex","SOLUSD",1746874452171,19.43068091,171.13,171.07,17.4]
["bitfinex","SOLUSD",1746874452373,19.43068091,171.13,171.08,19.43068091]
["bitfinex","SOLUSD",1746874453082,19.43068091,171.15,171.11,19.43068091]
["bitfinex","SOLUSD",1746874453273,19.43068091,171.17,171.12,19.43068091]
["bitfinex","SOLUSD",1746874453795,19.43068091,171.13,171.07,19.43068091]
["bitfinex","SOLUSD",1746874453964,19.43068091,171.13,171.05,17.4]
["bitfinex","SOLUSD",1746874454175,134.5,171.17,171.11,19.43068091]
["bitfinex","SOLUSD",1746874454591,19.43068091,171.15,171.08,26.0]
["bitfinex","SOLUSD",1746874455204,19.43068091,171.15,171.1,19.43068091]
["bitfinex","SOLUSD",1746874455983,134.5,171.17,171.12,19.43068091]
["bitfinex","SOLUSD",1746874456183,134.5,171.17,171.14,19.43068091]
["bitfinex","SOLUSD",1746874456415,134.5,171.17,171.15,19.43068091]
["bitfinex","SOLUSD",1746874456703,19.43068091,171.18,171.13,19.43068091]
["bitfinex","SOLUSD",1746874457400,19.43068091,171.14,171.09,19.43068091]
["bitfinex","SOLUSD",1746874457590,45.43068091,171.18,171.06,26.0]
["bitfinex","SOLUSD",1746874457591,19.43068091,171.12,171.06,26.0]
["bitfinex","SOLUSD",1746874457798,19.43068091,171.12,171.07,19.43068091]
["bitfinex","SOLUSD",1746874458006,19.43068091,171.13,171.09,19.43068091]
["bitfinex","SOLUSD",1746874458197,19.43068091,171.15,171.1,19.43068091]
["bitfinex","SOLUSD",1746874458387,19.43068091,171.14,171.05,43.42]
["bitfinex","SOLUSD",1746874458596,26.0,171.12,171.0,1.5078]
["bitfinex","SOLUSD",1746874459103,134.5,171.11,171.02,19.43068091]
["bitfinex","SOLUSD",1746874459306,134.5,171.11,171.03,19.43068091]
["bitfinex","SOLUSD",1746874459610,134.5,171.11,171.04,19.43068091]
["bitfinex","SOLUSD",1746874459913,134.5,171.1,171.05,19.43068091]
["bitfinex","SOLUSD",1746874460209,19.43068091,171.09,171.01,26.0]
["bitfinex","SOLUSD",1746874460415,19.43068091,171.09,171.05,19.43068091]
["bitfinex","SOLUSD",1746874461008,134.5,171.1,171.03,26.0]
["bitfinex","SOLUSD",1746874461218,19.43068091,171.09,171.05,19.43068091]
["bitfinex","SOLUSD",1746874461393,134.5,171.1,171.06,19.43068091]
["bitfinex","SOLUSD",1746874461718,134.5,171.1,171.03,26.0]
["bitfinex","SOLUSD",1746874462102,134.5,171.1,171.06,19.43068091]
["bitfinex","SOLUSD",1746874462492,134.5,171.1,171.03,26.0]
["bitfinex","SOLUSD",1746874463126,134.5,171.1,171.06,19.43068091]
["bitfinex","SOLUSD",1746874463293,134.5,171.1,171.09,19.43068091]
["bitfinex","SOLUSD",1746874463493,19.43068091,171.14,171.09,19.43068091]
["bitfinex","SOLUSD",1746874463705,160.5,171.17,171.04,18.64964886]
["bitfinex","SOLUSD",1746874463923,19.43068091,171.15,171.1,19.43068091]
["bitfinex","SOLUSD",1746874464397,134.5,171.16,171.1,19.43068091]
["bitfinex","SOLUSD",1746874464593,134.5,171.16,171.04,18.64964886]
["bitfinex","SOLUSD",1746874464801,153.93068091,171.15,171.1,19.43068091]
["bitfinex","SOLUSD",1746874465125,134.5,171.15,171.11,19.43068091]
["bitfinex","SOLUSD",1746874465308,134.5,171.15,171.12,19.43068091]
["bitfinex","SOLUSD",1746874465635,134.5,171.15,171.11,19.43068091]
["bitfinex","SOLUSD",1746874465994,134.5,171.15,171.07,26.0]
["bitfinex","SOLUSD",1746874466208,134.5,171.15,171.12,19.43068091]
["bitfinex","SOLUSD",1746874466404,134.5,171.15,171.11,19.43068091]
["bitfinex","SOLUSD",1746874466612,153.93068091,171.15,171.1,19.43068091]
["bitfinex","SOLUSD",1746874467806,1.6518,171.18,171.13,19.43068091]
["bitfinex","SOLUSD",1746874468009,19.43068091,171.14,171.08,6.4221]
["bitfinex","SOLUSD",1746874468212,1.6518,171.18,171.12,19.43068091]
["bitfinex","SOLUSD",1746874468418,19.43068091,171.17,171.12,19.43068091]
["bitfinex","SOLUSD",1746874469336,21.08248091,171.18,171.13,19.43068091]
["bitfinex","SOLUSD",1746874469508,19.43068091,171.18,171.13,19.43068091]
["bitfinex","SOLUSD",1746874469942,19.43068091,171.18,171.09,21.09618091]
["bitfinex","SOLUSD",1746874470238,19.43068091,171.18,171.13,19.43068091]
["bitfinex","SOLUSD",1746874470824,134.5,171.2,171.13,19.43068091]
["bitfinex","SOLUSD",1746874471025,134.5,171.19,171.14,19.43068091]
["bitfinex","SOLUSD",1746874471234,134.5,171.19,171.12,26.0]
["bitfinex","SOLUSD",1746874471425,153.93068091,171.19,171.14,19.43068091]
["bitfinex","SOLUSD",1746874471601,134.5,171.19,171.14,19.43068091]
["bitfinex","SOLUSD",1746874471808,134.5,171.19,171.16,19.43068091]
["bitfinex","SOLUSD",1746874473032,134.5,171.19,171.15,19.43068091]
["bitfinex","SOLUSD",1746874473615,134.5,171.19,171.12,26.0]
["bitfinex","SOLUSD",1746874473815,134.5,171.19,171.15,19.43068091]
["bitfinex","SOLUSD",1746874474305,134.5,171.19,171.16,19.43068091]
["bitfinex","SOLUSD",1746874474738,134.5,171.19,171.12,26.0]
["bitfinex","SOLUSD",1746874474739,134.5,171.19,171.15,19.43068091]
["bitfinex","SOLUSD",1746874476317,134.5,171.19,171.17,19.43068091]
["bitfinex","SOLUSD",1746874476525,19.43068091,171.22,171.17,19.43068091]
["bitfinex","SOLUSD",1746874477327,160.5,171.25,171.18,19.43068091]
["bitfinex","SOLUSD",1746874477633,134.5,171.25,171.2,19.43068091]
["bitfinex","SOLUSD",1746874477823,19.43068091,171.23,171.18,19.43068091]
["bitfinex","SOLUSD",1746874478532,19.43068091,171.2,171.14,44.54]
["bitfinex","SOLUSD",1746874478739,19.43068091,171.2,171.16,19.43068091]
["bitfinex","SOLUSD",1746874479342,19.43068091,171.2,171.14,44.54]
["bitfinex","SOLUSD",1746874479513,19.43068091,171.2,171.15,19.43068091]
["bitfinex","SOLUSD",1746874479713,19.43068091,171.19,171.15,19.43068091]
["bitfinex","SOLUSD",1746874480135,19.43068091,171.2,171.15,19.43068091]
["bitfinex","SOLUSD",1746874480336,160.5,171.25,171.14,44.54]
["bitfinex","SOLUSD",1746874480337,134.5,171.25,171.18,19.43068091]
["bitfinex","SOLUSD",1746874480543,19.43068091,171.23,171.19,19.43068091]
["bitfinex","SOLUSD",1746874480849,19.43068091,171.22,171.17,19.43068091]
["bitfinex","SOLUSD",1746874481134,134.5,171.25,171.17,19.43068091]
["bitfinex","SOLUSD",1746874481309,19.43068091,171.22,171.17,19.43068091]
["bitfinex","SOLUSD",1746874482243,19.43068091,171.23,171.18,19.43068091]
["bitfinex","SOLUSD",1746874483127,19.43068091,171.22,171.14,44.54]
["bitfinex","SOLUSD",1746874483335,134.5,171.25,171.17,19.43068091]
["bitfinex","SOLUSD",1746874483724,19.43068091,171.22,171.17,19.43068091]
["bitfinex","SOLUSD",1746874483930,19.43068091,171.23,171.18,19.43068091]
["bitfinex","SOLUSD",1746874484452,19.43068091,171.23,171.14,44.54]
["bitfinex","SOLUSD",1746874484630,134.5,171.25,171.14,44.54]
["bitfinex","SOLUSD",1746874484631,19.43068091,171.22,171.14,44.54]
["bitfinex","SOLUSD",1746874484829,19.43068091,171.22,171.17,19.43068091]
["bitfinex","SOLUSD",1746874485646,19.43068091,171.23,171.18,19.43068091]
["bitfinex","SOLUSD",1746874485843,134.5,171.25,171.18,19.43068091]
["bitfinex","SOLUSD",1746874486043,19.43068091,171.23,171.18,19.43068091]
["bitfinex","SOLUSD",1746874487964,134.5,171.25,171.18,19.43068091]
["bitfinex","SOLUSD",1746874488150,134.5,171.25,171.21,19.43068091]
["bitfinex","SOLUSD",1746874488455,153.93068091,171.25,171.2,19.43068091]
["bitfinex","SOLUSD",1746874489251,19.43068091,171.24,171.18,19.43068091]
["bitfinex","SOLUSD",1746874489430,19.43068091,171.24,171.17,26.0]
["bitfinex","SOLUSD",1746874489431,19.43068091,171.21,171.16,19.43068091]
["bitfinex","SOLUSD",1746874490248,19.43068091,171.17,171.09,1.6655]
["bitfinex","SOLUSD",1746874490460,19.43068091,171.12,171.06,18.36]
["bitfinex","SOLUSD",1746874490652,19.43068091,171.11,171.06,36.74]
["bitfinex","SOLUSD",1746874490862,19.43068091,171.12,171.07,19.43068091]
["bitfinex","SOLUSD",1746874491955,19.43068091,171.12,171.06,36.74]
["bitfinex","SOLUSD",1746874492355,134.5,171.16,171.07,19.43068091]
["bitfinex","SOLUSD",1746874492561,134.5,171.15,171.07,19.43068091]
["bitfinex","SOLUSD",1746874492859,19.43068091,171.12,171.07,19.43068091]
["bitfinex","SOLUSD",1746874493472,19.43068091,171.12,171.06,18.36]
["bitfinex","SOLUSD",1746874493762,19.43068091,171.12,171.07,19.43068091]
["bitfinex","SOLUSD",1746874495562,19.43068091,171.12,171.06,18.36]
["bitfinex","SOLUSD",1746874495751,134.5,171.15,171.06,37.79068091]
["bitfinex","SOLUSD",1746874495752,19.43068091,171.11,171.06,37.79068091]
["bitfinex","SOLUSD",1746874495955,19.43068091,171.09,171.01,1.6486]
["bitfinex","SOLUSD",1746874496149,19.43068091,171.08,171.04,19.43068091]
["bitfinex","SOLUSD",1746874496351,19.43068091,171.09,171.01,27.6486]
["bitfinex","SOLUSD",1746874496551,19.43068091,171.08,171.01,46.1286]
["bitfinex","SOLUSD",1746874497161,19.43068091,171.08,171.04,19.43068091]
["bitfinex","SOLUSD",1746874497558,1.6597,171.12,171.04,19.43068091]
["bitfinex","SOLUSD",1746874497865,19.43068091,171.09,171.04,19.43068091]
["bitfinex","SOLUSD",1746874498161,19.43068091,171.09,171.05,19.43068091]
["bitfinex","SOLUSD",1746874498361,19.43068091,171.1,171.05,19.43068091]
["bitfinex","SOLUSD",1746874498551,153.93068091,171.11,171.06,19.43068091]
["bitfinex","SOLUSD",1746874499038,153.93068091,171.11,171.01,27.6486]
["bitfinex","SOLUSD",1746874499237,153.93068091,171.11,171.06,19.43068091]
["bitfinex","SOLUSD",1746874499765,134.5,171.11,171.07,19.43068091]
["bitfinex","SOLUSD",1746874499979,134.5,171.11,171.08,19.43068091]
["bitfinex","SOLUSD",1746874500879,1.0,171.11,171.1,19.43068091]
["bitfinex","SOLUSD",1746874501935,134.5,171.16,171.1,19.43068091]
["bitfinex","SOLUSD",1746874502142,134.5,171.16,171.14,19.43068091]
["bitfinex","SOLUSD",1746874502572,134.5,171.16,171.09,19.43068091]
["bitfinex","SOLUSD",1746874502753,134.5,171.16,171.14,19.43068091]
["bitfinex","SOLUSD",1746874503761,134.5,171.16,171.09,19.43068091]
["bitfinex","SOLUSD",1746874504069,134.5,171.16,171.14,19.43068091]
["bitfinex","SOLUSD",1746874504258,134.5,171.16,171.1,26.0]
["bitfinex","SOLUSD",1746874504461,134.5,171.16,171.14,19.43068091]
["bitfinex","SOLUSD",1746874504660,134.5,171.16,171.1,44.48]
["bitfinex","SOLUSD",1746874504865,134.5,171.16,171.14,19.43068091]
["bitfinex","SOLUSD",1746874505483,134.5,171.16,171.1,44.48]
["bitfinex","SOLUSD",1746874505645,134.5,171.16,171.12,19.43068091]
["bitfinex","SOLUSD",1746874506557,134.5,171.16,171.1,26.0]
["bitfinex","SOLUSD",1746874506777,153.93068091,171.16,171.11,19.43068091]
["bitfinex","SOLUSD",1746874507904,19.43068091,171.15,171.08,27.6379]
["bitfinex","SOLUSD",1746874508197,19.43068091,171.14,171.1,19.43068091]
["bitfinex","SOLUSD",1746874508396,19.43068091,171.14,171.07,6.2774]
["bitfinex","SOLUSD",1746874508397,19.43068091,171.15,171.11,19.43068091]
["bitfinex","SOLUSD",1746874509298,153.93068091,171.16,171.11,19.43068091]
["bitfinex","SOLUSD",1746874512492,19.43068091,171.14,171.06,26.0]
["bitfinex","SOLUSD",1746874512702,134.5,171.16,171.07,19.43068091]
["bitfinex","SOLUSD",1746874512703,19.43068091,171.12,171.07,19.43068091]
["bitfinex","SOLUSD",1746874512878,134.5,171.16,171.07,19.43068091]
["bitfinex","SOLUSD",1746874513077,134.5,171.16,171.08,19.43068091]
["bitfinex","SOLUSD",1746874513283,19.43068091,171.13,171.08,19.43068091]
["bitfinex","SOLUSD",1746874513692,134.5,171.16,171.08,19.43068091]
["bitfinex","SOLUSD",1746874513996,19.43068091,171.13,171.08,19.43068091]
["bitfinex","SOLUSD",1746874514713,153.93068091,171.16,171.11,19.43068091]
["bitfinex","SOLUSD",1746874515417,134.5,171.16,171.12,19.43068091]
["bitfinex","SOLUSD",1746874515596,153.93068091,171.16,171.12,19.43068091]
["bitfinex","SOLUSD",1746874516300,134.5,171.16,171.13,19.43068091]
["bitfinex","SOLUSD",1746874516812,134.5,171.16,171.14,19.43068091]
["bitfinex","SOLUSD",1746874517120,19.43068091,171.19,171.15,19.43068091]
["bitfinex","SOLUSD",1746874517494,19.43068091,171.19,171.14,19.43068091]
["bitfinex","SOLUSD",1746874518123,160.5,171.2,171.14,19.43068091]
["bitfinex","SOLUSD",1746874518297,19.43068091,171.19,171.14,19.43068091]
["bitfinex","SOLUSD",1746874519725,153.93068091,171.2,171.15,19.43068091]
["bitfinex","SOLUSD",1746874519928,134.5,171.2,171.16,19.43068091]
["bitfinex","SOLUSD",1746874521015,134.5,171.2,171.11,1.6332]
["bitfinex","SOLUSD",1746874521216,134.5,171.2,171.17,19.43068091]
["bitfinex","SOLUSD",1746874522405,19.43068091,171.18,171.12,26.0]
["bitfinex","SOLUSD",1746874522631,134.5,171.2,171.13,19.43068091]
["bitfinex","SOLUSD",1746874522796,19.43068091,171.18,171.13,19.43068091]
["bitfinex","SOLUSD",1746874523001,19.43068091,171.18,171.14,19.43068091]
["bitfinex","SOLUSD",1746874524615,19.43068091,171.16,171.11,19.43068091]
["bitfinex","SOLUSD",1746874525005,5.84179192,171.19,171.12,19.43068091]
["bitfinex","SOLUSD",1746874525206,19.43068091,171.16,171.12,19.43068091]
["bitfinex","SOLUSD",1746874525424,5.84179192,171.19,171.12,19.43068091]
["bitfinex","SOLUSD",1746874525724,140.34121044,171.2,171.13,19.43068091]
["bitfinex","SOLUSD",1746874525906,19.43068091,171.17,171.13,19.43068091]
["bitfinex","SOLUSD",1746874526106,19.43068091,171.17,171.12,19.43068091]
["bitfinex","SOLUSD",1746874526306,19.43068091,171.16,171.11,19.43068091]
["bitfinex","SOLUSD",1746874526833,5.84182602,171.18,171.07,19.43068091]
["bitfinex","SOLUSD",1746874526834,19.43068091,171.12,171.07,19.43068091]
["bitfinex","SOLUSD",1746874528007,19.43068091,171.13,171.08,19.43068091]
["bitfinex","SOLUSD",1746874529423,19.43068091,171.13,171.09,19.43068091]
["bitfinex","SOLUSD",1746874530303,5.84294782,171.15,171.09,19.43068091]
["bitfinex","SOLUSD",1746874530506,19.43068091,171.15,171.1,19.43068091]
["bitfinex","SOLUSD",1746874531441,19.43068091,171.11,171.05,1.6332]
["bitfinex","SOLUSD",1746874531725,26.0,171.11,171.02,19.43068091]
["bitfinex","SOLUSD",1746874531930,19.43068091,171.07,171.02,19.43068091]
["bitfinex","SOLUSD",1746874532104,134.5,171.1,171.01,1.6382]
["bitfinex","SOLUSD",1746874532304,19.43068091,171.07,171.02,19.43068091]
["bitfinex","SOLUSD",1746874532702,134.5,171.1,171.02,19.43068091]
["bitfinex","SOLUSD",1746874533036,19.43068091,171.07,171.02,19.43068091]
["bitfinex","SOLUSD",1746874533723,19.43068091,171.07,170.97,6.346]
["bitfinex","SOLUSD",1746874533724,19.43068091,171.03,170.97,6.346]
["bitfinex","SOLUSD",1746874533900,19.43068091,171.01,170.97,19.43068091]
["bitfinex","SOLUSD",1746874534099,19.43068091,171.0,170.96,1.6309]
["bitfinex","SOLUSD",1746874534296,19.43068091,171.0,170.95,19.43068091]
["bitfinex","SOLUSD",1746874534614,19.43068091,171.01,170.96,19.43068091]
["bitfinex","SOLUSD",1746874534826,5.84590202,171.06,170.94,44.42]
["bitfinex","SOLUSD",1746874535003,19.43068091,171.02,170.97,19.43068091]
["bitfinex","SOLUSD",1746874535331,19.43068091,171.01,170.97,19.43068091]
["bitfinex","SOLUSD",1746874535909,19.43068091,171.01,170.94,44.42]
["bitfinex","SOLUSD",1746874536320,19.43068091,171.01,170.97,19.43068091]
["bitfinex","SOLUSD",1746874537428,19.43068091,171.01,170.94,26.0]
["bitfinex","SOLUSD",1746874537627,19.43068091,171.02,170.94,26.0]
["bitfinex","SOLUSD",1746874537935,19.43068091,171.01,170.97,19.43068091]
["bitfinex","SOLUSD",1746874538733,19.43068091,171.01,170.94,26.0]
["bitfinex","SOLUSD",1746874539136,19.43068091,170.99,170.94,45.43068091]
["bitfinex","SOLUSD",1746874539922,19.43068091,170.99,170.94,26.0]
["bitfinex","SOLUSD",1746874540125,19.43068091,170.99,170.92,19.7509]
["bitfinex","SOLUSD",1746874540318,5.84766241,171.01,170.94,19.43068091]
["bitfinex","SOLUSD",1746874540547,19.43068091,170.99,170.94,19.43068091]
["bitfinex","SOLUSD",1746874540829,26.0,170.93,170.84,4.65449562]
["bitfinex","SOLUSD",1746874541009,5.85069038,170.92,170.84,4.65449562]
["bitfinex","SOLUSD",1746874541215,5.85069038,170.92,170.81,1.5292]
["bitfinex","SOLUSD",1746874541611,19.43068091,170.9,170.81,1.5292]
["bitfinex","SOLUSD",1746874541807,5.85069038,170.92,170.84,19.43068091]
["bitfinex","SOLUSD",1746874542154,5.85069038,170.92,170.81,1.5292]
["bitfinex","SOLUSD",1746874542314,19.43068091,170.9,170.81,1.5292]
["bitfinex","SOLUSD",1746874542509,19.43068091,170.89,170.81,1.5292]
["bitfinex","SOLUSD",1746874542716,19.43068091,170.85,170.77,9.13551857]
["bitfinex","SOLUSD",1746874542925,19.43068091,170.84,170.79,19.43068091]
["bitfinex","SOLUSD",1746874543113,5.85199659,170.89,170.79,19.43068091]
["bitfinex","SOLUSD",1746874543431,19.43068091,170.84,170.78,26.0]
["bitfinex","SOLUSD",1746874543735,19.43068091,170.84,170.79,19.43068091]
["bitfinex","SOLUSD",1746874543945,19.43068091,170.84,170.78,26.0]
["bitfinex","SOLUSD",1746874544149,18.64964886,170.88,170.79,26.0]
["bitfinex","SOLUSD",1746874544351,18.64964886,170.88,170.65,9.13551857]
["bitfinex","SOLUSD",1746874544352,18.64964886,170.86,170.72,21.26]
["bitfinex","SOLUSD",1746874544552,18.64964886,170.86,170.77,19.43068091]
["bitfinex","SOLUSD",1746874544553,19.43068091,170.82,170.77,19.43068091]
["bitfinex","SOLUSD",1746874544968,18.64964886,170.86,170.78,19.43068091]
["bitfinex","SOLUSD",1746874545264,26.0,170.87,170.76,26.0]
["bitfinex","SOLUSD",1746874545265,19.43068091,170.84,170.76,26.0]
["bitfinex","SOLUSD",1746874545427,19.43068091,170.86,170.76,26.0]
["bitfinex","SOLUSD",1746874545629,19.43068091,170.87,170.82,19.43068091]
["bitfinex","SOLUSD",1746874545848,19.43068091,170.88,170.83,19.43068091]
["bitfinex","SOLUSD",1746874546250,19.43068091,170.89,170.84,19.43068091]
["bitfinex","SOLUSD",1746874546459,18.64964886,170.92,170.85,19.43068091]
["bitfinex","SOLUSD",1746874546762,19.43068091,170.91,170.8,47.24]
["bitfinex","SOLUSD",1746874546934,19.43068091,170.87,170.8,47.24]
["bitfinex","SOLUSD",1746874547130,19.43068091,170.86,170.8,47.24]
["bitfinex","SOLUSD",1746874547366,19.43068091,170.86,170.8,21.24]
["bitfinex","SOLUSD",1746874547534,19.43068091,170.85,170.8,21.24]
["bitfinex","SOLUSD",1746874547736,19.43068091,170.85,170.81,19.43068091]
["bitfinex","SOLUSD",1746874547958,44.64964886,170.9,170.81,19.43068091]
["bitfinex","SOLUSD",1746874548156,19.43068091,170.85,170.72,28.0186]
["bitfinex","SOLUSD",1746874548328,18.64964886,170.9,170.79,19.43068091]
["bitfinex","SOLUSD",1746874548531,18.64964886,170.9,170.78,26.0]
["bitfinex","SOLUSD",1746874548873,19.43068091,170.86,170.78,26.0]
["bitfinex","SOLUSD",1746874549352,19.43068091,170.87,170.82,19.43068091]
["bitfinex","SOLUSD",1746874549561,19.43068091,170.86,170.82,19.43068091]
["bitfinex","SOLUSD",1746874549775,19.43068091,170.86,170.78,26.0]
["bitfinex","SOLUSD",1746874549930,19.43068091,170.87,170.82,19.43068091]
["bitfinex","SOLUSD",1746874550135,19.43068091,170.87,170.78,26.0]
["bitfinex","SOLUSD",1746874550438,19.43068091,170.86,170.78,26.0]
["bitfinex","SOLUSD",1746874550634,44.64964886,170.9,170.82,19.43068091]
["bitfinex","SOLUSD",1746874550943,2.92363972,170.91,170.84,19.43068091]
["bitfinex","SOLUSD",1746874551142,19.43068091,170.9,170.85,19.43068091]
["bitfinex","SOLUSD",1746874551363,18.64964886,170.93,170.85,19.43068091]
["bitfinex","SOLUSD",1746874551658,19.43068091,170.89,170.84,19.43068091]
["bitfinex","SOLUSD",1746874551862,19.43068091,170.89,170.82,26.0]
["bitfinex","SOLUSD",1746874551863,134.5,170.92,170.85,19.43068091]
["bitfinex","SOLUSD",1746874552066,19.43068091,170.9,170.85,19.43068091]
["bitfinex","SOLUSD",1746874552247,134.5,170.92,170.82,26.0]
["bitfinex","SOLUSD",1746874552457,134.5,170.92,170.86,19.43068091]
["bitfinex","SOLUSD",1746874552647,134.5,170.95,170.9,19.43068091]
["bitfinex","SOLUSD",1746874552839,19.43068091,170.94,170.89,19.43068091]
["bitfinex","SOLUSD",1746874553569,134.5,170.95,170.89,19.43068091]
["bitfinex","SOLUSD",1746874553867,19.43068091,170.94,170.86,26.0]
["bitfinex","SOLUSD",1746874554071,134.5,170.95,170.86,26.0]
["bitfinex","SOLUSD",1746874554250,134.5,170.95,170.91,19.43068091]
["bitfinex","SOLUSD",1746874554871,153.93068091,170.95,170.86,26.0]
["bitfinex","SOLUSD",1746874555074,134.5,170.95,170.9,19.43068091]
["bitfinex","SOLUSD",1746874555288,153.93068091,170.95,170.9,19.43068091]
["bitfinex","SOLUSD",1746874555765,19.43068091,170.94,170.89,19.43068091]
["bitfinex","SOLUSD",1746874555961,140.34969153,170.95,170.86,45.43068091]
["bitfinex","SOLUSD",1746874556167,19.43068091,170.91,170.86,67.55068091]
["bitfinex","SOLUSD",1746874556551,19.43068091,170.92,170.87,19.43068091]
["bitfinex","SOLUSD",1746874557054,19.43068091,170.89,170.81,6.5319]
["bitfinex","SOLUSD",1746874557254,19.43068091,170.89,170.84,19.43068091]
["bitfinex","SOLUSD",1746874557849,19.43068091,170.9,170.85,19.43068091]
["bitfinex","SOLUSD",1746874558160,19.43068091,170.89,170.84,19.43068091]
["bitfinex","SOLUSD",1746874558692,26.0,170.96,170.81,6.5319]
["bitfinex","SOLUSD",1746874558693,19.43068091,170.88,170.81,6.5319]
["bitfinex","SOLUSD",1746874558972,19.43068091,170.85,170.79,1.5856]
["bitfinex","SOLUSD",1746874559280,19.43068091,170.86,170.82,19.43068091]
["bitfinex","SOLUSD",1746874559491,19.43068091,170.86,170.81,19.43068091]
["bitfinex","SOLUSD",1746874559697,19.43068091,170.86,170.8,26.0]
["bitfinex","SOLUSD",1746874559997,19.43068091,170.86,170.81,19.43068091]
["bitfinex","SOLUSD",1746874560486,24.50109158,170.9,170.81,19.43068091]
["bitfinex","SOLUSD",1746874560689,19.43068091,170.86,170.81,19.43068091]
["bitfinex","SOLUSD",1746874561304,19.43068091,170.83,170.7,6.6499]
["bitfinex","SOLUSD",1746874561489,19.43068091,170.82,170.73,38.08032977]
["bitfinex","SOLUSD",1746874561693,19.43068091,170.83,170.78,19.43068091]
["bitfinex","SOLUSD",1746874561990,19.43068091,170.84,170.79,19.43068091]
["bitfinex","SOLUSD",1746874562203,8.1617,170.87,170.79,19.43068091]
["bitfinex","SOLUSD",1746874562406,134.5,170.86,170.83,19.43068091]
["bitfinex","SOLUSD",1746874562982,135.5,170.86,170.85,19.43068091]
["bitfinex","SOLUSD",1746874563697,135.5,170.86,170.8,53.9172]
["bitfinex","SOLUSD",1746874563898,135.5,170.86,170.85,19.43068091]
["bitfinex","SOLUSD",1746874564404,135.5,170.86,170.82,19.43068091]
["bitfinex","SOLUSD",1746874564607,135.5,170.86,170.85,19.43068091]
["bitfinex","SOLUSD",1746874566503,135.5,170.86,170.8,32.0372]
["bitfinex","SOLUSD",1746874566694,135.5,170.86,170.83,19.43068091]
["bitfinex","SOLUSD",1746874566901,135.5,170.86,170.84,19.43068091]
["bitfinex","SOLUSD",1746874567316,135.5,170.86,170.83,19.43068091]
["bitfinex","SOLUSD",1746874567508,1.0,170.86,170.83,19.43068091]
["bitfinex","SOLUSD",1746874568418,19.43068091,170.85,170.78,21.64]
["bitfinex","SOLUSD",1746874568600,1.0,170.86,170.8,19.43068091]
["bitfinex","SOLUSD",1746874568799,19.43068091,170.85,170.8,19.43068091]
["bitfinex","SOLUSD",1746874569224,19.43068091,170.85,170.78,26.0]
["bitfinex","SOLUSD",1746874569417,19.43068091,170.84,170.77,21.6]
["bitfinex","SOLUSD",1746874569723,19.43068091,170.84,170.79,19.43068091]
["bitfinex","SOLUSD",1746874569926,19.43068091,170.83,170.76,32.0372]
["bitfinex","SOLUSD",1746874570105,134.5,170.85,170.76,19.43068091]
["bitfinex","SOLUSD",1746874570106,19.43068091,170.81,170.76,19.43068091]
["bitfinex","SOLUSD",1746874570301,19.43068091,170.82,170.77,19.43068091]
["bitfinex","SOLUSD",1746874571116,134.5,170.85,170.8,19.43068091]
["bitfinex","SOLUSD",1746874571323,19.43068091,170.81,170.75,19.43068091]
["bitfinex","SOLUSD",1746874571522,19.43068091,170.8,170.73,21.7]
["bitfinex","SOLUSD",1746874571726,26.0,170.84,170.73,41.13068091]
["bitfinex","SOLUSD",1746874571895,19.43068091,170.82,170.77,19.43068091]
["bitfinex","SOLUSD",1746874572099,26.0,170.84,170.77,19.43068091]
["bitfinex","SOLUSD",1746874572301,19.43068091,170.81,170.73,21.7]
["bitfinex","SOLUSD",1746874572602,19.43068091,170.8,170.75,19.43068091]
["bitfinex","SOLUSD",1746874572917,19.43068091,170.78,170.7,6.458]
["bitfinex","SOLUSD",1746874573118,19.43068091,170.77,170.69,21.64]
["bitfinex","SOLUSD",1746874573425,19.43068091,170.77,170.72,19.43068091]
["bitfinex","SOLUSD",1746874573730,19.43068091,170.73,170.65,4.73474684]
["bitfinex","SOLUSD",1746874573905,19.43068091,170.73,170.63,21.62]
["bitfinex","SOLUSD",1746874574108,19.43068091,170.73,170.68,19.43068091]
["bitfinex","SOLUSD",1746874574450,19.43068091,170.73,170.65,26.0]
["bitfinex","SOLUSD",1746874574451,134.5,170.76,170.7,19.43068091]
["bitfinex","SOLUSD",1746874574631,134.5,170.76,170.67,26.0]
["bitfinex","SOLUSD",1746874574632,19.43068091,170.75,170.71,19.43068091]
["bitfinex","SOLUSD",1746874574945,153.93068091,170.76,170.71,19.43068091]
["bitfinex","SOLUSD",1746874575249,134.5,170.76,170.67,26.0]
["bitfinex","SOLUSD",1746874575626,134.5,170.76,170.72,19.43068091]
["bitfinex","SOLUSD",1746874577556,134.5,170.76,170.67,26.0]
["bitfinex","SOLUSD",1746874577722,134.5,170.76,170.72,19.43068091]
["bitfinex","SOLUSD",1746874579048,153.93068091,170.8,170.71,26.0]
["bitfinex","SOLUSD",1746874579252,19.43068091,170.79,170.71,47.4]
["bitfinex","SOLUSD",1746874579459,134.5,170.8,170.74,19.43068091]
["bitfinex","SOLUSD",1746874579642,19.43068091,170.79,170.74,19.43068091]
["bitfinex","SOLUSD",1746874580330,134.5,170.8,170.75,19.43068091]
["bitfinex","SOLUSD",1746874580536,134.5,170.8,170.71,47.4]
["bitfinex","SOLUSD",1746874580738,134.5,170.8,170.76,19.43068091]
["bitfinex","SOLUSD",1746874580942,26.0,170.84,170.78,19.43068091]
["bitfinex","SOLUSD",1746874580943,134.5,170.84,170.78,19.43068091]
["bitfinex","SOLUSD",1746874581139,134.5,170.84,170.79,19.43068091]
["bitfinex","SOLUSD",1746874581445,134.5,170.84,170.8,19.43068091]
["bitfinex","SOLUSD",1746874581751,134.5,170.84,170.81,19.43068091]
["bitfinex","SOLUSD",1746874582050,134.5,170.84,170.8,19.43068091]
["bitfinex","SOLUSD",1746874582437,134.5,170.84,170.81,19.43068091]
["bitfinex","SOLUSD",1746874582748,153.93068091,170.84,170.74,26.0]
["bitfinex","SOLUSD",1746874582951,19.43068091,170.82,170.77,21.28]
["bitfinex","SOLUSD",1746874583138,19.43068091,170.82,170.77,40.71068091]
["bitfinex","SOLUSD",1746874583335,19.43068091,170.8,170.75,19.43068091]
["bitfinex","SOLUSD",1746874583741,19.43068091,170.81,170.76,19.43068091]
["bitfinex","SOLUSD",1746874584448,19.43068091,170.79,170.73,26.0]
["bitfinex","SOLUSD",1746874584653,19.43068091,170.79,170.74,19.43068091]
["bitfinex","SOLUSD",1746874585030,134.5,170.8,170.73,26.0]
["bitfinex","SOLUSD",1746874585233,19.43068091,170.79,170.74,19.43068091]
["bitfinex","SOLUSD",1746874587252,134.5,170.8,170.75,19.43068091]
["bitfinex","SOLUSD",1746874587452,134.5,170.8,170.73,26.0]
["bitfinex","SOLUSD",1746874587636,134.5,170.8,170.75,19.43068091]
["bitfinex","SOLUSD",1746874587837,153.93068091,170.8,170.75,19.43068091]
["bitfinex","SOLUSD",1746874588041,153.93068091,170.8,170.73,26.0]
["bitfinex","SOLUSD",1746874588240,153.93068091,170.8,170.75,19.43068091]
["bitfinex","SOLUSD",1746874588844,134.5,170.8,170.76,19.43068091]
["bitfinex","SOLUSD",1746874589739,134.5,170.8,170.77,19.43068091]
["bitfinex","SOLUSD",1746874590237,134.5,170.8,170.76,19.43068091]
["bitfinex","SOLUSD",1746874590438,134.5,170.84,170.77,19.43068091]
["bitfinex","SOLUSD",1746874590636,19.43068091,170.82,170.77,19.43068091]
["bitfinex","SOLUSD",1746874591039,134.5,170.84,170.79,19.43068091]
["bitfinex","SOLUSD",1746874591444,19.43068091,170.83,170.77,19.43068091]
["bitfinex","SOLUSD",1746874591652,19.43068091,170.82,170.73,26.0]
["bitfinex","SOLUSD",1746874591957,19.43068091,170.82,170.77,19.43068091]
["bitfinex","SOLUSD",1746874592366,19.43068091,170.83,170.77,19.43068091]
["bitfinex","SOLUSD",1746874592746,134.5,170.84,170.77,19.43068091]
["bitfinex","SOLUSD",1746874593164,19.43068091,170.83,170.78,19.43068091]
["bitfinex","SOLUSD",1746874594261,153.93068091,170.84,170.79,19.43068091]
["bitfinex","SOLUSD",1746874594446,134.5,170.84,170.8,19.43068091]
["bitfinex","SOLUSD",1746874594648,153.93068091,170.84,170.79,19.43068091]
["bitfinex","SOLUSD",1746874595049,19.43068091,170.83,170.76,26.0]
["bitfinex","SOLUSD",1746874595243,19.43068091,170.78,170.69,20.78]
["bitfinex","SOLUSD",1746874595564,20.16814886,170.82,170.74,19.43068091]
["bitfinex","SOLUSD",1746874595565,19.43068091,170.79,170.74,19.43068091]
["bitfinex","SOLUSD",1746874595761,19.43068091,170.79,170.71,26.0]
["bitfinex","SOLUSD",1746874595967,19.43068091,170.79,170.74,19.43068091]
["bitfinex","SOLUSD",1746874596165,19.43068091,170.76,170.68,227.1272]
["bitfinex","SOLUSD",1746874596343,134.5,170.78,170.71,19.43068091]
["bitfinex","SOLUSD",1746874596543,19.43068091,170.76,170.71,19.43068091]
["bitfinex","SOLUSD",1746874596742,19.43068091,170.76,170.7,19.43068091]
["bitfinex","SOLUSD",1746874597143,19.43068091,170.75,170.7,19.43068091]
["bitfinex","SOLUSD",1746874597744,140.35558252,170.78,170.7,19.43068091]
["bitfinex","SOLUSD",1746874598070,19.43068091,170.75,170.7,19.43068091]
["bitfinex","SOLUSD",1746874598455,19.43068091,170.75,170.67,26.0]
["bitfinex","SOLUSD",1746874598656,19.43068091,170.75,170.7,19.43068091]
["bitfinex","SOLUSD",1746874598963,134.5,170.78,170.7,19.43068091]
["bitfinex","SOLUSD",1746874599169,19.43068091,170.77,170.72,19.43068091]
["bitfinex","SOLUSD",1746874599752,19.43068091,170.76,170.71,19.43068091]
["bitfinex","SOLUSD",1746874600569,134.5,170.78,170.71,19.43068091]
["bitfinex","SOLUSD",1746874600868,153.93068091,170.78,170.73,19.43068091]
["bitfinex","SOLUSD",1746874601070,134.5,170.78,170.74,19.43068091]
["bitfinex","SOLUSD",1746874601976,134.5,170.78,170.71,26.0]
["bitfinex","SOLUSD",1746874602370,153.93068091,170.78,170.7,26.0]
["bitfinex","SOLUSD",1746874602553,153.93068091,170.78,170.73,19.43068091]
["bitfinex","SOLUSD",1746874602756,134.5,170.78,170.74,19.43068091]
["bitfinex","SOLUSD",1746874603173,19.43068091,170.76,170.7,26.0]
["bitfinex","SOLUSD",1746874603363,19.43068091,170.75,170.7,45.43068091]
["bitfinex","SOLUSD",1746874603864,19.43068091,170.75,170.7,19.43068091]
["bitfinex","SOLUSD",1746874605179,19.43068091,170.73,170.68,19.43068091]
["bitfinex","SOLUSD",1746874605597,19.43068091,170.72,170.67,45.43068091]
["bitfinex","SOLUSD",1746874606295,19.43068091,170.75,170.7,19.43068091]
["bitfinex","SOLUSD",1746874606596,140.35620463,170.76,170.7,19.43068091]
["bitfinex","SOLUSD",1746874607001,134.5,170.76,170.71,19.43068091]
["bitfinex","SOLUSD",1746874607168,153.93068091,170.76,170.71,19.43068091]
["bitfinex","SOLUSD",1746874607363,19.43068091,170.75,170.7,19.43068091]
["bitfinex","SOLUSD",1746874607594,134.5,170.76,170.7,19.43068091]
["bitfinex","SOLUSD",1746874607867,153.93068091,170.76,170.71,19.43068091]
["bitfinex","SOLUSD",1746874608473,134.5,170.8,170.75,19.43068091]
["bitfinex","SOLUSD",1746874608772,134.5,170.8,170.77,19.43068091]
["bitfinex","SOLUSD",1746874608962,134.5,170.8,170.76,19.43068091]
["bitfinex","SOLUSD",1746874609283,19.43068091,170.78,170.71,26.0]
["bitfinex","SOLUSD",1746874609462,19.43068091,170.78,170.73,19.43068091]
["bitfinex","SOLUSD",1746874609665,19.43068091,170.78,170.71,26.0]
["bitfinex","SOLUSD",1746874609666,19.43068091,170.78,170.72,19.43068091]
["bitfinex","SOLUSD",1746874610092,19.43068091,170.78,170.73,19.43068091]
["bitfinex","SOLUSD",1746874610267,19.43068091,170.77,170.72,19.43068091]
["bitfinex","SOLUSD",1746874611787,19.43068091,170.76,170.71,19.43068091]
["bitfinex","SOLUSD",1746874612090,19.43068091,170.76,170.68,46.28]
["bitfinex","SOLUSD",1746874612275,134.5,170.79,170.68,46.28]
["bitfinex","SOLUSD",1746874612477,19.43068091,170.76,170.71,19.43068091]
["bitfinex","SOLUSD",1746874614193,19.43068091,170.75,170.7,19.43068091]
["bitfinex","SOLUSD",1746874614793,134.5,170.78,170.71,19.43068091]
["bitfinex","SOLUSD",1746874614997,19.43068091,170.75,170.68,46.28]
["bitfinex","SOLUSD",1746874615167,19.43068091,170.75,170.7,19.43068091]
["bitfinex","SOLUSD",1746874616065,140.35559715,170.78,170.71,19.43068091]
["bitfinex","SOLUSD",1746874616269,19.43068091,170.76,170.71,19.43068091]
["bitfinex","SOLUSD",1746874616491,19.43068091,170.75,170.7,19.43068091]
["bitfinex","SOLUSD",1746874616691,19.43068091,170.75,170.67,1.5446]
["bitfinex","SOLUSD",1746874616898,19.43068091,170.74,170.69,45.43068091]
["bitfinex","SOLUSD",1746874617297,19.43068091,170.74,170.69,26.0]
["bitfinex","SOLUSD",1746874617486,19.43068091,170.74,170.69,45.43068091]
["bitfinex","SOLUSD",1746874617695,19.43068091,170.75,170.69,45.43068091]
["bitfinex","SOLUSD",1746874618303,19.43068091,170.74,170.69,45.43068091]
["bitfinex","SOLUSD",1746874618686,19.43068091,170.73,170.68,19.43068091]
["bitfinex","SOLUSD",1746874618881,153.93068091,170.75,170.69,19.43068091]
["bitfinex","SOLUSD",1746874619297,153.93068091,170.75,170.7,19.43068091]
["bitfinex","SOLUSD",1746874620075,153.93068091,170.75,170.68,26.0]
["bitfinex","SOLUSD",1746874620402,153.93068091,170.75,170.7,19.43068091]
["bitfinex","SOLUSD",1746874620896,153.93068091,170.75,170.68,26.0]
["bitfinex","SOLUSD",1746874621101,159.78721146,170.75,170.69,19.43068091]
["bitfinex","SOLUSD",1746874621404,134.5,170.74,170.7,19.43068091]
["bitfinex","SOLUSD",1746874621903,134.5,170.74,170.73,19.43068091]
["bitfinex","SOLUSD",1746874622079,19.43068091,170.78,170.73,19.43068091]
["bitfinex","SOLUSD",1746874622279,134.5,170.77,170.72,19.43068091]
["bitfinex","SOLUSD",1746874622494,134.5,170.77,170.68,26.0]
["bitfinex","SOLUSD",1746874622690,153.93068091,170.77,170.68,26.0]
["bitfinex","SOLUSD",1746874623220,19.43068091,170.75,170.7,19.43068091]
["bitfinex","SOLUSD",1746874623386,134.5,170.77,170.7,19.43068091]
["bitfinex","SOLUSD",1746874623591,19.43068091,170.75,170.7,19.43068091]
["bitfinex","SOLUSD",1746874623784,19.43068091,170.76,170.7,19.43068091]
["bitfinex","SOLUSD",1746874624305,134.5,170.77,170.7,19.43068091]
["bitfinex","SOLUSD",1746874624485,19.43068091,170.76,170.7,19.43068091]
["bitfinex","SOLUSD",1746874625101,134.5,170.77,170.71,19.43068091]
["bitfinex","SOLUSD",1746874625403,153.93068091,170.77,170.71,19.43068091]
["bitfinex","SOLUSD",1746874625785,1.0,170.75,170.71,19.43068091]
["bitfinex","SOLUSD",1746874625987,1.0,170.75,170.72,19.43068091]
["bitfinex","SOLUSD",1746874626402,1.0,170.75,170.68,26.0]
["bitfinex","SOLUSD",1746874626583,1.0,170.75,170.71,19.43068091]
["bitfinex","SOLUSD",1746874626907,1.0,170.75,170.72,19.43068091]
["bitfinex","SOLUSD",1746874627108,1.0,170.75,170.68,26.0]
["bitfinex","SOLUSD",1746874627320,1.0,170.75,170.71,19.43068091]
["bitfinex","SOLUSD",1746874627504,19.43068091,170.72,170.66,20.04]
["bitfinex","SOLUSD",1746874627815,19.43068091,170.69,170.63,1.5887]
["bitfinex","SOLUSD",1746874627988,19.43068091,170.69,170.64,19.43068091]
["bitfinex","SOLUSD",1746874628387,19.43068091,170.7,170.65,19.43068091]
["bitfinex","SOLUSD",1746874628722,134.5,170.71,170.67,19.43068091]
["bitfinex","SOLUSD",1746874629518,134.5,170.71,170.63,1.5887]
["bitfinex","SOLUSD",1746874629722,134.5,170.71,170.67,19.43068091]
["bitfinex","SOLUSD",1746874630224,153.93068091,170.71,170.66,19.43068091]
["bitfinex","SOLUSD",1746874630605,153.93068091,170.71,170.63,1.5887]
["bitfinex","SOLUSD",1746874630802,19.43068091,170.7,170.65,19.43068091]
["bitfinex","SOLUSD",1746874631123,19.43068091,170.69,170.64,19.43068091]
["bitfinex","SOLUSD",1746874631324,134.5,170.71,170.67,19.43068091]
["bitfinex","SOLUSD",1746874632225,153.93068091,170.71,170.66,19.43068091]
["bitfinex","SOLUSD",1746874632515,19.43068091,170.69,170.6,32.6201]
["bitfinex","SOLUSD",1746874632738,134.5,170.71,170.66,19.43068091]
["bitfinex","SOLUSD",1746874633025,19.43068091,170.69,170.64,19.43068091]
["bitfinex","SOLUSD",1746874633234,19.43068091,170.69,170.61,20.08]
["bitfinex","SOLUSD",1746874633434,19.43068091,170.69,170.64,19.43068091]
["bitfinex","SOLUSD",1746874633632,19.43068091,170.69,170.61,20.08]
["bitfinex","SOLUSD",1746874633936,19.43068091,170.67,170.62,19.43068091]
["bitfinex","SOLUSD",1746874634299,19.43068091,170.66,170.61,19.43068091]
["bitfinex","SOLUSD",1746874634741,19.43068091,170.64,170.57,220.6687]
["bitfinex","SOLUSD",1746874635036,19.43068091,170.65,170.6,19.43068091]
["bitfinex","SOLUSD",1746874635236,19.43068091,170.65,170.57,1.5887]
["bitfinex","SOLUSD",1746874635479,19.43068091,170.65,170.6,19.43068091]
["bitfinex","SOLUSD",1746874636171,140.35918703,170.68,170.6,19.43068091]
["bitfinex","SOLUSD",1746874636342,19.43068091,170.65,170.6,19.43068091]
["bitfinex","SOLUSD",1746874636880,19.43068091,170.66,170.61,19.43068091]
["bitfinex","SOLUSD",1746874637086,134.5,170.67,170.62,19.43068091]
["bitfinex","SOLUSD",1746874637371,134.5,170.67,170.65,19.43068091]
["bitfinex","SOLUSD",1746874637785,19.43068091,170.71,170.66,19.43068091]
["bitfinex","SOLUSD",1746874638074,134.5,170.72,170.68,19.43068091]
["bitfinex","SOLUSD",1746874638459,134.5,170.72,170.64,6.5392]
["bitfinex","SOLUSD",1746874638460,153.93068091,170.72,170.64,6.5392]
["bitfinex","SOLUSD",1746874638654,153.93068091,170.72,170.67,19.43068091]
["bitfinex","SOLUSD",1746874638655,151.63418091,170.72,170.67,19.43068091]
["bitfinex","SOLUSD",1746874638859,19.43068091,170.71,170.66,19.43068091]
["bitfinex","SOLUSD",1746874639189,132.2035,170.72,170.66,19.43068091]
["bitfinex","SOLUSD",1746874639359,19.43068091,170.71,170.64,6.5392]
["bitfinex","SOLUSD",1746874639558,19.43068091,170.71,170.66,19.43068091]
["bitfinex","SOLUSD",1746874639969,132.2035,170.72,170.6,32.5392]
["bitfinex","SOLUSD",1746874640257,19.43068091,170.69,170.64,19.43068091]
["bitfinex","SOLUSD",1746874640778,19.43068091,170.69,170.61,19.98]
["bitfinex","SOLUSD",1746874641086,19.43068091,170.69,170.64,19.43068091]
["bitfinex","SOLUSD",1746874641584,132.2035,170.71,170.65,19.43068091]
["bitfinex","SOLUSD",1746874641782,19.43068091,170.7,170.65,19.43068091]
["bitfinex","SOLUSD",1746874642285,19.43068091,170.7,170.62,19.9]
["bitfinex","SOLUSD",1746874642470,19.43068091,170.69,170.64,19.43068091]
["bitfinex","SOLUSD",1746874643077,19.43068091,170.68,170.63,19.43068091]
["bitfinex","SOLUSD",1746874643280,19.43068091,170.69,170.64,19.43068091]
["bitfinex","SOLUSD",1746874645590,132.2035,170.68,170.64,19.43068091]
["bitfinex","SOLUSD",1746874649392,132.2035,170.68,170.65,19.43068091]
["bitfinex","SOLUSD",1746874649695,132.2035,170.68,170.64,19.43068091]
["bitfinex","SOLUSD",1746874650001,19.43068091,170.67,170.57,1.5887]
["bitfinex","SOLUSD",1746874650180,19.43068091,170.66,170.61,19.43068091]
["bitfinex","SOLUSD",1746874650601,19.43068091,170.66,170.6,19.43068091]
["bitfinex","SOLUSD",1746874650781,132.2035,170.68,170.57,47.1687]
["bitfinex","SOLUSD",1746874651098,151.63418091,170.68,170.62,19.43068091]
["bitfinex","SOLUSD",1746874651684,19.43068091,170.67,170.57,47.1687]
["bitfinex","SOLUSD",1746874651885,151.63418091,170.68,170.62,19.43068091]
["bitfinex","SOLUSD",1746874652171,132.2035,170.68,170.64,19.43068091]
["bitfinex","SOLUSD",1746874652785,132.2035,170.68,170.6,26.0]
["bitfinex","SOLUSD",1746874652990,132.2035,170.68,170.63,19.43068091]
["bitfinex","SOLUSD",1746874654105,132.2035,170.68,170.64,19.43068091]
["bitfinex","SOLUSD",1746874654322,132.2035,170.72,170.67,19.43068091]
["bitfinex","SOLUSD",1746874654607,132.2035,170.72,170.68,19.43068091]
["bitfinex","SOLUSD",1746874654980,132.2035,170.72,170.69,19.43068091]
["bitfinex","SOLUSD",1746874655501,132.2035,170.72,170.68,19.43068091]
["bitfinex","SOLUSD",1746874655890,132.2035,170.72,170.7,19.43068091]
["bitfinex","SOLUSD",1746874656095,132.2035,170.72,170.71,19.43068091]
["bitfinex","SOLUSD",1746874656402,1.0,170.75,170.71,19.43068091]
["bitfinex","SOLUSD",1746874656701,20.43068091,170.75,170.7,19.43068091]
["bitfinex","SOLUSD",1746874656902,1.0,170.75,170.7,19.43068091]
["bitfinex","SOLUSD",1746874657198,20.43068091,170.75,170.7,19.43068091]
["bitfinex","SOLUSD",1746874658677,1.0,170.75,170.73,19.43068091]
["bitfinex","SOLUSD",1746874659782,1.0,170.75,170.72,19.43068091]
["bitfinex","SOLUSD",1746874660186,1.0,170.75,170.73,19.43068091]
["bitfinex","SOLUSD",1746874660383,1.0,170.75,170.72,19.43068091]
["bitfinex","SOLUSD",1746874661213,1.0,170.75,170.67,26.0]
["bitfinex","SOLUSD",1746874661384,19.43068091,170.74,170.69,19.43068091]
["bitfinex","SOLUSD",1746874661720,1.0,170.75,170.7,19.43068091]
["bitfinex","SOLUSD",1746874661888,20.43068091,170.75,170.7,19.43068091]
["bitfinex","SOLUSD",1746874662079,1.0,170.75,170.67,45.46]
["bitfinex","SOLUSD",1746874662280,20.43068091,170.75,170.7,19.43068091]
["bitfinex","SOLUSD",1746874662800,6.85660397,170.75,170.69,19.43068091]
["bitfinex","SOLUSD",1746874663006,19.43068091,170.73,170.67,19.46]
["bitfinex","SOLUSD",1746874663216,19.43068091,170.71,170.65,47.1142]
["bitfinex","SOLUSD",1746874663510,19.43068091,170.7,170.65,19.5]
["bitfinex","SOLUSD",1746874663887,5.8575737,170.72,170.65,38.93068091]
["bitfinex","SOLUSD",1746874664088,19.43068091,170.7,170.65,38.93068091]
["bitfinex","SOLUSD",1746874664890,19.43068091,170.71,170.66,19.43068091]
["bitfinex","SOLUSD",1746874665211,151.63418091,170.7,170.61,1.5383]
["bitfinex","SOLUSD",1746874665404,151.63418091,170.69,170.64,19.43068091]
["bitfinex","SOLUSD",1746874665610,132.2035,170.69,170.64,19.43068091]
["bitfinex","SOLUSD",1746874666113,132.2035,170.69,170.61,47.0383]
["bitfinex","SOLUSD",1746874666415,132.2035,170.69,170.65,19.43068091]
["bitfinex","SOLUSD",1746874666592,132.2035,170.69,170.66,19.43068091]
["bitfinex","SOLUSD",1746874667602,132.2035,170.69,170.61,47.0383]
["bitfinex","SOLUSD",1746874667815,19.43068091,170.71,170.61,47.0383]
["bitfinex","SOLUSD",1746874668003,132.2035,170.73,170.66,19.43068091]
["bitfinex","SOLUSD",1746874668311,151.63418091,170.72,170.67,19.43068091]
["bitfinex","SOLUSD",1746874669120,132.2035,170.72,170.67,19.43068091]
["bitfinex","SOLUSD",1746874669310,151.63418091,170.72,170.67,19.43068091]
["bitfinex","SOLUSD",1746874669612,19.43068091,170.71,170.66,19.43068091]
["bitfinex","SOLUSD",1746874671101,19.43068091,170.7,170.64,19.43068091]
["bitfinex","SOLUSD",1746874671309,19.43068091,170.7,170.61,47.0383]
["bitfinex","SOLUSD",1746874671507,19.43068091,170.7,170.65,19.43068091]
["bitfinex","SOLUSD",1746874672115,19.43068091,170.69,170.64,19.43068091]
["bitfinex","SOLUSD",1746874672421,19.43068091,170.69,170.61,47.0383]
["bitfinex","SOLUSD",1746874672422,19.43068091,170.69,170.63,19.43068091]
["bitfinex","SOLUSD",1746874674325,25.28930957,170.69,170.63,19.43068091]
["bitfinex","SOLUSD",1746874674815,19.43068091,170.65,170.6,19.43068091]
["bitfinex","SOLUSD",1746874674995,19.43068091,170.66,170.61,19.43068091]
["bitfinex","SOLUSD",1746874675416,19.43068091,170.67,170.62,19.43068091]
["bitfinex","SOLUSD",1746874675791,132.2035,170.68,170.63,19.43068091]
["bitfinex","SOLUSD",1746874676216,151.63418091,170.68,170.62,19.43068091]
["bitfinex","SOLUSD",1746874676403,19.43068091,170.67,170.62,19.43068091]
["bitfinex","SOLUSD",1746874677529,19.43068091,170.66,170.61,19.43068091]
["bitfinex","SOLUSD",1746874677728,138.06266922,170.68,170.61,19.43068091]
["bitfinex","SOLUSD",1746874677914,19.43068091,170.67,170.62,19.43068091]
["bitfinex","SOLUSD",1746874678097,19.43068091,170.65,170.6,19.43068091]
["bitfinex","SOLUSD",1746874678792,151.63418091,170.66,170.61,19.43068091]
["bitfinex","SOLUSD",1746874680018,157.49398271,170.66,170.61,19.43068091]
["bitfinex","SOLUSD",1746874680815,157.49398271,170.66,170.57,1.5298]
["bitfinex","SOLUSD",1746874681024,19.43068091,170.65,170.57,20.5898]
["bitfinex","SOLUSD",1746874681227,19.43068091,170.65,170.6,19.43068091]
["bitfinex","SOLUSD",1746874681403,132.2035,170.64,170.6,19.43068091]
["bitfinex","SOLUSD",1746874681717,132.2035,170.64,170.62,19.43068091]
["bitfinex","SOLUSD",1746874681909,132.2035,170.64,170.63,19.43068091]
["bitfinex","SOLUSD",1746874682517,132.2035,170.64,170.57,20.5898]
["bitfinex","SOLUSD",1746874682714,132.2035,170.64,170.62,19.43068091]
["bitfinex","SOLUSD",1746874683212,138.06380089,170.64,170.56,6.57]
["bitfinex","SOLUSD",1746874683415,19.43068091,170.61,170.53,1.5298]
["bitfinex","SOLUSD",1746874683614,19.43068091,170.61,170.56,19.43068091]
["bitfinex","SOLUSD",1746874683809,19.43068091,170.62,170.56,19.43068091]
["bitfinex","SOLUSD",1746874684535,19.43068091,170.58,170.52,6.57]
["bitfinex","SOLUSD",1746874684695,19.43068091,170.58,170.48,40.4898]
["bitfinex","SOLUSD",1746874684897,19.43068091,170.58,170.53,19.43068091]
["bitfinex","SOLUSD",1746874685114,19.43068091,170.57,170.49,26.0]
["bitfinex","SOLUSD",1746874685318,19.43068091,170.57,170.52,19.43068091]
["bitfinex","SOLUSD",1746874685831,2.96552833,170.59,170.54,19.43068091]
["bitfinex","SOLUSD",1746874686126,151.63418091,170.61,170.57,19.43068091]
["bitfinex","SOLUSD",1746874686495,132.2035,170.61,170.56,19.43068091]
["bitfinex","SOLUSD",1746874686804,151.63418091,170.61,170.56,19.43068091]
["bitfinex","SOLUSD",1746874687017,132.2035,170.61,170.58,19.43068091]
["bitfinex","SOLUSD",1746874687824,132.2035,170.61,170.57,19.43068091]
["bitfinex","SOLUSD",1746874688027,133.2035,170.61,170.51,26.0]
["bitfinex","SOLUSD",1746874688321,19.43068091,170.58,170.53,19.43068091]
["bitfinex","SOLUSD",1746874688894,133.2035,170.61,170.54,19.43068091]
["bitfinex","SOLUSD",1746874689326,19.43068091,170.59,170.54,19.43068091]
["bitfinex","SOLUSD",1746874689824,133.2035,170.61,170.57,19.43068091]
["bitfinex","SOLUSD",1746874690428,133.2035,170.61,170.59,19.43068091]
["bitfinex","SOLUSD",1746874690598,133.2035,170.61,170.6,19.43068091]
["bitfinex","SOLUSD",1746874690807,133.2035,170.61,170.59,19.43068091]
["bitfinex","SOLUSD",1746874691333,133.2035,170.61,170.56,20.16]
["bitfinex","SOLUSD",1746874691637,133.2035,170.61,170.58,19.43068091]
["bitfinex","SOLUSD",1746874691834,133.2035,170.61,170.54,6.56]
["bitfinex","SOLUSD",1746874692037,133.2035,170.61,170.57,19.43068091]
["bitfinex","SOLUSD",1746874692622,133.2035,170.61,170.59,19.43068091]
["bitfinex","SOLUSD",1746874692826,133.2035,170.61,170.6,19.43068091]
["bitfinex","SOLUSD",1746874693024,133.2035,170.61,170.59,19.43068091]
["bitfinex","SOLUSD",1746874693416,1.0,170.61,170.6,19.43068091]
["bitfinex","SOLUSD",1746874694416,1.0,170.61,170.59,26.0]
["bitfinex","SOLUSD",1746874694622,132.2035,170.66,170.59,26.0]
["bitfinex","SOLUSD",1746874694623,153.17228091,170.71,170.6,39.47068091]
["bitfinex","SOLUSD",1746874694915,132.2035,170.7,170.66,19.43068091]
["bitfinex","SOLUSD",1746874695125,132.2035,170.7,170.67,19.43068091]
["bitfinex","SOLUSD",1746874695841,132.2035,170.7,170.66,19.43068091]
["bitfinex","SOLUSD",1746874696435,132.2035,170.7,170.67,19.43068091]
["bitfinex","SOLUSD",1746874696825,132.2035,170.7,170.62,6.0039]
["bitfinex","SOLUSD",1746874697142,132.2035,170.7,170.66,19.43068091]
["bitfinex","SOLUSD",1746874697640,132.2035,170.7,170.62,6.0039]
["bitfinex","SOLUSD",1746874697835,19.43068091,170.69,170.64,19.43068091]
["bitfinex","SOLUSD",1746874698411,19.43068091,170.69,170.62,6.0039]
["bitfinex","SOLUSD",1746874698612,19.43068091,170.69,170.64,19.43068091]
["bitfinex","SOLUSD",1746874698812,151.63418091,170.7,170.65,18.92586352]
["bitfinex","SOLUSD",1746874699227,151.63418091,170.7,170.62,6.0039]
["bitfinex","SOLUSD",1746874699432,19.43068091,170.69,170.64,19.43068091]
["bitfinex","SOLUSD",1746874699819,19.43068091,170.69,170.61,1.6647]
["bitfinex","SOLUSD",1746874700025,19.43068091,170.67,170.62,19.43068091]
["bitfinex","SOLUSD",1746874700325,19.43068091,170.68,170.63,19.43068091]
["bitfinex","SOLUSD",1746874700532,19.43068091,170.68,170.61,27.6647]
["bitfinex","SOLUSD",1746874700750,19.43068091,170.68,170.63,19.43068091]
["bitfinex","SOLUSD",1746874701132,19.43068091,170.68,170.61,27.6647]
["bitfinex","SOLUSD",1746874701432,19.43068091,170.68,170.63,19.43068091]
["bitfinex","SOLUSD",1746874702145,19.43068091,170.69,170.64,19.43068091]
["bitfinex","SOLUSD",1746874702739,19.43068091,170.68,170.63,19.43068091]
["bitfinex","SOLUSD",1746874702942,138.06178834,170.7,170.63,19.43068091]
["bitfinex","SOLUSD",1746874703243,19.43068091,170.68,170.63,19.43068091]
["bitfinex","SOLUSD",1746874703741,138.06178834,170.7,170.64,19.43068091]
["bitfinex","SOLUSD",1746874704047,19.43068091,170.69,170.64,19.43068091]
["bitfinex","SOLUSD",1746874704648,138.06173486,170.7,170.64,19.43068091]
["bitfinex","SOLUSD",1746874705020,19.43068091,170.68,170.63,19.43068091]
["bitfinex","SOLUSD",1746874705350,19.43068091,170.67,170.62,19.43068091]
["bitfinex","SOLUSD",1746874705947,138.06173486,170.7,170.63,19.43068091]
["bitfinex","SOLUSD",1746874706127,19.43068091,170.68,170.63,19.43068091]
["bitfinex","SOLUSD",1746874706327,19.43068091,170.67,170.6,19.66]
["bitfinex","SOLUSD",1746874706737,19.43068091,170.67,170.62,19.43068091]
["bitfinex","SOLUSD",1746874708658,132.2035,170.67,170.62,19.43068091]
["bitfinex","SOLUSD",1746874708845,151.63418091,170.67,170.62,19.43068091]
["bitfinex","SOLUSD",1746874709157,151.63418091,170.67,170.58,45.887]
["bitfinex","SOLUSD",1746874709454,151.63418091,170.67,170.62,19.43068091]
["bitfinex","SOLUSD",1746874710540,132.2035,170.67,170.62,19.43068091]
["bitfinex","SOLUSD",1746874710849,151.63418091,170.67,170.62,19.43068091]
["bitfinex","SOLUSD",1746874711446,151.63418091,170.67,170.58,45.727]
["bitfinex","SOLUSD",1746874711447,138.06283704,170.67,170.58,45.727]
["bitfinex","SOLUSD",1746874711621,138.06283704,170.67,170.61,19.43068091]
["bitfinex","SOLUSD",1746874711820,132.2035,170.67,170.62,19.43068091]
["bitfinex","SOLUSD",1746874712039,151.63418091,170.67,170.62,19.43068091]
["bitfinex","SOLUSD",1746874712652,151.63418091,170.67,170.62,13.93068091]
["bitfinex","SOLUSD",1746874712852,132.2035,170.67,170.64,19.43068091]
["bitfinex","SOLUSD",1746874715154,132.2035,170.67,170.58,45.727]
["bitfinex","SOLUSD",1746874715364,132.2035,170.67,170.64,19.43068091]
["bitfinex","SOLUSD",1746874716632,132.2035,170.67,170.65,19.43068091]
["bitfinex","SOLUSD",1746874716832,132.2035,170.67,170.66,19.43068091]
["bitfinex","SOLUSD",1746874718536,132.2035,170.67,170.61,18.64964886]
["bitfinex","SOLUSD",1746874718861,132.2035,170.67,170.61,44.64964886]
["bitfinex","SOLUSD",1746874719030,132.2035,170.67,170.61,26.0]
["bitfinex","SOLUSD",1746874719232,132.2035,170.67,170.64,19.43068091]
["bitfinex","SOLUSD",1746874719753,132.2035,170.67,170.65,19.43068091]
["bitfinex","SOLUSD",1746874720257,132.2035,170.67,170.61,26.0]
["bitfinex","SOLUSD",1746874720559,25.28896096,170.7,170.65,19.43068091]
["bitfinex","SOLUSD",1746874720736,19.43068091,170.69,170.64,19.43068091]
["bitfinex","SOLUSD",1746874720935,19.43068091,170.68,170.63,19.43068091]
["bitfinex","SOLUSD",1746874721759,19.43068091,170.66,170.61,19.43068091]
["bitfinex","SOLUSD",1746874722151,19.43068091,170.65,170.61,19.43068091]
["bitfinex","SOLUSD",1746874722454,19.43068091,170.65,170.58,23.767]
["bitfinex","SOLUSD",1746874722639,138.06336828,170.66,170.58,23.767]
["bitfinex","SOLUSD",1746874722839,19.43068091,170.65,170.61,19.43068091]
["bitfinex","SOLUSD",1746874723064,151.63418091,170.66,170.61,19.43068091]
["bitfinex","SOLUSD",1746874724666,132.2035,170.66,170.62,19.43068091]
["bitfinex","SOLUSD",1746874726058,151.63418091,170.66,170.61,19.43068091]
["bitfinex","SOLUSD",1746874726363,157.49386386,170.66,170.58,23.767]
["bitfinex","SOLUSD",1746874726550,157.49386386,170.66,170.61,19.43068091]
["bitfinex","SOLUSD",1746874727031,157.49386386,170.66,170.58,6.147]
["bitfinex","SOLUSD",1746874727032,19.43068091,170.65,170.58,6.147]
["bitfinex","SOLUSD",1746874727234,0.3,170.61,170.58,6.147]
["bitfinex","SOLUSD",1746874727532,0.3,170.61,170.6,19.43068091]
["bitfinex","SOLUSD",1746874729854,0.3,170.61,170.53,6.0054]
["bitfinex","SOLUSD",1746874730054,12.23432079,170.6,170.53,6.0054]
["bitfinex","SOLUSD",1746874730258,0.3,170.61,170.55,12.23432079]
["bitfinex","SOLUSD",1746874730453,12.53432079,170.61,170.56,12.23432079]
["bitfinex","SOLUSD",1746874731762,12.23432079,170.62,170.57,12.23432079]
["bitfinex","SOLUSD",1746874731959,5.86072224,170.63,170.53,6.0054]
["bitfinex","SOLUSD",1746874731960,18.09504303,170.63,170.58,12.23432079]
["bitfinex","SOLUSD",1746874732367,132.2035,170.64,170.58,12.23432079]
["bitfinex","SOLUSD",1746874732675,132.2035,170.64,170.53,6.0054]
["bitfinex","SOLUSD",1746874732676,144.43782079,170.64,170.59,12.23432079]
["bitfinex","SOLUSD",1746874732840,144.43782079,170.64,170.6,12.23432079]
["bitfinex","SOLUSD",1746874732841,132.2035,170.64,170.6,12.23432079]
["bitfinex","SOLUSD",1746874733041,132.2035,170.64,170.53,6.0054]
["bitfinex","SOLUSD",1746874733240,144.43782079,170.64,170.59,12.23432079]
["bitfinex","SOLUSD",1746874733770,151.78209699,170.64,170.59,19.57859699]
["bitfinex","SOLUSD",1746874734165,157.64249125,170.64,170.59,19.57859699]
["bitfinex","SOLUSD",1746874734467,19.57859699,170.62,170.58,19.57859699]
["bitfinex","SOLUSD",1746874734763,19.57859699,170.63,170.58,19.57859699]
["bitfinex","SOLUSD",1746874735072,0.3,170.59,170.58,19.57859699]
["bitfinex","SOLUSD",1746874738243,0.3,170.59,170.53,88.0054]
["bitfinex","SOLUSD",1746874738465,0.3,170.59,170.56,19.57859699]
["bitfinex","SOLUSD",1746874738667,138.06386592,170.64,170.56,19.57859699]
["bitfinex","SOLUSD",1746874738847,19.57859699,170.62,170.57,19.57859699]
["bitfinex","SOLUSD",1746874739050,19.57859699,170.62,170.56,19.57859699]
["bitfinex","SOLUSD",1746874739769,19.57859699,170.61,170.55,19.57859699]
["bitfinex","SOLUSD",1746874740474,132.2035,170.63,170.56,19.57859699]
["bitfinex","SOLUSD",1746874740678,19.57859699,170.61,170.56,19.57859699]
["bitfinex","SOLUSD",1746874740978,19.57859699,170.61,170.52,18.92]
["bitfinex","SOLUSD",1746874740979,19.57859699,170.6,170.55,19.57859699]
["bitfinex","SOLUSD",1746874741268,138.06421899,170.63,170.52,18.9]
["bitfinex","SOLUSD",1746874741572,19.57859699,170.59,170.54,19.57859699]
["bitfinex","SOLUSD",1746874742069,19.57859699,170.58,170.51,1.5074]
["bitfinex","SOLUSD",1746874742276,19.57859699,170.59,170.54,19.57859699]
["bitfinex","SOLUSD",1746874743476,19.57859699,170.55,170.45,6.6455]
["bitfinex","SOLUSD",1746874743675,19.57859699,170.52,170.45,6.6455]
["bitfinex","SOLUSD",1746874743889,19.57859699,170.52,170.47,19.57859699]
["bitfinex","SOLUSD",1746874744346,19.57859699,170.51,170.45,6.6455]
["bitfinex","SOLUSD",1746874744769,132.2035,170.53,170.43,18.8]
["bitfinex","SOLUSD",1746874744980,19.57859699,170.5,170.43,18.8]
["bitfinex","SOLUSD",1746874745183,19.57859699,170.5,170.45,19.57859699]
["bitfinex","SOLUSD",1746874745693,132.2035,170.52,170.46,19.57859699]
["bitfinex","SOLUSD",1746874745857,19.57859699,170.51,170.46,19.57859699]
["bitfinex","SOLUSD",1746874746059,132.2035,170.52,170.46,19.57859699]
["bitfinex","SOLUSD",1746874746252,7.7645,170.46,170.41,9.13551857]
["bitfinex","SOLUSD",1746874746453,19.57859699,170.42,170.41,9.13551857]
["bitfinex","SOLUSD",1746874746980,7.7645,170.46,170.41,9.13551857]
["bitfinex","SOLUSD",1746874747155,19.57859699,170.43,170.35,18.8]
["bitfinex","SOLUSD",1746874747347,19.57859699,170.41,170.35,18.8]
["bitfinex","SOLUSD",1746874747554,10.63250944,170.46,170.38,19.57859699]
["bitfinex","SOLUSD",1746874747753,19.57859699,170.44,170.39,19.57859699]
["bitfinex","SOLUSD",1746874747987,19.57859699,170.44,170.35,18.8]
["bitfinex","SOLUSD",1746874748155,10.63250944,170.46,170.39,19.57859699]
["bitfinex","SOLUSD",1746874748156,2.86800944,170.46,170.39,19.57859699]
["bitfinex","SOLUSD",1746874748482,19.57859699,170.44,170.39,19.57859699]
["bitfinex","SOLUSD",1746874748787,19.57859699,170.45,170.4,19.57859699]
["bitfinex","SOLUSD",1746874748952,31.86549684,170.49,170.41,19.57859699]
["bitfinex","SOLUSD",1746874749158,4.49866716,170.5,170.44,19.57859699]
["bitfinex","SOLUSD",1746874749464,19.57859699,170.45,170.37,19.08]
["bitfinex","SOLUSD",1746874749660,19.57859699,170.44,170.39,19.57859699]
["bitfinex","SOLUSD",1746874749866,19.57859699,170.46,170.37,19.08]
["bitfinex","SOLUSD",1746874750062,19.57859699,170.42,170.38,19.57859699]
["bitfinex","SOLUSD",1746874750371,19.57859699,170.42,170.37,19.57859699]
["bitfinex","SOLUSD",1746874751161,19.57859699,170.41,170.35,18.88]
["bitfinex","SOLUSD",1746874751393,19.57859699,170.4,170.35,18.88]
["bitfinex","SOLUSD",1746874751757,19.57859699,170.4,170.35,38.45859699]
["bitfinex","SOLUSD",1746874752082,19.57859699,170.4,170.35,18.88]
["bitfinex","SOLUSD",1746874752257,19.57859699,170.39,170.35,18.88]
["bitfinex","SOLUSD",1746874752457,132.2035,170.43,170.35,38.45859699]
["bitfinex","SOLUSD",1746874752756,19.57859699,170.42,170.37,19.57859699]
["bitfinex","SOLUSD",1746874752955,1.0,170.44,170.39,19.57859699]
["bitfinex","SOLUSD",1746874753154,1.0,170.44,170.35,44.88]
["bitfinex","SOLUSD",1746874753382,20.57859699,170.44,170.35,44.88]
["bitfinex","SOLUSD",1746874753562,1.0,170.44,170.35,44.88]
["bitfinex","SOLUSD",1746874753757,1.0,170.44,170.39,19.57859699]
["bitfinex","SOLUSD",1746874753988,20.57859699,170.44,170.39,19.57859699]
["bitfinex","SOLUSD",1746874754358,20.57859699,170.44,170.35,44.88]
["bitfinex","SOLUSD",1746874754565,20.57859699,170.44,170.39,19.57859699]
["bitfinex","SOLUSD",1746874754870,1.0,170.44,170.39,19.57859699]
["bitfinex","SOLUSD",1746874755069,20.57859699,170.44,170.39,19.57859699]
["bitfinex","SOLUSD",1746874755496,19.57859699,170.43,170.39,19.57859699]
["bitfinex","SOLUSD",1746874756189,19.57859699,170.43,170.38,19.57859699]
["bitfinex","SOLUSD",1746874756495,19.57859699,170.39,170.35,18.88]
["bitfinex","SOLUSD",1746874756786,19.57859699,170.38,170.35,18.88]
["bitfinex","SOLUSD",1746874757658,138.07109469,170.43,170.35,18.88]
["bitfinex","SOLUSD",1746874757976,19.57859699,170.39,170.35,18.88]
["bitfinex","SOLUSD",1746874758173,132.2035,170.42,170.37,19.57859699]
["bitfinex","SOLUSD",1746874758476,19.57859699,170.41,170.35,18.88]
["bitfinex","SOLUSD",1746874758673,132.2035,170.42,170.37,19.57859699]
["bitfinex","SOLUSD",1746874758880,132.2035,170.42,170.35,18.88]
["bitfinex","SOLUSD",1746874759066,151.78209699,170.42,170.38,19.57859699]
["bitfinex","SOLUSD",1746874759268,151.78209699,170.42,170.37,19.57859699]
["bitfinex","SOLUSD",1746874759468,19.57859699,170.41,170.36,19.57859699]
["bitfinex","SOLUSD",1746874759880,151.78209699,170.42,170.37,19.57859699]
["bitfinex","SOLUSD",1746874760186,132.2035,170.42,170.37,19.57859699]
["bitfinex","SOLUSD",1746874760399,151.78209699,170.42,170.37,19.57859699]
["bitfinex","SOLUSD",1746874761393,132.2035,170.42,170.38,19.57859699]
["bitfinex","SOLUSD",1746874761563,132.2035,170.42,170.39,19.57859699]
["bitfinex","SOLUSD",1746874761768,132.2035,170.42,170.38,19.57859699]
["bitfinex","SOLUSD",1746874762881,132.2035,170.42,170.39,19.57859699]
["bitfinex","SOLUSD",1746874763689,132.2035,170.42,170.41,19.57859699]
["bitfinex","SOLUSD",1746874763890,1.0,170.44,170.41,19.57859699]
["bitfinex","SOLUSD",1746874764091,1.0,170.44,170.4,19.57859699]
["bitfinex","SOLUSD",1746874764272,20.57859699,170.44,170.39,19.64]
["bitfinex","SOLUSD",1746874764479,19.57859699,170.41,170.39,19.64]
["bitfinex","SOLUSD",1746874764899,1.0,170.44,170.4,19.57859699]
["bitfinex","SOLUSD",1746874765084,1.0,170.44,170.42,19.57859699]
["bitfinex","SOLUSD",1746874766377,1.0,170.44,170.41,19.57859699]
["bitfinex","SOLUSD",1746874766578,1.0,170.44,170.43,19.57859699]
["bitfinex","SOLUSD",1746874766788,1.0,170.44,170.39,19.64]
["bitfinex","SOLUSD",1746874766986,1.0,170.44,170.43,19.57859699]
["bitfinex","SOLUSD",1746874768094,1.0,170.44,170.42,19.57859699]
["bitfinex","SOLUSD",1746874769904,1.0,170.44,170.43,19.57859699]
["bitfinex","SOLUSD",1746874770296,1.0,170.44,170.39,19.64]
["bitfinex","SOLUSD",1746874770500,1.0,170.44,170.42,19.57859699]
["bitfinex","SOLUSD",1746874771204,1.0,170.44,170.41,19.57859699]
["bitfinex","SOLUSD",1746874773396,1.0,170.44,170.4,19.57859699]
["bitfinex","SOLUSD",1746874773601,19.57859699,170.42,170.35,18.88]
["bitfinex","SOLUSD",1746874773815,19.57859699,170.43,170.38,19.57859699]
["bitfinex","SOLUSD",1746874774193,1.0,170.44,170.39,19.57859699]
["bitfinex","SOLUSD",1746874774389,19.57859699,170.43,170.37,19.46]
["bitfinex","SOLUSD",1746874774702,19.57859699,170.43,170.39,19.57859699]
["bitfinex","SOLUSD",1746874774908,19.57859699,170.43,170.37,19.46]
["bitfinex","SOLUSD",1746874775281,19.57859699,170.43,170.38,19.57859699]
["bitfinex","SOLUSD",1746874775478,1.0,170.44,170.37,19.46]
["bitfinex","SOLUSD",1746874775699,19.57859699,170.42,170.38,19.57859699]
["bitfinex","SOLUSD",1746874775887,1.0,170.44,170.38,19.57859699]
["bitfinex","SOLUSD",1746874776095,19.57859699,170.41,170.35,44.88]
["bitfinex","SOLUSD",1746874776295,132.2035,170.43,170.35,18.88]
["bitfinex","SOLUSD",1746874776581,1.6356,170.42,170.35,18.88]
["bitfinex","SOLUSD",1746874776798,19.57859699,170.4,170.35,38.45859699]
["bitfinex","SOLUSD",1746874777007,19.57859699,170.4,170.36,19.57859699]
["bitfinex","SOLUSD",1746874777395,1.6356,170.42,170.36,19.57859699]
["bitfinex","SOLUSD",1746874777595,1.6356,170.42,170.37,19.57859699]
["bitfinex","SOLUSD",1746874777807,132.2035,170.43,170.39,19.57859699]
["bitfinex","SOLUSD",1746874778398,151.78209699,170.43,170.38,19.57859699]
["bitfinex","SOLUSD",1746874779400,19.57859699,170.42,170.38,19.57859699]
["bitfinex","SOLUSD",1746874779712,19.57859699,170.39,170.35,18.88]
["bitfinex","SOLUSD",1746874779908,19.57859699,170.38,170.35,18.88]
["bitfinex","SOLUSD",1746874780215,19.57859699,170.39,170.35,18.88]
["bitfinex","SOLUSD",1746874780515,132.2035,170.43,170.35,38.45859699]
["bitfinex","SOLUSD",1746874780710,19.57859699,170.39,170.35,38.45859699]
["bitfinex","SOLUSD",1746874781216,19.57859699,170.39,170.35,18.88]
["bitfinex","SOLUSD",1746874781515,19.57859699,170.37,170.35,18.88]
["bitfinex","SOLUSD",1746874781992,19.57859699,170.36,170.32,6.6284]
["bitfinex","SOLUSD",1746874783511,19.57859699,170.35,170.31,19.57859699]
["bitfinex","SOLUSD",1746874783701,19.57859699,170.34,170.29,61.03389699]
["bitfinex","SOLUSD",1746874784007,19.57859699,170.35,170.3,19.57859699]
["bitfinex","SOLUSD",1746874784687,19.57859699,170.35,170.29,41.4553]
["bitfinex","SOLUSD",1746874784897,1.5448,170.4,170.29,41.4553]
["bitfinex","SOLUSD",1746874785213,19.57859699,170.34,170.3,19.57859699]
["bitfinex","SOLUSD",1746874785509,19.57859699,170.31,170.24,238.22964886]
["bitfinex","SOLUSD",1746874785707,19.57859699,170.27,170.23,39.82]
["bitfinex","SOLUSD",1746874786084,19.57859699,170.29,170.23,19.8]
["bitfinex","SOLUSD",1746874786306,133.7483,170.33,170.26,19.57859699]
["bitfinex","SOLUSD",1746874786510,19.57859699,170.3,170.26,19.57859699]
["bitfinex","SOLUSD",1746874786888,19.57859699,170.31,170.27,19.57859699]
["bitfinex","SOLUSD",1746874787384,19.57859699,170.3,170.25,19.57859699]
["bitfinex","SOLUSD",1746874787585,19.57859699,170.31,170.26,19.57859699]
["bitfinex","SOLUSD",1746874788102,132.2035,170.33,170.27,19.57859699]
["bitfinex","SOLUSD",1746874788304,19.57859699,170.3,170.25,19.57859699]
["bitfinex","SOLUSD",1746874788508,19.57859699,170.29,170.25,19.57859699]
["bitfinex","SOLUSD",1746874788708,19.57859699,170.3,170.26,19.57859699]
["bitfinex","SOLUSD",1746874789406,132.2035,170.33,170.24,39.25859699]
["bitfinex","SOLUSD",1746874789602,19.57859699,170.29,170.25,19.57859699]
["bitfinex","SOLUSD",1746874789803,19.57859699,170.29,170.24,19.68]
["bitfinex","SOLUSD",1746874790000,19.57859699,170.28,170.23,59.33859699]
["bitfinex","SOLUSD",1746874790203,132.2035,170.33,170.23,59.33859699]
["bitfinex","SOLUSD",1746874790512,132.2035,170.33,170.24,19.57859699]
["bitfinex","SOLUSD",1746874790702,19.57859699,170.28,170.23,39.76]
["bitfinex","SOLUSD",1746874790903,132.2035,170.33,170.24,19.57859699]
["bitfinex","SOLUSD",1746874791217,19.57859699,170.28,170.24,19.57859699]
["bitfinex","SOLUSD",1746874791521,132.2035,170.33,170.24,19.57859699]
["bitfinex","SOLUSD",1746874791714,19.57859699,170.29,170.24,19.57859699]
["bitfinex","SOLUSD",1746874791915,132.2035,170.33,170.23,39.76]
["bitfinex","SOLUSD",1746874792129,19.57859699,170.31,170.27,19.57859699]
["bitfinex","SOLUSD",1746874792300,19.57859699,170.3,170.23,39.76]
["bitfinex","SOLUSD",1746874792511,132.2035,170.33,170.26,19.57859699]
["bitfinex","SOLUSD",1746874792818,19.57859699,170.29,170.23,39.76]
["bitfinex","SOLUSD",1746874792997,19.57859699,170.29,170.24,19.57859699]
["bitfinex","SOLUSD",1746874793402,19.57859699,170.27,170.22,19.57859699]
["bitfinex","SOLUSD",1746874793997,19.57859699,170.24,170.2,19.57859699]
["bitfinex","SOLUSD",1746874794307,132.2035,170.29,170.21,19.57859699]
["bitfinex","SOLUSD",1746874794816,19.57859699,170.25,170.21,19.57859699]
["bitfinex","SOLUSD",1746874795115,132.2035,170.29,170.24,19.57859699]
["bitfinex","SOLUSD",1746874795314,151.78209699,170.29,170.24,19.57859699]
["bitfinex","SOLUSD",1746874795492,132.2035,170.29,170.24,19.57859699]
["bitfinex","SOLUSD",1746874795922,19.57859699,170.28,170.24,19.57859699]
["bitfinex","SOLUSD",1746874796107,132.2035,170.29,170.24,19.57859699]
["bitfinex","SOLUSD",1746874796723,19.57859699,170.28,170.24,19.57859699]
["bitfinex","SOLUSD",1746874796932,19.57859699,170.27,170.2,20.0]
["bitfinex","SOLUSD",1746874797147,19.57859699,170.27,170.22,19.57859699]
["bitfinex","SOLUSD",1746874797340,19.57859699,170.27,170.21,20.02]
["bitfinex","SOLUSD",1746874797539,132.2035,170.29,170.19,26.36454886]
["bitfinex","SOLUSD",1746874797703,132.2035,170.29,170.21,19.57859699]
["bitfinex","SOLUSD",1746874798110,132.2035,170.29,170.22,19.57859699]
["bitfinex","SOLUSD",1746874798312,19.57859699,170.27,170.22,19.57859699]
["bitfinex","SOLUSD",1746874798923,19.57859699,170.28,170.23,19.57859699]
["bitfinex","SOLUSD",1746874799127,132.2035,170.29,170.23,19.57859699]
["bitfinex","SOLUSD",1746874799314,19.57859699,170.28,170.23,19.57859699]
["bitfinex","SOLUSD",1746874799515,132.2035,170.29,170.23,19.57859699]
["bitfinex","SOLUSD",1746874799718,19.57859699,170.26,170.22,20.02]
["bitfinex","SOLUSD",1746874800024,19.57859699,170.26,170.22,39.59859699]
["bitfinex","SOLUSD",1746874800409,19.57859699,170.26,170.22,20.02]
["bitfinex","SOLUSD",1746874800625,132.2035,170.29,170.22,20.02]
["bitfinex","SOLUSD",1746874800819,132.2035,170.29,170.24,19.57859699]
["bitfinex","SOLUSD",1746874801127,132.2035,170.29,170.26,19.57859699]
["bitfinex","SOLUSD",1746874801422,132.2035,170.29,170.25,19.57859699]
["bitfinex","SOLUSD",1746874801632,19.57859699,170.28,170.22,20.02]
["bitfinex","SOLUSD",1746874801834,19.57859699,170.28,170.24,19.57859699]
["bitfinex","SOLUSD",1746874802039,151.78209699,170.29,170.22,20.02]
["bitfinex","SOLUSD",1746874802203,132.2035,170.29,170.24,19.57859699]
["bitfinex","SOLUSD",1746874802408,151.78209699,170.29,170.24,19.57859699]
["bitfinex","SOLUSD",1746874802903,151.78209699,170.29,170.18,24.76685293]
["bitfinex","SOLUSD",1746874802904,19.57859699,170.25,170.2,19.57859699]
["bitfinex","SOLUSD",1746874803105,6.627,170.27,170.17,19.57859699]
["bitfinex","SOLUSD",1746874803317,19.57859699,170.22,170.16,18.64964886]
["bitfinex","SOLUSD",1746874803925,19.57859699,170.22,170.17,19.57859699]
["bitfinex","SOLUSD",1746874804129,6.627,170.27,170.18,16.57859699]
["bitfinex","SOLUSD",1746874804343,19.57859699,170.22,170.17,19.57859699]
["bitfinex","SOLUSD",1746874804537,132.2035,170.26,170.15,46.22]
["bitfinex","SOLUSD",1746874804951,132.2035,170.26,170.22,19.57859699]
["bitfinex","SOLUSD",1746874805150,1.6012,170.34,170.25,19.57859699]
["bitfinex","SOLUSD",1746874805327,19.57859699,170.35,170.31,19.57859699]
["bitfinex","SOLUSD",1746874805530,132.2035,170.36,170.3,19.57859699]
["bitfinex","SOLUSD",1746874805729,19.57859699,170.35,170.3,19.57859699]
["bitfinex","SOLUSD",1746874805922,19.57859699,170.33,170.29,20.34]
["bitfinex","SOLUSD",1746874806230,132.2035,170.36,170.29,20.34]
["bitfinex","SOLUSD",1746874806430,19.57859699,170.34,170.29,39.91859699]
["bitfinex","SOLUSD",1746874806634,19.57859699,170.34,170.29,19.57859699]
["bitfinex","SOLUSD",1746874806829,132.2035,170.36,170.29,19.57859699]
["bitfinex","SOLUSD",1746874807191,19.57859699,170.34,170.28,20.36]
["bitfinex","SOLUSD",1746874807451,132.2035,170.36,170.26,66.56]
["bitfinex","SOLUSD",1746874807759,19.57859699,170.32,170.26,66.56]
["bitfinex","SOLUSD",1746874807923,132.2035,170.35,170.26,20.04]
["bitfinex","SOLUSD",1746874808124,132.2035,170.35,170.26,40.68]
["bitfinex","SOLUSD",1746874808324,132.2035,170.35,170.26,60.25859699]
["bitfinex","SOLUSD",1746874808525,19.57859699,170.31,170.26,60.25859699]
["bitfinex","SOLUSD",1746874808754,19.57859699,170.3,170.26,40.68]
["bitfinex","SOLUSD",1746874808940,19.57859699,170.31,170.27,19.57859699]
["bitfinex","SOLUSD",1746874809135,19.57859699,170.32,170.28,19.57859699]
["bitfinex","SOLUSD",1746874809337,19.57859699,170.33,170.29,19.57859699]
["bitfinex","SOLUSD",1746874809524,19.57859699,170.33,170.26,40.68]
["bitfinex","SOLUSD",1746874809728,19.57859699,170.33,170.28,19.57859699]
["bitfinex","SOLUSD",1746874810025,132.2035,170.35,170.29,19.57859699]
["bitfinex","SOLUSD",1746874810233,151.78209699,170.35,170.3,19.57859699]
["bitfinex","SOLUSD",1746874810447,151.78209699,170.35,170.28,26.0]
["bitfinex","SOLUSD",1746874810748,151.78209699,170.35,170.31,19.57859699]
["bitfinex","SOLUSD",1746874810963,132.2035,170.35,170.32,19.57859699]
["bitfinex","SOLUSD",1746874811170,19.57859699,170.38,170.33,19.57859699]
["bitfinex","SOLUSD",1746874811349,19.57859699,170.36,170.31,19.57859699]
["bitfinex","SOLUSD",1746874811544,133.8047,170.39,170.24,82.0]
["bitfinex","SOLUSD",1746874811741,19.57859699,170.31,170.25,67.72]
["bitfinex","SOLUSD",1746874811941,19.57859699,170.29,170.25,46.82]
["bitfinex","SOLUSD",1746874812140,19.57859699,170.37,170.25,20.82]
["bitfinex","SOLUSD",1746874812141,19.57859699,170.27,170.25,20.82]
["bitfinex","SOLUSD",1746874812340,5.87061171,170.34,170.25,20.82]
["bitfinex","SOLUSD",1746874812578,132.2035,170.33,170.25,20.82]
["bitfinex","SOLUSD",1746874812747,19.57859699,170.28,170.25,20.82]
["bitfinex","SOLUSD",1746874813876,19.57859699,170.29,170.25,20.82]
["bitfinex","SOLUSD",1746874814080,132.2035,170.33,170.25,40.39859699]
["bitfinex","SOLUSD",1746874814243,132.2035,170.32,170.25,40.39859699]
["bitfinex","SOLUSD",1746874814443,19.57859699,170.3,170.25,40.39859699]
["bitfinex","SOLUSD",1746874814765,19.57859699,170.31,170.27,19.57859699]
["bitfinex","SOLUSD",1746874814963,132.2035,170.32,170.28,19.57859699]
["bitfinex","SOLUSD",1746874815679,132.2035,170.32,170.29,19.57859699]
["bitfinex","SOLUSD",1746874815879,1.0,170.35,170.3,19.57859699]
["bitfinex","SOLUSD",1746874816052,1.0,170.35,170.33,19.57859699]
["bitfinex","SOLUSD",1746874816569,1.0,170.35,170.32,19.57859699]
["bitfinex","SOLUSD",1746874817271,1.0,170.35,170.33,19.57859699]
["bitfinex","SOLUSD",1746874817568,1.0,170.35,170.33,20.84]
["bitfinex","SOLUSD",1746874817769,1.0,170.35,170.32,19.57859699]
["bitfinex","SOLUSD",1746874817946,1.0,170.35,170.32,40.39859699]
["bitfinex","SOLUSD",1746874819384,1.0,170.35,170.32,20.82]
["bitfinex","SOLUSD",1746874820058,20.57859699,170.35,170.32,20.82]
["bitfinex","SOLUSD",1746874820555,1.0,170.35,170.32,20.82]
["bitfinex","SOLUSD",1746874821137,1.0,170.35,170.31,20.8]
["bitfinex","SOLUSD",1746874821350,1.0,170.35,170.31,40.37859699]
["bitfinex","SOLUSD",1746874822067,1.0,170.35,170.31,19.57859699]
["bitfinex","SOLUSD",1746874823157,20.57859699,170.35,170.31,19.57859699]
["bitfinex","SOLUSD",1746874824477,19.57859699,170.32,170.27,19.57859699]
["bitfinex","SOLUSD",1746874824646,19.57859699,170.32,170.28,20.64]
["bitfinex","SOLUSD",1746874824969,19.57859699,170.31,170.25,22.3709]
["bitfinex","SOLUSD",1746874825272,1.0,170.35,170.29,19.57859699]
["bitfinex","SOLUSD",1746874825458,19.57859699,170.33,170.29,19.57859699]
["bitfinex","SOLUSD",1746874825658,1.0,170.35,170.29,19.57859699]
["bitfinex","SOLUSD",1746874825846,19.57859699,170.33,170.29,19.57859699]
["bitfinex","SOLUSD",1746874826050,1.0,170.35,170.29,19.57859699]
["bitfinex","SOLUSD",1746874826285,19.57859699,170.33,170.29,19.57859699]
["bitfinex","SOLUSD",1746874826452,1.0,170.35,170.3,19.57859699]
["bitfinex","SOLUSD",1746874826801,19.57859699,170.34,170.29,19.57859699]
["bitfinex","SOLUSD",1746874827077,19.57859699,170.32,170.27,20.64]
["bitfinex","SOLUSD",1746874827282,1.0,170.35,170.29,19.57859699]
["bitfinex","SOLUSD",1746874827876,19.57859699,170.33,170.29,19.57859699]
["bitfinex","SOLUSD",1746874828564,1.0,170.35,170.31,19.57859699]
["bitfinex","SOLUSD",1746874828765,19.57859699,170.33,170.29,19.57859699]
["bitfinex","SOLUSD",1746874829075,19.57859699,170.31,170.27,20.64]
["bitfinex","SOLUSD",1746874829283,19.57859699,170.31,170.27,40.21859699]
["bitfinex","SOLUSD",1746874829464,19.57859699,170.29,170.25,21.12949699]
["bitfinex","SOLUSD",1746874829781,19.57859699,170.29,170.25,41.70949699]
["bitfinex","SOLUSD",1746874829977,19.57859699,170.3,170.25,41.70949699]
["bitfinex","SOLUSD",1746874830175,6.87035709,170.35,170.27,19.57859699]
["bitfinex","SOLUSD",1746874830483,19.57859699,170.31,170.27,19.57859699]
["bitfinex","SOLUSD",1746874831062,19.57859699,170.31,170.26,19.57859699]
["bitfinex","SOLUSD",1746874831374,19.57859699,170.3,170.26,19.57859699]
["bitfinex","SOLUSD",1746874832185,19.57859699,170.31,170.27,19.57859699]
["bitfinex","SOLUSD",1746874832387,132.2035,170.34,170.27,19.57859699]
["bitfinex","SOLUSD",1746874832683,19.57859699,170.31,170.27,19.57859699]
["bitfinex","SOLUSD",1746874833380,132.2035,170.34,170.27,19.57859699]
["bitfinex","SOLUSD",1746874833795,19.57859699,170.31,170.27,19.57859699]
["bitfinex","SOLUSD",1746874834189,132.2035,170.34,170.27,19.57859699]
["bitfinex","SOLUSD",1746874834395,19.57859699,170.31,170.27,19.57859699]
["bitfinex","SOLUSD",1746874835103,132.2035,170.34,170.29,19.57859699]
["bitfinex","SOLUSD",1746874835274,132.2035,170.34,170.3,19.57859699]
["bitfinex","SOLUSD",1746874835476,132.2035,170.34,170.31,19.57859699]
["bitfinex","SOLUSD",1746874835788,132.2035,170.34,170.3,19.57859699]
["bitfinex","SOLUSD",1746874836708,151.78209699,170.34,170.3,19.57859699]
["bitfinex","SOLUSD",1746874837281,132.2035,170.34,170.29,19.57859699]
["bitfinex","SOLUSD",1746874837486,19.57859699,170.33,170.28,19.57859699]
["bitfinex","SOLUSD",1746874837666,19.57859699,170.33,170.26,26.0]
["bitfinex","SOLUSD",1746874837667,19.57859699,170.31,170.27,39.85859699]
["bitfinex","SOLUSD",1746874837868,19.57859699,170.31,170.24,26.0]
["bitfinex","SOLUSD",1746874838069,19.57859699,170.3,170.26,19.57859699]
["bitfinex","SOLUSD",1746874839089,19.57859699,170.31,170.27,19.57859699]
["bitfinex","SOLUSD",1746874839289,19.57859699,170.31,170.25,20.22]
["bitfinex","SOLUSD",1746874839472,19.57859699,170.27,170.23,20.82]
["bitfinex","SOLUSD",1746874839677,19.57859699,170.27,170.23,40.39859699]
["bitfinex","SOLUSD",1746874840086,132.2035,170.3,170.23,40.39859699]
["bitfinex","SOLUSD",1746874840388,19.57859699,170.28,170.23,40.39859699]
["bitfinex","SOLUSD",1746874840587,19.57859699,170.27,170.23,40.39859699]
["bitfinex","SOLUSD",1746874840790,132.2035,170.3,170.23,40.39859699]
["bitfinex","SOLUSD",1746874840791,19.57859699,170.28,170.23,40.39859699]
["bitfinex","SOLUSD",1746874841500,19.57859699,170.27,170.23,40.39859699]
["bitfinex","SOLUSD",1746874842191,19.57859699,170.25,170.2,19.57859699]
["bitfinex","SOLUSD",1746874842386,19.57859699,170.24,170.2,19.57859699]
["bitfinex","SOLUSD",1746874843892,19.57859699,170.24,170.19,39.71859699]
["bitfinex","SOLUSD",1746874844732,19.57859699,170.24,170.19,19.57859699]
["bitfinex","SOLUSD",1746874845899,19.57859699,170.23,170.19,19.57859699]
["bitfinex","SOLUSD",1746874846076,132.2035,170.26,170.19,19.57859699]
["bitfinex","SOLUSD",1746874846281,19.57859699,170.23,170.19,19.57859699]
["bitfinex","SOLUSD",1746874847404,132.2035,170.26,170.19,19.57859699]
["bitfinex","SOLUSD",1746874847700,19.57859699,170.24,170.19,19.57859699]
["bitfinex","SOLUSD",1746874847898,19.57859699,170.22,170.17,20.22]
["bitfinex","SOLUSD",1746874848200,19.57859699,170.21,170.17,39.79859699]
["bitfinex","SOLUSD",1746874848574,19.57859699,170.21,170.17,20.22]
["bitfinex","SOLUSD",1746874849288,19.57859699,170.19,170.17,20.22]
["bitfinex","SOLUSD",1746874849498,19.57859699,170.18,170.15,20.0]
["bitfinex","SOLUSD",1746874850201,19.57859699,170.18,170.14,19.57859699]
["bitfinex","SOLUSD",1746874850697,19.57859699,170.18,170.13,19.96]
["bitfinex","SOLUSD",1746874850878,19.57859699,170.18,170.14,19.57859699]
["bitfinex","SOLUSD",1746874852189,133.8165,170.17,170.04,15.479]
["bitfinex","SOLUSD",1746874852383,132.2035,170.16,170.04,15.479]
["bitfinex","SOLUSD",1746874852585,1.613,170.17,170.04,15.479]
["bitfinex","SOLUSD",1746874852586,19.57859699,170.12,170.07,19.57859699]
["bitfinex","SOLUSD",1746874852798,19.57859699,170.12,170.04,15.479]
["bitfinex","SOLUSD",1746874852981,19.57859699,170.11,170.04,15.479]
["bitfinex","SOLUSD",1746874853181,132.2035,170.14,170.04,35.05759699]
["bitfinex","SOLUSD",1746874853499,19.57859699,170.1,170.05,115.39223618]
["bitfinex","SOLUSD",1746874853702,132.2035,170.14,170.06,19.57859699]
["bitfinex","SOLUSD",1746874853910,19.57859699,170.1,170.06,19.57859699]
["bitfinex","SOLUSD",1746874854209,19.57859699,170.1,170.05,115.39223618]
["bitfinex","SOLUSD",1746874854384,132.2035,170.14,170.06,19.57859699]
["bitfinex","SOLUSD",1746874854584,19.57859699,170.1,170.06,19.57859699]
["bitfinex","SOLUSD",1746874854999,19.57859699,170.1,170.05,115.39223618]
["bitfinex","SOLUSD",1746874855305,132.2035,170.14,170.08,19.57859699]
["bitfinex","SOLUSD",1746874855483,19.57859699,170.12,170.07,19.57859699]
["bitfinex","SOLUSD",1746874855683,19.57859699,170.1,170.05,115.39223618]
["bitfinex","SOLUSD",1746874856095,19.57859699,170.09,170.05,115.39223618]
["bitfinex","SOLUSD",1746874856507,19.57859699,170.09,170.05,95.81363919]
["bitfinex","SOLUSD",1746874857408,19.57859699,170.08,170.05,95.81363919]
["bitfinex","SOLUSD",1746874857607,132.2035,170.1,170.05,95.81363919]
["bitfinex","SOLUSD",1746874857911,19.57859699,170.08,170.05,95.81363919]
["bitfinex","SOLUSD",1746874858783,132.2035,170.1,170.05,95.81363919]
["bitfinex","SOLUSD",1746874859745,19.57859699,170.08,170.05,95.81363919]
["bitfinex","SOLUSD",1746874859879,132.2035,170.1,170.05,95.81363919]
["bitfinex","SOLUSD",1746874860190,19.57859699,170.08,170.05,95.81363919]
["bitfinex","SOLUSD",1746874860377,19.57859699,170.07,170.05,95.81363919]
["bitfinex","SOLUSD",1746874860580,19.57859699,170.08,170.05,95.81363919]
["bitfinex","SOLUSD",1746874860879,132.2035,170.1,170.05,115.39223618]
["bitfinex","SOLUSD",1746874861079,151.78209699,170.1,170.05,115.39223618]
["bitfinex","SOLUSD",1746874861307,151.78209699,170.1,170.06,19.57859699]
["bitfinex","SOLUSD",1746874861510,19.57859699,170.13,170.09,19.57859699]
["bitfinex","SOLUSD",1746874861807,19.57859699,170.13,170.05,95.81363919]
["bitfinex","SOLUSD",1746874862012,19.57859699,170.13,170.08,19.57859699]
["bitfinex","SOLUSD",1746874862197,132.2035,170.15,170.05,95.81363919]
["bitfinex","SOLUSD",1746874862388,132.2035,170.15,170.09,19.57859699]
["bitfinex","SOLUSD",1746874862705,19.57859699,170.11,170.05,95.81363919]
["bitfinex","SOLUSD",1746874863315,132.2035,170.15,170.08,19.57859699]
["bitfinex","SOLUSD",1746874863508,7.48956817,170.17,170.05,95.81363919]
["bitfinex","SOLUSD",1746874863509,19.57859699,170.12,170.05,95.81363919]
["bitfinex","SOLUSD",1746874863697,19.57859699,170.12,170.07,19.57859699]
["bitfinex","SOLUSD",1746874863899,132.2035,170.14,170.1,19.57859699]
["bitfinex","SOLUSD",1746874864108,132.2035,170.14,170.11,19.57859699]
["bitfinex","SOLUSD",1746874864411,19.57859699,170.13,170.09,39.57859699]
["bitfinex","SOLUSD",1746874864616,132.2035,170.14,170.09,20.0]
["bitfinex","SOLUSD",1746874864912,19.57859699,170.13,170.09,39.57859699]
["bitfinex","SOLUSD",1746874865122,132.2035,170.14,170.09,20.0]
["bitfinex","SOLUSD",1746874865311,151.78209699,170.14,170.1,19.57859699]
["bitfinex","SOLUSD",1746874865514,151.78209699,170.14,170.09,20.0]
["bitfinex","SOLUSD",1746874865702,151.78209699,170.14,170.1,19.57859699]
["bitfinex","SOLUSD",1746874866027,132.2035,170.14,170.09,39.57859699]
["bitfinex","SOLUSD",1746874866228,132.2035,170.14,170.1,19.57859699]
["bitfinex","SOLUSD",1746874866531,19.57859699,170.13,170.09,20.0]
["bitfinex","SOLUSD",1746874867315,132.2035,170.14,170.09,20.0]
["bitfinex","SOLUSD",1746874867492,151.78209699,170.14,170.09,39.57859699]
["bitfinex","SOLUSD",1746874867828,19.57859699,170.1,170.05,95.81363919]
["bitfinex","SOLUSD",1746874867999,19.57859699,170.1,170.05,115.39223618]
["bitfinex","SOLUSD",1746874868199,19.57859699,170.09,170.05,95.81363919]
["bitfinex","SOLUSD",1746874868501,19.57859699,170.08,170.05,95.81363919]
["bitfinex","SOLUSD",1746874869096,132.2035,170.11,170.05,95.81363919]
["bitfinex","SOLUSD",1746874869297,19.57859699,170.08,170.05,95.81363919]
["bitfinex","SOLUSD",1746874870021,164.08215237,170.11,170.05,95.81363919]
["bitfinex","SOLUSD",1746874870520,19.57859699,170.07,170.05,95.81363919]
["bitfinex","SOLUSD",1746874871310,164.08215237,170.11,170.05,95.81363919]
["bitfinex","SOLUSD",1746874871511,19.57859699,170.07,170.05,95.81363919]
["bitfinex","SOLUSD",1746874871807,132.2035,170.11,170.06,19.57859699]
["bitfinex","SOLUSD",1746874872001,132.2035,170.11,170.07,19.57859699]
["bitfinex","SOLUSD",1746874872214,151.78209699,170.11,170.05,95.81363919]
["bitfinex","SOLUSD",1746874872709,19.57859699,170.1,170.05,115.39223618]
["bitfinex","SOLUSD",1746874873031,132.2035,170.11,170.05,115.39223618]
["bitfinex","SOLUSD",1746874873215,19.57859699,170.1,170.05,115.39223618]
["bitfinex","SOLUSD",1746874873618,132.2035,170.11,170.05,95.81363919]
["bitfinex","SOLUSD",1746874873823,19.57859699,170.07,170.05,95.81363919]
["bitfinex","SOLUSD",1746874874024,26.0,170.08,170.05,95.81363919]
["bitfinex","SOLUSD",1746874874214,6.6339,170.06,170.05,95.81363919]
["bitfinex","SOLUSD",1746874874399,26.0,170.03,170.0,1.0]
["bitfinex","SOLUSD",1746874874724,26.0,170.03,169.89,10.38337905]
["bitfinex","SOLUSD",1746874874725,26.0,169.98,169.89,10.38337905]
["bitfinex","SOLUSD",1746874874930,19.57859699,169.93,169.89,10.38337905]
["bitfinex","SOLUSD",1746874875244,134.5,170.02,169.91,26.0]
["bitfinex","SOLUSD",1746874875401,26.0,170.05,169.91,26.0]
["bitfinex","SOLUSD",1746874875402,26.0,170.05,169.92,18.64964886]
["bitfinex","SOLUSD",1746874875605,6.6339,170.06,169.93,15.479]
["bitfinex","SOLUSD",1746874875903,19.57859699,170.05,170.0,19.57859699]
["bitfinex","SOLUSD",1746874876103,19.57859699,170.06,169.98,26.0]
["bitfinex","SOLUSD",1746874876309,19.57859699,170.04,170.01,15.479]
["bitfinex","SOLUSD",1746874876511,19.57859699,170.02,170.01,15.479]
["bitfinex","SOLUSD",1746874876933,6.88002633,170.07,170.01,15.479]
["bitfinex","SOLUSD",1746874877129,19.57859699,170.02,170.01,15.479]
["bitfinex","SOLUSD",1746874878331,65.15719398,170.02,170.01,15.479]
["bitfinex","SOLUSD",1746874878728,45.57859699,170.02,170.01,15.479]
["bitfinex","SOLUSD",1746874878943,31.88066485,170.05,170.01,15.479]
["bitfinex","SOLUSD",1746874879117,19.57859699,170.02,170.01,15.479]
["bitfinex","SOLUSD",1746874880461,45.57859699,170.02,170.01,15.479]
["bitfinex","SOLUSD",1746874880613,83.80684284,170.02,170.01,15.479]
["bitfinex","SOLUSD",1746874880814,65.15719398,170.02,170.01,15.479]
["bitfinex","SOLUSD",1746874881034,134.5,170.04,170.01,15.479]
["bitfinex","SOLUSD",1746874881311,19.57859699,170.02,170.01,15.479]
["bitfinex","SOLUSD",1746874881731,140.38135368,170.03,170.01,15.479]
["bitfinex","SOLUSD",1746874882032,19.57859699,170.02,170.01,15.479]
["bitfinex","SOLUSD",1746874883119,39.15719398,170.02,170.01,15.479]
["bitfinex","SOLUSD",1746874883316,83.80684284,170.02,170.01,15.479]
["bitfinex","SOLUSD",1746874883554,134.5,170.01,169.89,10.38337905]
["bitfinex","SOLUSD",1746874883725,134.5,170.0,169.91,19.57859699]
["bitfinex","SOLUSD",1746874884050,134.5,170.0,169.89,10.38337905]
["bitfinex","SOLUSD",1746874884339,19.57859699,169.98,169.93,19.57859699]
["bitfinex","SOLUSD",1746874884510,19.57859699,169.98,169.89,10.38337905]
["bitfinex","SOLUSD",1746874884712,134.5,170.0,169.89,10.38337905]
["bitfinex","SOLUSD",1746874884713,19.57859699,169.96,169.89,10.38337905]
["bitfinex","SOLUSD",1746874884914,19.57859699,169.97,169.89,10.38337905]
["bitfinex","SOLUSD",1746874885130,140.38246647,170.0,169.93,19.57859699]
["bitfinex","SOLUSD",1746874885329,134.5,169.99,169.94,19.57859699]
["bitfinex","SOLUSD",1746874885533,154.07859699,169.99,169.89,10.38337905]
["bitfinex","SOLUSD",1746874885744,19.57859699,169.98,169.93,19.57859699]
["bitfinex","SOLUSD",1746874886044,134.5,169.99,169.92,19.57859699]
["bitfinex","SOLUSD",1746874886223,154.07859699,169.99,169.89,10.38337905]
["bitfinex","SOLUSD",1746874886425,154.07859699,169.99,169.94,19.57859699]
["bitfinex","SOLUSD",1746874886621,19.57859699,169.98,169.89,10.38337905]
["bitfinex","SOLUSD",1746874886827,134.5,169.99,169.94,19.57859699]
["bitfinex","SOLUSD",1746874887032,134.5,169.99,169.95,19.57859699]
["bitfinex","SOLUSD",1746874887241,134.5,169.99,169.96,19.57859699]
["bitfinex","SOLUSD",1746874887417,134.5,169.99,169.98,19.57859699]
["bitfinex","SOLUSD",1746874887612,134.5,170.06,169.98,19.57859699]
["bitfinex","SOLUSD",1746874887832,19.57859699,170.0,169.93,1.5458]
["bitfinex","SOLUSD",1746874888038,19.57859699,170.0,169.95,19.57859699]
["bitfinex","SOLUSD",1746874888248,19.57859699,169.99,169.94,19.57859699]
["bitfinex","SOLUSD",1746874888543,134.5,170.04,169.93,21.12439699]
["bitfinex","SOLUSD",1746874888737,19.57859699,169.98,169.93,1.5458]
["bitfinex","SOLUSD",1746874888941,160.5,170.02,169.93,19.57859699]
["bitfinex","SOLUSD",1746874889149,19.57859699,169.97,169.9,1.5396]
["bitfinex","SOLUSD",1746874889327,19.57859699,169.97,169.93,19.57859699]
["bitfinex","SOLUSD",1746874889527,19.57859699,169.96,169.9,1.5396]
["bitfinex","SOLUSD",1746874889732,134.5,170.0,169.93,19.57859699]
["bitfinex","SOLUSD",1746874890030,134.5,170.0,169.96,19.57859699]
["bitfinex","SOLUSD",1746874890234,134.5,170.0,169.9,1.5396]
["bitfinex","SOLUSD",1746874890429,134.5,170.0,169.97,19.57859699]
["bitfinex","SOLUSD",1746874890617,134.5,170.0,169.98,19.57859699]
["bitfinex","SOLUSD",1746874890819,134.5,170.0,169.97,19.57859699]
["bitfinex","SOLUSD",1746874891021,134.5,170.0,169.92,19.57859699]
["bitfinex","SOLUSD",1746874891234,134.5,170.0,169.9,1.5396]
["bitfinex","SOLUSD",1746874891434,134.5,170.0,169.95,19.57859699]
["bitfinex","SOLUSD",1746874891656,134.5,170.0,169.97,19.57859699]
["bitfinex","SOLUSD",1746874892154,134.5,170.0,169.92,19.57859699]
["bitfinex","SOLUSD",1746874892334,134.5,170.0,169.96,19.57859699]
["bitfinex","SOLUSD",1746874892653,134.5,170.0,169.97,19.57859699]
["bitfinex","SOLUSD",1746874893222,134.5,170.0,169.92,19.57859699]
["bitfinex","SOLUSD",1746874893458,134.5,170.04,169.99,19.57859699]
["bitfinex","SOLUSD",1746874893656,134.5,170.04,170.01,19.57859699]
["bitfinex","SOLUSD",1746874893951,1.0,170.07,170.03,19.57859699]
["bitfinex","SOLUSD",1746874894128,1.0,170.07,169.99,1.5767]
["bitfinex","SOLUSD",1746874894324,1.0,170.07,170.03,19.57859699]
["bitfinex","SOLUSD",1746874894535,1.0,170.07,170.06,19.57859699]
["bitfinex","SOLUSD",1746874894856,1.0,170.07,170.04,22.38]
["bitfinex","SOLUSD",1746874895031,1.0,170.07,170.06,19.57859699]
["bitfinex","SOLUSD",1746874895427,19.57859699,170.14,170.06,19.57859699]
["bitfinex","SOLUSD",1746874895629,19.57859699,170.12,170.05,6.0776]
["bitfinex","SOLUSD",1746874895831,19.57859699,170.09,170.04,42.09859699]
["bitfinex","SOLUSD",1746874896055,19.57859699,170.09,170.04,22.52]
["bitfinex","SOLUSD",1746874896356,19.57859699,170.08,170.02,44.54]
["bitfinex","SOLUSD",1746874896558,19.57859699,170.07,170.02,19.57859699]
["bitfinex","SOLUSD",1746874897135,19.57859699,170.07,170.0,6.0776]
["bitfinex","SOLUSD",1746874897441,134.5,170.09,170.01,19.57859699]
["bitfinex","SOLUSD",1746874897648,19.57859699,170.07,170.02,19.57859699]
["bitfinex","SOLUSD",1746874897842,154.07859699,170.09,170.04,19.57859699]
["bitfinex","SOLUSD",1746874898450,19.57859699,170.07,170.0,28.5576]
["bitfinex","SOLUSD",1746874898650,19.57859699,170.06,170.0,6.0776]
["bitfinex","SOLUSD",1746874898829,134.5,170.08,169.99,1.5767]
["bitfinex","SOLUSD",1746874899028,19.57859699,170.07,170.02,19.57859699]
["bitfinex","SOLUSD",1746874899223,134.5,170.08,170.04,19.57859699]
["bitfinex","SOLUSD",1746874899448,154.07859699,170.08,170.03,19.57859699]
["bitfinex","SOLUSD",1746874899643,134.5,170.08,170.03,19.57859699]
["bitfinex","SOLUSD",1746874900148,154.07859699,170.08,170.03,19.57859699]
["bitfinex","SOLUSD",1746874900564,19.57859699,170.07,169.99,1.5767]
["bitfinex","SOLUSD",1746874900743,19.57859699,170.06,170.01,19.57859699]
["bitfinex","SOLUSD",1746874900934,19.57859699,170.04,169.99,1.5767]
["bitfinex","SOLUSD",1746874901453,140.3796242,170.08,169.97,19.57859699]
["bitfinex","SOLUSD",1746874901454,19.57859699,170.02,169.97,19.57859699]
["bitfinex","SOLUSD",1746874901630,19.57859699,170.02,169.94,24.0134]
["bitfinex","SOLUSD",1746874901837,19.57859699,170.0,169.95,19.57859699]
["bitfinex","SOLUSD",1746874902335,19.57859699,169.99,169.94,1.6534]
["bitfinex","SOLUSD",1746874902551,19.57859699,169.97,169.92,220.12]
["bitfinex","SOLUSD",1746874902724,134.5,170.03,169.89,28.57677905]
["bitfinex","SOLUSD",1746874902924,45.57859699,170.01,169.89,28.57677905]
["bitfinex","SOLUSD",1746874903159,45.57859699,170.01,169.89,6.53677905]
["bitfinex","SOLUSD",1746874903336,45.57859699,170.01,169.9,19.57859699]
["bitfinex","SOLUSD",1746874903536,19.57859699,169.95,169.9,19.57859699]
["bitfinex","SOLUSD",1746874903762,39.23341077,170.04,169.93,19.57859699]
["bitfinex","SOLUSD",1746874903763,134.5,170.0,169.93,19.57859699]
["bitfinex","SOLUSD",1746874903964,134.5,169.99,169.94,19.57859699]
["bitfinex","SOLUSD",1746874904162,134.5,169.99,169.95,19.57859699]
["bitfinex","SOLUSD",1746874904341,134.5,169.99,169.96,19.57859699]
["bitfinex","SOLUSD",1746874904658,134.5,170.04,169.95,22.42]
["bitfinex","SOLUSD",1746874904847,134.5,170.04,170.02,19.57859699]
["bitfinex","SOLUSD",1746874905055,5.87820362,170.12,170.02,19.57859699]
["bitfinex","SOLUSD",1746874905239,19.57859699,170.07,169.99,1.5456]
["bitfinex","SOLUSD",1746874905566,19.57859699,170.07,170.02,19.57859699]
["bitfinex","SOLUSD",1746874905775,29.11453681,170.07,170.02,29.11453681]
["bitfinex","SOLUSD",1746874906140,29.11453681,170.07,169.99,1.5456]
["bitfinex","SOLUSD",1746874906341,29.11453681,170.06,170.01,29.11453681]
["bitfinex","SOLUSD",1746874906540,29.11453681,170.05,170.01,29.11453681]
["bitfinex","SOLUSD",1746874906863,5.87931537,170.09,170.01,29.11453681]
["bitfinex","SOLUSD",1746874907037,29.11453681,170.06,170.01,29.11453681]
["bitfinex","SOLUSD",1746874907241,5.87931537,170.09,170.02,29.11453681]
["bitfinex","SOLUSD",1746874907438,29.11453681,170.06,170.02,29.11453681]
["bitfinex","SOLUSD",1746874907634,29.11453681,170.04,169.99,1.5456]
["bitfinex","SOLUSD",1746874907830,5.8796536,170.08,169.99,29.11453681]
["bitfinex","SOLUSD",1746874908034,29.11453681,170.06,170.01,29.11453681]
["bitfinex","SOLUSD",1746874908238,29.11453681,170.04,169.94,23.9256]
["bitfinex","SOLUSD",1746874908482,26.0,170.09,169.94,23.9256]
["bitfinex","SOLUSD",1746874908638,29.11453681,170.01,169.96,29.11453681]
["bitfinex","SOLUSD",1746874909051,29.11453681,170.01,169.97,29.11453681]
["bitfinex","SOLUSD",1746874909464,5.88073741,170.05,169.94,1.5456]
["bitfinex","SOLUSD",1746874909793,5.87958607,170.08,169.98,29.11453681]
["bitfinex","SOLUSD",1746874909945,29.11453681,170.04,169.99,29.11453681]
["bitfinex","SOLUSD",1746874910267,29.11453681,170.06,170.01,29.11453681]
["bitfinex","SOLUSD",1746874910437,29.11453681,170.06,170.02,29.11453681]
["bitfinex","SOLUSD",1746874910635,134.5,170.13,170.04,29.11453681]
["bitfinex","SOLUSD",1746874910853,29.11453681,170.09,170.04,29.11453681]
["bitfinex","SOLUSD",1746874911639,134.5,170.13,170.06,29.11453681]
["bitfinex","SOLUSD",1746874911863,134.5,170.13,170.07,29.11453681]
["bitfinex","SOLUSD",1746874912076,163.61453681,170.13,170.08,29.11453681]
["bitfinex","SOLUSD",1746874912319,29.11453681,170.13,170.08,29.11453681]
["bitfinex","SOLUSD",1746874912439,5.87647646,170.17,170.08,29.11453681]
["bitfinex","SOLUSD",1746874912762,134.5,170.18,170.12,29.11453681]
["bitfinex","SOLUSD",1746874912981,5.87475032,170.22,170.14,29.11453681]
["bitfinex","SOLUSD",1746874913140,29.11453681,170.21,170.16,29.11453681]
["bitfinex","SOLUSD",1746874913337,5.87447027,170.23,170.16,29.11453681]
["bitfinex","SOLUSD",1746874913546,43.45047157,170.28,170.18,29.11453681]
["bitfinex","SOLUSD",1746874913754,29.11453681,170.24,170.19,29.11453681]
["bitfinex","SOLUSD",1746874913944,29.11453681,170.25,170.2,29.11453681]
["bitfinex","SOLUSD",1746874914159,29.11453681,170.24,170.19,29.11453681]
["bitfinex","SOLUSD",1746874914473,5.8719906,170.3,170.22,29.11453681]
["bitfinex","SOLUSD",1746874914643,29.11453681,170.25,170.2,29.11453681]
["bitfinex","SOLUSD",1746874914973,31.8719906,170.3,170.21,29.11453681]
["bitfinex","SOLUSD",1746874915133,29.11453681,170.26,170.21,29.11453681]
["bitfinex","SOLUSD",1746874915337,31.8719906,170.3,170.19,29.11453681]
["bitfinex","SOLUSD",1746874915562,29.11453681,170.25,170.2,29.11453681]
["bitfinex","SOLUSD",1746874916257,29.11453681,170.24,170.19,29.11453681]
["bitfinex","SOLUSD",1746874916767,29.11453681,170.28,170.18,22.36]
["bitfinex","SOLUSD",1746874917071,29.11453681,170.19,170.18,22.36]
["bitfinex","SOLUSD",1746874917369,29.11453681,170.2,170.15,29.11453681]
["bitfinex","SOLUSD",1746874917580,20.55679547,170.26,170.15,29.11453681]
["bitfinex","SOLUSD",1746874917775,29.11453681,170.2,170.15,29.11453681]
["bitfinex","SOLUSD",1746874917952,29.11453681,170.18,170.14,29.11453681]
["bitfinex","SOLUSD",1746874918132,29.11453681,170.18,170.13,30.72453681]
["bitfinex","SOLUSD",1746874918339,29.11453681,170.17,170.13,1.61]
["bitfinex","SOLUSD",1746874918642,29.11453681,170.15,170.13,1.61]
["bitfinex","SOLUSD",1746874918849,29.11453681,170.15,170.1,51.33453681]
["bitfinex","SOLUSD",1746874919170,29.11453681,170.12,170.07,51.29453681]
["bitfinex","SOLUSD",1746874919340,29.11453681,170.11,170.07,51.29453681]
["bitfinex","SOLUSD",1746874919954,5.87821098,170.12,170.07,51.29453681]
["bitfinex","SOLUSD",1746874920251,29.11453681,170.09,170.06,1.6125]
["bitfinex","SOLUSD",1746874920451,5.87821098,170.12,170.06,1.6125]
["bitfinex","SOLUSD",1746874920656,29.11453681,170.11,170.07,29.11453681]
["bitfinex","SOLUSD",1746874920889,140.3775338,170.14,170.06,1.6125]
["bitfinex","SOLUSD",1746874921070,134.5,170.14,170.1,29.11453681]
["bitfinex","SOLUSD",1746874921274,134.5,170.14,170.11,29.11453681]
["bitfinex","SOLUSD",1746874921574,134.5,170.14,170.06,1.6125]
["bitfinex","SOLUSD",1746874921575,169.49221154,170.14,170.09,29.11453681]
["bitfinex","SOLUSD",1746874921764,29.11453681,170.12,170.07,29.11453681]
["bitfinex","SOLUSD",1746874922490,29.11453681,170.11,170.06,1.6125]
["bitfinex","SOLUSD",1746874922679,29.11453681,170.08,170.03,29.11453681]
["bitfinex","SOLUSD",1746874922984,29.11453681,170.07,170.0,49.8085]
["bitfinex","SOLUSD",1746874923161,29.11453681,170.09,170.04,29.11453681]
["bitfinex","SOLUSD",1746874923351,134.5,170.12,170.07,29.11453681]
["bitfinex","SOLUSD",1746874923551,29.11453681,170.09,170.02,26.0]
["bitfinex","SOLUSD",1746874923791,29.11453681,170.08,170.01,22.18]
["bitfinex","SOLUSD",1746874923988,29.11453681,170.08,170.03,29.11453681]
["bitfinex","SOLUSD",1746874924685,29.11453681,170.06,170.01,29.11453681]
["bitfinex","SOLUSD",1746874924854,140.38009745,170.07,170.0,30.66303681]
["bitfinex","SOLUSD",1746874925056,29.11453681,170.06,170.01,29.11453681]
["bitfinex","SOLUSD",1746874925260,140.38009745,170.07,170.01,29.11453681]
["bitfinex","SOLUSD",1746874925558,134.5,170.07,170.03,29.11453681]
["bitfinex","SOLUSD",1746874925758,29.11453681,170.05,170.0,1.5485]
["bitfinex","SOLUSD",1746874925981,29.11453681,170.03,170.0,1.5485]
["bitfinex","SOLUSD",1746874926499,29.11453681,170.04,170.0,1.5485]
["bitfinex","SOLUSD",1746874926703,34.99568786,170.04,170.0,1.5485]
["bitfinex","SOLUSD",1746874926862,29.11453681,170.04,170.0,1.5485]
["bitfinex","SOLUSD",1746874927067,140.3802333,170.07,170.01,29.11453681]
["bitfinex","SOLUSD",1746874927259,134.5,170.07,170.02,29.11453681]
["bitfinex","SOLUSD",1746874927456,29.11453681,170.06,170.02,29.11453681]
["bitfinex","SOLUSD",1746874927691,29.11453681,170.06,170.01,29.11453681]
["bitfinex","SOLUSD",1746874929183,134.5,170.07,170.03,29.11453681]
["bitfinex","SOLUSD",1746874930168,163.61453681,170.07,170.02,29.11453681]
["bitfinex","SOLUSD",1746874930472,163.61453681,170.07,170.0,1.5485]
["bitfinex","SOLUSD",1746874930473,134.5,170.07,170.03,29.11453681]
["bitfinex","SOLUSD",1746874930671,134.5,170.07,170.0,1.5485]
["bitfinex","SOLUSD",1746874930868,163.61453681,170.07,170.02,29.11453681]
["bitfinex","SOLUSD",1746874931086,134.5,170.07,170.03,29.11453681]
["bitfinex","SOLUSD",1746874931270,134.5,170.07,170.04,29.11453681]
["bitfinex","SOLUSD",1746874931562,134.5,170.13,170.06,29.11453681]
["bitfinex","SOLUSD",1746874931765,163.61453681,170.12,170.07,29.11453681]
["bitfinex","SOLUSD",1746874931967,134.5,170.12,170.07,29.11453681]
["bitfinex","SOLUSD",1746874932179,134.5,170.12,170.1,29.11453681]
["bitfinex","SOLUSD",1746874932375,29.11453681,170.16,170.11,29.11453681]
["bitfinex","SOLUSD",1746874932575,29.11453681,170.16,170.08,26.0]
["bitfinex","SOLUSD",1746874932782,134.5,170.18,170.11,29.11453681]
["bitfinex","SOLUSD",1746874932984,134.5,170.18,170.12,29.11453681]
["bitfinex","SOLUSD",1746874933172,29.11453681,170.17,170.12,29.11453681]
["bitfinex","SOLUSD",1746874933372,29.11453681,170.15,170.1,29.11453681]
["bitfinex","SOLUSD",1746874933881,29.11453681,170.14,170.09,29.11453681]
["bitfinex","SOLUSD",1746874934264,29.11453681,170.13,170.08,29.11453681]
["bitfinex","SOLUSD",1746874934464,29.11453681,170.09,170.0,8.0292]
["bitfinex","SOLUSD",1746874934690,134.5,170.12,170.03,29.11453681]
["bitfinex","SOLUSD",1746874934891,140.37825318,170.12,170.04,29.11453681]
["bitfinex","SOLUSD",1746874935099,29.11453681,170.09,170.04,29.11453681]
["bitfinex","SOLUSD",1746874935406,163.61453681,170.11,170.02,26.0]
["bitfinex","SOLUSD",1746874935577,134.5,170.11,170.05,29.11453681]
["bitfinex","SOLUSD",1746874935765,163.61453681,170.11,170.02,26.0]
["bitfinex","SOLUSD",1746874936103,163.61453681,170.11,170.06,29.11453681]
["bitfinex","SOLUSD",1746874936290,29.11453681,170.1,170.02,26.0]
["bitfinex","SOLUSD",1746874936490,29.11453681,170.09,170.04,29.11453681]
["bitfinex","SOLUSD",1746874936672,29.11453681,170.08,170.01,21.96]
["bitfinex","SOLUSD",1746874936997,134.5,170.11,170.0,1.5485]
["bitfinex","SOLUSD",1746874936998,29.11453681,170.03,170.0,1.5485]
["bitfinex","SOLUSD",1746874937207,134.5,170.07,170.0,1.5485]
["bitfinex","SOLUSD",1746874937503,134.5,170.06,170.0,1.5485]
["bitfinex","SOLUSD",1746874937675,29.11453681,170.04,170.0,1.5485]
["bitfinex","SOLUSD",1746874938082,134.5,170.06,170.0,30.66303681]
["bitfinex","SOLUSD",1746874938399,163.61453681,170.06,170.01,29.11453681]
["bitfinex","SOLUSD",1746874939300,29.11453681,170.05,170.0,30.66303681]
["bitfinex","SOLUSD",1746874939593,140.38035887,170.06,170.0,1.5485]
["bitfinex","SOLUSD",1746874939906,140.38035887,170.06,169.96,6.4807]
["bitfinex","SOLUSD",1746874939907,140.38035887,170.06,169.98,29.11453681]
["bitfinex","SOLUSD",1746874940110,29.11453681,170.03,169.98,29.11453681]
["bitfinex","SOLUSD",1746874940681,29.11453681,170.05,170.0,29.11453681]
["bitfinex","SOLUSD",1746874940879,134.5,170.06,169.96,6.4807]
["bitfinex","SOLUSD",1746874940880,163.61453681,170.06,170.01,29.11453681]
["bitfinex","SOLUSD",1746874941283,29.11453681,170.04,169.96,32.4807]
["bitfinex","SOLUSD",1746874941490,29.11453681,170.03,169.98,29.11453681]
["bitfinex","SOLUSD",1746874942193,29.11453681,169.99,169.95,30.77483681]
["bitfinex","SOLUSD",1746874942407,134.5,170.05,169.95,1.6603]
["bitfinex","SOLUSD",1746874942617,29.11453681,169.98,169.95,1.6603]
["bitfinex","SOLUSD",1746874942816,29.11453681,169.99,169.95,1.6603]
["bitfinex","SOLUSD",1746874943114,29.11453681,170.02,169.95,1.6603]
["bitfinex","SOLUSD",1746874943321,5.88131506,170.03,169.95,30.77483681]
["bitfinex","SOLUSD",1746874943485,29.11453681,170.01,169.96,29.11453681]
["bitfinex","SOLUSD",1746874943683,29.11453681,170.01,169.97,29.11453681]
["bitfinex","SOLUSD",1746874943908,134.5,170.04,169.98,29.11453681]
["bitfinex","SOLUSD",1746874944212,134.5,170.04,169.97,29.11453681]
["bitfinex","SOLUSD",1746874944213,29.11453681,170.02,169.97,29.11453681]
["bitfinex","SOLUSD",1746874944420,140.38107837,170.04,169.97,29.11453681]
["bitfinex","SOLUSD",1746874944608,134.5,170.04,169.98,29.11453681]
["bitfinex","SOLUSD",1746874944919,29.11453681,170.03,169.98,29.11453681]
["bitfinex","SOLUSD",1746874945133,163.61453681,170.04,169.99,29.11453681]
["bitfinex","SOLUSD",1746874945283,134.5,170.04,170.01,29.11453681]
["bitfinex","SOLUSD",1746874945489,134.5,170.04,169.96,44.64964886]
["bitfinex","SOLUSD",1746874945689,134.5,170.04,170.02,29.11453681]
["bitfinex","SOLUSD",1746874945913,163.61453681,170.04,169.99,29.11453681]
["bitfinex","SOLUSD",1746874946135,29.11453681,170.02,169.95,1.6603]
["bitfinex","SOLUSD",1746874946304,29.11453681,170.0,169.95,1.6603]
["bitfinex","SOLUSD",1746874946506,134.5,170.01,169.98,29.11453681]
["bitfinex","SOLUSD",1746874946701,134.5,170.07,170.0,29.11453681]
["bitfinex","SOLUSD",1746874947053,134.5,170.07,170.03,29.11453681]
["bitfinex","SOLUSD",1746874947337,29.11453681,170.09,170.01,6.0729]
["bitfinex","SOLUSD",1746874947552,29.11453681,170.06,170.01,6.0729]
["bitfinex","SOLUSD",1746874947839,29.11453681,170.04,170.0,22.52]
["bitfinex","SOLUSD",1746874947986,29.11453681,170.02,169.97,6.0729]
["bitfinex","SOLUSD",1746874948187,29.11453681,170.02,169.97,35.18743681]
["bitfinex","SOLUSD",1746874948684,29.11453681,170.01,169.96,29.11453681]
["bitfinex","SOLUSD",1746874948891,29.11453681,170.02,169.98,29.11453681]
["bitfinex","SOLUSD",1746874949125,5.88091079,170.05,169.98,29.11453681]
["bitfinex","SOLUSD",1746874949418,29.11453681,170.02,169.95,24.2203]
["bitfinex","SOLUSD",1746874949607,29.11453681,170.01,169.97,29.11453681]
["bitfinex","SOLUSD",1746874949924,5.88091079,170.05,169.97,29.11453681]
["bitfinex","SOLUSD",1746874950140,29.11453681,170.02,169.97,29.11453681]
["bitfinex","SOLUSD",1746874950315,29.11453681,170.01,169.97,29.11453681]
["bitfinex","SOLUSD",1746874950636,29.11453681,170.01,169.96,29.11453681]
["bitfinex","SOLUSD",1746874950801,134.5,170.0,169.93,22.08]
["bitfinex","SOLUSD",1746874951006,134.5,170.0,169.94,29.11453681]
["bitfinex","SOLUSD",1746874951248,29.11453681,169.98,169.93,29.11453681]
["bitfinex","SOLUSD",1746874951535,29.11453681,169.97,169.92,29.11453681]
["bitfinex","SOLUSD",1746874951715,17.5385687,169.97,169.92,17.5385687]
["bitfinex","SOLUSD",1746874952529,17.5385687,169.98,169.93,17.5385687]
["bitfinex","SOLUSD",1746874952733,134.5,170.0,169.95,17.5385687]
["bitfinex","SOLUSD",1746874952938,152.0385687,170.0,169.95,17.5385687]
["bitfinex","SOLUSD",1746874953108,134.5,170.0,169.97,17.5385687]
["bitfinex","SOLUSD",1746874953710,134.5,170.06,169.98,29.12781674]
["bitfinex","SOLUSD",1746874953926,134.5,170.05,170.01,29.12781674]
["bitfinex","SOLUSD",1746874954448,163.62781674,170.05,170.0,29.12781674]
["bitfinex","SOLUSD",1746874954741,29.12781674,170.04,169.96,22.34]
["bitfinex","SOLUSD",1746874955036,134.5,170.05,170.0,29.12781674]
["bitfinex","SOLUSD",1746874955221,29.12781674,170.02,169.95,22.34]
["bitfinex","SOLUSD",1746874955405,29.12781674,170.03,169.99,29.12781674]
["bitfinex","SOLUSD",1746874955611,163.62781674,170.05,170.0,29.12781674]
["bitfinex","SOLUSD",1746874955810,134.5,170.05,170.0,29.12781674]
["bitfinex","SOLUSD",1746874956141,163.62781674,170.05,170.0,29.12781674]
["bitfinex","SOLUSD",1746874956437,134.5,170.05,169.97,6.0304]
["bitfinex","SOLUSD",1746874956740,134.5,170.05,170.04,29.12781674]
["bitfinex","SOLUSD",1746874956932,55.12781674,170.09,170.04,29.12781674]
["bitfinex","SOLUSD",1746874957118,55.12781674,170.09,170.05,29.12781674]
["bitfinex","SOLUSD",1746874957325,134.5,170.1,170.05,29.12781674]
["bitfinex","SOLUSD",1746874957532,29.12781674,170.09,170.04,29.12781674]
["bitfinex","SOLUSD",1746874957735,134.5,170.1,169.98,27.5723]
["bitfinex","SOLUSD",1746874957736,134.5,170.1,170.07,29.12781674]
["bitfinex","SOLUSD",1746874958053,134.5,170.1,170.03,22.32]
["bitfinex","SOLUSD",1746874958253,134.5,170.1,170.07,29.12781674]
["bitfinex","SOLUSD",1746874959755,134.5,170.1,170.06,29.12781674]
["bitfinex","SOLUSD",1746874960053,134.5,170.1,170.07,29.12781674]
["bitfinex","SOLUSD",1746874960366,134.5,170.1,170.09,29.12781674]
["bitfinex","SOLUSD",1746874960728,1.0,170.12,170.09,29.12781674]
["bitfinex","SOLUSD",1746874960951,1.0,170.12,170.11,29.12781674]
["bitfinex","SOLUSD",1746874961329,1.0,170.12,170.08,30.71191674]
["bitfinex","SOLUSD",1746874961529,1.0,170.12,170.08,1.5841]
["bitfinex","SOLUSD",1746874961752,29.12781674,170.11,170.08,1.5841]
["bitfinex","SOLUSD",1746874961947,1.0,170.12,170.08,1.5841]
["bitfinex","SOLUSD",1746874962133,29.12781674,170.11,170.08,1.5841]
["bitfinex","SOLUSD",1746874962828,29.12781674,170.1,170.06,29.12781674]
["bitfinex","SOLUSD",1746874963234,1.0,170.12,170.03,27.6323]
["bitfinex","SOLUSD",1746874963428,1.0,170.12,170.07,29.12781674]
["bitfinex","SOLUSD",1746874963735,30.12781674,170.12,170.07,29.12781674]
["bitfinex","SOLUSD",1746874963937,1.0,170.12,170.09,29.12781674]
["bitfinex","SOLUSD",1746874964138,1.0,170.12,170.11,29.12781674]
["bitfinex","SOLUSD",1746874964354,1.0,170.12,170.1,29.12781674]
["bitfinex","SOLUSD",1746874964550,1.0,170.12,170.09,29.12781674]
["bitfinex","SOLUSD",1746874964958,1.0,170.12,170.1,29.12781674]
["bitfinex","SOLUSD",1746874965162,1.0,170.12,170.06,18.64964886]
["bitfinex","SOLUSD",1746874965369,1.0,170.12,170.1,29.12781674]
["bitfinex","SOLUSD",1746874966041,1.0,170.12,170.09,29.12781674]
["bitfinex","SOLUSD",1746874966242,1.0,170.12,170.11,29.12781674]
["bitfinex","SOLUSD",1746874966648,1.0,170.12,170.1,29.12781674]
["bitfinex","SOLUSD",1746874966873,1.0,170.12,170.11,29.12781674]
["bitfinex","SOLUSD",1746874967540,1.0,170.12,170.11,37.19261674]
["bitfinex","SOLUSD",1746874967740,134.5,170.21,170.11,55.8422656]
["bitfinex","SOLUSD",1746874967957,163.62781674,170.21,170.17,29.12781674]
["bitfinex","SOLUSD",1746874968156,134.5,170.21,170.16,29.12781674]
["bitfinex","SOLUSD",1746874968443,29.12781674,170.17,170.11,8.0648]
["bitfinex","SOLUSD",1746874968640,29.12781674,170.12,170.07,8.0722]
["bitfinex","SOLUSD",1746874968836,134.5,170.16,170.07,1.6564]
["bitfinex","SOLUSD",1746874969041,134.5,170.15,170.07,1.6564]
["bitfinex","SOLUSD",1746874969351,29.12781674,170.11,170.07,1.6564]
["bitfinex","SOLUSD",1746874969549,29.12781674,170.1,170.07,1.6564]
["bitfinex","SOLUSD",1746874969751,138.56928316,170.15,170.07,1.6564]
["bitfinex","SOLUSD",1746874969959,132.69208,170.14,170.07,30.78421674]
["bitfinex","SOLUSD",1746874970258,29.12781674,170.12,170.07,30.78421674]
["bitfinex","SOLUSD",1746874970573,132.69208,170.14,170.07,30.78421674]
["bitfinex","SOLUSD",1746874970962,29.12781674,170.12,170.07,30.78421674]
["bitfinex","SOLUSD",1746874971267,132.69208,170.14,170.08,29.12781674]
["bitfinex","SOLUSD",1746874971443,29.12781674,170.12,170.07,30.78421674]
["bitfinex","SOLUSD",1746874972364,29.12781674,170.12,170.08,29.12781674]
["bitfinex","SOLUSD",1746874973473,132.69208,170.14,170.08,29.12781674]
["bitfinex","SOLUSD",1746874973968,29.12781674,170.13,170.08,29.12781674]
["bitfinex","SOLUSD",1746874974341,29.12781674,170.12,170.07,30.78421674]
["bitfinex","SOLUSD",1746874974542,29.12781674,170.09,170.04,51.20781674]
["bitfinex","SOLUSD",1746874974773,29.12781674,170.09,170.05,29.12781674]
["bitfinex","SOLUSD",1746874974937,138.56982917,170.14,170.06,29.12781674]
["bitfinex","SOLUSD",1746874975137,29.12781674,170.11,170.06,29.12781674]
["bitfinex","SOLUSD",1746874975368,161.81989674,170.13,170.08,29.12781674]
["bitfinex","SOLUSD",1746874975875,132.69208,170.13,170.09,19.69324953]
["bitfinex","SOLUSD",1746874976368,19.69324953,170.15,170.1,19.69324953]
["bitfinex","SOLUSD",1746874976752,132.69208,170.17,170.1,19.69324953]
["bitfinex","SOLUSD",1746874976956,132.69208,170.17,170.14,19.69324953]
["bitfinex","SOLUSD",1746874977164,132.69208,170.23,170.16,19.69324953]
["bitfinex","SOLUSD",1746874977466,19.69324953,170.18,170.13,22.1]
["bitfinex","SOLUSD",1746874977651,138.56692342,170.22,170.13,22.1]
["bitfinex","SOLUSD",1746874977860,19.69324953,170.19,170.13,22.1]
["bitfinex","SOLUSD",1746874978165,19.69324953,170.16,170.13,22.1]
["bitfinex","SOLUSD",1746874978356,19.69324953,170.17,170.13,22.1]
["bitfinex","SOLUSD",1746874978557,19.69324953,170.18,170.13,41.79324953]
["bitfinex","SOLUSD",1746874978865,132.69208,170.2,170.13,41.79324953]
["bitfinex","SOLUSD",1746874979070,19.69324953,170.18,170.13,41.79324953]
["bitfinex","SOLUSD",1746874979453,152.38532953,170.19,170.14,19.69324953]
["bitfinex","SOLUSD",1746874979655,132.69208,170.19,170.14,19.69324953]
["bitfinex","SOLUSD",1746874979853,132.69208,170.19,170.13,22.1]
["bitfinex","SOLUSD",1746874979854,132.69208,170.19,170.15,19.69324953]
["bitfinex","SOLUSD",1746874980072,152.38532953,170.19,170.15,19.69324953]
["bitfinex","SOLUSD",1746874980374,132.69208,170.19,170.16,19.69324953]
["bitfinex","SOLUSD",1746874980761,132.69208,170.19,170.15,19.69324953]
["bitfinex","SOLUSD",1746874981269,19.69324953,170.2,170.13,22.18]
["bitfinex","SOLUSD",1746874981270,19.69324953,170.23,170.18,19.69324953]
["bitfinex","SOLUSD",1746874982157,19.69324953,170.22,170.18,19.69324953]
["bitfinex","SOLUSD",1746874982653,19.69324953,170.23,170.19,19.69324953]
["bitfinex","SOLUSD",1746874982865,132.69208,170.24,170.19,19.69324953]
["bitfinex","SOLUSD",1746874983075,19.69324953,170.23,170.18,19.69324953]
["bitfinex","SOLUSD",1746874983654,19.69324953,170.22,170.17,19.69324953]
["bitfinex","SOLUSD",1746874983970,19.69324953,170.2,170.16,19.69324953]
["bitfinex","SOLUSD",1746874984173,138.5664188,170.24,170.17,19.69324953]
["bitfinex","SOLUSD",1746874984366,132.69208,170.24,170.18,19.69324953]
["bitfinex","SOLUSD",1746874984675,19.69324953,170.2,170.13,22.18]
["bitfinex","SOLUSD",1746874984859,138.56618299,170.24,170.15,19.69324953]
["bitfinex","SOLUSD",1746874985052,132.69208,170.23,170.16,19.69324953]
["bitfinex","SOLUSD",1746874985364,152.38532953,170.23,170.18,19.69324953]
["bitfinex","SOLUSD",1746874986081,132.69208,170.23,170.19,19.69324953]
["bitfinex","SOLUSD",1746874986772,152.38532953,170.23,170.18,19.69324953]
["bitfinex","SOLUSD",1746874987283,132.69208,170.23,170.18,19.69324953]
["bitfinex","SOLUSD",1746874987458,152.38532953,170.23,170.18,19.69324953]
["bitfinex","SOLUSD",1746874987657,132.69208,170.23,170.19,19.69324953]
["bitfinex","SOLUSD",1746874987873,132.69208,170.27,170.2,19.69324953]
["bitfinex","SOLUSD",1746874988260,19.69324953,170.25,170.2,19.69324953]
["bitfinex","SOLUSD",1746874989179,138.56515461,170.27,170.22,19.69324953]
["bitfinex","SOLUSD",1746874989180,132.69208,170.27,170.22,19.69324953]
["bitfinex","SOLUSD",1746874989379,152.38532953,170.27,170.15,18.64964886]
["bitfinex","SOLUSD",1746874989584,19.69324953,170.2,170.12,1.5347]
["bitfinex","SOLUSD",1746874989792,19.69324953,170.18,170.14,19.69324953]
["bitfinex","SOLUSD",1746874990081,19.69324953,170.17,170.12,1.5347]
["bitfinex","SOLUSD",1746874990281,19.69324953,170.15,170.12,1.5347]
["bitfinex","SOLUSD",1746874990494,132.69208,170.18,170.09,19.69324953]
["bitfinex","SOLUSD",1746874990664,132.69208,170.17,170.09,19.69324953]
["bitfinex","SOLUSD",1746874990861,19.69324953,170.14,170.09,19.69324953]
["bitfinex","SOLUSD",1746874991367,19.69324953,170.13,170.08,21.32844953]
["bitfinex","SOLUSD",1746874991682,132.69208,170.17,170.09,19.69324953]
["bitfinex","SOLUSD",1746874991981,19.69324953,170.14,170.09,19.69324953]
["bitfinex","SOLUSD",1746874992782,132.69208,170.17,170.11,19.69324953]
["bitfinex","SOLUSD",1746874992980,132.69208,170.17,170.13,19.69324953]
["bitfinex","SOLUSD",1746874993185,132.69208,170.21,170.15,19.69324953]
["bitfinex","SOLUSD",1746874993359,19.69324953,170.2,170.15,19.69324953]
["bitfinex","SOLUSD",1746874993565,152.38532953,170.21,170.16,19.69324953]
["bitfinex","SOLUSD",1746874993780,19.69324953,170.2,170.11,18.64964886]
["bitfinex","SOLUSD",1746874993961,19.69324953,170.2,170.15,19.69324953]
["bitfinex","SOLUSD",1746874994282,132.69208,170.21,170.16,19.69324953]
["bitfinex","SOLUSD",1746874994586,132.69208,170.21,170.17,19.69324953]
["bitfinex","SOLUSD",1746874994973,132.69208,170.21,170.11,18.64964886]
["bitfinex","SOLUSD",1746874994974,132.69208,170.21,170.18,19.69324953]
["bitfinex","SOLUSD",1746874995183,132.69208,170.25,170.2,19.69324953]
["bitfinex","SOLUSD",1746874995488,152.38532953,170.25,170.2,19.69324953]
["bitfinex","SOLUSD",1746874996578,132.69208,170.25,170.2,19.69324953]
["bitfinex","SOLUSD",1746874996775,132.69208,170.25,170.22,19.69324953]
["bitfinex","SOLUSD",1746874996972,31.8723616,170.29,170.23,19.69324953]
["bitfinex","SOLUSD",1746874997172,19.69324953,170.27,170.23,19.69324953]
["bitfinex","SOLUSD",1746874997381,19.69324953,170.27,170.17,18.64964886]
["bitfinex","SOLUSD",1746874997586,19.69324953,170.26,170.21,19.69324953]
["bitfinex","SOLUSD",1746874998600,19.69324953,170.26,170.17,18.64964886]
["bitfinex","SOLUSD",1746874998768,5.8727699,170.28,170.21,19.69324953]
["bitfinex","SOLUSD",1746874999192,19.69324953,170.26,170.21,19.69324953]
["bitfinex","SOLUSD",1746874999378,19.69324953,170.25,170.21,19.69324953]
["bitfinex","SOLUSD",1746874999690,5.87233542,170.29,170.22,19.69324953]
["bitfinex","SOLUSD",1746874999989,1.0,170.26,170.22,19.69324953]
["bitfinex","SOLUSD",1746875001483,1.0,170.26,170.23,19.69324953]
["bitfinex","SOLUSD",1746875001975,1.0,170.26,170.24,19.69324953]
["bitfinex","SOLUSD",1746875002378,1.0,170.26,170.25,19.69324953]
["bitfinex","SOLUSD",1746875002987,1.0,170.26,170.24,1.5294]
["bitfinex","SOLUSD",1746875003192,1.0,170.26,170.24,21.22264953]
["bitfinex","SOLUSD",1746875003790,1.0,170.26,170.25,19.69324953]
["bitfinex","SOLUSD",1746875004990,1.0,170.26,170.24,42.58264953]
["bitfinex","SOLUSD",1746875005191,20.69324953,170.26,170.24,1.5294]
["bitfinex","SOLUSD",1746875005869,26.0,170.25,170.14,1.5748]
["bitfinex","SOLUSD",1746875006366,26.0,170.22,170.11,239.55324953]
["bitfinex","SOLUSD",1746875006567,19.69324953,170.15,170.11,219.86]
["bitfinex","SOLUSD",1746875006803,19.69324953,170.14,170.1,1.5748]
["bitfinex","SOLUSD",1746875006979,19.69324953,170.19,170.1,21.26804953]
["bitfinex","SOLUSD",1746875007297,5.87509547,170.21,170.11,19.69324953]
["bitfinex","SOLUSD",1746875007505,19.69324953,170.17,170.1,1.5748]
["bitfinex","SOLUSD",1746875007804,19.69324953,170.15,170.1,21.26804953]
["bitfinex","SOLUSD",1746875007968,5.87509547,170.21,170.11,19.69324953]
["bitfinex","SOLUSD",1746875008164,26.0,170.18,170.02,22.12]
["bitfinex","SOLUSD",1746875008370,19.69324953,170.15,170.1,19.69324953]
["bitfinex","SOLUSD",1746875008595,19.69324953,170.16,170.1,19.69324953]
["bitfinex","SOLUSD",1746875008794,19.69324953,170.11,169.99,1.5748]
["bitfinex","SOLUSD",1746875009091,19.69324953,170.12,170.07,19.69324953]
["bitfinex","SOLUSD",1746875009293,19.69324953,170.12,170.04,26.0]
["bitfinex","SOLUSD",1746875009294,19.69324953,170.13,170.08,19.69324953]
["bitfinex","SOLUSD",1746875009593,19.69324953,170.12,170.07,19.69324953]
["bitfinex","SOLUSD",1746875009900,19.69324953,170.09,170.02,26.0]
["bitfinex","SOLUSD",1746875010120,26.0,170.16,170.03,19.69324953]
["bitfinex","SOLUSD",1746875010423,26.0,170.16,170.0,241.92]
["bitfinex","SOLUSD",1746875010424,19.69324953,170.09,170.04,19.69324953]
["bitfinex","SOLUSD",1746875010730,26.0,170.16,170.03,19.69324953]
["bitfinex","SOLUSD",1746875011025,36.1544203,170.18,170.06,19.69324953]
["bitfinex","SOLUSD",1746875011197,19.69324953,170.1,170.05,19.69324953]
["bitfinex","SOLUSD",1746875011827,26.0,170.15,170.05,19.69324953]
["bitfinex","SOLUSD",1746875011992,19.69324953,170.12,170.07,19.69324953]
["bitfinex","SOLUSD",1746875012307,19.69324953,170.12,170.01,61.46289839]
["bitfinex","SOLUSD",1746875012308,19.69324953,170.16,170.11,19.69324953]
["bitfinex","SOLUSD",1746875012514,5.87615023,170.18,170.11,19.69324953]
["bitfinex","SOLUSD",1746875012699,19.69324953,170.17,170.12,19.69324953]
["bitfinex","SOLUSD",1746875012897,19.69324953,170.13,170.09,21.21554953]
["bitfinex","SOLUSD",1746875013594,19.69324953,170.14,170.09,21.21554953]
["bitfinex","SOLUSD",1746875013916,5.87613115,170.18,170.09,21.21554953]
["bitfinex","SOLUSD",1746875014113,19.69324953,170.14,170.09,21.21554953]
["bitfinex","SOLUSD",1746875014302,19.69324953,170.14,170.1,19.69324953]
["bitfinex","SOLUSD",1746875014501,19.69324953,170.14,170.09,21.21554953]
["bitfinex","SOLUSD",1746875014707,19.69324953,170.13,170.09,1.5223]
["bitfinex","SOLUSD",1746875015114,26.0,170.18,170.09,21.21554953]
["bitfinex","SOLUSD",1746875015319,19.69324953,170.14,170.09,21.21554953]
["bitfinex","SOLUSD",1746875015500,26.0,170.18,170.1,19.69324953]
["bitfinex","SOLUSD",1746875015820,132.69208,170.17,170.15,19.69324953]
["bitfinex","SOLUSD",1746875016010,19.69324953,170.19,170.14,19.69324953]
["bitfinex","SOLUSD",1746875016324,19.69324953,170.18,170.13,19.69324953]
["bitfinex","SOLUSD",1746875016618,19.69324953,170.15,170.09,1.5223]
["bitfinex","SOLUSD",1746875016918,5.87475032,170.22,170.09,1.5223]
["bitfinex","SOLUSD",1746875016919,19.69324953,170.14,170.1,19.69324953]
["bitfinex","SOLUSD",1746875017298,132.69208,170.18,170.11,19.69324953]
["bitfinex","SOLUSD",1746875017492,26.0,170.2,170.11,19.69324953]
["bitfinex","SOLUSD",1746875017493,19.69324953,170.15,170.11,19.69324953]
["bitfinex","SOLUSD",1746875017724,19.69324953,170.16,170.11,19.69324953]
["bitfinex","SOLUSD",1746875018706,132.69208,170.17,170.09,1.5223]
["bitfinex","SOLUSD",1746875018707,132.69208,170.17,170.14,19.69324953]
["bitfinex","SOLUSD",1746875018905,132.69208,170.17,170.16,19.69324953]
["bitfinex","SOLUSD",1746875019108,25.56807502,170.22,170.16,19.69324953]
["bitfinex","SOLUSD",1746875019306,19.69324953,170.2,170.14,22.78]
["bitfinex","SOLUSD",1746875019513,19.69324953,170.2,170.15,19.69324953]
["bitfinex","SOLUSD",1746875020220,5.87440521,170.23,170.15,19.69324953]
["bitfinex","SOLUSD",1746875020430,132.69208,170.24,170.19,19.69324953]
["bitfinex","SOLUSD",1746875020639,132.69208,170.24,170.2,19.69324953]
["bitfinex","SOLUSD",1746875020796,152.38532953,170.24,170.19,19.69324953]
["bitfinex","SOLUSD",1746875021326,132.69208,170.24,170.2,19.69324953]
["bitfinex","SOLUSD",1746875021622,152.38532953,170.24,170.19,19.69324953]
["bitfinex","SOLUSD",1746875022195,132.69208,170.24,170.21,19.69324953]
["bitfinex","SOLUSD",1746875022401,132.69208,170.24,170.16,18.64964886]
["bitfinex","SOLUSD",1746875022718,1.0,170.26,170.21,19.69324953]
["bitfinex","SOLUSD",1746875023031,20.69324953,170.26,170.21,19.69324953]
["bitfinex","SOLUSD",1746875023601,1.0,170.26,170.16,18.64964886]
["bitfinex","SOLUSD",1746875023832,1.0,170.26,170.19,19.69324953]
["bitfinex","SOLUSD",1746875024138,19.69324953,170.22,170.15,7.7746]
["bitfinex","SOLUSD",1746875024324,5.87406015,170.24,170.17,19.69324953]
["bitfinex","SOLUSD",1746875024631,19.69324953,170.22,170.17,19.69324953]
["bitfinex","SOLUSD",1746875024995,19.69324953,170.21,170.17,19.69324953]
["bitfinex","SOLUSD",1746875025431,19.69324953,170.22,170.18,19.69324953]
["bitfinex","SOLUSD",1746875025619,138.56586685,170.25,170.18,19.69324953]
["bitfinex","SOLUSD",1746875025828,19.69324953,170.22,170.18,19.69324953]
["bitfinex","SOLUSD",1746875026220,19.69324953,170.21,170.16,19.69324953]
["bitfinex","SOLUSD",1746875026401,19.69324953,170.2,170.15,27.46784953]
["bitfinex","SOLUSD",1746875027312,19.69324953,170.19,170.15,27.46784953]
["bitfinex","SOLUSD",1746875027507,19.69324953,170.16,170.12,42.75324953]
["bitfinex","SOLUSD",1746875028422,19.69324953,170.15,170.12,23.06]
["bitfinex","SOLUSD",1746875028633,19.69324953,170.15,170.11,8.0438]
["bitfinex","SOLUSD",1746875028927,19.69324953,170.15,170.11,27.73704953]
["bitfinex","SOLUSD",1746875029403,19.69324953,170.15,170.11,8.0438]
["bitfinex","SOLUSD",1746875029611,19.69324953,170.15,170.11,27.73704953]
["bitfinex","SOLUSD",1746875030425,19.69324953,170.15,170.11,8.0438]
["bitfinex","SOLUSD",1746875030632,19.69324953,170.14,170.1,19.69324953]
["bitfinex","SOLUSD",1746875030929,19.69324953,170.13,170.07,1.579]
["bitfinex","SOLUSD",1746875031129,5.87683322,170.16,170.1,19.69324953]
["bitfinex","SOLUSD",1746875031428,152.38532953,170.17,170.13,19.69324953]
["bitfinex","SOLUSD",1746875031728,19.69324953,170.16,170.12,19.69324953]
["bitfinex","SOLUSD",1746875032418,19.69324953,170.16,170.11,19.69324953]
["bitfinex","SOLUSD",1746875033031,132.69208,170.17,170.12,19.69324953]
["bitfinex","SOLUSD",1746875033221,19.69324953,170.16,170.12,19.69324953]
["bitfinex","SOLUSD",1746875033629,132.69208,170.17,170.12,19.69324953]
["bitfinex","SOLUSD",1746875033830,19.69324953,170.16,170.12,19.69324953]
["bitfinex","SOLUSD",1746875034533,19.69324953,170.16,170.11,19.69324953]
["bitfinex","SOLUSD",1746875035135,132.69208,170.17,170.13,19.69324953]
["bitfinex","SOLUSD",1746875035312,19.69324953,170.19,170.15,19.69324953]
["bitfinex","SOLUSD",1746875035508,5.87475032,170.22,170.12,19.69324953]
["bitfinex","SOLUSD",1746875035509,19.69324953,170.16,170.12,19.69324953]
["bitfinex","SOLUSD",1746875035718,19.69324953,170.16,170.11,19.69324953]
["bitfinex","SOLUSD",1746875035918,19.69324953,170.17,170.12,19.69324953]
["bitfinex","SOLUSD",1746875036119,19.69324953,170.17,170.13,19.69324953]
["bitfinex","SOLUSD",1746875036318,19.69324953,170.18,170.14,19.69324953]
["bitfinex","SOLUSD",1746875036540,19.69324953,170.18,170.13,19.69324953]
["bitfinex","SOLUSD",1746875036738,158.69208,170.23,170.08,18.64964886]
["bitfinex","SOLUSD",1746875036739,158.69208,170.23,170.14,19.69324953]
["bitfinex","SOLUSD",1746875036924,19.69324953,170.18,170.14,19.69324953]
["bitfinex","SOLUSD",1746875037325,19.69324953,170.18,170.13,19.69324953]
["bitfinex","SOLUSD",1746875038337,19.69324953,170.15,170.09,22.34]
["bitfinex","SOLUSD",1746875038550,19.69324953,170.11,170.07,1.579]
["bitfinex","SOLUSD",1746875039048,19.69324953,170.11,170.07,21.27224953]
["bitfinex","SOLUSD",1746875039249,26.0,170.18,170.08,19.69324953]
["bitfinex","SOLUSD",1746875039413,19.69324953,170.13,170.08,19.69324953]
["bitfinex","SOLUSD",1746875040430,173.38265983,170.18,170.07,21.27224953]
["bitfinex","SOLUSD",1746875040431,19.69324953,170.12,170.07,21.27224953]
["bitfinex","SOLUSD",1746875040631,5.87647646,170.17,170.08,19.69324953]
["bitfinex","SOLUSD",1746875040840,19.69324953,170.13,170.08,19.69324953]
["bitfinex","SOLUSD",1746875041731,19.69324953,170.13,170.07,21.27224953]
["bitfinex","SOLUSD",1746875041732,19.69324953,170.12,170.07,21.27224953]
["bitfinex","SOLUSD",1746875042054,19.69324953,170.12,170.07,1.579]
["bitfinex","SOLUSD",1746875042232,19.69324953,170.11,170.07,1.579]
["bitfinex","SOLUSD",1746875042434,19.69324953,170.1,170.05,19.69324953]
["bitfinex","SOLUSD",1746875043764,19.69324953,170.1,170.06,19.69324953]
["bitfinex","SOLUSD",1746875044249,19.69324953,170.09,170.03,1.6156]
["bitfinex","SOLUSD",1746875044551,5.8778581,170.13,170.06,19.69324953]
["bitfinex","SOLUSD",1746875044743,19.69324953,170.1,170.05,19.69324953]
["bitfinex","SOLUSD",1746875045055,19.69324953,170.08,170.03,21.30884953]
["bitfinex","SOLUSD",1746875045255,19.69324953,170.06,170.03,1.6156]
["bitfinex","SOLUSD",1746875046252,19.69324953,170.06,170.02,22.34]
["bitfinex","SOLUSD",1746875046456,5.87933401,170.09,170.02,22.34]
["bitfinex","SOLUSD",1746875046753,19.69324953,170.07,170.02,42.03324953]
["bitfinex","SOLUSD",1746875047451,19.69324953,170.07,170.03,19.69324953]
["bitfinex","SOLUSD",1746875048160,19.69324953,170.08,170.03,19.69324953]
["bitfinex","SOLUSD",1746875048367,5.87933401,170.09,170.03,19.69324953]
["bitfinex","SOLUSD",1746875048667,19.69324953,170.08,170.03,19.69324953]
["bitfinex","SOLUSD",1746875048858,19.69324953,170.07,170.0,219.8]
["bitfinex","SOLUSD",1746875049170,19.69324953,170.07,170.02,19.69324953]
["bitfinex","SOLUSD",1746875049373,19.69324953,170.06,170.02,19.69324953]
["bitfinex","SOLUSD",1746875049580,15.234181,170.11,169.99,1.5578]
["bitfinex","SOLUSD",1746875049581,19.69324953,170.04,169.99,1.5578]
["bitfinex","SOLUSD",1746875049746,19.69324953,170.04,169.99,21.25104953]
["bitfinex","SOLUSD",1746875050273,19.69324953,170.04,170.0,19.69324953]
["bitfinex","SOLUSD",1746875050972,132.69208,170.09,170.03,19.69324953]
["bitfinex","SOLUSD",1746875051170,19.69324953,170.08,170.03,19.69324953]
["bitfinex","SOLUSD",1746875051471,19.69324953,170.06,170.01,19.69324953]
["bitfinex","SOLUSD",1746875051673,19.69324953,170.05,170.01,19.69324953]
["bitfinex","SOLUSD",1746875051882,19.69324953,170.05,169.99,1.5578]
["bitfinex","SOLUSD",1746875052051,19.69324953,170.05,170.01,19.69324953]
["bitfinex","SOLUSD",1746875052250,19.69324953,170.04,169.99,1.5578]
["bitfinex","SOLUSD",1746875052448,19.69324953,170.04,170.0,19.69324953]
["bitfinex","SOLUSD",1746875052670,5.87958607,170.08,169.99,1.5578]
["bitfinex","SOLUSD",1746875052868,19.69324953,170.05,170.0,19.69324953]
["bitfinex","SOLUSD",1746875053365,19.69324953,170.05,169.99,1.5578]
["bitfinex","SOLUSD",1746875053366,19.69324953,170.05,170.01,19.69324953]
["bitfinex","SOLUSD",1746875053768,132.69208,170.09,170.04,19.69324953]
["bitfinex","SOLUSD",1746875054070,132.69208,170.09,170.06,19.69324953]
["bitfinex","SOLUSD",1746875054368,152.38532953,170.09,170.0,18.64964886]
["bitfinex","SOLUSD",1746875054572,152.38532953,170.09,170.05,19.69324953]
["bitfinex","SOLUSD",1746875054775,132.69208,170.09,170.06,19.69324953]
["bitfinex","SOLUSD",1746875055079,132.69208,170.13,170.08,19.69324953]
["bitfinex","SOLUSD",1746875055271,132.69208,170.13,170.09,19.69324953]
["bitfinex","SOLUSD",1746875055478,152.38532953,170.13,170.06,21.54]
["bitfinex","SOLUSD",1746875055786,152.38532953,170.13,170.09,19.69324953]
["bitfinex","SOLUSD",1746875055955,152.38532953,170.13,170.06,21.54]
["bitfinex","SOLUSD",1746875055956,19.69324953,170.11,170.06,21.54]
["bitfinex","SOLUSD",1746875056149,19.69324953,170.11,170.06,41.23324953]
["bitfinex","SOLUSD",1746875056383,19.69324953,170.12,170.07,19.69324953]
["bitfinex","SOLUSD",1746875056576,132.69208,170.13,170.09,19.69324953]
["bitfinex","SOLUSD",1746875056780,132.69208,170.13,170.11,19.69324953]
["bitfinex","SOLUSD",1746875056968,132.69208,170.13,170.12,19.69324953]
["bitfinex","SOLUSD",1746875057283,19.69324953,170.16,170.12,19.69324953]
["bitfinex","SOLUSD",1746875057664,132.69208,170.17,170.12,19.69324953]
["bitfinex","SOLUSD",1746875057864,19.69324953,170.15,170.06,43.16]
["bitfinex","SOLUSD",1746875058063,19.69324953,170.14,170.1,19.69324953]
["bitfinex","SOLUSD",1746875058271,19.69324953,170.15,170.11,19.69324953]
["bitfinex","SOLUSD",1746875058955,132.69208,170.17,170.11,19.69324953]
["bitfinex","SOLUSD",1746875059352,132.69208,170.17,170.12,19.69324953]
["bitfinex","SOLUSD",1746875059589,152.38532953,170.17,170.12,19.69324953]
["bitfinex","SOLUSD",1746875060165,152.38532953,170.17,170.13,19.69324953]
["bitfinex","SOLUSD",1746875060369,132.69208,170.17,170.13,19.69324953]
["bitfinex","SOLUSD",1746875060588,132.69208,170.17,170.15,19.69324953]
["bitfinex","SOLUSD",1746875060788,19.69324953,170.18,170.07,88.2692]
["bitfinex","SOLUSD",1746875060958,19.69324953,170.18,170.14,19.69324953]
["bitfinex","SOLUSD",1746875061603,138.56725776,170.21,170.14,19.69324953]
["bitfinex","SOLUSD",1746875061903,138.56725776,170.21,170.15,19.69324953]
["bitfinex","SOLUSD",1746875061904,19.69324953,170.2,170.15,19.69324953]
["bitfinex","SOLUSD",1746875063182,19.69324953,170.19,170.15,19.69324953]
["bitfinex","SOLUSD",1746875063507,19.69324953,170.19,170.14,19.69324953]
["bitfinex","SOLUSD",1746875065213,5.87557777,170.2,170.15,19.69324953]
["bitfinex","SOLUSD",1746875065214,19.69324953,170.2,170.15,19.69324953]
["bitfinex","SOLUSD",1746875065379,138.56722248,170.21,170.15,19.69324953]
["bitfinex","SOLUSD",1746875065699,138.56722248,170.21,170.17,19.69324953]
["bitfinex","SOLUSD",1746875065700,132.69208,170.21,170.17,19.69324953]
["bitfinex","SOLUSD",1746875065896,132.69208,170.21,170.19,19.69324953]
["bitfinex","SOLUSD",1746875066111,1.0,170.26,170.2,19.69324953]
["bitfinex","SOLUSD",1746875066274,20.69324953,170.26,170.21,19.69324953]
["bitfinex","SOLUSD",1746875067292,19.69324953,170.24,170.15,32.6268]
["bitfinex","SOLUSD",1746875067501,19.69324953,170.23,170.18,19.69324953]
["bitfinex","SOLUSD",1746875067702,19.69324953,170.23,170.19,19.69324953]
["bitfinex","SOLUSD",1746875068381,1.0,170.26,170.19,19.69324953]
["bitfinex","SOLUSD",1746875068382,19.69324953,170.24,170.19,19.69324953]
["bitfinex","SOLUSD",1746875068580,1.0,170.26,170.19,19.69324953]
["bitfinex","SOLUSD",1746875068810,19.69324953,170.24,170.19,19.69324953]
["bitfinex","SOLUSD",1746875069014,1.0,170.26,170.2,19.69324953]
["bitfinex","SOLUSD",1746875069301,19.69324953,170.25,170.2,19.69324953]
["bitfinex","SOLUSD",1746875070440,1.0,170.26,170.2,19.69324953]
["bitfinex","SOLUSD",1746875070643,1.0,170.26,170.23,19.69324953]
["bitfinex","SOLUSD",1746875070825,1.0,170.26,170.24,19.69324953]
["bitfinex","SOLUSD",1746875071227,1.0,170.26,170.25,19.69324953]
["bitfinex","SOLUSD",1746875071619,1.0,170.26,170.21,1.5105]
["bitfinex","SOLUSD",1746875071915,20.69324953,170.26,170.21,42.42374953]
["bitfinex","SOLUSD",1746875072234,20.69324953,170.26,170.22,19.69324953]
["bitfinex","SOLUSD",1746875072421,1.0,170.26,170.22,19.69324953]
["bitfinex","SOLUSD",1746875072814,1.0,170.26,170.23,19.69324953]
["bitfinex","SOLUSD",1746875073326,1.0,170.26,170.21,22.7305]
["bitfinex","SOLUSD",1746875073327,1.0,170.26,170.24,19.69324953]
["bitfinex","SOLUSD",1746875073721,1.0,170.26,170.21,22.7305]
["bitfinex","SOLUSD",1746875073941,1.0,170.26,170.23,19.69324953]
["bitfinex","SOLUSD",1746875074144,19.69324953,170.24,170.21,22.7305]
["bitfinex","SOLUSD",1746875074447,6.87357133,170.26,170.21,21.22]
["bitfinex","SOLUSD",1746875074615,19.69324953,170.24,170.21,21.22]
["bitfinex","SOLUSD",1746875074930,19.69324953,170.23,170.18,21.62]
["bitfinex","SOLUSD",1746875075133,1.0,170.26,170.21,19.69324953]
["bitfinex","SOLUSD",1746875075618,20.69324953,170.26,170.22,19.69324953]
["bitfinex","SOLUSD",1746875075822,20.69324953,170.26,170.18,21.62]
["bitfinex","SOLUSD",1746875076025,20.69324953,170.26,170.21,19.69324953]
["bitfinex","SOLUSD",1746875076225,1.0,170.26,170.22,19.69324953]
["bitfinex","SOLUSD",1746875077212,1.0,170.26,170.23,19.69324953]
["bitfinex","SOLUSD",1746875077539,1.0,170.26,170.25,19.69324953]
["bitfinex","SOLUSD",1746875077716,1.0,170.26,170.24,19.69324953]
["bitfinex","SOLUSD",1746875079525,1.0,170.26,170.25,19.69324953]
["bitfinex","SOLUSD",1746875081040,1.0,170.26,170.24,21.24994953]
["bitfinex","SOLUSD",1746875083620,1.0,170.26,170.23,19.69324953]
["bitfinex","SOLUSD",1746875083818,1.0,170.26,170.22,19.69324953]
["bitfinex","SOLUSD",1746875084532,19.69324953,170.25,170.2,54.9806]
["bitfinex","SOLUSD",1746875084736,19.69324953,170.25,170.21,19.69324953]
["bitfinex","SOLUSD",1746875084935,19.69324953,170.23,170.18,20.92]
["bitfinex","SOLUSD",1746875085156,19.69324953,170.22,170.18,20.92]
["bitfinex","SOLUSD",1746875085538,6.8734692,170.26,170.18,40.61324953]
["bitfinex","SOLUSD",1746875085739,19.69324953,170.23,170.19,19.69324953]
["bitfinex","SOLUSD",1746875086044,19.69324953,170.23,170.18,40.61324953]
["bitfinex","SOLUSD",1746875087380,1.0,170.26,170.21,19.69324953]
["bitfinex","SOLUSD",1746875087667,20.69324953,170.26,170.21,19.69324953]
["bitfinex","SOLUSD",1746875087977,1.0,170.26,170.21,19.69324953]
["bitfinex","SOLUSD",1746875088140,1.0,170.26,170.18,20.92]
["bitfinex","SOLUSD",1746875088141,1.0,170.26,170.24,19.69324953]
["bitfinex","SOLUSD",1746875088475,1.0,170.26,170.23,19.69324953]
["bitfinex","SOLUSD",1746875088638,1.0,170.26,170.14,50.0]
["bitfinex","SOLUSD",1746875088639,17.63,170.2,169.96,11.5411]
["bitfinex","SOLUSD",1746875088856,19.69324953,170.13,170.07,19.69324953]
["bitfinex","SOLUSD",1746875089056,26.0,170.16,170.08,19.69324953]
["bitfinex","SOLUSD",1746875089262,26.62903414,170.21,170.03,1.5411]
["bitfinex","SOLUSD",1746875089263,26.0,170.18,170.03,1.5411]
["bitfinex","SOLUSD",1746875089480,19.69324953,170.16,170.03,1.5411]
["bitfinex","SOLUSD",1746875089635,19.69324953,170.16,170.1,19.69324953]
["bitfinex","SOLUSD",1746875089965,19.69324953,170.13,170.08,19.69324953]
["bitfinex","SOLUSD",1746875090138,26.0,170.18,170.08,19.69324953]
["bitfinex","SOLUSD",1746875090336,26.0,170.16,170.03,1.5411]
["bitfinex","SOLUSD",1746875090645,31.8763377,170.18,170.12,19.69324953]
["bitfinex","SOLUSD",1746875090839,19.69324953,170.17,170.12,19.69324953]
["bitfinex","SOLUSD",1746875091640,25.5697477,170.17,170.12,19.69324953]
["bitfinex","SOLUSD",1746875091972,19.69324953,170.15,170.09,19.69324953]
["bitfinex","SOLUSD",1746875092463,5.87578588,170.19,170.12,19.69324953]
["bitfinex","SOLUSD",1746875092636,5.87578588,170.19,170.13,19.69324953]
["bitfinex","SOLUSD",1746875092836,25.56903541,170.19,170.14,19.69324953]
["bitfinex","SOLUSD",1746875093565,19.69324953,170.2,170.15,19.69324953]
["bitfinex","SOLUSD",1746875093738,19.69324953,170.19,170.14,19.69324953]
["bitfinex","SOLUSD",1746875093944,5.87546569,170.2,170.08,20.58]
["bitfinex","SOLUSD",1746875094146,19.69324953,170.17,170.12,19.69324953]
["bitfinex","SOLUSD",1746875094546,19.69324953,170.18,170.13,19.69324953]
["bitfinex","SOLUSD",1746875095963,19.69324953,170.16,170.11,19.69324953]
["bitfinex","SOLUSD",1746875096270,19.69324953,170.17,170.12,19.69324953]
["bitfinex","SOLUSD",1746875097676,19.69324953,170.18,170.13,19.69324953]
["bitfinex","SOLUSD",1746875097973,152.38532953,170.19,170.14,19.69324953]
["bitfinex","SOLUSD",1746875098469,132.69208,170.19,170.14,19.69324953]
["bitfinex","SOLUSD",1746875098672,152.38532953,170.19,170.14,19.69324953]
["bitfinex","SOLUSD",1746875098973,19.69324953,170.17,170.12,27.64504953]
["bitfinex","SOLUSD",1746875099684,19.69324953,170.16,170.12,1.5999]
["bitfinex","SOLUSD",1746875100180,19.69324953,170.14,170.12,1.5999]
["bitfinex","SOLUSD",1746875100387,19.69324953,170.14,170.09,19.69324953]
["bitfinex","SOLUSD",1746875100586,19.69324953,170.1,170.05,20.2]
["bitfinex","SOLUSD",1746875100769,19.69324953,170.07,170.04,1.5999]
["bitfinex","SOLUSD",1746875101286,19.69324953,170.09,170.04,21.29314953]
["bitfinex","SOLUSD",1746875101460,5.87846275,170.12,170.04,21.29314953]
["bitfinex","SOLUSD",1746875101664,19.69324953,170.09,170.04,21.29314953]
["bitfinex","SOLUSD",1746875102190,19.69324953,170.12,170.08,19.69324953]
["bitfinex","SOLUSD",1746875102489,19.69324953,170.12,170.07,19.69324953]
["bitfinex","SOLUSD",1746875102686,132.69208,170.13,170.08,19.69324953]
["bitfinex","SOLUSD",1746875102889,152.38532953,170.13,170.08,19.69324953]
["bitfinex","SOLUSD",1746875103057,19.69324953,170.12,170.08,19.69324953]
["bitfinex","SOLUSD",1746875103259,132.69208,170.13,170.08,19.69324953]
["bitfinex","SOLUSD",1746875103479,132.69208,170.13,170.09,19.69324953]
["bitfinex","SOLUSD",1746875104471,152.38532953,170.13,170.08,19.69324953]
["bitfinex","SOLUSD",1746875106395,132.69208,170.13,170.08,19.69324953]
["bitfinex","SOLUSD",1746875106580,132.69208,170.18,170.12,19.69324953]
["bitfinex","SOLUSD",1746875106888,19.69324953,170.17,170.12,19.69324953]
["bitfinex","SOLUSD",1746875107102,152.38532953,170.18,170.13,19.69324953]
["bitfinex","SOLUSD",1746875107597,132.69208,170.18,170.13,19.69324953]
["bitfinex","SOLUSD",1746875107801,152.38532953,170.18,170.13,19.69324953]
["bitfinex","SOLUSD",1746875107985,132.69208,170.18,170.15,19.69324953]
["bitfinex","SOLUSD",1746875108509,152.38532953,170.18,170.13,21.32574953]
["bitfinex","SOLUSD",1746875108798,19.69324953,170.16,170.09,1.6325]
["bitfinex","SOLUSD",1746875108979,19.69324953,170.16,170.12,19.69324953]
["bitfinex","SOLUSD",1746875109177,19.69324953,170.17,170.12,19.69324953]
["bitfinex","SOLUSD",1746875110679,19.69324953,170.16,170.12,19.69324953]
["bitfinex","SOLUSD",1746875111183,19.69324953,170.16,170.1,19.92]
["bitfinex","SOLUSD",1746875111488,138.56824249,170.18,170.13,19.69324953]
["bitfinex","SOLUSD",1746875111693,132.69208,170.18,170.13,19.69324953]
["bitfinex","SOLUSD",1746875111903,152.38532953,170.18,170.13,19.69324953]
["bitfinex","SOLUSD",1746875112407,19.69324953,170.17,170.12,19.69324953]
["bitfinex","SOLUSD",1746875112698,138.56831737,170.18,170.12,19.69324953]
["bitfinex","SOLUSD",1746875112899,19.69324953,170.17,170.13,19.69324953]
["bitfinex","SOLUSD",1746875113203,132.69208,170.18,170.15,19.69324953]
["bitfinex","SOLUSD",1746875113399,19.69324953,170.2,170.15,19.69324953]
["bitfinex","SOLUSD",1746875113584,5.87440521,170.23,170.15,19.69324953]
["bitfinex","SOLUSD",1746875113922,19.69324953,170.19,170.14,19.69324953]
["bitfinex","SOLUSD",1746875114210,132.69208,170.22,170.15,19.69324953]
["bitfinex","SOLUSD",1746875114379,19.69324953,170.17,170.12,19.69324953]
["bitfinex","SOLUSD",1746875114582,19.69324953,170.14,170.1,19.82]
["bitfinex","SOLUSD",1746875114911,19.69324953,170.14,170.1,39.51324953]
["bitfinex","SOLUSD",1746875115255,19.69324953,170.11,170.03,221.5472]
["bitfinex","SOLUSD",1746875115534,19.69324953,170.11,170.06,19.69324953]
["bitfinex","SOLUSD",1746875115723,19.69324953,170.12,170.07,19.69324953]
["bitfinex","SOLUSD",1746875116322,19.69324953,170.12,170.04,19.78]
["bitfinex","SOLUSD",1746875116323,132.69208,170.16,170.08,19.69324953]
["bitfinex","SOLUSD",1746875116638,19.69324953,170.12,170.07,19.69324953]
["bitfinex","SOLUSD",1746875116830,19.69324953,170.13,170.08,19.69324953]
["bitfinex","SOLUSD",1746875117411,26.0,170.18,170.11,19.69324953]
["bitfinex","SOLUSD",1746875117618,19.69324953,170.15,170.1,19.69324953]
["bitfinex","SOLUSD",1746875118145,19.69324953,170.17,170.12,19.69324953]
["bitfinex","SOLUSD",1746875118738,132.69208,170.19,170.14,19.69324953]
["bitfinex","SOLUSD",1746875119058,132.69208,170.19,170.13,19.69324953]
["bitfinex","SOLUSD",1746875119212,19.69324953,170.14,169.96,4.75331103]
["bitfinex","SOLUSD",1746875119413,31.8771672,170.15,170.04,19.69324953]
["bitfinex","SOLUSD",1746875119615,19.69324953,170.09,170.04,19.69324953]
["bitfinex","SOLUSD",1746875119914,31.8771672,170.15,170.05,19.69324953]
["bitfinex","SOLUSD",1746875120109,19.69324953,170.1,170.05,19.69324953]
["bitfinex","SOLUSD",1746875120812,25.57232001,170.1,170.05,19.69324953]
["bitfinex","SOLUSD",1746875121013,25.57232001,170.1,170.03,19.76]
["bitfinex","SOLUSD",1746875121319,19.69324953,170.09,170.04,19.69324953]
["bitfinex","SOLUSD",1746875122218,25.57262096,170.09,170.04,19.69324953]
["bitfinex","SOLUSD",1746875122422,19.69324953,170.08,170.03,19.76]
["bitfinex","SOLUSD",1746875122632,19.69324953,170.07,170.03,19.76]
["bitfinex","SOLUSD",1746875122836,19.69324953,170.08,170.03,19.76]
["bitfinex","SOLUSD",1746875123037,19.69324953,170.08,170.03,39.45324953]
["bitfinex","SOLUSD",1746875123250,25.57262096,170.09,170.04,19.69324953]
["bitfinex","SOLUSD",1746875123417,19.69324953,170.09,170.04,19.69324953]
["bitfinex","SOLUSD",1746875123742,25.57255573,170.09,170.04,19.69324953]
["bitfinex","SOLUSD",1746875124147,5.88027754,170.06,170.0,20.2]
["bitfinex","SOLUSD",1746875124318,25.57352707,170.06,170.01,19.69324953]
["bitfinex","SOLUSD",1746875124650,19.69324953,170.04,169.99,19.69324953]
["bitfinex","SOLUSD",1746875124820,19.69324953,170.05,170.0,19.69324953]
["bitfinex","SOLUSD",1746875125020,25.57352707,170.06,170.0,19.19324953]
["bitfinex","SOLUSD",1746875126625,5.87993179,170.07,170.02,19.69324953]
["bitfinex","SOLUSD",1746875127044,25.57318132,170.07,170.02,19.69324953]
["bitfinex","SOLUSD",1746875127436,19.69324953,170.06,170.01,19.69324953]
["bitfinex","SOLUSD",1746875127641,5.87993179,170.07,170.02,19.69324953]
["bitfinex","SOLUSD",1746875127953,25.57318132,170.07,170.02,19.69324953]
["bitfinex","SOLUSD",1746875128254,132.69208,170.08,170.04,19.69324953]
["bitfinex","SOLUSD",1746875128642,132.69208,170.08,170.05,19.69324953]
["bitfinex","SOLUSD",1746875128850,1.0,170.09,170.06,19.69324953]
["bitfinex","SOLUSD",1746875129062,1.0,170.09,170.07,19.69324953]
["bitfinex","SOLUSD",1746875129434,1.0,170.09,170.06,19.69324953]
["bitfinex","SOLUSD",1746875130439,1.0,170.09,170.07,19.69324953]
["bitfinex","SOLUSD",1746875130648,1.0,170.09,170.05,19.7]
["bitfinex","SOLUSD",1746875130956,1.0,170.09,170.06,19.69324953]
["bitfinex","SOLUSD",1746875132230,1.0,170.09,170.08,19.69324953]
["bitfinex","SOLUSD",1746875133335,132.69208,170.18,170.09,7.6712]
["bitfinex","SOLUSD",1746875133554,132.69208,170.18,170.14,19.69324953]
["bitfinex","SOLUSD",1746875133777,152.38532953,170.18,170.13,19.69324953]
["bitfinex","SOLUSD",1746875134353,158.26147037,170.18,170.13,19.69324953]
["bitfinex","SOLUSD",1746875134537,19.69324953,170.17,170.12,39.37324953]
["bitfinex","SOLUSD",1746875134746,19.69324953,170.16,170.12,19.68]
["bitfinex","SOLUSD",1746875134936,138.56822084,170.18,170.12,19.68]
["bitfinex","SOLUSD",1746875135139,19.69324953,170.16,170.12,19.68]
["bitfinex","SOLUSD",1746875135450,138.56822084,170.18,170.12,19.68]
["bitfinex","SOLUSD",1746875135954,19.69324953,170.16,170.12,19.68]
["bitfinex","SOLUSD",1746875136172,132.69208,170.18,170.14,19.69324953]
["bitfinex","SOLUSD",1746875136530,5.87442301,170.23,170.17,19.69324953]
["bitfinex","SOLUSD",1746875136731,19.69324953,170.2,170.15,19.69324953]
["bitfinex","SOLUSD",1746875137561,19.69324953,170.18,170.13,19.69324953]
["bitfinex","SOLUSD",1746875137769,19.69324953,170.17,170.12,19.68]
["bitfinex","SOLUSD",1746875137969,19.69324953,170.17,170.12,39.37324953]
["bitfinex","SOLUSD",1746875139150,19.69324953,170.18,170.13,19.69324953]
["bitfinex","SOLUSD",1746875139566,5.87552851,170.2,170.13,19.69324953]
["bitfinex","SOLUSD",1746875139871,19.69324953,170.18,170.13,19.69324953]
["bitfinex","SOLUSD",1746875140281,5.87552851,170.2,170.13,19.69324953]
["bitfinex","SOLUSD",1746875140454,132.69208,170.22,170.15,19.69324953]
["bitfinex","SOLUSD",1746875140772,152.38532953,170.22,170.17,19.69324953]
["bitfinex","SOLUSD",1746875140976,19.69324953,170.2,170.15,19.69324953]
["bitfinex","SOLUSD",1746875141272,19.69324953,170.17,170.11,26.0]
["bitfinex","SOLUSD",1746875141500,19.69324953,170.16,170.11,45.69324953]
["bitfinex","SOLUSD",1746875143674,19.69324953,170.17,170.12,19.69324953]
["bitfinex","SOLUSD",1746875143976,5.87577279,170.2,170.12,19.69324953]
["bitfinex","SOLUSD",1746875144372,19.69324953,170.17,170.12,19.69324953]
["bitfinex","SOLUSD",1746875145492,5.87608687,170.19,170.12,19.69324953]
["bitfinex","SOLUSD",1746875145679,19.69324953,170.19,170.14,19.69324953]
["bitfinex","SOLUSD",1746875145987,19.69324953,170.18,170.13,19.69324953]
["bitfinex","SOLUSD",1746875146169,19.69324953,170.19,170.14,19.69324953]
["bitfinex","SOLUSD",1746875146369,132.69208,170.21,170.14,19.69324953]
["bitfinex","SOLUSD",1746875146665,19.69324953,170.19,170.14,19.69324953]
["bitfinex","SOLUSD",1746875147068,138.56742981,170.21,170.14,19.69324953]
["bitfinex","SOLUSD",1746875147269,19.69324953,170.19,170.14,19.69324953]
["bitfinex","SOLUSD",1746875147970,19.69324953,170.2,170.15,19.69324953]
["bitfinex","SOLUSD",1746875148176,132.69208,170.21,170.17,19.69324953]
["bitfinex","SOLUSD",1746875148780,132.69208,170.21,170.18,19.69324953]
["bitfinex","SOLUSD",1746875149089,19.69324953,170.22,170.18,19.69324953]
["bitfinex","SOLUSD",1746875149293,19.69324953,170.22,170.17,19.69324953]
["bitfinex","SOLUSD",1746875149470,19.69324953,170.21,170.16,19.69324953]
["bitfinex","SOLUSD",1746875150103,19.69324953,170.22,170.18,19.69324953]
["bitfinex","SOLUSD",1746875150471,19.69324953,170.22,170.17,19.69324953]
["bitfinex","SOLUSD",1746875150793,19.69324953,170.21,170.16,19.69324953]
["bitfinex","SOLUSD",1746875151000,19.69324953,170.2,170.15,19.69324953]
["bitfinex","SOLUSD",1746875151209,132.69208,170.25,170.19,19.69324953]
["bitfinex","SOLUSD",1746875151502,19.69324953,170.23,170.19,19.69324953]
["bitfinex","SOLUSD",1746875151701,19.69324953,170.23,170.18,19.69324953]
["bitfinex","SOLUSD",1746875152085,19.69324953,170.21,170.16,19.69324953]
["bitfinex","SOLUSD",1746875153398,19.69324953,170.22,170.17,19.69324953]
["bitfinex","SOLUSD",1746875153603,19.69324953,170.21,170.16,19.69324953]
["bitfinex","SOLUSD",1746875154502,19.69324953,170.2,170.15,21.20034953]
["bitfinex","SOLUSD",1746875154887,19.69324953,170.21,170.16,19.69324953]
["bitfinex","SOLUSD",1746875155089,138.56617772,170.24,170.16,19.69324953]
["bitfinex","SOLUSD",1746875155310,19.69324953,170.2,170.15,21.20034953]
["bitfinex","SOLUSD",1746875155504,19.69324953,170.19,170.15,1.5071]
["bitfinex","SOLUSD",1746875155708,19.69324953,170.19,170.14,85.03324953]
["bitfinex","SOLUSD",1746875156007,19.69324953,170.19,170.14,59.03324953]
["bitfinex","SOLUSD",1746875156704,19.69324953,170.19,170.14,39.35324953]
["bitfinex","SOLUSD",1746875157910,5.87440521,170.23,170.15,19.69324953]
["bitfinex","SOLUSD",1746875158321,19.69324953,170.19,170.14,39.35324953]
["bitfinex","SOLUSD",1746875158890,132.69208,170.24,170.17,19.69324953]
["bitfinex","SOLUSD",1746875159227,19.69324953,170.22,170.17,19.69324953]
["bitfinex","SOLUSD",1746875159519,19.69324953,170.21,170.16,19.69324953]
["bitfinex","SOLUSD",1746875160553,19.69324953,170.19,170.14,19.66]
["bitfinex","SOLUSD",1746875160721,138.56633693,170.24,170.14,19.66]
["bitfinex","SOLUSD",1746875160722,19.69324953,170.18,170.14,19.66]
["bitfinex","SOLUSD",1746875161151,19.69324953,170.18,170.13,45.69324953]
["bitfinex","SOLUSD",1746875161443,19.69324953,170.18,170.12,26.0]
["bitfinex","SOLUSD",1746875161444,19.69324953,170.16,170.11,40.99884953]
["bitfinex","SOLUSD",1746875161666,19.69324953,170.15,170.11,21.3056]
["bitfinex","SOLUSD",1746875161953,132.69208,170.18,170.12,19.69324953]
["bitfinex","SOLUSD",1746875162456,19.69324953,170.17,170.12,19.69324953]
["bitfinex","SOLUSD",1746875163425,152.38532953,170.18,170.13,19.69324953]
["bitfinex","SOLUSD",1746875164776,132.69208,170.18,170.15,19.69324953]
["bitfinex","SOLUSD",1746875164985,19.69324953,170.21,170.17,19.69324953]
["bitfinex","SOLUSD",1746875165345,19.69324953,170.22,170.17,19.69324953]
["bitfinex","SOLUSD",1746875165876,19.69324953,170.21,170.17,19.69324953]
["bitfinex","SOLUSD",1746875166663,132.69208,170.24,170.17,19.69324953]
["bitfinex","SOLUSD",1746875166861,132.69208,170.24,170.2,19.69324953]
["bitfinex","SOLUSD",1746875167365,19.69324953,170.25,170.2,19.69324953]
["bitfinex","SOLUSD",1746875167866,19.69324953,170.21,170.18,19.64]
["bitfinex","SOLUSD",1746875168269,19.69324953,170.22,170.18,19.64]
["bitfinex","SOLUSD",1746875168568,19.69324953,170.23,170.18,39.33324953]
["bitfinex","SOLUSD",1746875168867,132.69208,170.25,170.19,19.69324953]
["bitfinex","SOLUSD",1746875169077,19.69324953,170.24,170.19,19.69324953]
["bitfinex","SOLUSD",1746875169249,132.69208,170.25,170.19,19.69324953]
["bitfinex","SOLUSD",1746875169448,19.69324953,170.24,170.19,19.69324953]
["bitfinex","SOLUSD",1746875169676,132.69208,170.25,170.19,19.69324953]
["bitfinex","SOLUSD",1746875169874,19.69324953,170.24,170.19,19.69324953]
["bitfinex","SOLUSD",1746875170183,132.69208,170.25,170.19,19.69324953]
["bitfinex","SOLUSD",1746875170485,19.69324953,170.24,170.19,19.69324953]
["bitfinex","SOLUSD",1746875170775,19.69324953,170.24,170.18,19.64]
["bitfinex","SOLUSD",1746875171276,19.69324953,170.24,170.19,19.69324953]
["bitfinex","SOLUSD",1746875171578,19.69324953,170.23,170.18,39.33324953]
["bitfinex","SOLUSD",1746875172250,19.69324953,170.22,170.17,6.2887]
["bitfinex","SOLUSD",1746875172450,19.69324953,170.22,170.17,25.98194953]
["bitfinex","SOLUSD",1746875173551,138.56589631,170.25,170.17,25.98194953]
["bitfinex","SOLUSD",1746875173753,19.69324953,170.22,170.17,25.98194953]
["bitfinex","SOLUSD",1746875174787,19.69324953,170.21,170.15,21.25264953]
["bitfinex","SOLUSD",1746875175083,19.69324953,170.18,170.15,1.5594]
["bitfinex","SOLUSD",1746875175263,19.69324953,170.19,170.15,1.5594]
["bitfinex","SOLUSD",1746875175474,132.69208,170.24,170.15,21.25264953]
["bitfinex","SOLUSD",1746875175675,19.69324953,170.2,170.15,21.25264953]
["bitfinex","SOLUSD",1746875176690,132.69208,170.23,170.19,19.69324953]
["bitfinex","SOLUSD",1746875176983,1.0,170.26,170.21,19.69324953]
["bitfinex","SOLUSD",1746875177182,1.0,170.26,170.22,19.69324953]
["bitfinex","SOLUSD",1746875177362,1.0,170.26,170.23,19.69324953]
["bitfinex","SOLUSD",1746875177864,1.0,170.26,170.21,19.62]
["bitfinex","SOLUSD",1746875177865,19.69324953,170.25,170.21,19.62]
["bitfinex","SOLUSD",1746875178063,19.69324953,170.24,170.21,19.62]
["bitfinex","SOLUSD",1746875178258,1.0,170.26,170.21,39.31324953]
["bitfinex","SOLUSD",1746875178668,19.69324953,170.23,170.21,19.62]
["bitfinex","SOLUSD",1746875178866,19.69324953,170.22,170.16,52.2584]
["bitfinex","SOLUSD",1746875179094,132.69208,170.25,170.17,19.69324953]
["bitfinex","SOLUSD",1746875179295,19.69324953,170.22,170.17,19.69324953]
["bitfinex","SOLUSD",1746875179786,19.69324953,170.21,170.16,71.95164953]
["bitfinex","SOLUSD",1746875180585,19.69324953,170.21,170.17,19.69324953]
["bitfinex","SOLUSD",1746875180795,19.69324953,170.22,170.17,19.69324953]
["bitfinex","SOLUSD",1746875180985,19.69324953,170.23,170.19,19.69324953]
["bitfinex","SOLUSD",1746875182189,19.69324953,170.23,170.18,19.69324953]
["bitfinex","SOLUSD",1746875182391,19.69324953,170.21,170.16,71.95164953]
["bitfinex","SOLUSD",1746875182776,19.69324953,170.22,170.17,19.69324953]
["bitfinex","SOLUSD",1746875183188,132.69208,170.24,170.18,19.69324953]
["bitfinex","SOLUSD",1746875183499,19.69324953,170.23,170.18,19.69324953]
["bitfinex","SOLUSD",1746875183792,132.69208,170.24,170.18,19.69324953]
["bitfinex","SOLUSD",1746875183999,19.69324953,170.23,170.19,19.69324953]
["bitfinex","SOLUSD",1746875184371,19.69324953,170.21,170.16,71.95164953]
["bitfinex","SOLUSD",1746875185183,19.69324953,170.22,170.17,19.69324953]
["bitfinex","SOLUSD",1746875185584,19.69324953,170.23,170.18,19.69324953]
["bitfinex","SOLUSD",1746875186393,20.69324953,170.22,170.17,19.69324953]
["bitfinex","SOLUSD",1746875186974,1.0,170.22,170.18,19.69324953]
["bitfinex","SOLUSD",1746875187381,20.69324953,170.22,170.17,19.69324953]
["bitfinex","SOLUSD",1746875190207,20.69324953,170.22,170.16,52.2384]
["bitfinex","SOLUSD",1746875190389,20.69324953,170.22,170.17,19.69324953]
["bitfinex","SOLUSD",1746875190792,1.0,170.22,170.18,19.69324953]
["bitfinex","SOLUSD",1746875192699,1.0,170.22,170.19,19.69324953]
["bitfinex","SOLUSD",1746875193602,1.0,170.22,170.18,19.69324953]
["bitfinex","SOLUSD",1746875194412,1.0,170.22,170.2,19.69324953]
["bitfinex","SOLUSD",1746875194696,1.0,170.22,170.19,19.69324953]
["bitfinex","SOLUSD",1746875195785,20.69324953,170.22,170.17,19.69324953]
["bitfinex","SOLUSD",1746875196213,1.0,170.22,170.18,19.69324953]
["bitfinex","SOLUSD",1746875196712,1.0,170.22,170.16,52.2384]
["bitfinex","SOLUSD",1746875197097,1.0,170.22,170.19,19.69324953]
["bitfinex","SOLUSD",1746875198215,1.0,170.22,170.16,52.2384]
["bitfinex","SOLUSD",1746875198416,1.0,170.22,170.18,19.69324953]
["bitfinex","SOLUSD",1746875198619,20.69324953,170.22,170.16,52.2384]
["bitfinex","SOLUSD",1746875198917,1.0,170.22,170.18,19.69324953]
["bitfinex","SOLUSD",1746875199415,20.69324953,170.22,170.17,19.69324953]
["bitfinex","SOLUSD",1746875199599,19.69324953,170.21,170.17,39.25324953]
["bitfinex","SOLUSD",1746875199803,13.29694856,170.22,170.17,31.85694856]
["bitfinex","SOLUSD",1746875199997,13.29694856,170.22,170.17,12.29694856]
["bitfinex","SOLUSD",1746875200197,1.0,170.22,170.18,12.29694856]
["bitfinex","SOLUSD",1746875200414,13.29694856,170.22,170.18,12.29694856]
["bitfinex","SOLUSD",1746875200607,13.29694856,170.22,170.17,31.85694856]
["bitfinex","SOLUSD",1746875201010,1.0,170.22,170.17,31.85694856]
["bitfinex","SOLUSD",1746875201199,13.29694856,170.22,170.17,31.85694856]
["bitfinex","SOLUSD",1746875201821,13.29694856,170.22,170.18,12.29694856]
["bitfinex","SOLUSD",1746875202005,1.0,170.22,170.19,12.29694856]
["bitfinex","SOLUSD",1746875202404,13.29694856,170.22,170.18,12.29694856]
["bitfinex","SOLUSD",1746875203124,1.0,170.22,170.19,12.29694856]
["bitfinex","SOLUSD",1746875204918,1.0,170.22,170.17,19.56]
["bitfinex","SOLUSD",1746875205124,1.0,170.22,170.18,12.29694856]
["bitfinex","SOLUSD",1746875205352,1.0,170.22,170.17,19.56]
["bitfinex","SOLUSD",1746875205506,1.0,170.22,170.18,12.29694856]
["bitfinex","SOLUSD",1746875205896,12.29694856,170.19,170.13,19.54]
["bitfinex","SOLUSD",1746875206221,12.29694856,170.16,170.13,19.54]
["bitfinex","SOLUSD",1746875206936,12.29694856,170.16,170.12,38.47414856]
["bitfinex","SOLUSD",1746875207236,12.29694856,170.16,170.12,26.1772]
["bitfinex","SOLUSD",1746875207424,12.29694856,170.16,170.12,6.6372]
["bitfinex","SOLUSD",1746875208129,12.29694856,170.15,170.11,1.5733]
["bitfinex","SOLUSD",1746875208497,132.69208,170.18,170.13,12.29694856]
["bitfinex","SOLUSD",1746875208722,12.29694856,170.17,170.12,12.29694856]
["bitfinex","SOLUSD",1746875209733,132.69208,170.18,170.11,1.5733]
["bitfinex","SOLUSD",1746875209734,12.29694856,170.15,170.11,1.5733]
["bitfinex","SOLUSD",1746875209904,12.29694856,170.16,170.11,13.87024856]
["bitfinex","SOLUSD",1746875211407,12.29694856,170.15,170.11,1.5733]
["bitfinex","SOLUSD",1746875211597,12.29694856,170.12,170.08,25.5682]
["bitfinex","SOLUSD",1746875211797,12.29694856,170.12,170.07,59.48104856]
["bitfinex","SOLUSD",1746875212010,12.29694856,170.11,170.07,1.6641]
["bitfinex","SOLUSD",1746875212234,12.29694856,170.12,170.07,13.96104856]
["bitfinex","SOLUSD",1746875212614,12.29694856,170.12,170.07,1.6641]
["bitfinex","SOLUSD",1746875212937,12.29694856,170.11,170.07,1.6641]
["bitfinex","SOLUSD",1746875213825,19.69808498,170.12,170.07,1.6641]
["bitfinex","SOLUSD",1746875214015,19.69808498,170.12,170.07,21.36218498]
["bitfinex","SOLUSD",1746875214923,19.69808498,170.13,170.08,19.69808498]
["bitfinex","SOLUSD",1746875215123,24.52653189,170.16,170.08,19.69808498]
["bitfinex","SOLUSD",1746875215333,19.69808498,170.13,170.08,19.69808498]
["bitfinex","SOLUSD",1746875215525,132.69208,170.15,170.08,19.69808498]
["bitfinex","SOLUSD",1746875215739,132.69208,170.15,170.12,19.69808498]
["bitfinex","SOLUSD",1746875215913,152.39016498,170.18,170.13,19.69808498]
["bitfinex","SOLUSD",1746875217629,132.69208,170.18,170.14,19.69808498]
["bitfinex","SOLUSD",1746875217924,152.39016498,170.18,170.13,19.69808498]
["bitfinex","SOLUSD",1746875218746,19.69808498,170.15,170.11,19.69808498]
["bitfinex","SOLUSD",1746875218912,19.69808498,170.15,170.11,19.5]
["bitfinex","SOLUSD",1746875219116,19.69808498,170.14,170.1,19.5]
["bitfinex","SOLUSD",1746875219410,19.69808498,170.13,170.08,19.69808498]
["bitfinex","SOLUSD",1746875219937,132.69208,170.17,170.1,19.69808498]
["bitfinex","SOLUSD",1746875220240,19.69808498,170.14,170.07,27.2974]
["bitfinex","SOLUSD",1746875220422,19.69808498,170.12,170.07,46.99548498]
["bitfinex","SOLUSD",1746875220746,19.69808498,170.13,170.08,19.69808498]
["bitfinex","SOLUSD",1746875221043,19.69808498,170.13,170.09,19.69808498]
["bitfinex","SOLUSD",1746875221725,19.69808498,170.12,170.08,19.69808498]
["bitfinex","SOLUSD",1746875222118,19.69808498,170.13,170.08,19.69808498]
["bitfinex","SOLUSD",1746875222317,19.69808498,170.12,170.07,27.49548498]
["bitfinex","SOLUSD",1746875222726,132.69208,170.16,170.09,19.69808498]
["bitfinex","SOLUSD",1746875223042,19.69808498,170.14,170.1,19.69808498]
["bitfinex","SOLUSD",1746875223232,19.69808498,170.14,170.09,19.69808498]
["bitfinex","SOLUSD",1746875224710,19.69808498,170.13,170.07,7.7974]
["bitfinex","SOLUSD",1746875224912,19.69808498,170.13,170.08,19.69808498]
["bitfinex","SOLUSD",1746875225143,152.39016498,170.15,170.1,19.69808498]
["bitfinex","SOLUSD",1746875225314,132.69208,170.15,170.11,19.69808498]
["bitfinex","SOLUSD",1746875225635,132.69208,170.2,170.14,19.69808498]
["bitfinex","SOLUSD",1746875225839,152.39016498,170.19,170.14,19.69808498]
["bitfinex","SOLUSD",1746875226748,152.39016498,170.19,170.15,19.69808498]
["bitfinex","SOLUSD",1746875227444,19.69808498,170.18,170.12,19.48]
["bitfinex","SOLUSD",1746875227633,19.69808498,170.17,170.12,19.69808498]
["bitfinex","SOLUSD",1746875227848,19.69808498,170.18,170.13,19.69808498]
["bitfinex","SOLUSD",1746875228738,132.69208,170.19,170.17,19.69808498]
["bitfinex","SOLUSD",1746875229121,19.69808498,170.21,170.17,19.69808498]
["bitfinex","SOLUSD",1746875230044,1.0,170.22,170.19,19.69808498]
["bitfinex","SOLUSD",1746875230251,1.0,170.22,170.21,19.69808498]
["bitfinex","SOLUSD",1746875235981,1.0,170.22,170.21,38.34773384]
["bitfinex","SOLUSD",1746875237953,1.0,170.22,170.21,19.69808498]
["bitfinex","SOLUSD",1746875239945,1.0,170.22,170.21,44.81233384]
["bitfinex","SOLUSD",1746875243768,1.0,170.22,170.21,26.16268498]
["bitfinex","SOLUSD",1746875245278,1.0,170.22,170.21,19.69808498]
["bitfinex","SOLUSD",1746875245569,1.0,170.22,170.21,39.09808498]
["bitfinex","SOLUSD",1746875245768,1.0,170.22,170.21,31.68724714]
["bitfinex","SOLUSD",1746875246656,1.0,170.22,170.17,6.1681]
["bitfinex","SOLUSD",1746875246850,12.28724714,170.19,170.15,19.4]
["bitfinex","SOLUSD",1746875247246,1.0,170.22,170.18,12.28724714]
["bitfinex","SOLUSD",1746875247561,1.0,170.22,170.19,12.28724714]
["bitfinex","SOLUSD",1746875248369,1.0,170.22,170.2,12.28724714]
["bitfinex","SOLUSD",1746875248869,1.0,170.22,170.19,12.28724714]
["bitfinex","SOLUSD",1746875249050,2.0,170.22,170.19,12.28724714]
["bitfinex","SOLUSD",1746875249450,2.0,170.22,170.2,12.28724714]
["bitfinex","SOLUSD",1746875249968,2.0,170.22,170.2,19.6667367]
["bitfinex","SOLUSD",1746875250396,2.0,170.22,170.21,19.6667367]
["bitfinex","SOLUSD",1746875250876,2.0,170.22,170.21,45.6667367]
["bitfinex","SOLUSD",1746875252074,2.0,170.22,170.21,64.31638556]
["bitfinex","SOLUSD",1746875252265,2.0,170.22,170.21,70.32058556]
["bitfinex","SOLUSD",1746875256254,2.0,170.22,170.21,44.32058556]
["bitfinex","SOLUSD",1746875260476,2.0,170.22,170.21,126.32058556]
["bitfinex","SOLUSD",1746875266492,2.0,170.22,170.21,44.32058556]
["bitfinex","SOLUSD",1746875268788,1.0,170.26,170.25,26.0]
["bitfinex","SOLUSD",1746875268995,1.0,170.26,170.25,64.9667367]
["bitfinex","SOLUSD",1746875269370,19.6667367,170.32,170.25,64.9667367]
["bitfinex","SOLUSD",1746875269587,19.6667367,170.32,170.25,45.3]
["bitfinex","SOLUSD",1746875269780,12.28240282,170.32,170.27,12.28240282]
["bitfinex","SOLUSD",1746875270092,12.28240282,170.33,170.28,12.28240282]
["bitfinex","SOLUSD",1746875271089,114.25346814,170.35,170.28,12.28240282]
["bitfinex","SOLUSD",1746875271296,114.25346814,170.35,170.25,45.3]
["bitfinex","SOLUSD",1746875271297,12.28240282,170.32,170.25,45.3]
["bitfinex","SOLUSD",1746875271466,12.28240282,170.31,170.26,12.28240282]
["bitfinex","SOLUSD",1746875271868,12.28240282,170.3,170.25,57.56240282]
["bitfinex","SOLUSD",1746875272092,12.28240282,170.3,170.25,45.28]
["bitfinex","SOLUSD",1746875272289,12.28240282,170.29,170.25,45.28]
["bitfinex","SOLUSD",1746875272494,153.44906543,170.35,170.25,45.28]
["bitfinex","SOLUSD",1746875272693,12.28240282,170.29,170.25,45.28]
["bitfinex","SOLUSD",1746875272876,138.77339769,170.35,170.26,12.28240282]
["bitfinex","SOLUSD",1746875273194,12.28240282,170.31,170.26,12.28240282]
["bitfinex","SOLUSD",1746875273392,12.28240282,170.31,170.25,45.28]
["bitfinex","SOLUSD",1746875273604,114.25346814,170.35,170.28,12.28240282]
["bitfinex","SOLUSD",1746875273775,12.28240282,170.33,170.28,12.28240282]
["bitfinex","SOLUSD",1746875274088,114.25346814,170.35,170.27,12.28240282]
["bitfinex","SOLUSD",1746875274279,12.28240282,170.32,170.27,12.28240282]
["bitfinex","SOLUSD",1746875274480,114.25346814,170.35,170.27,12.28240282]
["bitfinex","SOLUSD",1746875274872,12.28240282,170.32,170.27,12.28240282]
["bitfinex","SOLUSD",1746875277397,12.28240282,170.31,170.26,31.54240282]
["bitfinex","SOLUSD",1746875279284,12.28240282,170.31,170.26,19.26]
["bitfinex","SOLUSD",1746875279494,12.28240282,170.3,170.26,12.28240282]
["bitfinex","SOLUSD",1746875279882,12.28240282,170.3,170.25,38.28240282]
["bitfinex","SOLUSD",1746875281907,12.28240282,170.32,170.27,12.28240282]
["bitfinex","SOLUSD",1746875282099,12.28240282,170.34,170.29,12.28240282]
["bitfinex","SOLUSD",1746875282487,12.28240282,170.32,170.27,38.28240282]
["bitfinex","SOLUSD",1746875283388,12.28240282,170.33,170.29,12.28240282]
["bitfinex","SOLUSD",1746875283695,114.25346814,170.35,170.31,12.28240282]
["bitfinex","SOLUSD",1746875284078,114.25346814,170.35,170.32,12.28240282]
["bitfinex","SOLUSD",1746875284286,126.53587096,170.38,170.33,12.28240282]
["bitfinex","SOLUSD",1746875284614,12.28240282,170.36,170.31,31.52240282]
["bitfinex","SOLUSD",1746875284788,114.25346814,170.38,170.31,31.52240282]
["bitfinex","SOLUSD",1746875285108,12.28240282,170.36,170.31,31.52240282]
["bitfinex","SOLUSD",1746875285987,12.28240282,170.35,170.31,19.24]
["bitfinex","SOLUSD",1746875286216,120.12277074,170.38,170.29,12.28240282]
["bitfinex","SOLUSD",1746875286217,12.28240282,170.34,170.29,12.28240282]
["bitfinex","SOLUSD",1746875286393,12.28240282,170.3,170.26,19.22]
["bitfinex","SOLUSD",1746875286593,12.28240282,170.3,170.25,12.28240282]
["bitfinex","SOLUSD",1746875288330,5.8712621,170.33,170.25,12.28240282]
["bitfinex","SOLUSD",1746875288487,12.28240282,170.3,170.25,12.28240282]
["bitfinex","SOLUSD",1746875288688,12.28240282,170.31,170.24,19.22]
["bitfinex","SOLUSD",1746875288919,120.12417801,170.34,170.27,12.28240282]
["bitfinex","SOLUSD",1746875289214,12.28240282,170.31,170.27,12.28240282]
["bitfinex","SOLUSD",1746875290085,114.25346814,170.33,170.27,12.28240282]
["bitfinex","SOLUSD",1746875290086,12.28240282,170.32,170.27,12.28240282]
["bitfinex","SOLUSD",1746875290286,126.53587096,170.33,170.28,12.28240282]
["bitfinex","SOLUSD",1746875290508,114.25346814,170.33,170.29,12.28240282]
["bitfinex","SOLUSD",1746875290713,114.25346814,170.33,170.3,12.28240282]
["bitfinex","SOLUSD",1746875291014,12.28240282,170.36,170.31,12.28240282]
["bitfinex","SOLUSD",1746875291316,12.28240282,170.37,170.32,12.28240282]
["bitfinex","SOLUSD",1746875292087,12.28240282,170.35,170.31,12.28240282]
["bitfinex","SOLUSD",1746875292288,12.28240282,170.33,170.27,26.0]
["bitfinex","SOLUSD",1746875292505,12.28240282,170.33,170.28,12.28240282]
["bitfinex","SOLUSD",1746875292698,12.28240282,170.34,170.29,12.28240282]
["bitfinex","SOLUSD",1746875292889,12.28240282,170.35,170.3,12.28240282]
["bitfinex","SOLUSD",1746875293096,12.28240282,170.34,170.29,12.28240282]
["bitfinex","SOLUSD",1746875295211,114.25346814,170.36,170.31,12.28240282]
["bitfinex","SOLUSD",1746875295511,126.53587096,170.35,170.3,12.28240282]
["bitfinex","SOLUSD",1746875296517,12.28240282,170.34,170.29,12.28240282]
["bitfinex","SOLUSD",1746875296731,12.28240282,170.34,170.26,19.2]
["bitfinex","SOLUSD",1746875297024,12.28240282,170.3,170.23,19.22]
["bitfinex","SOLUSD",1746875297206,12.28240282,170.28,170.23,12.28240282]
["bitfinex","SOLUSD",1746875297527,5.87030233,170.35,170.25,12.28240282]
["bitfinex","SOLUSD",1746875297528,114.25346814,170.32,170.25,12.28240282]
["bitfinex","SOLUSD",1746875297698,12.28240282,170.3,170.25,12.28240282]
["bitfinex","SOLUSD",1746875297907,12.28240282,170.29,170.25,12.28240282]
["bitfinex","SOLUSD",1746875298522,12.28240282,170.28,170.23,38.28240282]
["bitfinex","SOLUSD",1746875298927,12.28240282,170.28,170.23,26.0]
["bitfinex","SOLUSD",1746875299226,12.28240282,170.28,170.23,38.28240282]
["bitfinex","SOLUSD",1746875300136,12.28240282,170.28,170.23,26.0]
["bitfinex","SOLUSD",1746875300303,12.28240282,170.28,170.23,38.28240282]
["bitfinex","SOLUSD",1746875300498,12.28240282,170.28,170.22,19.16]
["bitfinex","SOLUSD",1746875300815,12.28240282,170.28,170.23,12.28240282]
["bitfinex","SOLUSD",1746875301405,114.25346814,170.29,170.23,12.28240282]
["bitfinex","SOLUSD",1746875301603,12.28240282,170.28,170.23,12.28240282]
["bitfinex","SOLUSD",1746875302126,114.25346814,170.29,170.27,12.28240282]
["bitfinex","SOLUSD",1746875302505,126.53587096,170.33,170.28,12.28240282]
["bitfinex","SOLUSD",1746875302703,12.28240282,170.32,170.28,12.28240282]
["bitfinex","SOLUSD",1746875302950,12.28240282,170.32,170.27,12.28240282]
["bitfinex","SOLUSD",1746875303220,12.28240282,170.32,170.28,12.28240282]
["bitfinex","SOLUSD",1746875304021,12.28240282,170.32,170.29,0.02]
["bitfinex","SOLUSD",1746875304333,126.53587096,170.33,170.29,0.02]
["bitfinex","SOLUSD",1746875304710,38.28240282,170.3,170.29,0.02]
["bitfinex","SOLUSD",1746875304907,56.93205168,170.3,170.29,0.02]
["bitfinex","SOLUSD",1746875305131,26.0,170.26,170.17,20.672]
["bitfinex","SOLUSD",1746875305298,12.28240282,170.22,170.16,6.3762]
["bitfinex","SOLUSD",1746875305628,134.5,170.24,170.18,12.28240282]
["bitfinex","SOLUSD",1746875305798,134.5,170.24,170.19,19.67349311]
["bitfinex","SOLUSD",1746875306116,19.67349311,170.23,170.15,38.38]
["bitfinex","SOLUSD",1746875306306,19.67349311,170.23,170.18,19.67349311]
["bitfinex","SOLUSD",1746875307060,19.67349311,170.23,170.19,19.67349311]
["bitfinex","SOLUSD",1746875307716,19.67349311,170.23,170.16,19.12]
["bitfinex","SOLUSD",1746875307717,19.67349311,170.23,170.18,19.67349311]
["bitfinex","SOLUSD",1746875307946,19.67349311,170.22,170.17,19.67349311]
["bitfinex","SOLUSD",1746875308151,19.67349311,170.22,170.15,19.24]
["bitfinex","SOLUSD",1746875308152,19.67349311,170.21,170.15,26.0]
["bitfinex","SOLUSD",1746875308328,19.67349311,170.21,170.16,19.67349311]
["bitfinex","SOLUSD",1746875309958,134.5,170.24,170.17,19.67349311]
["bitfinex","SOLUSD",1746875310131,134.5,170.24,170.15,26.0]
["bitfinex","SOLUSD",1746875310336,134.5,170.24,170.22,19.67349311]
["bitfinex","SOLUSD",1746875311352,1.0,170.24,170.19,19.67349311]
["bitfinex","SOLUSD",1746875311721,1.0,170.24,170.17,45.24]
["bitfinex","SOLUSD",1746875311921,1.0,170.24,170.21,19.67349311]
["bitfinex","SOLUSD",1746875312339,1.0,170.24,170.17,45.24]
["bitfinex","SOLUSD",1746875312549,1.0,170.24,170.21,19.67349311]
["bitfinex","SOLUSD",1746875312757,1.0,170.24,170.17,45.24]
["bitfinex","SOLUSD",1746875312945,1.0,170.24,170.21,19.67349311]
["bitfinex","SOLUSD",1746875313249,1.0,170.24,170.22,19.67349311]
["bitfinex","SOLUSD",1746875314242,1.0,170.24,170.23,19.67349311]
["bitfinex","SOLUSD",1746875317324,1.0,170.24,170.22,19.67349311]
["bitfinex","SOLUSD",1746875318144,1.0,170.24,170.21,1.6143]
["bitfinex","SOLUSD",1746875318339,1.0,170.24,170.21,19.67349311]
["bitfinex","SOLUSD",1746875322460,1.0,170.24,170.2,38.75349311]
["bitfinex","SOLUSD",1746875322957,20.67349311,170.24,170.2,19.08]
["bitfinex","SOLUSD",1746875323132,20.67349311,170.24,170.2,38.75349311]
["bitfinex","SOLUSD",1746875323321,20.67349311,170.24,170.2,19.08]
["bitfinex","SOLUSD",1746875323955,20.67349311,170.24,170.2,38.75349311]
["bitfinex","SOLUSD",1746875324362,19.67349311,170.21,170.13,1.5433]
["bitfinex","SOLUSD",1746875324560,19.67349311,170.19,170.15,19.04]
["bitfinex","SOLUSD",1746875324773,19.67349311,170.19,170.14,19.67349311]
["bitfinex","SOLUSD",1746875324938,19.67349311,170.19,170.13,1.5433]
["bitfinex","SOLUSD",1746875325256,19.67349311,170.19,170.14,19.67349311]
["bitfinex","SOLUSD",1746875326167,19.67349311,170.19,170.09,1.5433]
["bitfinex","SOLUSD",1746875326338,134.5,170.18,170.1,19.67349311]
["bitfinex","SOLUSD",1746875326861,19.67349311,170.16,170.11,19.67349311]
["bitfinex","SOLUSD",1746875328664,134.5,170.18,170.13,19.67349311]
["bitfinex","SOLUSD",1746875328840,154.17349311,170.18,170.14,19.67349311]
["bitfinex","SOLUSD",1746875329665,154.17349311,170.18,170.13,19.67349311]
["bitfinex","SOLUSD",1746875330162,134.5,170.18,170.13,19.67349311]
["bitfinex","SOLUSD",1746875330489,154.17349311,170.18,170.13,19.67349311]
["bitfinex","SOLUSD",1746875331185,134.5,170.18,170.13,19.67349311]
["bitfinex","SOLUSD",1746875331379,154.17349311,170.18,170.13,19.67349311]
["bitfinex","SOLUSD",1746875332067,134.5,170.18,170.17,19.67349311]
["bitfinex","SOLUSD",1746875332279,19.67349311,170.22,170.17,19.67349311]
["bitfinex","SOLUSD",1746875332460,45.67349311,170.22,170.17,19.67349311]
["bitfinex","SOLUSD",1746875332667,154.17349311,170.23,170.19,19.67349311]
["bitfinex","SOLUSD",1746875332867,134.5,170.23,170.19,19.67349311]
["bitfinex","SOLUSD",1746875333081,154.17349311,170.23,170.18,19.67349311]
["bitfinex","SOLUSD",1746875333590,134.5,170.23,170.19,19.67349311]
["bitfinex","SOLUSD",1746875333896,154.17349311,170.23,170.18,19.67349311]
["bitfinex","SOLUSD",1746875334076,154.17349311,170.23,170.17,1.546]
["bitfinex","SOLUSD",1746875334275,154.17349311,170.23,170.18,19.67349311]
["bitfinex","SOLUSD",1746875335592,19.67349311,170.22,170.17,19.67349311]
["bitfinex","SOLUSD",1746875335886,134.5,170.23,170.16,38.67349311]
["bitfinex","SOLUSD",1746875335887,19.67349311,170.21,170.16,38.67349311]
["bitfinex","SOLUSD",1746875336088,19.67349311,170.2,170.16,19.0]
["bitfinex","SOLUSD",1746875336386,19.67349311,170.19,170.13,1.546]
["bitfinex","SOLUSD",1746875336593,45.67349311,170.21,170.16,19.67349311]
["bitfinex","SOLUSD",1746875339296,19.67349311,170.21,170.16,19.67349311]
["bitfinex","SOLUSD",1746875340194,19.67349311,170.21,170.13,20.546]
["bitfinex","SOLUSD",1746875340529,154.17349311,170.22,170.17,19.67349311]
["bitfinex","SOLUSD",1746875341682,19.67349311,170.21,170.16,19.67349311]
["bitfinex","SOLUSD",1746875342385,19.67349311,170.2,170.15,19.67349311]
["bitfinex","SOLUSD",1746875342596,19.67349311,170.19,170.13,20.546]
["bitfinex","SOLUSD",1746875342790,19.67349311,170.19,170.15,19.67349311]
["bitfinex","SOLUSD",1746875343379,19.67349311,170.2,170.15,19.67349311]
["bitfinex","SOLUSD",1746875344509,140.374865,170.22,170.16,19.67349311]
["bitfinex","SOLUSD",1746875344689,134.5,170.22,170.19,19.67349311]
["bitfinex","SOLUSD",1746875344890,134.5,170.22,170.15,26.0]
["bitfinex","SOLUSD",1746875345097,134.5,170.22,170.18,19.67349311]
["bitfinex","SOLUSD",1746875345291,134.5,170.22,170.21,19.67349311]
["bitfinex","SOLUSD",1746875345488,1.0,170.24,170.21,19.67349311]
["bitfinex","SOLUSD",1746875346110,1.0,170.24,170.17,26.0]
["bitfinex","SOLUSD",1746875346111,1.0,170.24,170.2,19.67349311]
["bitfinex","SOLUSD",1746875347005,1.0,170.24,170.22,19.67349311]
["bitfinex","SOLUSD",1746875348220,1.0,170.24,170.23,19.67349311]
["bitfinex","SOLUSD",1746875352087,1.0,170.24,170.2,27.5635]
["bitfinex","SOLUSD",1746875352292,1.0,170.24,170.22,19.67349311]
["bitfinex","SOLUSD",1746875352492,1.0,170.24,170.2,1.5635]
["bitfinex","SOLUSD",1746875352692,1.0,170.24,170.2,21.23699311]
["bitfinex","SOLUSD",1746875354319,20.67349311,170.24,170.17,26.0]
["bitfinex","SOLUSD",1746875354615,19.67349311,170.23,170.18,19.67349311]
["bitfinex","SOLUSD",1746875355417,20.67349311,170.24,170.2,19.67349311]
["bitfinex","SOLUSD",1746875355918,1.0,170.24,170.21,38.32314197]
["bitfinex","SOLUSD",1746875356134,1.0,170.24,170.23,19.67349311]
["bitfinex","SOLUSD",1746875356297,1.0,170.24,170.22,19.67349311]
["bitfinex","SOLUSD",1746875357502,1.0,170.24,170.23,19.67349311]
["bitfinex","SOLUSD",1746875358223,1.0,170.24,170.23,38.57349311]
["bitfinex","SOLUSD",1746875361410,134.5,170.35,170.26,26.0]
["bitfinex","SOLUSD",1746875361611,134.5,170.35,170.31,19.67349311]
["bitfinex","SOLUSD",1746875362316,154.17349311,170.35,170.3,19.67349311]
["bitfinex","SOLUSD",1746875362514,134.5,170.35,170.32,19.67349311]
["bitfinex","SOLUSD",1746875366306,134.5,170.38,170.32,19.67349311]
["bitfinex","SOLUSD",1746875366619,134.5,170.38,170.34,19.67349311]
["bitfinex","SOLUSD",1746875366849,134.5,170.38,170.36,19.67349311]
["bitfinex","SOLUSD",1746875368464,0.9996,170.43,170.37,19.67349311]
["bitfinex","SOLUSD",1746875368763,181.17349311,170.44,170.39,19.67349311]
["bitfinex","SOLUSD",1746875369052,155.17349311,170.44,170.39,19.67349311]
["bitfinex","SOLUSD",1746875369460,19.67349311,170.43,170.38,19.67349311]
["bitfinex","SOLUSD",1746875369827,135.5,170.44,170.37,19.67349311]
["bitfinex","SOLUSD",1746875370028,19.67349311,170.42,170.37,19.67349311]
["bitfinex","SOLUSD",1746875370635,135.5,170.44,170.38,19.67349311]
["bitfinex","SOLUSD",1746875370636,19.67349311,170.43,170.38,19.67349311]
["bitfinex","SOLUSD",1746875370836,19.67349311,170.42,170.37,19.67349311]
["bitfinex","SOLUSD",1746875371258,19.67349311,170.41,170.37,19.67349311]
["bitfinex","SOLUSD",1746875371442,19.67349311,170.4,170.36,19.67349311]
["bitfinex","SOLUSD",1746875372241,19.67349311,170.4,170.34,26.0]
["bitfinex","SOLUSD",1746875372440,19.67349311,170.41,170.36,19.67349311]
["bitfinex","SOLUSD",1746875372644,5.86761223,170.43,170.37,19.67349311]
["bitfinex","SOLUSD",1746875372945,19.67349311,170.41,170.37,19.67349311]
["bitfinex","SOLUSD",1746875374262,25.54171704,170.41,170.34,26.0]
["bitfinex","SOLUSD",1746875374566,25.54171704,170.41,170.36,19.67349311]
["bitfinex","SOLUSD",1746875374761,5.86787488,170.42,170.36,19.67349311]
["bitfinex","SOLUSD",1746875374950,19.67349311,170.41,170.36,19.67349311]
["bitfinex","SOLUSD",1746875375769,25.54190935,170.41,170.36,19.67349311]
["bitfinex","SOLUSD",1746875375950,25.54190935,170.41,170.33,18.8]
["bitfinex","SOLUSD",1746875375951,19.67349311,170.38,170.33,18.8]
["bitfinex","SOLUSD",1746875376151,134.5,170.4,170.34,19.67349311]
["bitfinex","SOLUSD",1746875376152,19.67349311,170.39,170.34,19.67349311]
["bitfinex","SOLUSD",1746875376449,19.67349311,170.38,170.34,19.67349311]
["bitfinex","SOLUSD",1746875376649,19.67349311,170.39,170.34,19.67349311]
["bitfinex","SOLUSD",1746875377041,19.67349311,170.38,170.33,19.67349311]
["bitfinex","SOLUSD",1746875377242,19.67349311,170.38,170.31,27.0326]
["bitfinex","SOLUSD",1746875377462,19.67349311,170.38,170.33,19.67349311]
["bitfinex","SOLUSD",1746875378266,25.54272877,170.38,170.33,19.67349311]
["bitfinex","SOLUSD",1746875378946,19.67349311,170.37,170.33,19.67349311]
["bitfinex","SOLUSD",1746875379262,134.5,170.36,170.31,18.8]
["bitfinex","SOLUSD",1746875379442,19.67349311,170.32,170.28,19.67349311]
["bitfinex","SOLUSD",1746875379635,134.5,170.36,170.31,19.67349311]
["bitfinex","SOLUSD",1746875379843,160.5,170.4,170.34,19.67349311]
["bitfinex","SOLUSD",1746875380041,44.64964886,170.38,170.27,8.1405]
["bitfinex","SOLUSD",1746875380250,19.67349311,170.35,170.3,19.67349311]
["bitfinex","SOLUSD",1746875380566,19.67349311,170.36,170.31,19.67349311]
["bitfinex","SOLUSD",1746875380862,19.67349311,170.36,170.32,19.67349311]
["bitfinex","SOLUSD",1746875381372,19.67349311,170.36,170.27,26.9205]
["bitfinex","SOLUSD",1746875381545,19.67349311,170.36,170.31,19.67349311]
["bitfinex","SOLUSD",1746875382273,19.67349311,170.36,170.27,26.9205]
["bitfinex","SOLUSD",1746875382574,19.67349311,170.35,170.3,19.67349311]
["bitfinex","SOLUSD",1746875383171,19.67349311,170.35,170.31,19.67349311]
["bitfinex","SOLUSD",1746875383465,134.5,170.36,170.31,19.67349311]
["bitfinex","SOLUSD",1746875383661,154.17349311,170.36,170.31,19.67349311]
["bitfinex","SOLUSD",1746875385479,134.5,170.36,170.32,19.67349311]
["bitfinex","SOLUSD",1746875386382,134.5,170.36,170.33,19.67349311]
["bitfinex","SOLUSD",1746875386679,19.67349311,170.39,170.35,19.67349311]
["bitfinex","SOLUSD",1746875386983,19.67349311,170.39,170.34,19.67349311]
["bitfinex","SOLUSD",1746875387148,140.3686815,170.4,170.29,44.76]
["bitfinex","SOLUSD",1746875387458,19.67349311,170.38,170.29,44.76]
["bitfinex","SOLUSD",1746875387776,19.67349311,170.38,170.34,19.67349311]
["bitfinex","SOLUSD",1746875387957,19.67349311,170.38,170.29,44.76]
["bitfinex","SOLUSD",1746875388158,19.67349311,170.38,170.34,19.67349311]
["bitfinex","SOLUSD",1746875388559,19.67349311,170.38,170.33,19.67349311]
["bitfinex","SOLUSD",1746875389243,19.67349311,170.38,170.32,19.67349311]
["bitfinex","SOLUSD",1746875389470,19.67349311,170.37,170.32,19.67349311]
["bitfinex","SOLUSD",1746875390874,5.86942351,170.38,170.32,19.67349311]
["bitfinex","SOLUSD",1746875391179,19.67349311,170.37,170.32,19.67349311]
["bitfinex","SOLUSD",1746875391360,19.67349311,170.37,170.29,44.76]
["bitfinex","SOLUSD",1746875391558,19.67349311,170.37,170.32,19.67349311]
["bitfinex","SOLUSD",1746875392262,19.67349311,170.38,170.33,19.67349311]
["bitfinex","SOLUSD",1746875392583,134.5,170.37,170.33,19.67349311]
["bitfinex","SOLUSD",1746875392754,154.17349311,170.37,170.32,19.67349311]
["bitfinex","SOLUSD",1746875393854,134.5,170.37,170.34,19.67349311]
["bitfinex","SOLUSD",1746875394477,134.5,170.37,170.33,19.67349311]
["bitfinex","SOLUSD",1746875394660,134.5,170.4,170.36,19.67349311]
["bitfinex","SOLUSD",1746875394860,134.5,170.4,170.37,19.67349311]
["bitfinex","SOLUSD",1746875397355,134.5,170.4,170.32,44.8]
["bitfinex","SOLUSD",1746875397677,154.17349311,170.4,170.36,19.67349311]
["bitfinex","SOLUSD",1746875398184,19.67349311,170.39,170.32,44.8]
["bitfinex","SOLUSD",1746875398384,19.67349311,170.38,170.32,44.8]
["bitfinex","SOLUSD",1746875398681,19.67349311,170.39,170.34,19.67349311]
["bitfinex","SOLUSD",1746875399466,134.5,170.4,170.35,19.67349311]
["bitfinex","SOLUSD",1746875399678,154.17349311,170.4,170.35,19.67349311]
["bitfinex","SOLUSD",1746875399878,160.04208711,170.4,170.35,19.67349311]
["bitfinex","SOLUSD",1746875400084,19.67349311,170.39,170.34,19.67349311]
["bitfinex","SOLUSD",1746875400601,19.67349311,170.37,170.32,18.8]
["bitfinex","SOLUSD",1746875400783,19.67349311,170.38,170.33,19.67349311]
["bitfinex","SOLUSD",1746875402282,134.5,170.4,170.34,19.67349311]
["bitfinex","SOLUSD",1746875402584,19.67349311,170.39,170.34,19.67349311]
["bitfinex","SOLUSD",1746875403266,134.5,170.4,170.37,19.67349311]
["bitfinex","SOLUSD",1746875404268,134.5,170.4,170.36,19.67349311]
["bitfinex","SOLUSD",1746875405894,154.17349311,170.4,170.35,19.67349311]
["bitfinex","SOLUSD",1746875406194,154.17349311,170.4,170.34,1.6253]
["bitfinex","SOLUSD",1746875406368,19.67349311,170.36,170.29,1.6253]
["bitfinex","SOLUSD",1746875406576,19.67349311,170.36,170.31,19.67349311]
["bitfinex","SOLUSD",1746875406764,18.64964886,170.39,170.32,19.67349311]
["bitfinex","SOLUSD",1746875406965,19.67349311,170.37,170.32,19.67349311]
["bitfinex","SOLUSD",1746875407489,19.67349311,170.36,170.31,19.67349311]
["bitfinex","SOLUSD",1746875408065,19.67349311,170.36,170.29,46.2653]
["bitfinex","SOLUSD",1746875408377,19.67349311,170.36,170.31,19.67349311]
["bitfinex","SOLUSD",1746875408772,24.51862616,170.39,170.32,19.67349311]
["bitfinex","SOLUSD",1746875409074,19.67349311,170.37,170.32,19.67349311]
["bitfinex","SOLUSD",1746875410385,134.5,170.36,170.32,19.67349311]
["bitfinex","SOLUSD",1746875411397,19.67349311,170.35,170.29,27.6253]
["bitfinex","SOLUSD",1746875411595,19.67349311,170.35,170.3,19.67349311]
["bitfinex","SOLUSD",1746875413002,19.67349311,170.34,170.29,27.6253]
["bitfinex","SOLUSD",1746875413214,19.67349311,170.34,170.29,47.29879311]
["bitfinex","SOLUSD",1746875413577,19.67349311,170.35,170.29,27.6253]
["bitfinex","SOLUSD",1746875413803,19.67349311,170.35,170.3,19.67349311]
["bitfinex","SOLUSD",1746875414383,134.5,170.34,170.3,19.67349311]
["bitfinex","SOLUSD",1746875414588,154.17349311,170.34,170.29,19.67349311]
["bitfinex","SOLUSD",1746875414901,19.67349311,170.31,170.25,1.6174]
["bitfinex","SOLUSD",1746875415199,19.67349311,170.31,170.26,19.67349311]
["bitfinex","SOLUSD",1746875415405,19.67349311,170.3,170.25,1.6174]
["bitfinex","SOLUSD",1746875415572,19.67349311,170.3,170.25,21.29089311]
["bitfinex","SOLUSD",1746875415767,12.28659381,170.3,170.25,13.90399381]
["bitfinex","SOLUSD",1746875415963,12.28659381,170.31,170.26,12.28659381]
["bitfinex","SOLUSD",1746875416181,134.5,170.33,170.3,12.28659381]
["bitfinex","SOLUSD",1746875416491,134.5,170.33,170.32,12.28659381]
["bitfinex","SOLUSD",1746875416901,134.5,170.33,170.32,13.90399381]
["bitfinex","SOLUSD",1746875419201,134.40419414,170.33,170.32,13.90399381]
["bitfinex","SOLUSD",1746875419702,134.40419414,170.33,170.32,21.25508932]
["bitfinex","SOLUSD",1746875422402,154.04188346,170.38,170.32,21.25508932]
["bitfinex","SOLUSD",1746875422578,134.40419414,170.37,170.33,19.63768932]
["bitfinex","SOLUSD",1746875423895,134.40419414,170.37,170.34,19.63768932]
["bitfinex","SOLUSD",1746875424293,134.40419414,170.37,170.35,19.63768932]
["bitfinex","SOLUSD",1746875425088,134.40419414,170.37,170.32,1.6174]
["bitfinex","SOLUSD",1746875425089,134.40419414,170.37,170.36,19.63768932]
["bitfinex","SOLUSD",1746875427009,134.40419414,170.37,170.32,1.6174]
["bitfinex","SOLUSD",1746875427202,134.40419414,170.4,170.36,19.63768932]
["bitfinex","SOLUSD",1746875427402,135.40419414,170.43,170.39,19.63768932]
["bitfinex","SOLUSD",1746875427607,155.04188346,170.43,170.38,19.63768932]
["bitfinex","SOLUSD",1746875427795,19.63768932,170.42,170.37,19.63768932]
["bitfinex","SOLUSD",1746875428377,19.63768932,170.4,170.32,1.6174]
["bitfinex","SOLUSD",1746875428578,19.63768932,170.38,170.32,1.6174]
["bitfinex","SOLUSD",1746875428801,19.63768932,170.38,170.33,19.63768932]
["bitfinex","SOLUSD",1746875429308,19.63768932,170.36,170.32,1.6174]
["bitfinex","SOLUSD",1746875429490,19.63768932,170.35,170.3,18.54]
["bitfinex","SOLUSD",1746875429693,19.63768932,170.35,170.3,19.63768932]
["bitfinex","SOLUSD",1746875430084,19.63768932,170.35,170.29,18.66]
["bitfinex","SOLUSD",1746875430292,19.63768932,170.32,170.26,6.3136]
["bitfinex","SOLUSD",1746875430479,26.0,170.36,170.26,19.63768932]
["bitfinex","SOLUSD",1746875430480,19.63768932,170.31,170.26,19.63768932]
["bitfinex","SOLUSD",1746875430796,19.63768932,170.33,170.28,19.63768932]
["bitfinex","SOLUSD",1746875430988,19.63768932,170.33,170.24,44.52]
["bitfinex","SOLUSD",1746875431300,19.63768932,170.33,170.28,19.63768932]
["bitfinex","SOLUSD",1746875433404,19.63768932,170.3,170.23,1.6434]
["bitfinex","SOLUSD",1746875433588,19.63768932,170.29,170.24,19.63768932]
["bitfinex","SOLUSD",1746875433997,19.63768932,170.28,170.23,39.80108932]
["bitfinex","SOLUSD",1746875434193,19.63768932,170.28,170.23,21.28108932]
["bitfinex","SOLUSD",1746875434388,19.63768932,170.29,170.24,19.63768932]
["bitfinex","SOLUSD",1746875435386,19.63768932,170.28,170.23,21.28108932]
["bitfinex","SOLUSD",1746875435590,19.63768932,170.29,170.24,19.63768932]
["bitfinex","SOLUSD",1746875435885,20.63768932,170.29,170.24,19.63768932]
["bitfinex","SOLUSD",1746875436822,1.0,170.29,170.24,19.63768932]
["bitfinex","SOLUSD",1746875437014,1.0,170.29,170.25,19.63768932]
["bitfinex","SOLUSD",1746875437817,20.63768932,170.29,170.25,19.63768932]
["bitfinex","SOLUSD",1746875438024,19.63768932,170.27,170.22,24.9536]
["bitfinex","SOLUSD",1746875438327,19.63768932,170.26,170.22,18.64]
["bitfinex","SOLUSD",1746875439115,6.87235556,170.29,170.22,19.63768932]
["bitfinex","SOLUSD",1746875439116,19.63768932,170.27,170.22,19.63768932]
["bitfinex","SOLUSD",1746875439507,19.63768932,170.26,170.21,19.63768932]
["bitfinex","SOLUSD",1746875440701,154.04188346,170.26,170.21,19.63768932]
["bitfinex","SOLUSD",1746875441394,19.63768932,170.24,170.19,1.5892]
["bitfinex","SOLUSD",1746875441624,19.63768932,170.24,170.19,19.63768932]
["bitfinex","SOLUSD",1746875441810,12.29464198,170.23,170.18,12.29464198]
["bitfinex","SOLUSD",1746875442335,146.69883612,170.26,170.21,12.29464198]
["bitfinex","SOLUSD",1746875442512,146.69883612,170.26,170.22,12.29464198]
["bitfinex","SOLUSD",1746875442702,134.40419414,170.26,170.22,12.29464198]
["bitfinex","SOLUSD",1746875442926,134.40419414,170.26,170.23,12.29464198]
["bitfinex","SOLUSD",1746875443133,134.40419414,170.26,170.24,12.29464198]
["bitfinex","SOLUSD",1746875443437,134.40419414,170.26,170.23,12.29464198]
["bitfinex","SOLUSD",1746875443809,134.40419414,170.26,170.24,12.29464198]
["bitfinex","SOLUSD",1746875444225,134.40419414,170.26,170.25,12.29464198]
["bitfinex","SOLUSD",1746875444433,134.40419414,170.26,170.24,12.29464198]
["bitfinex","SOLUSD",1746875445815,134.40419414,170.26,170.24,19.65940995]
["bitfinex","SOLUSD",1746875446329,134.40419414,170.28,170.24,19.65940995]
["bitfinex","SOLUSD",1746875446634,134.40419414,170.28,170.25,19.65940995]
["bitfinex","SOLUSD",1746875447336,134.40419414,170.28,170.24,19.65940995]
["bitfinex","SOLUSD",1746875448113,1.0,170.29,170.27,19.65940995]
["bitfinex","SOLUSD",1746875448308,1.0,170.29,170.28,39.3188199]
["bitfinex","SOLUSD",1746875448714,1.0,170.29,170.28,19.65940995]
["bitfinex","SOLUSD",1746875449426,134.40419414,170.36,170.28,91.84666876]
["bitfinex","SOLUSD",1746875449629,154.06360409,170.41,170.35,19.65940995]
["bitfinex","SOLUSD",1746875449833,134.40419414,170.4,170.37,19.65940995]
["bitfinex","SOLUSD",1746875450020,134.40419414,170.4,170.31,18.64964886]
["bitfinex","SOLUSD",1746875450210,20.65940995,170.43,170.38,19.65940995]
["bitfinex","SOLUSD",1746875451438,19.65940995,170.42,170.38,19.65940995]
["bitfinex","SOLUSD",1746875451740,19.65940995,170.42,170.37,19.65940995]
["bitfinex","SOLUSD",1746875452043,19.65940995,170.42,170.36,18.44]
["bitfinex","SOLUSD",1746875452340,19.65940995,170.41,170.36,19.65940995]
["bitfinex","SOLUSD",1746875452716,19.65940995,170.42,170.37,19.65940995]
["bitfinex","SOLUSD",1746875453519,20.65940995,170.43,170.38,19.65940995]
["bitfinex","SOLUSD",1746875453842,19.65940995,170.42,170.38,19.65940995]
["bitfinex","SOLUSD",1746875454241,20.65940995,170.43,170.38,19.65940995]
["bitfinex","SOLUSD",1746875455339,20.65940995,170.43,170.39,19.65940995]
["bitfinex","SOLUSD",1746875455717,20.65940995,170.43,170.38,19.65940995]
["bitfinex","SOLUSD",1746875456238,19.65940995,170.42,170.37,19.65940995]
["bitfinex","SOLUSD",1746875457018,20.65940995,170.43,170.38,19.65940995]
["bitfinex","SOLUSD",1746875457220,20.65940995,170.43,170.36,1.5215]
["bitfinex","SOLUSD",1746875457421,19.65940995,170.42,170.37,19.65940995]
["bitfinex","SOLUSD",1746875458543,1.0,170.43,170.37,19.65940995]
["bitfinex","SOLUSD",1746875458837,1.0,170.43,170.39,19.65940995]
["bitfinex","SOLUSD",1746875459043,20.65940995,170.43,170.39,19.65940995]
["bitfinex","SOLUSD",1746875459216,20.65940995,170.43,170.38,19.65940995]
["bitfinex","SOLUSD",1746875459732,1.0,170.43,170.38,19.65940995]
["bitfinex","SOLUSD",1746875460042,20.65940995,170.43,170.36,1.5215]
["bitfinex","SOLUSD",1746875460348,20.65940995,170.43,170.38,19.65940995]
["bitfinex","SOLUSD",1746875460713,1.0,170.43,170.38,19.65940995]
["bitfinex","SOLUSD",1746875460912,19.65940995,170.42,170.38,19.65940995]
["bitfinex","SOLUSD",1746875462023,1.0,170.43,170.39,19.65940995]
["bitfinex","SOLUSD",1746875462433,1.0,170.43,170.41,19.65940995]
["bitfinex","SOLUSD",1746875462743,1.0,170.43,170.42,19.65940995]
["bitfinex","SOLUSD",1746875464347,1.0,170.43,170.41,19.65940995]
["bitfinex","SOLUSD",1746875464651,1.0,170.43,170.39,19.65940995]
["bitfinex","SOLUSD",1746875464858,19.65940995,170.41,170.36,1.5215]
["bitfinex","SOLUSD",1746875465022,19.65940995,170.41,170.36,21.18090995]
["bitfinex","SOLUSD",1746875465224,135.40419414,170.43,170.37,19.65940995]
["bitfinex","SOLUSD",1746875465425,19.65940995,170.42,170.37,19.65940995]
["bitfinex","SOLUSD",1746875465650,19.65940995,170.42,170.38,19.65940995]
["bitfinex","SOLUSD",1746875465957,19.65940995,170.41,170.37,19.65940995]
["bitfinex","SOLUSD",1746875466822,19.65940995,170.4,170.36,21.18090995]
["bitfinex","SOLUSD",1746875467045,19.65940995,170.4,170.36,1.5215]
["bitfinex","SOLUSD",1746875467243,141.27197108,170.43,170.36,19.65940995]
["bitfinex","SOLUSD",1746875467422,19.65940995,170.4,170.36,19.65940995]
["bitfinex","SOLUSD",1746875467623,19.65940995,170.4,170.35,26.17920995]
["bitfinex","SOLUSD",1746875467853,19.65940995,170.39,170.35,6.5198]
["bitfinex","SOLUSD",1746875468547,19.65940995,170.4,170.35,26.17920995]
["bitfinex","SOLUSD",1746875468745,19.65940995,170.4,170.36,19.65940995]
["bitfinex","SOLUSD",1746875469756,12.27053101,170.4,170.36,12.27053101]
["bitfinex","SOLUSD",1746875471251,12.27053101,170.38,170.33,18.34]
["bitfinex","SOLUSD",1746875471433,12.27053101,170.37,170.32,13.90603101]
["bitfinex","SOLUSD",1746875471632,12.27053101,170.37,170.32,1.6355]
["bitfinex","SOLUSD",1746875471948,12.27053101,170.35,170.31,36.97253101]
["bitfinex","SOLUSD",1746875472352,12.27053101,170.36,170.31,36.97253101]
["bitfinex","SOLUSD",1746875472742,12.27053101,170.35,170.31,30.61053101]
["bitfinex","SOLUSD",1746875473033,12.27053101,170.33,170.31,18.34]
["bitfinex","SOLUSD",1746875473224,12.27053101,170.33,170.28,13.92993101]
["bitfinex","SOLUSD",1746875475848,19.6497415,170.33,170.29,19.6497415]
["bitfinex","SOLUSD",1746875476147,154.05393564,170.35,170.3,19.6497415]
["bitfinex","SOLUSD",1746875477034,19.6497415,170.34,170.28,1.6594]
["bitfinex","SOLUSD",1746875477266,19.6497415,170.34,170.29,19.6497415]
["bitfinex","SOLUSD",1746875478139,154.05393564,170.35,170.3,19.6497415]
["bitfinex","SOLUSD",1746875478843,134.40419414,170.35,170.32,19.6497415]
["bitfinex","SOLUSD",1746875479355,134.40419414,170.35,170.31,19.6497415]
["bitfinex","SOLUSD",1746875480044,154.05393564,170.35,170.31,19.6497415]
["bitfinex","SOLUSD",1746875480750,134.40419414,170.35,170.31,19.6497415]
["bitfinex","SOLUSD",1746875481157,134.40419414,170.35,170.28,1.6594]
["bitfinex","SOLUSD",1746875481655,134.40419414,170.35,170.31,19.6497415]
["bitfinex","SOLUSD",1746875483064,19.6497415,170.34,170.29,19.6497415]
["bitfinex","SOLUSD",1746875484063,134.40419414,170.35,170.26,19.6497415]
["bitfinex","SOLUSD",1746875484064,19.6497415,170.31,170.26,19.6497415]
["bitfinex","SOLUSD",1746875484864,19.6497415,170.3,170.25,18.34]
["bitfinex","SOLUSD",1746875485160,19.6497415,170.3,170.25,37.9897415]
["bitfinex","SOLUSD",1746875485461,19.6497415,170.31,170.26,19.6497415]
["bitfinex","SOLUSD",1746875487261,140.27489752,170.34,170.26,19.6497415]
["bitfinex","SOLUSD",1746875487564,19.6497415,170.3,170.25,37.9897415]
["bitfinex","SOLUSD",1746875489163,19.6497415,170.29,170.25,18.34]
["bitfinex","SOLUSD",1746875489339,19.6497415,170.28,170.25,18.34]
["bitfinex","SOLUSD",1746875490969,19.6497415,170.27,170.25,18.34]
["bitfinex","SOLUSD",1746875491158,19.6497415,170.27,170.22,37.8697415]
["bitfinex","SOLUSD",1746875491560,19.6497415,170.27,170.22,18.22]
["bitfinex","SOLUSD",1746875491759,19.6497415,170.27,170.22,37.8697415]
["bitfinex","SOLUSD",1746875492965,134.40419414,170.28,170.24,19.6497415]
["bitfinex","SOLUSD",1746875493174,134.40419414,170.28,170.26,19.6497415]
["bitfinex","SOLUSD",1746875493345,40.92890858,170.37,170.27,19.6497415]
["bitfinex","SOLUSD",1746875493346,134.40419414,170.35,170.27,19.6497415]
["bitfinex","SOLUSD",1746875493685,154.05393564,170.34,170.3,19.6497415]
["bitfinex","SOLUSD",1746875493874,154.05393564,170.34,170.28,19.6497415]
["bitfinex","SOLUSD",1746875493875,19.6497415,170.33,170.28,19.6497415]
["bitfinex","SOLUSD",1746875494172,19.6497415,170.32,170.27,21.2357415]
["bitfinex","SOLUSD",1746875494351,19.6497415,170.33,170.28,19.6497415]
["bitfinex","SOLUSD",1746875495872,12.2817282,170.32,170.28,12.2817282]
["bitfinex","SOLUSD",1746875496448,134.40419414,170.34,170.28,12.2817282]
["bitfinex","SOLUSD",1746875496650,134.40419414,170.34,170.29,12.2817282]
["bitfinex","SOLUSD",1746875496887,134.40419414,170.34,170.27,1.586]
["bitfinex","SOLUSD",1746875496888,134.40419414,170.34,170.31,12.2817282]
["bitfinex","SOLUSD",1746875497368,134.40419414,170.34,170.29,18.2]
["bitfinex","SOLUSD",1746875497748,134.40419414,170.34,170.32,12.2817282]
["bitfinex","SOLUSD",1746875497978,1.0,170.33,170.32,12.2817282]
["bitfinex","SOLUSD",1746875502077,1.0,170.33,170.32,18.5158282]
["bitfinex","SOLUSD",1746875502851,1.0,170.33,170.32,36.6958282]
["bitfinex","SOLUSD",1746875504482,135.40419414,170.43,170.33,18.64964886]
["bitfinex","SOLUSD",1746875504654,135.40419414,170.43,170.39,12.2817282]
["bitfinex","SOLUSD",1746875504862,147.68592234,170.43,170.38,12.2817282]
["bitfinex","SOLUSD",1746875505585,12.2817282,170.4,170.36,18.16]
["bitfinex","SOLUSD",1746875505886,12.2817282,170.41,170.36,30.4417282]
["bitfinex","SOLUSD",1746875507096,135.40419414,170.43,170.37,12.2817282]
["bitfinex","SOLUSD",1746875507261,135.40419414,170.43,170.38,12.2817282]
["bitfinex","SOLUSD",1746875507580,135.40419414,170.43,170.39,12.2817282]
["bitfinex","SOLUSD",1746875507954,147.68592234,170.43,170.38,12.2817282]
["bitfinex","SOLUSD",1746875509184,135.40419414,170.43,170.39,12.2817282]
["bitfinex","SOLUSD",1746875509395,135.40419414,170.43,170.4,12.2817282]
["bitfinex","SOLUSD",1746875510379,135.40419414,170.43,170.39,12.2817282]
["bitfinex","SOLUSD",1746875511102,147.68592234,170.43,170.38,12.2817282]
["bitfinex","SOLUSD",1746875511711,12.2817282,170.41,170.37,18.12]
["bitfinex","SOLUSD",1746875512587,12.2817282,170.41,170.37,30.4017282]
["bitfinex","SOLUSD",1746875512782,12.2817282,170.42,170.38,12.2817282]
["bitfinex","SOLUSD",1746875515701,12.2817282,170.42,170.37,30.4017282]
["bitfinex","SOLUSD",1746875516283,12.2817282,170.41,170.37,18.12]
["bitfinex","SOLUSD",1746875517082,135.40419414,170.43,170.37,30.4017282]
["bitfinex","SOLUSD",1746875517283,12.2817282,170.42,170.37,30.4017282]
["bitfinex","SOLUSD",1746875517597,135.40419414,170.43,170.37,30.4017282]
["bitfinex","SOLUSD",1746875517800,12.2817282,170.42,170.37,30.4017282]
["bitfinex","SOLUSD",1746875518103,135.40419414,170.43,170.37,30.4017282]
["bitfinex","SOLUSD",1746875518306,12.2817282,170.42,170.37,30.4017282]
["bitfinex","SOLUSD",1746875518697,12.2817282,170.41,170.37,18.12]
["bitfinex","SOLUSD",1746875519004,12.2817282,170.42,170.37,30.4017282]
["bitfinex","SOLUSD",1746875519399,12.2817282,170.42,170.37,12.2817282]
["bitfinex","SOLUSD",1746875519582,135.40419414,170.43,170.37,12.2817282]
["bitfinex","SOLUSD",1746875519785,12.2817282,170.42,170.37,12.2817282]
["bitfinex","SOLUSD",1746875521384,147.68592234,170.43,170.38,12.2817282]
["bitfinex","SOLUSD",1746875521804,135.40419414,170.43,170.4,12.2817282]
["bitfinex","SOLUSD",1746875523019,135.40419414,170.43,170.41,12.2817282]
["bitfinex","SOLUSD",1746875524083,1.0,170.43,170.37,8.0775]
["bitfinex","SOLUSD",1746875524402,12.2817282,170.42,170.37,26.1375]
["bitfinex","SOLUSD",1746875524608,12.2817282,170.42,170.37,38.4192282]
["bitfinex","SOLUSD",1746875524993,135.40419414,170.43,170.37,38.4192282]
["bitfinex","SOLUSD",1746875525193,12.2817282,170.42,170.37,38.4192282]
["bitfinex","SOLUSD",1746875525385,135.40419414,170.43,170.37,38.4192282]
["bitfinex","SOLUSD",1746875525588,135.40419414,170.43,170.39,12.2817282]
["bitfinex","SOLUSD",1746875525815,135.40419414,170.43,170.4,12.2817282]
["bitfinex","SOLUSD",1746875526313,135.40419414,170.43,170.39,12.2817282]
["bitfinex","SOLUSD",1746875528087,147.68592234,170.43,170.37,26.1375]
["bitfinex","SOLUSD",1746875528293,135.40419414,170.43,170.39,12.2817282]
["bitfinex","SOLUSD",1746875529223,135.40419414,170.43,170.4,12.2817282]
["bitfinex","SOLUSD",1746875530330,1.0,170.43,170.4,12.2817282]
["bitfinex","SOLUSD",1746875531818,1.0,170.43,170.38,18.02]
["bitfinex","SOLUSD",1746875532117,1.0,170.43,170.38,30.3017282]
["bitfinex","SOLUSD",1746875532488,12.2817282,170.41,170.38,18.02]
["bitfinex","SOLUSD",1746875534019,12.2817282,170.4,170.33,8.167]
["bitfinex","SOLUSD",1746875534221,12.2817282,170.38,170.34,18.0]
["bitfinex","SOLUSD",1746875535314,146.68592234,170.42,170.37,12.2817282]
["bitfinex","SOLUSD",1746875535513,134.40419414,170.42,170.38,12.2817282]
["bitfinex","SOLUSD",1746875536095,146.68592234,170.42,170.34,18.0]
["bitfinex","SOLUSD",1746875536296,146.68592234,170.42,170.37,12.2817282]
["bitfinex","SOLUSD",1746875536614,12.2817282,170.41,170.36,12.2817282]
["bitfinex","SOLUSD",1746875537791,12.2817282,170.4,170.35,12.2817282]
["bitfinex","SOLUSD",1746875538515,12.2817282,170.41,170.36,12.2817282]
["bitfinex","SOLUSD",1746875538891,134.40419414,170.42,170.36,12.2817282]
["bitfinex","SOLUSD",1746875539094,12.2817282,170.41,170.36,12.2817282]
["bitfinex","SOLUSD",1746875541431,12.2817282,170.4,170.35,30.2617282]
["bitfinex","SOLUSD",1746875541728,12.2817282,170.4,170.35,12.2817282]
["bitfinex","SOLUSD",1746875545310,140.27216255,170.42,170.36,12.2817282]
["bitfinex","SOLUSD",1746875545523,12.2817282,170.41,170.36,12.2817282]
["bitfinex","SOLUSD",1746875547131,12.2817282,170.41,170.34,17.96]
["bitfinex","SOLUSD",1746875547132,12.2817282,170.38,170.34,17.96]
["bitfinex","SOLUSD",1746875547523,140.27213589,170.42,170.35,12.2817282]
["bitfinex","SOLUSD",1746875547719,12.2817282,170.39,170.34,12.2817282]
["bitfinex","SOLUSD",1746875549115,12.2817282,170.39,170.33,26.107]
["bitfinex","SOLUSD",1746875549316,12.2817282,170.39,170.34,12.2817282]
["bitfinex","SOLUSD",1746875549623,140.27247034,170.41,170.34,12.2817282]
["bitfinex","SOLUSD",1746875549819,12.2817282,170.39,170.34,12.2817282]
["bitfinex","SOLUSD",1746875551033,12.2817282,170.39,170.33,26.107]
["bitfinex","SOLUSD",1746875551219,12.2817282,170.39,170.34,12.2817282]
["bitfinex","SOLUSD",1746875553033,134.40419414,170.41,170.35,12.2817282]
["bitfinex","SOLUSD",1746875553232,134.40419414,170.41,170.37,12.2817282]
["bitfinex","SOLUSD",1746875553419,146.68592234,170.41,170.37,12.2817282]
["bitfinex","SOLUSD",1746875553925,134.40419414,170.41,170.37,12.2817282]
["bitfinex","SOLUSD",1746875554133,134.40419414,170.41,170.38,12.2817282]
["bitfinex","SOLUSD",1746875557046,134.40419414,170.41,170.39,12.2817282]
["bitfinex","SOLUSD",1746875557348,1.0,170.43,170.39,12.2817282]
["bitfinex","SOLUSD",1746875559238,13.2817282,170.43,170.36,26.0]
["bitfinex","SOLUSD",1746875559429,13.2817282,170.43,170.39,12.2817282]
["bitfinex","SOLUSD",1746875560048,1.0,170.43,170.39,12.2817282]
["bitfinex","SOLUSD",1746875560230,2.0,170.43,170.39,12.2817282]
["bitfinex","SOLUSD",1746875564426,2.0,170.43,170.38,26.0]
["bitfinex","SOLUSD",1746875564630,2.0,170.43,170.42,12.2817282]
["bitfinex","SOLUSD",1746875568857,2.0,170.43,170.4,19.4184]
["bitfinex","SOLUSD",1746875569063,2.0,170.43,170.42,12.2817282]
["bitfinex","SOLUSD",1746875574850,2.0,170.43,170.4,19.4184]
["bitfinex","SOLUSD",1746875575048,2.0,170.43,170.41,12.2817282]
["bitfinex","SOLUSD",1746875575458,2.0,170.43,170.42,12.2817282]
["bitfinex","SOLUSD",1746875576075,2.0,170.43,170.41,12.2817282]
["bitfinex","SOLUSD",1746875576995,2.0,170.43,170.4,19.3584]
["bitfinex","SOLUSD",1746875577143,2.0,170.43,170.41,12.2817282]
["bitfinex","SOLUSD",1746875578378,2.0,170.43,170.41,30.0617282]
["bitfinex","SOLUSD",1746875578695,2.0,170.43,170.42,12.2817282]
["bitfinex","SOLUSD",1746875580263,2.0,170.43,170.41,43.78]
["bitfinex","SOLUSD",1746875580471,2.0,170.43,170.42,12.2817282]
["bitfinex","SOLUSD",1746875583855,2.0,170.43,170.41,43.78]
["bitfinex","SOLUSD",1746875584045,2.0,170.43,170.42,12.2817282]
["bitfinex","SOLUSD",1746875591684,4e-08,170.43,170.42,30.93137706]
["bitfinex","SOLUSD",1746875591853,1.0,170.44,170.42,30.93137706]
["bitfinex","SOLUSD",1746875592077,1.0,170.44,170.43,38.2817282]
["bitfinex","SOLUSD",1746875593162,1.0,170.44,170.43,30.93137706]
["bitfinex","SOLUSD",1746875593363,134.40419414,170.53,170.46,26.0]
["bitfinex","SOLUSD",1746875593567,134.40419414,170.53,170.49,12.2817282]
["bitfinex","SOLUSD",1746875593957,12.2817282,170.52,170.47,12.2817282]
["bitfinex","SOLUSD",1746875594373,12.2817282,170.52,170.45,17.72]
["bitfinex","SOLUSD",1746875594658,12.2817282,170.51,170.46,12.2817282]
["bitfinex","SOLUSD",1746875595888,134.40419414,170.53,170.46,12.2817282]
["bitfinex","SOLUSD",1746875596190,12.2817282,170.51,170.46,12.2817282]
["bitfinex","SOLUSD",1746875598772,134.40419414,170.53,170.46,12.2817282]
["bitfinex","SOLUSD",1746875598977,12.2817282,170.51,170.46,12.2817282]
["bitfinex","SOLUSD",1746875600701,12.2817282,170.51,170.47,12.2817282]
["bitfinex","SOLUSD",1746875601001,12.2817282,170.52,170.47,12.2817282]
["bitfinex","SOLUSD",1746875601293,134.40419414,170.53,170.48,12.2817282]
["bitfinex","SOLUSD",1746875601499,134.40419414,170.53,170.45,17.72]
["bitfinex","SOLUSD",1746875601500,146.68592234,170.53,170.45,17.72]
["bitfinex","SOLUSD",1746875601802,134.40419414,170.53,170.48,12.2817282]
["bitfinex","SOLUSD",1746875601970,146.68592234,170.53,170.48,12.2817282]
["bitfinex","SOLUSD",1746875602798,134.40419414,170.53,170.48,12.2817282]
["bitfinex","SOLUSD",1746875603000,146.68592234,170.53,170.48,12.2817282]
["bitfinex","SOLUSD",1746875603504,134.40419414,170.53,170.48,12.2817282]
["bitfinex","SOLUSD",1746875603682,146.68592234,170.53,170.48,12.2817282]
["bitfinex","SOLUSD",1746875604500,134.40419414,170.53,170.49,12.2817282]
["bitfinex","SOLUSD",1746875605280,134.40419414,170.53,170.45,17.72]
["bitfinex","SOLUSD",1746875605281,134.40419414,170.53,170.5,12.2817282]
["bitfinex","SOLUSD",1746875605483,134.40419414,170.56,170.52,12.2817282]
["bitfinex","SOLUSD",1746875605692,134.40419414,170.56,170.46,13.8818282]
["bitfinex","SOLUSD",1746875605693,134.40419414,170.56,170.53,12.2817282]
["bitfinex","SOLUSD",1746875608404,2.94367324,170.6,170.55,12.2817282]
["bitfinex","SOLUSD",1746875608405,12.2817282,170.6,170.55,12.2817282]
["bitfinex","SOLUSD",1746875608692,2.16801642,170.59,170.55,12.2817282]
["bitfinex","SOLUSD",1746875608893,12.2817282,170.58,170.53,17.64]
["bitfinex","SOLUSD",1746875609389,12.2817282,170.57,170.5,26.0]
["bitfinex","SOLUSD",1746875609605,12.2817282,170.56,170.51,12.2817282]
["bitfinex","SOLUSD",1746875609815,12.2817282,170.53,170.48,17.64]
["bitfinex","SOLUSD",1746875610109,134.40419414,170.58,170.51,12.2817282]
["bitfinex","SOLUSD",1746875610308,12.2817282,170.55,170.5,12.2817282]
["bitfinex","SOLUSD",1746875610687,12.2817282,170.54,170.49,26.0]
["bitfinex","SOLUSD",1746875610902,134.40419414,170.57,170.49,12.2817282]
["bitfinex","SOLUSD",1746875611111,12.2817282,170.55,170.5,12.2817282]
["bitfinex","SOLUSD",1746875611298,12.2817282,170.55,170.48,17.64]
["bitfinex","SOLUSD",1746875611504,12.2817282,170.55,170.5,12.2817282]
["bitfinex","SOLUSD",1746875612510,134.40419414,170.57,170.5,12.2817282]
["bitfinex","SOLUSD",1746875612715,14.45193566,170.56,170.51,12.2817282]
["bitfinex","SOLUSD",1746875612914,14.45193566,170.56,170.48,17.64]
["bitfinex","SOLUSD",1746875612915,12.2817282,170.55,170.48,17.64]
["bitfinex","SOLUSD",1746875613420,2.17020746,170.56,170.51,12.2817282]
["bitfinex","SOLUSD",1746875613731,134.40419414,170.57,170.52,12.2817282]
["bitfinex","SOLUSD",1746875613909,146.68592234,170.57,170.52,12.2817282]
["bitfinex","SOLUSD",1746875614413,146.68592234,170.57,170.53,12.2817282]
["bitfinex","SOLUSD",1746875614414,134.40419414,170.57,170.53,12.2817282]
["bitfinex","SOLUSD",1746875614733,12.2817282,170.59,170.54,12.2817282]
["bitfinex","SOLUSD",1746875617735,140.26561046,170.61,170.54,12.2817282]
["bitfinex","SOLUSD",1746875617919,12.2817282,170.59,170.54,12.2817282]
["bitfinex","SOLUSD",1746875618316,12.2817282,170.58,170.53,12.2817282]
["bitfinex","SOLUSD",1746875619909,12.2817282,170.58,170.51,26.0]
["bitfinex","SOLUSD",1746875620108,12.2817282,170.58,170.53,12.2817282]
["bitfinex","SOLUSD",1746875620711,12.2817282,170.57,170.52,12.2817282]
["bitfinex","SOLUSD",1746875621032,12.2817282,170.56,170.51,38.2817282]
["bitfinex","SOLUSD",1746875621229,12.2817282,170.55,170.51,26.0]
["bitfinex","SOLUSD",1746875621631,12.2817282,170.54,170.5,26.0]
["bitfinex","SOLUSD",1746875621811,12.2817282,170.53,170.48,29.8617282]
["bitfinex","SOLUSD",1746875622934,12.2817282,170.54,170.49,12.2817282]
["bitfinex","SOLUSD",1746875623115,12.2817282,170.54,170.48,17.58]
["bitfinex","SOLUSD",1746875623315,12.2817282,170.54,170.49,12.2817282]
["bitfinex","SOLUSD",1746875623935,12.2817282,170.54,170.5,12.2817282]
["bitfinex","SOLUSD",1746875624329,38.2817282,170.57,170.52,12.2817282]
["bitfinex","SOLUSD",1746875624517,38.2817282,170.57,170.48,17.58]
["bitfinex","SOLUSD",1746875624518,38.2817282,170.57,170.53,12.2817282]
["bitfinex","SOLUSD",1746875624722,13.2817282,170.58,170.53,12.2817282]
["bitfinex","SOLUSD",1746875625945,12.2817282,170.57,170.53,12.2817282]
["bitfinex","SOLUSD",1746875626245,12.2817282,170.57,170.52,12.2817282]
["bitfinex","SOLUSD",1746875627526,1.0,170.58,170.54,12.2817282]
["bitfinex","SOLUSD",1746875628147,1.0,170.58,170.55,12.2817282]
["bitfinex","SOLUSD",1746875628630,1.0,170.58,170.56,12.2817282]
["bitfinex","SOLUSD",1746875631548,1.0,170.58,170.57,12.2817282]
["bitfinex","SOLUSD",1746875633568,1.0,170.58,170.55,17.56]
["bitfinex","SOLUSD",1746875633768,1.0,170.58,170.57,12.2817282]
["bitfinex","SOLUSD",1746875644689,1.0,170.58,170.55,17.48]
["bitfinex","SOLUSD",1746875644879,1.0,170.58,170.52,37.80894886]
["bitfinex","SOLUSD",1746875644880,13.2817282,170.58,170.54,17.48]
["bitfinex","SOLUSD",1746875645251,1.0,170.58,170.54,17.48]
["bitfinex","SOLUSD",1746875645457,13.2817282,170.58,170.54,17.48]
["bitfinex","SOLUSD",1746875646275,1.0,170.58,170.54,29.7617282]
["bitfinex","SOLUSD",1746875646478,1.0,170.58,170.55,12.2817282]
["bitfinex","SOLUSD",1746875647178,1.0,170.58,170.56,12.2817282]
["bitfinex","SOLUSD",1746875647855,1.0,170.58,170.57,12.2817282]
["bitfinex","SOLUSD",1746875648488,1.0,170.58,170.56,12.2817282]
["bitfinex","SOLUSD",1746875649610,1.0,170.58,170.55,12.2817282]
["bitfinex","SOLUSD",1746875652705,1.0,170.58,170.56,12.2817282]
["bitfinex","SOLUSD",1746875654002,1.0,170.58,170.57,12.2817282]
["bitfinex","SOLUSD",1746875656510,1.0,170.58,170.54,17.46]
["bitfinex","SOLUSD",1746875657004,1.0,170.58,170.57,12.2817282]
["bitfinex","SOLUSD",1746875659912,1.0,170.58,170.57,30.93137706]
["bitfinex","SOLUSD",1746875660091,1.0,170.58,170.57,37.56727706]
["bitfinex","SOLUSD",1746875660298,1.0,170.58,170.57,56.66827706]
["bitfinex","SOLUSD",1746875661625,1.0,170.58,170.57,38.0186282]
["bitfinex","SOLUSD",1746875661795,1.0,170.58,170.57,29.7217282]
["bitfinex","SOLUSD",1746875674345,0.9110822,170.58,170.57,29.7217282]
["bitfinex","SOLUSD",1746875674944,0.9110822,170.58,170.57,12.2817282]
["bitfinex","SOLUSD",1746875676646,0.9110822,170.58,170.55,26.0]
["bitfinex","SOLUSD",1746875676834,0.9110822,170.58,170.57,17.34]
["bitfinex","SOLUSD",1746875677019,0.9110822,170.58,170.57,29.6217282]
["bitfinex","SOLUSD",1746875681626,0.9110822,170.58,170.57,12.2817282]
["bitfinex","SOLUSD",1746875681833,0.9110822,170.58,170.57,29.6017282]
["bitfinex","SOLUSD",1746875683743,0.9110822,170.58,170.57,25.15249053]
["bitfinex","SOLUSD",1746875684447,1.9110822,170.58,170.57,25.15249053]
["bitfinex","SOLUSD",1746875686778,1.9110822,170.58,170.57,7.83249053]
["bitfinex","SOLUSD",1746875687079,1.9110822,170.58,170.57,25.13249053]
["bitfinex","SOLUSD",1746875691602,1.9110822,170.58,170.57,17.3]
["bitfinex","SOLUSD",1746875691799,9.74357273,170.58,170.5,18.64964886]
["bitfinex","SOLUSD",1746875691977,7.83249053,170.56,170.5,17.32]
["bitfinex","SOLUSD",1746875692180,7.83249053,170.56,170.51,25.11249053]
["bitfinex","SOLUSD",1746875692390,1.9110822,170.58,170.53,7.83249053]
["bitfinex","SOLUSD",1746875692582,1.9110822,170.58,170.54,7.83249053]
["bitfinex","SOLUSD",1746875692899,1.9110822,170.58,170.55,7.83249053]
["bitfinex","SOLUSD",1746875693400,1.9110822,170.58,170.56,7.83249053]
["bitfinex","SOLUSD",1746875694091,1.9110822,170.58,170.55,7.83249053]
["bitfinex","SOLUSD",1746875694694,1.9110822,170.58,170.57,7.83249053]
["bitfinex","SOLUSD",1746875695080,1.9110822,170.58,170.56,7.83249053]
["bitfinex","SOLUSD",1746875696994,1.9110822,170.58,170.53,17.32]
["bitfinex","SOLUSD",1746875697199,1.9110822,170.58,170.55,7.83249053]
["bitfinex","SOLUSD",1746875697512,1.9110822,170.58,170.53,17.32]
["bitfinex","SOLUSD",1746875697513,1.9110822,170.58,170.56,7.83249053]
["bitfinex","SOLUSD",1746875700206,1.9110822,170.58,170.55,17.26]
["bitfinex","SOLUSD",1746875700378,1.9110822,170.58,170.56,7.83249053]
["bitfinex","SOLUSD",1746875700712,1.9110822,170.58,170.55,25.09249053]
["bitfinex","SOLUSD",1746875701086,1.9110822,170.58,170.55,17.26]
["bitfinex","SOLUSD",1746875701610,1.9110822,170.58,170.55,25.09249053]
["bitfinex","SOLUSD",1746875701813,1.9110822,170.58,170.55,17.26]
["bitfinex","SOLUSD",1746875703812,1.9110822,170.58,170.55,25.09249053]
["bitfinex","SOLUSD",1746875705029,1.9110822,170.58,170.57,7.83249053]
["bitfinex","SOLUSD",1746875705703,1.9110822,170.58,170.55,25.09249053]
["bitfinex","SOLUSD",1746875709423,1.9110822,170.58,170.57,7.83249053]
["bitfinex","SOLUSD",1746875709927,1.9110822,170.58,170.57,12.23660422]
["bitfinex","SOLUSD",1746875711828,1.9110822,170.58,170.55,18.8145]
["bitfinex","SOLUSD",1746875712033,12.23660422,170.57,170.51,23.4743]
["bitfinex","SOLUSD",1746875712197,12.23660422,170.56,170.52,12.23660422]
["bitfinex","SOLUSD",1746875712397,12.23660422,170.57,170.52,12.23660422]
["bitfinex","SOLUSD",1746875712611,12.23660422,170.57,170.53,12.23660422]
["bitfinex","SOLUSD",1746875713201,1.9110822,170.58,170.53,12.23660422]
["bitfinex","SOLUSD",1746875713401,14.14768642,170.58,170.53,12.23660422]
["bitfinex","SOLUSD",1746875714434,1.9110822,170.58,170.53,12.23660422]
["bitfinex","SOLUSD",1746875714608,14.14768642,170.58,170.53,12.23660422]
["bitfinex","SOLUSD",1746875715035,14.14768642,170.58,170.51,40.6743]
["bitfinex","SOLUSD",1746875715205,12.23660422,170.57,170.51,40.6743]
["bitfinex","SOLUSD",1746875715401,1.9110822,170.58,170.53,38.23660422]
["bitfinex","SOLUSD",1746875715626,1.9110822,170.58,170.57,12.23660422]
["bitfinex","SOLUSD",1746875719711,1.9110822,170.58,170.53,43.2]
["bitfinex","SOLUSD",1746875719911,1.9110822,170.58,170.51,50.92394886]
["bitfinex","SOLUSD",1746875720117,14.14768642,170.58,170.53,12.23660422]
["bitfinex","SOLUSD",1746875720434,1.9110822,170.58,170.54,12.23660422]
["bitfinex","SOLUSD",1746875720631,1.9110822,170.58,170.55,12.23660422]
["bitfinex","SOLUSD",1746875723565,1.9110822,170.58,170.52,17.18]
["bitfinex","SOLUSD",1746875723836,1.9110822,170.58,170.54,12.23660422]
["bitfinex","SOLUSD",1746875725631,14.14768642,170.58,170.53,12.23660422]
["bitfinex","SOLUSD",1746875728064,12.23660422,170.55,170.5,27.5545]
["bitfinex","SOLUSD",1746875728357,12.23660422,170.54,170.5,17.14]
["bitfinex","SOLUSD",1746875728728,12.23660422,170.52,170.5,17.14]
["bitfinex","SOLUSD",1746875728942,12.23660422,170.53,170.5,17.14]
["bitfinex","SOLUSD",1746875729747,12.23660422,170.54,170.5,17.14]
["bitfinex","SOLUSD",1746875730842,166.2671941,170.57,170.5,17.14]
["bitfinex","SOLUSD",1746875731033,12.23660422,170.54,170.5,17.14]
["bitfinex","SOLUSD",1746875731233,12.23660422,170.53,170.5,17.14]
["bitfinex","SOLUSD",1746875731529,12.23660422,170.54,170.5,17.14]
["bitfinex","SOLUSD",1746875731729,12.23660422,170.54,170.5,29.37660422]
["bitfinex","SOLUSD",1746875732324,12.23660422,170.54,170.5,17.14]
["bitfinex","SOLUSD",1746875732522,12.23660422,170.54,170.49,29.35660422]
["bitfinex","SOLUSD",1746875732732,12.23660422,170.54,170.47,6.1336]
["bitfinex","SOLUSD",1746875732733,12.23660422,170.5,170.41,8.0555]
["bitfinex","SOLUSD",1746875732939,12.23660422,170.49,170.45,17.12]
["bitfinex","SOLUSD",1746875733137,12.23660422,170.51,170.47,12.23660422]
["bitfinex","SOLUSD",1746875733341,12.23660422,170.52,170.47,12.23660422]
["bitfinex","SOLUSD",1746875733731,134.40419414,170.53,170.5,12.23660422]
["bitfinex","SOLUSD",1746875733927,134.40419414,170.53,170.46,17.12]
["bitfinex","SOLUSD",1746875734146,134.40419414,170.53,170.5,12.23660422]
["bitfinex","SOLUSD",1746875737777,134.40419414,170.53,170.49,12.23660422]
["bitfinex","SOLUSD",1746875737944,134.40419414,170.53,170.43,18.64964886]
["bitfinex","SOLUSD",1746875737945,12.23660422,170.51,170.43,18.64964886]
["bitfinex","SOLUSD",1746875738139,12.23660422,170.51,170.46,12.23660422]
["bitfinex","SOLUSD",1746875741759,12.23660422,170.5,170.45,12.23660422]
["bitfinex","SOLUSD",1746875742054,12.23660422,170.48,170.42,17.2]
["bitfinex","SOLUSD",1746875742258,12.23660422,170.47,170.43,17.1]
["bitfinex","SOLUSD",1746875742451,12.23660422,170.46,170.43,17.1]
["bitfinex","SOLUSD",1746875742648,12.23660422,170.46,170.37,12.23660422]
["bitfinex","SOLUSD",1746875742851,12.23660422,170.46,170.34,17.08]
["bitfinex","SOLUSD",1746875742852,12.23660422,170.42,170.34,17.08]
["bitfinex","SOLUSD",1746875743042,12.23660422,170.42,170.38,12.23660422]
["bitfinex","SOLUSD",1746875743246,134.40419414,170.45,170.41,12.23660422]
["bitfinex","SOLUSD",1746875744242,140.27104718,170.45,170.35,26.0]
["bitfinex","SOLUSD",1746875744468,134.40419414,170.44,170.41,12.23660422]
["bitfinex","SOLUSD",1746875744834,134.40419414,170.44,170.37,26.0]
["bitfinex","SOLUSD",1746875745032,134.40419414,170.44,170.4,12.23660422]
["bitfinex","SOLUSD",1746875745665,134.40419414,170.44,170.37,26.0]
["bitfinex","SOLUSD",1746875745842,134.40419414,170.44,170.4,12.23660422]
["bitfinex","SOLUSD",1746875746161,134.40419414,170.44,170.37,26.0]
["bitfinex","SOLUSD",1746875746358,134.40419414,170.44,170.4,12.23660422]
["bitfinex","SOLUSD",1746875746560,146.64079836,170.44,170.4,12.23660422]
["bitfinex","SOLUSD",1746875746882,12.23660422,170.43,170.38,12.23660422]
["bitfinex","SOLUSD",1746875747039,12.23660422,170.39,170.32,7.6103]
["bitfinex","SOLUSD",1746875747367,12.23660422,170.4,170.35,12.23660422]
["bitfinex","SOLUSD",1746875747546,12.23660422,170.4,170.36,12.23660422]
["bitfinex","SOLUSD",1746875748264,38.23660422,170.39,170.32,7.6103]
["bitfinex","SOLUSD",1746875748465,134.40419414,170.4,170.34,12.23660422]
["bitfinex","SOLUSD",1746875748638,134.40419414,170.4,170.37,12.23660422]
["bitfinex","SOLUSD",1746875748845,134.40419414,170.4,170.38,12.23660422]
["bitfinex","SOLUSD",1746875752478,146.64079836,170.43,170.38,12.23660422]
["bitfinex","SOLUSD",1746875753607,12.23660422,170.41,170.34,26.0]
["bitfinex","SOLUSD",1746875753759,12.23660422,170.4,170.36,12.23660422]
["bitfinex","SOLUSD",1746875754270,134.40419414,170.43,170.36,12.23660422]
["bitfinex","SOLUSD",1746875754454,12.23660422,170.41,170.36,12.23660422]
["bitfinex","SOLUSD",1746875755057,12.23660422,170.41,170.32,27.502]
["bitfinex","SOLUSD",1746875755257,12.23660422,170.41,170.36,12.23660422]
["bitfinex","SOLUSD",1746875755852,134.40419414,170.43,170.37,12.23660422]
["bitfinex","SOLUSD",1746875756040,134.40419414,170.43,170.39,12.23660422]
["bitfinex","SOLUSD",1746875756355,146.64079836,170.43,170.39,12.23660422]
["bitfinex","SOLUSD",1746875756555,146.64079836,170.43,170.38,12.23660422]
["bitfinex","SOLUSD",1746875757768,146.64079836,170.43,170.34,26.0]
["bitfinex","SOLUSD",1746875757969,12.23660422,170.42,170.38,12.23660422]
["bitfinex","SOLUSD",1746875758364,146.64079836,170.43,170.38,12.23660422]
["bitfinex","SOLUSD",1746875759469,12.23660422,170.42,170.34,26.0]
["bitfinex","SOLUSD",1746875759851,12.23660422,170.42,170.38,12.23660422]
["bitfinex","SOLUSD",1746875760973,146.64079836,170.43,170.38,12.23660422]
["bitfinex","SOLUSD",1746875761175,12.23660422,170.42,170.38,12.23660422]
["bitfinex","SOLUSD",1746875762385,12.23660422,170.41,170.37,12.23660422]
["bitfinex","SOLUSD",1746875762872,12.23660422,170.38,170.34,12.23660422]
["bitfinex","SOLUSD",1746875763073,12.23660422,170.35,170.31,17.08]
["bitfinex","SOLUSD",1746875763253,12.23660422,170.36,170.32,12.23660422]
["bitfinex","SOLUSD",1746875764876,12.23660422,170.36,170.31,29.31660422]
["bitfinex","SOLUSD",1746875765264,12.23660422,170.36,170.31,17.08]
["bitfinex","SOLUSD",1746875765571,12.23660422,170.35,170.28,33.6123]
["bitfinex","SOLUSD",1746875765749,12.23660422,170.35,170.3,12.23660422]
["bitfinex","SOLUSD",1746875766157,12.23660422,170.33,170.28,24.6323]
["bitfinex","SOLUSD",1746875766366,12.23660422,170.33,170.29,12.23660422]
["bitfinex","SOLUSD",1746875766861,12.23660422,170.33,170.28,12.23660422]
["bitfinex","SOLUSD",1746875767079,12.23660422,170.31,170.26,12.23660422]
["bitfinex","SOLUSD",1746875767451,12.23660422,170.3,170.24,219.42]
["bitfinex","SOLUSD",1746875767860,12.23660422,170.3,170.25,12.23660422]
["bitfinex","SOLUSD",1746875768069,12.23660422,170.3,170.23,43.02]
["bitfinex","SOLUSD",1746875768265,12.23660422,170.3,170.23,17.02]
["bitfinex","SOLUSD",1746875768598,1.5259,170.32,170.23,12.23660422]
["bitfinex","SOLUSD",1746875768599,12.23660422,170.28,170.23,12.23660422]
["bitfinex","SOLUSD",1746875768766,1.5259,170.32,170.21,17.1]
["bitfinex","SOLUSD",1746875768767,12.23660422,170.27,170.21,17.1]
["bitfinex","SOLUSD",1746875768964,12.23660422,170.27,170.22,12.23660422]
["bitfinex","SOLUSD",1746875769777,12.23660422,170.27,170.21,17.1]
["bitfinex","SOLUSD",1746875769960,12.23660422,170.27,170.22,12.23660422]
["bitfinex","SOLUSD",1746875770277,12.23660422,170.27,170.21,17.1]
["bitfinex","SOLUSD",1746875770472,12.23660422,170.27,170.22,12.23660422]
["bitfinex","SOLUSD",1746875770658,12.23660422,170.28,170.23,12.23660422]
["bitfinex","SOLUSD",1746875771563,134.40419414,170.3,170.26,12.23660422]
["bitfinex","SOLUSD",1746875772081,146.64079836,170.3,170.26,12.23660422]
["bitfinex","SOLUSD",1746875772462,146.64079836,170.3,170.21,17.1]
["bitfinex","SOLUSD",1746875772864,12.23660422,170.29,170.24,12.23660422]
["bitfinex","SOLUSD",1746875773062,12.23660422,170.29,170.21,17.1]
["bitfinex","SOLUSD",1746875773288,12.23660422,170.29,170.24,12.23660422]
["bitfinex","SOLUSD",1746875775680,12.23660422,170.29,170.25,12.23660422]
["bitfinex","SOLUSD",1746875776756,12.23660422,170.29,170.21,17.1]
["bitfinex","SOLUSD",1746875776967,12.23660422,170.29,170.25,12.23660422]
["bitfinex","SOLUSD",1746875777564,146.64079836,170.3,170.25,12.23660422]
["bitfinex","SOLUSD",1746875778278,12.23660422,170.28,170.21,17.1]
["bitfinex","SOLUSD",1746875778587,12.23660422,170.29,170.24,12.23660422]
["bitfinex","SOLUSD",1746875779294,12.23660422,170.29,170.21,17.1]
["bitfinex","SOLUSD",1746875779489,12.23660422,170.27,170.22,12.23660422]
["bitfinex","SOLUSD",1746875780481,12.23660422,170.28,170.23,12.23660422]
["bitfinex","SOLUSD",1746875780799,12.23660422,170.29,170.24,12.23660422]
["bitfinex","SOLUSD",1746875781375,12.23660422,170.28,170.24,12.23660422]
["bitfinex","SOLUSD",1746875781586,12.23660422,170.28,170.23,12.23660422]
["bitfinex","SOLUSD",1746875781905,12.23660422,170.28,170.21,17.1]
["bitfinex","SOLUSD",1746875782082,12.23660422,170.27,170.23,12.23660422]
["bitfinex","SOLUSD",1746875782405,12.23660422,170.27,170.22,12.23660422]
["bitfinex","SOLUSD",1746875783624,12.23660422,170.25,170.21,17.1]
["bitfinex","SOLUSD",1746875783801,12.23660422,170.25,170.19,51.1573]
["bitfinex","SOLUSD",1746875784104,12.23660422,170.25,170.2,12.23660422]
["bitfinex","SOLUSD",1746875784275,12.23660422,170.25,170.19,51.1573]
["bitfinex","SOLUSD",1746875784479,12.23660422,170.22,170.15,7.8722]
["bitfinex","SOLUSD",1746875784679,12.23660422,170.22,170.17,12.23660422]
["bitfinex","SOLUSD",1746875785276,12.23660422,170.23,170.18,12.23660422]
["bitfinex","SOLUSD",1746875785704,38.23660422,170.23,170.18,12.23660422]
["bitfinex","SOLUSD",1746875786915,134.40419414,170.25,170.21,12.23660422]
["bitfinex","SOLUSD",1746875788212,134.40419414,170.25,170.24,12.23660422]
["bitfinex","SOLUSD",1746875788384,134.40419414,170.27,170.24,12.23660422]
["bitfinex","SOLUSD",1746875788580,134.40419414,170.27,170.25,12.23660422]
["bitfinex","SOLUSD",1746875790116,134.40419414,170.27,170.26,12.23660422]
["bitfinex","SOLUSD",1746875791290,134.40419414,170.27,170.22,8.0931]
["bitfinex","SOLUSD",1746875791615,146.64079836,170.27,170.2,17.0]
["bitfinex","SOLUSD",1746875791909,146.64079836,170.27,170.22,12.23660422]
["bitfinex","SOLUSD",1746875792084,12.23660422,170.26,170.21,12.23660422]
["bitfinex","SOLUSD",1746875792507,12.23660422,170.25,170.21,12.23660422]
["bitfinex","SOLUSD",1746875793320,12.23660422,170.25,170.2,12.23660422]
["bitfinex","SOLUSD",1746875793616,12.23660422,170.23,170.18,8.0931]
["bitfinex","SOLUSD",1746875793800,134.40419414,170.24,170.17,36.61508476]
["bitfinex","SOLUSD",1746875793801,154.0792789,170.22,170.17,36.61508476]
["bitfinex","SOLUSD",1746875794398,154.0792789,170.22,170.15,17.0]
["bitfinex","SOLUSD",1746875794590,154.0792789,170.22,170.17,19.67508476]
["bitfinex","SOLUSD",1746875794994,134.40419414,170.22,170.18,19.67508476]
["bitfinex","SOLUSD",1746875795920,134.40419414,170.22,170.19,19.67508476]
["bitfinex","SOLUSD",1746875796095,134.40419414,170.22,170.2,19.67508476]
["bitfinex","SOLUSD",1746875796600,134.40419414,170.22,170.21,19.67508476]
["bitfinex","SOLUSD",1746875799306,134.40419414,170.22,170.2,19.67508476]
["bitfinex","SOLUSD",1746875799617,134.40419414,170.22,170.19,19.67508476]
["bitfinex","SOLUSD",1746875800120,134.40419414,170.22,170.17,16.92]
["bitfinex","SOLUSD",1746875800331,134.40419414,170.22,170.2,19.67508476]
["bitfinex","SOLUSD",1746875800711,134.40419414,170.22,170.17,16.92]
["bitfinex","SOLUSD",1746875801215,134.40419414,170.22,170.2,19.67508476]
["bitfinex","SOLUSD",1746875802225,134.40419414,170.22,170.17,16.92]
["bitfinex","SOLUSD",1746875802399,134.40419414,170.22,170.21,19.67508476]
["bitfinex","SOLUSD",1746875802807,134.40419414,170.22,170.15,17.0]
["bitfinex","SOLUSD",1746875803015,154.0792789,170.22,170.17,19.67508476]
["bitfinex","SOLUSD",1746875803407,134.40419414,170.21,170.17,19.67508476]
["bitfinex","SOLUSD",1746875803717,134.40419414,170.2,170.16,19.67508476]
["bitfinex","SOLUSD",1746875804857,134.40419414,170.2,170.17,19.67508476]
["bitfinex","SOLUSD",1746875805698,134.40419414,170.2,170.15,17.0]
["bitfinex","SOLUSD",1746875805904,134.40419414,170.2,170.17,19.67508476]
["bitfinex","SOLUSD",1746875806639,134.40419414,170.2,170.19,19.67508476]
["bitfinex","SOLUSD",1746875806803,134.40419414,170.2,170.18,19.67508476]
["bitfinex","SOLUSD",1746875806998,134.40419414,170.2,170.19,19.67508476]
["bitfinex","SOLUSD",1746875808420,134.40419414,170.2,170.15,17.0]
["bitfinex","SOLUSD",1746875808608,134.40419414,170.2,170.19,19.67508476]
["bitfinex","SOLUSD",1746875809416,135.40419414,170.2,170.19,19.67508476]
["bitfinex","SOLUSD",1746875809841,135.40419414,170.2,170.15,17.0]
["bitfinex","SOLUSD",1746875810231,135.40419414,170.2,170.19,19.67508476]
["bitfinex","SOLUSD",1746875813614,135.40419414,170.2,170.15,33.88]
["bitfinex","SOLUSD",1746875813939,135.40419414,170.2,170.19,19.67508476]
["bitfinex","SOLUSD",1746875815632,135.40419414,170.2,170.17,19.67508476]
["bitfinex","SOLUSD",1746875815825,135.40419414,170.2,170.15,17.0]
["bitfinex","SOLUSD",1746875816022,135.40419414,170.2,170.17,12.29839242]
["bitfinex","SOLUSD",1746875817447,135.40419414,170.2,170.18,12.29839242]
["bitfinex","SOLUSD",1746875818159,135.40419414,170.2,170.19,12.29839242]
["bitfinex","SOLUSD",1746875821344,1.0,170.2,170.19,12.29839242]
["bitfinex","SOLUSD",1746875823275,1.0,170.2,170.16,16.9]
["bitfinex","SOLUSD",1746875823433,13.29839242,170.2,170.15,12.29839242]
["bitfinex","SOLUSD",1746875823628,146.70258656,170.19,170.12,16.84]
["bitfinex","SOLUSD",1746875823937,12.29839242,170.17,170.11,16.9]
["bitfinex","SOLUSD",1746875824444,172.70258656,170.18,170.13,12.29839242]
["bitfinex","SOLUSD",1746875824625,160.40419414,170.18,170.14,12.29839242]
["bitfinex","SOLUSD",1746875825722,160.40419414,170.18,170.15,19.68304651]
["bitfinex","SOLUSD",1746875826729,160.40419414,170.18,170.11,16.9]
["bitfinex","SOLUSD",1746875827030,180.08724065,170.18,170.14,19.68304651]
["bitfinex","SOLUSD",1746875827543,134.40419414,170.17,170.14,19.68304651]
["bitfinex","SOLUSD",1746875827740,134.40419414,170.17,170.11,16.9]
["bitfinex","SOLUSD",1746875827947,154.08724065,170.17,170.12,19.68304651]
["bitfinex","SOLUSD",1746875828355,154.08724065,170.17,170.11,16.9]
["bitfinex","SOLUSD",1746875828556,19.68304651,170.16,170.11,19.68304651]
["bitfinex","SOLUSD",1746875828728,154.08724065,170.15,170.1,19.68304651]
["bitfinex","SOLUSD",1746875829154,154.08724065,170.15,170.12,19.68304651]
["bitfinex","SOLUSD",1746875829155,134.40419414,170.15,170.12,19.68304651]
["bitfinex","SOLUSD",1746875829452,134.40419414,170.15,170.11,19.68304651]
["bitfinex","SOLUSD",1746875830628,134.40419414,170.15,170.12,19.68304651]
["bitfinex","SOLUSD",1746875830846,134.40419414,170.15,170.11,19.68304651]
["bitfinex","SOLUSD",1746875831241,154.08724065,170.15,170.06,16.9]
["bitfinex","SOLUSD",1746875831458,154.08724065,170.15,170.09,16.82]
["bitfinex","SOLUSD",1746875831459,134.40419414,170.14,170.09,16.82]
["bitfinex","SOLUSD",1746875831629,134.40419414,170.14,170.11,19.68304651]
["bitfinex","SOLUSD",1746875831964,134.40419414,170.13,170.11,19.68304651]
["bitfinex","SOLUSD",1746875832661,134.40419414,170.13,170.09,16.82]
["bitfinex","SOLUSD",1746875832848,134.40419414,170.13,170.1,19.68304651]
["bitfinex","SOLUSD",1746875833431,134.40419414,170.13,170.11,19.68304651]
["bitfinex","SOLUSD",1746875834365,134.40419414,170.13,170.09,16.82]
["bitfinex","SOLUSD",1746875834853,134.40419414,170.13,170.11,19.68304651]
["bitfinex","SOLUSD",1746875836126,134.40419414,170.13,170.1,19.68304651]
["bitfinex","SOLUSD",1746875836568,154.08724065,170.12,170.05,1.5215]
["bitfinex","SOLUSD",1746875836775,154.08724065,170.12,170.07,19.68304651]
["bitfinex","SOLUSD",1746875836949,154.08724065,170.12,170.05,1.5215]
["bitfinex","SOLUSD",1746875836950,154.08724065,170.12,170.08,19.68304651]
["bitfinex","SOLUSD",1746875837340,137.37205056,170.12,170.05,1.5215]
["bitfinex","SOLUSD",1746875837532,157.05509707,170.12,170.07,19.68304651]
["bitfinex","SOLUSD",1746875837733,137.37205056,170.12,170.08,19.68304651]
["bitfinex","SOLUSD",1746875841176,137.37205056,170.12,170.05,1.5215]
["bitfinex","SOLUSD",1746875841367,19.68304651,170.11,170.07,19.68304651]
["bitfinex","SOLUSD",1746875841552,134.40419414,170.1,170.08,19.68304651]
["bitfinex","SOLUSD",1746875842667,134.40419414,170.1,170.09,19.68304651]
["bitfinex","SOLUSD",1746875845449,134.40419414,170.14,170.09,19.68304651]
["bitfinex","SOLUSD",1746875845662,134.40419414,170.14,170.11,19.68304651]
["bitfinex","SOLUSD",1746875845859,134.40419414,170.14,170.13,12.30702039]
["bitfinex","SOLUSD",1746875846875,134.40419414,170.14,170.12,12.30702039]
["bitfinex","SOLUSD",1746875847954,134.40419414,170.14,170.07,6.6476]
["bitfinex","SOLUSD",1746875848164,12.30702039,170.13,170.07,6.6476]
["bitfinex","SOLUSD",1746875848355,12.30702039,170.13,170.08,12.30702039]
["bitfinex","SOLUSD",1746875848958,172.71121453,170.14,170.09,12.30702039]
["bitfinex","SOLUSD",1746875850673,160.40419414,170.14,170.11,12.30702039]
["bitfinex","SOLUSD",1746875850878,134.40419414,170.13,170.06,16.78]
["bitfinex","SOLUSD",1746875851086,134.40419414,170.13,170.1,12.30702039]
["bitfinex","SOLUSD",1746875851651,134.40419414,170.13,170.09,12.30702039]
["bitfinex","SOLUSD",1746875852773,134.40419414,170.13,170.1,12.30702039]
["bitfinex","SOLUSD",1746875857665,134.40419414,170.13,170.06,16.78]
["bitfinex","SOLUSD",1746875857865,134.40419414,170.13,170.09,12.30702039]
["bitfinex","SOLUSD",1746875860785,134.40419414,170.13,170.1,12.30702039]
["bitfinex","SOLUSD",1746875861673,134.40419414,170.13,170.12,12.30702039]
["bitfinex","SOLUSD",1746875862075,134.40419414,170.17,170.12,12.30702039]
["bitfinex","SOLUSD",1746875862278,134.40419414,170.19,170.15,12.30702039]
["bitfinex","SOLUSD",1746875862488,146.71121453,170.19,170.15,12.30702039]
["bitfinex","SOLUSD",1746875863097,134.40419414,170.19,170.16,12.30702039]
["bitfinex","SOLUSD",1746875863392,134.40419414,170.19,170.17,12.30702039]
["bitfinex","SOLUSD",1746875863772,134.40419414,170.19,170.13,16.74]
["bitfinex","SOLUSD",1746875864093,134.40419414,170.19,170.16,12.30702039]
["bitfinex","SOLUSD",1746875865086,134.40419414,170.19,170.18,12.30702039]
["bitfinex","SOLUSD",1746875865473,134.40419414,170.19,170.17,12.30702039]
["bitfinex","SOLUSD",1746875866227,134.40419414,170.19,170.18,12.30702039]
["bitfinex","SOLUSD",1746875867077,134.40419414,170.19,170.13,16.74]
["bitfinex","SOLUSD",1746875867575,134.40419414,170.19,170.18,12.30702039]
["bitfinex","SOLUSD",1746875868204,134.40419414,170.19,170.17,12.30702039]
["bitfinex","SOLUSD",1746875870000,134.40419414,170.19,170.18,12.30702039]
["bitfinex","SOLUSD",1746875871584,1.0,170.2,170.18,12.30702039]
["bitfinex","SOLUSD",1746875871795,1.0,170.2,170.19,12.30702039]
["bitfinex","SOLUSD",1746875872391,1.0,170.2,170.19,24.61404078]
["bitfinex","SOLUSD",1746875872902,1.0,170.2,170.18,16.72]
["bitfinex","SOLUSD",1746875873082,1.0,170.2,170.19,12.30702039]
["bitfinex","SOLUSD",1746875875887,1.0,170.2,170.18,16.72]
["bitfinex","SOLUSD",1746875876091,1.0,170.2,170.13,26.76894886]
["bitfinex","SOLUSD",1746875876292,1.0,170.2,170.17,12.30702039]
["bitfinex","SOLUSD",1746875878997,1.0,170.2,170.18,12.30702039]
["bitfinex","SOLUSD",1746875879298,13.30702039,170.2,170.14,33.4]
["bitfinex","SOLUSD",1746875879494,12.30702039,170.19,170.15,12.30702039]
["bitfinex","SOLUSD",1746875879888,12.30702039,170.19,170.14,29.02702039]
["bitfinex","SOLUSD",1746875880707,12.30702039,170.19,170.15,12.30702039]
["bitfinex","SOLUSD",1746875880889,1.0,170.2,170.16,12.30702039]
["bitfinex","SOLUSD",1746875881412,13.30702039,170.2,170.16,12.30702039]
["bitfinex","SOLUSD",1746875882908,1.0,170.2,170.16,12.30702039]
["bitfinex","SOLUSD",1746875884292,1.0,170.2,170.17,12.30702039]
["bitfinex","SOLUSD",1746875884826,13.30702039,170.2,170.14,16.72]
["bitfinex","SOLUSD",1746875884988,6.87547548,170.2,170.12,16.68]
["bitfinex","SOLUSD",1746875885189,12.30702039,170.18,170.13,12.30702039]
["bitfinex","SOLUSD",1746875886301,12.30702039,170.18,170.1,26.0]
["bitfinex","SOLUSD",1746875886619,134.40419414,170.19,170.13,12.30702039]
["bitfinex","SOLUSD",1746875886790,12.30702039,170.18,170.13,12.30702039]
["bitfinex","SOLUSD",1746875887413,134.40419414,170.19,170.13,12.30702039]
["bitfinex","SOLUSD",1746875887714,12.30702039,170.18,170.13,12.30702039]
["bitfinex","SOLUSD",1746875888410,146.71121453,170.19,170.14,12.30702039]
["bitfinex","SOLUSD",1746875888796,26.0,170.16,170.09,8.0654]
["bitfinex","SOLUSD",1746875889016,26.0,170.16,170.03,10.0]
["bitfinex","SOLUSD",1746875889017,12.30702039,170.14,170.06,16.66]
["bitfinex","SOLUSD",1746875889193,12.30702039,170.14,170.09,12.30702039]
["bitfinex","SOLUSD",1746875889395,12.30702039,170.12,170.07,12.30702039]
["bitfinex","SOLUSD",1746875889799,12.30702039,170.12,170.05,16.66]
["bitfinex","SOLUSD",1746875890097,12.30702039,170.12,170.07,12.30702039]
["bitfinex","SOLUSD",1746875890506,134.40419414,170.14,170.08,12.30702039]
["bitfinex","SOLUSD",1746875890705,12.30702039,170.13,170.08,12.30702039]
["bitfinex","SOLUSD",1746875891810,146.71121453,170.14,170.09,12.30702039]
["bitfinex","SOLUSD",1746875892919,134.40419414,170.14,170.1,12.30702039]
["bitfinex","SOLUSD",1746875893510,134.40419414,170.13,170.1,12.30702039]
["bitfinex","SOLUSD",1746875893909,134.40419414,170.13,170.12,12.30702039]
["bitfinex","SOLUSD",1746875894723,134.40419414,170.13,170.11,12.30702039]
["bitfinex","SOLUSD",1746875894915,134.40419414,170.13,170.05,35.30964886]
["bitfinex","SOLUSD",1746875895111,134.40419414,170.13,170.1,12.30702039]
["bitfinex","SOLUSD",1746875896126,134.40419414,170.13,170.11,12.30702039]
["bitfinex","SOLUSD",1746875897511,134.40419414,170.13,170.06,18.64964886]
["bitfinex","SOLUSD",1746875897704,134.40419414,170.13,170.11,12.30702039]
["bitfinex","SOLUSD",1746875898515,134.40419414,170.13,170.12,12.30702039]
["bitfinex","SOLUSD",1746875898723,146.71121453,170.19,170.12,12.30702039]
["bitfinex","SOLUSD",1746875898915,146.71121453,170.19,170.15,12.30702039]
["bitfinex","SOLUSD",1746875899512,146.71121453,170.19,170.14,12.30702039]
["bitfinex","SOLUSD",1746875900706,134.40419414,170.19,170.15,12.30702039]
["bitfinex","SOLUSD",1746875900905,134.40419414,170.19,170.16,12.30702039]
["bitfinex","SOLUSD",1746875901104,134.40419414,170.18,170.16,12.30702039]
["bitfinex","SOLUSD",1746875901734,134.40419414,170.18,170.17,12.30702039]
["bitfinex","SOLUSD",1746875901942,1.0,170.2,170.17,12.30702039]
["bitfinex","SOLUSD",1746875902144,1.0,170.2,170.19,12.30702039]
["bitfinex","SOLUSD",1746875902323,1.0,170.2,170.18,12.30702039]
["bitfinex","SOLUSD",1746875903138,1.0,170.2,170.19,12.30702039]
["bitfinex","SOLUSD",1746875903324,1.0,170.2,170.18,12.30702039]
["bitfinex","SOLUSD",1746875903928,1.0,170.2,170.19,12.30702039]
["bitfinex","SOLUSD",1746875904101,1.0,170.2,170.18,12.30702039]
["bitfinex","SOLUSD",1746875904306,1.0,170.2,170.15,16.62]
["bitfinex","SOLUSD",1746875904307,1.0,170.2,170.17,12.30702039]
["bitfinex","SOLUSD",1746875906923,1.0,170.2,170.08,18.64964886]
["bitfinex","SOLUSD",1746875906924,12.30702039,170.18,170.08,18.64964886]
["bitfinex","SOLUSD",1746875907228,12.30702039,170.16,170.11,12.30702039]
["bitfinex","SOLUSD",1746875908435,12.30702039,170.13,170.07,16.62]
["bitfinex","SOLUSD",1746875908646,12.30702039,170.14,170.09,12.30702039]
["bitfinex","SOLUSD",1746875908837,146.71121453,170.15,170.1,12.30702039]
["bitfinex","SOLUSD",1746875909639,146.71121453,170.15,170.11,12.30702039]
["bitfinex","SOLUSD",1746875909821,134.40419414,170.14,170.11,12.30702039]
["bitfinex","SOLUSD",1746875911835,134.40419414,170.14,170.1,12.30702039]
["bitfinex","SOLUSD",1746875912346,146.71121453,170.14,170.07,16.62]
["bitfinex","SOLUSD",1746875912511,12.30702039,170.12,170.05,33.24]
["bitfinex","SOLUSD",1746875912715,12.30702039,170.12,170.07,12.30702039]
["bitfinex","SOLUSD",1746875913129,146.71121453,170.13,170.08,12.30702039]
["bitfinex","SOLUSD",1746875914615,146.71121453,170.13,170.05,33.24]
["bitfinex","SOLUSD",1746875914816,146.71121453,170.13,170.08,12.30702039]
["bitfinex","SOLUSD",1746875915026,134.40419414,170.13,170.08,12.30702039]
["bitfinex","SOLUSD",1746875915235,134.40419414,170.13,170.1,12.30702039]
["bitfinex","SOLUSD",1746875916946,134.40419414,170.13,170.09,12.30702039]
["bitfinex","SOLUSD",1746875917139,146.71121453,170.13,170.08,12.30702039]
["bitfinex","SOLUSD",1746875917519,134.40419414,170.12,170.08,12.30702039]
["bitfinex","SOLUSD",1746875917721,146.71121453,170.12,170.07,12.30702039]
["bitfinex","SOLUSD",1746875918220,12.30702039,170.11,170.06,12.30702039]
["bitfinex","SOLUSD",1746875919022,146.71121453,170.1,170.05,16.64]
["bitfinex","SOLUSD",1746875919232,146.71121453,170.1,170.06,12.30702039]
["bitfinex","SOLUSD",1746875919921,134.40419414,170.1,170.06,12.30702039]
["bitfinex","SOLUSD",1746875922126,146.71121453,170.1,170.01,26.0]
["bitfinex","SOLUSD",1746875922447,134.40419414,170.09,170.05,12.30702039]
["bitfinex","SOLUSD",1746875922631,134.40419414,170.08,170.05,12.30702039]
["bitfinex","SOLUSD",1746875924743,134.40419414,170.08,170.04,12.30702039]
["bitfinex","SOLUSD",1746875925254,146.71121453,170.08,170.0,8.2354]
["bitfinex","SOLUSD",1746875925550,134.40419414,170.07,170.03,12.30702039]
["bitfinex","SOLUSD",1746875925727,134.40419414,170.07,170.04,12.30702039]
["bitfinex","SOLUSD",1746875925932,134.40419414,170.06,170.04,12.30702039]
["bitfinex","SOLUSD",1746875926747,146.71121453,170.11,170.05,12.30702039]
["bitfinex","SOLUSD",1746875926934,134.40419414,170.1,170.06,12.30702039]
["bitfinex","SOLUSD",1746875927134,5.87826086,170.12,170.01,12.30702039]
["bitfinex","SOLUSD",1746875927135,12.30702039,170.08,170.01,16.56]
["bitfinex","SOLUSD",1746875927326,134.40419414,170.07,170.03,12.30702039]
["bitfinex","SOLUSD",1746875927530,134.40419414,170.07,170.04,12.30702039]
["bitfinex","SOLUSD",1746875930164,134.40419414,170.07,170.06,12.30702039]
["bitfinex","SOLUSD",1746875931358,134.40419414,170.07,170.01,16.56]
["bitfinex","SOLUSD",1746875931531,134.40419414,170.07,170.03,12.30702039]
["bitfinex","SOLUSD",1746875931730,134.40419414,170.07,170.04,12.30702039]
["bitfinex","SOLUSD",1746875933446,134.40419414,170.07,170.03,12.30702039]
["bitfinex","SOLUSD",1746875933841,134.40419414,170.07,170.01,16.56]
["bitfinex","SOLUSD",1746875934159,134.40419414,170.07,170.04,12.30702039]
["bitfinex","SOLUSD",1746875934341,135.40419414,170.07,170.04,12.30702039]
["bitfinex","SOLUSD",1746875935961,134.40419414,170.06,170.0,8.2354]
["bitfinex","SOLUSD",1746875936162,134.40419414,170.06,170.03,12.30702039]
["bitfinex","SOLUSD",1746875936464,134.40419414,170.06,170.03,12.22079008]
["bitfinex","SOLUSD",1746875937135,146.71121453,170.06,170.0,1.5772]
["bitfinex","SOLUSD",1746875937332,26.0,170.04,169.9,24.35955815]
["bitfinex","SOLUSD",1746875937550,12.30702039,170.0,169.9,36.16]
["bitfinex","SOLUSD",1746875937749,12.30702039,170.0,169.95,12.30702039]
["bitfinex","SOLUSD",1746875938071,12.30702039,170.0,169.93,16.54]
["bitfinex","SOLUSD",1746875938252,12.30702039,170.0,169.95,12.30702039]
["bitfinex","SOLUSD",1746875939370,12.30702039,170.0,169.96,12.30702039]
["bitfinex","SOLUSD",1746875940165,134.40419414,170.02,169.94,16.54]
["bitfinex","SOLUSD",1746875940166,140.28596039,170.02,169.94,16.54]
["bitfinex","SOLUSD",1746875940475,12.30702039,170.01,169.96,12.30702039]
["bitfinex","SOLUSD",1746875940656,134.40419414,170.02,169.98,12.30702039]
["bitfinex","SOLUSD",1746875940966,146.71121453,170.02,169.94,16.54]
["bitfinex","SOLUSD",1746875941174,12.30702039,170.01,169.97,12.30702039]
["bitfinex","SOLUSD",1746875942065,146.71121453,170.02,169.97,12.30702039]
["bitfinex","SOLUSD",1746875942456,146.71121453,170.02,169.98,12.30702039]
["bitfinex","SOLUSD",1746875942946,152.59294425,170.02,169.97,12.30702039]
["bitfinex","SOLUSD",1746875943442,152.59294425,170.02,169.94,16.54]
["bitfinex","SOLUSD",1746875943943,12.30702039,169.99,169.92,16.52]
["bitfinex","SOLUSD",1746875944143,12.30702039,169.99,169.94,12.30702039]
["bitfinex","SOLUSD",1746875944366,12.30702039,169.99,169.9,26.0]
["bitfinex","SOLUSD",1746875944566,160.40419414,170.01,169.94,12.30702039]
["bitfinex","SOLUSD",1746875944766,12.30702039,169.99,169.94,12.30702039]
["bitfinex","SOLUSD",1746875945071,12.30702039,169.95,169.9,12.30702039]
["bitfinex","SOLUSD",1746875945275,134.40419414,169.94,169.9,12.30702039]
["bitfinex","SOLUSD",1746875945481,134.40419414,169.94,169.89,4.88337905]
["bitfinex","SOLUSD",1746875945853,134.40419414,169.94,169.91,12.30702039]
["bitfinex","SOLUSD",1746875946068,134.40419414,169.94,169.93,12.30702039]
["bitfinex","SOLUSD",1746875946674,134.40419414,169.94,169.92,12.30702039]
["bitfinex","SOLUSD",1746875947162,134.40419414,169.94,169.89,4.88337905]
["bitfinex","SOLUSD",1746875947471,134.40419414,169.94,169.91,12.30702039]
["bitfinex","SOLUSD",1746875947777,134.40419414,169.94,169.89,4.88337905]
["bitfinex","SOLUSD",1746875948074,134.40419414,169.94,169.91,17.54222898]
["bitfinex","SOLUSD",1746875948372,134.40419414,169.94,169.89,22.42560803]
["bitfinex","SOLUSD",1746875948580,17.54222898,169.9,169.89,4.88337905]
["bitfinex","SOLUSD",1746875948949,140.28901469,169.93,169.89,4.88337905]
["bitfinex","SOLUSD",1746875949257,17.54222898,169.91,169.89,4.88337905]
["bitfinex","SOLUSD",1746875950278,17.54222898,169.9,169.89,4.88337905]
["bitfinex","SOLUSD",1746875950656,17.54222898,169.91,169.89,4.88337905]
["bitfinex","SOLUSD",1746875951572,158.93865823,169.93,169.89,4.88337905]
["bitfinex","SOLUSD",1746875951573,17.54222898,169.9,169.89,4.88337905]
["bitfinex","SOLUSD",1746875952581,134.40419414,169.93,169.89,4.88337905]
["bitfinex","SOLUSD",1746875952791,17.54222898,169.92,169.89,4.88337905]
["bitfinex","SOLUSD",1746875953460,134.40419414,169.93,169.89,22.42560803]
["bitfinex","SOLUSD",1746875953659,151.94642312,169.93,169.89,22.42560803]
["bitfinex","SOLUSD",1746875953878,17.54222898,169.92,169.89,4.88337905]
["bitfinex","SOLUSD",1746875954080,151.94642312,169.93,169.89,4.88337905]
["bitfinex","SOLUSD",1746875954260,134.40419414,169.93,169.89,22.42560803]
["bitfinex","SOLUSD",1746875954457,151.94642312,169.93,169.89,4.88337905]
["bitfinex","SOLUSD",1746875954691,17.54222898,169.92,169.89,4.88337905]
["bitfinex","SOLUSD",1746875955470,134.40419414,169.93,169.89,4.88337905]
["bitfinex","SOLUSD",1746875955471,17.54222898,169.91,169.89,4.88337905]
["bitfinex","SOLUSD",1746875955668,134.40419414,169.93,169.89,4.88337905]
["bitfinex","SOLUSD",1746875956174,17.54222898,169.92,169.89,4.88337905]
["bitfinex","SOLUSD",1746875959204,17.54222898,169.91,169.89,4.88337905]
["bitfinex","SOLUSD",1746875959675,17.54222898,169.92,169.89,4.88337905]
["bitfinex","SOLUSD",1746875959995,134.40419414,169.93,169.89,4.88337905]
["bitfinex","SOLUSD",1746875960192,17.54222898,169.92,169.89,4.88337905]
["bitfinex","SOLUSD",1746875961086,151.94642312,169.93,169.89,22.42560803]
["bitfinex","SOLUSD",1746875961300,134.40419414,169.93,169.9,17.54222898]
["bitfinex","SOLUSD",1746875961600,134.40419414,169.93,169.89,22.42560803]
["bitfinex","SOLUSD",1746875961982,151.94642312,169.93,169.89,22.42560803]
["bitfinex","SOLUSD",1746875962187,17.54222898,169.92,169.89,4.88337905]
["bitfinex","SOLUSD",1746875963204,17.54222898,169.91,169.89,4.88337905]
["bitfinex","SOLUSD",1746875963879,17.54222898,169.9,169.89,4.88337905]
["bitfinex","SOLUSD",1746875964097,140.28905368,169.93,169.89,4.88337905]
["bitfinex","SOLUSD",1746875964298,17.54222898,169.9,169.89,4.88337905]
["bitfinex","SOLUSD",1746875964475,140.28905368,169.93,169.89,4.88337905]
["bitfinex","SOLUSD",1746875964670,17.54222898,169.9,169.89,4.88337905]
["bitfinex","SOLUSD",1746875965399,140.28905368,169.93,169.89,4.88337905]
["bitfinex","SOLUSD",1746875965599,17.54222898,169.9,169.89,4.88337905]
["bitfinex","SOLUSD",1746875967790,10.97033911,169.9,169.89,4.88337905]
["bitfinex","SOLUSD",1746875968104,10.97033911,169.91,169.89,4.88337905]
["bitfinex","SOLUSD",1746875968295,134.40419414,169.93,169.89,4.88337905]
["bitfinex","SOLUSD",1746875968602,145.37453325,169.92,169.89,4.88337905]
["bitfinex","SOLUSD",1746875969318,10.97033911,169.91,169.89,4.88337905]
["bitfinex","SOLUSD",1746875969695,134.40419414,169.92,169.89,4.88337905]
["bitfinex","SOLUSD",1746875970083,145.37453325,169.92,169.89,4.88337905]
["bitfinex","SOLUSD",1746875970713,134.40419414,169.92,169.89,4.88337905]
["bitfinex","SOLUSD",1746875971789,145.37453325,169.92,169.89,4.88337905]
["bitfinex","SOLUSD",1746875972609,10.97033911,169.91,169.89,4.88337905]
["bitfinex","SOLUSD",1746875974423,10.97033911,169.9,169.89,4.88337905]
["bitfinex","SOLUSD",1746875974711,10.97033911,169.91,169.89,4.88337905]
["bitfinex","SOLUSD",1746875975008,145.37453325,169.92,169.89,4.88337905]
["bitfinex","SOLUSD",1746875975178,10.97033911,169.91,169.89,4.88337905]
["bitfinex","SOLUSD",1746875975599,134.40419414,169.92,169.89,4.88337905]
["bitfinex","SOLUSD",1746875975790,10.97033911,169.91,169.89,4.88337905]
["bitfinex","SOLUSD",1746875979403,134.40419414,169.92,169.89,4.88337905]
["bitfinex","SOLUSD",1746875979608,134.40419414,169.92,169.89,15.85371816]
["bitfinex","SOLUSD",1746875980193,134.40419414,169.92,169.89,4.88337905]
["bitfinex","SOLUSD",1746875981711,134.40419414,169.92,169.9,10.97033911]
["bitfinex","SOLUSD",1746875982016,134.40419414,169.92,169.91,10.97033911]
["bitfinex","SOLUSD",1746875982223,26.0,169.95,169.91,10.97033911]
["bitfinex","SOLUSD",1746875982911,160.40419414,169.98,169.91,10.97033911]
["bitfinex","SOLUSD",1746875983111,134.40419414,169.98,169.95,10.97033911]
["bitfinex","SOLUSD",1746875983295,145.37453325,169.98,169.93,10.97033911]
["bitfinex","SOLUSD",1746875983495,145.37453325,169.98,169.94,10.97033911]
["bitfinex","SOLUSD",1746875983697,145.37453325,169.98,169.93,10.97033911]
["bitfinex","SOLUSD",1746875985304,10.97033911,169.95,169.91,16.44]
["bitfinex","SOLUSD",1746875985628,10.97033911,169.94,169.91,16.44]
["bitfinex","SOLUSD",1746875986396,10.97033911,169.94,169.89,23.47481816]
["bitfinex","SOLUSD",1746875987291,10.97033911,169.94,169.89,12.50447905]
["bitfinex","SOLUSD",1746875987908,10.97033911,169.94,169.89,23.47481816]
["bitfinex","SOLUSD",1746875988297,10.97033911,169.96,169.91,10.97033911]
["bitfinex","SOLUSD",1746875988607,10.97033911,169.96,169.92,10.97033911]
["bitfinex","SOLUSD",1746875988922,134.40419414,169.98,169.93,10.97033911]
["bitfinex","SOLUSD",1746875989225,145.37453325,169.98,169.93,10.97033911]
["bitfinex","SOLUSD",1746875990307,134.40419414,169.98,169.94,10.97033911]
["bitfinex","SOLUSD",1746875990715,134.40419414,169.98,169.95,10.97033911]
["bitfinex","SOLUSD",1746875992529,134.40419414,169.98,169.9,18.64964886]
["bitfinex","SOLUSD",1746875992530,10.97033911,170.01,169.97,10.97033911]
["bitfinex","SOLUSD",1746875992734,134.40419414,170.03,169.99,10.97033911]
["bitfinex","SOLUSD",1746875992915,134.40419414,170.03,169.95,8.021]
["bitfinex","SOLUSD",1746875992916,10.97033911,170.02,169.98,10.97033911]
["bitfinex","SOLUSD",1746875993899,10.97033911,170.02,169.97,10.97033911]
["bitfinex","SOLUSD",1746875994212,10.97033911,169.98,169.95,8.021]
["bitfinex","SOLUSD",1746875994599,10.97033911,169.99,169.95,8.021]
["bitfinex","SOLUSD",1746875995102,10.97033911,169.99,169.95,1.5391]
["bitfinex","SOLUSD",1746875995305,10.97033911,169.98,169.94,43.81033911]
["bitfinex","SOLUSD",1746875996930,10.97033911,169.98,169.94,32.84]
["bitfinex","SOLUSD",1746875997142,10.97033911,169.96,169.91,35.39133911]
["bitfinex","SOLUSD",1746875997498,10.97033911,169.96,169.92,10.97033911]
["bitfinex","SOLUSD",1746875997719,134.40419414,169.98,169.93,10.97033911]
["bitfinex","SOLUSD",1746875998057,145.37453325,169.98,169.94,10.97033911]
["bitfinex","SOLUSD",1746875998350,134.40419414,169.98,169.94,10.97033911]
["bitfinex","SOLUSD",1746875999152,134.40419414,169.98,169.95,10.97033911]
["bitfinex","SOLUSD",1746875999326,10.97033911,169.99,169.94,10.97033911]
["bitfinex","SOLUSD",1746875999526,10.97033911,169.99,169.91,24.421]
["bitfinex","SOLUSD",1746875999838,10.97033911,169.98,169.94,10.97033911]
["bitfinex","SOLUSD",1746876000349,10.97033911,169.99,169.94,10.97033911]
["bitfinex","SOLUSD",1746876000549,10.97033911,169.99,169.95,10.97033911]
["bitfinex","SOLUSD",1746876000856,134.40419414,170.01,169.95,10.97033911]
["bitfinex","SOLUSD",1746876001156,10.97033911,170.0,169.95,10.97033911]
["bitfinex","SOLUSD",1746876002136,10.97033911,169.99,169.95,10.97033911]
["bitfinex","SOLUSD",1746876002348,10.97033911,169.99,169.91,24.421]
["bitfinex","SOLUSD",1746876002546,10.97033911,169.99,169.95,10.97033911]
["bitfinex","SOLUSD",1746876003058,10.97033911,170.0,169.91,43.07064886]
["bitfinex","SOLUSD",1746876003234,134.40419414,170.01,169.97,10.97033911]
["bitfinex","SOLUSD",1746876003437,134.40419414,170.01,169.98,10.97033911]
["bitfinex","SOLUSD",1746876003758,134.40419414,170.01,169.93,26.0]
["bitfinex","SOLUSD",1746876003945,134.40419414,170.01,169.97,10.97033911]
["bitfinex","SOLUSD",1746876005363,145.37453325,170.01,169.96,10.97033911]
["bitfinex","SOLUSD",1746876005726,10.97033911,170.0,169.96,10.97033911]
["bitfinex","SOLUSD",1746876006140,10.97033911,170.0,169.95,10.97033911]
["bitfinex","SOLUSD",1746876006554,10.97033911,169.98,169.94,10.97033911]
["bitfinex","SOLUSD",1746876006930,134.40419414,170.01,169.94,10.97033911]
["bitfinex","SOLUSD",1746876007138,10.97033911,169.99,169.95,10.97033911]
["bitfinex","SOLUSD",1746876009034,134.40419414,170.01,169.95,10.97033911]
["bitfinex","SOLUSD",1746876009379,145.37453325,170.01,169.96,10.97033911]
["bitfinex","SOLUSD",1746876010036,134.40419414,170.01,169.92,10.97033911]
["bitfinex","SOLUSD",1746876010237,145.37453325,170.01,169.96,10.97033911]
["bitfinex","SOLUSD",1746876010435,10.97033911,169.99,169.95,10.97033911]
["bitfinex","SOLUSD",1746876010644,10.97033911,170.0,169.95,10.97033911]
["bitfinex","SOLUSD",1746876011379,10.97033911,169.99,169.95,10.97033911]
["bitfinex","SOLUSD",1746876011538,134.40419414,170.01,169.95,10.97033911]
["bitfinex","SOLUSD",1746876011859,10.97033911,170.0,169.95,10.97033911]
["bitfinex","SOLUSD",1746876012231,10.97033911,169.99,169.91,50.421]
["bitfinex","SOLUSD",1746876012433,10.97033911,169.98,169.94,10.97033911]
["bitfinex","SOLUSD",1746876013260,122.47905005,170.01,169.94,10.97033911]
["bitfinex","SOLUSD",1746876013472,10.97033911,169.98,169.94,10.97033911]
["bitfinex","SOLUSD",1746876013852,10.97033911,169.99,169.94,10.97033911]
["bitfinex","SOLUSD",1746876014159,122.47905005,170.01,169.91,50.381]
["bitfinex","SOLUSD",1746876014160,10.97033911,169.97,169.91,50.381]
["bitfinex","SOLUSD",1746876014571,10.97033911,169.97,169.93,10.97033911]
["bitfinex","SOLUSD",1746876014942,122.47905005,170.01,169.94,10.97033911]
["bitfinex","SOLUSD",1746876015137,122.47905005,170.01,169.95,10.97033911]
["bitfinex","SOLUSD",1746876015473,122.47905005,170.0,169.97,10.97033911]
["bitfinex","SOLUSD",1746876015675,122.47905005,170.0,169.99,10.97033911]
["bitfinex","SOLUSD",1746876015860,1.0,170.02,169.99,10.97033911]
["bitfinex","SOLUSD",1746876016171,1.0,170.02,170.01,10.97033911]
["bitfinex","SOLUSD",1746876016744,1.0,170.02,169.99,10.97033911]
["bitfinex","SOLUSD",1746876017360,1.0,170.02,169.98,22.4447]
["bitfinex","SOLUSD",1746876017668,1.0,170.02,169.99,10.97033911]
["bitfinex","SOLUSD",1746876019077,1.0,170.02,169.98,22.4447]
["bitfinex","SOLUSD",1746876019245,1.0,170.02,169.99,10.97033911]
["bitfinex","SOLUSD",1746876019450,10.97033911,170.0,169.95,27.31033911]
["bitfinex","SOLUSD",1746876019759,10.97033911,170.01,169.96,10.97033911]
["bitfinex","SOLUSD",1746876020771,10.97033911,170.01,169.95,16.34]
["bitfinex","SOLUSD",1746876020772,10.97033911,170.01,169.97,10.97033911]
["bitfinex","SOLUSD",1746876021447,10.97033911,170.0,169.95,10.97033911]
["bitfinex","SOLUSD",1746876021844,10.97033911,170.0,169.94,22.3958]
["bitfinex","SOLUSD",1746876022156,10.97033911,169.99,169.94,33.36613911]
["bitfinex","SOLUSD",1746876022468,10.97033911,169.99,169.94,16.34]
["bitfinex","SOLUSD",1746876022675,10.97033911,169.99,169.94,27.31033911]
["bitfinex","SOLUSD",1746876022972,10.97033911,170.0,169.95,10.97033911]
["bitfinex","SOLUSD",1746876023779,10.97033911,169.99,169.94,27.31033911]
["bitfinex","SOLUSD",1746876024273,10.97033911,169.97,169.94,16.34]
["bitfinex","SOLUSD",1746876024885,10.97033911,169.96,169.92,1.6599]
["bitfinex","SOLUSD",1746876026046,10.97033911,170.0,169.92,1.6599]
["bitfinex","SOLUSD",1746876026241,128.36118554,170.01,169.92,12.63023911]
["bitfinex","SOLUSD",1746876026442,10.97033911,169.97,169.92,12.63023911]
["bitfinex","SOLUSD",1746876026657,10.97033911,169.96,169.9,58.66]
["bitfinex","SOLUSD",1746876026879,10.97033911,169.96,169.91,10.97033911]
["bitfinex","SOLUSD",1746876027252,10.97033911,169.95,169.9,16.34]
["bitfinex","SOLUSD",1746876027443,10.97033911,169.95,169.9,43.63033911]
["bitfinex","SOLUSD",1746876027647,26.0,169.99,169.9,43.63033911]
["bitfinex","SOLUSD",1746876027850,10.97033911,169.95,169.9,43.63033911]
["bitfinex","SOLUSD",1746876028281,10.97033911,169.95,169.9,27.31033911]
["bitfinex","SOLUSD",1746876030072,31.88274556,169.99,169.9,27.31033911]
["bitfinex","SOLUSD",1746876030073,10.97033911,169.94,169.9,16.34]
["bitfinex","SOLUSD",1746876030380,10.97033911,169.93,169.89,32.17371816]
["bitfinex","SOLUSD",1746876030557,10.97033911,169.93,169.89,21.20337905]
["bitfinex","SOLUSD",1746876031272,129.96758821,169.98,169.89,32.17371816]
["bitfinex","SOLUSD",1746876031458,129.96758821,169.98,169.9,10.97033911]
["bitfinex","SOLUSD",1746876031459,10.97033911,169.95,169.9,10.97033911]
["bitfinex","SOLUSD",1746876032688,10.97033911,169.94,169.9,10.97033911]
["bitfinex","SOLUSD",1746876034170,10.97033911,169.93,169.89,21.20337905]
["bitfinex","SOLUSD",1746876034476,10.97033911,169.93,169.89,32.17371816]
["bitfinex","SOLUSD",1746876034877,10.97033911,169.93,169.89,15.85371816]
["bitfinex","SOLUSD",1746876035578,10.97033911,169.94,169.9,10.97033911]
["bitfinex","SOLUSD",1746876040863,10.97033911,169.94,169.89,15.85371816]
["bitfinex","SOLUSD",1746876042182,10.97033911,169.94,169.89,4.88337905]
["bitfinex","SOLUSD",1746876042383,10.97033911,169.94,169.89,15.85371816]
["bitfinex","SOLUSD",1746876042887,10.97033911,169.93,169.89,15.85371816]
["bitfinex","SOLUSD",1746876044284,122.47905005,169.96,169.89,15.85371816]
["bitfinex","SOLUSD",1746876044285,10.97033911,169.92,169.89,4.88337905]
["bitfinex","SOLUSD",1746876044465,10.97033911,169.9,169.89,4.88337905]
["bitfinex","SOLUSD",1746876045886,10.97033911,169.91,169.89,4.88337905]
["bitfinex","SOLUSD",1746876049195,122.47905005,169.92,169.89,4.88337905]
["bitfinex","SOLUSD",1746876049567,10.97033911,169.91,169.89,4.88337905]
["bitfinex","SOLUSD",1746876050400,122.47905005,169.92,169.89,4.88337905]
["bitfinex","SOLUSD",1746876050570,122.47905005,169.92,169.89,15.85371816]
["bitfinex","SOLUSD",1746876051184,122.47905005,169.92,169.9,10.97033911]
["bitfinex","SOLUSD",1746876051495,122.47905005,169.92,169.91,10.97033911]
["bitfinex","SOLUSD",1746876051690,122.47905005,169.92,169.9,10.97033911]
["bitfinex","SOLUSD",1746876052774,122.47905005,169.92,169.89,4.88337905]
["bitfinex","SOLUSD",1746876052974,122.47905005,169.92,169.9,10.97033911]
["bitfinex","SOLUSD",1746876054795,133.44938916,169.92,169.89,4.88337905]
["bitfinex","SOLUSD",1746876055003,10.97033911,169.91,169.89,4.88337905]
["bitfinex","SOLUSD",1746876059000,11.97033911,169.91,169.89,4.88337905]
["bitfinex","SOLUSD",1746876059708,1.0,169.91,169.89,4.88337905]
["bitfinex","SOLUSD",1746876059872,11.97033911,169.91,169.89,4.88337905]
["bitfinex","SOLUSD",1746876060072,1.0,169.91,169.9,10.97033911]
["bitfinex","SOLUSD",1746876060497,1.0,169.91,169.89,4.88337905]
["bitfinex","SOLUSD",1746876061480,1.0,169.91,169.89,15.85371816]
["bitfinex","SOLUSD",1746876062697,1.0,169.91,169.9,10.97033911]
["bitfinex","SOLUSD",1746876064513,123.47905005,170.02,169.91,18.64964886]
["bitfinex","SOLUSD",1746876064716,134.44938916,170.02,169.92,27.23033911]
["bitfinex","SOLUSD",1746876065018,10.97033911,169.99,169.92,16.26]
["bitfinex","SOLUSD",1746876065220,10.97033911,169.96,169.92,16.26]
["bitfinex","SOLUSD",1746876065395,10.97033911,169.96,169.89,55.20687905]
["bitfinex","SOLUSD",1746876065396,10.97033911,169.95,169.9,10.97033911]
["bitfinex","SOLUSD",1746876065602,122.47905005,169.98,169.9,10.97033911]
["bitfinex","SOLUSD",1746876065795,10.97033911,169.95,169.9,10.97033911]
["bitfinex","SOLUSD",1746876066004,10.97033911,169.94,169.89,40.13721816]
["bitfinex","SOLUSD",1746876066203,10.97033911,169.95,169.9,10.97033911]
["bitfinex","SOLUSD",1746876067199,10.97033911,169.94,169.89,33.75161816]
["bitfinex","SOLUSD",1746876067396,10.97033911,169.93,169.89,33.75161816]
["bitfinex","SOLUSD",1746876067918,10.97033911,169.95,169.9,10.97033911]
["bitfinex","SOLUSD",1746876071127,133.44938916,169.96,169.91,10.97033911]
["bitfinex","SOLUSD",1746876071427,122.47905005,169.96,169.95,10.97033911]
["bitfinex","SOLUSD",1746876072810,122.47905005,169.96,169.95,27.21033911]
["bitfinex","SOLUSD",1746876073128,122.47905005,169.96,169.93,16.24]
["bitfinex","SOLUSD",1746876073430,122.47905005,169.96,169.94,10.97033911]
["bitfinex","SOLUSD",1746876074106,122.47905005,169.96,169.93,16.24]
["bitfinex","SOLUSD",1746876074431,122.47905005,169.96,169.94,10.97033911]
["bitfinex","SOLUSD",1746876075606,122.47905005,169.96,169.93,16.24]
["bitfinex","SOLUSD",1746876075810,122.47905005,169.96,169.94,17.53628716]
["bitfinex","SOLUSD",1746876076133,17.53628716,169.95,169.89,6.54127905]
["bitfinex","SOLUSD",1746876076316,17.53628716,169.95,169.89,22.76127905]
["bitfinex","SOLUSD",1746876076317,17.53628716,169.93,169.89,22.76127905]
["bitfinex","SOLUSD",1746876076507,17.53628716,169.94,169.89,40.29756621]
["bitfinex","SOLUSD",1746876076708,17.53628716,169.94,169.89,24.07756621]
["bitfinex","SOLUSD",1746876077303,17.53628716,169.94,169.89,6.54127905]
["bitfinex","SOLUSD",1746876077508,17.53628716,169.93,169.89,4.88337905]
["bitfinex","SOLUSD",1746876078628,17.53628716,169.9,169.89,4.88337905]
["bitfinex","SOLUSD",1746876079004,17.53628716,169.92,169.89,4.88337905]
["bitfinex","SOLUSD",1746876079321,122.47905005,169.93,169.89,4.88337905]
["bitfinex","SOLUSD",1746876079630,140.01533721,169.93,169.89,4.88337905]
["bitfinex","SOLUSD",1746876080210,140.01533721,169.93,169.89,22.41966621]
["bitfinex","SOLUSD",1746876080721,122.47905005,169.93,169.92,17.53628716]
["bitfinex","SOLUSD",1746876081839,43.53628716,169.98,169.92,17.53628716]
["bitfinex","SOLUSD",1746876082013,17.53628716,169.97,169.92,17.53628716]
["bitfinex","SOLUSD",1746876082214,26.0,169.98,169.91,17.53628716]
["bitfinex","SOLUSD",1746876082215,17.53628716,169.96,169.91,17.53628716]
["bitfinex","SOLUSD",1746876082815,17.53628716,169.97,169.92,17.53628716]
["bitfinex","SOLUSD",1746876083216,26.0,169.98,169.92,17.53628716]
["bitfinex","SOLUSD",1746876083437,17.53628716,169.97,169.92,17.53628716]
["bitfinex","SOLUSD",1746876084442,17.53628716,169.96,169.92,17.53628716]
["bitfinex","SOLUSD",1746876085046,145.8978019,170.0,169.89,4.88337905]
["bitfinex","SOLUSD",1746876085047,148.47905005,170.0,169.93,17.53628716]
["bitfinex","SOLUSD",1746876085225,17.53628716,169.98,169.93,17.53628716]
["bitfinex","SOLUSD",1746876086231,17.53628716,169.95,169.89,4.88337905]
["bitfinex","SOLUSD",1746876086537,17.53628716,169.94,169.89,22.41966621]
["bitfinex","SOLUSD",1746876086848,17.53628716,169.94,169.89,38.61966621]
["bitfinex","SOLUSD",1746876087341,17.53628716,169.93,169.89,4.88337905]
["bitfinex","SOLUSD",1746876087845,17.53628716,169.94,169.89,22.41966621]
["bitfinex","SOLUSD",1746876088234,17.53628716,169.94,169.89,4.88337905]
["bitfinex","SOLUSD",1746876088445,17.53628716,169.94,169.9,17.53628716]
["bitfinex","SOLUSD",1746876088638,128.36220037,169.98,169.9,17.53628716]
["bitfinex","SOLUSD",1746876088836,17.53628716,169.94,169.9,17.53628716]
["bitfinex","SOLUSD",1746876090146,17.53628716,169.94,169.89,22.41966621]
["bitfinex","SOLUSD",1746876091550,17.53628716,169.93,169.89,4.88337905]
["bitfinex","SOLUSD",1746876091756,17.53628716,169.94,169.89,22.41966621]
["bitfinex","SOLUSD",1746876094252,17.53628716,169.92,169.89,4.88337905]
["bitfinex","SOLUSD",1746876095736,10.96687341,169.93,169.89,4.88337905]
["bitfinex","SOLUSD",1746876095937,10.96687341,169.94,169.89,15.85025246]
["bitfinex","SOLUSD",1746876096550,10.96687341,169.93,169.89,15.85025246]
["bitfinex","SOLUSD",1746876097256,10.96687341,169.94,169.89,15.85025246]
["bitfinex","SOLUSD",1746876097457,122.47905005,169.97,169.89,15.85025246]
["bitfinex","SOLUSD",1746876097653,10.96687341,169.95,169.9,10.96687341]
["bitfinex","SOLUSD",1746876097851,10.96687341,169.96,169.91,10.96687341]
["bitfinex","SOLUSD",1746876098035,133.44592346,169.97,169.92,10.96687341]
["bitfinex","SOLUSD",1746876098232,133.44592346,169.97,169.93,10.96687341]
["bitfinex","SOLUSD",1746876098233,122.47905005,169.97,169.93,10.96687341]
["bitfinex","SOLUSD",1746876098450,122.47905005,169.97,169.94,10.96687341]
["bitfinex","SOLUSD",1746876098650,10.96687341,170.0,169.95,10.96687341]
["bitfinex","SOLUSD",1746876099451,122.47905005,170.01,169.95,10.96687341]
["bitfinex","SOLUSD",1746876099665,133.44592346,170.01,169.96,10.96687341]
["bitfinex","SOLUSD",1746876099847,10.96687341,170.0,169.95,10.96687341]
["bitfinex","SOLUSD",1746876101368,10.96687341,170.0,169.93,18.64964886]
["bitfinex","SOLUSD",1746876101542,10.96687341,169.98,169.94,10.96687341]
["bitfinex","SOLUSD",1746876101737,10.96687341,169.98,169.93,10.96687341]
["bitfinex","SOLUSD",1746876103277,10.96687341,169.99,169.94,10.96687341]
["bitfinex","SOLUSD",1746876104583,10.96687341,170.0,169.95,10.96687341]
["bitfinex","SOLUSD",1746876104743,122.47905005,170.01,169.96,10.96687341]
["bitfinex","SOLUSD",1746876104946,133.44592346,170.01,169.96,10.96687341]
["bitfinex","SOLUSD",1746876105769,10.96687341,169.99,169.94,10.96687341]
["bitfinex","SOLUSD",1746876105939,10.96687341,169.98,169.93,10.96687341]
["bitfinex","SOLUSD",1746876106269,10.96687341,169.99,169.95,10.96687341]
["bitfinex","SOLUSD",1746876106440,10.96687341,170.0,169.95,10.96687341]
["bitfinex","SOLUSD",1746876108669,10.96687341,169.99,169.95,10.96687341]
["bitfinex","SOLUSD",1746876109777,122.47905005,170.01,169.96,10.96687341]
["bitfinex","SOLUSD",1746876109948,133.44592346,170.01,169.96,10.96687341]
["bitfinex","SOLUSD",1746876110141,10.96687341,170.0,169.95,10.96687341]
["bitfinex","SOLUSD",1746876114014,10.96687341,169.98,169.94,7.7115]
["bitfinex","SOLUSD",1746876114163,10.96687341,169.99,169.95,10.96687341]
["bitfinex","SOLUSD",1746876114347,10.96687341,170.0,169.95,10.96687341]
["bitfinex","SOLUSD",1746876115662,10.96687341,169.99,169.94,18.67837341]
["bitfinex","SOLUSD",1746876116084,10.96687341,169.98,169.94,7.7115]
["bitfinex","SOLUSD",1746876116379,10.96687341,169.99,169.94,18.67837341]
["bitfinex","SOLUSD",1746876116879,10.96687341,169.98,169.94,7.7115]
["bitfinex","SOLUSD",1746876117262,10.96687341,169.98,169.94,18.67837341]
["bitfinex","SOLUSD",1746876118412,10.96687341,169.98,169.94,34.81837341]
["bitfinex","SOLUSD",1746876118593,10.96687341,169.97,169.93,16.14]
["bitfinex","SOLUSD",1746876118913,10.96687341,169.97,169.93,27.10687341]
["bitfinex","SOLUSD",1746876119288,10.96687341,169.97,169.93,16.14]
["bitfinex","SOLUSD",1746876119987,10.96687341,169.97,169.92,27.10687341]
["bitfinex","SOLUSD",1746876121811,10.96687341,169.97,169.93,10.96687341]
["bitfinex","SOLUSD",1746876122014,1.0,169.98,169.94,10.96687341]
["bitfinex","SOLUSD",1746876122313,1.0,169.98,169.92,16.14]
["bitfinex","SOLUSD",1746876122314,1.0,169.98,169.96,10.96687341]
["bitfinex","SOLUSD",1746876122915,1.0,169.98,169.9,50.0183]
["bitfinex","SOLUSD",1746876122916,1.0,169.98,169.91,42.12]
["bitfinex","SOLUSD",1746876123112,10.96687341,169.97,169.92,10.96687341]
["bitfinex","SOLUSD",1746876123688,1.0,169.98,169.92,10.96687341]
["bitfinex","SOLUSD",1746876124024,10.96687341,169.97,169.92,10.96687341]
["bitfinex","SOLUSD",1746876124686,10.96687341,169.97,169.93,16.12]
["bitfinex","SOLUSD",1746876127817,10.96687341,169.96,169.93,16.12]
["bitfinex","SOLUSD",1746876128002,10.96687341,169.96,169.91,53.08687341]
["bitfinex","SOLUSD",1746876128197,10.96687341,169.96,169.91,36.96687341]
["bitfinex","SOLUSD",1746876128536,10.96687341,169.96,169.91,53.08687341]
["bitfinex","SOLUSD",1746876130235,10.96687341,169.96,169.92,10.96687341]
["bitfinex","SOLUSD",1746876131117,1.0,169.98,169.94,10.96687341]
["bitfinex","SOLUSD",1746876131325,1.0,169.98,169.96,10.96687341]
["bitfinex","SOLUSD",1746876131730,1.0,169.98,169.92,45.73652227]
["bitfinex","SOLUSD",1746876131907,1.0,169.98,169.96,10.96687341]
["bitfinex","SOLUSD",1746876134940,1.0,169.98,169.97,10.96687341]
["bitfinex","SOLUSD",1746876135419,1.0,169.98,169.92,45.73652227]
["bitfinex","SOLUSD",1746876135619,1.0,169.98,169.97,10.96687341]
["bitfinex","SOLUSD",1746876136834,1.0,169.98,169.95,10.96687341]
["bitfinex","SOLUSD",1746876137836,1.0,169.98,169.94,10.96687341]
["bitfinex","SOLUSD",1746876138317,1.0,169.98,169.94,27.06687341]
["bitfinex","SOLUSD",1746876141146,1.0,169.98,169.95,10.96687341]
["bitfinex","SOLUSD",1746876142023,1.0,169.98,169.97,10.96687341]
["bitfinex","SOLUSD",1746876142540,1.0,169.98,169.96,10.96687341]
["bitfinex","SOLUSD",1746876143044,1.0,169.98,169.97,10.96687341]
["bitfinex","SOLUSD",1746876143349,1.0,169.98,169.95,18.64964886]
["bitfinex","SOLUSD",1746876143652,1.0,169.98,169.97,16.08]
["bitfinex","SOLUSD",1746876146045,1.0,169.98,169.97,27.04687341]
["bitfinex","SOLUSD",1746876146955,1.0,169.98,169.97,16.08]
["bitfinex","SOLUSD",1746876148730,1.0,169.98,169.93,18.64964886]
["bitfinex","SOLUSD",1746876148944,1.0,169.98,169.94,27.04687341]
["bitfinex","SOLUSD",1746876149840,1.0,169.98,169.94,16.08]
["bitfinex","SOLUSD",1746876150643,11.96687341,169.98,169.94,16.08]
["bitfinex","SOLUSD",1746876151151,10.96687341,169.97,169.94,16.08]
["bitfinex","SOLUSD",1746876151840,10.96687341,169.97,169.92,10.96687341]
["bitfinex","SOLUSD",1746876152146,11.96687341,169.98,169.93,27.02687341]
["bitfinex","SOLUSD",1746876152447,11.96687341,169.98,169.93,10.96687341]
["bitfinex","SOLUSD",1746876152746,10.96687341,169.97,169.92,16.06]
["bitfinex","SOLUSD",1746876153143,11.96687341,169.98,169.93,10.96687341]
["bitfinex","SOLUSD",1746876153345,1.0,169.98,169.96,10.96687341]
["bitfinex","SOLUSD",1746876154827,1.0,169.98,169.97,10.96687341]
["bitfinex","SOLUSD",1746876156826,1.0,169.98,169.96,10.96687341]
["bitfinex","SOLUSD",1746876157149,1.0,169.98,169.95,10.96687341]
["bitfinex","SOLUSD",1746876157350,1.0,169.98,169.94,10.96687341]
["bitfinex","SOLUSD",1746876159453,1.0,169.98,169.95,10.96687341]
["bitfinex","SOLUSD",1746876159831,1.0,169.98,169.96,10.96687341]
["bitfinex","SOLUSD",1746876162744,1.0,169.98,169.95,10.96687341]
["bitfinex","SOLUSD",1746876164957,1.0,169.98,169.96,10.96687341]
["bitfinex","SOLUSD",1746876165265,1.0,169.98,169.97,10.96687341]
["bitfinex","SOLUSD",1746876166958,1.0,169.98,169.97,29.61652227]
["bitfinex","SOLUSD",1746876174471,1.0,170.02,169.98,18.64964886]
["bitfinex","SOLUSD",1746876174673,1.0,170.02,170.01,10.96687341]
["bitfinex","SOLUSD",1746876175359,1.0,170.02,170.01,29.61652227]
["bitfinex","SOLUSD",1746876175563,1.0,170.02,170.01,10.96687341]
["bitfinex","SOLUSD",1746876178079,0.91259756,170.02,170.01,10.96687341]
["bitfinex","SOLUSD",1746876182564,0.91259756,170.02,170.01,63.54242227]
["bitfinex","SOLUSD",1746876183654,1.91259756,170.02,170.01,63.54242227]
["bitfinex","SOLUSD",1746876185250,1.0,170.07,170.05,18.64964886]
["bitfinex","SOLUSD",1746876185476,1.0,170.07,170.06,61.63652227]
["bitfinex","SOLUSD",1746876185964,1.0,170.07,170.06,105.15129568]
["bitfinex","SOLUSD",1746876186159,12.53547341,170.18,170.1,44.64964886]
["bitfinex","SOLUSD",1746876186347,12.53547341,170.18,170.13,10.96687341]
["bitfinex","SOLUSD",1746876186585,12.53547341,170.18,170.13,26.96687341]
["bitfinex","SOLUSD",1746876187472,122.47905005,170.19,170.15,10.96687341]
["bitfinex","SOLUSD",1746876187681,11.96687341,170.2,170.15,10.96687341]
["bitfinex","SOLUSD",1746876189577,10.96687341,170.19,170.14,18.64964886]
["bitfinex","SOLUSD",1746876189767,10.96687341,170.19,170.14,29.61652227]
["bitfinex","SOLUSD",1746876190077,1.0,170.2,170.14,29.61652227]
["bitfinex","SOLUSD",1746876190264,10.96687341,170.19,170.14,29.61652227]
["bitfinex","SOLUSD",1746876191585,1.0,170.2,170.14,29.61652227]
["bitfinex","SOLUSD",1746876192075,11.96687341,170.2,170.15,10.96687341]
["bitfinex","SOLUSD",1746876193097,10.96687341,170.19,170.15,10.96687341]
["bitfinex","SOLUSD",1746876193299,1.0,170.2,170.17,10.96687341]
["bitfinex","SOLUSD",1746876193501,1.0,170.2,170.18,10.96687341]
["bitfinex","SOLUSD",1746876193667,1.0,170.2,170.19,15.98]
["bitfinex","SOLUSD",1746876197180,11.96687341,170.2,170.19,15.98]
["bitfinex","SOLUSD",1746876197891,1.0,170.2,170.19,15.98]
["bitfinex","SOLUSD",1746876198097,11.96687341,170.2,170.19,15.98]
["bitfinex","SOLUSD",1746876198295,1.0,170.2,170.19,15.98]
["bitfinex","SOLUSD",1746876199896,1.0,170.2,170.17,10.96687341]
["bitfinex","SOLUSD",1746876200194,1.0,170.2,170.18,15.96]
["bitfinex","SOLUSD",1746876201775,11.96687341,170.2,170.18,15.96]
["bitfinex","SOLUSD",1746876203095,10.96687341,170.19,170.17,15.94]
["bitfinex","SOLUSD",1746876203295,10.96687341,170.18,170.17,15.94]
["bitfinex","SOLUSD",1746876204385,10.46687341,170.18,170.16,15.94]
["bitfinex","SOLUSD",1746876204590,10.96687341,170.17,170.16,15.94]
["bitfinex","SOLUSD",1746876204893,10.96687341,170.18,170.14,15.94]
["bitfinex","SOLUSD",1746876205097,1.0,170.2,170.15,15.94]
["bitfinex","SOLUSD",1746876205298,10.96687341,170.18,170.15,15.94]
["bitfinex","SOLUSD",1746876205495,10.46687341,170.18,170.15,15.94]
["bitfinex","SOLUSD",1746876206180,10.96687341,170.17,170.15,15.94]
["bitfinex","SOLUSD",1746876206396,10.96687341,170.16,170.15,15.94]
["bitfinex","SOLUSD",1746876207086,10.96687341,170.16,170.14,15.94]
["bitfinex","SOLUSD",1746876207887,10.96687341,170.15,170.14,15.94]
["bitfinex","SOLUSD",1746876208090,10.96687341,170.15,170.11,14.6547026]
["bitfinex","SOLUSD",1746876208309,10.96687341,170.12,170.11,14.6547026]
["bitfinex","SOLUSD",1746876211292,10.96687341,170.16,170.11,14.6547026]
["bitfinex","SOLUSD",1746876211514,10.96687341,170.12,170.11,14.6547026]
["bitfinex","SOLUSD",1746876215520,10.96687341,170.12,170.07,15.94]
["bitfinex","SOLUSD",1746876215711,10.96687341,170.08,170.07,15.94]
["bitfinex","SOLUSD",1746876216314,10.96687341,170.08,170.04,22.3006]
["bitfinex","SOLUSD",1746876216516,122.47905005,170.12,170.05,15.92]
["bitfinex","SOLUSD",1746876216517,10.96687341,170.06,170.05,15.92]
["bitfinex","SOLUSD",1746876217688,10.96687341,170.06,170.04,15.94]
["bitfinex","SOLUSD",1746876218132,10.96687341,170.05,170.04,15.94]
["bitfinex","SOLUSD",1746876218817,10.96687341,170.05,170.0,6.1558]
["bitfinex","SOLUSD",1746876218997,10.96687341,170.02,170.0,15.92]
["bitfinex","SOLUSD",1746876220413,10.96687341,170.01,169.99,15.94]
["bitfinex","SOLUSD",1746876220610,10.96687341,170.02,169.99,31.86]
["bitfinex","SOLUSD",1746876221718,10.96687341,170.03,169.99,31.86]
["bitfinex","SOLUSD",1746876221924,122.47905005,170.06,169.99,42.82687341]
["bitfinex","SOLUSD",1746876222124,10.96687341,170.04,169.99,42.82687341]
["bitfinex","SOLUSD",1746876222307,122.47905005,170.06,170.01,10.96687341]
["bitfinex","SOLUSD",1746876222497,133.44592346,170.06,170.01,10.96687341]
["bitfinex","SOLUSD",1746876222920,10.96687341,170.05,170.0,10.96687341]
["bitfinex","SOLUSD",1746876223238,10.96687341,170.05,169.99,31.86]
["bitfinex","SOLUSD",1746876223407,10.96687341,170.04,170.0,10.96687341]
["bitfinex","SOLUSD",1746876225832,10.96687341,170.05,170.0,10.96687341]
["bitfinex","SOLUSD",1746876226434,122.47905005,170.06,170.0,10.96687341]
["bitfinex","SOLUSD",1746876226673,10.96687341,170.04,170.0,10.96687341]
["bitfinex","SOLUSD",1746876226808,10.96687341,170.04,169.99,31.86]
["bitfinex","SOLUSD",1746876227008,10.96687341,170.04,170.0,10.96687341]
["bitfinex","SOLUSD",1746876229348,10.96687341,170.05,170.0,10.96687341]
["bitfinex","SOLUSD",1746876231137,55.8688621,170.06,170.0,10.96687341]
["bitfinex","SOLUSD",1746876231338,10.96687341,170.05,170.0,10.96687341]
["bitfinex","SOLUSD",1746876233064,55.8688621,170.06,170.03,10.96687341]
["bitfinex","SOLUSD",1746876233245,10.96687341,170.09,170.04,10.96687341]
["bitfinex","SOLUSD",1746876233445,10.96687341,170.09,170.05,15.9]
["bitfinex","SOLUSD",1746876233646,10.96687341,170.1,170.05,26.86687341]
["bitfinex","SOLUSD",1746876233857,55.8688621,170.14,170.06,10.96687341]
["bitfinex","SOLUSD",1746876234173,10.96687341,170.11,170.06,10.96687341]
["bitfinex","SOLUSD",1746876234466,10.96687341,170.1,170.06,10.96687341]
["bitfinex","SOLUSD",1746876235662,10.96687341,170.11,170.06,10.96687341]
["bitfinex","SOLUSD",1746876236567,55.8688621,170.14,170.09,10.96687341]
["bitfinex","SOLUSD",1746876236755,10.96687341,170.11,170.06,10.96687341]
["bitfinex","SOLUSD",1746876237060,10.96687341,170.1,170.05,42.76687341]
["bitfinex","SOLUSD",1746876238252,10.96687341,170.1,170.06,15.88]
["bitfinex","SOLUSD",1746876240667,10.96687341,170.11,170.06,26.84687341]
["bitfinex","SOLUSD",1746876241478,10.96687341,170.11,170.07,10.96687341]
["bitfinex","SOLUSD",1746876241981,55.8688621,170.14,170.09,10.96687341]
["bitfinex","SOLUSD",1746876242145,10.96687341,170.13,170.09,10.96687341]
["bitfinex","SOLUSD",1746876242843,55.8688621,170.14,170.1,10.96687341]
["bitfinex","SOLUSD",1746876243973,55.8688621,170.14,170.12,10.96687341]
["bitfinex","SOLUSD",1746876244145,55.8688621,170.14,170.13,15.88]
["bitfinex","SOLUSD",1746876244351,10.96687341,170.16,170.13,15.88]
["bitfinex","SOLUSD",1746876246071,11.96687341,170.16,170.13,15.88]
["bitfinex","SOLUSD",1746876246284,10.96687341,170.14,170.12,15.86]
["bitfinex","SOLUSD",1746876246446,10.96687341,170.13,170.12,15.86]
["bitfinex","SOLUSD",1746876247682,10.96687341,170.13,170.09,31.74]
["bitfinex","SOLUSD",1746876247859,10.96687341,170.11,170.09,31.74]
["bitfinex","SOLUSD",1746876248174,55.8688621,170.15,170.09,31.74]
["bitfinex","SOLUSD",1746876248343,55.8688621,170.15,170.09,42.70687341]
["bitfinex","SOLUSD",1746876248545,55.8688621,170.15,170.1,10.96687341]
["bitfinex","SOLUSD",1746876248785,55.8688621,170.15,170.09,31.74]
["bitfinex","SOLUSD",1746876248786,66.83573551,170.15,170.09,31.74]
["bitfinex","SOLUSD",1746876248961,10.96687341,170.12,170.09,15.88]
["bitfinex","SOLUSD",1746876249152,10.96687341,170.11,170.1,15.86]
["bitfinex","SOLUSD",1746876251852,19.69534798,170.11,170.1,15.86]
["bitfinex","SOLUSD",1746876255478,55.8688621,170.15,170.1,15.86]
["bitfinex","SOLUSD",1746876255649,19.69534798,170.11,170.1,15.86]
["bitfinex","SOLUSD",1746876256483,55.8688621,170.15,170.1,15.86]
["bitfinex","SOLUSD",1746876256862,19.69534798,170.13,170.1,15.86]
["bitfinex","SOLUSD",1746876257067,19.69534798,170.12,170.1,15.86]
["bitfinex","SOLUSD",1746876258980,19.69534798,170.13,170.1,15.86]
["bitfinex","SOLUSD",1746876261285,55.8688621,170.15,170.1,15.86]
["bitfinex","SOLUSD",1746876261482,55.8688621,170.15,170.1,35.55534798]
["bitfinex","SOLUSD",1746876261703,55.8688621,170.15,170.11,19.69534798]
["bitfinex","SOLUSD",1746876262693,1.0,170.16,170.12,19.69534798]
["bitfinex","SOLUSD",1746876263089,1.0,170.16,170.13,19.69534798]
["bitfinex","SOLUSD",1746876264373,1.0,170.16,170.12,19.69534798]
["bitfinex","SOLUSD",1746876266898,1.0,170.16,170.13,19.69534798]
["bitfinex","SOLUSD",1746876267868,1.0,170.16,170.14,19.69534798]
["bitfinex","SOLUSD",1746876268084,1.0,170.16,170.15,19.69534798]
["bitfinex","SOLUSD",1746876268582,1.0,170.16,170.15,38.34499684]
["bitfinex","SOLUSD",1746876268788,1.0,170.16,170.15,54.16499684]
["bitfinex","SOLUSD",1746876273804,1.0,170.16,170.15,46.76459538]
["bitfinex","SOLUSD",1746876274302,0.5,170.16,170.15,46.76459538]
["bitfinex","SOLUSD",1746876276507,0.5,170.16,170.15,53.20519538]
["bitfinex","SOLUSD",1746876289890,0.5,170.16,170.12,18.64964886]
["bitfinex","SOLUSD",1746876290098,0.5,170.16,170.14,34.40964886]
["bitfinex","SOLUSD",1746876290422,12.79494652,170.16,170.14,15.76]
["bitfinex","SOLUSD",1746876290615,12.29494652,170.15,170.14,15.76]
["bitfinex","SOLUSD",1746876290788,12.29494652,170.15,170.13,15.82]
["bitfinex","SOLUSD",1746876290987,12.29494652,170.14,170.13,15.82]
["bitfinex","SOLUSD",1746876293322,0.5,170.16,170.13,15.82]
["bitfinex","SOLUSD",1746876293611,12.29494652,170.14,170.13,15.82]
["bitfinex","SOLUSD",1746876294522,12.29494652,170.15,170.13,15.82]
["bitfinex","SOLUSD",1746876294698,0.5,170.16,170.13,15.82]
["bitfinex","SOLUSD",1746876294901,12.29494652,170.15,170.13,15.82]
["bitfinex","SOLUSD",1746876296824,0.5,170.16,170.13,15.82]
["bitfinex","SOLUSD",1746876297028,0.5,170.16,170.13,28.11494652]
["bitfinex","SOLUSD",1746876297198,0.5,170.16,170.13,15.82]
["bitfinex","SOLUSD",1746876298625,12.29494652,170.15,170.13,15.82]
["bitfinex","SOLUSD",1746876299302,12.29494652,170.14,170.13,15.82]
["bitfinex","SOLUSD",1746876299903,0.5,170.16,170.13,15.82]
["bitfinex","SOLUSD",1746876300119,12.29494652,170.15,170.13,15.82]
["bitfinex","SOLUSD",1746876300627,0.5,170.16,170.13,15.82]
["bitfinex","SOLUSD",1746876301744,0.5,170.16,170.13,28.11494652]
["bitfinex","SOLUSD",1746876301915,0.5,170.16,170.13,15.82]
["bitfinex","SOLUSD",1746876302121,0.5,170.16,170.13,28.11494652]
["bitfinex","SOLUSD",1746876302423,0.5,170.16,170.14,12.29494652]
["bitfinex","SOLUSD",1746876303208,0.5,170.16,170.13,15.82]
["bitfinex","SOLUSD",1746876303408,0.5,170.16,170.14,12.29494652]
["bitfinex","SOLUSD",1746876304334,0.5,170.16,170.13,28.11494652]
["bitfinex","SOLUSD",1746876306432,12.29494652,170.15,170.13,15.82]
["bitfinex","SOLUSD",1746876306622,12.29494652,170.15,170.13,31.54]
["bitfinex","SOLUSD",1746876306822,12.79494652,170.16,170.13,31.54]
["bitfinex","SOLUSD",1746876307217,0.5,170.16,170.13,31.54]
["bitfinex","SOLUSD",1746876307944,0.5,170.16,170.13,43.83494652]
["bitfinex","SOLUSD",1746876308513,0.5,170.16,170.13,31.54]
["bitfinex","SOLUSD",1746876308943,0.5,170.16,170.13,43.83494652]
["bitfinex","SOLUSD",1746876309258,1.5,170.16,170.13,43.83494652]
["bitfinex","SOLUSD",1746876310846,1.5,170.16,170.14,12.29494652]
["bitfinex","SOLUSD",1746876311045,1.5,170.16,170.13,31.54]
["bitfinex","SOLUSD",1746876311232,13.79494652,170.16,170.13,31.54]
["bitfinex","SOLUSD",1746876316918,1.5,170.16,170.13,31.54]
["bitfinex","SOLUSD",1746876321343,1.5,170.16,170.13,15.72]
["bitfinex","SOLUSD",1746876327838,1.5,170.16,170.14,12.29494652]
["bitfinex","SOLUSD",1746876331448,1.5,170.16,170.15,12.29494652]
["bitfinex","SOLUSD",1746876332448,1.5,170.16,170.15,30.94459538]
["bitfinex","SOLUSD",1746876342954,1.5,170.16,170.15,46.58459538]
["bitfinex","SOLUSD",1746876346861,1.5,170.16,170.15,96.58459538]
["bitfinex","SOLUSD",1746876347164,1.0,170.2,170.19,18.64964886]
["bitfinex","SOLUSD",1746876347463,1.0,170.2,170.19,46.62459538]
["bitfinex","SOLUSD",1746876351443,1.0,170.2,170.19,49.94964886]
["bitfinex","SOLUSD",1746876351633,1.0,170.2,170.19,31.3]
["bitfinex","SOLUSD",1746876352565,1.0,170.2,170.19,43.59494652]
["bitfinex","SOLUSD",1746876353671,1.0,170.2,170.19,62.24459538]
["bitfinex","SOLUSD",1746876360651,1.0,170.2,170.19,49.94964886]
["bitfinex","SOLUSD",1746876360851,1.0,170.2,170.19,62.24459538]
["bitfinex","SOLUSD",1746876361061,1.0,170.2,170.19,34.32964886]
["bitfinex","SOLUSD",1746876361290,1.0,170.2,170.19,43.57494652]
["bitfinex","SOLUSD",1746876361940,1.0,170.2,170.19,62.22459538]
["bitfinex","SOLUSD",1746876368559,1.0,170.2,170.19,49.92964886]
["bitfinex","SOLUSD",1746876368753,1.0,170.2,170.18,38.29494652]
["bitfinex","SOLUSD",1746876369084,1.0,170.2,170.18,15.58]
["bitfinex","SOLUSD",1746876369085,13.29494652,170.2,170.18,15.58]
["bitfinex","SOLUSD",1746876369248,1.0,170.2,170.18,15.58]
["bitfinex","SOLUSD",1746876371890,1.0,170.2,170.16,34.24964886]
["bitfinex","SOLUSD",1746876371891,12.29471306,170.19,170.16,15.6]
["bitfinex","SOLUSD",1746876372185,12.29471306,170.19,170.17,15.58]
["bitfinex","SOLUSD",1746876372399,12.29471306,170.19,170.16,31.18]
["bitfinex","SOLUSD",1746876372573,12.29471306,170.18,170.16,31.18]
["bitfinex","SOLUSD",1746876372755,12.29471306,170.17,170.16,15.6]
["bitfinex","SOLUSD",1746876376290,12.29471306,170.18,170.16,15.6]
["bitfinex","SOLUSD",1746876376980,12.29471306,170.19,170.16,15.6]
["bitfinex","SOLUSD",1746876379901,12.29471306,170.18,170.16,15.6]
["bitfinex","SOLUSD",1746876387797,2.0,170.2,170.16,15.6]
["bitfinex","SOLUSD",1746876387798,12.29471306,170.17,170.16,15.6]
["bitfinex","SOLUSD",1746876388180,12.29471306,170.17,170.11,15.54]
["bitfinex","SOLUSD",1746876388381,12.29471306,170.16,170.13,15.54]
["bitfinex","SOLUSD",1746876390111,12.29471306,170.15,170.13,15.54]
["bitfinex","SOLUSD",1746876390776,57.8688621,170.2,170.13,15.54]
["bitfinex","SOLUSD",1746876391004,12.29471306,170.16,170.13,15.54]
["bitfinex","SOLUSD",1746876394495,12.29471306,170.17,170.13,15.52]
["bitfinex","SOLUSD",1746876395300,12.29471306,170.17,170.13,27.81471306]
["bitfinex","SOLUSD",1746876396312,12.29471306,170.18,170.13,27.81471306]
["bitfinex","SOLUSD",1746876397013,12.21183993,170.18,170.13,27.81471306]
["bitfinex","SOLUSD",1746876397213,68.16357516,170.19,170.14,12.29471306]
["bitfinex","SOLUSD",1746876399917,12.29471306,170.18,170.13,27.81471306]
["bitfinex","SOLUSD",1746876401918,12.29471306,170.18,170.13,12.29471306]
["bitfinex","SOLUSD",1746876402218,12.29471306,170.17,170.14,15.5]
["bitfinex","SOLUSD",1746876404921,12.29471306,170.18,170.14,15.5]
["bitfinex","SOLUSD",1746876405727,55.8688621,170.19,170.14,15.5]
["bitfinex","SOLUSD",1746876405728,7.87344475,170.17,170.14,15.5]
["bitfinex","SOLUSD",1746876413126,7.87344475,170.18,170.14,15.5]
["bitfinex","SOLUSD",1746876417027,63.74230685,170.19,170.14,23.37344475]
["bitfinex","SOLUSD",1746876417198,55.8688621,170.19,170.15,7.87344475]
["bitfinex","SOLUSD",1746876417401,2.0,170.2,170.18,7.87344475]
["bitfinex","SOLUSD",1746876417601,2.0,170.2,170.19,23.33344475]
["bitfinex","SOLUSD",1746876417832,2.0,170.2,170.19,41.98309361]
["bitfinex","SOLUSD",1746876419631,2.0,170.2,170.19,34.10964886]
["bitfinex","SOLUSD",1746876419833,2.0,170.2,170.19,15.46]
["bitfinex","SOLUSD",1746876420039,2.0,170.2,170.19,27.75090607]
["bitfinex","SOLUSD",1746876424640,2.0,170.2,170.19,15.46]
["bitfinex","SOLUSD",1746876425024,14.29090607,170.2,170.19,30.9]
["bitfinex","SOLUSD",1746876425839,14.29090607,170.2,170.19,15.44]
["bitfinex","SOLUSD",1746876426142,14.29090607,170.2,170.14,15.44]
["bitfinex","SOLUSD",1746876426314,12.29090607,170.16,170.14,15.44]
["bitfinex","SOLUSD",1746876426511,12.29090607,170.17,170.14,15.44]
["bitfinex","SOLUSD",1746876427016,2.0,170.2,170.14,15.44]
["bitfinex","SOLUSD",1746876427231,12.29090607,170.17,170.14,15.44]
["bitfinex","SOLUSD",1746876427940,12.29090607,170.16,170.14,15.44]
["bitfinex","SOLUSD",1746876428239,12.29090607,170.15,170.13,15.46]
["bitfinex","SOLUSD",1746876428814,12.29090607,170.14,170.13,15.46]
["bitfinex","SOLUSD",1746876429220,12.29090607,170.15,170.13,15.46]
["bitfinex","SOLUSD",1746876430126,55.8688621,170.18,170.13,15.46]
["bitfinex","SOLUSD",1746876430127,12.29090607,170.14,170.13,15.46]
["bitfinex","SOLUSD",1746876430448,12.29090607,170.15,170.13,15.46]
["bitfinex","SOLUSD",1746876431146,12.29090607,170.14,170.13,15.46]
["bitfinex","SOLUSD",1746876433750,13.29090607,170.14,170.13,15.46]
["bitfinex","SOLUSD",1746876434154,1.0,170.14,170.13,15.46]
["bitfinex","SOLUSD",1746876435352,13.29090607,170.14,170.09,6.161]
["bitfinex","SOLUSD",1746876435556,12.29090607,170.1,170.08,15.46]
["bitfinex","SOLUSD",1746876436051,12.29090607,170.1,170.08,30.88]
["bitfinex","SOLUSD",1746876436254,12.29090607,170.1,170.08,15.46]
["bitfinex","SOLUSD",1746876436436,12.29090607,170.1,170.08,30.88]
["bitfinex","SOLUSD",1746876436759,12.29090607,170.09,170.08,15.46]
["bitfinex","SOLUSD",1746876436930,12.29090607,170.09,170.04,15.33712686]
["bitfinex","SOLUSD",1746876437255,55.8688621,170.12,170.04,15.42]
["bitfinex","SOLUSD",1746876437442,12.29090607,170.08,170.05,15.42]
["bitfinex","SOLUSD",1746876438260,12.29090607,170.07,170.05,15.42]
["bitfinex","SOLUSD",1746876439457,12.29090607,170.07,170.04,15.42]
["bitfinex","SOLUSD",1746876440436,12.29090607,170.06,170.04,15.42]
["bitfinex","SOLUSD",1746876440640,2.99804859,170.11,170.04,15.42]
["bitfinex","SOLUSD",1746876440961,12.29090607,170.07,170.04,15.42]
["bitfinex","SOLUSD",1746876441737,12.29090607,170.05,170.03,15.46]
["bitfinex","SOLUSD",1746876443560,12.29090607,170.06,170.03,30.88]
["bitfinex","SOLUSD",1746876443761,55.8688621,170.09,170.03,30.88]
["bitfinex","SOLUSD",1746876443971,12.29090607,170.06,170.03,30.88]
["bitfinex","SOLUSD",1746876447941,55.8688621,170.09,170.04,12.29090607]
["bitfinex","SOLUSD",1746876448258,68.15976817,170.09,170.04,12.29090607]
["bitfinex","SOLUSD",1746876448464,55.8688621,170.09,170.03,30.88]
["bitfinex","SOLUSD",1746876448650,55.8688621,170.09,170.05,12.29090607]
["bitfinex","SOLUSD",1746876449263,55.8688621,170.09,170.06,12.29090607]
["bitfinex","SOLUSD",1746876450543,55.8688621,170.09,170.05,12.29090607]
["bitfinex","SOLUSD",1746876451141,68.15976817,170.09,170.05,12.29090607]
["bitfinex","SOLUSD",1746876451438,12.29090607,170.06,170.05,15.4]
["bitfinex","SOLUSD",1746876452242,12.29090607,170.07,170.05,15.4]
["bitfinex","SOLUSD",1746876453057,12.29090607,170.07,170.03,15.46]
["bitfinex","SOLUSD",1746876453263,12.29090607,170.07,170.04,15.4]
["bitfinex","SOLUSD",1746876453441,12.29090607,170.05,170.04,15.4]
["bitfinex","SOLUSD",1746876455173,12.29090607,170.06,170.04,15.4]
["bitfinex","SOLUSD",1746876456173,55.8688621,170.09,170.04,15.4]
["bitfinex","SOLUSD",1746876456473,12.29090607,170.07,170.04,15.4]
["bitfinex","SOLUSD",1746876457176,12.29090607,170.07,170.03,15.46]
["bitfinex","SOLUSD",1746876457365,12.29090607,170.06,170.03,30.86]
["bitfinex","SOLUSD",1746876459451,12.29090607,170.07,170.03,30.86]
["bitfinex","SOLUSD",1746876460463,12.29090607,170.08,170.03,43.15090607]
["bitfinex","SOLUSD",1746876461676,55.8688621,170.09,170.07,12.29090607]
["bitfinex","SOLUSD",1746876462262,55.8688621,170.09,170.06,12.29090607]
["bitfinex","SOLUSD",1746876464587,55.8688621,170.09,170.04,18.64964886]
["bitfinex","SOLUSD",1746876464773,55.8688621,170.09,170.06,12.29090607]
["bitfinex","SOLUSD",1746876465279,55.8688621,170.09,170.07,12.29090607]
["bitfinex","SOLUSD",1746876465671,55.8688621,170.09,170.06,12.29090607]
["bitfinex","SOLUSD",1746876466287,55.8688621,170.09,170.07,12.29090607]
["bitfinex","SOLUSD",1746876467774,55.8688621,170.09,170.06,12.29090607]
["bitfinex","SOLUSD",1746876468369,55.8688621,170.09,170.07,12.29090607]
["bitfinex","SOLUSD",1746876468575,38.29090607,170.12,170.07,12.29090607]
["bitfinex","SOLUSD",1746876468887,12.29090607,170.12,170.07,12.29090607]
["bitfinex","SOLUSD",1746876469966,68.15976817,170.13,170.08,12.29090607]
["bitfinex","SOLUSD",1746876470183,68.15976817,170.13,170.09,15.38]
["bitfinex","SOLUSD",1746876470363,55.8688621,170.13,170.09,27.67090607]
["bitfinex","SOLUSD",1746876470688,55.8688621,170.13,170.11,12.29090607]
["bitfinex","SOLUSD",1746876471266,1.0,170.14,170.11,12.29090607]
["bitfinex","SOLUSD",1746876472394,1.0,170.14,170.1,12.29090607]
["bitfinex","SOLUSD",1746876473789,1.0,170.14,170.09,30.78]
["bitfinex","SOLUSD",1746876473790,1.0,170.14,170.11,12.29090607]
["bitfinex","SOLUSD",1746876474437,1.0,170.14,170.09,30.78]
["bitfinex","SOLUSD",1746876474887,1.0,170.14,170.1,12.29090607]
["bitfinex","SOLUSD",1746876480881,13.29090607,170.14,170.09,43.07090607]
["bitfinex","SOLUSD",1746876481702,1.0,170.14,170.1,12.29090607]
["bitfinex","SOLUSD",1746876482105,1.0,170.14,170.11,12.29090607]
["bitfinex","SOLUSD",1746876482403,1.0,170.14,170.13,12.29090607]
["bitfinex","SOLUSD",1746876483998,1.0,170.14,170.13,30.94055493]
["bitfinex","SOLUSD",1746876486291,1.0,170.14,170.13,18.64964886]
["bitfinex","SOLUSD",1746876486492,1.0,170.14,170.13,30.94055493]
["bitfinex","SOLUSD",1746876487005,1.0,170.14,170.13,18.64964886]
["bitfinex","SOLUSD",1746876487176,1.0,170.14,170.13,30.94055493]
["bitfinex","SOLUSD",1746876488405,13.29090607,170.14,170.09,21.4303]
["bitfinex","SOLUSD",1746876488591,13.29090607,170.14,170.1,15.34]
["bitfinex","SOLUSD",1746876489118,12.29090607,170.11,170.07,15.34]
["bitfinex","SOLUSD",1746876489277,12.29090607,170.1,170.08,15.34]
["bitfinex","SOLUSD",1746876489478,27.0,170.14,170.08,15.34]
["bitfinex","SOLUSD",1746876489805,12.29090607,170.13,170.08,27.63090607]
["bitfinex","SOLUSD",1746876491801,12.29090607,170.12,170.08,15.34]
["bitfinex","SOLUSD",1746876492810,12.29090607,170.09,170.07,30.68]
["bitfinex","SOLUSD",1746876492978,12.29090607,170.09,170.06,15.34]
["bitfinex","SOLUSD",1746876493180,12.29090607,170.07,170.06,15.34]
["bitfinex","SOLUSD",1746876493705,12.29090607,170.08,170.06,15.34]
["bitfinex","SOLUSD",1746876494083,12.29090607,170.08,170.05,15.34]
["bitfinex","SOLUSD",1746876495506,12.29090607,170.09,170.05,15.34]
["bitfinex","SOLUSD",1746876495700,55.8688621,170.13,170.04,15.34]
["bitfinex","SOLUSD",1746876495701,12.29090607,170.08,170.04,15.34]
["bitfinex","SOLUSD",1746876495917,12.29090607,170.07,169.97,1.6085]
["bitfinex","SOLUSD",1746876496083,13.29090607,170.07,170.02,27.63090607]
["bitfinex","SOLUSD",1746876496798,13.29090607,170.07,170.03,12.29090607]
["bitfinex","SOLUSD",1746876496987,13.29090607,170.07,170.03,27.63090607]
["bitfinex","SOLUSD",1746876497203,1.0,170.07,170.03,27.63090607]
["bitfinex","SOLUSD",1746876498507,1.0,170.07,170.03,15.34]
["bitfinex","SOLUSD",1746876498685,1.0,170.07,170.03,12.29090607]
["bitfinex","SOLUSD",1746876498978,1.0,170.07,170.03,27.61090607]
["bitfinex","SOLUSD",1746876500690,12.29090607,170.05,170.03,15.32]
["bitfinex","SOLUSD",1746876500904,12.29090607,170.05,170.02,15.34]
["bitfinex","SOLUSD",1746876501804,12.29090607,170.04,170.02,15.34]
["bitfinex","SOLUSD",1746876502186,12.29090607,170.03,170.02,15.34]
["bitfinex","SOLUSD",1746876502384,12.29090607,170.03,170.0,15.32]
["bitfinex","SOLUSD",1746876502588,12.29090607,170.02,170.0,15.32]
["bitfinex","SOLUSD",1746876503001,12.29090607,170.02,169.97,12.29090607]
["bitfinex","SOLUSD",1746876503201,12.29090607,170.01,169.96,21.5255]
["bitfinex","SOLUSD",1746876503403,12.29090607,169.99,169.97,15.32]
["bitfinex","SOLUSD",1746876503600,12.29090607,169.98,169.96,15.36]
["bitfinex","SOLUSD",1746876503817,12.29090607,169.99,169.96,30.68]
["bitfinex","SOLUSD",1746876505013,2.98405644,170.03,169.96,30.68]
["bitfinex","SOLUSD",1746876505219,12.29090607,170.01,169.96,30.68]
["bitfinex","SOLUSD",1746876505518,55.8688621,170.04,169.97,12.29090607]
["bitfinex","SOLUSD",1746876505822,12.29090607,170.01,169.97,12.29090607]
["bitfinex","SOLUSD",1746876506005,12.29090607,170.02,169.97,12.29090607]
["bitfinex","SOLUSD",1746876506205,12.29090607,170.02,169.98,12.29090607]
["bitfinex","SOLUSD",1746876506909,12.29090607,170.03,169.98,12.29090607]
["bitfinex","SOLUSD",1746876507214,55.8688621,170.04,170.0,12.29090607]
["bitfinex","SOLUSD",1746876507724,68.15976817,170.04,169.99,12.29090607]
["bitfinex","SOLUSD",1746876508416,12.29090607,170.03,169.98,12.29090607]
["bitfinex","SOLUSD",1746876508603,12.29090607,170.01,169.96,15.36]
["bitfinex","SOLUSD",1746876508802,12.29090607,170.0,169.96,30.68]
["bitfinex","SOLUSD",1746876509319,12.29090607,169.99,169.96,15.36]
["bitfinex","SOLUSD",1746876509493,12.29090607,169.97,169.95,19.6]
["bitfinex","SOLUSD",1746876509699,12.29090607,169.96,169.95,19.6]
["bitfinex","SOLUSD",1746876510525,55.8688621,170.0,169.95,19.6]
["bitfinex","SOLUSD",1746876510724,12.29090607,169.96,169.95,19.6]
["bitfinex","SOLUSD",1746876510904,12.29090607,169.96,169.91,42.97090607]
["bitfinex","SOLUSD",1746876511404,12.29090607,169.95,169.91,15.36]
["bitfinex","SOLUSD",1746876511611,12.29090607,169.93,169.89,4.88337905]
["bitfinex","SOLUSD",1746876511977,17.54777347,169.94,169.89,4.88337905]
["bitfinex","SOLUSD",1746876512241,17.54777347,169.92,169.89,4.88337905]
["bitfinex","SOLUSD",1746876512932,17.54777347,169.9,169.89,4.88337905]
["bitfinex","SOLUSD",1746876515129,43.54777347,169.9,169.89,4.88337905]
["bitfinex","SOLUSD",1746876516119,26.0,169.9,169.89,4.88337905]
["bitfinex","SOLUSD",1746876516343,17.54777347,169.91,169.89,4.88337905]
["bitfinex","SOLUSD",1746876516540,17.54777347,169.9,169.89,4.88337905]
["bitfinex","SOLUSD",1746876518342,26.0,169.91,169.89,4.88337905]
["bitfinex","SOLUSD",1746876518712,17.54777347,169.9,169.89,4.88337905]
["bitfinex","SOLUSD",1746876520534,10.0,170.03,169.89,4.88337905]
["bitfinex","SOLUSD",1746876520736,1.6279,170.04,169.93,17.54777347]
["bitfinex","SOLUSD",1746876520907,17.54777347,169.98,169.93,17.54777347]
["bitfinex","SOLUSD",1746876521739,17.54777347,169.97,169.92,17.54777347]
["bitfinex","SOLUSD",1746876522133,17.54777347,169.95,169.9,15.32]
["bitfinex","SOLUSD",1746876522344,17.54777347,169.94,169.9,15.32]
["bitfinex","SOLUSD",1746876522716,17.54777347,169.95,169.9,32.86777347]
["bitfinex","SOLUSD",1746876523034,17.54777347,169.94,169.9,15.32]
["bitfinex","SOLUSD",1746876523811,17.54777347,169.92,169.89,20.20337905]
["bitfinex","SOLUSD",1746876524034,26.0,169.96,169.89,20.20337905]
["bitfinex","SOLUSD",1746876524228,17.54777347,169.92,169.89,20.20337905]
["bitfinex","SOLUSD",1746876524744,134.5,169.95,169.89,20.20337905]
["bitfinex","SOLUSD",1746876524935,17.54777347,169.92,169.89,20.20337905]
["bitfinex","SOLUSD",1746876525712,17.54777347,169.9,169.89,20.20337905]
["bitfinex","SOLUSD",1746876525911,17.54777347,169.9,169.89,4.88337905]
["bitfinex","SOLUSD",1746876526741,26.0,169.91,169.89,4.88337905]
["bitfinex","SOLUSD",1746876526937,17.54777347,169.9,169.89,4.88337905]
["bitfinex","SOLUSD",1746876530548,152.04777347,169.91,169.89,4.88337905]
["bitfinex","SOLUSD",1746876530745,17.54777347,169.9,169.89,4.88337905]
["bitfinex","SOLUSD",1746876532450,152.04777347,169.91,169.89,4.88337905]
["bitfinex","SOLUSD",1746876534434,134.5,169.91,169.89,22.43115252]
["bitfinex","SOLUSD",1746876535260,134.5,169.91,169.9,17.54777347]
["bitfinex","SOLUSD",1746876535428,26.0,169.95,169.9,17.54777347]
["bitfinex","SOLUSD",1746876535429,43.54777347,169.95,169.9,17.54777347]
["bitfinex","SOLUSD",1746876535751,17.54777347,169.93,169.9,15.3]
["bitfinex","SOLUSD",1746876536050,17.54777347,169.94,169.9,15.3]
["bitfinex","SOLUSD",1746876537359,17.54777347,169.94,169.89,20.18337905]
["bitfinex","SOLUSD",1746876537655,17.54777347,169.94,169.89,37.73115252]
["bitfinex","SOLUSD",1746876537953,26.0,169.95,169.89,37.73115252]
["bitfinex","SOLUSD",1746876538251,17.54777347,169.94,169.89,37.73115252]
["bitfinex","SOLUSD",1746876538448,17.54777347,169.95,169.9,17.54777347]
["bitfinex","SOLUSD",1746876538840,152.04777347,169.96,169.91,17.54777347]
["bitfinex","SOLUSD",1746876539160,134.5,169.96,169.92,17.54777347]
["bitfinex","SOLUSD",1746876539359,134.5,169.96,169.95,17.54777347]
["bitfinex","SOLUSD",1746876539727,134.5,170.0,169.95,32.84777347]
["bitfinex","SOLUSD",1746876539926,134.5,170.0,169.98,17.54777347]
["bitfinex","SOLUSD",1746876540855,134.5,170.0,169.97,17.54777347]
["bitfinex","SOLUSD",1746876542642,134.5,170.0,169.95,15.3]
["bitfinex","SOLUSD",1746876542839,134.5,170.0,169.96,17.54777347]
["bitfinex","SOLUSD",1746876543357,134.5,170.0,169.97,17.54777347]
["bitfinex","SOLUSD",1746876543651,134.5,170.0,169.95,15.3]
["bitfinex","SOLUSD",1746876543835,134.5,170.0,169.96,17.54777347]
["bitfinex","SOLUSD",1746876547442,17.54777347,169.99,169.94,17.54777347]
["bitfinex","SOLUSD",1746876547646,134.5,170.0,169.95,17.54777347]
["bitfinex","SOLUSD",1746876547835,17.54777347,169.99,169.95,17.54777347]
["bitfinex","SOLUSD",1746876548244,152.04777347,170.0,169.95,17.54777347]
["bitfinex","SOLUSD",1746876550338,152.04777347,170.0,169.94,15.28]
["bitfinex","SOLUSD",1746876550540,152.04777347,170.0,169.95,17.54777347]
["bitfinex","SOLUSD",1746876550958,17.54777347,169.99,169.94,15.28]
["bitfinex","SOLUSD",1746876551162,134.5,170.0,169.95,17.54777347]
["bitfinex","SOLUSD",1746876551163,152.04777347,170.0,169.95,17.54777347]
["bitfinex","SOLUSD",1746876551658,152.04777347,170.0,169.94,15.28]
["bitfinex","SOLUSD",1746876551848,145.45756512,170.0,169.95,10.95756512]
["bitfinex","SOLUSD",1746876553160,10.95756512,169.99,169.94,26.23756512]
["bitfinex","SOLUSD",1746876555346,10.95756512,169.99,169.95,10.95756512]
["bitfinex","SOLUSD",1746876557476,10.95756512,169.98,169.94,26.23756512]
["bitfinex","SOLUSD",1746876558154,10.95756512,169.98,169.94,15.28]
["bitfinex","SOLUSD",1746876558346,10.95756512,169.98,169.94,26.23756512]
["bitfinex","SOLUSD",1746876558663,10.95756512,169.98,169.94,15.28]
["bitfinex","SOLUSD",1746876558855,10.95756512,169.98,169.94,26.23756512]
["bitfinex","SOLUSD",1746876559053,10.95756512,169.98,169.94,10.95756512]
["bitfinex","SOLUSD",1746876559847,11.95756512,169.99,169.94,10.95756512]
["bitfinex","SOLUSD",1746876560047,10.95756512,169.98,169.94,10.95756512]
["bitfinex","SOLUSD",1746876560469,11.95756512,169.99,169.94,10.95756512]
["bitfinex","SOLUSD",1746876561571,1.0,169.99,169.94,10.95756512]
["bitfinex","SOLUSD",1746876561865,11.95756512,169.99,169.94,10.95756512]
["bitfinex","SOLUSD",1746876562073,11.95756512,169.99,169.93,30.58]
["bitfinex","SOLUSD",1746876562264,10.95756512,169.98,169.94,10.95756512]
["bitfinex","SOLUSD",1746876562662,10.95756512,169.98,169.93,41.53756512]
["bitfinex","SOLUSD",1746876565173,10.95756512,169.98,169.93,30.58]
["bitfinex","SOLUSD",1746876565354,10.95756512,169.98,169.93,41.53756512]
["bitfinex","SOLUSD",1746876565550,10.95756512,169.95,169.93,15.32]
["bitfinex","SOLUSD",1746876566168,134.5,169.98,169.93,15.32]
["bitfinex","SOLUSD",1746876566367,10.95756512,169.96,169.93,15.32]
["bitfinex","SOLUSD",1746876566769,134.5,169.98,169.93,15.32]
["bitfinex","SOLUSD",1746876566977,134.5,169.98,169.93,26.27756512]
["bitfinex","SOLUSD",1746876567158,10.95756512,169.97,169.93,15.32]
["bitfinex","SOLUSD",1746876567484,10.95756512,169.95,169.93,15.32]
["bitfinex","SOLUSD",1746876568455,10.95756512,169.95,169.9,12.55736512]
["bitfinex","SOLUSD",1746876568656,10.95756512,169.95,169.9,27.81736512]
["bitfinex","SOLUSD",1746876568887,10.95756512,169.96,169.91,10.95756512]
["bitfinex","SOLUSD",1746876570301,10.95756512,169.95,169.9,16.8598]
["bitfinex","SOLUSD",1746876570464,10.95756512,169.94,169.89,11.05837905]
["bitfinex","SOLUSD",1746876570664,10.95756512,169.94,169.89,37.27594417]
["bitfinex","SOLUSD",1746876570858,134.5,169.98,169.89,37.27594417]
["bitfinex","SOLUSD",1746876571077,10.95756512,169.94,169.89,37.27594417]
["bitfinex","SOLUSD",1746876571464,10.95756512,169.94,169.89,26.31837905]
["bitfinex","SOLUSD",1746876571678,10.95756512,169.94,169.89,37.27594417]
["bitfinex","SOLUSD",1746876572172,10.95756512,169.92,169.89,4.88337905]
["bitfinex","SOLUSD",1746876572369,26.0,169.94,169.89,4.88337905]
["bitfinex","SOLUSD",1746876572573,10.95756512,169.92,169.89,4.88337905]
["bitfinex","SOLUSD",1746876573472,26.0,169.94,169.9,10.95756512]
["bitfinex","SOLUSD",1746876573675,134.5,169.95,169.92,10.95756512]
["bitfinex","SOLUSD",1746876573869,134.5,169.95,169.91,10.95756512]
["bitfinex","SOLUSD",1746876574660,145.45756512,169.95,169.9,10.95756512]
["bitfinex","SOLUSD",1746876575888,134.5,169.95,169.91,10.95756512]
["bitfinex","SOLUSD",1746876576195,10.95756512,169.98,169.93,10.95756512]
["bitfinex","SOLUSD",1746876578377,161.5,169.99,169.93,10.95756512]
["bitfinex","SOLUSD",1746876578565,172.45756512,169.99,169.94,10.95756512]
["bitfinex","SOLUSD",1746876578772,10.95756512,169.98,169.93,10.95756512]
["bitfinex","SOLUSD",1746876580275,10.95756512,169.97,169.92,15.24]
["bitfinex","SOLUSD",1746876580487,10.95756512,169.97,169.92,26.19756512]
["bitfinex","SOLUSD",1746876581208,10.95756512,169.93,169.89,4.88337905]
["bitfinex","SOLUSD",1746876581493,10.95756512,169.92,169.89,4.88337905]
["bitfinex","SOLUSD",1746876581671,10.95756512,169.91,169.89,4.88337905]
["bitfinex","SOLUSD",1746876582173,10.95756512,169.92,169.89,4.88337905]
["bitfinex","SOLUSD",1746876582366,10.95756512,169.9,169.89,4.88337905]
["bitfinex","SOLUSD",1746876582682,10.95756512,169.91,169.89,4.88337905]
["bitfinex","SOLUSD",1746876582863,134.5,169.95,169.89,4.88337905]
["bitfinex","SOLUSD",1746876583063,10.95756512,169.92,169.89,4.88337905]
["bitfinex","SOLUSD",1746876583983,134.5,169.95,169.89,4.88337905]
["bitfinex","SOLUSD",1746876584297,10.95756512,169.93,169.89,4.88337905]
["bitfinex","SOLUSD",1746876588400,10.95756512,169.92,169.89,4.88337905]
["bitfinex","SOLUSD",1746876589094,134.5,169.95,169.89,4.88337905]
["bitfinex","SOLUSD",1746876589402,10.95756512,169.92,169.89,4.88337905]
["bitfinex","SOLUSD",1746876589594,134.5,169.95,169.89,4.88337905]
["bitfinex","SOLUSD",1746876589795,10.95756512,169.92,169.89,4.88337905]
["bitfinex","SOLUSD",1746876590799,134.5,169.95,169.89,15.84094417]
["bitfinex","SOLUSD",1746876591103,10.95756512,169.94,169.89,15.84094417]
["bitfinex","SOLUSD",1746876591702,145.45756512,169.95,169.9,10.95756512]
["bitfinex","SOLUSD",1746876591894,134.5,169.95,169.91,10.95756512]
["bitfinex","SOLUSD",1746876592417,145.45756512,169.95,169.9,10.95756512]
["bitfinex","SOLUSD",1746876594608,10.95756512,169.91,169.89,4.88337905]
["bitfinex","SOLUSD",1746876597831,134.5,169.94,169.89,4.88337905]
["bitfinex","SOLUSD",1746876598124,10.95756512,169.93,169.89,4.88337905]
["bitfinex","SOLUSD",1746876598293,10.95756512,169.92,169.89,4.88337905]
["bitfinex","SOLUSD",1746876600409,134.5,169.94,169.89,4.88337905]
["bitfinex","SOLUSD",1746876600595,10.95756512,169.92,169.89,0.29281216]
["bitfinex","SOLUSD",1746876601604,10.95756512,169.91,169.89,0.29281216]
["bitfinex","SOLUSD",1746876602214,10.95756512,169.92,169.89,0.29281216]
["bitfinex","SOLUSD",1746876602790,134.5,169.94,169.89,0.29281216]
["bitfinex","SOLUSD",1746876602992,10.95756512,169.92,169.89,0.29281216]
["bitfinex","SOLUSD",1746876606321,134.5,169.94,169.89,0.29281216]
["bitfinex","SOLUSD",1746876606518,10.95756512,169.93,169.89,0.29281216]
["bitfinex","SOLUSD",1746876606821,10.95756512,169.92,169.89,0.29281216]
["bitfinex","SOLUSD",1746876607415,10.95756512,169.92,169.87,10.95756512]
["bitfinex","SOLUSD",1746876608226,10.95756512,169.91,169.86,24.09285446]
["bitfinex","SOLUSD",1746876608735,10.95756512,169.92,169.87,10.95756512]
["bitfinex","SOLUSD",1746876609299,10.95756512,169.92,169.86,24.09285446]
["bitfinex","SOLUSD",1746876609608,10.95756512,169.87,169.85,15.24]
["bitfinex","SOLUSD",1746876610419,160.5,169.91,169.85,15.24]
["bitfinex","SOLUSD",1746876610604,10.95756512,169.87,169.85,15.24]
["bitfinex","SOLUSD",1746876611400,10.95756512,169.88,169.85,15.24]
["bitfinex","SOLUSD",1746876611928,10.95756512,169.87,169.85,15.24]
["bitfinex","SOLUSD",1746876612129,134.5,169.9,169.85,15.24]
["bitfinex","SOLUSD",1746876612420,10.95756512,169.87,169.85,15.24]
["bitfinex","SOLUSD",1746876612823,134.5,169.9,169.85,15.24]
["bitfinex","SOLUSD",1746876613005,10.95756512,169.87,169.85,15.24]
["bitfinex","SOLUSD",1746876613205,134.5,169.9,169.85,15.24]
["bitfinex","SOLUSD",1746876613618,10.95756512,169.87,169.85,15.24]
["bitfinex","SOLUSD",1746876615124,134.5,169.9,169.85,15.24]
["bitfinex","SOLUSD",1746876615420,10.95756512,169.88,169.85,15.24]
["bitfinex","SOLUSD",1746876615620,10.95756512,169.87,169.85,15.24]
["bitfinex","SOLUSD",1746876616407,10.95756512,169.87,169.83,6.4619]
["bitfinex","SOLUSD",1746876616940,134.5,169.9,169.83,6.4619]
["bitfinex","SOLUSD",1746876617140,10.95756512,169.87,169.83,6.4619]
["bitfinex","SOLUSD",1746876617328,134.5,169.9,169.83,6.4619]
["bitfinex","SOLUSD",1746876617636,10.95756512,169.88,169.83,17.41946512]
["bitfinex","SOLUSD",1746876617935,10.95756512,169.87,169.83,6.4619]
["bitfinex","SOLUSD",1746876618511,10.95756512,169.87,169.83,17.41946512]
["bitfinex","SOLUSD",1746876618711,134.5,169.9,169.83,17.41946512]
["bitfinex","SOLUSD",1746876618912,10.95756512,169.87,169.83,17.41946512]
["bitfinex","SOLUSD",1746876619440,134.5,169.9,169.83,6.4619]
["bitfinex","SOLUSD",1746876619739,10.95756512,169.87,169.83,6.4619]
["bitfinex","SOLUSD",1746876620104,134.5,169.9,169.83,17.41946512]
["bitfinex","SOLUSD",1746876620423,10.95756512,169.86,169.82,6.08293473]
["bitfinex","SOLUSD",1746876620799,10.95756512,169.84,169.82,6.08293473]
["bitfinex","SOLUSD",1746876621005,1.0,169.87,169.82,6.08293473]
["bitfinex","SOLUSD",1746876621205,10.95756512,169.84,169.82,6.08293473]
["bitfinex","SOLUSD",1746876621431,134.5,169.83,169.82,6.08293473]
["bitfinex","SOLUSD",1746876621620,31.20361398,169.83,169.82,6.08293473]
["bitfinex","SOLUSD",1746876622235,20.24604886,169.83,169.71,23.68757421]
["bitfinex","SOLUSD",1746876622434,26.0,169.8,169.71,23.68757421]
["bitfinex","SOLUSD",1746876622614,28.93678007,169.8,169.72,15.912]
["bitfinex","SOLUSD",1746876623014,10.95756512,169.73,169.72,15.912]
["bitfinex","SOLUSD",1746876623208,26.0,169.78,169.72,15.912]
["bitfinex","SOLUSD",1746876623410,10.95756512,169.73,169.72,15.912]
["bitfinex","SOLUSD",1746876623729,10.95756512,169.73,169.72,12.912]
["bitfinex","SOLUSD",1746876624214,26.0,169.78,169.72,12.912]
["bitfinex","SOLUSD",1746876624578,10.95756512,169.73,169.72,12.912]
["bitfinex","SOLUSD",1746876624839,12.59546512,169.73,169.72,12.912]
["bitfinex","SOLUSD",1746876625225,26.0,169.69,169.67,9.17052876]
["bitfinex","SOLUSD",1746876625606,145.45756512,169.68,169.67,9.17052876]
["bitfinex","SOLUSD",1746876626012,134.5,169.68,169.67,9.17052876]
["bitfinex","SOLUSD",1746876626208,134.5,169.68,169.67,8.42867004]
["bitfinex","SOLUSD",1746876626209,145.45756512,169.68,169.67,8.42867004]
["bitfinex","SOLUSD",1746876626426,145.45756512,169.68,169.62,8.42867004]
["bitfinex","SOLUSD",1746876626737,134.5,169.68,169.63,10.95756512]
["bitfinex","SOLUSD",1746876626939,134.5,169.68,169.65,10.95756512]
["bitfinex","SOLUSD",1746876627131,134.5,169.68,169.63,14.99837004]
["bitfinex","SOLUSD",1746876627434,134.5,169.68,169.66,14.07]
["bitfinex","SOLUSD",1746876628442,17.59375362,169.67,169.66,14.07]
["bitfinex","SOLUSD",1746876628639,134.5,169.68,169.66,14.07]
["bitfinex","SOLUSD",1746876628943,17.59375362,169.67,169.66,14.07]
["bitfinex","SOLUSD",1746876629619,134.5,169.68,169.66,14.07]
["bitfinex","SOLUSD",1746876629818,17.59375362,169.67,169.66,14.07]
["bitfinex","SOLUSD",1746876630222,134.5,169.68,169.66,14.07]
["bitfinex","SOLUSD",1746876630633,17.59375362,169.67,169.66,14.07]
["bitfinex","SOLUSD",1746876631135,134.5,169.68,169.66,14.07]
["bitfinex","SOLUSD",1746876631325,152.09375362,169.67,169.66,14.07]
["bitfinex","SOLUSD",1746876631643,134.5,169.67,169.66,14.07]
["bitfinex","SOLUSD",1746876631841,152.09375362,169.67,169.66,14.07]
["bitfinex","SOLUSD",1746876632074,134.5,169.67,169.66,14.07]
["bitfinex","SOLUSD",1746876632258,152.09375362,169.67,169.66,14.07]
["bitfinex","SOLUSD",1746876632422,134.5,169.67,169.66,14.07]
["bitfinex","SOLUSD",1746876633050,152.09375362,169.67,169.66,14.07]
["bitfinex","SOLUSD",1746876633232,134.5,169.67,169.66,14.07]
["bitfinex","SOLUSD",1746876633432,152.09375362,169.67,169.66,14.07]
["bitfinex","SOLUSD",1746876635525,17.59375362,169.67,169.66,14.07]
["bitfinex","SOLUSD",1746876637143,42.13719631,169.67,169.66,14.07]
["bitfinex","SOLUSD",1746876637357,26.0,169.64,169.57,17.18]
["bitfinex","SOLUSD",1746876637529,17.59375362,169.58,169.53,15.71022727]
["bitfinex","SOLUSD",1746876637727,17.59375362,169.58,169.53,33.30398089]
["bitfinex","SOLUSD",1746876637931,26.0,169.64,169.54,13.607]
["bitfinex","SOLUSD",1746876638231,17.59375362,169.55,169.54,31.658]
["bitfinex","SOLUSD",1746876638423,53.8371561,169.55,169.54,18.70822846]
["bitfinex","SOLUSD",1746876638627,26.0,169.52,169.42,14.754]
["bitfinex","SOLUSD",1746876638822,17.59375362,169.45,169.42,14.754]
["bitfinex","SOLUSD",1746876639055,17.59375362,169.43,169.42,14.754]
["bitfinex","SOLUSD",1746876639427,43.59375362,169.43,169.42,14.754]
["bitfinex","SOLUSD",1746876639626,43.59375362,169.43,169.42,11.754]
["bitfinex","SOLUSD",1746876639928,26.0,169.43,169.42,11.754]
["bitfinex","SOLUSD",1746876640248,26.0,169.49,169.42,11.754]
["bitfinex","SOLUSD",1746876640747,26.0,169.48,169.42,11.754]
["bitfinex","SOLUSD",1746876640946,26.0,169.49,169.42,11.754]
["bitfinex","SOLUSD",1746876641129,17.59375362,169.52,169.42,11.754]
["bitfinex","SOLUSD",1746876641334,23.43622096,169.57,169.44,17.59375362]
["bitfinex","SOLUSD",1746876641547,26.0,169.53,169.44,17.59375362]
["bitfinex","SOLUSD",1746876641738,26.0,169.53,169.44,17.2]
["bitfinex","SOLUSD",1746876641739,17.59375362,169.5,169.44,17.2]
["bitfinex","SOLUSD",1746876641946,17.59375362,169.52,169.44,17.2]
["bitfinex","SOLUSD",1746876642242,43.59375362,169.52,169.44,17.2]
["bitfinex","SOLUSD",1746876642430,17.59375362,169.49,169.44,17.2]
["bitfinex","SOLUSD",1746876642627,17.59375362,169.49,169.43,34.79375362]
["bitfinex","SOLUSD",1746876642828,26.0,169.52,169.44,17.59375362]
["bitfinex","SOLUSD",1746876643046,18.64964886,169.55,169.45,17.59375362]
["bitfinex","SOLUSD",1746876643236,17.59375362,169.51,169.45,17.59375362]
["bitfinex","SOLUSD",1746876643444,17.56,169.56,169.44,17.59375362]
["bitfinex","SOLUSD",1746876643445,26.0,169.53,169.44,17.59375362]
["bitfinex","SOLUSD",1746876643641,17.59375362,169.49,169.44,17.59375362]
["bitfinex","SOLUSD",1746876643846,17.59375362,169.5,169.43,35.84964886]
["bitfinex","SOLUSD",1746876644163,18.64964886,169.58,169.49,17.59375362]
["bitfinex","SOLUSD",1746876644336,36.24340248,169.6,169.49,17.59375362]
["bitfinex","SOLUSD",1746876644537,17.59375362,169.55,169.5,17.59375362]
["bitfinex","SOLUSD",1746876644729,5.89503467,169.64,169.5,17.2]
["bitfinex","SOLUSD",1746876644932,17.59375362,169.61,169.5,17.2]
["bitfinex","SOLUSD",1746876645165,17.59375362,169.59,169.53,17.59375362]
["bitfinex","SOLUSD",1746876645343,17.59375362,169.56,169.48,6.3434]
["bitfinex","SOLUSD",1746876645543,17.59375362,169.56,169.49,17.88]
["bitfinex","SOLUSD",1746876645740,17.59375362,169.52,169.46,17.88]
["bitfinex","SOLUSD",1746876645949,160.5,169.55,169.46,35.47375362]
["bitfinex","SOLUSD",1746876646150,17.59375362,169.51,169.46,35.47375362]
["bitfinex","SOLUSD",1746876646352,17.59375362,169.5,169.46,17.88]
["bitfinex","SOLUSD",1746876646543,26.0,169.52,169.46,35.47375362]
["bitfinex","SOLUSD",1746876646746,17.59375362,169.51,169.46,35.47375362]
["bitfinex","SOLUSD",1746876647241,17.59375362,169.47,169.42,53.9574]
["bitfinex","SOLUSD",1746876647442,43.59375362,169.52,169.42,53.9574]
["bitfinex","SOLUSD",1746876647443,17.59375362,169.43,169.42,11.754]
["bitfinex","SOLUSD",1746876650257,36.24340248,169.43,169.42,11.754]
["bitfinex","SOLUSD",1746876650462,17.59375362,169.43,169.42,11.754]
["bitfinex","SOLUSD",1746876650659,5.90045345,169.48,169.42,11.754]
["bitfinex","SOLUSD",1746876650843,26.0,169.47,169.42,11.754]
["bitfinex","SOLUSD",1746876651050,17.59375362,169.43,169.42,11.754]
["bitfinex","SOLUSD",1746876651364,5.89935697,169.51,169.42,11.754]
["bitfinex","SOLUSD",1746876651561,18.64964886,169.5,169.42,11.754]
["bitfinex","SOLUSD",1746876651744,17.59375362,169.43,169.42,11.754]
["bitfinex","SOLUSD",1746876652144,18.64964886,169.47,169.42,11.754]
["bitfinex","SOLUSD",1746876652346,17.59375362,169.43,169.42,11.754]
["bitfinex","SOLUSD",1746876653579,26.0,169.47,169.42,11.754]
["bitfinex","SOLUSD",1746876654254,17.59375362,169.43,169.42,11.754]
["bitfinex","SOLUSD",1746876654864,17.59375362,169.44,169.42,11.754]
["bitfinex","SOLUSD",1746876655252,43.59375362,169.45,169.42,11.754]
["bitfinex","SOLUSD",1746876655450,17.59375362,169.44,169.42,11.754]
["bitfinex","SOLUSD",1746876657678,17.59375362,169.43,169.42,11.754]
["bitfinex","SOLUSD",1746876658550,17.59375362,169.44,169.42,11.754]
["bitfinex","SOLUSD",1746876660654,17.59375362,169.45,169.42,11.754]
["bitfinex","SOLUSD",1746876660849,17.59375362,169.49,169.44,17.59375362]
["bitfinex","SOLUSD",1746876661553,18.64964886,169.55,169.46,17.59375362]
["bitfinex","SOLUSD",1746876661554,5.8979652,169.55,169.46,17.59375362]
["bitfinex","SOLUSD",1746876661750,17.59375362,169.53,169.47,17.59375362]
["bitfinex","SOLUSD",1746876661986,14.74171414,169.59,169.49,17.59375362]
["bitfinex","SOLUSD",1746876662157,14.74171414,169.59,169.44,17.59375362]
["bitfinex","SOLUSD",1746876662158,5.89657409,169.59,169.5,17.59375362]
["bitfinex","SOLUSD",1746876662352,17.59375362,169.56,169.51,17.59375362]
["bitfinex","SOLUSD",1746876662564,17.59375362,169.54,169.49,17.9]
["bitfinex","SOLUSD",1746876662770,26.0,169.57,169.51,17.59375362]
["bitfinex","SOLUSD",1746876662961,8.84669876,169.61,169.52,17.59375362]
["bitfinex","SOLUSD",1746876663166,17.59375362,169.55,169.49,17.9]
["bitfinex","SOLUSD",1746876663371,17.59375362,169.55,169.49,35.49375362]
["bitfinex","SOLUSD",1746876663573,17.59375362,169.54,169.49,17.9]
["bitfinex","SOLUSD",1746876663873,17.59375362,169.6,169.49,17.9]
["bitfinex","SOLUSD",1746876663874,17.59375362,169.52,169.49,17.9]
["bitfinex","SOLUSD",1746876664077,26.0,169.56,169.49,17.9]
["bitfinex","SOLUSD",1746876664282,17.59375362,169.5,169.49,17.9]
["bitfinex","SOLUSD",1746876664458,17.59375362,169.5,169.44,35.49375362]
["bitfinex","SOLUSD",1746876664661,5.89894669,169.53,169.45,17.59375362]
["bitfinex","SOLUSD",1746876664863,17.59375362,169.5,169.44,17.9]
["bitfinex","SOLUSD",1746876665081,17.59375362,169.5,169.45,17.59375362]
["bitfinex","SOLUSD",1746876665700,17.59375362,169.51,169.46,17.59375362]
["bitfinex","SOLUSD",1746876665897,17.59375362,169.52,169.47,17.59375362]
["bitfinex","SOLUSD",1746876666106,17.59375362,169.52,169.44,17.9]
["bitfinex","SOLUSD",1746876666296,17.59375362,169.51,169.46,17.59375362]
["bitfinex","SOLUSD",1746876666600,134.5,169.53,169.46,17.59375362]
["bitfinex","SOLUSD",1746876666797,17.59375362,169.51,169.46,17.59375362]
["bitfinex","SOLUSD",1746876667492,134.5,169.53,169.44,17.9]
["bitfinex","SOLUSD",1746876667698,17.59375362,169.52,169.44,17.9]
["bitfinex","SOLUSD",1746876667995,134.5,169.53,169.45,17.59375362]
["bitfinex","SOLUSD",1746876668199,17.59375362,169.51,169.45,17.59375362]
["bitfinex","SOLUSD",1746876668384,17.59375362,169.5,169.44,17.9]
["bitfinex","SOLUSD",1746876668567,134.5,169.53,169.45,17.59375362]
["bitfinex","SOLUSD",1746876668771,17.59375362,169.51,169.45,17.59375362]
["bitfinex","SOLUSD",1746876669384,17.59375362,169.51,169.44,17.9]
["bitfinex","SOLUSD",1746876669565,17.59375362,169.51,169.45,17.59375362]
["bitfinex","SOLUSD",1746876671594,17.59375362,169.51,169.44,17.9]
["bitfinex","SOLUSD",1746876671791,134.5,169.53,169.44,17.9]
["bitfinex","SOLUSD",1746876672103,17.59375362,169.51,169.45,17.59375362]
["bitfinex","SOLUSD",1746876672275,134.5,169.53,169.48,17.59375362]
["bitfinex","SOLUSD",1746876672603,134.5,169.53,169.52,17.59375362]
["bitfinex","SOLUSD",1746876673383,2.95081908,169.61,169.45,18.64964886]
["bitfinex","SOLUSD",1746876673384,17.59375362,169.56,169.45,18.64964886]
["bitfinex","SOLUSD",1746876673592,17.59375362,169.56,169.51,17.59375362]
["bitfinex","SOLUSD",1746876673896,134.5,169.59,169.5,17.59375362]
["bitfinex","SOLUSD",1746876673897,17.59375362,169.55,169.5,17.59375362]
["bitfinex","SOLUSD",1746876674083,160.5,169.58,169.45,18.64964886]
["bitfinex","SOLUSD",1746876674277,134.5,169.57,169.5,17.59375362]
["bitfinex","SOLUSD",1746876674486,17.59375362,169.55,169.5,17.59375362]
["bitfinex","SOLUSD",1746876674799,134.5,169.6,169.54,17.59375362]
["bitfinex","SOLUSD",1746876674993,134.5,169.6,169.55,17.59375362]
["bitfinex","SOLUSD",1746876675185,134.5,169.59,169.55,17.59375362]
["bitfinex","SOLUSD",1746876675386,134.5,169.59,169.57,17.59375362]
["bitfinex","SOLUSD",1746876676286,134.5,169.59,169.52,17.59375362]
["bitfinex","SOLUSD",1746876676287,134.5,169.59,169.52,18.64964886]
["bitfinex","SOLUSD",1746876676479,134.5,169.59,169.57,17.59375362]
["bitfinex","SOLUSD",1746876676683,134.5,169.59,169.56,17.59375362]
["bitfinex","SOLUSD",1746876677126,134.5,169.59,169.57,17.59375362]
["bitfinex","SOLUSD",1746876677279,134.5,169.59,169.58,17.59375362]
["bitfinex","SOLUSD",1746876677475,152.09375362,169.63,169.58,17.59375362]
["bitfinex","SOLUSD",1746876677684,152.09375362,169.63,169.56,18.26]
["bitfinex","SOLUSD",1746876677685,134.5,169.62,169.56,18.26]
["bitfinex","SOLUSD",1746876677888,134.5,169.62,169.58,17.59375362]
["bitfinex","SOLUSD",1746876678210,152.09375362,169.62,169.57,17.59375362]
["bitfinex","SOLUSD",1746876678508,134.5,169.62,169.57,17.59375362]
["bitfinex","SOLUSD",1746876678808,152.09375362,169.62,169.57,17.59375362]
["bitfinex","SOLUSD",1746876679497,17.59375362,169.58,169.51,26.3475]
["bitfinex","SOLUSD",1746876679803,17.59375362,169.54,169.51,8.0875]
["bitfinex","SOLUSD",1746876680003,17.59375362,169.56,169.51,25.68125362]
["bitfinex","SOLUSD",1746876680198,17.59375362,169.55,169.51,8.0875]
["bitfinex","SOLUSD",1746876680383,17.59375362,169.54,169.51,8.0875]
["bitfinex","SOLUSD",1746876680984,17.59375362,169.52,169.48,18.26]
["bitfinex","SOLUSD",1746876681412,134.5,169.57,169.5,17.59375362]
["bitfinex","SOLUSD",1746876681606,17.59375362,169.56,169.51,17.59375362]
["bitfinex","SOLUSD",1746876681906,134.5,169.57,169.51,17.59375362]
["bitfinex","SOLUSD",1746876682115,134.5,169.57,169.54,17.59375362]
["bitfinex","SOLUSD",1746876682611,134.5,169.62,169.56,17.59375362]
["bitfinex","SOLUSD",1746876682786,134.5,169.61,169.56,17.59375362]
["bitfinex","SOLUSD",1746876683109,1.0,169.53,169.49,18.64964886]
["bitfinex","SOLUSD",1746876683426,1.0,169.53,169.47,24.9352]
["bitfinex","SOLUSD",1746876683427,1.0,169.53,169.47,6.5352]
["bitfinex","SOLUSD",1746876683588,18.59375362,169.53,169.48,17.59375362]
["bitfinex","SOLUSD",1746876683982,18.59375362,169.53,169.47,24.12895362]
["bitfinex","SOLUSD",1746876683983,17.59375362,169.52,169.47,24.12895362]
["bitfinex","SOLUSD",1746876684405,18.59375362,169.53,169.48,17.59375362]
["bitfinex","SOLUSD",1746876684709,17.59375362,169.52,169.47,6.5352]
["bitfinex","SOLUSD",1746876684920,17.59375362,169.52,169.47,24.12895362]
["bitfinex","SOLUSD",1746876685805,17.59375362,169.51,169.47,6.5352]
["bitfinex","SOLUSD",1746876686006,17.59375362,169.5,169.46,1.5849]
["bitfinex","SOLUSD",1746876686601,17.59375362,169.49,169.46,1.5849]
["bitfinex","SOLUSD",1746876687204,17.59375362,169.5,169.46,1.5849]
["bitfinex","SOLUSD",1746876687409,134.5,169.52,169.42,11.754]
["bitfinex","SOLUSD",1746876687410,17.59375362,169.47,169.42,11.754]
["bitfinex","SOLUSD",1746876687593,134.5,169.49,169.4,18.26]
["bitfinex","SOLUSD",1746876687594,17.59375362,169.44,169.4,18.26]
["bitfinex","SOLUSD",1746876687783,17.59375362,169.47,169.42,17.59375362]
["bitfinex","SOLUSD",1746876687986,134.5,169.49,169.45,17.59375362]
["bitfinex","SOLUSD",1746876688219,134.5,169.49,169.47,17.59375362]
["bitfinex","SOLUSD",1746876688699,134.5,169.52,169.48,17.59375362]
["bitfinex","SOLUSD",1746876689785,134.5,169.52,169.49,17.59375362]
["bitfinex","SOLUSD",1746876690018,134.5,169.52,169.5,17.59375362]
["bitfinex","SOLUSD",1746876690218,134.5,169.52,169.51,17.59375362]
["bitfinex","SOLUSD",1746876690522,1.0,169.53,169.49,17.59375362]
["bitfinex","SOLUSD",1746876690701,1.0,169.53,169.47,18.26]
["bitfinex","SOLUSD",1746876690908,17.59375362,169.51,169.43,50.91784886]
["bitfinex","SOLUSD",1746876691217,134.5,169.52,169.48,17.59375362]
["bitfinex","SOLUSD",1746876691420,134.5,169.52,169.49,17.59375362]
["bitfinex","SOLUSD",1746876692222,134.5,169.52,169.51,17.59375362]
["bitfinex","SOLUSD",1746876692711,1.0,169.53,169.51,17.59375362]
["bitfinex","SOLUSD",1746876692919,1.0,169.53,169.5,19.13285362]
["bitfinex","SOLUSD",1746876693609,17.59375362,169.52,169.47,17.59375362]
["bitfinex","SOLUSD",1746876694008,1.0,169.53,169.48,17.59375362]
["bitfinex","SOLUSD",1746876694194,18.59375362,169.53,169.48,17.59375362]
["bitfinex","SOLUSD",1746876694396,17.59375362,169.52,169.46,1.5391]
["bitfinex","SOLUSD",1746876694596,17.59375362,169.52,169.47,17.59375362]
["bitfinex","SOLUSD",1746876695401,1.0,169.53,169.5,17.59375362]
["bitfinex","SOLUSD",1746876696423,1.0,169.53,169.49,17.59375362]
["bitfinex","SOLUSD",1746876696794,1.0,169.53,169.5,17.59375362]
["bitfinex","SOLUSD",1746876697191,17.59375362,169.51,169.43,6.2682]
["bitfinex","SOLUSD",1746876697500,134.5,169.52,169.46,17.59375362]
["bitfinex","SOLUSD",1746876697709,17.59375362,169.51,169.45,17.59375362]
["bitfinex","SOLUSD",1746876698528,17.59375362,169.51,169.46,17.59375362]
["bitfinex","SOLUSD",1746876698817,17.59375362,169.48,169.43,23.86195362]
["bitfinex","SOLUSD",1746876699407,17.59375362,169.49,169.43,23.86195362]
["bitfinex","SOLUSD",1746876700132,17.59375362,169.49,169.44,17.59375362]
["bitfinex","SOLUSD",1746876700907,1.0,169.53,169.48,17.59375362]
["bitfinex","SOLUSD",1746876701225,1.0,169.53,169.5,17.59375362]
["bitfinex","SOLUSD",1746876701414,1.0,169.53,169.49,17.59375362]
["bitfinex","SOLUSD",1746876702207,1.0,169.53,169.5,17.59375362]
["bitfinex","SOLUSD",1746876702406,1.0,169.53,169.44,36.24340248]
["bitfinex","SOLUSD",1746876702407,1.0,169.53,169.51,17.59375362]
["bitfinex","SOLUSD",1746876702705,1.0,169.53,169.52,17.59375362]
["bitfinex","SOLUSD",1746876703418,18.59375362,169.53,169.47,36.58]
["bitfinex","SOLUSD",1746876703622,17.59375362,169.52,169.47,36.58]
["bitfinex","SOLUSD",1746876703922,17.59375362,169.52,169.48,17.59375362]
["bitfinex","SOLUSD",1746876704217,18.59375362,169.53,169.48,17.59375362]
["bitfinex","SOLUSD",1746876704807,17.59375362,169.51,169.47,18.26]
["bitfinex","SOLUSD",1746876706537,17.59375362,169.5,169.47,18.26]
["bitfinex","SOLUSD",1746876706735,17.59375362,169.49,169.47,18.26]
["bitfinex","SOLUSD",1746876706904,17.59375362,169.5,169.47,18.26]
["bitfinex","SOLUSD",1746876707430,17.59375362,169.51,169.47,18.26]
["bitfinex","SOLUSD",1746876707918,17.59375362,169.52,169.48,17.59375362]
["bitfinex","SOLUSD",1746876708125,17.59375362,169.52,169.47,35.85375362]
["bitfinex","SOLUSD",1746876708838,1.0,169.53,169.47,35.85375362]
["bitfinex","SOLUSD",1746876709019,18.59375362,169.53,169.48,17.59375362]
["bitfinex","SOLUSD",1746876709831,17.59375362,169.5,169.47,18.26]
["bitfinex","SOLUSD",1746876710031,17.59375362,169.49,169.47,18.26]
["bitfinex","SOLUSD",1746876710716,1.0,169.53,169.47,18.26]
["bitfinex","SOLUSD",1746876710902,152.09375362,169.52,169.47,35.85375362]
["bitfinex","SOLUSD",1746876712434,134.5,169.52,169.48,17.59375362]
["bitfinex","SOLUSD",1746876714309,152.09375362,169.52,169.47,35.85375362]
["bitfinex","SOLUSD",1746876714510,17.59375362,169.49,169.45,1.5409]
["bitfinex","SOLUSD",1746876714724,17.59375362,169.5,169.45,19.13465362]
["bitfinex","SOLUSD",1746876714927,152.09375362,169.52,169.47,17.59375362]
["bitfinex","SOLUSD",1746876715345,134.5,169.52,169.48,17.59375362]
["bitfinex","SOLUSD",1746876715546,152.09375362,169.52,169.47,17.59375362]
["bitfinex","SOLUSD",1746876716265,152.09375362,169.52,169.45,1.5409]
["bitfinex","SOLUSD",1746876716539,152.09375362,169.52,169.47,17.59375362]
["bitfinex","SOLUSD",1746876716746,17.59375362,169.5,169.45,1.5409]
["bitfinex","SOLUSD",1746876716929,17.59375362,169.51,169.46,17.59375362]
["bitfinex","SOLUSD",1746876717364,134.5,169.52,169.46,17.59375362]
["bitfinex","SOLUSD",1746876717536,152.09375362,169.52,169.46,17.59375362]
["bitfinex","SOLUSD",1746876717918,17.59375362,169.51,169.45,19.13465362]
["bitfinex","SOLUSD",1746876718145,17.59375362,169.51,169.46,17.59375362]
["bitfinex","SOLUSD",1746876719925,17.59375362,169.49,169.45,1.5409]
["bitfinex","SOLUSD",1746876720446,134.5,169.52,169.45,1.5409]
["bitfinex","SOLUSD",1746876720749,152.09375362,169.52,169.47,17.59375362]
["bitfinex","SOLUSD",1746876720931,17.59375362,169.5,169.45,19.13465362]
["bitfinex","SOLUSD",1746876721535,134.5,169.52,169.48,17.59375362]
["bitfinex","SOLUSD",1746876722730,152.09375362,169.52,169.46,35.55375362]
["bitfinex","SOLUSD",1746876722933,17.59375362,169.5,169.46,17.96]
["bitfinex","SOLUSD",1746876723131,17.59375362,169.49,169.44,18.3]
["bitfinex","SOLUSD",1746876723332,17.59375362,169.49,169.44,35.89375362]
["bitfinex","SOLUSD",1746876723844,152.09375362,169.52,169.44,18.3]
["bitfinex","SOLUSD",1746876724031,17.59375362,169.46,169.42,11.754]
["bitfinex","SOLUSD",1746876724451,26.0,169.51,169.42,11.754]
["bitfinex","SOLUSD",1746876724627,17.59375362,169.45,169.42,11.754]
["bitfinex","SOLUSD",1746876724827,17.59375362,169.44,169.42,11.754]
["bitfinex","SOLUSD",1746876725454,17.59375362,169.43,169.42,11.754]
["bitfinex","SOLUSD",1746876725943,32.2275,169.39,169.34,16.90340909]
["bitfinex","SOLUSD",1746876726145,17.59375362,169.35,169.34,16.90340909]
["bitfinex","SOLUSD",1746876726755,17.59375362,169.36,169.34,16.90340909]
["bitfinex","SOLUSD",1746876727049,167.0596,169.43,169.34,34.49716271]
["bitfinex","SOLUSD",1746876727252,17.59375362,169.4,169.35,17.59375362]
["bitfinex","SOLUSD",1746876727436,17.59375362,169.38,169.34,16.90340909]
["bitfinex","SOLUSD",1746876727640,17.59375362,169.37,169.35,16.42]
["bitfinex","SOLUSD",1746876728227,17.59375362,169.36,169.35,16.42]
["bitfinex","SOLUSD",1746876728929,31.90360346,169.39,169.35,16.42]
["bitfinex","SOLUSD",1746876729129,35.18750724,169.36,169.35,16.42]
["bitfinex","SOLUSD",1746876729329,38.14630381,169.36,169.35,16.42]
["bitfinex","SOLUSD",1746876729783,44.37380381,169.36,169.34,16.90340909]
["bitfinex","SOLUSD",1746876730265,17.59375362,169.35,169.34,16.90340909]
["bitfinex","SOLUSD",1746876730765,23.49868423,169.35,169.34,16.90340909]
["bitfinex","SOLUSD",1746876730984,43.59375362,169.35,169.34,16.90340909]
["bitfinex","SOLUSD",1746876731275,6.2275,169.41,169.34,16.90340909]
["bitfinex","SOLUSD",1746876731481,17.59375362,169.39,169.34,16.90340909]
["bitfinex","SOLUSD",1746876731652,17.59375362,169.39,169.34,34.49716271]
["bitfinex","SOLUSD",1746876731973,6.2275,169.45,169.38,17.59375362]
["bitfinex","SOLUSD",1746876732177,6.2275,169.45,169.34,16.90340909]
["bitfinex","SOLUSD",1746876732178,17.59375362,169.44,169.34,16.90340909]
["bitfinex","SOLUSD",1746876732362,6.2275,169.5,169.36,17.59375362]
["bitfinex","SOLUSD",1746876732363,17.59375362,169.41,169.36,17.59375362]
["bitfinex","SOLUSD",1746876732560,17.59375362,169.42,169.37,17.59375362]
["bitfinex","SOLUSD",1746876733147,17.59375362,169.42,169.34,16.90340909]
["bitfinex","SOLUSD",1746876733148,17.59375362,169.41,169.36,17.59375362]
["bitfinex","SOLUSD",1746876733860,31.90079454,169.47,169.34,16.90340909]
["bitfinex","SOLUSD",1746876733861,26.0,169.45,169.38,26.07840339]
["bitfinex","SOLUSD",1746876734058,26.07840339,169.43,169.38,26.07840339]
["bitfinex","SOLUSD",1746876734262,26.07840339,169.42,169.37,26.07840339]
["bitfinex","SOLUSD",1746876735090,26.07840339,169.42,169.36,18.3]
["bitfinex","SOLUSD",1746876735458,26.07840339,169.42,169.37,26.07840339]
["bitfinex","SOLUSD",1746876736180,26.07840339,169.41,169.36,44.37840339]
["bitfinex","SOLUSD",1746876736478,134.5,169.43,169.36,44.37840339]
["bitfinex","SOLUSD",1746876736652,26.07840339,169.41,169.36,44.37840339]
["bitfinex","SOLUSD",1746876737080,26.07840339,169.4,169.36,18.3]
["bitfinex","SOLUSD",1746876737521,26.07840339,169.39,169.36,18.3]
["bitfinex","SOLUSD",1746876738209,26.07840339,169.38,169.36,18.3]
["bitfinex","SOLUSD",1746876738516,26.07840339,169.37,169.36,18.3]
["bitfinex","SOLUSD",1746876738721,26.07840339,169.38,169.34,16.90340909]
["bitfinex","SOLUSD",1746876739019,26.07840339,169.37,169.34,16.90340909]
["bitfinex","SOLUSD",1746876739394,26.07840339,169.38,169.34,16.90340909]
["bitfinex","SOLUSD",1746876739616,26.07840339,169.4,169.35,26.07840339]
["bitfinex","SOLUSD",1746876740297,26.07840339,169.39,169.35,26.07840339]
["bitfinex","SOLUSD",1746876740498,26.07840339,169.4,169.35,26.07840339]
["bitfinex","SOLUSD",1746876741035,26.07840339,169.39,169.34,16.90340909]
["bitfinex","SOLUSD",1746876741219,26.07840339,169.4,169.35,26.07840339]
["bitfinex","SOLUSD",1746876742315,26.07840339,169.39,169.34,16.90340909]
["bitfinex","SOLUSD",1746876742522,160.5,169.42,169.34,16.90340909]
["bitfinex","SOLUSD",1746876742523,26.07840339,169.35,169.34,16.90340909]
["bitfinex","SOLUSD",1746876743239,26.0,169.39,169.34,16.90340909]
["bitfinex","SOLUSD",1746876743414,26.07840339,169.35,169.34,16.90340909]
["bitfinex","SOLUSD",1746876744130,134.5,169.38,169.34,16.90340909]
["bitfinex","SOLUSD",1746876744536,26.07840339,169.36,169.34,16.90340909]
["bitfinex","SOLUSD",1746876744728,26.07840339,169.37,169.34,16.90340909]
["bitfinex","SOLUSD",1746876745036,134.5,169.38,169.35,26.07840339]
["bitfinex","SOLUSD",1746876745236,134.5,169.42,169.35,26.07840339]
["bitfinex","SOLUSD",1746876745449,26.07840339,169.39,169.35,26.07840339]
["bitfinex","SOLUSD",1746876745736,1.0,169.37,169.34,42.98181248]
["bitfinex","SOLUSD",1746876745944,1.0,169.37,169.36,26.07840339]
["bitfinex","SOLUSD",1746876748038,27.07840339,169.37,169.34,16.90340909]
["bitfinex","SOLUSD",1746876748219,26.07840339,169.36,169.34,16.90340909]
["bitfinex","SOLUSD",1746876748547,26.07840339,169.35,169.34,16.90340909]
["bitfinex","SOLUSD",1746876748727,26.07840339,169.36,169.34,16.90340909]
["bitfinex","SOLUSD",1746876749037,1.0,169.37,169.34,16.90340909]
["bitfinex","SOLUSD",1746876749225,26.07840339,169.36,169.34,16.90340909]
["bitfinex","SOLUSD",1746876749831,1.0,169.37,169.34,16.90340909]
["bitfinex","SOLUSD",1746876750342,27.07840339,169.37,169.34,16.90340909]
["bitfinex","SOLUSD",1746876750542,26.07840339,169.36,169.34,16.90340909]
["bitfinex","SOLUSD",1746876751536,26.07840339,169.35,169.34,16.90340909]
["bitfinex","SOLUSD",1746876753518,134.5,169.36,169.34,16.90340909]
["bitfinex","SOLUSD",1746876753839,17.66570824,169.35,169.34,16.90340909]
["bitfinex","SOLUSD",1746876754938,152.16570824,169.36,169.34,16.90340909]
["bitfinex","SOLUSD",1746876755721,17.66570824,169.35,169.34,16.90340909]
["bitfinex","SOLUSD",1746876756239,134.5,169.36,169.34,16.90340909]
["bitfinex","SOLUSD",1746876756443,152.16570824,169.36,169.34,16.90340909]
["bitfinex","SOLUSD",1746876757345,134.5,169.36,169.34,16.90340909]
["bitfinex","SOLUSD",1746876757667,1.0,169.37,169.36,1.5145]
["bitfinex","SOLUSD",1746876757838,1.0,169.37,169.36,19.18020824]
["bitfinex","SOLUSD",1746876758234,134.5,169.43,169.37,18.64964886]
["bitfinex","SOLUSD",1746876758455,17.66570824,169.45,169.4,17.66570824]
["bitfinex","SOLUSD",1746876758645,17.66570824,169.41,169.36,1.5145]
["bitfinex","SOLUSD",1746876758843,17.66570824,169.4,169.36,1.5145]
["bitfinex","SOLUSD",1746876759267,17.66570824,169.39,169.36,1.5145]
["bitfinex","SOLUSD",1746876759468,140.40221152,169.43,169.36,1.5145]
["bitfinex","SOLUSD",1746876759634,134.5,169.43,169.36,1.5145]
["bitfinex","SOLUSD",1746876759835,17.66570824,169.39,169.36,1.5145]
["bitfinex","SOLUSD",1746876760845,17.66570824,169.38,169.34,34.84340909]
["bitfinex","SOLUSD",1746876761057,17.66570824,169.35,169.34,16.90340909]
["bitfinex","SOLUSD",1746876761357,17.66570824,169.36,169.34,16.90340909]
["bitfinex","SOLUSD",1746876761563,17.66570824,169.37,169.34,16.90340909]
["bitfinex","SOLUSD",1746876761951,17.66570824,169.39,169.34,34.56911733]
["bitfinex","SOLUSD",1746876762552,134.5,169.41,169.34,16.90340909]
["bitfinex","SOLUSD",1746876762756,152.16570824,169.41,169.36,17.66570824]
["bitfinex","SOLUSD",1746876763249,152.16570824,169.41,169.34,16.90340909]
["bitfinex","SOLUSD",1746876763250,17.66570824,169.38,169.34,16.90340909]
["bitfinex","SOLUSD",1746876763862,17.66570824,169.39,169.34,34.56911733]
["bitfinex","SOLUSD",1746876764675,17.66570824,169.41,169.36,17.66570824]
["bitfinex","SOLUSD",1746876765852,17.66570824,169.42,169.37,17.66570824]
["bitfinex","SOLUSD",1746876766054,152.16570824,169.45,169.4,17.66570824]
["bitfinex","SOLUSD",1746876766361,152.16570824,169.45,169.36,35.32570824]
["bitfinex","SOLUSD",1746876766362,134.5,169.48,169.41,17.66570824]
["bitfinex","SOLUSD",1746876766565,17.66570824,169.46,169.41,17.66570824]
["bitfinex","SOLUSD",1746876766754,17.66570824,169.47,169.43,17.66570824]
["bitfinex","SOLUSD",1746876766939,17.66570824,169.47,169.42,17.66570824]
["bitfinex","SOLUSD",1746876767144,152.16570824,169.48,169.44,17.66570824]
["bitfinex","SOLUSD",1746876767443,1.0,169.53,169.46,17.66570824]
["bitfinex","SOLUSD",1746876767667,134.5,169.52,169.47,17.66570824]
["bitfinex","SOLUSD",1746876767867,134.5,169.52,169.49,17.66570824]
["bitfinex","SOLUSD",1746876768049,134.5,169.52,169.5,17.66570824]
["bitfinex","SOLUSD",1746876768244,1.0,169.53,169.49,17.66570824]
["bitfinex","SOLUSD",1746876768472,1.0,169.53,169.48,17.66570824]
["bitfinex","SOLUSD",1746876768473,18.66570824,169.53,169.48,17.66570824]
["bitfinex","SOLUSD",1746876769056,17.66570824,169.52,169.47,17.66570824]
["bitfinex","SOLUSD",1746876769979,18.66570824,169.53,169.48,17.66570824]
["bitfinex","SOLUSD",1746876770274,18.66570824,169.53,169.49,17.66570824]
["bitfinex","SOLUSD",1746876770443,1.0,169.53,169.5,17.66570824]
["bitfinex","SOLUSD",1746876771647,1.0,169.53,169.52,17.66570824]
["bitfinex","SOLUSD",1746876771849,1.0,169.53,169.51,17.66570824]
["bitfinex","SOLUSD",1746876772180,1.0,169.53,169.5,17.66570824]
["bitfinex","SOLUSD",1746876772672,1.0,169.53,169.49,17.6]
["bitfinex","SOLUSD",1746876772969,1.0,169.53,169.52,24.29910824]
["bitfinex","SOLUSD",1746876774672,1.0,169.53,169.52,42.9487571]
["bitfinex","SOLUSD",1746876774855,1.0,169.53,169.52,60.61446534]
["bitfinex","SOLUSD",1746876775255,1.0,169.53,169.52,42.9487571]
["bitfinex","SOLUSD",1746876777752,1.0,169.53,169.52,60.53223449]
["bitfinex","SOLUSD",1746876778055,17.66570824,169.64,169.56,1.6664]
["bitfinex","SOLUSD",1746876778252,134.5,169.65,169.59,17.66570824]
["bitfinex","SOLUSD",1746876778757,17.66570824,169.64,169.59,17.66570824]
["bitfinex","SOLUSD",1746876778968,4.20943222,169.7,169.62,17.66570824]
["bitfinex","SOLUSD",1746876779146,17.66570824,169.68,169.63,17.66570824]
["bitfinex","SOLUSD",1746876779351,17.66570824,169.67,169.62,17.66570824]
["bitfinex","SOLUSD",1746876779754,17.66570824,169.67,169.63,17.66570824]
["bitfinex","SOLUSD",1746876779950,134.5,169.71,169.64,17.66570824]
["bitfinex","SOLUSD",1746876780148,134.5,169.71,169.65,17.66570824]
["bitfinex","SOLUSD",1746876780351,134.5,169.71,169.67,17.66570824]
["bitfinex","SOLUSD",1746876780557,152.16570824,169.71,169.66,17.66570824]
["bitfinex","SOLUSD",1746876780851,152.16570824,169.71,169.64,37.0664]
["bitfinex","SOLUSD",1746876781179,134.5,169.71,169.65,17.66570824]
["bitfinex","SOLUSD",1746876781574,134.5,169.71,169.66,17.66570824]
["bitfinex","SOLUSD",1746876781877,17.66570824,169.71,169.66,17.66570824]
["bitfinex","SOLUSD",1746876782472,134.5,169.75,169.66,17.66570824]
["bitfinex","SOLUSD",1746876782788,17.66570824,169.72,169.67,17.66570824]
["bitfinex","SOLUSD",1746876782955,134.5,169.75,169.64,55.71604886]
["bitfinex","SOLUSD",1746876782956,17.66570824,169.71,169.65,18.64964886]
["bitfinex","SOLUSD",1746876783276,17.66570824,169.66,169.64,17.64]
["bitfinex","SOLUSD",1746876783864,17.66570824,169.65,169.62,17.72]
["bitfinex","SOLUSD",1746876784066,5.8920575,169.72,169.62,17.72]
["bitfinex","SOLUSD",1746876784286,134.5,169.71,169.62,17.72]
["bitfinex","SOLUSD",1746876784455,134.5,169.71,169.63,17.66570824]
["bitfinex","SOLUSD",1746876784658,17.66570824,169.67,169.63,17.66570824]
["bitfinex","SOLUSD",1746876785161,134.5,169.71,169.64,17.66570824]
["bitfinex","SOLUSD",1746876785480,17.66570824,169.68,169.63,36.3153571]
["bitfinex","SOLUSD",1746876785666,17.66570824,169.67,169.63,36.3153571]
["bitfinex","SOLUSD",1746876785979,17.66570824,169.67,169.62,35.38570824]
["bitfinex","SOLUSD",1746876786184,17.66570824,169.65,169.62,17.72]
["bitfinex","SOLUSD",1746876789286,17.66570824,169.65,169.61,18.64964886]
["bitfinex","SOLUSD",1746876789489,17.66570824,169.62,169.59,17.64]
["bitfinex","SOLUSD",1746876789683,26.0,169.65,169.59,17.64]
["bitfinex","SOLUSD",1746876789985,26.0,169.67,169.59,17.64]
["bitfinex","SOLUSD",1746876790182,17.66570824,169.64,169.59,35.30570824]
["bitfinex","SOLUSD",1746876790570,17.66570824,169.63,169.59,17.64]
["bitfinex","SOLUSD",1746876791581,43.66570824,169.64,169.6,18.64964886]
["bitfinex","SOLUSD",1746876791787,17.66570824,169.65,169.6,36.3153571]
["bitfinex","SOLUSD",1746876795373,26.0,169.69,169.64,17.66570824]
["bitfinex","SOLUSD",1746876795584,17.66570824,169.69,169.65,17.66570824]
["bitfinex","SOLUSD",1746876798390,17.66570824,169.69,169.64,17.66570824]
["bitfinex","SOLUSD",1746876798591,17.66570824,169.68,169.64,18.64964886]
["bitfinex","SOLUSD",1746876798799,17.66570824,169.67,169.64,18.64964886]
["bitfinex","SOLUSD",1746876799095,134.5,169.72,169.64,36.3153571]
["bitfinex","SOLUSD",1746876799299,17.66570824,169.69,169.64,36.3153571]
["bitfinex","SOLUSD",1746876801409,134.5,169.72,169.66,17.66570824]
["bitfinex","SOLUSD",1746876801699,17.66570824,169.7,169.64,20.28334886]
["bitfinex","SOLUSD",1746876801895,17.66570824,169.69,169.64,20.28334886]
["bitfinex","SOLUSD",1746876802209,134.5,169.72,169.65,17.66570824]
["bitfinex","SOLUSD",1746876802409,17.66570824,169.7,169.65,17.66570824]
["bitfinex","SOLUSD",1746876802587,17.66570824,169.68,169.64,37.9490571]
["bitfinex","SOLUSD",1746876803794,26.0,169.7,169.6,1.6337]
["bitfinex","SOLUSD",1746876804008,17.66570824,169.61,169.56,35.14570824]
["bitfinex","SOLUSD",1746876804192,17.66570824,169.6,169.55,25.2907]
["bitfinex","SOLUSD",1746876804503,17.66570824,169.58,169.55,17.42]
["bitfinex","SOLUSD",1746876804697,17.66570824,169.57,169.55,17.42]
["bitfinex","SOLUSD",1746876805083,17.66570824,169.58,169.55,17.42]
["bitfinex","SOLUSD",1746876805495,134.5,169.64,169.55,35.08570824]
["bitfinex","SOLUSD",1746876805699,17.66570824,169.61,169.56,17.66570824]
["bitfinex","SOLUSD",1746876806202,134.5,169.64,169.56,17.66570824]
["bitfinex","SOLUSD",1746876806409,17.66570824,169.61,169.56,17.66570824]
["bitfinex","SOLUSD",1746876806901,17.66570824,169.58,169.55,17.42]
["bitfinex","SOLUSD",1746876807104,134.5,169.64,169.55,17.42]
["bitfinex","SOLUSD",1746876807105,17.66570824,169.59,169.55,17.42]
["bitfinex","SOLUSD",1746876807584,17.66570824,169.58,169.55,17.42]
["bitfinex","SOLUSD",1746876808200,1.0,169.57,169.55,17.42]
["bitfinex","SOLUSD",1746876812410,17.66570824,169.56,169.55,17.42]
["bitfinex","SOLUSD",1746876812581,17.66570824,169.56,169.5,42.6507]
["bitfinex","SOLUSD",1746876812787,17.66570824,169.53,169.5,17.42]
["bitfinex","SOLUSD",1746876813002,1.0,169.57,169.5,17.42]
["bitfinex","SOLUSD",1746876813194,17.66570824,169.56,169.51,36.3153571]
["bitfinex","SOLUSD",1746876813717,17.66570824,169.55,169.51,18.64964886]
["bitfinex","SOLUSD",1746876813915,17.66570824,169.56,169.51,36.3153571]
["bitfinex","SOLUSD",1746876814131,17.66570824,169.56,169.52,17.66570824]
["bitfinex","SOLUSD",1746876814412,17.66570824,169.56,169.51,36.3153571]
["bitfinex","SOLUSD",1746876815416,1.0,169.57,169.54,17.66570824]
["bitfinex","SOLUSD",1746876815712,1.0,169.57,169.55,17.66570824]
["bitfinex","SOLUSD",1746876816008,1.0,169.57,169.51,44.64964886]
["bitfinex","SOLUSD",1746876816009,1.0,169.57,169.56,17.66570824]
["bitfinex","SOLUSD",1746876817315,1.0,169.57,169.55,17.66570824]
["bitfinex","SOLUSD",1746876818616,1.0,169.57,169.54,17.66570824]
["bitfinex","SOLUSD",1746876820115,1.0,169.57,169.52,18.64964886]
["bitfinex","SOLUSD",1746876820116,17.66570824,169.55,169.52,18.64964886]
["bitfinex","SOLUSD",1746876820793,17.66570824,169.53,169.51,17.28]
["bitfinex","SOLUSD",1746876821306,1.0,169.57,169.51,17.28]
["bitfinex","SOLUSD",1746876821514,17.66570824,169.54,169.51,17.28]
["bitfinex","SOLUSD",1746876822012,17.66570824,169.54,169.5,18.64964886]
["bitfinex","SOLUSD",1746876822384,17.66570824,169.51,169.49,17.42]
["bitfinex","SOLUSD",1746876822593,17.66570824,169.5,169.47,18.64964886]
["bitfinex","SOLUSD",1746876822911,26.0,169.55,169.44,17.42]
["bitfinex","SOLUSD",1746876822912,17.66570824,169.48,169.45,18.64964886]
["bitfinex","SOLUSD",1746876823103,17.66570824,169.47,169.44,17.42]
["bitfinex","SOLUSD",1746876823294,17.66570824,169.46,169.44,17.42]
["bitfinex","SOLUSD",1746876824199,17.66570824,169.45,169.44,17.42]
["bitfinex","SOLUSD",1746876824694,2.90674772,169.51,169.41,36.3153571]
["bitfinex","SOLUSD",1746876824890,160.5,169.52,169.45,17.66570824]
["bitfinex","SOLUSD",1746876825204,152.16570824,169.5,169.45,17.66570824]
["bitfinex","SOLUSD",1746876825516,17.66570824,169.5,169.45,17.66570824]
["bitfinex","SOLUSD",1746876825715,17.66570824,169.49,169.44,17.66570824]
["bitfinex","SOLUSD",1746876826519,17.66570824,169.51,169.46,17.66570824]
["bitfinex","SOLUSD",1746876826706,17.66570824,169.5,169.45,17.66570824]
["bitfinex","SOLUSD",1746876827100,17.66570824,169.49,169.42,18.64964886]
["bitfinex","SOLUSD",1746876827299,17.66570824,169.49,169.44,17.66570824]
["bitfinex","SOLUSD",1746876827715,17.66570824,169.5,169.45,17.66570824]
["bitfinex","SOLUSD",1746876828397,26.0,169.53,169.45,17.66570824]
["bitfinex","SOLUSD",1746876828599,17.66570824,169.5,169.45,17.66570824]
["bitfinex","SOLUSD",1746876829300,17.66570824,169.48,169.44,18.64964886]
["bitfinex","SOLUSD",1746876829802,17.66570824,169.5,169.42,35.88964886]
["bitfinex","SOLUSD",1746876829988,26.0,169.53,169.44,17.66570824]
["bitfinex","SOLUSD",1746876829989,17.66570824,169.49,169.44,17.66570824]
["bitfinex","SOLUSD",1746876830419,17.66570824,169.48,169.43,17.66570824]
["bitfinex","SOLUSD",1746876830634,17.66570824,169.47,169.42,36.3153571]
["bitfinex","SOLUSD",1746876830915,17.66570824,169.46,169.41,34.86570824]
["bitfinex","SOLUSD",1746876831091,17.66570824,169.46,169.41,17.2]
["bitfinex","SOLUSD",1746876831293,17.66570824,169.44,169.4,18.64964886]
["bitfinex","SOLUSD",1746876831627,17.66570824,169.46,169.41,17.66570824]
["bitfinex","SOLUSD",1746876832216,17.66570824,169.45,169.4,36.3153571]
["bitfinex","SOLUSD",1746876833311,17.66570824,169.48,169.43,17.66570824]
["bitfinex","SOLUSD",1746876833821,160.5,169.5,169.44,17.66570824]
["bitfinex","SOLUSD",1746876834009,17.66570824,169.47,169.42,17.66570824]
["bitfinex","SOLUSD",1746876837523,17.66570824,169.48,169.43,17.66570824]
["bitfinex","SOLUSD",1746876837839,17.66570824,169.49,169.44,17.66570824]
["bitfinex","SOLUSD",1746876837999,17.66570824,169.48,169.43,17.66570824]
["bitfinex","SOLUSD",1746876838200,17.66570824,169.45,169.41,43.12]
["bitfinex","SOLUSD",1746876838402,17.66570824,169.45,169.41,26.0]
["bitfinex","SOLUSD",1746876838722,134.5,169.5,169.41,43.66570824]
["bitfinex","SOLUSD",1746876838924,17.66570824,169.46,169.41,43.66570824]
["bitfinex","SOLUSD",1746876839100,134.5,169.5,169.41,43.66570824]
["bitfinex","SOLUSD",1746876839101,17.66570824,169.45,169.41,26.0]
["bitfinex","SOLUSD",1746876839296,17.66570824,169.45,169.4,53.4353571]
["bitfinex","SOLUSD",1746876839501,17.66570824,169.44,169.4,35.76964886]
["bitfinex","SOLUSD",1746876839914,17.66570824,169.45,169.4,35.76964886]
["bitfinex","SOLUSD",1746876840119,17.66570824,169.44,169.4,35.76964886]
["bitfinex","SOLUSD",1746876840322,134.5,169.49,169.41,17.66570824]
["bitfinex","SOLUSD",1746876840499,17.66570824,169.46,169.41,17.66570824]
["bitfinex","SOLUSD",1746876840703,17.66570824,169.45,169.4,53.4353571]
["bitfinex","SOLUSD",1746876841218,17.66570824,169.45,169.4,36.3153571]
["bitfinex","SOLUSD",1746876841420,17.66570824,169.43,169.39,17.42]
["bitfinex","SOLUSD",1746876841637,17.66570824,169.4,169.39,17.42]
["bitfinex","SOLUSD",1746876842304,17.66570824,169.44,169.39,17.42]
["bitfinex","SOLUSD",1746876842520,134.5,169.46,169.39,35.08570824]
["bitfinex","SOLUSD",1746876842703,134.5,169.46,169.4,17.66570824]
["bitfinex","SOLUSD",1746876842905,17.66570824,169.45,169.4,36.3153571]
["bitfinex","SOLUSD",1746876843104,152.16570824,169.46,169.41,36.3153571]
["bitfinex","SOLUSD",1746876843318,17.66570824,169.45,169.41,18.64964886]
["bitfinex","SOLUSD",1746876844037,134.5,169.46,169.41,18.64964886]
["bitfinex","SOLUSD",1746876844206,134.5,169.46,169.42,17.66570824]
["bitfinex","SOLUSD",1746876844898,152.16570824,169.46,169.41,17.66570824]
["bitfinex","SOLUSD",1746876846216,17.66570824,169.45,169.39,17.42]
["bitfinex","SOLUSD",1746876846408,134.5,169.46,169.4,17.66570824]
["bitfinex","SOLUSD",1746876846742,17.66570824,169.45,169.4,17.66570824]
["bitfinex","SOLUSD",1746876848013,17.66570824,169.45,169.39,17.42]
["bitfinex","SOLUSD",1746876848330,31.90113153,169.46,169.36,99.66570824]
["bitfinex","SOLUSD",1746876848533,17.66570824,169.41,169.36,99.66570824]
["bitfinex","SOLUSD",1746876849123,26.0,169.45,169.37,17.66570824]
["bitfinex","SOLUSD",1746876849328,17.66570824,169.41,169.36,82.0]
["bitfinex","SOLUSD",1746876849555,17.66570824,169.41,169.36,99.66570824]
["bitfinex","SOLUSD",1746876849855,17.66570824,169.42,169.37,17.66570824]
["bitfinex","SOLUSD",1746876850841,17.66570824,169.41,169.35,53.06964886]
["bitfinex","SOLUSD",1746876851022,17.66570824,169.39,169.35,17.26]
["bitfinex","SOLUSD",1746876851831,17.66570824,169.4,169.35,34.92570824]
["bitfinex","SOLUSD",1746876853912,160.5,169.46,169.36,17.66570824]
["bitfinex","SOLUSD",1746876854238,17.66570824,169.41,169.36,17.66570824]
["bitfinex","SOLUSD",1746876855839,134.5,169.45,169.38,17.66570824]
["bitfinex","SOLUSD",1746876856014,17.66570824,169.42,169.36,18.64964886]
["bitfinex","SOLUSD",1746876856209,17.66570824,169.43,169.38,17.66570824]
["bitfinex","SOLUSD",1746876856413,134.5,169.45,169.38,17.66570824]
["bitfinex","SOLUSD",1746876856629,17.66570824,169.43,169.38,17.66570824]
["bitfinex","SOLUSD",1746876857436,17.66570824,169.44,169.39,17.66570824]
["bitfinex","SOLUSD",1746876857741,17.66570824,169.45,169.39,17.66570824]
["bitfinex","SOLUSD",1746876858643,17.66570824,169.44,169.39,17.66570824]
["bitfinex","SOLUSD",1746876859724,17.66570824,169.45,169.4,17.66570824]
["bitfinex","SOLUSD",1746876860245,134.5,169.48,169.41,17.66570824]
["bitfinex","SOLUSD",1746876860433,17.66570824,169.46,169.41,34.66570824]
["bitfinex","SOLUSD",1746876860834,17.66570824,169.47,169.42,17.66570824]
["bitfinex","SOLUSD",1746876861036,17.66570824,169.48,169.43,17.66570824]
["bitfinex","SOLUSD",1746876861733,160.5,169.52,169.44,17.66570824]
["bitfinex","SOLUSD",1746876862136,17.66570824,169.49,169.44,17.66570824]
["bitfinex","SOLUSD",1746876862948,134.5,169.52,169.48,17.66570824]
["bitfinex","SOLUSD",1746876863127,134.5,169.56,169.49,17.66570824]
["bitfinex","SOLUSD",1746876863328,134.5,169.56,169.52,17.66570824]
["bitfinex","SOLUSD",1746876863528,17.66570824,169.54,169.49,34.68570824]
["bitfinex","SOLUSD",1746876863749,17.66570824,169.52,169.48,33.94]
["bitfinex","SOLUSD",1746876864128,17.66570824,169.53,169.48,51.60570824]
["bitfinex","SOLUSD",1746876864932,17.66570824,169.53,169.48,17.66570824]
["bitfinex","SOLUSD",1746876865134,17.66570824,169.52,169.47,36.29850824]
["bitfinex","SOLUSD",1746876865328,17.66570824,169.52,169.47,34.64570824]
["bitfinex","SOLUSD",1746876866549,137.44573924,169.56,169.47,34.64570824]
["bitfinex","SOLUSD",1746876866757,134.5,169.55,169.48,17.66570824]
["bitfinex","SOLUSD",1746876866954,134.5,169.55,169.49,17.66570824]
["bitfinex","SOLUSD",1746876867160,17.66570824,169.54,169.49,17.66570824]
["bitfinex","SOLUSD",1746876867364,134.5,169.55,169.49,17.66570824]
["bitfinex","SOLUSD",1746876867546,17.66570824,169.54,169.49,17.66570824]
["bitfinex","SOLUSD",1746876869067,134.5,169.55,169.5,17.66570824]
["bitfinex","SOLUSD",1746876869365,152.16570824,169.55,169.5,17.66570824]
["bitfinex","SOLUSD",1746876870467,1.0,169.54,169.5,17.66570824]
["bitfinex","SOLUSD",1746876873961,18.66570824,169.54,169.49,17.66570824]
["bitfinex","SOLUSD",1746876875165,17.66570824,169.52,169.49,33.76]
["bitfinex","SOLUSD",1746876875469,18.66570824,169.54,169.49,51.42570824]
["bitfinex","SOLUSD",1746876876478,1.0,169.54,169.49,51.42570824]
["bitfinex","SOLUSD",1746876876655,1.0,169.54,169.5,17.66570824]
["bitfinex","SOLUSD",1746876878470,1.0,169.54,169.51,17.66570824]
["bitfinex","SOLUSD",1746876879343,1.0,169.54,169.5,17.66570824]
["bitfinex","SOLUSD",1746876880161,1.0,169.54,169.5,18.64964886]
["bitfinex","SOLUSD",1746876880370,18.66570824,169.54,169.5,18.64964886]
["bitfinex","SOLUSD",1746876880678,1.0,169.54,169.5,18.64964886]
["bitfinex","SOLUSD",1746876880971,17.66570824,169.53,169.48,17.66570824]
["bitfinex","SOLUSD",1746876881283,17.66570824,169.53,169.48,51.28570824]
["bitfinex","SOLUSD",1746876882551,17.66570824,169.53,169.48,34.66570824]
["bitfinex","SOLUSD",1746876882760,17.66570824,169.5,169.48,17.0]
["bitfinex","SOLUSD",1746876883152,17.66570824,169.49,169.48,17.0]
["bitfinex","SOLUSD",1746876883951,17.66570824,169.5,169.48,17.0]
["bitfinex","SOLUSD",1746876884679,17.66570824,169.5,169.48,16.501]
["bitfinex","SOLUSD",1746876885155,17.66570824,169.49,169.48,16.501]
["bitfinex","SOLUSD",1746876886381,17.66570824,169.49,169.44,23.83480824]
["bitfinex","SOLUSD",1746876886569,17.66570824,169.49,169.44,40.35480824]
["bitfinex","SOLUSD",1746876887178,160.5,169.53,169.47,17.66570824]
["bitfinex","SOLUSD",1746876887410,17.66570824,169.51,169.47,17.66570824]
["bitfinex","SOLUSD",1746876887878,17.66570824,169.53,169.48,17.66570824]
["bitfinex","SOLUSD",1746876889583,1.0,169.54,169.48,17.66570824]
["bitfinex","SOLUSD",1746876889758,17.66570824,169.53,169.48,17.66570824]
["bitfinex","SOLUSD",1746876889955,1.0,169.54,169.45,18.64964886]
["bitfinex","SOLUSD",1746876890174,17.66570824,169.53,169.48,17.66570824]
["bitfinex","SOLUSD",1746876890675,17.66570824,169.53,169.48,34.16570824]
["bitfinex","SOLUSD",1746876891064,1.0,169.54,169.49,17.66570824]
["bitfinex","SOLUSD",1746876891252,17.66570824,169.53,169.49,17.66570824]
["bitfinex","SOLUSD",1746876891575,17.66570824,169.53,169.48,34.16570824]
["bitfinex","SOLUSD",1746876893879,12.01679055,169.54,169.49,11.01679055]
["bitfinex","SOLUSD",1746876894385,1.0,169.54,169.5,27.43679055]
["bitfinex","SOLUSD",1746876894683,1.0,169.54,169.51,11.01679055]
["bitfinex","SOLUSD",1746876895190,1.0,169.54,169.5,27.43679055]
["bitfinex","SOLUSD",1746876896060,12.01679055,169.54,169.5,27.43679055]
["bitfinex","SOLUSD",1746876896476,12.01679055,169.54,169.5,16.42]
["bitfinex","SOLUSD",1746876896778,11.01679055,169.51,169.47,32.88]
["bitfinex","SOLUSD",1746876896962,11.01679055,169.52,169.47,43.89679055]
["bitfinex","SOLUSD",1746876897575,11.01679055,169.52,169.48,16.34]
["bitfinex","SOLUSD",1746876897775,1.0,169.54,169.48,33.96868887]
["bitfinex","SOLUSD",1746876897988,17.62868887,169.53,169.48,33.96868887]
["bitfinex","SOLUSD",1746876899396,1.0,169.54,169.48,33.96868887]
["bitfinex","SOLUSD",1746876899561,17.62868887,169.53,169.48,33.96868887]
["bitfinex","SOLUSD",1746876899896,17.62868887,169.53,169.48,16.34]
["bitfinex","SOLUSD",1746876900096,17.62868887,169.53,169.48,33.96868887]
["bitfinex","SOLUSD",1746876901479,1.0,169.54,169.49,17.62868887]
["bitfinex","SOLUSD",1746876901681,18.62868887,169.54,169.49,17.62868887]
["bitfinex","SOLUSD",1746876901996,17.62868887,169.53,169.49,17.62868887]
["bitfinex","SOLUSD",1746876903197,17.62868887,169.53,169.48,16.34]
["bitfinex","SOLUSD",1746876903387,17.62868887,169.51,169.45,108.0]
["bitfinex","SOLUSD",1746876903580,17.62868887,169.48,169.45,16.5]
["bitfinex","SOLUSD",1746876904585,17.62868887,169.52,169.45,16.5]
["bitfinex","SOLUSD",1746876904900,17.62868887,169.48,169.45,16.5]
["bitfinex","SOLUSD",1746876906098,17.62868887,169.46,169.45,16.5]
["bitfinex","SOLUSD",1746876906320,17.62868887,169.46,169.4,6.3003]
["bitfinex","SOLUSD",1746876906503,17.62868887,169.42,169.39,34.3353]
["bitfinex","SOLUSD",1746876908020,17.62868887,169.42,169.39,18.0153]
["bitfinex","SOLUSD",1746876908311,17.62868887,169.4,169.39,16.5]
["bitfinex","SOLUSD",1746876908887,17.62868887,169.41,169.39,16.5]
["bitfinex","SOLUSD",1746876909500,17.62868887,169.4,169.39,16.5]
["bitfinex","SOLUSD",1746876909930,17.62868887,169.4,169.35,22.5603]
["bitfinex","SOLUSD",1746876910107,17.62868887,169.39,169.35,22.5603]
["bitfinex","SOLUSD",1746876910920,17.62868887,169.42,169.37,17.62868887]
["bitfinex","SOLUSD",1746876911612,134.5,169.45,169.37,17.62868887]
["bitfinex","SOLUSD",1746876911815,17.62868887,169.42,169.37,17.62868887]
["bitfinex","SOLUSD",1746876912005,17.62868887,169.43,169.38,17.62868887]
["bitfinex","SOLUSD",1746876913898,17.62868887,169.4,169.35,48.5403]
["bitfinex","SOLUSD",1746876914112,17.62868887,169.39,169.35,32.3003]
["bitfinex","SOLUSD",1746876914390,17.62868887,169.36,169.34,33.40340909]
["bitfinex","SOLUSD",1746876914595,26.0,169.42,169.34,33.40340909]
["bitfinex","SOLUSD",1746876914815,17.62868887,169.35,169.34,33.40340909]
["bitfinex","SOLUSD",1746876915005,26.0,169.42,169.34,33.40340909]
["bitfinex","SOLUSD",1746876915192,134.5,169.41,169.34,33.40340909]
["bitfinex","SOLUSD",1746876915594,17.62868887,169.35,169.34,33.40340909]
["bitfinex","SOLUSD",1746876916523,17.62868887,169.36,169.34,33.40340909]
["bitfinex","SOLUSD",1746876917621,134.5,169.41,169.34,33.40340909]
["bitfinex","SOLUSD",1746876917796,134.5,169.41,169.37,17.62868887]
["bitfinex","SOLUSD",1746876918399,152.12868887,169.41,169.36,17.62868887]
["bitfinex","SOLUSD",1746876919103,17.62868887,169.4,169.35,17.62868887]
["bitfinex","SOLUSD",1746876919505,17.62868887,169.39,169.34,51.03209796]
["bitfinex","SOLUSD",1746876919803,17.62868887,169.38,169.34,51.03209796]
["bitfinex","SOLUSD",1746876920207,17.62868887,169.36,169.34,33.40340909]
["bitfinex","SOLUSD",1746876920414,17.62868887,169.35,169.34,33.40340909]
["bitfinex","SOLUSD",1746876921023,17.62868887,169.35,169.34,16.90340909]
["bitfinex","SOLUSD",1746876923715,1.6071,169.39,169.34,16.90340909]
["bitfinex","SOLUSD",1746876923905,17.62868887,169.35,169.34,16.90340909]
["bitfinex","SOLUSD",1746876924103,1.6071,169.39,169.34,16.90340909]
["bitfinex","SOLUSD",1746876924306,17.62868887,169.36,169.34,16.90340909]
["bitfinex","SOLUSD",1746876925114,134.5,169.4,169.34,34.53209796]
["bitfinex","SOLUSD",1746876925316,17.62868887,169.38,169.34,16.90340909]
["bitfinex","SOLUSD",1746876925516,134.5,169.4,169.34,34.53209796]
["bitfinex","SOLUSD",1746876925830,17.62868887,169.38,169.34,34.53209796]
["bitfinex","SOLUSD",1746876926011,17.62868887,169.36,169.34,16.90340909]
["bitfinex","SOLUSD",1746876926211,17.62868887,169.35,169.34,16.90340909]
["bitfinex","SOLUSD",1746876932222,42.18326834,169.35,169.34,16.90340909]
["bitfinex","SOLUSD",1746876932625,42.18326834,169.35,169.24,16.18]
["bitfinex","SOLUSD",1746876932626,26.0,169.32,169.24,16.18]
["bitfinex","SOLUSD",1746876932826,17.62868887,169.27,169.24,16.18]
["bitfinex","SOLUSD",1746876933546,17.62868887,169.27,169.22,37.07568887]
["bitfinex","SOLUSD",1746876933547,27.5669,169.29,169.22,19.447]
["bitfinex","SOLUSD",1746876933710,26.0,169.24,169.22,19.447]
["bitfinex","SOLUSD",1746876933907,17.62868887,169.23,169.22,19.447]
["bitfinex","SOLUSD",1746876934119,26.0,169.19,169.18,17.269]
["bitfinex","SOLUSD",1746876934334,43.62868887,169.19,169.18,1.0]
["bitfinex","SOLUSD",1746876934527,43.62868887,169.19,169.16,18.09659091]
["bitfinex","SOLUSD",1746876934528,59.53920367,169.19,169.16,18.09659091]
["bitfinex","SOLUSD",1746876934737,17.62868887,169.17,169.16,18.09659091]
["bitfinex","SOLUSD",1746876934942,17.62868887,169.17,169.16,17.59659091]
["bitfinex","SOLUSD",1746876935236,26.0,169.13,169.04,6.08293473]
["bitfinex","SOLUSD",1746876935423,18.64964886,169.14,169.04,6.08293473]
["bitfinex","SOLUSD",1746876935625,26.0,169.16,169.05,16.46]
["bitfinex","SOLUSD",1746876935819,17.62868887,169.13,169.05,16.46]
["bitfinex","SOLUSD",1746876936025,26.0,169.15,169.05,16.46]
["bitfinex","SOLUSD",1746876936224,18.64964886,169.18,169.05,16.46]
["bitfinex","SOLUSD",1746876936422,26.0,169.15,169.05,16.46]
["bitfinex","SOLUSD",1746876936945,26.0,169.15,169.05,34.08868887]
["bitfinex","SOLUSD",1746876937157,26.0,169.15,169.06,17.62868887]
["bitfinex","SOLUSD",1746876937340,17.62868887,169.12,169.05,16.46]
["bitfinex","SOLUSD",1746876937539,26.0,169.15,169.04,32.08293473]
["bitfinex","SOLUSD",1746876937838,17.62868887,169.15,169.07,16.46]
["bitfinex","SOLUSD",1746876938047,26.0,169.17,169.07,34.06]
["bitfinex","SOLUSD",1746876938219,17.62868887,169.09,169.07,16.46]
["bitfinex","SOLUSD",1746876938419,62.27833773,169.08,169.07,16.46]
["bitfinex","SOLUSD",1746876938660,43.62868887,169.08,169.04,6.08293473]
["bitfinex","SOLUSD",1746876938825,43.62868887,169.05,169.04,6.08293473]
["bitfinex","SOLUSD",1746876939145,17.62868887,169.05,169.04,6.08293473]
["bitfinex","SOLUSD",1746876939458,2.96584013,169.09,169.04,6.08293473]
["bitfinex","SOLUSD",1746876939618,6.3128,169.21,169.04,73.7116236]
["bitfinex","SOLUSD",1746876939823,17.62868887,169.16,169.11,17.62868887]
["bitfinex","SOLUSD",1746876940027,17.62868887,169.2,169.11,17.62868887]
["bitfinex","SOLUSD",1746876940346,2.92674852,169.23,169.15,17.62868887]
["bitfinex","SOLUSD",1746876940550,17.62868887,169.28,169.16,17.62868887]
["bitfinex","SOLUSD",1746876940755,17.62868887,169.22,169.17,17.62868887]
["bitfinex","SOLUSD",1746876941049,18.64964886,169.27,169.15,19.596]
["bitfinex","SOLUSD",1746876941218,1.0,169.35,169.24,17.62868887]
["bitfinex","SOLUSD",1746876941419,17.62868887,169.3,169.25,17.62868887]
["bitfinex","SOLUSD",1746876941745,17.62868887,169.3,169.22,17.98]
["bitfinex","SOLUSD",1746876941921,17.62868887,169.31,169.26,17.62868887]
["bitfinex","SOLUSD",1746876942120,1.0,169.35,169.26,17.62868887]
["bitfinex","SOLUSD",1746876942418,1.0,169.35,169.28,17.62868887]
["bitfinex","SOLUSD",1746876942961,17.62868887,169.31,169.22,17.98]
["bitfinex","SOLUSD",1746876943257,17.62868887,169.31,169.26,17.62868887]
["bitfinex","SOLUSD",1746876943431,17.62868887,169.3,169.25,17.62868887]
["bitfinex","SOLUSD",1746876943837,17.62868887,169.3,169.25,26.11319597]
["bitfinex","SOLUSD",1746876943838,26.11319597,169.3,169.25,26.11319597]
["bitfinex","SOLUSD",1746876944246,26.11319597,169.28,169.23,26.11319597]
["bitfinex","SOLUSD",1746876944743,26.11319597,169.24,169.21,17.6]
["bitfinex","SOLUSD",1746876944959,26.11319597,169.26,169.21,43.71319597]
["bitfinex","SOLUSD",1746876945271,26.11319597,169.25,169.21,17.6]
["bitfinex","SOLUSD",1746876946128,26.11319597,169.31,169.24,26.11319597]
["bitfinex","SOLUSD",1746876946344,26.11319597,169.31,169.21,17.6]
["bitfinex","SOLUSD",1746876946661,26.11319597,169.27,169.22,35.56]
["bitfinex","SOLUSD",1746876946836,26.0,169.33,169.22,61.67319597]
["bitfinex","SOLUSD",1746876947030,26.11319597,169.26,169.22,35.56]
["bitfinex","SOLUSD",1746876947658,26.11319597,169.23,169.19,6.3211]
["bitfinex","SOLUSD",1746876947955,26.11319597,169.25,169.21,26.11319597]
["bitfinex","SOLUSD",1746876948130,26.0,169.29,169.24,26.11319597]
["bitfinex","SOLUSD",1746876948340,26.11319597,169.29,169.24,26.11319597]
["bitfinex","SOLUSD",1746876948537,26.11319597,169.28,169.24,26.11319597]
["bitfinex","SOLUSD",1746876948852,31.90600636,169.32,169.22,26.11319597]
["bitfinex","SOLUSD",1746876949045,26.11319597,169.27,169.22,26.11319597]
["bitfinex","SOLUSD",1746876950550,26.11319597,169.26,169.21,44.01319597]
["bitfinex","SOLUSD",1746876950959,5.90632567,169.31,169.22,26.11319597]
["bitfinex","SOLUSD",1746876951153,26.11319597,169.26,169.22,26.11319597]
["bitfinex","SOLUSD",1746876951356,26.11319597,169.26,169.21,44.01319597]
["bitfinex","SOLUSD",1746876951663,26.11319597,169.24,169.21,17.9]
["bitfinex","SOLUSD",1746876952162,26.11319597,169.25,169.21,17.9]
["bitfinex","SOLUSD",1746876952458,26.11319597,169.44,169.24,26.11319597]
["bitfinex","SOLUSD",1746876952459,135.5,169.35,169.24,26.11319597]
["bitfinex","SOLUSD",1746876952671,135.5,169.35,169.3,26.11319597]
["bitfinex","SOLUSD",1746876952837,135.5,169.35,169.31,26.11319597]
["bitfinex","SOLUSD",1746876953042,1.0,169.35,169.31,26.11319597]
["bitfinex","SOLUSD",1746876953549,27.11319597,169.35,169.28,37.0033]
["bitfinex","SOLUSD",1746876953763,1.0,169.35,169.31,26.11319597]
["bitfinex","SOLUSD",1746876953963,27.11319597,169.35,169.3,26.11319597]
["bitfinex","SOLUSD",1746876954559,26.11319597,169.34,169.28,37.0033]
["bitfinex","SOLUSD",1746876954760,26.11319597,169.34,169.29,26.11319597]
["bitfinex","SOLUSD",1746876955360,1.0,169.35,169.28,45.21649597]
["bitfinex","SOLUSD",1746876955573,1.0,169.35,169.3,26.11319597]
["bitfinex","SOLUSD",1746876955777,1.0,169.35,169.31,26.11319597]
["bitfinex","SOLUSD",1746876956068,1.0,169.35,169.32,26.11319597]
["bitfinex","SOLUSD",1746876957275,1.0,169.35,169.3,6.4824]
["bitfinex","SOLUSD",1746876957574,1.0,169.35,169.31,26.11319597]
["bitfinex","SOLUSD",1746876958349,1.0,169.35,169.3,6.4824]
["bitfinex","SOLUSD",1746876958569,1.0,169.35,169.32,26.11319597]
["bitfinex","SOLUSD",1746876959757,1.0,169.35,169.3,6.4824]
["bitfinex","SOLUSD",1746876959958,1.0,169.35,169.32,26.11319597]
["bitfinex","SOLUSD",1746876960160,1.0,169.35,169.3,6.4824]
["bitfinex","SOLUSD",1746876960464,27.11319597,169.35,169.31,17.6]
["bitfinex","SOLUSD",1746876960761,1.0,169.35,169.31,17.6]
["bitfinex","SOLUSD",1746876961074,1.0,169.35,169.32,26.11319597]
["bitfinex","SOLUSD",1746876961264,27.11319597,169.35,169.31,17.6]
["bitfinex","SOLUSD",1746876961461,27.11319597,169.35,169.28,1.5033]
["bitfinex","SOLUSD",1746876961462,26.11319597,169.32,169.28,1.5033]
["bitfinex","SOLUSD",1746876961764,26.11319597,169.34,169.3,26.11319597]
["bitfinex","SOLUSD",1746876962064,27.11319597,169.35,169.3,26.11319597]
["bitfinex","SOLUSD",1746876962250,26.11319597,169.34,169.28,1.5033]
["bitfinex","SOLUSD",1746876962448,26.11319597,169.33,169.28,1.5033]
["bitfinex","SOLUSD",1746876962652,26.11319597,169.33,169.29,26.11319597]
["bitfinex","SOLUSD",1746876962851,1.0,169.35,169.29,26.11319597]
["bitfinex","SOLUSD",1746876962852,26.11319597,169.34,169.29,26.11319597]
["bitfinex","SOLUSD",1746876963751,26.11319597,169.33,169.28,1.5033]
["bitfinex","SOLUSD",1746876963951,26.11319597,169.33,169.28,27.61649597]
["bitfinex","SOLUSD",1746876964151,26.11319597,169.32,169.28,27.61649597]
["bitfinex","SOLUSD",1746876964354,26.11319597,169.31,169.28,1.5033]
["bitfinex","SOLUSD",1746876964558,26.11319597,169.29,169.27,17.6]
["bitfinex","SOLUSD",1746876964873,26.11319597,169.28,169.27,17.6]
["bitfinex","SOLUSD",1746876965059,134.5,169.34,169.27,17.6]
["bitfinex","SOLUSD",1746876965252,134.5,169.33,169.27,43.71319597]
["bitfinex","SOLUSD",1746876965449,160.61319597,169.33,169.28,26.11319597]
["bitfinex","SOLUSD",1746876965672,160.61319597,169.33,169.29,26.11319597]
["bitfinex","SOLUSD",1746876966060,27.11319597,169.35,169.31,26.11319597]
["bitfinex","SOLUSD",1746876966254,1.0,169.35,169.31,26.11319597]
["bitfinex","SOLUSD",1746876966771,27.11319597,169.35,169.31,26.11319597]
["bitfinex","SOLUSD",1746876967151,27.11319597,169.35,169.3,26.11319597]
["bitfinex","SOLUSD",1746876968173,26.11319597,169.32,169.27,61.59319597]
["bitfinex","SOLUSD",1746876968371,26.11319597,169.3,169.27,35.48]
["bitfinex","SOLUSD",1746876969475,1.0,169.35,169.27,61.59319597]
["bitfinex","SOLUSD",1746876969676,1.0,169.35,169.3,26.11319597]
["bitfinex","SOLUSD",1746876969677,27.11319597,169.35,169.3,26.11319597]
["bitfinex","SOLUSD",1746876969999,26.11319597,169.34,169.29,26.11319597]
["bitfinex","SOLUSD",1746876970183,26.11319597,169.32,169.27,61.59319597]
["bitfinex","SOLUSD",1746876970369,26.11319597,169.31,169.27,61.59319597]
["bitfinex","SOLUSD",1746876970674,1.0,169.35,169.27,61.59319597]
["bitfinex","SOLUSD",1746876970871,26.11319597,169.32,169.27,61.59319597]
["bitfinex","SOLUSD",1746876971453,26.11319597,169.31,169.27,35.48]
["bitfinex","SOLUSD",1746876971668,26.11319597,169.31,169.27,61.59319597]
["bitfinex","SOLUSD",1746876971878,17.67373254,169.31,169.27,35.48]
["bitfinex","SOLUSD",1746876973286,17.67373254,169.31,169.27,17.6]
["bitfinex","SOLUSD",1746876973459,17.67373254,169.3,169.27,17.6]
["bitfinex","SOLUSD",1746876973777,6.90503114,169.35,169.27,17.6]
["bitfinex","SOLUSD",1746876973979,17.67373254,169.3,169.27,17.6]
["bitfinex","SOLUSD",1746876974375,17.67373254,169.31,169.27,17.6]
["bitfinex","SOLUSD",1746876974757,17.67373254,169.3,169.27,17.6]
["bitfinex","SOLUSD",1746876975176,17.67373254,169.31,169.27,35.27373254]
["bitfinex","SOLUSD",1746876975660,17.67373254,169.33,169.29,17.67373254]
["bitfinex","SOLUSD",1746876975972,17.67373254,169.32,169.28,17.67373254]
["bitfinex","SOLUSD",1746876976162,17.67373254,169.32,169.27,35.27373254]
["bitfinex","SOLUSD",1746876976565,17.67373254,169.34,169.29,17.67373254]
["bitfinex","SOLUSD",1746876976766,17.67373254,169.33,169.27,17.6]
["bitfinex","SOLUSD",1746876977086,1.0,169.35,169.27,35.27373254]
["bitfinex","SOLUSD",1746876977272,1.0,169.35,169.28,17.67373254]
["bitfinex","SOLUSD",1746876977581,17.67373254,169.33,169.29,17.67373254]
["bitfinex","SOLUSD",1746876977785,17.67373254,169.32,169.27,17.6]
["bitfinex","SOLUSD",1746876977985,17.67373254,169.29,169.27,17.6]
["bitfinex","SOLUSD",1746876978287,17.67373254,169.3,169.27,17.6]
["bitfinex","SOLUSD",1746876978860,1.0,169.35,169.27,17.6]
["bitfinex","SOLUSD",1746876979085,17.67373254,169.31,169.27,35.27373254]
["bitfinex","SOLUSD",1746876979470,17.67373254,169.32,169.27,35.27373254]
["bitfinex","SOLUSD",1746876979675,17.67373254,169.32,169.28,17.67373254]
["bitfinex","SOLUSD",1746876980480,134.5,169.34,169.29,17.67373254]
["bitfinex","SOLUSD",1746876980682,134.5,169.34,169.32,17.67373254]
["bitfinex","SOLUSD",1746876980990,1.0,169.35,169.33,17.67373254]
["bitfinex","SOLUSD",1746876981168,1.0,169.35,169.34,17.67373254]
["bitfinex","SOLUSD",1746876982495,1.0,169.35,169.33,17.67373254]
["bitfinex","SOLUSD",1746876984076,1.0,169.35,169.34,17.67373254]
["bitfinex","SOLUSD",1746876984479,1.0,169.35,169.34,35.55373254]
["bitfinex","SOLUSD",1746876985588,1.0,169.35,169.34,42.15453254]
["bitfinex","SOLUSD",1746876985981,1.0,169.35,169.34,17.88]
["bitfinex","SOLUSD",1746876991305,135.5,169.35,169.29,17.88]
["bitfinex","SOLUSD",1746876991496,17.67373254,169.32,169.29,17.88]
["bitfinex","SOLUSD",1746876992084,17.67373254,169.31,169.29,17.88]
["bitfinex","SOLUSD",1746876993105,17.67373254,169.3,169.25,19.2177]
["bitfinex","SOLUSD",1746876993306,17.67373254,169.27,169.25,1.5577]
["bitfinex","SOLUSD",1746876993702,17.67373254,169.26,169.21,220.98]
["bitfinex","SOLUSD",1746876993898,17.67373254,169.25,169.21,220.98]
["bitfinex","SOLUSD",1746876994713,17.67373254,169.24,169.21,220.98]
["bitfinex","SOLUSD",1746876994893,1.0,169.31,169.21,238.65373254]
["bitfinex","SOLUSD",1746876995085,134.5,169.3,169.25,17.67373254]
["bitfinex","SOLUSD",1746876995294,18.67373254,169.31,169.26,17.67373254]
["bitfinex","SOLUSD",1746876995521,18.67373254,169.31,169.29,17.67373254]
["bitfinex","SOLUSD",1746876995522,1.0,169.31,169.29,17.67373254]
["bitfinex","SOLUSD",1746876995814,1.0,169.31,169.29,1.6575]
["bitfinex","SOLUSD",1746876996391,1.0,169.31,169.27,35.37373254]
["bitfinex","SOLUSD",1746876996585,1.0,169.31,169.28,17.67373254]
["bitfinex","SOLUSD",1746876997214,1.0,169.31,169.27,17.7]
["bitfinex","SOLUSD",1746876997410,1.0,169.31,169.29,17.67373254]
["bitfinex","SOLUSD",1746876997607,17.67373254,169.3,169.25,1.6575]
["bitfinex","SOLUSD",1746876997809,17.67373254,169.29,169.25,1.6575]
["bitfinex","SOLUSD",1746876997997,17.67373254,169.3,169.25,19.33123254]
["bitfinex","SOLUSD",1746876998204,0.91446394,169.31,169.27,17.67373254]
["bitfinex","SOLUSD",1746876999218,0.91446394,169.31,169.28,17.67373254]
["bitfinex","SOLUSD",1746876999713,0.91446394,169.31,169.29,17.67373254]
["bitfinex","SOLUSD",1746876999926,0.91446394,169.31,169.3,17.67373254]
["bitfinex","SOLUSD",1746877000820,0.91446394,169.31,169.29,17.67373254]
["bitfinex","SOLUSD",1746877001316,0.91446394,169.31,169.28,17.67373254]
["bitfinex","SOLUSD",1746877001507,0.91446394,169.31,169.29,17.67373254]
["bitfinex","SOLUSD",1746877002921,0.91446394,169.31,169.3,17.67373254]
["bitfinex","SOLUSD",1746877003227,0.91446394,169.31,169.3,35.33373254]
["bitfinex","SOLUSD",1746877006300,0.91446394,169.31,169.3,53.9833814]
["bitfinex","SOLUSD",1746877007119,1.0,169.35,169.31,20.31344886]
["bitfinex","SOLUSD",1746877007324,1.0,169.35,169.34,17.67373254]
["bitfinex","SOLUSD",1746877009427,1.0,169.35,169.34,36.3233814]
["bitfinex","SOLUSD",1746877009598,1.0,169.35,169.34,62.3233814]
["bitfinex","SOLUSD",1746877009798,1.0,169.35,169.34,68.4200814]
["bitfinex","SOLUSD",1746877010827,1.0,169.35,169.34,86.09381394]
["bitfinex","SOLUSD",1746877011120,134.5,169.46,169.35,18.64964886]
["bitfinex","SOLUSD",1746877011300,17.67373254,169.45,169.4,17.67373254]
["bitfinex","SOLUSD",1746877011501,17.67373254,169.45,169.4,52.93373254]
["bitfinex","SOLUSD",1746877011902,134.5,169.46,169.43,17.67373254]
["bitfinex","SOLUSD",1746877012304,134.5,169.46,169.42,17.67373254]
["bitfinex","SOLUSD",1746877012626,134.5,169.46,169.43,17.67373254]
["bitfinex","SOLUSD",1746877012829,134.5,169.46,169.42,17.67373254]
["bitfinex","SOLUSD",1746877013126,134.5,169.46,169.43,17.67373254]
["bitfinex","SOLUSD",1746877013303,26.0,169.49,169.43,17.67373254]
["bitfinex","SOLUSD",1746877013502,26.0,169.49,169.42,17.67373254]
["bitfinex","SOLUSD",1746877013709,26.0,169.49,169.43,17.67373254]
["bitfinex","SOLUSD",1746877013920,17.67373254,169.48,169.43,17.67373254]
["bitfinex","SOLUSD",1746877015729,17.67373254,169.47,169.42,17.67373254]
["bitfinex","SOLUSD",1746877017537,17.67373254,169.48,169.43,17.67373254]
["bitfinex","SOLUSD",1746877018434,17.67373254,169.48,169.41,1.5768]
["bitfinex","SOLUSD",1746877018729,17.67373254,169.48,169.43,17.67373254]
["bitfinex","SOLUSD",1746877019532,17.67373254,169.48,169.44,35.06]
["bitfinex","SOLUSD",1746877021142,26.0,169.49,169.44,52.73373254]
["bitfinex","SOLUSD",1746877021326,43.67373254,169.49,169.44,52.73373254]
["bitfinex","SOLUSD",1746877021530,134.5,169.52,169.45,17.67373254]
["bitfinex","SOLUSD",1746877021828,17.67373254,169.51,169.46,17.67373254]
["bitfinex","SOLUSD",1746877022029,152.17373254,169.52,169.47,17.67373254]
["bitfinex","SOLUSD",1746877022347,43.67373254,169.53,169.48,17.67373254]
["bitfinex","SOLUSD",1746877022562,1.0,169.54,169.48,17.67373254]
["bitfinex","SOLUSD",1746877022733,1.0,169.54,169.49,17.67373254]
["bitfinex","SOLUSD",1746877022919,1.0,169.54,169.48,17.67373254]
["bitfinex","SOLUSD",1746877023322,17.67373254,169.53,169.48,17.67373254]
["bitfinex","SOLUSD",1746877024024,1.0,169.54,169.47,17.67373254]
["bitfinex","SOLUSD",1746877024025,17.67373254,169.52,169.47,17.67373254]
["bitfinex","SOLUSD",1746877025049,17.67373254,169.49,169.47,17.2]
["bitfinex","SOLUSD",1746877026847,17.67373254,169.49,169.44,17.67373254]
["bitfinex","SOLUSD",1746877027036,17.67373254,169.49,169.45,34.26]
["bitfinex","SOLUSD",1746877028329,17.67373254,169.48,169.45,34.26]
["bitfinex","SOLUSD",1746877028743,17.67373254,169.47,169.45,34.22]
["bitfinex","SOLUSD",1746877028944,17.67373254,169.46,169.41,34.22]
["bitfinex","SOLUSD",1746877029250,17.67373254,169.46,169.41,51.89373254]
["bitfinex","SOLUSD",1746877029755,17.67373254,169.46,169.41,34.22]
["bitfinex","SOLUSD",1746877030083,134.5,169.5,169.41,51.89373254]
["bitfinex","SOLUSD",1746877030234,17.67373254,169.46,169.41,51.89373254]
["bitfinex","SOLUSD",1746877030637,17.67373254,169.45,169.41,34.22]
["bitfinex","SOLUSD",1746877030941,17.67373254,169.44,169.41,17.12]
["bitfinex","SOLUSD",1746877031143,17.67373254,169.42,169.38,17.12]
["bitfinex","SOLUSD",1746877031356,17.67373254,169.41,169.38,17.12]
["bitfinex","SOLUSD",1746877031532,17.67373254,169.39,169.38,17.12]
["bitfinex","SOLUSD",1746877032131,17.67373254,169.4,169.38,17.12]
["bitfinex","SOLUSD",1746877032335,17.67373254,169.41,169.38,17.12]
["bitfinex","SOLUSD",1746877032961,134.5,169.43,169.38,17.12]
["bitfinex","SOLUSD",1746877033339,17.67373254,169.42,169.38,17.12]
["bitfinex","SOLUSD",1746877033734,134.5,169.43,169.4,17.67373254]
["bitfinex","SOLUSD",1746877034159,17.67373254,169.42,169.38,17.12]
["bitfinex","SOLUSD",1746877035055,17.67373254,169.41,169.38,17.12]
["bitfinex","SOLUSD",1746877035554,17.67373254,169.42,169.38,17.12]
["bitfinex","SOLUSD",1746877036358,17.67373254,169.39,169.38,17.12]
["bitfinex","SOLUSD",1746877036756,17.67373254,169.44,169.38,17.12]
["bitfinex","SOLUSD",1746877037065,17.67373254,169.4,169.38,17.12]
["bitfinex","SOLUSD",1746877037447,17.67373254,169.39,169.38,17.12]
["bitfinex","SOLUSD",1746877043170,17.67373254,169.4,169.38,17.12]
["bitfinex","SOLUSD",1746877044452,17.67373254,169.41,169.38,17.12]
["bitfinex","SOLUSD",1746877044884,134.5,169.43,169.38,17.12]
["bitfinex","SOLUSD",1746877045117,17.67373254,169.41,169.38,17.12]
["bitfinex","SOLUSD",1746877045380,134.5,169.43,169.38,34.79373254]
["bitfinex","SOLUSD",1746877045684,17.67373254,169.41,169.38,17.12]
["bitfinex","SOLUSD",1746877046172,17.67373254,169.4,169.38,17.12]
["bitfinex","SOLUSD",1746877047179,17.67373254,169.39,169.34,220.94]
["bitfinex","SOLUSD",1746877047388,160.5,169.43,169.36,34.18]
["bitfinex","SOLUSD",1746877047389,26.0,169.4,169.36,34.18]
["bitfinex","SOLUSD",1746877047686,17.67373254,169.37,169.36,34.18]
["bitfinex","SOLUSD",1746877048451,17.67373254,169.39,169.36,34.18]
["bitfinex","SOLUSD",1746877048854,17.67373254,169.4,169.36,34.18]
["bitfinex","SOLUSD",1746877049154,43.67373254,169.42,169.37,17.67373254]
["bitfinex","SOLUSD",1746877049479,17.67373254,169.39,169.36,34.18]
["bitfinex","SOLUSD",1746877050177,26.0,169.42,169.36,34.18]
["bitfinex","SOLUSD",1746877050379,17.67373254,169.4,169.36,34.18]
["bitfinex","SOLUSD",1746877051584,17.67373254,169.4,169.36,51.85373254]
["bitfinex","SOLUSD",1746877051977,17.67373254,169.4,169.36,34.18]
["bitfinex","SOLUSD",1746877052176,26.0,169.42,169.34,36.3233814]
["bitfinex","SOLUSD",1746877052481,26.0,169.42,169.35,34.12]
["bitfinex","SOLUSD",1746877052781,17.67373254,169.39,169.35,34.12]
["bitfinex","SOLUSD",1746877053269,17.67373254,169.41,169.36,17.67373254]
["bitfinex","SOLUSD",1746877053666,134.5,169.43,169.38,17.67373254]
["bitfinex","SOLUSD",1746877053879,17.67373254,169.42,169.36,36.3233814]
["bitfinex","SOLUSD",1746877054267,17.67373254,169.42,169.36,18.64964886]
["bitfinex","SOLUSD",1746877054581,17.67373254,169.42,169.37,17.67373254]
["bitfinex","SOLUSD",1746877054886,26.0,169.46,169.37,17.67373254]
["bitfinex","SOLUSD",1746877055078,17.67373254,169.42,169.37,17.67373254]
["bitfinex","SOLUSD",1746877056167,17.67373254,169.41,169.36,36.3233814]
["bitfinex","SOLUSD",1746877056575,17.67373254,169.41,169.36,17.67373254]
["bitfinex","SOLUSD",1746877057091,18.67373254,169.41,169.36,36.3233814]
["bitfinex","SOLUSD",1746877057276,1.0,169.41,169.36,36.3233814]
["bitfinex","SOLUSD",1746877057593,18.67373254,169.41,169.36,36.3233814]
["bitfinex","SOLUSD",1746877058391,1.0,169.41,169.37,17.67373254]
["bitfinex","SOLUSD",1746877059791,1.0,169.41,169.38,17.67373254]
["bitfinex","SOLUSD",1746877059991,1.0,169.41,169.36,18.64964886]
["bitfinex","SOLUSD",1746877060167,18.67373254,169.41,169.36,36.3233814]
["bitfinex","SOLUSD",1746877060365,1.0,169.41,169.37,17.67373254]
["bitfinex","SOLUSD",1746877060577,1.0,169.41,169.36,18.64964886]
["bitfinex","SOLUSD",1746877060781,1.0,169.41,169.37,17.67373254]
["bitfinex","SOLUSD",1746877061684,1.0,169.41,169.36,18.64964886]
["bitfinex","SOLUSD",1746877061875,1.0,169.41,169.37,28.01089046]
["bitfinex","SOLUSD",1746877062073,0.5,169.41,169.37,28.01089046]
["bitfinex","SOLUSD",1746877062389,0.5,169.41,169.38,11.03089046]
["bitfinex","SOLUSD",1746877062769,11.53089046,169.41,169.38,16.92]
["bitfinex","SOLUSD",1746877062974,11.03089046,169.41,169.38,16.92]
["bitfinex","SOLUSD",1746877063176,11.03089046,169.42,169.38,16.92]
["bitfinex","SOLUSD",1746877063375,134.5,169.47,169.38,16.92]
["bitfinex","SOLUSD",1746877063580,11.03089046,169.42,169.38,16.92]
["bitfinex","SOLUSD",1746877063889,10.53089046,169.43,169.38,27.95089046]
["bitfinex","SOLUSD",1746877064078,11.03089046,169.43,169.38,27.95089046]
["bitfinex","SOLUSD",1746877064286,160.5,169.46,169.38,27.95089046]
["bitfinex","SOLUSD",1746877064478,11.03089046,169.43,169.38,27.95089046]
["bitfinex","SOLUSD",1746877064892,10.53089046,169.43,169.38,27.95089046]
["bitfinex","SOLUSD",1746877065588,11.03089046,169.42,169.38,16.92]
["bitfinex","SOLUSD",1746877065771,10.53089046,169.42,169.38,16.92]
["bitfinex","SOLUSD",1746877065964,11.03089046,169.42,169.38,16.92]
["bitfinex","SOLUSD",1746877066669,160.5,169.46,169.39,16.98]
["bitfinex","SOLUSD",1746877066988,11.03089046,169.42,169.39,16.98]
["bitfinex","SOLUSD",1746877069288,134.5,169.46,169.41,11.03089046]
["bitfinex","SOLUSD",1746877069479,11.03089046,169.47,169.42,11.03089046]
["bitfinex","SOLUSD",1746877070271,11.03089046,169.49,169.44,11.03089046]
["bitfinex","SOLUSD",1746877071300,134.5,169.5,169.44,11.03089046]
["bitfinex","SOLUSD",1746877071597,11.03089046,169.49,169.45,16.72]
["bitfinex","SOLUSD",1746877071783,11.03089046,169.48,169.46,16.98]
["bitfinex","SOLUSD",1746877072691,11.03089046,169.47,169.46,16.98]
["bitfinex","SOLUSD",1746877073393,11.03089046,169.47,169.45,15.20711263]
["bitfinex","SOLUSD",1746877073583,11.03089046,169.46,169.45,15.20711263]
["bitfinex","SOLUSD",1746877079383,134.5,169.5,169.45,15.20711263]
["bitfinex","SOLUSD",1746877079583,11.03089046,169.46,169.45,15.20711263]
["bitfinex","SOLUSD",1746877079792,11.03089046,169.46,169.41,1.5322]
["bitfinex","SOLUSD",1746877079984,11.03089046,169.44,169.41,1.5322]
["bitfinex","SOLUSD",1746877080402,11.03089046,169.43,169.41,1.5322]
["bitfinex","SOLUSD",1746877080603,11.03089046,169.44,169.41,1.5322]
["bitfinex","SOLUSD",1746877081099,134.5,169.49,169.41,1.5322]
["bitfinex","SOLUSD",1746877081595,11.03089046,169.46,169.41,12.56309046]
["bitfinex","SOLUSD",1746877081798,11.03089046,169.46,169.41,1.5322]
["bitfinex","SOLUSD",1746877081979,11.03089046,169.45,169.41,1.5322]
["bitfinex","SOLUSD",1746877082786,11.03089046,169.42,169.4,16.98]
["bitfinex","SOLUSD",1746877083295,134.5,169.49,169.4,16.98]
["bitfinex","SOLUSD",1746877083498,11.03089046,169.44,169.4,16.98]
["bitfinex","SOLUSD",1746877084084,134.5,169.48,169.4,16.98]
["bitfinex","SOLUSD",1746877084085,11.03089046,169.43,169.4,16.98]
["bitfinex","SOLUSD",1746877085504,11.03089046,169.41,169.4,16.98]
["bitfinex","SOLUSD",1746877086913,134.5,169.46,169.4,16.98]
["bitfinex","SOLUSD",1746877087110,11.03089046,169.41,169.4,16.98]
["bitfinex","SOLUSD",1746877087911,11.03089046,169.41,169.34,33.2]
["bitfinex","SOLUSD",1746877088100,11.03089046,169.35,169.34,33.2]
["bitfinex","SOLUSD",1746877088295,11.03089046,169.35,169.34,16.58]
["bitfinex","SOLUSD",1746877089215,134.5,169.42,169.34,16.58]
["bitfinex","SOLUSD",1746877089515,134.5,169.41,169.34,16.58]
["bitfinex","SOLUSD",1746877089715,11.03089046,169.36,169.34,16.58]
["bitfinex","SOLUSD",1746877090989,11.03089046,169.35,169.34,16.58]
["bitfinex","SOLUSD",1746877093326,26.0,169.4,169.34,16.58]
["bitfinex","SOLUSD",1746877093621,134.5,169.39,169.34,16.58]
["bitfinex","SOLUSD",1746877094204,11.03089046,169.36,169.34,16.58]
["bitfinex","SOLUSD",1746877094600,134.5,169.39,169.34,16.58]
["bitfinex","SOLUSD",1746877094810,134.5,169.39,169.35,11.03089046]
["bitfinex","SOLUSD",1746877095202,11.03089046,169.41,169.37,11.03089046]
["bitfinex","SOLUSD",1746877095405,11.03089046,169.41,169.38,16.54]
["bitfinex","SOLUSD",1746877095626,134.5,169.45,169.38,27.57089046]
["bitfinex","SOLUSD",1746877095826,11.03089046,169.43,169.38,27.57089046]
["bitfinex","SOLUSD",1746877096319,11.03089046,169.42,169.38,16.54]
["bitfinex","SOLUSD",1746877097437,11.03089046,169.41,169.38,16.54]
["bitfinex","SOLUSD",1746877098003,11.03089046,169.39,169.36,1.5905]
["bitfinex","SOLUSD",1746877098230,11.03089046,169.38,169.36,1.5905]
["bitfinex","SOLUSD",1746877098722,134.5,169.45,169.36,12.62139046]
["bitfinex","SOLUSD",1746877098929,26.0,169.47,169.4,11.03089046]
["bitfinex","SOLUSD",1746877099129,11.03089046,169.45,169.41,16.5]
["bitfinex","SOLUSD",1746877099629,11.03089046,169.44,169.41,16.5]
["bitfinex","SOLUSD",1746877100200,11.03089046,169.45,169.41,16.5]
["bitfinex","SOLUSD",1746877100726,11.03089046,169.46,169.41,27.53089046]
["bitfinex","SOLUSD",1746877102119,11.03089046,169.45,169.41,27.53089046]
["bitfinex","SOLUSD",1746877103240,11.03089046,169.46,169.41,27.53089046]
["bitfinex","SOLUSD",1746877103617,37.03089046,169.52,169.43,11.03089046]
["bitfinex","SOLUSD",1746877103817,11.03089046,169.5,169.45,29.68053932]
["bitfinex","SOLUSD",1746877104121,11.03089046,169.5,169.46,16.58]
["bitfinex","SOLUSD",1746877104328,11.03089046,169.5,169.47,16.42]
["bitfinex","SOLUSD",1746877105129,134.5,169.53,169.47,16.42]
["bitfinex","SOLUSD",1746877105337,11.03089046,169.5,169.47,16.42]
["bitfinex","SOLUSD",1746877105544,11.03089046,169.49,169.47,16.42]
["bitfinex","SOLUSD",1746877106151,134.5,169.53,169.47,16.42]
["bitfinex","SOLUSD",1746877106331,11.03089046,169.49,169.47,16.42]
["bitfinex","SOLUSD",1746877108417,11.03089046,169.5,169.47,16.42]
["bitfinex","SOLUSD",1746877108622,134.5,169.53,169.47,16.42]
["bitfinex","SOLUSD",1746877109030,11.03089046,169.52,169.47,27.45089046]
["bitfinex","SOLUSD",1746877109324,1.0,169.54,169.47,27.45089046]
["bitfinex","SOLUSD",1746877109528,11.03089046,169.52,169.47,27.45089046]
["bitfinex","SOLUSD",1746877109824,11.03089046,169.51,169.47,27.45089046]
["bitfinex","SOLUSD",1746877111348,1.0,169.54,169.47,27.45089046]
["bitfinex","SOLUSD",1746877111542,11.03089046,169.52,169.48,11.03089046]
["bitfinex","SOLUSD",1746877111743,11.03089046,169.51,169.47,16.42]
["bitfinex","SOLUSD",1746877114050,11.03089046,169.5,169.47,16.42]
["bitfinex","SOLUSD",1746877115824,11.03089046,169.5,169.46,16.58]
["bitfinex","SOLUSD",1746877116152,11.03089046,169.5,169.47,16.38]
["bitfinex","SOLUSD",1746877118252,1.0,169.54,169.47,27.41089046]
["bitfinex","SOLUSD",1746877118546,1.0,169.54,169.53,11.03089046]
["bitfinex","SOLUSD",1746877118853,1.0,169.54,169.53,43.79089046]
["bitfinex","SOLUSD",1746877119155,1.0,169.54,169.53,62.44053932]
["bitfinex","SOLUSD",1746877120235,1.0,169.54,169.53,138.44053932]
["bitfinex","SOLUSD",1746877120433,1.0,169.57,169.53,144.76873932]
["bitfinex","SOLUSD",1746877120764,1.0,169.57,169.56,11.03089046]
["bitfinex","SOLUSD",1746877121233,1.0,169.57,169.55,11.03089046]
["bitfinex","SOLUSD",1746877122240,1.0,169.57,169.56,11.03089046]
["bitfinex","SOLUSD",1746877122536,1.0,169.57,169.56,55.68053932]
["bitfinex","SOLUSD",1746877124752,12.03089046,169.57,169.55,32.74]
["bitfinex","SOLUSD",1746877124965,11.03089046,169.56,169.51,1.6028]
["bitfinex","SOLUSD",1746877125258,1.0,169.57,169.52,32.74]
["bitfinex","SOLUSD",1746877125653,11.03089046,169.53,169.51,16.36]
["bitfinex","SOLUSD",1746877125829,11.03089046,169.52,169.51,16.36]
["bitfinex","SOLUSD",1746877126531,1.0,169.57,169.51,16.36]
["bitfinex","SOLUSD",1746877126846,1.0,169.57,169.54,55.68053932]
["bitfinex","SOLUSD",1746877127252,1.0,169.57,169.54,26.0]
["bitfinex","SOLUSD",1746877127564,12.03089046,169.57,169.54,26.0]
["bitfinex","SOLUSD",1746877127736,18.61637856,169.57,169.54,26.0]
["bitfinex","SOLUSD",1746877128253,1.0,169.57,169.54,26.0]
["bitfinex","SOLUSD",1746877128438,1.0,169.57,169.54,43.61637856]
["bitfinex","SOLUSD",1746877129633,1.0,169.57,169.55,17.61637856]
["bitfinex","SOLUSD",1746877129834,1.0,169.57,169.56,16.38]
["bitfinex","SOLUSD",1746877130154,18.61637856,169.57,169.56,16.38]
["bitfinex","SOLUSD",1746877130356,18.61637856,169.57,169.54,42.38]
["bitfinex","SOLUSD",1746877130663,17.61637856,169.56,169.54,42.38]
["bitfinex","SOLUSD",1746877131942,17.61637856,169.55,169.54,16.38]
["bitfinex","SOLUSD",1746877132648,17.61637856,169.55,169.51,32.74]
["bitfinex","SOLUSD",1746877132841,17.61637856,169.52,169.51,32.74]
["bitfinex","SOLUSD",1746877133354,17.61637856,169.52,169.51,16.36]
["bitfinex","SOLUSD",1746877134337,17.61637856,169.52,169.47,58.74]
["bitfinex","SOLUSD",1746877135365,17.61637856,169.51,169.47,58.74]
["bitfinex","SOLUSD",1746877136971,17.61637856,169.51,169.47,16.36]
["bitfinex","SOLUSD",1746877137148,17.61637856,169.48,169.47,16.36]
["bitfinex","SOLUSD",1746877138645,17.61637856,169.48,169.42,16.36]
["bitfinex","SOLUSD",1746877138865,26.0,169.5,169.42,16.36]
["bitfinex","SOLUSD",1746877139078,17.61637856,169.46,169.42,16.36]
["bitfinex","SOLUSD",1746877139280,134.5,169.55,169.44,18.64964886]
["bitfinex","SOLUSD",1746877139439,134.5,169.55,169.47,17.61637856]
["bitfinex","SOLUSD",1746877139440,17.61637856,169.52,169.47,17.61637856]
["bitfinex","SOLUSD",1746877139645,17.61637856,169.52,169.48,16.36]
["bitfinex","SOLUSD",1746877140145,134.5,169.55,169.48,33.97637856]
["bitfinex","SOLUSD",1746877140462,1.0,169.57,169.5,17.61637856]
["bitfinex","SOLUSD",1746877140637,17.61637856,169.54,169.51,32.74]
["bitfinex","SOLUSD",1746877141663,17.61637856,169.52,169.45,26.0]
["bitfinex","SOLUSD",1746877141868,17.61637856,169.5,169.46,69.00602742]
["bitfinex","SOLUSD",1746877142058,17.61637856,169.51,169.46,69.00602742]
["bitfinex","SOLUSD",1746877142478,17.61637856,169.51,169.47,17.61637856]
["bitfinex","SOLUSD",1746877142699,17.61637856,169.52,169.47,17.61637856]
["bitfinex","SOLUSD",1746877142849,17.61637856,169.5,169.46,32.74]
["bitfinex","SOLUSD",1746877143263,17.61637856,169.5,169.46,50.35637856]
["bitfinex","SOLUSD",1746877143774,136.0293,169.56,169.46,50.35637856]
["bitfinex","SOLUSD",1746877143947,17.61637856,169.51,169.46,50.35637856]
["bitfinex","SOLUSD",1746877144663,17.61637856,169.51,169.47,17.61637856]
["bitfinex","SOLUSD",1746877145063,17.61637856,169.51,169.46,50.35637856]
["bitfinex","SOLUSD",1746877146977,17.61637856,169.49,169.46,32.74]
["bitfinex","SOLUSD",1746877147185,17.61637856,169.48,169.46,16.36]
["bitfinex","SOLUSD",1746877147492,17.61637856,169.47,169.46,32.74]
["bitfinex","SOLUSD",1746877147849,17.61637856,169.47,169.46,16.36]
["bitfinex","SOLUSD",1746877150659,17.61637856,169.47,169.42,23.31327476]
["bitfinex","SOLUSD",1746877150877,17.61637856,169.44,169.42,23.31327476]
["bitfinex","SOLUSD",1746877151063,17.61637856,169.43,169.42,6.93327476]
["bitfinex","SOLUSD",1746877151269,1.544,169.48,169.42,6.93327476]
["bitfinex","SOLUSD",1746877151575,17.61637856,169.43,169.42,6.93327476]
["bitfinex","SOLUSD",1746877152175,134.5,169.47,169.42,6.93327476]
["bitfinex","SOLUSD",1746877152378,134.5,169.47,169.43,17.61637856]
["bitfinex","SOLUSD",1746877153180,134.5,169.47,169.42,6.93327476]
["bitfinex","SOLUSD",1746877153479,134.5,169.47,169.43,17.61637856]
["bitfinex","SOLUSD",1746877154364,134.5,169.47,169.44,17.61637856]
["bitfinex","SOLUSD",1746877154576,134.5,169.47,169.45,17.61637856]
["bitfinex","SOLUSD",1746877154877,134.5,169.47,169.46,16.38]
["bitfinex","SOLUSD",1746877155051,17.61637856,169.5,169.46,16.38]
["bitfinex","SOLUSD",1746877155772,17.61637856,169.5,169.46,33.99637856]
["bitfinex","SOLUSD",1746877155963,160.5,169.53,169.47,16.36]
["bitfinex","SOLUSD",1746877155964,17.61637856,169.51,169.47,16.36]
["bitfinex","SOLUSD",1746877156279,134.5,169.53,169.49,17.61637856]
["bitfinex","SOLUSD",1746877156448,17.61637856,169.54,169.49,17.61637856]
["bitfinex","SOLUSD",1746877156654,17.61637856,169.53,169.48,17.61637856]
["bitfinex","SOLUSD",1746877156854,136.0513,169.56,169.48,17.61637856]
["bitfinex","SOLUSD",1746877157080,17.61637856,169.53,169.48,17.61637856]
["bitfinex","SOLUSD",1746877157295,17.61637856,169.5,169.47,16.36]
["bitfinex","SOLUSD",1746877157495,17.61637856,169.5,169.47,32.74]
["bitfinex","SOLUSD",1746877158984,17.61637856,169.51,169.47,50.35637856]
["bitfinex","SOLUSD",1746877159470,17.61637856,169.52,169.47,50.35637856]
["bitfinex","SOLUSD",1746877159665,17.61637856,169.53,169.48,17.61637856]
["bitfinex","SOLUSD",1746877160079,17.61637856,169.52,169.48,17.61637856]
["bitfinex","SOLUSD",1746877160465,17.61637856,169.52,169.47,50.35637856]
["bitfinex","SOLUSD",1746877160776,134.5,169.55,169.48,16.38]
["bitfinex","SOLUSD",1746877160777,17.61637856,169.5,169.48,16.38]
["bitfinex","SOLUSD",1746877160995,17.61637856,169.49,169.44,32.72]
["bitfinex","SOLUSD",1746877161153,43.61637856,169.52,169.44,16.36]
["bitfinex","SOLUSD",1746877161704,17.61637856,169.46,169.44,16.36]
["bitfinex","SOLUSD",1746877161897,17.61637856,169.45,169.44,16.36]
["bitfinex","SOLUSD",1746877162499,35.23275712,169.45,169.42,6.93327476]
["bitfinex","SOLUSD",1746877162713,26.0,169.46,169.42,6.93327476]
["bitfinex","SOLUSD",1746877162714,17.61637856,169.43,169.42,6.93327476]
["bitfinex","SOLUSD",1746877163006,158.01852103,169.43,169.42,6.93327476]
["bitfinex","SOLUSD",1746877163304,17.61637856,169.36,169.35,16.36]
["bitfinex","SOLUSD",1746877163519,35.23275712,169.36,169.3,220.72]
["bitfinex","SOLUSD",1746877163667,17.61637856,169.31,169.3,220.72]
["bitfinex","SOLUSD",1746877165177,26.0,169.37,169.3,238.33637856]
["bitfinex","SOLUSD",1746877165382,17.61637856,169.35,169.3,238.33637856]
["bitfinex","SOLUSD",1746877165595,17.61637856,169.34,169.3,220.72]
["bitfinex","SOLUSD",1746877166391,17.61637856,169.36,169.31,17.61637856]
["bitfinex","SOLUSD",1746877166781,17.61637856,169.36,169.3,238.33637856]
["bitfinex","SOLUSD",1746877167705,17.61637856,169.36,169.3,220.72]
["bitfinex","SOLUSD",1746877167897,17.61637856,169.36,169.3,238.33637856]
["bitfinex","SOLUSD",1746877168569,134.5,169.38,169.3,238.33637856]
["bitfinex","SOLUSD",1746877168891,17.61637856,169.35,169.3,220.72]
["bitfinex","SOLUSD",1746877169099,17.61637856,169.33,169.3,220.72]
["bitfinex","SOLUSD",1746877169490,17.61637856,169.33,169.3,237.1]
["bitfinex","SOLUSD",1746877170384,17.61637856,169.34,169.3,237.1]
["bitfinex","SOLUSD",1746877170777,134.5,169.38,169.3,237.1]
["bitfinex","SOLUSD",1746877170778,17.61637856,169.33,169.3,237.1]
["bitfinex","SOLUSD",1746877172293,17.61637856,169.32,169.3,237.1]
["bitfinex","SOLUSD",1746877172695,17.61637856,169.36,169.3,237.1]
["bitfinex","SOLUSD",1746877172889,17.61637856,169.32,169.3,237.1]
["bitfinex","SOLUSD",1746877173924,17.61637856,169.33,169.3,237.1]
["bitfinex","SOLUSD",1746877174414,134.5,169.38,169.3,220.72]
["bitfinex","SOLUSD",1746877174603,17.61637856,169.35,169.31,17.61637856]
["bitfinex","SOLUSD",1746877174782,134.5,169.38,169.31,17.61637856]
["bitfinex","SOLUSD",1746877175095,17.61637856,169.35,169.31,17.61637856]
["bitfinex","SOLUSD",1746877175609,17.61637856,169.35,169.3,238.33637856]
["bitfinex","SOLUSD",1746877178112,17.61637856,169.35,169.3,220.72]
["bitfinex","SOLUSD",1746877178315,134.5,169.38,169.3,220.72]
["bitfinex","SOLUSD",1746877178514,17.61637856,169.33,169.3,220.72]
["bitfinex","SOLUSD",1746877178891,17.61637856,169.34,169.3,220.72]
["bitfinex","SOLUSD",1746877179116,17.61637856,169.34,169.3,238.33637856]
["bitfinex","SOLUSD",1746877179504,134.5,169.38,169.3,238.33637856]
["bitfinex","SOLUSD",1746877179699,17.61637856,169.35,169.3,238.33637856]
["bitfinex","SOLUSD",1746877179903,17.61637856,169.34,169.3,238.33637856]
["bitfinex","SOLUSD",1746877180232,17.61637856,169.34,169.3,220.72]
["bitfinex","SOLUSD",1746877180515,134.5,169.38,169.3,220.72]
["bitfinex","SOLUSD",1746877180813,17.61637856,169.34,169.3,220.72]
["bitfinex","SOLUSD",1746877181714,18.61637856,169.34,169.3,220.72]
["bitfinex","SOLUSD",1746877182008,1.0,169.34,169.3,238.33637856]
["bitfinex","SOLUSD",1746877182714,1.0,169.34,169.3,17.61637856]
["bitfinex","SOLUSD",1746877182916,1.0,169.34,169.29,32.74]
["bitfinex","SOLUSD",1746877182917,1.0,169.34,169.31,17.61637856]
["bitfinex","SOLUSD",1746877183415,1.0,169.34,169.33,17.61637856]
["bitfinex","SOLUSD",1746877183721,1e-08,169.34,169.33,37.80912742]
["bitfinex","SOLUSD",1746877185213,1e-08,169.34,169.33,87.80912742]
["bitfinex","SOLUSD",1746877185419,1e-08,169.34,169.33,70.19274886]
["bitfinex","SOLUSD",1746877185595,1e-08,169.34,169.33,37.80912742]
["bitfinex","SOLUSD",1746877186315,1e-08,169.34,169.33,1.5431]
["bitfinex","SOLUSD",1746877186520,1e-08,169.34,169.32,26.0]
["bitfinex","SOLUSD",1746877186829,1e-08,169.34,169.33,16.38]
["bitfinex","SOLUSD",1746877187792,1e-08,169.34,169.33,33.99637856]
["bitfinex","SOLUSD",1746877188920,1e-08,169.34,169.33,17.61637856]
["bitfinex","SOLUSD",1746877189222,1e-08,169.34,169.33,33.99637856]
["bitfinex","SOLUSD",1746877189598,1e-08,169.34,169.33,50.35637856]
["bitfinex","SOLUSD",1746877189808,1e-08,169.34,169.33,32.74]
["bitfinex","SOLUSD",1746877189998,1e-08,169.34,169.33,50.35637856]
["bitfinex","SOLUSD",1746877190837,1e-08,169.34,169.33,32.74]
["bitfinex","SOLUSD",1746877191824,17.61637857,169.34,169.29,1.5431]
["bitfinex","SOLUSD",1746877192004,17.61637856,169.32,169.31,32.74]
["bitfinex","SOLUSD",1746877192692,17.61637856,169.33,169.31,32.74]
["bitfinex","SOLUSD",1746877193496,1e-08,169.34,169.31,32.74]
["bitfinex","SOLUSD",1746877193700,17.61637857,169.34,169.31,32.74]
["bitfinex","SOLUSD",1746877195001,17.61637856,169.33,169.31,32.74]
["bitfinex","SOLUSD",1746877196227,17.61637857,169.34,169.31,32.74]
["bitfinex","SOLUSD",1746877198205,1e-08,169.34,169.31,32.74]
["bitfinex","SOLUSD",1746877198422,17.61637857,169.34,169.31,32.74]
["bitfinex","SOLUSD",1746877201029,17.61637856,169.32,169.31,16.36]
["bitfinex","SOLUSD",1746877201636,17.61637856,169.32,169.25,237.26]
["bitfinex","SOLUSD",1746877201833,17.61637856,169.26,169.25,253.62]
["bitfinex","SOLUSD",1746877202142,17.61637856,169.27,169.25,253.62]
["bitfinex","SOLUSD",1746877203528,17.61637856,169.28,169.25,253.62]
["bitfinex","SOLUSD",1746877203838,17.61637856,169.29,169.25,253.62]
["bitfinex","SOLUSD",1746877204035,1e-08,169.34,169.28,17.61637856]
["bitfinex","SOLUSD",1746877204337,17.61637857,169.34,169.3,17.61637856]
["bitfinex","SOLUSD",1746877204634,17.61637857,169.34,169.31,16.36]
["bitfinex","SOLUSD",1746877206443,17.61637856,169.32,169.31,16.36]
["bitfinex","SOLUSD",1746877206615,17.61637856,169.32,169.25,254.87637856]
["bitfinex","SOLUSD",1746877206817,17.61637856,169.3,169.26,16.36]
["bitfinex","SOLUSD",1746877207526,17.61637856,169.3,169.26,33.97637856]
["bitfinex","SOLUSD",1746877208236,134.50000001,169.34,169.28,17.61637856]
["bitfinex","SOLUSD",1746877208534,17.61637856,169.33,169.28,17.61637856]
["bitfinex","SOLUSD",1746877209550,17.61637856,169.33,169.29,16.36]
["bitfinex","SOLUSD",1746877210124,1e-08,169.34,169.3,17.61637856]
["bitfinex","SOLUSD",1746877210424,17.61637857,169.34,169.29,16.36]
["bitfinex","SOLUSD",1746877210610,17.61637856,169.32,169.29,16.36]
["bitfinex","SOLUSD",1746877210810,17.61637856,169.31,169.29,16.36]
["bitfinex","SOLUSD",1746877211214,17.61637856,169.32,169.29,16.36]
["bitfinex","SOLUSD",1746877211417,17.61637856,169.33,169.29,16.36]
["bitfinex","SOLUSD",1746877212155,1e-08,169.34,169.29,16.36]
["bitfinex","SOLUSD",1746877212156,17.61637856,169.31,169.29,16.36]
["bitfinex","SOLUSD",1746877212315,17.61637856,169.3,169.29,32.72]
["bitfinex","SOLUSD",1746877212516,17.61637856,169.3,169.29,16.36]
["bitfinex","SOLUSD",1746877215370,17.61637856,169.3,169.25,220.9]
["bitfinex","SOLUSD",1746877215655,17.61637856,169.26,169.22,16.36]
["bitfinex","SOLUSD",1746877215937,17.61637856,169.24,169.22,16.36]
["bitfinex","SOLUSD",1746877216156,17.61637856,169.24,169.21,16.36]
["bitfinex","SOLUSD",1746877216157,17.61637856,169.23,169.21,16.36]
["bitfinex","SOLUSD",1746877216316,17.61637856,169.23,169.22,16.36]
["bitfinex","SOLUSD",1746877217917,17.61637856,169.23,169.21,32.72]
["bitfinex","SOLUSD",1746877218117,17.61637856,169.22,169.21,32.72]
["bitfinex","SOLUSD",1746877218926,17.61637856,169.23,169.21,32.72]
["bitfinex","SOLUSD",1746877219745,17.61637856,169.22,169.21,32.72]
["bitfinex","SOLUSD",1746877220323,17.61637856,169.22,169.21,16.36]
["bitfinex","SOLUSD",1746877225022,17.61637856,169.22,169.19,32.72]
["bitfinex","SOLUSD",1746877225260,17.61637856,169.21,169.19,32.72]
["bitfinex","SOLUSD",1746877225436,17.61637856,169.21,169.16,37.77762742]
["bitfinex","SOLUSD",1746877225638,17.61637856,169.21,169.17,32.72]
["bitfinex","SOLUSD",1746877226034,134.5,169.26,169.18,16.36]
["bitfinex","SOLUSD",1746877226035,17.61637856,169.19,169.18,16.36]
["bitfinex","SOLUSD",1746877226442,17.61637856,169.19,169.17,16.36]
["bitfinex","SOLUSD",1746877226627,17.61637856,169.18,169.17,16.36]
["bitfinex","SOLUSD",1746877229075,26.0,169.21,169.17,16.36]
["bitfinex","SOLUSD",1746877229278,134.5,169.23,169.17,16.36]
["bitfinex","SOLUSD",1746877229279,17.61637856,169.18,169.17,16.36]
["bitfinex","SOLUSD",1746877230275,43.61637856,169.18,169.17,16.36]
["bitfinex","SOLUSD",1746877230650,43.61637856,169.18,169.14,220.94]
["bitfinex","SOLUSD",1746877230850,43.61637856,169.15,169.14,220.94]
["bitfinex","SOLUSD",1746877231065,43.61637856,169.15,169.12,16.36]
["bitfinex","SOLUSD",1746877231271,17.61637856,169.13,169.12,16.36]
["bitfinex","SOLUSD",1746877231656,17.61637856,169.13,169.07,40.8655]
["bitfinex","SOLUSD",1746877231983,17.61637856,169.09,169.07,40.8655]
["bitfinex","SOLUSD",1746877232155,17.61637856,169.1,169.07,40.8655]
["bitfinex","SOLUSD",1746877232355,17.61637856,169.11,169.07,40.8655]
["bitfinex","SOLUSD",1746877232799,17.61637856,169.1,169.07,40.8655]
["bitfinex","SOLUSD",1746877233055,17.61637856,169.11,169.07,58.48187856]
["bitfinex","SOLUSD",1746877233265,17.61637856,169.11,169.07,40.8655]
["bitfinex","SOLUSD",1746877233576,17.61637856,169.11,169.07,58.48187856]
["bitfinex","SOLUSD",1746877234074,17.61637856,169.11,169.07,40.8655]
["bitfinex","SOLUSD",1746877234254,17.61637856,169.09,169.07,40.8655]
["bitfinex","SOLUSD",1746877234652,17.61637856,169.09,169.07,34.2116]
["bitfinex","SOLUSD",1746877235071,17.61637856,169.1,169.07,34.2116]
["bitfinex","SOLUSD",1746877235260,26.0,169.11,169.07,32.7]
["bitfinex","SOLUSD",1746877235471,17.61637856,169.08,169.07,32.7]
["bitfinex","SOLUSD",1746877236779,17.61637856,169.08,169.07,16.36]
["bitfinex","SOLUSD",1746877237285,17.61637856,169.08,169.04,6.08293473]
["bitfinex","SOLUSD",1746877237286,43.61637856,169.08,169.04,6.08293473]
["bitfinex","SOLUSD",1746877237585,17.61637856,169.05,169.04,6.08293473]
["bitfinex","SOLUSD",1746877239053,134.5,169.07,169.04,6.08293473]
["bitfinex","SOLUSD",1746877239295,1.5029,169.11,169.04,6.08293473]
["bitfinex","SOLUSD",1746877239296,43.61637856,169.05,169.04,6.08293473]
["bitfinex","SOLUSD",1746877239483,61.23275712,169.05,169.04,6.08293473]
["bitfinex","SOLUSD",1746877239862,6.25795896,169.11,169.04,6.08293473]
["bitfinex","SOLUSD",1746877240058,17.61637856,169.05,169.04,6.08293473]
["bitfinex","SOLUSD",1746877240568,26.0,169.09,169.04,6.08293473]
["bitfinex","SOLUSD",1746877240769,17.61637856,169.05,169.04,6.08293473]
["bitfinex","SOLUSD",1746877241166,26.0,169.09,169.04,6.08293473]
["bitfinex","SOLUSD",1746877241367,17.61637856,169.05,169.04,6.08293473]
["bitfinex","SOLUSD",1746877243763,36.23275712,169.05,169.04,6.08293473]
["bitfinex","SOLUSD",1746877245206,60.79781562,169.05,169.04,6.08293473]
["bitfinex","SOLUSD",1746877245506,17.61637856,169.04,169.0,2.0]
["bitfinex","SOLUSD",1746877245664,43.61637856,169.01,169.0,2.0]
["bitfinex","SOLUSD",1746877245856,26.0,169.03,169.0,2.0]
["bitfinex","SOLUSD",1746877246084,17.61637856,169.01,169.0,2.0]
["bitfinex","SOLUSD",1746877246384,17.61637856,169.04,169.0,2.0]
["bitfinex","SOLUSD",1746877246600,27.0,169.05,169.0,2.0]
["bitfinex","SOLUSD",1746877246758,17.61637856,169.04,169.0,2.0]
["bitfinex","SOLUSD",1746877246958,17.61637856,169.04,169.01,16.34]
["bitfinex","SOLUSD",1746877247184,17.61637856,169.03,169.01,16.34]
["bitfinex","SOLUSD",1746877247364,17.61637856,169.02,169.0,2.0]
["bitfinex","SOLUSD",1746877247564,17.61637856,169.01,169.0,2.0]
["bitfinex","SOLUSD",1746877247766,17.61637856,169.02,169.0,2.0]
["bitfinex","SOLUSD",1746877247964,134.5,169.04,169.0,2.0]
["bitfinex","SOLUSD",1746877248188,17.61637856,169.02,169.0,2.0]
["bitfinex","SOLUSD",1746877248892,134.5,169.04,169.0,2.0]
["bitfinex","SOLUSD",1746877248893,17.61637856,169.01,169.0,2.0]
["bitfinex","SOLUSD",1746877249268,134.5,169.04,169.0,2.0]
["bitfinex","SOLUSD",1746877249477,152.11637856,169.04,169.0,2.0]
["bitfinex","SOLUSD",1746877249684,134.5,169.04,169.0,2.0]
["bitfinex","SOLUSD",1746877249889,1.0,169.05,169.0,2.0]
["bitfinex","SOLUSD",1746877250082,1.0,169.05,169.0,19.61637856]
["bitfinex","SOLUSD",1746877250258,17.61637856,169.04,169.0,2.0]
["bitfinex","SOLUSD",1746877250462,1.0,169.05,169.0,2.0]
["bitfinex","SOLUSD",1746877250776,17.61637856,169.03,169.0,2.0]
["bitfinex","SOLUSD",1746877251463,17.61637856,169.01,169.0,2.0]
["bitfinex","SOLUSD",1746877252287,135.5,169.05,169.0,2.0]
["bitfinex","SOLUSD",1746877252592,17.61637856,169.02,169.0,2.0]
["bitfinex","SOLUSD",1746877252978,1.0,169.05,169.04,18.64964886]
["bitfinex","SOLUSD",1746877253176,1.0,169.05,169.04,68.94602742]
["bitfinex","SOLUSD",1746877254488,1.0,169.05,169.04,32.68]
["bitfinex","SOLUSD",1746877256091,18.61637856,169.05,169.01,8.0896]
["bitfinex","SOLUSD",1746877256264,17.61637856,169.02,169.01,16.34]
["bitfinex","SOLUSD",1746877256593,17.61637856,169.02,169.01,32.68]
["bitfinex","SOLUSD",1746877257202,17.61637856,169.02,169.01,16.34]
["bitfinex","SOLUSD",1746877257693,134.5,169.04,169.01,16.34]
["bitfinex","SOLUSD",1746877257875,134.5,169.04,169.01,33.95637856]
["bitfinex","SOLUSD",1746877258069,134.5,169.04,169.02,17.61637856]
["bitfinex","SOLUSD",1746877258768,1.0,169.05,169.03,17.61637856]
["bitfinex","SOLUSD",1746877258970,1.0,169.05,169.04,33.95637856]
["bitfinex","SOLUSD",1746877260511,1.0,169.05,169.04,35.61597856]
["bitfinex","SOLUSD",1746877261098,1.0,169.05,169.04,1.6596]
["bitfinex","SOLUSD",1746877261389,18.61637856,169.05,169.0,2.0]
["bitfinex","SOLUSD",1746877261602,1.0,169.05,169.0,2.0]
["bitfinex","SOLUSD",1746877261769,17.61637856,169.01,169.0,2.0]
["bitfinex","SOLUSD",1746877262993,134.5,169.03,169.0,2.0]
["bitfinex","SOLUSD",1746877263298,17.61637856,169.01,169.0,2.0]
["bitfinex","SOLUSD",1746877264288,134.5,169.03,169.0,2.0]
["bitfinex","SOLUSD",1746877264490,17.61637856,169.01,169.0,2.0]
["bitfinex","SOLUSD",1746877265600,134.5,169.03,169.0,2.0]
["bitfinex","SOLUSD",1746877265808,17.61637856,169.01,169.0,2.0]
["bitfinex","SOLUSD",1746877266497,134.5,169.03,169.0,2.0]
["bitfinex","SOLUSD",1746877266701,17.61637856,169.01,169.0,2.0]
["bitfinex","SOLUSD",1746877266885,134.5,169.03,169.0,2.0]
["bitfinex","SOLUSD",1746877267078,17.61637856,169.01,169.0,2.0]
["bitfinex","SOLUSD",1746877268382,26.0,168.88,168.75,59.1555165]
["bitfinex","SOLUSD",1746877268592,26.0,168.85,168.75,26.77189506]
["bitfinex","SOLUSD",1746877268795,17.61637856,168.81,168.75,9.1555165]
["bitfinex","SOLUSD",1746877268999,17.61637856,168.81,168.76,17.61637856]
["bitfinex","SOLUSD",1746877269305,17.61637856,168.8,168.75,26.77189506]
["bitfinex","SOLUSD",1746877269694,31.92176302,168.87,168.75,9.1555165]
["bitfinex","SOLUSD",1746877269997,6.3907,168.9,168.79,38.09933311]
["bitfinex","SOLUSD",1746877270327,26.0,168.87,168.79,20.48295455]
["bitfinex","SOLUSD",1746877270613,12.30990082,168.95,168.81,17.61637856]
["bitfinex","SOLUSD",1746877270778,26.0,168.94,168.85,17.61637856]
["bitfinex","SOLUSD",1746877270979,17.61637856,168.9,168.85,17.61637856]
["bitfinex","SOLUSD",1746877271301,26.0,168.93,168.81,8.1135]
["bitfinex","SOLUSD",1746877271508,26.0,168.92,168.81,25.72987856]
["bitfinex","SOLUSD",1746877271685,26.0,168.92,168.82,26.24565353]
["bitfinex","SOLUSD",1746877271889,26.24565353,168.87,168.81,8.1135]
["bitfinex","SOLUSD",1746877272094,26.24565353,168.87,168.82,26.24565353]
["bitfinex","SOLUSD",1746877272293,26.0,168.93,168.82,59.36565353]
["bitfinex","SOLUSD",1746877272493,26.0,168.93,168.83,26.24565353]
["bitfinex","SOLUSD",1746877272701,26.24565353,168.87,168.82,59.36565353]
["bitfinex","SOLUSD",1746877272904,26.24565353,168.87,168.82,33.12]
["bitfinex","SOLUSD",1746877273104,26.24565353,168.85,168.82,33.12]
["bitfinex","SOLUSD",1746877273405,144.5,169.03,168.87,50.0]
["bitfinex","SOLUSD",1746877273589,26.24565353,168.95,168.89,26.24565353]
["bitfinex","SOLUSD",1746877273795,26.24565353,168.94,168.89,26.24565353]
["bitfinex","SOLUSD",1746877274389,26.24565353,168.93,168.88,33.14]
["bitfinex","SOLUSD",1746877274707,18.64964886,169.02,168.89,26.24565353]
["bitfinex","SOLUSD",1746877274898,137.41632568,169.03,168.92,26.24565353]
["bitfinex","SOLUSD",1746877275103,26.24565353,168.97,168.92,26.24565353]
["bitfinex","SOLUSD",1746877275307,26.24565353,169.04,168.93,26.24565353]
["bitfinex","SOLUSD",1746877275496,26.24565353,169.01,168.96,26.24565353]
["bitfinex","SOLUSD",1746877275699,26.24565353,169.01,168.96,59.44565353]
["bitfinex","SOLUSD",1746877275899,1.0,169.05,168.96,33.2]
["bitfinex","SOLUSD",1746877275900,26.24565353,169.0,168.96,33.2]
["bitfinex","SOLUSD",1746877276106,26.24565353,168.99,168.96,33.2]
["bitfinex","SOLUSD",1746877276404,26.24565353,169.04,168.96,33.2]
["bitfinex","SOLUSD",1746877276405,26.24565353,168.97,168.96,33.2]
["bitfinex","SOLUSD",1746877276910,26.24565353,169.0,168.96,33.2]
["bitfinex","SOLUSD",1746877277115,1.0,169.05,168.96,33.2]
["bitfinex","SOLUSD",1746877277412,26.24565353,169.01,168.96,59.44565353]
["bitfinex","SOLUSD",1746877277796,26.24565353,169.0,168.96,33.2]
["bitfinex","SOLUSD",1746877277999,26.24565353,168.99,168.96,33.2]
["bitfinex","SOLUSD",1746877278199,26.24565353,168.97,168.96,33.2]
["bitfinex","SOLUSD",1746877278889,31.91627853,169.03,168.96,33.2]
["bitfinex","SOLUSD",1746877279220,26.24565353,169.04,168.96,33.2]
["bitfinex","SOLUSD",1746877279221,1.0,169.05,168.96,33.2]
["bitfinex","SOLUSD",1746877279586,26.24565353,168.98,168.96,33.2]
["bitfinex","SOLUSD",1746877280296,26.24565353,168.97,168.96,33.2]
["bitfinex","SOLUSD",1746877280500,26.24565353,168.97,168.96,16.5]
["bitfinex","SOLUSD",1746877281320,26.24565353,168.97,168.92,16.76]
["bitfinex","SOLUSD",1746877281502,26.24565353,168.94,168.92,16.76]
["bitfinex","SOLUSD",1746877282222,26.0,169.01,168.93,26.24565353]
["bitfinex","SOLUSD",1746877282405,26.24565353,168.98,168.93,26.24565353]
["bitfinex","SOLUSD",1746877282605,26.24565353,168.99,168.94,26.24565353]
["bitfinex","SOLUSD",1746877282919,26.24565353,168.98,168.93,26.24565353]
["bitfinex","SOLUSD",1746877283512,26.0,169.01,168.93,26.24565353]
["bitfinex","SOLUSD",1746877283701,26.24565353,168.98,168.93,26.24565353]
["bitfinex","SOLUSD",1746877283906,134.5,169.02,168.93,26.24565353]
["bitfinex","SOLUSD",1746877284105,26.24565353,168.98,168.93,26.24565353]
["bitfinex","SOLUSD",1746877284405,134.5,169.02,168.92,43.00565353]
["bitfinex","SOLUSD",1746877284603,26.24565353,168.98,168.94,26.24565353]
["bitfinex","SOLUSD",1746877284818,26.24565353,168.97,168.92,16.76]
["bitfinex","SOLUSD",1746877284997,26.24565353,168.97,168.93,26.24565353]
["bitfinex","SOLUSD",1746877285197,26.24565353,168.98,168.93,26.24565353]
["bitfinex","SOLUSD",1746877285422,26.24565353,168.97,168.94,16.74]
["bitfinex","SOLUSD",1746877285819,26.24565353,168.95,168.94,16.74]
["bitfinex","SOLUSD",1746877286506,26.24565353,168.95,168.91,23.0351]
["bitfinex","SOLUSD",1746877286702,26.24565353,168.93,168.92,16.74]
["bitfinex","SOLUSD",1746877288022,26.24565353,168.93,168.91,16.5]
["bitfinex","SOLUSD",1746877288212,26.24565353,168.92,168.91,16.5]
["bitfinex","SOLUSD",1746877289108,26.24565353,168.96,168.91,16.5]
["bitfinex","SOLUSD",1746877289326,26.24565353,168.92,168.91,16.5]
["bitfinex","SOLUSD",1746877289516,134.5,168.98,168.91,16.5]
["bitfinex","SOLUSD",1746877289721,26.24565353,168.92,168.91,16.5]
["bitfinex","SOLUSD",1746877290427,26.24565353,168.94,168.91,16.5]
["bitfinex","SOLUSD",1746877290632,26.24565353,168.96,168.91,42.74565353]
["bitfinex","SOLUSD",1746877290930,160.74565353,168.97,168.92,26.24565353]
["bitfinex","SOLUSD",1746877291308,134.5,168.97,168.92,26.24565353]
["bitfinex","SOLUSD",1746877291806,26.24565353,168.96,168.92,26.24565353]
["bitfinex","SOLUSD",1746877292125,26.24565353,168.96,168.91,42.74565353]
["bitfinex","SOLUSD",1746877292428,26.24565353,168.95,168.91,16.5]
["bitfinex","SOLUSD",1746877293623,26.24565353,168.94,168.91,16.5]
["bitfinex","SOLUSD",1746877294312,26.24565353,168.92,168.91,16.5]
["bitfinex","SOLUSD",1746877297035,26.24565353,168.96,168.91,16.5]
["bitfinex","SOLUSD",1746877297205,26.24565353,168.92,168.91,16.5]
["bitfinex","SOLUSD",1746877297412,134.5,168.97,168.91,16.5]
["bitfinex","SOLUSD",1746877297640,26.24565353,168.92,168.91,16.5]
["bitfinex","SOLUSD",1746877299231,160.74565353,168.96,168.91,16.5]
["bitfinex","SOLUSD",1746877299430,26.24565353,168.92,168.86,6.3224]
["bitfinex","SOLUSD",1746877299638,134.5,168.95,168.86,6.3224]
["bitfinex","SOLUSD",1746877299938,26.24565353,168.87,168.85,33.14]
["bitfinex","SOLUSD",1746877300125,26.24565353,168.89,168.85,59.38565353]
["bitfinex","SOLUSD",1746877300431,134.5,168.95,168.85,59.38565353]
["bitfinex","SOLUSD",1746877300632,26.24565353,168.9,168.85,59.38565353]
["bitfinex","SOLUSD",1746877300935,26.24565353,168.91,168.86,26.24565353]
["bitfinex","SOLUSD",1746877301311,26.24565353,168.89,168.85,33.14]
["bitfinex","SOLUSD",1746877301511,26.24565353,168.88,168.85,33.14]
["bitfinex","SOLUSD",1746877301717,26.24565353,168.87,168.86,16.6]
["bitfinex","SOLUSD",1746877302010,26.24565353,168.87,168.85,16.5]
["bitfinex","SOLUSD",1746877302222,26.24565353,168.86,168.85,16.5]
["bitfinex","SOLUSD",1746877302633,26.24565353,168.86,168.79,21.99325455]
["bitfinex","SOLUSD",1746877302830,26.24565353,168.81,168.79,37.10295455]
["bitfinex","SOLUSD",1746877303031,134.5,168.87,168.79,37.10295455]
["bitfinex","SOLUSD",1746877303641,26.24565353,168.84,168.79,37.10295455]
["bitfinex","SOLUSD",1746877303820,26.24565353,168.84,168.79,63.34860808]
["bitfinex","SOLUSD",1746877304223,160.74565353,168.87,168.82,26.24565353]
["bitfinex","SOLUSD",1746877304720,134.5,168.87,168.82,26.24565353]
["bitfinex","SOLUSD",1746877304920,26.24565353,168.86,168.82,26.24565353]
["bitfinex","SOLUSD",1746877305440,26.0,168.91,168.82,26.24565353]
["bitfinex","SOLUSD",1746877305627,26.24565353,168.9,168.85,26.24565353]
["bitfinex","SOLUSD",1746877305827,26.24565353,168.87,168.86,33.22]
["bitfinex","SOLUSD",1746877307545,134.5,168.93,168.86,33.22]
["bitfinex","SOLUSD",1746877307871,26.24565353,168.91,168.87,26.24565353]
["bitfinex","SOLUSD",1746877308220,26.24565353,168.89,168.86,33.22]
["bitfinex","SOLUSD",1746877308634,134.5,168.93,168.86,33.22]
["bitfinex","SOLUSD",1746877308635,26.24565353,168.88,168.86,33.22]
["bitfinex","SOLUSD",1746877308822,26.24565353,168.87,168.86,33.22]
["bitfinex","SOLUSD",1746877309217,134.5,168.93,168.86,16.6]
["bitfinex","SOLUSD",1746877309425,26.24565353,168.87,168.86,16.6]
["bitfinex","SOLUSD",1746877310747,26.24565353,168.88,168.86,16.6]
["bitfinex","SOLUSD",1746877311125,134.5,168.92,168.86,16.6]
["bitfinex","SOLUSD",1746877311446,26.24565353,168.88,168.86,16.6]
["bitfinex","SOLUSD",1746877311645,26.24565353,168.87,168.86,16.6]
["bitfinex","SOLUSD",1746877311842,26.24565353,168.87,168.81,16.6]
["bitfinex","SOLUSD",1746877312150,134.5,168.91,168.81,16.6]
["bitfinex","SOLUSD",1746877312318,1.5832,168.92,168.81,16.6]
["bitfinex","SOLUSD",1746877312319,26.24565353,168.85,168.81,16.6]
["bitfinex","SOLUSD",1746877312522,26.24565353,168.84,168.81,16.6]
["bitfinex","SOLUSD",1746877312739,26.24565353,168.83,168.81,16.6]
["bitfinex","SOLUSD",1746877313450,52.24565353,168.88,168.81,16.6]
["bitfinex","SOLUSD",1746877313633,26.24565353,168.83,168.81,16.6]
["bitfinex","SOLUSD",1746877313831,52.24565353,168.88,168.81,16.6]
["bitfinex","SOLUSD",1746877314144,26.24565353,168.84,168.81,16.6]
["bitfinex","SOLUSD",1746877314326,26.24565353,168.83,168.81,16.6]
["bitfinex","SOLUSD",1746877314527,26.24565353,168.82,168.81,16.6]
["bitfinex","SOLUSD",1746877315827,134.5,168.9,168.81,42.84565353]
["bitfinex","SOLUSD",1746877316027,134.5,168.89,168.84,26.24565353]
["bitfinex","SOLUSD",1746877316350,134.5,168.89,168.82,18.64964886]
["bitfinex","SOLUSD",1746877316551,160.74565353,168.89,168.85,26.24565353]
["bitfinex","SOLUSD",1746877316726,26.24565353,168.89,168.86,16.58]
["bitfinex","SOLUSD",1746877317129,26.0,168.94,168.86,16.58]
["bitfinex","SOLUSD",1746877317348,26.24565353,168.89,168.86,16.58]
["bitfinex","SOLUSD",1746877317857,134.5,168.93,168.86,16.58]
["bitfinex","SOLUSD",1746877318152,134.5,168.93,168.87,16.62]
["bitfinex","SOLUSD",1746877318325,134.5,168.93,168.88,26.24565353]
["bitfinex","SOLUSD",1746877318525,26.24565353,168.9,168.87,16.62]
["bitfinex","SOLUSD",1746877318744,134.5,168.93,168.87,16.62]
["bitfinex","SOLUSD",1746877318934,26.24565353,168.9,168.87,16.62]
["bitfinex","SOLUSD",1746877319135,134.5,168.93,168.87,16.62]
["bitfinex","SOLUSD",1746877319136,134.5,168.93,168.87,42.86565353]
["bitfinex","SOLUSD",1746877319334,134.5,168.93,168.87,16.62]
["bitfinex","SOLUSD",1746877319738,134.5,168.93,168.82,76.0]
["bitfinex","SOLUSD",1746877319739,134.5,168.93,168.85,16.64]
["bitfinex","SOLUSD",1746877319939,134.5,168.93,168.85,42.88565353]
["bitfinex","SOLUSD",1746877320138,26.24565353,168.89,168.85,42.88565353]
["bitfinex","SOLUSD",1746877320341,26.24565353,168.88,168.85,35.28964886]
["bitfinex","SOLUSD",1746877320553,26.24565353,168.88,168.85,16.64]
["bitfinex","SOLUSD",1746877320737,26.24565353,168.87,168.83,18.64964886]
["bitfinex","SOLUSD",1746877320939,26.24565353,168.88,168.83,18.64964886]
["bitfinex","SOLUSD",1746877321151,26.24565353,168.88,168.84,33.28]
["bitfinex","SOLUSD",1746877321541,26.24565353,168.88,168.84,16.6]
["bitfinex","SOLUSD",1746877321745,26.24565353,168.88,168.85,16.68]
["bitfinex","SOLUSD",1746877322048,160.5,168.93,168.85,61.57530239]
["bitfinex","SOLUSD",1746877322049,26.24565353,168.89,168.85,61.57530239]
["bitfinex","SOLUSD",1746877322251,134.5,168.93,168.86,26.24565353]
["bitfinex","SOLUSD",1746877322452,26.24565353,168.88,168.84,16.6]
["bitfinex","SOLUSD",1746877322658,26.24565353,168.89,168.85,42.90565353]
["bitfinex","SOLUSD",1746877322886,26.24565353,168.9,168.86,26.24565353]
["bitfinex","SOLUSD",1746877323055,134.5,168.93,168.87,44.89530239]
["bitfinex","SOLUSD",1746877323256,26.24565353,168.92,168.87,44.89530239]
["bitfinex","SOLUSD",1746877323436,26.24565353,168.9,168.85,35.30964886]
["bitfinex","SOLUSD",1746877323759,26.24565353,168.9,168.86,44.89530239]
["bitfinex","SOLUSD",1746877324236,26.24565353,168.9,168.86,26.24565353]
["bitfinex","SOLUSD",1746877324442,26.24565353,168.9,168.85,42.90565353]
["bitfinex","SOLUSD",1746877324637,26.24565353,168.91,168.86,44.89530239]
["bitfinex","SOLUSD",1746877324841,26.24565353,168.91,168.87,26.24565353]
["bitfinex","SOLUSD",1746877325361,26.24565353,168.92,168.87,26.24565353]
["bitfinex","SOLUSD",1746877325553,26.0,168.95,168.87,26.24565353]
["bitfinex","SOLUSD",1746877325739,17.75323114,168.92,168.86,18.64964886]
["bitfinex","SOLUSD",1746877325944,17.75323114,168.92,168.87,17.75323114]
["bitfinex","SOLUSD",1746877326863,17.75323114,168.91,168.87,17.75323114]
["bitfinex","SOLUSD",1746877328163,17.75323114,168.91,168.86,18.64964886]
["bitfinex","SOLUSD",1746877328462,17.75323114,168.89,168.86,18.64964886]
["bitfinex","SOLUSD",1746877329257,26.0,168.95,168.86,18.64964886]
["bitfinex","SOLUSD",1746877329464,17.75323114,168.91,168.86,18.64964886]
["bitfinex","SOLUSD",1746877329667,17.75323114,168.88,168.82,138.4543]
["bitfinex","SOLUSD",1746877329836,17.75323114,168.88,168.83,16.6]
["bitfinex","SOLUSD",1746877330043,17.75323114,168.84,168.83,16.6]
["bitfinex","SOLUSD",1746877330576,17.75323114,168.88,168.83,16.6]
["bitfinex","SOLUSD",1746877330741,17.75323114,168.84,168.83,16.6]
["bitfinex","SOLUSD",1746877330943,134.5,168.9,168.83,16.6]
["bitfinex","SOLUSD",1746877331167,17.75323114,168.84,168.83,16.6]
["bitfinex","SOLUSD",1746877331842,17.75323114,168.88,168.83,16.6]
["bitfinex","SOLUSD",1746877332145,17.75323114,168.84,168.83,16.6]
["bitfinex","SOLUSD",1746877332650,17.75323114,168.88,168.83,16.6]
["bitfinex","SOLUSD",1746877332846,17.75323114,168.84,168.83,16.6]
["bitfinex","SOLUSD",1746877333047,134.5,168.9,168.83,16.6]
["bitfinex","SOLUSD",1746877333248,17.75323114,168.84,168.83,16.6]
["bitfinex","SOLUSD",1746877334053,134.5,168.89,168.83,16.6]
["bitfinex","SOLUSD",1746877334372,17.75323114,168.86,168.83,16.6]
["bitfinex","SOLUSD",1746877334749,17.75323114,168.87,168.83,16.6]
["bitfinex","SOLUSD",1746877334950,134.5,168.89,168.83,34.35323114]
["bitfinex","SOLUSD",1746877335168,17.75323114,168.87,168.83,34.35323114]
["bitfinex","SOLUSD",1746877335356,17.75323114,168.87,168.83,16.6]
["bitfinex","SOLUSD",1746877335549,134.5,168.89,168.83,16.6]
["bitfinex","SOLUSD",1746877335768,17.75323114,168.87,168.83,16.6]
["bitfinex","SOLUSD",1746877335975,17.75323114,168.87,168.83,34.35323114]
["bitfinex","SOLUSD",1746877336275,134.5,168.89,168.83,16.6]
["bitfinex","SOLUSD",1746877336466,17.75323114,168.87,168.83,16.6]
["bitfinex","SOLUSD",1746877336979,134.5,168.89,168.84,36.40288]
["bitfinex","SOLUSD",1746877337178,17.75323114,168.88,168.84,36.40288]
["bitfinex","SOLUSD",1746877337466,17.6728353,168.89,168.84,36.40288]
["bitfinex","SOLUSD",1746877337678,17.75323114,168.88,168.84,18.64964886]
["bitfinex","SOLUSD",1746877337928,17.75323114,168.87,168.83,16.6]
["bitfinex","SOLUSD",1746877338170,17.75323114,168.86,168.84,33.56]
["bitfinex","SOLUSD",1746877338374,17.75323114,168.85,168.84,16.76]
["bitfinex","SOLUSD",1746877339969,134.5,168.89,168.84,16.76]
["bitfinex","SOLUSD",1746877340175,17.75323114,168.85,168.84,16.76]
["bitfinex","SOLUSD",1746877340546,17.75323114,168.88,168.84,14.50443]
["bitfinex","SOLUSD",1746877340859,17.75323114,168.85,168.84,14.50443]
["bitfinex","SOLUSD",1746877341878,134.5,168.89,168.84,14.50443]
["bitfinex","SOLUSD",1746877342074,17.75323114,168.85,168.84,14.50443]
["bitfinex","SOLUSD",1746877342276,17.75323114,168.86,168.84,14.50443]
["bitfinex","SOLUSD",1746877343297,17.75323114,168.85,168.84,14.50443]
["bitfinex","SOLUSD",1746877343869,17.75323114,168.85,168.79,20.48295455]
["bitfinex","SOLUSD",1746877344070,19.25993114,168.88,168.79,37.22295455]
["bitfinex","SOLUSD",1746877344272,17.75323114,168.84,168.79,54.97618569]
["bitfinex","SOLUSD",1746877344767,17.75323114,168.83,168.79,37.22295455]
["bitfinex","SOLUSD",1746877345168,17.75323114,168.83,168.79,20.48295455]
["bitfinex","SOLUSD",1746877345366,17.75323114,168.8,168.79,20.48295455]
["bitfinex","SOLUSD",1746877345566,35.50646228,168.8,168.79,20.48295455]
["bitfinex","SOLUSD",1746877345801,17.75323114,168.8,168.79,20.48295455]
["bitfinex","SOLUSD",1746877346511,134.5,168.82,168.79,20.48295455]
["bitfinex","SOLUSD",1746877346689,17.75323114,168.8,168.79,20.48295455]
["bitfinex","SOLUSD",1746877347995,134.5,168.86,168.79,20.48295455]
["bitfinex","SOLUSD",1746877348292,17.75323114,168.82,168.79,20.48295455]
["bitfinex","SOLUSD",1746877348597,17.75323114,168.81,168.8,16.74]
["bitfinex","SOLUSD",1746877348800,134.5,168.86,168.8,16.74]
["bitfinex","SOLUSD",1746877348996,17.75323114,168.81,168.8,16.74]
["bitfinex","SOLUSD",1746877349375,17.75323114,168.84,168.8,16.74]
["bitfinex","SOLUSD",1746877350478,17.75323114,168.82,168.8,16.74]
["bitfinex","SOLUSD",1746877351702,17.75323114,168.81,168.79,20.48295455]
["bitfinex","SOLUSD",1746877351868,17.75323114,168.8,168.79,20.48295455]
["bitfinex","SOLUSD",1746877352889,27.5067,168.86,168.79,20.48295455]
["bitfinex","SOLUSD",1746877353089,134.5,168.85,168.79,20.48295455]
["bitfinex","SOLUSD",1746877353292,17.75323114,168.82,168.79,20.48295455]
["bitfinex","SOLUSD",1746877354212,17.75323114,168.83,168.79,38.23618569]
["bitfinex","SOLUSD",1746877354373,17.75323114,168.83,168.79,20.48295455]
["bitfinex","SOLUSD",1746877354688,134.5,168.85,168.79,38.23618569]
["bitfinex","SOLUSD",1746877354992,17.75323114,168.84,168.79,38.23618569]
["bitfinex","SOLUSD",1746877355778,134.5,168.89,168.83,17.75323114]
["bitfinex","SOLUSD",1746877355996,136.0067,168.94,168.85,17.75323114]
["bitfinex","SOLUSD",1746877356173,134.5,168.93,168.85,17.75323114]
["bitfinex","SOLUSD",1746877356381,134.5,168.93,168.86,17.75323114]
["bitfinex","SOLUSD",1746877356578,134.5,168.93,168.84,16.66]
["bitfinex","SOLUSD",1746877356579,17.75323114,168.93,168.87,18.64964886]
["bitfinex","SOLUSD",1746877356790,17.75323114,168.93,168.89,17.75323114]
["bitfinex","SOLUSD",1746877357019,17.75323114,168.94,168.9,51.21323114]
["bitfinex","SOLUSD",1746877357221,17.75323114,168.95,168.9,51.21323114]
["bitfinex","SOLUSD",1746877357425,17.75323114,168.95,168.9,33.46]
["bitfinex","SOLUSD",1746877357582,17.75323114,168.95,168.9,51.21323114]
["bitfinex","SOLUSD",1746877358089,134.5,168.97,168.9,51.21323114]
["bitfinex","SOLUSD",1746877358290,32.1088,169.0,168.9,51.21323114]
["bitfinex","SOLUSD",1746877358495,26.0,169.0,168.91,17.75323114]
["bitfinex","SOLUSD",1746877358722,17.75323114,168.94,168.9,51.21323114]
["bitfinex","SOLUSD",1746877358882,17.75323114,168.93,168.9,33.46]
["bitfinex","SOLUSD",1746877359286,17.75323114,168.91,168.88,6.611]
["bitfinex","SOLUSD",1746877359597,17.75323114,168.96,168.9,16.76]
["bitfinex","SOLUSD",1746877359797,17.75323114,168.91,168.9,16.76]
["bitfinex","SOLUSD",1746877360019,17.75323114,168.91,168.88,6.611]
["bitfinex","SOLUSD",1746877360177,17.75323114,168.89,168.88,16.7]
["bitfinex","SOLUSD",1746877361909,17.75323114,168.89,168.86,16.76]
["bitfinex","SOLUSD",1746877362206,134.5,168.93,168.86,16.76]
["bitfinex","SOLUSD",1746877362382,31.91932287,168.94,168.86,16.76]
["bitfinex","SOLUSD",1746877362383,17.75323114,168.88,168.86,16.76]
["bitfinex","SOLUSD",1746877362705,134.5,168.92,168.86,16.76]
["bitfinex","SOLUSD",1746877362706,17.75323114,168.87,168.86,16.76]
["bitfinex","SOLUSD",1746877362912,134.5,168.92,168.86,16.76]
["bitfinex","SOLUSD",1746877363203,17.75323114,168.88,168.86,16.76]
["bitfinex","SOLUSD",1746877363376,17.75323114,168.87,168.86,16.76]
["bitfinex","SOLUSD",1746877364610,17.75323114,168.87,168.81,16.68]
["bitfinex","SOLUSD",1746877364808,17.75323114,168.88,168.82,16.66]
["bitfinex","SOLUSD",1746877365003,17.75323114,168.83,168.82,16.66]
["bitfinex","SOLUSD",1746877366108,17.75323114,168.83,168.8,16.64]
["bitfinex","SOLUSD",1746877366319,17.75323114,168.82,168.8,16.64]
["bitfinex","SOLUSD",1746877367019,24.79936845,168.93,168.8,16.64]
["bitfinex","SOLUSD",1746877367020,134.5,168.91,168.81,17.75323114]
["bitfinex","SOLUSD",1746877367219,17.75323114,168.87,168.82,17.75323114]
["bitfinex","SOLUSD",1746877367522,134.5,168.9,168.83,17.75323114]
["bitfinex","SOLUSD",1746877367702,17.75323114,168.87,168.83,17.75323114]
["bitfinex","SOLUSD",1746877368412,18.75323114,168.87,168.82,17.75323114]
["bitfinex","SOLUSD",1746877368803,17.75323114,168.85,168.81,36.40288]
["bitfinex","SOLUSD",1746877369724,17.75323114,168.86,168.81,36.40288]
["bitfinex","SOLUSD",1746877369905,1.0,168.87,168.82,17.75323114]
["bitfinex","SOLUSD",1746877370100,1.0,168.87,168.84,17.75323114]
["bitfinex","SOLUSD",1746877370303,18.75323114,168.87,168.82,36.40288]
["bitfinex","SOLUSD",1746877370509,1.0,168.87,168.83,17.75323114]
["bitfinex","SOLUSD",1746877370730,1.0,168.87,168.82,17.75323114]
["bitfinex","SOLUSD",1746877370911,18.75323114,168.87,168.82,17.75323114]
["bitfinex","SOLUSD",1746877371120,17.75323114,168.85,168.8,18.64964886]
["bitfinex","SOLUSD",1746877371327,17.75323114,168.85,168.83,33.3]
["bitfinex","SOLUSD",1746877372132,1.0,168.87,168.83,33.3]
["bitfinex","SOLUSD",1746877372324,17.75323114,168.86,168.83,33.3]
["bitfinex","SOLUSD",1746877372534,1.0,168.87,168.84,17.75323114]
["bitfinex","SOLUSD",1746877373045,1.0,168.87,168.85,17.75323114]
["bitfinex","SOLUSD",1746877373937,18.75323114,168.87,168.84,6.5778]
["bitfinex","SOLUSD",1746877374108,18.75323114,168.87,168.85,16.62]
["bitfinex","SOLUSD",1746877374109,1.0,168.87,168.85,16.62]
["bitfinex","SOLUSD",1746877374310,17.75323114,168.86,168.85,16.62]
["bitfinex","SOLUSD",1746877374516,18.75323114,168.87,168.85,16.62]
["bitfinex","SOLUSD",1746877374816,17.75323114,168.86,168.85,16.62]
["bitfinex","SOLUSD",1746877375208,17.75323114,168.86,168.84,16.68]
["bitfinex","SOLUSD",1746877375454,17.75323114,168.85,168.84,16.68]
["bitfinex","SOLUSD",1746877375611,17.75323114,168.85,168.84,33.3]
["bitfinex","SOLUSD",1746877376012,1.0,168.87,168.84,33.3]
["bitfinex","SOLUSD",1746877376226,17.75323114,168.86,168.84,33.3]
["bitfinex","SOLUSD",1746877376416,1.0,168.87,168.84,33.3]
["bitfinex","SOLUSD",1746877376717,18.75323114,168.87,168.84,33.3]
["bitfinex","SOLUSD",1746877377136,1.0,168.87,168.84,33.3]
["bitfinex","SOLUSD",1746877377314,18.75323114,168.87,168.84,33.3]
["bitfinex","SOLUSD",1746877377820,17.75323114,168.86,168.84,33.3]
["bitfinex","SOLUSD",1746877378136,17.75323114,168.85,168.84,33.3]
["bitfinex","SOLUSD",1746877378340,17.75323114,168.85,168.83,16.6]
["bitfinex","SOLUSD",1746877379219,17.75323114,168.84,168.83,16.6]
["bitfinex","SOLUSD",1746877379421,1.0,168.87,168.83,16.6]
["bitfinex","SOLUSD",1746877379635,17.75323114,168.86,168.83,16.6]
["bitfinex","SOLUSD",1746877380341,17.75323114,168.84,168.79,28.64945455]
["bitfinex","SOLUSD",1746877380539,17.75323114,168.83,168.8,33.28]
["bitfinex","SOLUSD",1746877380711,17.75323114,168.82,168.8,33.28]
["bitfinex","SOLUSD",1746877380912,17.75323114,168.83,168.79,37.10295455]
["bitfinex","SOLUSD",1746877381438,17.75323114,168.83,168.79,54.85618569]
["bitfinex","SOLUSD",1746877381737,17.75323114,168.82,168.79,37.10295455]
["bitfinex","SOLUSD",1746877382239,137.0828,168.87,168.79,20.48295455]
["bitfinex","SOLUSD",1746877382240,17.75323114,168.81,168.79,20.48295455]
["bitfinex","SOLUSD",1746877382550,137.0828,168.87,168.79,20.48295455]
["bitfinex","SOLUSD",1746877382551,17.75323114,168.8,168.79,20.48295455]
["bitfinex","SOLUSD",1746877385339,160.5,168.85,168.79,20.48295455]
["bitfinex","SOLUSD",1746877385525,17.75323114,168.8,168.79,20.48295455]
["bitfinex","SOLUSD",1746877385919,17.75323114,168.81,168.79,20.48295455]
["bitfinex","SOLUSD",1746877386840,17.75323114,168.8,168.79,20.48295455]
["bitfinex","SOLUSD",1746877388229,35.50646228,168.8,168.79,20.48295455]
["bitfinex","SOLUSD",1746877388826,61.50646228,168.8,168.79,20.48295455]
["bitfinex","SOLUSD",1746877389032,26.0,168.77,168.68,16.64]
["bitfinex","SOLUSD",1746877389232,17.75323114,168.71,168.68,16.64]
["bitfinex","SOLUSD",1746877389551,134.5,168.76,168.68,16.64]
["bitfinex","SOLUSD",1746877389728,134.5,168.76,168.67,50.77023114]
["bitfinex","SOLUSD",1746877390043,134.5,168.76,168.7,67.75323114]
["bitfinex","SOLUSD",1746877390253,134.5,168.76,168.71,17.75323114]
["bitfinex","SOLUSD",1746877390420,134.5,168.82,168.74,17.75323114]
["bitfinex","SOLUSD",1746877390626,17.75323114,168.78,168.74,17.75323114]
["bitfinex","SOLUSD",1746877390940,17.75323114,168.78,168.73,51.11323114]
["bitfinex","SOLUSD",1746877391251,17.75323114,168.77,168.73,51.11323114]
["bitfinex","SOLUSD",1746877391443,17.75323114,168.78,168.73,51.11323114]
["bitfinex","SOLUSD",1746877392450,17.75323114,168.77,168.73,33.36]
["bitfinex","SOLUSD",1746877392634,134.5,168.82,168.73,51.11323114]
["bitfinex","SOLUSD",1746877392848,17.75323114,168.78,168.73,51.11323114]
["bitfinex","SOLUSD",1746877393319,17.75323114,168.76,168.73,33.38]
["bitfinex","SOLUSD",1746877393523,17.75323114,168.75,168.73,16.68]
["bitfinex","SOLUSD",1746877394170,17.75323114,168.76,168.73,16.68]
["bitfinex","SOLUSD",1746877394457,17.75323114,168.78,168.73,34.43323114]
["bitfinex","SOLUSD",1746877394647,134.5,168.82,168.73,34.43323114]
["bitfinex","SOLUSD",1746877394834,17.75323114,168.78,168.73,34.43323114]
["bitfinex","SOLUSD",1746877395037,17.75323114,168.77,168.73,34.43323114]
["bitfinex","SOLUSD",1746877395545,17.75323114,168.78,168.73,34.43323114]
["bitfinex","SOLUSD",1746877396135,17.75323114,168.81,168.76,17.75323114]
["bitfinex","SOLUSD",1746877396346,17.75323114,168.8,168.76,17.75323114]
["bitfinex","SOLUSD",1746877396729,17.75323114,168.8,168.75,17.75323114]
["bitfinex","SOLUSD",1746877396936,152.25323114,168.82,168.77,17.75323114]
["bitfinex","SOLUSD",1746877397133,152.25323114,168.82,168.78,34.47323114]
["bitfinex","SOLUSD",1746877397460,152.25323114,168.82,168.78,16.72]
["bitfinex","SOLUSD",1746877397636,17.75323114,168.79,168.78,16.72]
["bitfinex","SOLUSD",1746877398444,17.75323114,168.79,168.73,16.68]
["bitfinex","SOLUSD",1746877398646,17.75323114,168.75,168.74,16.7]
["bitfinex","SOLUSD",1746877398857,17.75323114,168.75,168.71,17.75323114]
["bitfinex","SOLUSD",1746877399027,17.75323114,168.72,168.7,83.42]
["bitfinex","SOLUSD",1746877399530,17.75323114,168.71,168.7,50.0]
["bitfinex","SOLUSD",1746877400141,134.5,168.78,168.7,50.0]
["bitfinex","SOLUSD",1746877400142,17.75323114,168.72,168.7,50.0]
["bitfinex","SOLUSD",1746877401430,17.75323114,168.73,168.7,50.0]
["bitfinex","SOLUSD",1746877403369,17.75323114,168.71,168.7,50.0]
["bitfinex","SOLUSD",1746877403751,134.5,168.76,168.7,50.0]
["bitfinex","SOLUSD",1746877403951,134.5,168.76,168.7,67.75323114]
["bitfinex","SOLUSD",1746877404158,134.5,168.75,168.7,50.0]
["bitfinex","SOLUSD",1746877404354,17.75323114,168.72,168.7,50.0]
["bitfinex","SOLUSD",1746877404555,17.75323114,168.71,168.7,50.0]
["bitfinex","SOLUSD",1746877405278,134.5,168.74,168.7,50.0]
["bitfinex","SOLUSD",1746877405279,17.75323114,168.72,168.7,50.0]
["bitfinex","SOLUSD",1746877405654,17.75323114,168.73,168.7,50.0]
["bitfinex","SOLUSD",1746877406075,17.75323114,168.72,168.7,50.0]
["bitfinex","SOLUSD",1746877406247,134.5,168.74,168.7,50.0]
["bitfinex","SOLUSD",1746877406248,17.75323114,168.71,168.7,50.0]
["bitfinex","SOLUSD",1746877408464,134.5,168.78,168.7,67.75323114]
["bitfinex","SOLUSD",1746877408655,134.5,168.78,168.71,17.75323114]
["bitfinex","SOLUSD",1746877408881,17.75323114,168.76,168.71,17.75323114]
["bitfinex","SOLUSD",1746877409051,17.75323114,168.76,168.7,50.0]
["bitfinex","SOLUSD",1746877409376,17.75323114,168.75,168.7,67.75323114]
["bitfinex","SOLUSD",1746877409578,31.647332,168.85,168.7,67.75323114]
["bitfinex","SOLUSD",1746877409579,136.1418,168.83,168.72,17.75323114]
["bitfinex","SOLUSD",1746877409750,136.1418,168.83,168.7,100.0]
["bitfinex","SOLUSD",1746877409751,17.75323114,168.77,168.7,100.0]
["bitfinex","SOLUSD",1746877409946,17.75323114,168.76,168.71,17.75323114]
["bitfinex","SOLUSD",1746877410178,17.75323114,168.75,168.7,50.0]
["bitfinex","SOLUSD",1746877410378,17.75323114,168.74,168.7,50.0]
["bitfinex","SOLUSD",1746877411269,17.75323114,168.72,168.7,50.0]
["bitfinex","SOLUSD",1746877411474,17.75323114,168.71,168.7,50.0]
["bitfinex","SOLUSD",1746877413870,1.6418,168.75,168.7,50.0]
["bitfinex","SOLUSD",1746877414186,26.0,168.73,168.7,50.0]
["bitfinex","SOLUSD",1746877414393,26.0,168.75,168.7,50.0]
["bitfinex","SOLUSD",1746877414394,160.5,168.75,168.7,50.0]
["bitfinex","SOLUSD",1746877414584,17.75323114,168.72,168.7,50.0]
["bitfinex","SOLUSD",1746877415561,17.75323114,168.73,168.7,50.0]
["bitfinex","SOLUSD",1746877415878,134.5,168.75,168.7,50.0]
["bitfinex","SOLUSD",1746877416264,17.75323114,168.72,168.7,50.0]
["bitfinex","SOLUSD",1746877416469,17.75323114,168.71,168.7,50.0]
["bitfinex","SOLUSD",1746877417286,17.75323114,168.72,168.7,50.0]
["bitfinex","SOLUSD",1746877417862,17.75323114,168.71,168.7,50.0]
["bitfinex","SOLUSD",1746877419974,26.0,168.71,168.7,50.0]
["bitfinex","SOLUSD",1746877420184,43.75323114,168.71,168.7,50.0]
["bitfinex","SOLUSD",1746877420585,134.5,168.74,168.7,50.0]
["bitfinex","SOLUSD",1746877420785,17.75323114,168.71,168.7,50.0]
["bitfinex","SOLUSD",1746877421083,134.5,168.76,168.7,50.0]
["bitfinex","SOLUSD",1746877421265,17.75323114,168.72,168.7,50.0]
["bitfinex","SOLUSD",1746877421472,134.5,168.76,168.71,17.75323114]
["bitfinex","SOLUSD",1746877421678,17.75323114,168.75,168.71,17.75323114]
["bitfinex","SOLUSD",1746877422000,134.5,168.82,168.74,17.75323114]
["bitfinex","SOLUSD",1746877422183,17.75323114,168.8,168.75,17.75323114]
["bitfinex","SOLUSD",1746877422381,17.75323114,168.79,168.74,51.29323114]
["bitfinex","SOLUSD",1746877422998,134.5,168.82,168.75,17.75323114]
["bitfinex","SOLUSD",1746877423175,134.5,168.82,168.77,17.75323114]
["bitfinex","SOLUSD",1746877423370,17.75323114,168.81,168.77,17.75323114]
["bitfinex","SOLUSD",1746877423692,17.75323114,168.81,168.74,83.54]
["bitfinex","SOLUSD",1746877423995,135.5,168.87,168.79,17.75323114]
["bitfinex","SOLUSD",1746877424167,17.75323114,168.84,168.79,17.75323114]
["bitfinex","SOLUSD",1746877425193,17.75323114,168.84,168.79,34.57323114]
["bitfinex","SOLUSD",1746877425365,17.75323114,168.84,168.72,201.90526914]
["bitfinex","SOLUSD",1746877425366,17.75323114,168.8,168.72,201.90526914]
["bitfinex","SOLUSD",1746877425570,17.75323114,168.78,168.73,51.49323114]
["bitfinex","SOLUSD",1746877425796,17.75323114,168.76,168.73,16.82]
["bitfinex","SOLUSD",1746877425970,17.75323114,168.74,168.72,201.90526914]
["bitfinex","SOLUSD",1746877426179,17.75323114,168.73,168.7,74.8895]
["bitfinex","SOLUSD",1746877427765,17.75323114,168.74,168.7,74.8895]
["bitfinex","SOLUSD",1746877428188,26.0,168.79,168.72,17.75323114]
["bitfinex","SOLUSD",1746877428498,17.75323114,168.76,168.72,17.75323114]
["bitfinex","SOLUSD",1746877428707,17.75323114,168.76,168.71,17.75323114]
["bitfinex","SOLUSD",1746877428998,17.75323114,168.76,168.72,17.75323114]
["bitfinex","SOLUSD",1746877429393,17.75323114,168.76,168.71,17.75323114]
["bitfinex","SOLUSD",1746877430288,17.75323114,168.75,168.7,74.8895]
["bitfinex","SOLUSD",1746877430485,152.25323114,168.8,168.7,92.64273114]
["bitfinex","SOLUSD",1746877430681,17.75323114,168.74,168.7,92.64273114]
["bitfinex","SOLUSD",1746877431105,17.75323114,168.74,168.7,74.8895]
["bitfinex","SOLUSD",1746877431400,17.75323114,168.73,168.7,74.8895]
["bitfinex","SOLUSD",1746877431596,1.0,168.75,168.7,74.8895]
["bitfinex","SOLUSD",1746877431810,17.75323114,168.73,168.7,74.8895]
["bitfinex","SOLUSD",1746877432412,1.0,168.75,168.7,74.8895]
["bitfinex","SOLUSD",1746877432724,18.75323114,168.75,168.7,92.64273114]
["bitfinex","SOLUSD",1746877433097,17.75323114,168.74,168.7,91.8095]
["bitfinex","SOLUSD",1746877433413,17.75323114,168.73,168.7,91.8095]
["bitfinex","SOLUSD",1746877433793,18.75323114,168.75,168.7,109.56273114]
["bitfinex","SOLUSD",1746877434104,1.0,168.75,168.72,17.75323114]
["bitfinex","SOLUSD",1746877434497,1.0,168.75,168.71,17.75323114]
["bitfinex","SOLUSD",1746877435401,1.0,168.75,168.73,17.75323114]
["bitfinex","SOLUSD",1746877435798,1.0,168.75,168.7,92.64273114]
["bitfinex","SOLUSD",1746877435996,17.75323114,168.74,168.71,16.88]
["bitfinex","SOLUSD",1746877436197,18.75323114,168.75,168.71,16.88]
["bitfinex","SOLUSD",1746877436608,1.0,168.75,168.71,34.63323114]
["bitfinex","SOLUSD",1746877436814,1.0,168.75,168.72,17.75323114]
["bitfinex","SOLUSD",1746877437586,1.0,168.75,168.74,17.75323114]
["bitfinex","SOLUSD",1746877437787,17.75323114,168.84,168.74,118.40288]
["bitfinex","SOLUSD",1746877438019,135.5,168.87,168.82,17.75323114]
["bitfinex","SOLUSD",1746877438208,18.75323114,168.87,168.82,17.75323114]
["bitfinex","SOLUSD",1746877438527,1.0,168.87,168.84,17.75323114]
["bitfinex","SOLUSD",1746877438815,1.0,168.87,168.85,17.75323114]
["bitfinex","SOLUSD",1746877439111,1.0,168.87,168.81,33.72]
["bitfinex","SOLUSD",1746877439112,18.75323114,168.87,168.81,33.72]
["bitfinex","SOLUSD",1746877439415,18.75323114,168.87,168.82,17.75323114]
["bitfinex","SOLUSD",1746877439597,17.75323114,168.83,168.79,6.1078]
["bitfinex","SOLUSD",1746877439792,17.75323114,168.8,168.79,16.8]
["bitfinex","SOLUSD",1746877439991,26.0,168.86,168.79,16.8]
["bitfinex","SOLUSD",1746877440192,17.75323114,168.8,168.79,16.8]
["bitfinex","SOLUSD",1746877440794,26.0,168.86,168.79,16.8]
["bitfinex","SOLUSD",1746877441000,17.75323114,168.81,168.79,16.8]
["bitfinex","SOLUSD",1746877441521,17.75323114,168.8,168.79,16.8]
["bitfinex","SOLUSD",1746877442723,26.0,168.86,168.79,16.8]
["bitfinex","SOLUSD",1746877442929,17.75323114,168.81,168.79,16.8]
["bitfinex","SOLUSD",1746877443306,26.0,168.86,168.79,16.8]
["bitfinex","SOLUSD",1746877443623,17.75323114,168.82,168.79,16.8]
["bitfinex","SOLUSD",1746877444014,0.04205154,168.8,168.79,16.8]
["bitfinex","SOLUSD",1746877444218,0.04205154,168.8,168.76,1.6136]
["bitfinex","SOLUSD",1746877444415,17.79528268,168.8,168.77,16.8]
["bitfinex","SOLUSD",1746877444725,0.04205154,168.8,168.78,17.75323114]
["bitfinex","SOLUSD",1746877445104,0.04205154,168.8,168.77,51.43323114]
["bitfinex","SOLUSD",1746877445305,0.04205154,168.8,168.78,17.75323114]
["bitfinex","SOLUSD",1746877445709,0.04205154,168.8,168.79,17.75323114]
["bitfinex","SOLUSD",1746877447639,0.04205154,168.8,168.79,43.75323114]
["bitfinex","SOLUSD",1746877447959,0.04205154,168.8,168.79,80.15611114]
["bitfinex","SOLUSD",1746877448455,1.0,168.87,168.79,86.77251114]
["bitfinex","SOLUSD",1746877448758,1.0,168.87,168.84,17.75323114]
["bitfinex","SOLUSD",1746877448943,1.0,168.87,168.85,33.64]
["bitfinex","SOLUSD",1746877450130,1.0,168.87,168.85,51.39323114]
["bitfinex","SOLUSD",1746877450356,1.0,168.87,168.86,17.75323114]
["bitfinex","SOLUSD",1746877450659,1.0,168.87,168.85,51.39323114]
["bitfinex","SOLUSD",1746877451525,1.0,168.87,168.85,33.64]
["bitfinex","SOLUSD",1746877451857,1.0,168.87,168.86,17.75323114]
["bitfinex","SOLUSD",1746877452431,1.0,168.87,168.85,51.39323114]
["bitfinex","SOLUSD",1746877453039,1.0,168.87,168.85,33.64]
["bitfinex","SOLUSD",1746877453247,1.0,168.87,168.85,51.39323114]
["bitfinex","SOLUSD",1746877454134,1.0,168.87,168.85,33.55960415]
["bitfinex","SOLUSD",1746877454460,1.0,168.87,168.85,51.31283529]
["bitfinex","SOLUSD",1746877454635,1.0,168.87,168.86,17.75323114]
["bitfinex","SOLUSD",1746877455033,1.0,168.87,168.85,52.94373529]
["bitfinex","SOLUSD",1746877455231,1.0,168.87,168.85,35.19050415]
["bitfinex","SOLUSD",1746877455440,1.0,168.87,168.86,34.49323114]
["bitfinex","SOLUSD",1746877455757,1.0,168.87,168.86,16.74]
["bitfinex","SOLUSD",1746877457338,1.0,168.87,168.86,34.49323114]
["bitfinex","SOLUSD",1746877458085,18.64964886,168.86,168.72,17.75323114]
["bitfinex","SOLUSD",1746877458239,1.0,168.87,168.77,17.75323114]
["bitfinex","SOLUSD",1746877458442,17.75323114,168.83,168.77,17.75323114]
["bitfinex","SOLUSD",1746877458645,1.0,168.87,168.78,17.75323114]
["bitfinex","SOLUSD",1746877458835,17.75323114,168.85,168.79,17.75323114]
["bitfinex","SOLUSD",1746877459031,1.0,168.87,168.79,17.75323114]
["bitfinex","SOLUSD",1746877459233,17.75323114,168.85,168.79,17.75323114]
["bitfinex","SOLUSD",1746877459454,17.75323114,168.84,168.78,17.75323114]
["bitfinex","SOLUSD",1746877459665,17.75323114,168.83,168.78,17.75323114]
["bitfinex","SOLUSD",1746877459853,17.75323114,168.84,168.78,17.75323114]
["bitfinex","SOLUSD",1746877460265,1.0,168.87,168.78,17.75323114]
["bitfinex","SOLUSD",1746877460445,17.75323114,168.84,168.78,17.75323114]
["bitfinex","SOLUSD",1746877462034,17.75323114,168.85,168.79,17.75323114]
["bitfinex","SOLUSD",1746877462246,1.0,168.87,168.81,17.75323114]
["bitfinex","SOLUSD",1746877462561,18.75323114,168.87,168.82,16.76]
["bitfinex","SOLUSD",1746877462755,17.75323114,168.85,168.82,16.76]
["bitfinex","SOLUSD",1746877462956,17.75323114,168.83,168.82,16.76]
["bitfinex","SOLUSD",1746877463465,1.0,168.87,168.82,16.76]
["bitfinex","SOLUSD",1746877463639,17.75323114,168.83,168.82,16.76]
["bitfinex","SOLUSD",1746877466978,17.75323114,168.83,168.72,67.75323114]
["bitfinex","SOLUSD",1746877467268,134.5,168.86,168.78,33.48]
["bitfinex","SOLUSD",1746877467269,17.75323114,168.82,168.78,33.48]
["bitfinex","SOLUSD",1746877467564,17.75323114,168.82,168.78,16.76]
["bitfinex","SOLUSD",1746877467868,17.75323114,168.82,168.78,33.46]
["bitfinex","SOLUSD",1746877468071,134.5,168.86,168.78,33.46]
["bitfinex","SOLUSD",1746877468242,17.75323114,168.82,168.78,33.46]
["bitfinex","SOLUSD",1746877468564,134.5,168.86,168.78,51.21323114]
["bitfinex","SOLUSD",1746877468771,17.75323114,168.83,168.78,51.21323114]
["bitfinex","SOLUSD",1746877469078,17.75323114,168.79,168.73,6.6164]
["bitfinex","SOLUSD",1746877469233,17.75323114,168.76,168.73,23.3764]
["bitfinex","SOLUSD",1746877469970,17.75323114,168.76,168.73,16.76]
["bitfinex","SOLUSD",1746877470173,17.75323114,168.8,168.73,16.76]
["bitfinex","SOLUSD",1746877470486,134.5,168.82,168.75,17.75323114]
["bitfinex","SOLUSD",1746877470654,17.75323114,168.81,168.76,17.75323114]
["bitfinex","SOLUSD",1746877471364,17.75323114,168.8,168.75,17.75323114]
["bitfinex","SOLUSD",1746877472685,160.5,168.86,168.76,17.75323114]
["bitfinex","SOLUSD",1746877472855,17.75323114,168.8,168.75,17.75323114]
["bitfinex","SOLUSD",1746877473380,17.75323114,168.77,168.73,16.76]
["bitfinex","SOLUSD",1746877473556,17.75323114,168.75,168.73,16.76]
["bitfinex","SOLUSD",1746877474385,17.75323114,168.74,168.73,16.76]
["bitfinex","SOLUSD",1746877474583,17.75323114,168.75,168.73,16.76]
["bitfinex","SOLUSD",1746877475265,17.75323114,168.74,168.73,16.76]
["bitfinex","SOLUSD",1746877475859,17.75323114,168.74,168.7,66.62]
["bitfinex","SOLUSD",1746877476066,17.75323114,168.71,168.7,50.0]
["bitfinex","SOLUSD",1746877477475,140.42495344,168.78,168.7,50.0]
["bitfinex","SOLUSD",1746877477680,17.75323114,168.71,168.7,50.0]
["bitfinex","SOLUSD",1746877479784,160.5,168.77,168.7,50.0]
["bitfinex","SOLUSD",1746877479957,134.5,168.76,168.7,50.0]
["bitfinex","SOLUSD",1746877480290,134.5,168.76,168.7,67.75323114]
["bitfinex","SOLUSD",1746877480606,17.75323114,168.74,168.7,50.0]
["bitfinex","SOLUSD",1746877480882,17.75323114,168.73,168.7,50.0]
["bitfinex","SOLUSD",1746877481376,134.5,168.79,168.7,50.0]
["bitfinex","SOLUSD",1746877481585,17.75323114,168.76,168.72,17.75323114]
["bitfinex","SOLUSD",1746877481787,17.75323114,168.77,168.72,34.53323114]
["bitfinex","SOLUSD",1746877482158,17.75323114,168.77,168.72,16.78]
["bitfinex","SOLUSD",1746877482379,17.75323114,168.77,168.72,34.53323114]
["bitfinex","SOLUSD",1746877484089,17.75323114,168.77,168.72,16.78]
["bitfinex","SOLUSD",1746877484474,134.5,168.79,168.74,17.75323114]
["bitfinex","SOLUSD",1746877484670,17.75323114,168.79,168.74,17.75323114]
["bitfinex","SOLUSD",1746877484882,17.75323114,168.81,168.76,17.75323114]
["bitfinex","SOLUSD",1746877485084,134.5,168.83,168.77,34.27323114]
["bitfinex","SOLUSD",1746877485401,135.5,168.87,168.79,17.75323114]
["bitfinex","SOLUSD",1746877485570,17.75323114,168.84,168.79,17.75323114]
["bitfinex","SOLUSD",1746877486092,17.75323114,168.83,168.78,34.25323114]
["bitfinex","SOLUSD",1746877486685,17.75323114,168.84,168.79,17.75323114]
["bitfinex","SOLUSD",1746877486993,135.5,168.87,168.78,34.25323114]
["bitfinex","SOLUSD",1746877486994,17.75323114,168.83,168.78,34.25323114]
["bitfinex","SOLUSD",1746877487990,135.5,168.87,168.78,16.5]
["bitfinex","SOLUSD",1746877488200,17.75323114,168.84,168.79,17.75323114]
["bitfinex","SOLUSD",1746877488566,17.75323114,168.83,168.79,17.75323114]
["bitfinex","SOLUSD",1746877488976,17.75323114,168.83,168.78,34.25323114]
["bitfinex","SOLUSD",1746877489792,17.75323114,168.84,168.79,17.75323114]
["bitfinex","SOLUSD",1746877491294,17.75323114,168.82,168.77,43.75323114]
["bitfinex","SOLUSD",1746877491474,17.75323114,168.82,168.79,32.96]
["bitfinex","SOLUSD",1746877491661,17.75323114,168.81,168.79,32.96]
["bitfinex","SOLUSD",1746877492770,135.5,168.87,168.79,16.5]
["bitfinex","SOLUSD",1746877492991,1.0,168.81,168.79,16.5]
["bitfinex","SOLUSD",1746877495895,1.0,168.81,168.79,34.25323114]
["bitfinex","SOLUSD",1746877498788,1.0,168.81,168.79,16.5]
["bitfinex","SOLUSD",1746877498989,17.75323114,168.8,168.79,16.5]
["bitfinex","SOLUSD",1746877500292,18.75323114,168.81,168.79,16.5]
["bitfinex","SOLUSD",1746877500699,17.75323114,168.8,168.79,16.5]
["bitfinex","SOLUSD",1746877500888,1.0,168.81,168.79,16.5]
["bitfinex","SOLUSD",1746877501201,1.0,168.81,168.8,17.75323114]
["bitfinex","SOLUSD",1746877501391,1.0,168.81,168.8,34.21323114]
["bitfinex","SOLUSD",1746877502280,1e-08,168.81,168.8,34.21323114]
["bitfinex","SOLUSD",1746877502484,1.0,168.87,168.81,1.616]
["bitfinex","SOLUSD",1746877502699,1.0,168.87,168.86,17.75323114]
["bitfinex","SOLUSD",1746877503004,1.0,168.87,168.86,34.21323114]
["bitfinex","SOLUSD",1746877503306,1.0,168.87,168.86,16.46]
["bitfinex","SOLUSD",1746877504283,18.75323114,168.87,168.85,16.5]
["bitfinex","SOLUSD",1746877504489,17.75323114,168.86,168.85,16.5]
["bitfinex","SOLUSD",1746877504689,18.75323114,168.87,168.85,16.5]
["bitfinex","SOLUSD",1746877505506,1.0,168.87,168.85,16.5]
["bitfinex","SOLUSD",1746877505811,17.75323114,168.86,168.78,17.75323114]
["bitfinex","SOLUSD",1746877505998,17.75323114,168.82,168.8,32.96]
["bitfinex","SOLUSD",1746877506393,17.75323114,168.82,168.8,16.5]
["bitfinex","SOLUSD",1746877506782,17.75323114,168.84,168.8,16.5]
["bitfinex","SOLUSD",1746877506991,17.75323114,168.83,168.8,16.5]
["bitfinex","SOLUSD",1746877507191,17.75323114,168.82,168.8,16.5]
["bitfinex","SOLUSD",1746877507891,17.75323114,168.81,168.8,16.5]
["bitfinex","SOLUSD",1746877509617,17.75323114,168.83,168.8,16.5]
["bitfinex","SOLUSD",1746877510007,1.0,168.87,168.82,17.75323114]
["bitfinex","SOLUSD",1746877510209,1.0,168.87,168.83,17.75323114]
["bitfinex","SOLUSD",1746877510396,1.0,168.87,168.84,17.75323114]
["bitfinex","SOLUSD",1746877510924,1.0,168.87,168.85,34.21323114]
["bitfinex","SOLUSD",1746877511320,1.0,168.87,168.86,16.5]
["bitfinex","SOLUSD",1746877511630,1.0,168.87,168.86,34.25323114]
["bitfinex","SOLUSD",1746877511938,1.0,168.87,168.8,27.75323114]
["bitfinex","SOLUSD",1746877511939,1.0,168.87,168.74,50.0]
["bitfinex","SOLUSD",1746877512093,18.75323114,168.87,168.8,17.75323114]
["bitfinex","SOLUSD",1746877512294,17.75323114,168.86,168.81,17.75323114]
["bitfinex","SOLUSD",1746877512598,1.0,168.87,168.83,17.75323114]
["bitfinex","SOLUSD",1746877512800,1.0,168.87,168.8,39.6391]
["bitfinex","SOLUSD",1746877512801,17.75323114,168.85,168.8,39.6391]
["bitfinex","SOLUSD",1746877513017,17.75323114,168.85,168.8,57.39233114]
["bitfinex","SOLUSD",1746877513388,17.75323114,168.82,168.8,16.48]
["bitfinex","SOLUSD",1746877513836,17.75323114,168.81,168.77,16.48]
["bitfinex","SOLUSD",1746877514020,17.75323114,168.78,168.77,16.48]
["bitfinex","SOLUSD",1746877514201,5.92223485,168.86,168.77,16.48]
["bitfinex","SOLUSD",1746877514409,1.0,168.87,168.77,16.48]
["bitfinex","SOLUSD",1746877514712,17.75323114,168.82,168.77,34.23323114]
["bitfinex","SOLUSD",1746877514920,17.75323114,168.81,168.77,16.48]
["bitfinex","SOLUSD",1746877515097,1.0,168.87,168.78,17.75323114]
["bitfinex","SOLUSD",1746877515292,17.75323114,168.84,168.79,17.75323114]
["bitfinex","SOLUSD",1746877515508,17.75323114,168.84,168.78,17.75323114]
["bitfinex","SOLUSD",1746877515723,1.0,168.87,168.78,17.75323114]
["bitfinex","SOLUSD",1746877515724,17.75323114,168.83,168.78,17.75323114]
["bitfinex","SOLUSD",1746877517022,17.75323114,168.81,168.77,16.48]
["bitfinex","SOLUSD",1746877517224,1.0,168.87,168.75,221.54]
["bitfinex","SOLUSD",1746877517225,17.75323114,168.79,168.75,221.54]
["bitfinex","SOLUSD",1746877517424,17.75323114,168.78,168.75,238.18]
["bitfinex","SOLUSD",1746877517728,17.75323114,168.77,168.75,238.18]
["bitfinex","SOLUSD",1746877517923,17.75323114,168.78,168.75,238.18]
["bitfinex","SOLUSD",1746877518423,17.75323114,168.8,168.75,255.93323114]
["bitfinex","SOLUSD",1746877518730,17.75323114,168.81,168.76,17.75323114]
["bitfinex","SOLUSD",1746877519405,134.5,168.86,168.76,17.75323114]
["bitfinex","SOLUSD",1746877519804,17.75323114,168.8,168.76,17.75323114]
["bitfinex","SOLUSD",1746877520398,134.5,168.86,168.78,17.75323114]
["bitfinex","SOLUSD",1746877520607,134.5,168.86,168.81,17.75323114]
["bitfinex","SOLUSD",1746877520907,1.0,168.87,168.84,17.75323114]
["bitfinex","SOLUSD",1746877522226,1.0,168.87,168.86,17.75323114]
["bitfinex","SOLUSD",1746877522415,1.0,168.87,168.86,34.31323114]
["bitfinex","SOLUSD",1746877523528,1.0,168.87,168.86,50.99323114]
["bitfinex","SOLUSD",1746877526334,1.0,168.87,168.86,119.64288]
["bitfinex","SOLUSD",1746877526518,17.75323114,168.94,168.86,119.64288]
["bitfinex","SOLUSD",1746877526714,17.75323114,168.94,168.89,17.75323114]
["bitfinex","SOLUSD",1746877526906,17.75323114,168.94,168.9,17.75323114]
["bitfinex","SOLUSD",1746877527106,134.5,169.0,168.91,17.75323114]
["bitfinex","SOLUSD",1746877527327,134.5,169.0,168.92,50.91323114]
["bitfinex","SOLUSD",1746877527503,17.75323114,168.97,168.92,50.91323114]
["bitfinex","SOLUSD",1746877527709,17.75323114,168.96,168.92,33.16]
["bitfinex","SOLUSD",1746877528838,134.5,169.0,168.93,17.75323114]
["bitfinex","SOLUSD",1746877529131,17.75323114,168.97,168.93,17.75323114]
["bitfinex","SOLUSD",1746877529517,134.5,169.0,168.93,17.75323114]
["bitfinex","SOLUSD",1746877529726,17.75323114,168.97,168.93,17.75323114]
["bitfinex","SOLUSD",1746877530345,134.5,169.0,168.93,17.75323114]
["bitfinex","SOLUSD",1746877530513,17.75323114,168.97,168.93,17.75323114]
["bitfinex","SOLUSD",1746877531114,17.75323114,168.97,168.92,50.91323114]
["bitfinex","SOLUSD",1746877531629,17.75323114,168.94,168.92,33.16]
["bitfinex","SOLUSD",1746877531931,17.75323114,168.93,168.92,33.16]
["bitfinex","SOLUSD",1746877532124,17.75323114,168.94,168.92,33.16]
["bitfinex","SOLUSD",1746877532306,17.75323114,168.94,168.92,16.64]
["bitfinex","SOLUSD",1746877533026,17.75323114,168.93,168.88,33.1]
["bitfinex","SOLUSD",1746877533232,17.75323114,168.96,168.88,33.1]
["bitfinex","SOLUSD",1746877533546,17.75323114,168.93,168.88,50.85323114]
["bitfinex","SOLUSD",1746877533716,17.75323114,168.93,168.89,17.75323114]
["bitfinex","SOLUSD",1746877533911,134.5,168.99,168.9,17.75323114]
["bitfinex","SOLUSD",1746877534215,17.75323114,168.95,168.91,17.75323114]
["bitfinex","SOLUSD",1746877534434,17.75323114,168.93,168.89,17.75323114]
["bitfinex","SOLUSD",1746877534732,17.75323114,168.92,168.9,16.46]
["bitfinex","SOLUSD",1746877535117,17.75323114,168.92,168.9,42.46]
["bitfinex","SOLUSD",1746877536130,17.75323114,168.92,168.88,16.64]
["bitfinex","SOLUSD",1746877536333,17.75323114,168.92,168.89,16.46]
["bitfinex","SOLUSD",1746877536540,17.75323114,168.94,168.89,34.21323114]
["bitfinex","SOLUSD",1746877536848,17.75323114,168.94,168.9,17.75323114]
["bitfinex","SOLUSD",1746877537254,17.75323114,168.95,168.91,17.75323114]
["bitfinex","SOLUSD",1746877537542,134.5,168.98,168.91,17.75323114]
["bitfinex","SOLUSD",1746877537742,20.20324886,169.03,168.91,17.75323114]
["bitfinex","SOLUSD",1746877537743,17.75323114,168.96,168.91,17.75323114]
["bitfinex","SOLUSD",1746877538449,166.8728,169.02,168.92,43.75323114]
["bitfinex","SOLUSD",1746877538619,17.75323114,168.97,168.92,43.75323114]
["bitfinex","SOLUSD",1746877540042,140.8728,169.02,168.94,26.0]
["bitfinex","SOLUSD",1746877540236,17.75323114,168.97,168.94,26.0]
["bitfinex","SOLUSD",1746877540438,140.8728,169.02,168.94,26.0]
["bitfinex","SOLUSD",1746877540625,17.75323114,168.98,168.94,26.0]
["bitfinex","SOLUSD",1746877541818,17.75323114,168.98,168.95,16.64]
["bitfinex","SOLUSD",1746877542426,1.0,169.05,168.97,17.75323114]
["bitfinex","SOLUSD",1746877542623,17.75323114,169.03,168.99,17.75323114]
["bitfinex","SOLUSD",1746877542848,1.0,169.05,168.98,34.21323114]
["bitfinex","SOLUSD",1746877543034,17.75323114,169.02,168.98,34.21323114]
["bitfinex","SOLUSD",1746877543759,17.75323114,169.03,168.98,34.21323114]
["bitfinex","SOLUSD",1746877544457,17.75323114,169.02,168.98,16.46]
["bitfinex","SOLUSD",1746877544640,17.75323114,169.01,168.98,16.46]
["bitfinex","SOLUSD",1746877544835,17.75323114,169.02,168.98,16.46]
["bitfinex","SOLUSD",1746877545031,17.75323114,169.02,168.98,34.21323114]
["bitfinex","SOLUSD",1746877545867,17.75323114,169.03,168.98,34.21323114]
["bitfinex","SOLUSD",1746877547076,1.0,169.05,168.99,17.75323114]
["bitfinex","SOLUSD",1746877547369,17.75323114,169.04,168.99,17.75323114]
["bitfinex","SOLUSD",1746877547747,1.0,169.05,169.0,17.75323114]
["bitfinex","SOLUSD",1746877548056,1.0,169.05,169.01,16.44]
["bitfinex","SOLUSD",1746877548265,18.75323114,169.05,169.01,16.44]
["bitfinex","SOLUSD",1746877548956,17.75323114,169.02,169.01,16.44]
["bitfinex","SOLUSD",1746877549766,1.0,169.05,169.01,16.44]
["bitfinex","SOLUSD",1746877550062,17.75323114,169.04,169.01,16.44]
["bitfinex","SOLUSD",1746877550453,17.75323114,169.03,169.01,16.44]
["bitfinex","SOLUSD",1746877551368,17.75323114,169.04,169.01,16.44]
["bitfinex","SOLUSD",1746877552383,17.75323114,169.03,169.01,16.44]
["bitfinex","SOLUSD",1746877552871,17.75323114,169.04,169.01,16.44]
["bitfinex","SOLUSD",1746877553087,1.0,169.05,169.01,16.44]
["bitfinex","SOLUSD",1746877553248,1.0,169.05,169.02,17.75323114]
["bitfinex","SOLUSD",1746877553657,1.0,169.05,169.01,34.19323114]
["bitfinex","SOLUSD",1746877554879,18.75323114,169.05,169.01,16.44]
["bitfinex","SOLUSD",1746877555171,1.0,169.04,169.01,16.44]
["bitfinex","SOLUSD",1746877555372,1.0,169.04,169.01,34.19323114]
["bitfinex","SOLUSD",1746877555874,18.75323114,169.04,169.01,16.44]
["bitfinex","SOLUSD",1746877556475,18.75323114,169.04,168.94,18.64964886]
["bitfinex","SOLUSD",1746877556476,17.75323114,169.02,168.91,132.0]
["bitfinex","SOLUSD",1746877556648,17.75323114,168.96,168.91,34.19323114]
["bitfinex","SOLUSD",1746877556855,20.30034886,169.03,168.93,25.96763114]
["bitfinex","SOLUSD",1746877557057,20.30034886,169.03,168.94,17.75323114]
["bitfinex","SOLUSD",1746877557263,17.75323114,168.99,168.94,43.75323114]
["bitfinex","SOLUSD",1746877558667,1.6507,169.03,168.95,17.75323114]
["bitfinex","SOLUSD",1746877558872,17.75323114,169.01,168.96,17.75323114]
["bitfinex","SOLUSD",1746877559054,17.75323114,169.01,168.97,32.88]
["bitfinex","SOLUSD",1746877559572,17.75323114,169.0,168.97,32.88]
["bitfinex","SOLUSD",1746877560064,18.75323114,169.04,168.94,26.0]
["bitfinex","SOLUSD",1746877560376,17.75323114,168.98,168.96,16.44]
["bitfinex","SOLUSD",1746877561764,6.91584481,169.04,168.96,16.44]
["bitfinex","SOLUSD",1746877561963,17.75323114,168.98,168.96,16.44]
["bitfinex","SOLUSD",1746877563863,17.75323114,168.97,168.96,16.44]
["bitfinex","SOLUSD",1746877564062,17.75323114,168.97,168.92,16.44]
["bitfinex","SOLUSD",1746877564267,17.75323114,168.93,168.92,16.44]
["bitfinex","SOLUSD",1746877564773,23.67179349,168.96,168.88,221.42]
["bitfinex","SOLUSD",1746877564953,17.75323114,168.96,168.88,221.42]
["bitfinex","SOLUSD",1746877565354,17.75323114,168.9,168.88,221.42]
["bitfinex","SOLUSD",1746877566868,17.75323114,168.89,168.88,221.42]
["bitfinex","SOLUSD",1746877567379,23.67186415,168.96,168.88,221.42]
["bitfinex","SOLUSD",1746877567578,17.75323114,168.96,168.88,221.42]
["bitfinex","SOLUSD",1746877567784,134.5,168.97,168.91,17.75323114]
["bitfinex","SOLUSD",1746877567988,134.5,168.97,168.92,17.75323114]
["bitfinex","SOLUSD",1746877568282,17.75323114,168.95,168.93,16.44]
["bitfinex","SOLUSD",1746877568463,17.75323114,168.94,168.93,16.44]
["bitfinex","SOLUSD",1746877569082,17.75323114,168.94,168.92,16.44]
["bitfinex","SOLUSD",1746877569083,17.75323114,168.94,168.88,237.86]
["bitfinex","SOLUSD",1746877569382,17.75323114,168.91,168.88,237.86]
["bitfinex","SOLUSD",1746877569762,17.75323114,168.9,168.88,237.86]
["bitfinex","SOLUSD",1746877571776,178.25323114,168.96,168.88,237.86]
["bitfinex","SOLUSD",1746877571982,17.75323114,168.91,168.88,237.86]
["bitfinex","SOLUSD",1746877572666,17.75323114,168.9,168.88,237.86]
["bitfinex","SOLUSD",1746877573360,17.75323114,168.91,168.88,237.86]
["bitfinex","SOLUSD",1746877574388,17.75323114,168.89,168.88,221.42]
["bitfinex","SOLUSD",1746877574879,17.75323114,168.89,168.86,16.44]
["bitfinex","SOLUSD",1746877575078,17.75323114,168.88,168.86,16.44]
["bitfinex","SOLUSD",1746877576981,26.0,168.92,168.86,16.44]
["bitfinex","SOLUSD",1746877577181,8.1599,168.95,168.86,16.44]
["bitfinex","SOLUSD",1746877577383,160.5,168.96,168.88,17.75323114]
["bitfinex","SOLUSD",1746877577568,17.75323114,168.93,168.88,17.75323114]
["bitfinex","SOLUSD",1746877578084,160.5,168.96,168.88,17.75323114]
["bitfinex","SOLUSD",1746877578279,160.5,168.96,168.89,17.75323114]
["bitfinex","SOLUSD",1746877578487,17.75323114,168.94,168.89,17.75323114]
["bitfinex","SOLUSD",1746877578887,17.75323114,168.92,168.88,17.75323114]
["bitfinex","SOLUSD",1746877579281,17.75323114,168.92,168.87,17.75323114]
["bitfinex","SOLUSD",1746877579584,17.75323114,168.88,168.86,16.44]
["bitfinex","SOLUSD",1746877579789,17.75323114,168.87,168.86,16.44]
["bitfinex","SOLUSD",1746877580788,134.5,168.94,168.86,16.44]
["bitfinex","SOLUSD",1746877581088,17.75323114,168.91,168.86,34.19323114]
["bitfinex","SOLUSD",1746877581388,134.5,168.94,168.86,34.19323114]
["bitfinex","SOLUSD",1746877581686,17.75323114,168.92,168.87,17.75323114]
["bitfinex","SOLUSD",1746877581998,17.75323114,168.91,168.87,17.75323114]
["bitfinex","SOLUSD",1746877582167,134.5,168.94,168.87,17.75323114]
["bitfinex","SOLUSD",1746877582367,17.75323114,168.92,168.87,17.75323114]
["bitfinex","SOLUSD",1746877582583,134.5,168.94,168.89,17.75323114]
["bitfinex","SOLUSD",1746877582785,152.25323114,168.94,168.89,17.75323114]
["bitfinex","SOLUSD",1746877582968,152.25323114,168.94,168.9,34.19323114]
["bitfinex","SOLUSD",1746877583164,17.75323114,168.94,168.9,16.44]
["bitfinex","SOLUSD",1746877583370,17.75323114,168.93,168.9,16.44]
["bitfinex","SOLUSD",1746877583994,31.9179432,168.98,168.9,16.44]
["bitfinex","SOLUSD",1746877584291,17.75323114,168.93,168.9,16.44]
["bitfinex","SOLUSD",1746877584997,17.75323114,168.94,168.9,16.44]
["bitfinex","SOLUSD",1746877585380,26.0,168.98,168.91,17.75323114]
["bitfinex","SOLUSD",1746877585584,17.75323114,168.98,168.93,17.75323114]
["bitfinex","SOLUSD",1746877585784,134.5,169.02,168.95,17.75323114]
["bitfinex","SOLUSD",1746877586000,17.75323114,168.99,168.95,17.75323114]
["bitfinex","SOLUSD",1746877586367,17.75323114,169.0,168.95,17.75323114]
["bitfinex","SOLUSD",1746877586563,134.5,169.02,168.96,17.75323114]
["bitfinex","SOLUSD",1746877586790,17.75323114,169.01,168.96,17.75323114]
["bitfinex","SOLUSD",1746877587103,17.75323114,169.01,168.96,34.19323114]
["bitfinex","SOLUSD",1746877587274,134.5,169.02,168.96,34.19323114]
["bitfinex","SOLUSD",1746877587475,17.75323114,169.01,168.96,34.19323114]
["bitfinex","SOLUSD",1746877587675,17.75323114,169.0,168.96,34.19323114]
["bitfinex","SOLUSD",1746877587985,17.75323114,169.01,168.96,34.19323114]
["bitfinex","SOLUSD",1746877588168,1.0,169.04,168.97,17.75323114]
["bitfinex","SOLUSD",1746877588370,17.75323114,169.01,168.97,17.75323114]
["bitfinex","SOLUSD",1746877588683,17.75323114,169.02,168.97,17.75323114]
["bitfinex","SOLUSD",1746877588875,17.75323114,169.03,168.96,16.44]
["bitfinex","SOLUSD",1746877589088,1.0,169.04,168.96,16.44]
["bitfinex","SOLUSD",1746877589089,1.0,169.04,169.01,17.75323114]
["bitfinex","SOLUSD",1746877589470,1.0,169.04,169.03,17.75323114]
["bitfinex","SOLUSD",1746877589900,1.0,169.04,169.02,34.19323114]
["bitfinex","SOLUSD",1746877590381,1.0,169.04,169.02,16.44]
["bitfinex","SOLUSD",1746877590599,1.0,169.04,169.02,34.19323114]
["bitfinex","SOLUSD",1746877591492,1.0,169.04,168.99,26.0]
["bitfinex","SOLUSD",1746877591696,17.75323114,169.01,168.98,16.42]
["bitfinex","SOLUSD",1746877592001,17.75323114,169.01,168.99,16.42]
["bitfinex","SOLUSD",1746877592299,17.75323114,169.02,168.99,16.42]
["bitfinex","SOLUSD",1746877593900,17.75323114,169.01,168.99,16.42]
["bitfinex","SOLUSD",1746877594071,17.75323114,169.02,168.99,16.42]
["bitfinex","SOLUSD",1746877594275,1.0,169.04,168.99,16.42]
["bitfinex","SOLUSD",1746877594476,17.75323114,169.02,168.99,16.42]
["bitfinex","SOLUSD",1746877595580,1.0,169.04,168.99,34.17323114]
["bitfinex","SOLUSD",1746877595883,1.0,169.04,169.0,34.17323114]
["bitfinex","SOLUSD",1746877596197,1.0,169.04,169.0,16.42]
["bitfinex","SOLUSD",1746877596509,1.0,169.04,169.0,34.17323114]
["bitfinex","SOLUSD",1746877597398,1.0,169.04,169.0,16.42]
["bitfinex","SOLUSD",1746877597596,1.0,169.04,169.01,17.75323114]
["bitfinex","SOLUSD",1746877598108,1.0,169.04,169.02,17.75323114]
["bitfinex","SOLUSD",1746877598802,1.0,169.04,169.03,17.75323114]
["bitfinex","SOLUSD",1746877603233,1.0,169.04,169.03,36.40288]
["bitfinex","SOLUSD",1746877603421,1.0,169.05,169.04,18.64964886]
["bitfinex","SOLUSD",1746877603713,1.0,169.05,169.04,128.66421114]
["bitfinex","SOLUSD",1746877604102,1.0,169.05,169.04,236.66421114]
["bitfinex","SOLUSD",1746877604733,3e-08,169.05,169.04,210.66421114]
["bitfinex","SOLUSD",1746877605031,17.75323114,169.11,169.07,26.0]
["bitfinex","SOLUSD",1746877605238,26.0,169.18,169.08,16.4]
["bitfinex","SOLUSD",1746877605410,17.75323114,169.12,169.08,16.4]
["bitfinex","SOLUSD",1746877606122,26.0,169.18,169.08,16.4]
["bitfinex","SOLUSD",1746877606329,17.75323114,169.12,169.08,16.4]
["bitfinex","SOLUSD",1746877606704,26.0,169.18,169.08,16.4]
["bitfinex","SOLUSD",1746877606907,17.75323114,169.12,169.08,16.4]
["bitfinex","SOLUSD",1746877607311,17.75323114,169.11,169.08,16.4]
["bitfinex","SOLUSD",1746877609035,17.75323114,169.12,169.08,16.4]
["bitfinex","SOLUSD",1746877609716,26.0,169.18,169.08,16.4]
["bitfinex","SOLUSD",1746877610024,17.75323114,169.12,169.08,16.4]
["bitfinex","SOLUSD",1746877611927,17.75323114,169.12,169.08,34.15323114]
["bitfinex","SOLUSD",1746877612630,17.75323114,169.12,169.08,16.4]
["bitfinex","SOLUSD",1746877612936,17.75323114,169.1,169.08,16.4]
["bitfinex","SOLUSD",1746877613318,17.75323114,169.1,169.07,42.4]
["bitfinex","SOLUSD",1746877613711,17.75323114,169.11,169.07,42.4]
["bitfinex","SOLUSD",1746877616319,17.75323114,169.11,169.07,16.4]
["bitfinex","SOLUSD",1746877616709,17.75323114,169.08,169.03,32.76]
["bitfinex","SOLUSD",1746877616940,17.75323114,169.08,169.03,50.51323114]
["bitfinex","SOLUSD",1746877617115,26.0,169.11,169.04,17.75323114]
["bitfinex","SOLUSD",1746877617438,17.75323114,169.08,169.03,32.76]
["bitfinex","SOLUSD",1746877617740,17.75323114,169.09,169.03,32.76]
["bitfinex","SOLUSD",1746877617916,17.75323114,169.09,169.04,17.75323114]
["bitfinex","SOLUSD",1746877621234,1.0,169.11,169.03,32.76]
["bitfinex","SOLUSD",1746877621430,1.0,169.11,169.06,17.75323114]
["bitfinex","SOLUSD",1746877621626,18.75323114,169.11,169.07,17.75323114]
["bitfinex","SOLUSD",1746877621827,1.0,169.11,169.08,17.75323114]
["bitfinex","SOLUSD",1746877622027,1.0,169.11,169.09,16.4]
["bitfinex","SOLUSD",1746877622231,1.0,169.11,169.1,17.75323114]
["bitfinex","SOLUSD",1746877625244,1.0,169.11,169.1,62.40288]
["bitfinex","SOLUSD",1746877625446,17.75323114,169.17,169.1,62.40288]
["bitfinex","SOLUSD",1746877625640,134.5,169.19,169.13,17.75323114]
["bitfinex","SOLUSD",1746877625846,17.75323114,169.17,169.13,17.75323114]
["bitfinex","SOLUSD",1746877626241,17.75323114,169.15,169.1,43.75323114]
["bitfinex","SOLUSD",1746877626856,17.75323114,169.13,169.1,26.0]
["bitfinex","SOLUSD",1746877627076,17.75323114,169.2,169.09,32.78]
["bitfinex","SOLUSD",1746877627077,17.75323114,169.11,169.09,16.38]
["bitfinex","SOLUSD",1746877627364,17.75323114,169.1,169.09,16.38]
["bitfinex","SOLUSD",1746877628169,1.6413,169.15,169.09,16.38]
["bitfinex","SOLUSD",1746877628658,17.75323114,169.1,169.09,16.38]
["bitfinex","SOLUSD",1746877630542,1.6413,169.15,169.09,16.38]
["bitfinex","SOLUSD",1746877630773,26.0,169.17,169.09,16.38]
["bitfinex","SOLUSD",1746877631046,17.75323114,169.13,169.09,34.13323114]
["bitfinex","SOLUSD",1746877631439,26.0,169.17,169.09,34.13323114]
["bitfinex","SOLUSD",1746877631635,17.75323114,169.14,169.09,34.13323114]
["bitfinex","SOLUSD",1746877631836,26.0,169.17,169.09,34.13323114]
["bitfinex","SOLUSD",1746877632066,17.75323114,169.14,169.09,34.13323114]
["bitfinex","SOLUSD",1746877632367,17.75323114,169.13,169.09,34.13323114]
["bitfinex","SOLUSD",1746877632539,17.75323114,169.14,169.09,34.13323114]
["bitfinex","SOLUSD",1746877632740,17.75323114,169.15,169.1,17.75323114]
["bitfinex","SOLUSD",1746877632946,134.5,169.18,169.13,17.75323114]
["bitfinex","SOLUSD",1746877633153,134.5,169.22,169.15,17.75323114]
["bitfinex","SOLUSD",1746877633467,17.75323114,169.19,169.14,17.75323114]
["bitfinex","SOLUSD",1746877633649,17.75323114,169.19,169.14,34.11323114]
["bitfinex","SOLUSD",1746877633843,17.75323114,169.19,169.15,16.38]
["bitfinex","SOLUSD",1746877634141,17.75323114,169.18,169.15,16.38]
["bitfinex","SOLUSD",1746877635582,17.75323114,169.16,169.15,16.38]
["bitfinex","SOLUSD",1746877637541,17.75323114,169.16,169.1,16.34]
["bitfinex","SOLUSD",1746877637858,17.75323114,169.11,169.1,16.34]
["bitfinex","SOLUSD",1746877639573,134.5,169.18,169.1,16.34]
["bitfinex","SOLUSD",1746877639741,17.75323114,169.15,169.1,34.09323114]
["bitfinex","SOLUSD",1746877640067,17.75323114,169.15,169.11,17.75323114]
["bitfinex","SOLUSD",1746877640279,134.5,169.18,169.11,17.75323114]
["bitfinex","SOLUSD",1746877640446,17.75323114,169.16,169.11,17.75323114]
["bitfinex","SOLUSD",1746877641265,17.75323114,169.18,169.14,17.75323114]
["bitfinex","SOLUSD",1746877641738,17.75323114,169.18,169.13,17.75323114]
["bitfinex","SOLUSD",1746877641936,17.75323114,169.17,169.12,19.38503114]
["bitfinex","SOLUSD",1746877643063,17.75323114,169.17,169.13,17.75323114]
["bitfinex","SOLUSD",1746877643246,17.75323114,169.18,169.13,17.75323114]
["bitfinex","SOLUSD",1746877643449,26.0,169.22,169.13,17.75323114]
["bitfinex","SOLUSD",1746877643665,17.75323114,169.18,169.13,17.75323114]
["bitfinex","SOLUSD",1746877644651,17.75323114,169.19,169.15,17.75323114]
["bitfinex","SOLUSD",1746877644841,17.75323114,169.19,169.16,16.34]
["bitfinex","SOLUSD",1746877645044,17.75323114,169.18,169.16,16.34]
["bitfinex","SOLUSD",1746877647362,17.75323114,169.17,169.16,16.34]
["bitfinex","SOLUSD",1746877649345,1.5835,169.23,169.16,16.34]
["bitfinex","SOLUSD",1746877649667,17.75323114,169.2,169.16,16.34]
["bitfinex","SOLUSD",1746877649875,17.75323114,169.19,169.16,16.34]
["bitfinex","SOLUSD",1746877650861,17.75323114,169.2,169.16,16.34]
["bitfinex","SOLUSD",1746877653478,17.75323114,169.19,169.16,16.34]
["bitfinex","SOLUSD",1746877655078,17.75323114,169.17,169.16,32.66]
["bitfinex","SOLUSD",1746877656978,160.5,169.25,169.16,32.66]
["bitfinex","SOLUSD",1746877657187,17.75323114,169.19,169.16,32.66]
["bitfinex","SOLUSD",1746877657865,17.75323114,169.18,169.16,32.66]
["bitfinex","SOLUSD",1746877660068,134.5,169.24,169.16,32.66]
["bitfinex","SOLUSD",1746877660775,17.75323114,169.19,169.16,32.66]
["bitfinex","SOLUSD",1746877661694,17.75323114,169.2,169.16,32.66]
["bitfinex","SOLUSD",1746877662994,17.75323114,169.19,169.16,32.66]
["bitfinex","SOLUSD",1746877663170,17.75323114,169.17,169.16,16.34]
["bitfinex","SOLUSD",1746877663496,17.75323114,169.17,169.16,32.66]
["bitfinex","SOLUSD",1746877664296,17.75323114,169.17,169.16,16.34]
["bitfinex","SOLUSD",1746877667699,134.5,169.24,169.16,16.34]
["bitfinex","SOLUSD",1746877667881,2.18061455,169.23,169.16,34.09323114]
["bitfinex","SOLUSD",1746877668082,17.75323114,169.21,169.16,34.09323114]
["bitfinex","SOLUSD",1746877668387,17.75323114,169.2,169.16,34.09323114]
["bitfinex","SOLUSD",1746877669898,17.75323114,169.21,169.16,34.09323114]
["bitfinex","SOLUSD",1746877670196,168.4709,169.27,169.16,34.09323114]
["bitfinex","SOLUSD",1746877670395,17.75323114,169.21,169.16,34.09323114]
["bitfinex","SOLUSD",1746877671293,168.4709,169.27,169.17,17.75323114]
["bitfinex","SOLUSD",1746877671477,162.1648,169.27,169.18,17.75323114]
["bitfinex","SOLUSD",1746877671672,162.1648,169.27,169.16,16.34]
["bitfinex","SOLUSD",1746877671872,17.75323114,169.22,169.18,17.75323114]
["bitfinex","SOLUSD",1746877673077,17.75323114,169.21,169.17,17.75323114]
["bitfinex","SOLUSD",1746877675072,17.75323114,169.22,169.17,17.75323114]
["bitfinex","SOLUSD",1746877675472,162.1648,169.27,169.17,17.75323114]
["bitfinex","SOLUSD",1746877675695,17.75323114,169.22,169.17,17.75323114]
["bitfinex","SOLUSD",1746877675882,17.75323114,169.21,169.17,17.75323114]
["bitfinex","SOLUSD",1746877677689,17.75323114,169.21,169.16,16.34]
["bitfinex","SOLUSD",1746877677923,17.75323114,169.17,169.15,58.6]
["bitfinex","SOLUSD",1746877678081,17.75323114,169.16,169.15,32.6]
["bitfinex","SOLUSD",1746877678808,17.75323114,169.17,169.15,16.3]
["bitfinex","SOLUSD",1746877679100,17.75323114,169.17,169.14,16.28]
["bitfinex","SOLUSD",1746877679101,17.75323114,169.16,169.1,221.08]
["bitfinex","SOLUSD",1746877679304,17.75323114,169.12,169.1,253.66]
["bitfinex","SOLUSD",1746877679595,1.546,169.19,169.1,253.66]
["bitfinex","SOLUSD",1746877679596,17.75323114,169.13,169.1,253.66]
["bitfinex","SOLUSD",1746877679795,17.75323114,169.14,169.1,253.66]
["bitfinex","SOLUSD",1746877680002,17.75323114,169.14,169.11,16.28]
["bitfinex","SOLUSD",1746877680589,1.546,169.19,169.11,16.28]
["bitfinex","SOLUSD",1746877680590,26.0,169.21,169.12,17.75323114]
["bitfinex","SOLUSD",1746877680786,1.0,169.22,169.12,17.75323114]
["bitfinex","SOLUSD",1746877680992,17.75323114,169.19,169.15,17.75323114]
["bitfinex","SOLUSD",1746877681202,17.75323114,169.19,169.16,16.3]
["bitfinex","SOLUSD",1746877681497,17.75323114,169.17,169.16,16.3]
["bitfinex","SOLUSD",1746877682105,17.75323114,169.18,169.16,16.3]
["bitfinex","SOLUSD",1746877683408,17.75323114,169.17,169.16,16.3]
["bitfinex","SOLUSD",1746877683706,1.0,169.22,169.16,16.3]
["bitfinex","SOLUSD",1746877684203,17.75323114,169.17,169.16,16.3]
["bitfinex","SOLUSD",1746877684675,1.0,169.22,169.16,16.3]
["bitfinex","SOLUSD",1746877684876,17.75323114,169.17,169.16,16.3]
["bitfinex","SOLUSD",1746877685583,17.75323114,169.18,169.16,16.3]
["bitfinex","SOLUSD",1746877685783,11.0593304,169.18,169.16,16.3]
["bitfinex","SOLUSD",1746877686393,11.0593304,169.17,169.16,16.3]
["bitfinex","SOLUSD",1746877688577,11.0593304,169.2,169.16,16.3]
["bitfinex","SOLUSD",1746877688899,1.0,169.22,169.16,16.3]
["bitfinex","SOLUSD",1746877689094,11.0593304,169.19,169.16,16.3]
["bitfinex","SOLUSD",1746877690107,1.0,169.22,169.16,27.3593304]
["bitfinex","SOLUSD",1746877690287,134.5,169.27,169.17,11.0593304]
["bitfinex","SOLUSD",1746877690490,11.0593304,169.18,169.16,16.3]
["bitfinex","SOLUSD",1746877690693,11.0593304,169.17,169.16,16.3]
["bitfinex","SOLUSD",1746877691094,11.0593304,169.18,169.16,16.3]
["bitfinex","SOLUSD",1746877691885,11.0593304,169.19,169.16,16.3]
["bitfinex","SOLUSD",1746877694590,11.0593304,169.18,169.16,16.3]
["bitfinex","SOLUSD",1746877694889,11.0593304,169.17,169.16,16.3]
["bitfinex","SOLUSD",1746877695990,26.0,169.23,169.16,16.3]
["bitfinex","SOLUSD",1746877696187,134.5,169.24,169.16,16.3]
["bitfinex","SOLUSD",1746877696505,2.18300488,169.23,169.16,27.3593304]
["bitfinex","SOLUSD",1746877696809,2.18300488,169.23,169.17,11.0593304]
["bitfinex","SOLUSD",1746877697011,11.0593304,169.21,169.17,11.0593304]
["bitfinex","SOLUSD",1746877697411,11.0593304,169.21,169.16,27.3593304]
["bitfinex","SOLUSD",1746877697819,17.68972572,169.21,169.16,33.98972572]
["bitfinex","SOLUSD",1746877698000,17.68972572,169.2,169.16,33.98972572]
["bitfinex","SOLUSD",1746877699890,134.5,169.24,169.16,33.98972572]
["bitfinex","SOLUSD",1746877700097,134.5,169.24,169.17,17.68972572]
["bitfinex","SOLUSD",1746877700411,17.68972572,169.22,169.17,17.68972572]
["bitfinex","SOLUSD",1746877701618,17.68972572,169.21,169.17,17.68972572]
["bitfinex","SOLUSD",1746877701912,134.5,169.24,169.19,17.68972572]
["bitfinex","SOLUSD",1746877701913,17.68972572,169.23,169.19,17.68972572]
["bitfinex","SOLUSD",1746877702100,134.5,169.24,169.19,17.68972572]
["bitfinex","SOLUSD",1746877702101,17.68972572,169.24,169.2,16.26]
["bitfinex","SOLUSD",1746877702408,17.68972572,169.24,169.2,33.94972572]
["bitfinex","SOLUSD",1746877704418,17.68972572,169.25,169.21,17.68972572]
["bitfinex","SOLUSD",1746877704615,17.68972572,169.25,169.22,16.26]
["bitfinex","SOLUSD",1746877705198,134.5,169.29,169.22,33.94972572]
["bitfinex","SOLUSD",1746877705417,17.68972572,169.26,169.22,33.94972572]
["bitfinex","SOLUSD",1746877705844,17.68972572,169.25,169.22,16.26]
["bitfinex","SOLUSD",1746877706208,134.5,169.29,169.22,16.26]
["bitfinex","SOLUSD",1746877706523,17.68972572,169.26,169.22,16.26]
["bitfinex","SOLUSD",1746877706722,134.5,169.29,169.22,16.26]
["bitfinex","SOLUSD",1746877707221,17.68972572,169.26,169.22,33.94972572]
["bitfinex","SOLUSD",1746877707520,17.68972572,169.27,169.22,33.94972572]
["bitfinex","SOLUSD",1746877707814,17.68972572,169.28,169.23,17.68972572]
["bitfinex","SOLUSD",1746877708612,17.68972572,169.27,169.22,33.94972572]
["bitfinex","SOLUSD",1746877708800,134.5,169.29,169.22,33.94972572]
["bitfinex","SOLUSD",1746877709016,17.68972572,169.27,169.22,33.94972572]
["bitfinex","SOLUSD",1746877709598,17.68972572,169.23,169.21,26.0]
["bitfinex","SOLUSD",1746877709797,35.37945144,169.22,169.13,22.424]
["bitfinex","SOLUSD",1746877710024,17.68972572,169.15,169.13,22.424]
["bitfinex","SOLUSD",1746877710202,17.68972572,169.15,169.13,42.26]
["bitfinex","SOLUSD",1746877710528,17.68972572,169.2,169.13,16.26]
["bitfinex","SOLUSD",1746877710729,17.68972572,169.15,169.13,16.26]
["bitfinex","SOLUSD",1746877711029,17.68972572,169.19,169.14,43.68972572]
["bitfinex","SOLUSD",1746877711208,17.68972572,169.19,169.14,17.68972572]
["bitfinex","SOLUSD",1746877711830,17.68972572,169.18,169.13,33.94972572]
["bitfinex","SOLUSD",1746877711992,17.68972572,169.18,169.14,26.0]
["bitfinex","SOLUSD",1746877712721,17.68972572,169.19,169.14,43.68972572]
["bitfinex","SOLUSD",1746877713031,134.5,169.23,169.15,17.68972572]
["bitfinex","SOLUSD",1746877713236,17.68972572,169.19,169.16,26.0]
["bitfinex","SOLUSD",1746877713518,17.68972572,169.21,169.16,43.68972572]
["bitfinex","SOLUSD",1746877713703,17.68972572,169.21,169.17,26.0]
["bitfinex","SOLUSD",1746877713896,17.68972572,169.22,169.18,17.68972572]
["bitfinex","SOLUSD",1746877714095,17.68972572,169.22,169.19,16.26]
["bitfinex","SOLUSD",1746877714420,17.68972572,169.24,169.19,33.94972572]
["bitfinex","SOLUSD",1746877714802,17.68972572,169.28,169.19,16.26]
["bitfinex","SOLUSD",1746877715004,17.68972572,169.23,169.19,16.26]
["bitfinex","SOLUSD",1746877715720,140.8308,169.32,169.21,43.68972572]
["bitfinex","SOLUSD",1746877716001,17.68972572,169.28,169.23,17.68972572]
["bitfinex","SOLUSD",1746877716818,17.68972572,169.27,169.23,17.68972572]
["bitfinex","SOLUSD",1746877717011,17.68972572,169.24,169.21,108.0]
["bitfinex","SOLUSD",1746877717221,17.68972572,169.24,169.23,16.26]
["bitfinex","SOLUSD",1746877717598,17.68972572,169.25,169.23,16.26]
["bitfinex","SOLUSD",1746877718921,17.68972572,169.26,169.23,16.26]
["bitfinex","SOLUSD",1746877719105,140.8308,169.32,169.23,16.26]
["bitfinex","SOLUSD",1746877719310,17.68972572,169.27,169.23,16.26]
["bitfinex","SOLUSD",1746877719510,17.68972572,169.26,169.23,16.26]
["bitfinex","SOLUSD",1746877720324,17.68972572,169.25,169.23,16.26]
["bitfinex","SOLUSD",1746877721419,17.68972572,169.24,169.23,16.26]
["bitfinex","SOLUSD",1746877721720,17.68972572,169.24,169.19,27.5673]
["bitfinex","SOLUSD",1746877721721,17.68972572,169.24,169.19,16.22]
["bitfinex","SOLUSD",1746877721902,17.68972572,169.2,169.19,16.22]
["bitfinex","SOLUSD",1746877722100,17.68972572,169.2,169.18,16.24]
["bitfinex","SOLUSD",1746877722406,17.68972572,169.19,169.18,16.24]
["bitfinex","SOLUSD",1746877724504,134.5,169.26,169.18,16.24]
["bitfinex","SOLUSD",1746877724719,17.68972572,169.2,169.18,16.24]
["bitfinex","SOLUSD",1746877725404,17.68972572,169.19,169.18,16.24]
["bitfinex","SOLUSD",1746877729909,18.64964886,169.24,169.18,16.24]
["bitfinex","SOLUSD",1746877730434,17.68972572,169.19,169.18,16.24]
["bitfinex","SOLUSD",1746877730735,17.68972572,169.19,169.13,16.2]
["bitfinex","SOLUSD",1746877730910,17.68972572,169.14,169.13,16.2]
["bitfinex","SOLUSD",1746877731237,17.68972572,169.15,169.13,16.2]
["bitfinex","SOLUSD",1746877732436,17.68972572,169.14,169.13,16.2]
["bitfinex","SOLUSD",1746877733021,17.68972572,169.15,169.13,16.2]
["bitfinex","SOLUSD",1746877734216,17.68972572,169.14,169.13,16.2]
["bitfinex","SOLUSD",1746877737131,17.68972572,169.14,169.08,6.1459]
["bitfinex","SOLUSD",1746877737132,35.37945144,169.14,169.08,16.22]
["bitfinex","SOLUSD",1746877737443,17.68972572,169.09,169.08,16.22]
["bitfinex","SOLUSD",1746877738457,17.68972572,169.09,169.03,22.6097]
["bitfinex","SOLUSD",1746877738624,17.68972572,169.04,169.03,16.22]
["bitfinex","SOLUSD",1746877739262,18.64964886,169.11,169.03,16.22]
["bitfinex","SOLUSD",1746877739570,17.68972572,169.05,169.03,16.22]
["bitfinex","SOLUSD",1746877740843,35.37945144,169.04,169.03,16.22]
["bitfinex","SOLUSD",1746877741025,35.37945144,169.04,168.98,16.22]
["bitfinex","SOLUSD",1746877741229,17.68972572,168.99,168.98,16.22]
["bitfinex","SOLUSD",1746877741439,17.68972572,168.99,168.95,221.12]
["bitfinex","SOLUSD",1746877741643,17.68972572,168.96,168.95,221.12]
["bitfinex","SOLUSD",1746877742845,17.68972572,168.96,168.93,82.42]
["bitfinex","SOLUSD",1746877743133,18.64964886,169.03,168.93,66.22]
["bitfinex","SOLUSD",1746877743376,17.68972572,168.96,168.93,66.22]
["bitfinex","SOLUSD",1746877743943,17.68972572,168.96,168.93,16.22]
["bitfinex","SOLUSD",1746877744462,18.64964886,169.03,168.93,16.22]
["bitfinex","SOLUSD",1746877744463,17.68972572,168.95,168.93,16.22]
["bitfinex","SOLUSD",1746877744944,17.68972572,168.96,168.93,16.22]
["bitfinex","SOLUSD",1746877746065,17.68972572,169.04,168.95,17.68972572]
["bitfinex","SOLUSD",1746877746348,1.0,169.05,169.0,17.68972572]
["bitfinex","SOLUSD",1746877746565,18.68972572,169.05,169.0,17.68972572]
["bitfinex","SOLUSD",1746877746851,1.0,169.05,169.02,17.68972572]
["bitfinex","SOLUSD",1746877747563,1.0,169.05,169.01,17.68972572]
["bitfinex","SOLUSD",1746877747928,17.68972572,169.02,168.99,32.42]
["bitfinex","SOLUSD",1746877748124,17.68972572,169.0,168.99,16.22]
["bitfinex","SOLUSD",1746877749443,17.68972572,169.02,168.99,16.22]
["bitfinex","SOLUSD",1746877749769,1.0,169.05,168.99,16.22]
["bitfinex","SOLUSD",1746877749937,17.68972572,169.01,168.99,16.22]
["bitfinex","SOLUSD",1746877750426,1.0,169.05,168.99,16.22]
["bitfinex","SOLUSD",1746877750635,17.68972572,169.01,168.99,16.22]
["bitfinex","SOLUSD",1746877750838,1.0,169.05,168.99,16.22]
["bitfinex","SOLUSD",1746877751065,18.68972572,169.05,169.0,17.68972572]
["bitfinex","SOLUSD",1746877751367,18.68972572,169.05,169.01,33.88972572]
["bitfinex","SOLUSD",1746877752047,1.0,169.05,169.01,33.88972572]
["bitfinex","SOLUSD",1746877752430,18.68972572,169.05,169.01,16.2]
["bitfinex","SOLUSD",1746877753040,1.0,169.05,169.03,17.68972572]
["bitfinex","SOLUSD",1746877753244,1.0,169.05,169.01,16.2]
["bitfinex","SOLUSD",1746877753430,18.68972572,169.05,169.01,16.2]
["bitfinex","SOLUSD",1746877753744,18.68972572,169.05,169.01,33.88972572]
["bitfinex","SOLUSD",1746877753944,1.0,169.05,169.02,17.68972572]
["bitfinex","SOLUSD",1746877754259,18.68972572,169.05,169.01,16.2]
["bitfinex","SOLUSD",1746877754781,17.68972572,169.02,168.98,108.0]
["bitfinex","SOLUSD",1746877755061,17.68972572,169.02,168.98,58.42]
["bitfinex","SOLUSD",1746877755267,17.68972572,169.02,168.98,42.22]
["bitfinex","SOLUSD",1746877755636,17.68972572,169.01,168.98,42.22]
["bitfinex","SOLUSD",1746877755845,1.0,169.05,169.0,17.68972572]
["bitfinex","SOLUSD",1746877756043,1.0,169.05,169.03,17.68972572]
["bitfinex","SOLUSD",1746877756648,1.0,169.05,169.02,17.68972572]
["bitfinex","SOLUSD",1746877756849,17.68972572,169.03,168.98,124.22]
["bitfinex","SOLUSD",1746877757050,17.68972572,169.03,168.98,59.90972572]
["bitfinex","SOLUSD",1746877757576,17.68972572,169.01,168.98,32.42]
["bitfinex","SOLUSD",1746877757874,17.68972572,169.0,168.98,32.42]
["bitfinex","SOLUSD",1746877758060,17.68972572,169.01,168.98,32.42]
["bitfinex","SOLUSD",1746877758387,17.68972572,169.02,168.98,32.42]
["bitfinex","SOLUSD",1746877758963,17.68972572,169.01,168.98,32.42]
["bitfinex","SOLUSD",1746877759165,17.68972572,169.0,168.98,32.42]
["bitfinex","SOLUSD",1746877760662,17.68972572,169.01,168.98,32.42]
["bitfinex","SOLUSD",1746877761968,17.68972572,168.99,168.98,32.42]
["bitfinex","SOLUSD",1746877763474,17.68972572,169.0,168.98,32.42]
["bitfinex","SOLUSD",1746877763761,17.68972572,169.01,168.98,32.42]
["bitfinex","SOLUSD",1746877764067,17.68972572,169.0,168.98,32.42]
["bitfinex","SOLUSD",1746877764255,1.0,169.05,168.98,32.42]
["bitfinex","SOLUSD",1746877764561,17.68972572,169.02,168.98,32.42]
["bitfinex","SOLUSD",1746877764867,17.68972572,169.03,168.98,50.10972572]
["bitfinex","SOLUSD",1746877765545,17.68972572,169.03,168.97,50.0]
["bitfinex","SOLUSD",1746877765546,17.68972572,169.0,168.96,26.0]
["bitfinex","SOLUSD",1746877765768,17.68972572,168.99,168.96,26.0]
["bitfinex","SOLUSD",1746877767467,17.68972572,168.98,168.96,26.0]
["bitfinex","SOLUSD",1746877768567,17.68972572,168.98,168.95,58.36]
["bitfinex","SOLUSD",1746877769265,17.68972572,168.99,168.95,58.36]
["bitfinex","SOLUSD",1746877769465,17.68972572,169.04,168.95,76.04972572]
["bitfinex","SOLUSD",1746877769778,17.68972572,169.04,168.96,16.18]
["bitfinex","SOLUSD",1746877770144,17.68972572,168.99,168.96,16.18]
["bitfinex","SOLUSD",1746877770973,26.0,169.04,168.96,16.18]
["bitfinex","SOLUSD",1746877771147,17.68972572,169.02,168.96,83.86972572]
["bitfinex","SOLUSD",1746877771342,17.68972572,169.03,168.97,17.68972572]
["bitfinex","SOLUSD",1746877771542,17.68972572,169.03,168.98,50.0]
["bitfinex","SOLUSD",1746877771771,17.68972572,169.02,168.98,50.0]
["bitfinex","SOLUSD",1746877771946,1.0,169.05,168.98,50.0]
["bitfinex","SOLUSD",1746877772146,17.68972572,169.02,168.98,50.0]
["bitfinex","SOLUSD",1746877774141,1.0,169.05,168.95,18.64964886]
["bitfinex","SOLUSD",1746877774351,17.68972572,169.02,168.97,17.68972572]
["bitfinex","SOLUSD",1746877774556,17.68972572,169.03,168.97,17.68972572]
["bitfinex","SOLUSD",1746877774759,17.68972572,169.03,168.96,56.1857]
["bitfinex","SOLUSD",1746877774760,17.68972572,169.04,168.99,17.68972572]
["bitfinex","SOLUSD",1746877774957,17.68972572,169.04,169.0,16.18]
["bitfinex","SOLUSD",1746877777454,17.68972572,169.03,169.0,16.18]
["bitfinex","SOLUSD",1746877777856,17.68972572,169.02,169.0,16.18]
["bitfinex","SOLUSD",1746877778054,1.0,169.05,169.0,16.18]
["bitfinex","SOLUSD",1746877778376,17.68972572,169.04,169.0,16.18]
["bitfinex","SOLUSD",1746877779080,1.0,169.05,169.03,17.68972572]
["bitfinex","SOLUSD",1746877779253,1.0,169.05,169.04,17.68972572]
["bitfinex","SOLUSD",1746877779458,1.0,169.05,169.04,67.68972572]
["bitfinex","SOLUSD",1746877779758,1.0,169.05,169.04,73.87542572]
["bitfinex","SOLUSD",1746877780173,1.0,169.05,169.04,56.1857]
["bitfinex","SOLUSD",1746877780491,1.0,169.05,169.04,73.87542572]
["bitfinex","SOLUSD",1746877781261,1.0,169.05,169.04,92.52507458]
["bitfinex","SOLUSD",1746877782286,1.0,169.05,169.04,23.87542572]
["bitfinex","SOLUSD",1746877782457,1.0,169.05,169.04,6.1857]
["bitfinex","SOLUSD",1746877783581,18.68972572,169.05,169.01,1.6486]
["bitfinex","SOLUSD",1746877783779,17.68972572,169.04,169.01,1.6486]
["bitfinex","SOLUSD",1746877783988,1.0,169.05,169.01,19.33832572]
["bitfinex","SOLUSD",1746877784157,1.0,169.05,169.02,50.0]
["bitfinex","SOLUSD",1746877784776,0.91972566,169.05,169.02,50.0]
["bitfinex","SOLUSD",1746877784964,0.91972566,169.05,169.02,67.68972572]
["bitfinex","SOLUSD",1746877786279,0.91972566,169.05,169.03,17.68972572]
["bitfinex","SOLUSD",1746877786459,0.91972566,169.05,169.04,67.68972572]
["bitfinex","SOLUSD",1746877786780,0.91972566,169.05,169.04,86.33937458]
["bitfinex","SOLUSD",1746877787096,0.91972566,169.05,169.04,68.64964886]
["bitfinex","SOLUSD",1746877787291,0.91972566,169.05,169.04,50.0]
["bitfinex","SOLUSD",1746877787764,0.91972566,169.05,169.04,67.68972572]
["bitfinex","SOLUSD",1746877790178,0.91972566,169.05,169.04,112.33937458]
["bitfinex","SOLUSD",1746877791568,0.91972566,169.05,169.04,136.3232003]
["bitfinex","SOLUSD",1746877791770,0.91972566,169.05,169.04,118.63347458]
["bitfinex","SOLUSD",1746877792088,0.91972566,169.05,169.04,200.63347458]
["bitfinex","SOLUSD",1746877792292,0.91972566,169.05,169.04,192.3232003]
["bitfinex","SOLUSD",1746877792478,136.0329,169.18,169.09,50.0]
["bitfinex","SOLUSD",1746877792696,17.68972572,169.13,169.1,32.28]
["bitfinex","SOLUSD",1746877793280,136.0329,169.18,169.1,32.28]
["bitfinex","SOLUSD",1746877793472,17.68972572,169.13,169.1,32.28]
["bitfinex","SOLUSD",1746877793670,1.5329,169.18,169.1,32.28]
["bitfinex","SOLUSD",1746877793876,17.68972572,169.13,169.1,32.28]
["bitfinex","SOLUSD",1746877797485,17.68972572,169.14,169.1,32.28]
["bitfinex","SOLUSD",1746877797685,17.68972572,169.13,169.1,32.28]
["bitfinex","SOLUSD",1746877798793,17.68972572,169.14,169.1,32.28]
["bitfinex","SOLUSD",1746877799895,17.68972572,169.15,169.11,17.68972572]
["bitfinex","SOLUSD",1746877800106,17.68972572,169.2,169.12,17.68972572]
["bitfinex","SOLUSD",1746877800396,17.68972572,169.17,169.12,67.68972572]
["bitfinex","SOLUSD",1746877800589,17.68972572,169.17,169.12,50.0]
["bitfinex","SOLUSD",1746877800802,17.68972572,169.17,169.12,67.68972572]
["bitfinex","SOLUSD",1746877802704,17.68972572,169.17,169.13,17.68972572]
["bitfinex","SOLUSD",1746877803076,17.68972572,169.18,169.13,17.68972572]
["bitfinex","SOLUSD",1746877803281,17.68972572,169.2,169.15,17.68972572]
["bitfinex","SOLUSD",1746877803479,17.68972572,169.2,169.16,32.26]
["bitfinex","SOLUSD",1746877804596,1.0,169.2,169.17,17.68972572]
["bitfinex","SOLUSD",1746877804773,18.68972572,169.2,169.16,49.94972572]
["bitfinex","SOLUSD",1746877807500,18.68972572,169.2,169.16,99.94972572]
["bitfinex","SOLUSD",1746877807695,18.68972572,169.2,169.16,82.26]
["bitfinex","SOLUSD",1746877807994,18.68972572,169.2,169.16,99.94972572]
["bitfinex","SOLUSD",1746877808183,17.68972572,169.19,169.16,82.26]
["bitfinex","SOLUSD",1746877808897,18.68972572,169.2,169.16,99.94972572]
["bitfinex","SOLUSD",1746877809103,1.0,169.2,169.16,99.94972572]
["bitfinex","SOLUSD",1746877809274,18.68972572,169.2,169.16,99.94972572]
["bitfinex","SOLUSD",1746877809482,1.0,169.2,169.18,17.68972572]
["bitfinex","SOLUSD",1746877809683,1.0,169.2,169.19,36.33937458]
["bitfinex","SOLUSD",1746877809982,1.0,169.2,169.19,150.62097458]
["bitfinex","SOLUSD",1746877811308,0.06831527,169.2,169.19,124.62097458]
["bitfinex","SOLUSD",1746877811475,17.68972572,169.27,169.22,76.0]
["bitfinex","SOLUSD",1746877811681,17.68972572,169.27,169.23,32.22]
["bitfinex","SOLUSD",1746877812300,1.5213,169.31,169.24,17.68972572]
["bitfinex","SOLUSD",1746877812515,17.68972572,169.27,169.23,49.90972572]
["bitfinex","SOLUSD",1746877812694,17.68972572,169.27,169.23,32.22]
["bitfinex","SOLUSD",1746877813676,17.68972572,169.26,169.23,32.22]
["bitfinex","SOLUSD",1746877814499,1.5213,169.31,169.23,32.22]
["bitfinex","SOLUSD",1746877814805,17.68972572,169.26,169.23,32.22]
["bitfinex","SOLUSD",1746877815208,36.33937458,169.36,169.26,50.0]
["bitfinex","SOLUSD",1746877815209,17.68972572,169.36,169.26,50.0]
["bitfinex","SOLUSD",1746877815509,17.68972572,169.31,169.27,17.68972572]
["bitfinex","SOLUSD",1746877815688,17.68972572,169.31,169.26,67.68972572]
["bitfinex","SOLUSD",1746877816678,17.68972572,169.36,169.26,50.0]
["bitfinex","SOLUSD",1746877816917,17.68972572,169.3,169.26,50.0]
["bitfinex","SOLUSD",1746877817405,17.68972572,169.28,169.25,26.0]
["bitfinex","SOLUSD",1746877817607,17.68972572,169.36,169.26,18.64964886]
["bitfinex","SOLUSD",1746877817788,17.68972572,169.36,169.27,67.68972572]
["bitfinex","SOLUSD",1746877818117,17.68972572,169.31,169.27,67.68972572]
["bitfinex","SOLUSD",1746877818282,17.68972572,169.3,169.25,76.0]
["bitfinex","SOLUSD",1746877818614,17.68972572,169.28,169.25,76.0]
["bitfinex","SOLUSD",1746877819087,17.68972572,169.26,169.23,16.08]
["bitfinex","SOLUSD",1746877819293,17.68972572,169.24,169.23,32.16]
["bitfinex","SOLUSD",1746877822416,17.68972572,169.24,169.18,42.08]
["bitfinex","SOLUSD",1746877822713,17.68972572,169.19,169.18,16.08]
["bitfinex","SOLUSD",1746877822914,17.68972572,169.19,169.16,16.08]
["bitfinex","SOLUSD",1746877823112,17.68972572,169.17,169.16,16.08]
["bitfinex","SOLUSD",1746877825616,17.68972572,169.17,169.13,32.16]
["bitfinex","SOLUSD",1746877825944,17.68972572,169.18,169.13,32.16]
["bitfinex","SOLUSD",1746877826235,17.68972572,169.18,169.14,17.68972572]
["bitfinex","SOLUSD",1746877826589,17.68972572,169.19,169.14,17.68972572]
["bitfinex","SOLUSD",1746877827407,1.6202,169.23,169.17,17.68972572]
["bitfinex","SOLUSD",1746877827721,17.68972572,169.23,169.19,17.68972572]
["bitfinex","SOLUSD",1746877828030,17.68972572,169.23,169.19,49.84972572]
["bitfinex","SOLUSD",1746877828441,19.23222572,169.28,169.2,17.68972572]
["bitfinex","SOLUSD",1746877828720,19.23222572,169.28,169.19,32.16]
["bitfinex","SOLUSD",1746877828721,17.68972572,169.25,169.21,17.68972572]
["bitfinex","SOLUSD",1746877829590,17.68972572,169.27,169.22,17.68972572]
["bitfinex","SOLUSD",1746877830009,17.68972572,169.26,169.22,17.68972572]
["bitfinex","SOLUSD",1746877830227,17.68972572,169.26,169.21,67.68972572]
["bitfinex","SOLUSD",1746877830730,17.68972572,169.24,169.19,82.16]
["bitfinex","SOLUSD",1746877830937,17.68972572,169.24,169.19,99.84972572]
["bitfinex","SOLUSD",1746877831509,17.68972572,169.28,169.19,82.16]
["bitfinex","SOLUSD",1746877831821,17.68972572,169.24,169.2,17.68972572]
["bitfinex","SOLUSD",1746877832423,26.0,169.29,169.22,17.68972572]
["bitfinex","SOLUSD",1746877832631,17.68972572,169.27,169.22,17.68972572]
["bitfinex","SOLUSD",1746877833339,134.5,169.3,169.23,17.68972572]
["bitfinex","SOLUSD",1746877833504,17.68972572,169.28,169.23,17.68972572]
["bitfinex","SOLUSD",1746877833932,17.68972572,169.27,169.22,17.68972572]
["bitfinex","SOLUSD",1746877835124,134.5,169.3,169.23,17.68972572]
["bitfinex","SOLUSD",1746877835318,17.68972572,169.28,169.23,17.68972572]
["bitfinex","SOLUSD",1746877836353,17.68972572,169.27,169.23,17.68972572]
["bitfinex","SOLUSD",1746877836521,17.68972572,169.27,169.21,50.0]
["bitfinex","SOLUSD",1746877836840,17.68972572,169.27,169.22,17.68972572]
["bitfinex","SOLUSD",1746877837213,17.68972572,169.26,169.21,67.68972572]
["bitfinex","SOLUSD",1746877837629,17.68972572,169.26,169.21,50.0]
["bitfinex","SOLUSD",1746877837833,17.68972572,169.26,169.21,67.68972572]
["bitfinex","SOLUSD",1746877838333,17.68972572,169.23,169.2,124.06]
["bitfinex","SOLUSD",1746877838642,17.68972572,169.23,169.2,42.06]
["bitfinex","SOLUSD",1746877839042,17.68972572,169.23,169.2,16.06]
["bitfinex","SOLUSD",1746877844440,17.68972572,169.21,169.19,16.08]
["bitfinex","SOLUSD",1746877844642,35.37945144,169.2,169.14,16.08]
["bitfinex","SOLUSD",1746877844864,17.68972572,169.15,169.14,16.08]
["bitfinex","SOLUSD",1746877847051,1.5968,169.18,169.1,221.12]
["bitfinex","SOLUSD",1746877847238,17.68972572,169.12,169.1,237.16]
["bitfinex","SOLUSD",1746877848262,17.68972572,169.13,169.1,237.16]
["bitfinex","SOLUSD",1746877848745,17.68972572,169.12,169.1,237.16]
["bitfinex","SOLUSD",1746877849557,17.68972572,169.11,169.1,237.16]
["bitfinex","SOLUSD",1746877849748,17.68972572,169.11,169.1,221.12]
["bitfinex","SOLUSD",1746877850369,17.68972572,169.12,169.1,221.12]
["bitfinex","SOLUSD",1746877850535,17.68972572,169.13,169.1,221.12]
["bitfinex","SOLUSD",1746877851337,17.68972572,169.14,169.1,238.80972572]
["bitfinex","SOLUSD",1746877851536,1.5968,169.18,169.11,17.68972572]
["bitfinex","SOLUSD",1746877851767,1.5968,169.22,169.12,17.68972572]
["bitfinex","SOLUSD",1746877852065,17.68972572,169.13,169.1,221.12]
["bitfinex","SOLUSD",1746877852565,17.68972572,169.14,169.1,221.12]
["bitfinex","SOLUSD",1746877852755,17.68972572,169.14,169.1,238.80972572]
["bitfinex","SOLUSD",1746877853238,17.68972572,169.14,169.1,221.12]
["bitfinex","SOLUSD",1746877853647,17.68972572,169.12,169.1,221.12]
["bitfinex","SOLUSD",1746877854861,17.68972572,169.13,169.1,221.12]
["bitfinex","SOLUSD",1746877855160,18.64964886,169.19,169.1,221.12]
["bitfinex","SOLUSD",1746877855161,17.68972572,169.16,169.11,17.68972572]
["bitfinex","SOLUSD",1746877856161,17.68972572,169.16,169.12,17.68972572]
["bitfinex","SOLUSD",1746877856535,1.5968,169.22,169.13,17.68972572]
["bitfinex","SOLUSD",1746877856744,1.5968,169.22,169.14,33.72972572]
["bitfinex","SOLUSD",1746877857146,1.5968,169.22,169.15,17.68972572]
["bitfinex","SOLUSD",1746877857341,17.68972572,169.2,169.16,17.68972572]
["bitfinex","SOLUSD",1746877858842,17.68972572,169.2,169.15,33.72972572]
["bitfinex","SOLUSD",1746877859176,17.68972572,169.19,169.15,33.72972572]
["bitfinex","SOLUSD",1746877859367,17.68972572,169.2,169.15,33.72972572]
["bitfinex","SOLUSD",1746877860165,17.68972572,169.19,169.15,33.72972572]
["bitfinex","SOLUSD",1746877860346,17.68972572,169.19,169.15,16.04]
["bitfinex","SOLUSD",1746877861563,134.5,169.23,169.15,16.04]
["bitfinex","SOLUSD",1746877861774,17.68972572,169.19,169.15,83.72972572]
["bitfinex","SOLUSD",1746877862264,17.68972572,169.17,169.15,16.04]
["bitfinex","SOLUSD",1746877862440,17.68972572,169.16,169.15,16.04]
["bitfinex","SOLUSD",1746877863276,17.68972572,169.2,169.15,16.04]
["bitfinex","SOLUSD",1746877863524,134.5,169.24,169.16,17.68972572]
["bitfinex","SOLUSD",1746877863656,17.68972572,169.2,169.16,17.68972572]
["bitfinex","SOLUSD",1746877863970,17.68972572,169.19,169.15,83.72972572]
["bitfinex","SOLUSD",1746877868676,17.68972572,169.19,169.15,66.04]
["bitfinex","SOLUSD",1746877868882,135.5,169.24,169.15,66.04]
["bitfinex","SOLUSD",1746877868883,17.68972572,169.2,169.16,17.68972572]
["bitfinex","SOLUSD",1746877869887,135.5,169.24,169.18,17.68972572]
["bitfinex","SOLUSD",1746877870092,17.68972572,169.22,169.18,17.68972572]
["bitfinex","SOLUSD",1746877870951,17.68972572,169.21,169.16,6.5383]
["bitfinex","SOLUSD",1746877871147,17.68972572,169.2,169.16,24.22802572]
["bitfinex","SOLUSD",1746877871971,17.68972572,169.2,169.16,6.5383]
["bitfinex","SOLUSD",1746877872174,17.68972572,169.18,169.17,16.04]
["bitfinex","SOLUSD",1746877876102,27.0,169.24,169.17,16.04]
["bitfinex","SOLUSD",1746877876103,17.68972572,169.19,169.17,16.04]
["bitfinex","SOLUSD",1746877876787,17.68972572,169.18,169.17,16.04]
["bitfinex","SOLUSD",1746877879170,17.68972572,169.18,169.17,15.04]
["bitfinex","SOLUSD",1746877879860,11.06184045,169.18,169.17,15.04]
["bitfinex","SOLUSD",1746877880485,11.06184045,169.18,169.14,16.0]
["bitfinex","SOLUSD",1746877880860,11.06184045,169.17,169.14,16.0]
["bitfinex","SOLUSD",1746877883269,2.43,169.18,169.14,16.0]
["bitfinex","SOLUSD",1746877883469,11.06184045,169.17,169.14,16.0]
["bitfinex","SOLUSD",1746877883690,11.06184045,169.17,169.14,32.0]
["bitfinex","SOLUSD",1746877883993,11.06184045,169.16,169.14,32.0]
["bitfinex","SOLUSD",1746877884893,11.06184045,169.17,169.14,32.0]
["bitfinex","SOLUSD",1746877885281,2.43,169.18,169.14,43.06184045]
["bitfinex","SOLUSD",1746877885490,2.43,169.18,169.15,11.06184045]
["bitfinex","SOLUSD",1746877886492,2.43,169.18,169.14,43.06184045]
["bitfinex","SOLUSD",1746877887573,13.49184045,169.18,169.14,32.0]
["bitfinex","SOLUSD",1746877890393,13.49184045,169.18,169.14,31.1]
["bitfinex","SOLUSD",1746877890697,13.49184045,169.18,169.14,42.16184045]
["bitfinex","SOLUSD",1746877892593,2.43,169.18,169.14,42.16184045]
["bitfinex","SOLUSD",1746877893382,11.06184045,169.17,169.14,31.1]
["bitfinex","SOLUSD",1746877893806,2.43,169.18,169.14,31.1]
["bitfinex","SOLUSD",1746877893975,2.43,169.18,169.14,42.16184045]
["bitfinex","SOLUSD",1746877895378,2.43,169.18,169.17,61.06184045]
["bitfinex","SOLUSD",1746877897800,2.43,169.18,169.15,44.64964886]
["bitfinex","SOLUSD",1746877897801,2.43,169.18,169.15,76.0]
["bitfinex","SOLUSD",1746877898004,2.43,169.18,169.12,99.60014045]
["bitfinex","SOLUSD",1746877898005,11.06184045,169.16,169.13,50.0]
["bitfinex","SOLUSD",1746877898176,11.06184045,169.14,169.12,16.0]
["bitfinex","SOLUSD",1746877898518,11.06184045,169.13,169.12,16.0]
["bitfinex","SOLUSD",1746877901902,17.71252097,169.13,169.12,16.0]
["bitfinex","SOLUSD",1746877903399,2.97193319,169.17,169.12,16.0]
["bitfinex","SOLUSD",1746877903694,17.71252097,169.13,169.12,16.0]
["bitfinex","SOLUSD",1746877904108,17.71252097,169.14,169.12,16.0]
["bitfinex","SOLUSD",1746877904294,17.71252097,169.15,169.12,16.0]
["bitfinex","SOLUSD",1746877904479,17.71252097,169.2,169.12,16.0]
["bitfinex","SOLUSD",1746877904804,26.0,169.2,169.12,16.0]
["bitfinex","SOLUSD",1746877905107,17.71252097,169.15,169.12,16.0]
["bitfinex","SOLUSD",1746877905311,17.71252097,169.13,169.12,16.0]
["bitfinex","SOLUSD",1746877905484,16.21252097,169.13,169.12,16.0]
["bitfinex","SOLUSD",1746877906521,46.60352314,169.2,169.12,16.0]
["bitfinex","SOLUSD",1746877906733,17.71252097,169.13,169.12,16.0]
["bitfinex","SOLUSD",1746877908501,5.91063342,169.19,169.12,16.0]
["bitfinex","SOLUSD",1746877908699,17.71252097,169.13,169.12,16.0]
["bitfinex","SOLUSD",1746877910911,17.71252097,169.13,169.07,65.76]
["bitfinex","SOLUSD",1746877911118,17.71252097,169.09,169.07,65.76]
["bitfinex","SOLUSD",1746877911326,17.71252097,169.1,169.07,65.76]
["bitfinex","SOLUSD",1746877911710,17.71252097,169.12,169.07,133.47252097]
["bitfinex","SOLUSD",1746877912015,134.5,169.17,169.07,133.47252097]
["bitfinex","SOLUSD",1746877912223,17.71252097,169.12,169.07,133.47252097]
["bitfinex","SOLUSD",1746877912387,134.5,169.17,169.07,115.76]
["bitfinex","SOLUSD",1746877912719,17.71252097,169.14,169.1,17.71252097]
["bitfinex","SOLUSD",1746877912928,17.71252097,169.15,169.1,17.71252097]
["bitfinex","SOLUSD",1746877913593,134.5,169.17,169.13,17.71252097]
["bitfinex","SOLUSD",1746877913791,17.71252097,169.17,169.13,33.65252097]
["bitfinex","SOLUSD",1746877914013,17.71252097,169.17,169.13,49.59252097]
["bitfinex","SOLUSD",1746877914318,134.5,169.23,169.15,17.71252097]
["bitfinex","SOLUSD",1746877914521,134.5,169.23,169.14,24.21812097]
["bitfinex","SOLUSD",1746877914522,17.71252097,169.18,169.14,24.21812097]
["bitfinex","SOLUSD",1746877914837,17.71252097,169.18,169.14,6.5056]
["bitfinex","SOLUSD",1746877916074,17.71252097,169.15,169.13,31.88]
["bitfinex","SOLUSD",1746877916197,17.71252097,169.14,169.13,31.88]
["bitfinex","SOLUSD",1746877917523,43.71252097,169.2,169.13,31.88]
["bitfinex","SOLUSD",1746877918020,17.71252097,169.14,169.13,31.88]
["bitfinex","SOLUSD",1746877918220,43.71252097,169.2,169.13,31.88]
["bitfinex","SOLUSD",1746877918397,17.71252097,169.14,169.13,31.88]
["bitfinex","SOLUSD",1746877919020,17.71252097,169.14,169.07,1.6006]
["bitfinex","SOLUSD",1746877919203,17.71252097,169.1,169.08,15.94]
["bitfinex","SOLUSD",1746877919407,17.71252097,169.12,169.08,15.94]
["bitfinex","SOLUSD",1746877919909,136.0344,169.19,169.08,15.94]
["bitfinex","SOLUSD",1746877920218,17.71252097,169.11,169.08,15.94]
["bitfinex","SOLUSD",1746877920731,2.17799906,169.18,169.08,15.94]
["bitfinex","SOLUSD",1746877921028,17.71252097,169.12,169.08,15.94]
["bitfinex","SOLUSD",1746877921609,17.71252097,169.11,169.08,15.94]
["bitfinex","SOLUSD",1746877921803,17.71252097,169.1,169.08,15.94]
["bitfinex","SOLUSD",1746877922235,17.71252097,169.11,169.08,15.94]
["bitfinex","SOLUSD",1746877923813,136.0344,169.19,169.08,15.94]
["bitfinex","SOLUSD",1746877924001,17.71252097,169.12,169.08,15.94]
["bitfinex","SOLUSD",1746877925703,136.0344,169.19,169.09,11.06712413]
["bitfinex","SOLUSD",1746877925704,11.06712413,169.13,169.09,11.06712413]
["bitfinex","SOLUSD",1746877925901,136.0344,169.19,169.1,11.06712413]
["bitfinex","SOLUSD",1746877926099,136.0344,169.19,169.12,11.06712413]
["bitfinex","SOLUSD",1746877926407,11.06712413,169.14,169.1,26.0]
["bitfinex","SOLUSD",1746877927020,136.0344,169.19,169.08,65.94]
["bitfinex","SOLUSD",1746877927021,11.06712413,169.11,169.08,65.94]
["bitfinex","SOLUSD",1746877927227,11.06712413,169.1,169.08,65.94]
["bitfinex","SOLUSD",1746877927536,11.06712413,169.11,169.08,65.94]
["bitfinex","SOLUSD",1746877927732,17.71212248,169.11,169.08,65.94]
["bitfinex","SOLUSD",1746877927932,17.71212248,169.1,169.08,65.94]
["bitfinex","SOLUSD",1746877928636,17.71212248,169.11,169.08,65.94]
["bitfinex","SOLUSD",1746877929141,1.0,169.1,169.08,65.94]
["bitfinex","SOLUSD",1746877931238,18.71212248,169.1,169.08,15.94]
["bitfinex","SOLUSD",1746877931827,1.0,169.1,169.08,15.94]
["bitfinex","SOLUSD",1746877932029,18.71212248,169.1,169.08,15.94]
["bitfinex","SOLUSD",1746877933036,17.71212248,169.09,169.08,15.94]
["bitfinex","SOLUSD",1746877933411,18.71212248,169.1,169.08,15.94]
["bitfinex","SOLUSD",1746877933609,1.0,169.1,169.08,15.94]
["bitfinex","SOLUSD",1746877935140,1.0,169.1,169.09,69.32312248]
["bitfinex","SOLUSD",1746877935318,17.71212248,169.16,169.09,69.32312248]
["bitfinex","SOLUSD",1746877935648,17.71212248,169.16,169.12,17.71212248]
["bitfinex","SOLUSD",1746877935846,17.71212248,169.16,169.12,33.63212248]
["bitfinex","SOLUSD",1746877936014,17.71212248,169.17,169.12,33.63212248]
["bitfinex","SOLUSD",1746877936414,139.1122517,169.23,169.14,17.71212248]
["bitfinex","SOLUSD",1746877936644,17.71212248,169.2,169.15,17.71212248]
["bitfinex","SOLUSD",1746877937230,26.0,169.22,169.14,15.94]
["bitfinex","SOLUSD",1746877937231,17.71212248,169.17,169.14,15.94]
["bitfinex","SOLUSD",1746877937726,17.71212248,169.16,169.14,15.94]
["bitfinex","SOLUSD",1746877937923,17.71212248,169.15,169.14,15.94]
["bitfinex","SOLUSD",1746877939466,26.0,169.2,169.14,15.94]
["bitfinex","SOLUSD",1746877939669,17.71212248,169.15,169.14,15.94]
["bitfinex","SOLUSD",1746877942254,17.71212248,169.16,169.14,15.94]
["bitfinex","SOLUSD",1746877944183,17.71212248,169.15,169.14,15.94]
["bitfinex","SOLUSD",1746877948661,134.5,169.19,169.14,15.94]
["bitfinex","SOLUSD",1746877948863,17.71212248,169.15,169.14,15.94]
["bitfinex","SOLUSD",1746877949759,11.06895221,169.15,169.14,15.94]
["bitfinex","SOLUSD",1746877950489,11.06895221,169.15,169.09,43.511]
["bitfinex","SOLUSD",1746877950670,11.06895221,169.15,169.09,59.391]
["bitfinex","SOLUSD",1746877951887,11.06895221,169.15,169.09,33.391]
["bitfinex","SOLUSD",1746877953715,11.06895221,169.12,169.09,33.391]
["bitfinex","SOLUSD",1746877953883,11.06895221,169.13,169.09,33.391]
["bitfinex","SOLUSD",1746877954089,11.06895221,169.13,169.09,44.45995221]
["bitfinex","SOLUSD",1746877954511,11.06895221,169.13,169.09,33.391]
["bitfinex","SOLUSD",1746877955213,11.06895221,169.14,169.1,11.06895221]
["bitfinex","SOLUSD",1746877955509,11.06895221,169.15,169.1,61.06895221]
["bitfinex","SOLUSD",1746877955710,11.06895221,169.16,169.11,11.06895221]
["bitfinex","SOLUSD",1746877956228,134.5,169.19,169.14,11.06895221]
["bitfinex","SOLUSD",1746877956389,11.06895221,169.19,169.15,31.78]
["bitfinex","SOLUSD",1746877956790,11.06895221,169.16,169.15,31.78]
["bitfinex","SOLUSD",1746877959317,11.06895221,169.16,169.15,15.88]
["bitfinex","SOLUSD",1746877959825,17.70814663,169.16,169.15,15.88]
["bitfinex","SOLUSD",1746877961095,17.70814663,169.16,169.11,15.9]
["bitfinex","SOLUSD",1746877961296,17.70814663,169.13,169.11,15.9]
["bitfinex","SOLUSD",1746877962396,17.70814663,169.14,169.11,15.9]
["bitfinex","SOLUSD",1746877962606,17.70814663,169.14,169.09,19.31914663]
["bitfinex","SOLUSD",1746877962800,17.70814663,169.14,169.09,51.09914663]
["bitfinex","SOLUSD",1746877963121,17.70814663,169.13,169.09,1.611]
["bitfinex","SOLUSD",1746877963427,17.70814663,169.11,169.09,15.9]
["bitfinex","SOLUSD",1746877967729,17.70814663,169.1,169.09,15.9]
["bitfinex","SOLUSD",1746877969646,134.5,169.16,169.09,15.9]
["bitfinex","SOLUSD",1746877969820,17.70814663,169.1,169.09,15.9]
["bitfinex","SOLUSD",1746877970552,17.70814663,169.1,169.05,27.6138]
["bitfinex","SOLUSD",1746877970721,17.70814663,169.06,169.04,15.9]
["bitfinex","SOLUSD",1746877970929,134.5,169.11,169.04,15.9]
["bitfinex","SOLUSD",1746877970930,17.70814663,169.05,169.04,15.9]
["bitfinex","SOLUSD",1746877972851,35.41629326,169.05,169.0,221.16]
["bitfinex","SOLUSD",1746877973020,31.91477365,169.07,169.0,221.16]
["bitfinex","SOLUSD",1746877973021,17.70814663,169.01,169.0,221.16]
["bitfinex","SOLUSD",1746877973222,17.70814663,169.01,168.99,15.84]
["bitfinex","SOLUSD",1746877973421,17.70814663,169.0,168.99,15.84]
["bitfinex","SOLUSD",1746877976790,17.70814663,169.0,168.94,15.86]
["bitfinex","SOLUSD",1746877976943,134.5,169.03,168.94,15.86]
["bitfinex","SOLUSD",1746877976944,17.70814663,168.95,168.94,15.86]
["bitfinex","SOLUSD",1746877977147,134.5,169.03,168.94,15.86]
["bitfinex","SOLUSD",1746877977371,17.70814663,168.95,168.94,15.86]
["bitfinex","SOLUSD",1746877979284,17.70814663,168.95,168.89,237.04]
["bitfinex","SOLUSD",1746877979489,17.70814663,168.91,168.89,237.04]
["bitfinex","SOLUSD",1746877980368,17.70814663,168.9,168.89,237.04]
["bitfinex","SOLUSD",1746877981373,160.5,168.98,168.89,237.04]
["bitfinex","SOLUSD",1746877981574,17.70814663,169.0,168.95,17.70814663]
["bitfinex","SOLUSD",1746877981779,17.70814663,168.98,168.96,15.86]
["bitfinex","SOLUSD",1746877982077,17.70814663,168.97,168.96,15.86]
["bitfinex","SOLUSD",1746877982647,134.5,169.03,168.96,15.86]
["bitfinex","SOLUSD",1746877982648,17.70814663,168.98,168.96,15.86]
["bitfinex","SOLUSD",1746877983459,26.0,169.02,168.96,15.86]
["bitfinex","SOLUSD",1746877983663,17.70814663,169.02,168.97,17.70814663]
["bitfinex","SOLUSD",1746877984365,17.70814663,169.01,168.96,33.56814663]
["bitfinex","SOLUSD",1746877984766,17.70814663,169.02,168.97,17.70814663]
["bitfinex","SOLUSD",1746877985267,26.0,169.04,168.98,17.70814663]
["bitfinex","SOLUSD",1746877985474,17.70814663,169.05,169.0,17.70814663]
["bitfinex","SOLUSD",1746877986273,160.5,169.07,169.01,17.70814663]
["bitfinex","SOLUSD",1746877986568,134.5,169.07,169.03,17.70814663]
["bitfinex","SOLUSD",1746877987059,152.20814663,169.07,169.02,33.56814663]
["bitfinex","SOLUSD",1746877989487,134.5,169.07,169.02,33.56814663]
["bitfinex","SOLUSD",1746877989692,2.92598438,169.09,169.02,33.56814663]
["bitfinex","SOLUSD",1746877989693,17.70814663,169.09,169.05,17.70814663]
["bitfinex","SOLUSD",1746877990356,26.0,169.1,169.04,17.70814663]
["bitfinex","SOLUSD",1746877990561,17.70814663,169.09,169.04,17.70814663]
["bitfinex","SOLUSD",1746877991099,1.0,169.07,169.03,17.70814663]
["bitfinex","SOLUSD",1746877991272,17.70814663,169.05,169.02,15.86]
["bitfinex","SOLUSD",1746877994185,17.70814663,169.03,169.02,15.86]
["bitfinex","SOLUSD",1746877994379,17.70814663,169.04,169.02,15.86]
["bitfinex","SOLUSD",1746877994694,17.70814663,169.05,169.02,15.86]
["bitfinex","SOLUSD",1746877994897,1.0,169.07,169.02,15.86]
["bitfinex","SOLUSD",1746877994898,17.70814663,169.04,169.02,15.86]
["bitfinex","SOLUSD",1746877997501,17.70814663,169.03,169.02,15.86]
["bitfinex","SOLUSD",1746877998081,26.0,169.06,169.02,15.86]
["bitfinex","SOLUSD",1746877998298,1.0,169.07,169.02,33.56814663]
["bitfinex","SOLUSD",1746877998492,18.70814663,169.07,169.02,33.56814663]
["bitfinex","SOLUSD",1746877998693,17.70814663,169.05,169.02,15.86]
["bitfinex","SOLUSD",1746877999094,17.70814663,169.06,169.02,15.86]
["bitfinex","SOLUSD",1746878000501,17.70814663,169.05,169.02,15.86]
["bitfinex","SOLUSD",1746878002635,1.0,169.07,169.02,15.86]
["bitfinex","SOLUSD",1746878002923,1.0,169.07,169.04,17.70814663]
["bitfinex","SOLUSD",1746878003296,18.70814663,169.07,169.02,15.86]
["bitfinex","SOLUSD",1746878003532,18.70814663,169.07,169.02,33.56814663]
["bitfinex","SOLUSD",1746878004323,18.70814663,169.07,169.02,15.86]
["bitfinex","SOLUSD",1746878004526,17.70814663,169.06,169.02,15.86]
["bitfinex","SOLUSD",1746878004995,1.0,169.07,169.03,17.70814663]
["bitfinex","SOLUSD",1746878006130,18.70814663,169.07,169.03,17.70814663]
["bitfinex","SOLUSD",1746878006937,18.70814663,169.07,169.02,33.56814663]
["bitfinex","SOLUSD",1746878007244,17.70814663,169.06,169.02,33.56814663]
["bitfinex","SOLUSD",1746878008103,1.0,169.07,169.04,17.70814663]
["bitfinex","SOLUSD",1746878008428,1.0,169.07,169.03,17.70814663]
["bitfinex","SOLUSD",1746878008610,18.70814663,169.07,169.02,33.56814663]
["bitfinex","SOLUSD",1746878008795,18.70814663,169.07,169.02,15.86]
["bitfinex","SOLUSD",1746878008996,18.70814663,169.07,169.02,33.56814663]
["bitfinex","SOLUSD",1746878010527,1.0,169.07,169.04,17.70814663]
["bitfinex","SOLUSD",1746878010752,1.0,169.07,169.06,74.17004663]
["bitfinex","SOLUSD",1746878011031,17.70814663,169.14,169.09,17.70814663]
["bitfinex","SOLUSD",1746878011237,17.70814663,169.14,169.09,33.52814663]
["bitfinex","SOLUSD",1746878011614,17.70814663,169.14,169.1,17.70814663]
["bitfinex","SOLUSD",1746878012925,17.70814663,169.14,169.09,15.82]
["bitfinex","SOLUSD",1746878013113,17.70814663,169.13,169.09,33.52814663]
["bitfinex","SOLUSD",1746878014231,17.70814663,169.14,169.09,33.52814663]
["bitfinex","SOLUSD",1746878014635,17.70814663,169.2,169.12,17.70814663]
["bitfinex","SOLUSD",1746878014821,17.70814663,169.16,169.12,17.70814663]
["bitfinex","SOLUSD",1746878015830,17.70814663,169.2,169.12,17.70814663]
["bitfinex","SOLUSD",1746878016034,17.70814663,169.16,169.12,17.70814663]
["bitfinex","SOLUSD",1746878016938,17.70814663,169.15,169.11,15.8]
["bitfinex","SOLUSD",1746878017932,17.70814663,169.15,169.11,33.50814663]
["bitfinex","SOLUSD",1746878018304,17.70814663,169.2,169.11,33.50814663]
["bitfinex","SOLUSD",1746878018507,17.70814663,169.16,169.11,33.50814663]
["bitfinex","SOLUSD",1746878018754,17.70814663,169.16,169.12,17.70814663]
["bitfinex","SOLUSD",1746878019541,17.70814663,169.16,169.11,33.50814663]
["bitfinex","SOLUSD",1746878021436,17.70814663,169.16,169.12,17.70814663]
["bitfinex","SOLUSD",1746878021634,17.70814663,169.17,169.13,17.70814663]
["bitfinex","SOLUSD",1746878021830,17.70814663,169.19,169.15,17.70814663]
["bitfinex","SOLUSD",1746878022039,17.70814663,169.19,169.15,33.50814663]
["bitfinex","SOLUSD",1746878022431,17.70814663,169.2,169.15,33.50814663]
["bitfinex","SOLUSD",1746878022631,17.70814663,169.19,169.15,15.8]
["bitfinex","SOLUSD",1746878022935,17.70814663,169.2,169.15,33.50814663]
["bitfinex","SOLUSD",1746878024330,17.70814663,169.21,169.16,17.70814663]
["bitfinex","SOLUSD",1746878024532,17.70814663,169.21,169.17,15.78]
["bitfinex","SOLUSD",1746878025540,134.5,169.26,169.18,17.70814663]
["bitfinex","SOLUSD",1746878025864,17.70814663,169.23,169.18,17.70814663]
["bitfinex","SOLUSD",1746878027351,17.70814663,169.22,169.17,33.48814663]
["bitfinex","SOLUSD",1746878027737,17.70814663,169.21,169.17,15.78]
["bitfinex","SOLUSD",1746878028746,17.70814663,169.2,169.17,15.78]
["bitfinex","SOLUSD",1746878028970,17.70814663,169.19,169.17,15.78]
["bitfinex","SOLUSD",1746878029265,17.70814663,169.2,169.17,15.78]
["bitfinex","SOLUSD",1746878029838,17.70814663,169.21,169.17,15.78]
["bitfinex","SOLUSD",1746878030058,17.70814663,169.22,169.17,33.48814663]
["bitfinex","SOLUSD",1746878030470,17.70814663,169.22,169.18,17.70814663]
["bitfinex","SOLUSD",1746878031161,18.70814663,169.24,169.19,17.70814663]
["bitfinex","SOLUSD",1746878031468,18.70814663,169.24,169.17,15.78]
["bitfinex","SOLUSD",1746878031469,17.70814663,169.22,169.17,33.48814663]
["bitfinex","SOLUSD",1746878032365,17.70814663,169.23,169.18,17.70814663]
["bitfinex","SOLUSD",1746878036971,18.70814663,169.24,169.19,17.70814663]
["bitfinex","SOLUSD",1746878038073,17.70814663,169.23,169.18,17.70814663]
["bitfinex","SOLUSD",1746878038461,18.70814663,169.24,169.19,17.70814663]
["bitfinex","SOLUSD",1746878041465,17.70814663,169.23,169.18,67.70814663]
["bitfinex","SOLUSD",1746878041850,11.05552876,169.22,169.18,61.05552876]
["bitfinex","SOLUSD",1746878042377,12.05552876,169.24,169.2,11.05552876]
["bitfinex","SOLUSD",1746878042551,1.0,169.24,169.21,15.76]
["bitfinex","SOLUSD",1746878044353,12.05552876,169.24,169.21,15.76]
["bitfinex","SOLUSD",1746878045277,11.05552876,169.23,169.21,15.76]
["bitfinex","SOLUSD",1746878045780,12.05552876,169.24,169.21,15.76]
["bitfinex","SOLUSD",1746878046868,11.05552876,169.23,169.21,15.76]
["bitfinex","SOLUSD",1746878047378,12.05552876,169.24,169.21,15.76]
["bitfinex","SOLUSD",1746878052186,1.0,169.24,169.21,26.81552876]
["bitfinex","SOLUSD",1746878053483,2.0,169.24,169.21,26.81552876]
["bitfinex","SOLUSD",1746878054065,2.0,169.24,169.21,15.76]
["bitfinex","SOLUSD",1746878054261,11.05552876,169.23,169.21,15.76]
["bitfinex","SOLUSD",1746878054484,11.05552876,169.22,169.21,15.76]
["bitfinex","SOLUSD",1746878054870,11.05552876,169.22,169.16,8.15279813]
["bitfinex","SOLUSD",1746878055099,11.05552876,169.19,169.17,31.48]
["bitfinex","SOLUSD",1746878055773,2.0,169.24,169.17,31.48]
["bitfinex","SOLUSD",1746878056096,2.0,169.24,169.17,15.76]
["bitfinex","SOLUSD",1746878056097,11.05552876,169.19,169.17,15.76]
["bitfinex","SOLUSD",1746878056270,11.05552876,169.18,169.17,15.76]
["bitfinex","SOLUSD",1746878057689,11.05552876,169.18,169.13,221.08]
["bitfinex","SOLUSD",1746878057876,11.05552876,169.14,169.13,221.08]
["bitfinex","SOLUSD",1746878060100,11.05552876,169.16,169.13,221.08]
["bitfinex","SOLUSD",1746878060597,11.05552876,169.15,169.13,221.08]
["bitfinex","SOLUSD",1746878060794,145.55552876,169.2,169.07,15.76]
["bitfinex","SOLUSD",1746878060795,11.05552876,169.14,169.07,15.76]
["bitfinex","SOLUSD",1746878060983,11.05552876,169.09,169.07,15.76]
["bitfinex","SOLUSD",1746878061181,11.05552876,169.1,169.07,15.76]
["bitfinex","SOLUSD",1746878062181,11.05552876,169.12,169.08,11.05552876]
["bitfinex","SOLUSD",1746878062379,11.05552876,169.14,169.09,11.05552876]
["bitfinex","SOLUSD",1746878062793,11.05552876,169.15,169.11,11.05552876]
["bitfinex","SOLUSD",1746878063980,11.05552876,169.15,169.1,11.05552876]
["bitfinex","SOLUSD",1746878065201,134.5,169.17,169.1,11.05552876]
["bitfinex","SOLUSD",1746878065385,136.103,169.22,169.13,11.05552876]
["bitfinex","SOLUSD",1746878065707,17.69271527,169.2,169.16,17.69271527]
["bitfinex","SOLUSD",1746878066509,17.69271527,169.2,169.15,17.69271527]
["bitfinex","SOLUSD",1746878067205,160.5,169.22,169.15,17.69271527]
["bitfinex","SOLUSD",1746878067400,17.69271527,169.2,169.15,17.69271527]
["bitfinex","SOLUSD",1746878067781,17.69271527,169.19,169.14,17.69271527]
["bitfinex","SOLUSD",1746878069102,17.69271527,169.19,169.13,37.6643]
["bitfinex","SOLUSD",1746878069281,17.69271527,169.19,169.14,17.69271527]
["bitfinex","SOLUSD",1746878069483,160.5,169.22,169.14,17.69271527]
["bitfinex","SOLUSD",1746878069823,17.69271527,169.18,169.14,17.69271527]
["bitfinex","SOLUSD",1746878071108,160.5,169.22,169.14,17.69271527]
["bitfinex","SOLUSD",1746878071289,17.69271527,169.19,169.14,17.69271527]
["bitfinex","SOLUSD",1746878072515,17.69271527,169.18,169.13,37.6643]
["bitfinex","SOLUSD",1746878072712,17.69271527,169.18,169.13,55.35701527]
["bitfinex","SOLUSD",1746878072897,17.69271527,169.19,169.14,17.69271527]
["bitfinex","SOLUSD",1746878073711,160.5,169.22,169.14,17.69271527]
["bitfinex","SOLUSD",1746878074012,17.69271527,169.19,169.14,17.69271527]
["bitfinex","SOLUSD",1746878074810,17.69271527,169.17,169.13,55.35701527]
["bitfinex","SOLUSD",1746878075113,17.69271527,169.14,169.13,15.7]
["bitfinex","SOLUSD",1746878075287,17.69271527,169.15,169.13,15.7]
["bitfinex","SOLUSD",1746878076510,17.69271527,169.14,169.13,15.7]
["bitfinex","SOLUSD",1746878078199,27.5529,169.19,169.13,15.7]
["bitfinex","SOLUSD",1746878078391,17.69271527,169.14,169.13,15.7]
["bitfinex","SOLUSD",1746878079419,35.38543054,169.14,169.08,15.7]
["bitfinex","SOLUSD",1746878079624,17.69271527,169.09,169.08,15.7]
["bitfinex","SOLUSD",1746878080334,17.69271527,169.1,169.08,15.7]
["bitfinex","SOLUSD",1746878080688,134.5,169.15,169.08,33.39271527]
["bitfinex","SOLUSD",1746878080893,17.69271527,169.12,169.08,33.39271527]
["bitfinex","SOLUSD",1746878081640,17.69271527,169.13,169.08,33.39271527]
["bitfinex","SOLUSD",1746878082043,17.69271527,169.12,169.08,15.7]
["bitfinex","SOLUSD",1746878082931,26.0,169.18,169.08,83.39271527]
["bitfinex","SOLUSD",1746878083127,26.0,169.18,169.1,17.69271527]
["bitfinex","SOLUSD",1746878083319,17.69271527,169.14,169.1,17.69271527]
["bitfinex","SOLUSD",1746878083518,17.69271527,169.13,169.08,65.7]
["bitfinex","SOLUSD",1746878083821,17.69271527,169.13,169.08,83.39271527]
["bitfinex","SOLUSD",1746878084812,17.69271527,169.13,169.09,17.69271527]
["bitfinex","SOLUSD",1746878086342,26.0,169.18,169.09,17.69271527]
["bitfinex","SOLUSD",1746878086526,17.69271527,169.14,169.09,17.69271527]
["bitfinex","SOLUSD",1746878086836,26.0,169.18,169.1,17.69271527]
["bitfinex","SOLUSD",1746878087042,17.69271527,169.14,169.1,17.69271527]
["bitfinex","SOLUSD",1746878087341,17.69271527,169.14,169.09,17.69271527]
["bitfinex","SOLUSD",1746878089760,11.06636601,169.14,169.09,11.06636601]
["bitfinex","SOLUSD",1746878091042,11.06636601,169.13,169.09,11.06636601]
["bitfinex","SOLUSD",1746878091259,11.06636601,169.1,169.07,57.38]
["bitfinex","SOLUSD",1746878091563,11.06636601,169.09,169.07,31.38]
["bitfinex","SOLUSD",1746878093072,10.56636601,169.09,169.07,31.38]
["bitfinex","SOLUSD",1746878093451,11.06636601,169.1,169.07,31.38]
["bitfinex","SOLUSD",1746878093649,11.06636601,169.11,169.07,42.44636601]
["bitfinex","SOLUSD",1746878094044,11.06636601,169.1,169.07,31.38]
["bitfinex","SOLUSD",1746878094341,10.56636601,169.1,169.07,31.38]
["bitfinex","SOLUSD",1746878095342,10.06636601,169.1,169.07,31.38]
["bitfinex","SOLUSD",1746878095965,11.06636601,169.09,169.07,31.38]
["bitfinex","SOLUSD",1746878096463,10.56636601,169.09,169.07,31.38]
["bitfinex","SOLUSD",1746878097472,10.06636601,169.09,169.07,31.38]
["bitfinex","SOLUSD",1746878098772,10.06636601,169.09,169.05,32.6031]
["bitfinex","SOLUSD",1746878098950,10.06636601,169.09,169.06,31.32]
["bitfinex","SOLUSD",1746878099150,11.06636601,169.1,169.06,42.38636601]
["bitfinex","SOLUSD",1746878099559,11.06636601,169.11,169.06,42.38636601]
["bitfinex","SOLUSD",1746878099960,134.5,169.17,169.08,11.06636601]
["bitfinex","SOLUSD",1746878100155,11.06636601,169.14,169.09,11.06636601]
["bitfinex","SOLUSD",1746878100361,11.06636601,169.13,169.09,11.06636601]
["bitfinex","SOLUSD",1746878100561,11.06636601,169.14,169.09,11.06636601]
["bitfinex","SOLUSD",1746878101761,11.06636601,169.14,169.09,3.46381472]
["bitfinex","SOLUSD",1746878101973,153.14964886,169.17,169.1,15.66]
["bitfinex","SOLUSD",1746878102177,11.06636601,169.11,169.1,15.66]
["bitfinex","SOLUSD",1746878102562,11.06636601,169.11,169.05,26.0]
["bitfinex","SOLUSD",1746878102752,11.06636601,169.11,169.07,31.32]
["bitfinex","SOLUSD",1746878102952,11.06636601,169.09,169.07,31.32]
["bitfinex","SOLUSD",1746878103691,11.06636601,169.1,169.07,31.32]
["bitfinex","SOLUSD",1746878104967,11.06636601,169.08,169.07,31.32]
["bitfinex","SOLUSD",1746878105169,11.06636601,169.08,169.07,15.66]
["bitfinex","SOLUSD",1746878106474,11.06636601,169.09,169.07,15.66]
["bitfinex","SOLUSD",1746878107060,11.06636601,169.08,169.07,15.66]
["bitfinex","SOLUSD",1746878108787,11.06636601,169.08,169.02,15.66]
["bitfinex","SOLUSD",1746878108967,11.06636601,169.03,169.02,15.66]
["bitfinex","SOLUSD",1746878109166,11.06636601,169.03,168.97,31.32]
["bitfinex","SOLUSD",1746878109380,11.06636601,168.99,168.97,31.32]
["bitfinex","SOLUSD",1746878109561,11.06636601,168.99,168.97,15.66]
["bitfinex","SOLUSD",1746878109760,11.06636601,168.98,168.97,15.66]
["bitfinex","SOLUSD",1746878109964,11.06636601,168.98,168.93,15.66]
["bitfinex","SOLUSD",1746878110158,11.06636601,168.95,168.93,15.66]
["bitfinex","SOLUSD",1746878110578,11.06636601,168.96,168.93,15.66]
["bitfinex","SOLUSD",1746878111581,11.06636601,168.94,168.93,15.66]
["bitfinex","SOLUSD",1746878111762,17.74779973,168.94,168.93,15.66]
["bitfinex","SOLUSD",1746878111956,134.5,169.01,168.93,15.66]
["bitfinex","SOLUSD",1746878112176,134.5,169.01,168.95,17.74779973]
["bitfinex","SOLUSD",1746878112378,134.5,169.01,168.96,17.74779973]
["bitfinex","SOLUSD",1746878112689,17.74779973,169.01,168.96,17.74779973]
["bitfinex","SOLUSD",1746878113373,134.5,169.06,168.96,17.74779973]
["bitfinex","SOLUSD",1746878113374,17.74779973,169.0,168.96,17.74779973]
["bitfinex","SOLUSD",1746878113775,17.74779973,169.0,168.95,50.0]
["bitfinex","SOLUSD",1746878113963,17.74779973,169.0,168.96,17.74779973]
["bitfinex","SOLUSD",1746878114283,17.74779973,169.0,168.95,50.0]
["bitfinex","SOLUSD",1746878114481,17.74779973,168.98,168.96,15.66]
["bitfinex","SOLUSD",1746878114682,17.74779973,168.97,168.96,15.66]
["bitfinex","SOLUSD",1746878115391,134.5,169.03,168.96,15.66]
["bitfinex","SOLUSD",1746878115690,17.74779973,168.98,168.96,15.66]
["bitfinex","SOLUSD",1746878115867,18.74779973,168.97,168.92,59.40779973]
["bitfinex","SOLUSD",1746878116069,18.74779973,168.97,168.94,15.66]
["bitfinex","SOLUSD",1746878116278,1.0,168.97,168.94,15.66]
["bitfinex","SOLUSD",1746878116888,17.74779973,168.95,168.92,57.32]
["bitfinex","SOLUSD",1746878117099,17.74779973,168.95,168.92,31.32]
["bitfinex","SOLUSD",1746878117308,17.74779973,168.96,168.92,31.32]
["bitfinex","SOLUSD",1746878117590,17.74779973,168.96,168.92,49.06779973]
["bitfinex","SOLUSD",1746878118996,17.74779973,168.96,168.93,15.64]
["bitfinex","SOLUSD",1746878119204,17.74779973,168.96,168.92,31.3]
["bitfinex","SOLUSD",1746878120384,17.74779973,168.95,168.92,31.3]
["bitfinex","SOLUSD",1746878124201,17.74779973,168.93,168.91,221.2]
["bitfinex","SOLUSD",1746878124395,17.74779973,168.92,168.91,221.2]
["bitfinex","SOLUSD",1746878124596,17.74779973,168.92,168.9,15.68]
["bitfinex","SOLUSD",1746878124903,17.74779973,168.91,168.9,15.68]
["bitfinex","SOLUSD",1746878125374,17.74779973,168.96,168.9,15.68]
["bitfinex","SOLUSD",1746878125580,17.74779973,168.91,168.9,15.68]
["bitfinex","SOLUSD",1746878127411,17.74779973,168.91,168.85,15.64]
["bitfinex","SOLUSD",1746878127593,17.74779973,168.87,168.85,15.64]
["bitfinex","SOLUSD",1746878128491,17.74779973,168.86,168.8,354.9085]
["bitfinex","SOLUSD",1746878128687,17.74779973,168.85,168.81,31.28]
["bitfinex","SOLUSD",1746878128919,134.5,168.92,168.82,17.74779973]
["bitfinex","SOLUSD",1746878129119,17.74779973,168.85,168.81,15.64]
["bitfinex","SOLUSD",1746878129324,17.74779973,168.85,168.82,15.64]
["bitfinex","SOLUSD",1746878129816,17.74779973,168.85,168.81,33.38779973]
["bitfinex","SOLUSD",1746878130024,17.74779973,168.85,168.82,15.64]
["bitfinex","SOLUSD",1746878130391,17.74779973,168.85,168.81,33.38779973]
["bitfinex","SOLUSD",1746878130691,17.74779973,168.85,168.82,15.64]
["bitfinex","SOLUSD",1746878131323,17.74779973,168.83,168.8,252.64]
["bitfinex","SOLUSD",1746878131498,17.74779973,168.84,168.8,252.64]
["bitfinex","SOLUSD",1746878131698,1.6169,168.89,168.81,17.74779973]
["bitfinex","SOLUSD",1746878131913,17.74779973,168.85,168.81,17.74779973]
["bitfinex","SOLUSD",1746878132916,17.74779973,168.85,168.8,254.74779973]
["bitfinex","SOLUSD",1746878133131,17.74779973,168.85,168.82,15.64]
["bitfinex","SOLUSD",1746878134214,134.5,168.91,168.84,17.74779973]
["bitfinex","SOLUSD",1746878134415,17.74779973,168.9,168.85,17.74779973]
["bitfinex","SOLUSD",1746878134622,17.74779973,168.9,168.86,33.38779973]
["bitfinex","SOLUSD",1746878135034,17.74779973,168.9,168.86,15.64]
["bitfinex","SOLUSD",1746878135316,17.74779973,168.89,168.86,15.64]
["bitfinex","SOLUSD",1746878135921,26.0,168.92,168.86,15.64]
["bitfinex","SOLUSD",1746878136127,17.74779973,168.9,168.86,15.64]
["bitfinex","SOLUSD",1746878137929,17.74779973,168.89,168.86,15.64]
["bitfinex","SOLUSD",1746878138221,17.74779973,168.87,168.86,15.64]
["bitfinex","SOLUSD",1746878138736,17.74779973,168.87,168.81,31.28]
["bitfinex","SOLUSD",1746878139034,17.74779973,168.85,168.81,49.02779973]
["bitfinex","SOLUSD",1746878139237,18.64964886,168.9,168.82,17.74779973]
["bitfinex","SOLUSD",1746878139538,17.74779973,168.86,168.82,15.64]
["bitfinex","SOLUSD",1746878141728,17.74779973,168.85,168.82,15.64]
["bitfinex","SOLUSD",1746878143127,26.0,168.91,168.82,15.64]
["bitfinex","SOLUSD",1746878143324,17.74779973,168.88,168.83,17.74779973]
["bitfinex","SOLUSD",1746878143826,26.0,168.91,168.83,17.74779973]
["bitfinex","SOLUSD",1746878144027,17.74779973,168.87,168.82,33.38779973]
["bitfinex","SOLUSD",1746878145127,26.0,168.91,168.82,33.38779973]
["bitfinex","SOLUSD",1746878145425,17.74779973,168.87,168.82,33.38779973]
["bitfinex","SOLUSD",1746878147408,26.0,168.91,168.82,33.38779973]
["bitfinex","SOLUSD",1746878147608,17.74779973,168.87,168.82,33.38779973]
["bitfinex","SOLUSD",1746878148018,17.74779973,168.87,168.83,17.74779973]
["bitfinex","SOLUSD",1746878148707,17.74779973,168.87,168.83,17.67490755]
["bitfinex","SOLUSD",1746878148910,26.0,168.91,168.85,17.74779973]
["bitfinex","SOLUSD",1746878149114,17.74779973,168.89,168.85,17.74779973]
["bitfinex","SOLUSD",1746878149742,11.0982166,168.89,168.85,11.0982166]
["bitfinex","SOLUSD",1746878149940,11.0982166,168.9,168.85,11.0982166]
["bitfinex","SOLUSD",1746878150121,11.0982166,168.91,168.87,11.0982166]
["bitfinex","SOLUSD",1746878150316,11.0982166,168.91,168.85,50.0]
["bitfinex","SOLUSD",1746878150317,11.0982166,168.9,168.83,50.0]
["bitfinex","SOLUSD",1746878150515,11.0982166,168.89,168.85,11.0982166]
["bitfinex","SOLUSD",1746878150928,11.0982166,168.9,168.85,11.0982166]
["bitfinex","SOLUSD",1746878151532,11.0982166,168.9,168.86,11.0982166]
["bitfinex","SOLUSD",1746878151735,11.0982166,168.9,168.85,11.0982166]
["bitfinex","SOLUSD",1746878153148,11.0982166,168.89,168.85,11.0982166]
["bitfinex","SOLUSD",1746878153549,134.5,168.95,168.88,11.0982166]
["bitfinex","SOLUSD",1746878153755,1.0,168.97,168.87,76.0]
["bitfinex","SOLUSD",1746878153756,11.0982166,168.93,168.89,26.7182166]
["bitfinex","SOLUSD",1746878153927,11.0982166,168.93,168.9,15.64]
["bitfinex","SOLUSD",1746878154430,1.0,168.97,168.9,15.64]
["bitfinex","SOLUSD",1746878154630,11.0982166,168.94,168.9,15.64]
["bitfinex","SOLUSD",1746878155830,17.74634085,168.94,168.9,15.64]
["bitfinex","SOLUSD",1746878156251,17.74634085,168.93,168.9,15.64]
["bitfinex","SOLUSD",1746878157053,17.74634085,168.94,168.9,15.64]
["bitfinex","SOLUSD",1746878158056,17.74634085,168.95,168.9,33.38634085]
["bitfinex","SOLUSD",1746878158246,17.74634085,168.94,168.9,15.64]
["bitfinex","SOLUSD",1746878160476,17.74634085,168.93,168.9,15.64]
["bitfinex","SOLUSD",1746878160834,17.74634085,168.94,168.9,15.64]
["bitfinex","SOLUSD",1746878161662,17.74634085,168.93,168.9,15.64]
["bitfinex","SOLUSD",1746878162233,17.74634085,168.94,168.9,15.64]
["bitfinex","SOLUSD",1746878162428,17.74634085,168.95,168.9,33.38634085]
["bitfinex","SOLUSD",1746878162642,17.74634085,168.96,168.91,17.74634085]
["bitfinex","SOLUSD",1746878164068,1.0,168.97,168.91,67.74634085]
["bitfinex","SOLUSD",1746878164281,1.0,168.97,168.93,17.74634085]
["bitfinex","SOLUSD",1746878164673,1.0,168.97,168.94,17.74634085]
["bitfinex","SOLUSD",1746878164995,1.0,168.97,168.95,15.6]
["bitfinex","SOLUSD",1746878165186,1.0,168.97,168.95,33.34634085]
["bitfinex","SOLUSD",1746878165495,1.0,168.97,168.96,33.34634085]
["bitfinex","SOLUSD",1746878165675,0.26859793,168.97,168.96,33.34634085]
["bitfinex","SOLUSD",1746878165863,17.74634085,169.03,168.96,33.34634085]
["bitfinex","SOLUSD",1746878166065,17.74634085,169.03,168.98,17.74634085]
["bitfinex","SOLUSD",1746878166375,17.74634085,169.02,168.97,17.74634085]
["bitfinex","SOLUSD",1746878166776,134.5,169.06,168.97,17.74634085]
["bitfinex","SOLUSD",1746878166980,17.74634085,169.01,168.97,17.74634085]
["bitfinex","SOLUSD",1746878169166,17.74634085,169.02,168.97,17.74634085]
["bitfinex","SOLUSD",1746878169367,17.74634085,169.02,168.98,17.74634085]
["bitfinex","SOLUSD",1746878169675,17.74634085,169.02,168.97,17.74634085]
["bitfinex","SOLUSD",1746878171591,17.74634085,169.01,168.96,33.34634085]
["bitfinex","SOLUSD",1746878171895,17.74634085,168.99,168.97,15.6]
["bitfinex","SOLUSD",1746878172197,17.74634085,168.98,168.96,31.2]
["bitfinex","SOLUSD",1746878172803,17.74634085,168.97,168.96,15.6]
["bitfinex","SOLUSD",1746878173574,26.0,169.01,168.96,15.6]
["bitfinex","SOLUSD",1746878173880,17.74634085,168.97,168.96,15.6]
["bitfinex","SOLUSD",1746878174678,17.74634085,168.97,168.92,33.34634085]
["bitfinex","SOLUSD",1746878174875,17.74634085,168.95,168.92,15.6]
["bitfinex","SOLUSD",1746878175090,17.74634085,168.94,168.92,15.6]
["bitfinex","SOLUSD",1746878175271,17.74634085,168.93,168.92,15.6]
["bitfinex","SOLUSD",1746878175596,17.74634085,168.94,168.92,15.6]
["bitfinex","SOLUSD",1746878176609,17.74634085,168.93,168.92,15.6]
["bitfinex","SOLUSD",1746878177389,17.74634085,168.95,168.92,15.6]
["bitfinex","SOLUSD",1746878177593,17.74634085,168.96,168.92,15.6]
["bitfinex","SOLUSD",1746878177777,11.08906538,168.96,168.92,15.6]
["bitfinex","SOLUSD",1746878178091,1.0,168.93,168.92,15.6]
["bitfinex","SOLUSD",1746878181512,12.08906538,168.93,168.92,15.6]
["bitfinex","SOLUSD",1746878181710,1.0,168.93,168.92,15.6]
["bitfinex","SOLUSD",1746878182611,12.08906538,168.93,168.92,15.6]
["bitfinex","SOLUSD",1746878184130,12.08906538,168.93,168.9,4.265665]
["bitfinex","SOLUSD",1746878184325,12.08906538,168.93,168.91,15.6]
["bitfinex","SOLUSD",1746878184522,11.08906538,168.92,168.91,15.6]
["bitfinex","SOLUSD",1746878185514,1.0,168.93,168.91,15.6]
["bitfinex","SOLUSD",1746878185829,11.08906538,168.92,168.88,15.6]
["bitfinex","SOLUSD",1746878186032,1.0,168.93,168.89,11.08906538]
["bitfinex","SOLUSD",1746878186211,12.08906538,168.93,168.89,11.08906538]
["bitfinex","SOLUSD",1746878186530,12.08906538,168.93,168.88,26.68906538]
["bitfinex","SOLUSD",1746878186735,11.08906538,168.92,168.88,26.68906538]
["bitfinex","SOLUSD",1746878186931,11.08906538,168.92,168.88,15.6]
["bitfinex","SOLUSD",1746878187633,1.0,168.93,168.88,15.6]
["bitfinex","SOLUSD",1746878187634,11.08906538,168.91,168.88,15.6]
["bitfinex","SOLUSD",1746878187816,17.75320007,168.91,168.88,15.6]
["bitfinex","SOLUSD",1746878188521,17.75320007,168.92,168.88,15.6]
["bitfinex","SOLUSD",1746878190130,17.75320007,168.89,168.88,15.6]
["bitfinex","SOLUSD",1746878191433,1.0,168.93,168.88,15.6]
["bitfinex","SOLUSD",1746878191636,18.75320007,168.93,168.89,17.75320007]
["bitfinex","SOLUSD",1746878191839,18.75320007,168.93,168.88,15.6]
["bitfinex","SOLUSD",1746878191840,18.75320007,168.93,168.88,33.35320007]
["bitfinex","SOLUSD",1746878192147,1.0,168.93,168.88,33.35320007]
["bitfinex","SOLUSD",1746878192312,1.0,168.93,168.9,17.75320007]
["bitfinex","SOLUSD",1746878193430,1.0,168.93,168.92,17.75320007]
["bitfinex","SOLUSD",1746878193637,17.75320007,168.98,168.92,24.04240007]
["bitfinex","SOLUSD",1746878193935,17.75320007,168.99,168.94,17.75320007]
["bitfinex","SOLUSD",1746878194133,17.75320007,168.99,168.95,33.31320007]
["bitfinex","SOLUSD",1746878194539,17.75320007,169.0,168.96,17.75320007]
["bitfinex","SOLUSD",1746878194921,17.75320007,169.0,168.95,48.87320007]
["bitfinex","SOLUSD",1746878195241,17.75320007,168.98,168.95,31.12]
["bitfinex","SOLUSD",1746878195621,17.75320007,168.99,168.95,31.12]
["bitfinex","SOLUSD",1746878197042,17.75320007,168.97,168.95,31.12]
["bitfinex","SOLUSD",1746878197224,17.75320007,168.97,168.94,15.56]
["bitfinex","SOLUSD",1746878198841,17.75320007,168.97,168.92,50.04240007]
["bitfinex","SOLUSD",1746878199039,17.75320007,168.95,168.92,47.8492]
["bitfinex","SOLUSD",1746878199239,17.75320007,168.95,168.92,41.56]
["bitfinex","SOLUSD",1746878199439,17.75320007,168.95,168.92,15.56]
["bitfinex","SOLUSD",1746878199948,17.75320007,168.96,168.92,15.56]
["bitfinex","SOLUSD",1746878200933,134.5,169.01,168.93,17.75320007]
["bitfinex","SOLUSD",1746878201138,17.75320007,168.98,168.93,17.75320007]
["bitfinex","SOLUSD",1746878201439,17.75320007,168.97,168.93,17.75320007]
["bitfinex","SOLUSD",1746878202133,17.75320007,168.98,168.93,17.75320007]
["bitfinex","SOLUSD",1746878202656,134.5,169.01,168.97,17.75320007]
["bitfinex","SOLUSD",1746878202945,17.75320007,169.02,168.98,15.56]
["bitfinex","SOLUSD",1746878203250,17.72773161,169.01,168.98,15.56]
["bitfinex","SOLUSD",1746878203832,134.5,169.06,168.98,15.56]
["bitfinex","SOLUSD",1746878204040,17.75320007,169.02,168.98,33.31320007]
["bitfinex","SOLUSD",1746878204959,17.75320007,169.02,168.98,15.56]
["bitfinex","SOLUSD",1746878205167,17.75320007,169.0,168.98,15.56]
["bitfinex","SOLUSD",1746878205445,26.0,169.04,168.96,17.75320007]
["bitfinex","SOLUSD",1746878205633,17.75320007,169.01,168.96,17.75320007]
["bitfinex","SOLUSD",1746878205819,17.75320007,169.02,168.97,17.75320007]
["bitfinex","SOLUSD",1746878206022,17.75320007,169.01,168.98,15.56]
["bitfinex","SOLUSD",1746878207044,153.14964886,169.06,168.98,15.56]
["bitfinex","SOLUSD",1746878207249,134.5,169.06,168.99,17.75320007]
["bitfinex","SOLUSD",1746878207454,17.75320007,169.02,168.98,15.56]
["bitfinex","SOLUSD",1746878208347,134.5,169.06,168.98,15.56]
["bitfinex","SOLUSD",1746878208548,17.75320007,169.03,168.98,15.56]
["bitfinex","SOLUSD",1746878208748,17.75320007,169.02,168.98,15.56]
["bitfinex","SOLUSD",1746878210749,18.64964886,169.05,168.98,15.56]
["bitfinex","SOLUSD",1746878210951,17.75320007,169.01,168.98,15.56]
["bitfinex","SOLUSD",1746878211155,17.75320007,168.99,168.98,15.56]
["bitfinex","SOLUSD",1746878213253,17.75320007,169.04,168.98,15.56]
["bitfinex","SOLUSD",1746878213469,17.75320007,169.01,168.98,15.56]
["bitfinex","SOLUSD",1746878214238,17.75320007,169.02,168.98,15.56]
["bitfinex","SOLUSD",1746878215358,17.75320007,169.01,168.98,15.56]
["bitfinex","SOLUSD",1746878215960,17.75320007,169.02,168.98,15.56]
["bitfinex","SOLUSD",1746878216163,17.75320007,169.01,168.98,15.56]
["bitfinex","SOLUSD",1746878216332,17.75320007,169.02,168.98,15.56]
["bitfinex","SOLUSD",1746878217450,134.5,169.06,168.98,33.31320007]
["bitfinex","SOLUSD",1746878217970,17.75320007,169.03,168.98,33.31320007]
["bitfinex","SOLUSD",1746878218258,17.75320007,169.05,169.0,17.75320007]
["bitfinex","SOLUSD",1746878218464,17.75320007,169.04,168.99,17.75320007]
["bitfinex","SOLUSD",1746878219040,134.5,169.06,168.99,17.75320007]
["bitfinex","SOLUSD",1746878219238,17.75320007,169.05,169.0,17.75320007]
["bitfinex","SOLUSD",1746878219766,17.75320007,169.05,168.99,17.75320007]
["bitfinex","SOLUSD",1746878220066,17.75320007,169.05,169.01,17.75320007]
["bitfinex","SOLUSD",1746878220570,44.64964886,169.1,169.01,17.75320007]
["bitfinex","SOLUSD",1746878220761,17.75320007,169.05,169.01,17.75320007]
["bitfinex","SOLUSD",1746878221256,17.75320007,169.05,169.0,17.75320007]
["bitfinex","SOLUSD",1746878221763,17.75320007,169.06,169.01,33.29320007]
["bitfinex","SOLUSD",1746878221965,17.75320007,169.05,169.01,33.29320007]
["bitfinex","SOLUSD",1746878225472,17.75320007,169.06,169.02,17.75320007]
["bitfinex","SOLUSD",1746878225663,134.5,169.11,169.05,17.75320007]
["bitfinex","SOLUSD",1746878225859,134.5,169.11,169.05,33.27320007]
["bitfinex","SOLUSD",1746878226175,17.75320007,169.1,169.05,33.27320007]
["bitfinex","SOLUSD",1746878226544,17.75320007,169.09,169.05,15.52]
["bitfinex","SOLUSD",1746878226750,17.75320007,169.08,169.05,15.52]
["bitfinex","SOLUSD",1746878227477,17.75320007,169.07,169.05,15.52]
["bitfinex","SOLUSD",1746878227667,17.75320007,169.07,169.02,93.75320007]
["bitfinex","SOLUSD",1746878227970,17.75320007,169.03,169.01,15.52]
["bitfinex","SOLUSD",1746878228168,17.75320007,169.02,169.01,15.52]
["bitfinex","SOLUSD",1746878232769,17.75320007,169.02,168.96,31.04]
["bitfinex","SOLUSD",1746878232969,17.75320007,168.97,168.96,15.52]
["bitfinex","SOLUSD",1746878236872,17.75320007,168.97,168.91,15.52]
["bitfinex","SOLUSD",1746878237077,17.75320007,168.94,168.91,15.52]
["bitfinex","SOLUSD",1746878237279,17.75320007,168.92,168.91,15.52]
["bitfinex","SOLUSD",1746878240194,18.75320007,168.92,168.91,15.52]
["bitfinex","SOLUSD",1746878243795,12.09741002,168.92,168.91,15.52]
["bitfinex","SOLUSD",1746878246799,1.0,168.92,168.91,15.52]
["bitfinex","SOLUSD",1746878248381,12.09741002,168.92,168.91,15.52]
["bitfinex","SOLUSD",1746878248779,1.0,168.92,168.91,15.52]
["bitfinex","SOLUSD",1746878249293,1.0,168.92,168.91,26.61741002]
["bitfinex","SOLUSD",1746878251509,1.0,168.92,168.91,15.52]
["bitfinex","SOLUSD",1746878252498,1.0,168.92,168.91,102.61741002]
["bitfinex","SOLUSD",1746878252695,2e-08,168.92,168.91,204.80315888]
["bitfinex","SOLUSD",1746878252893,11.09741002,168.99,168.93,50.0]
["bitfinex","SOLUSD",1746878253097,11.09741002,168.99,168.94,26.59741002]
["bitfinex","SOLUSD",1746878255837,11.09741002,168.98,168.94,26.59741002]
["bitfinex","SOLUSD",1746878256133,11.09741002,168.99,168.94,26.59741002]
["bitfinex","SOLUSD",1746878257713,11.09741002,168.98,168.94,15.5]
["bitfinex","SOLUSD",1746878257938,11.09741002,168.97,168.94,15.5]
["bitfinex","SOLUSD",1746878258123,11.09741002,168.96,168.91,186.15351002]
["bitfinex","SOLUSD",1746878258328,11.09741002,168.96,168.92,15.48]
["bitfinex","SOLUSD",1746878258514,11.09741002,168.97,168.92,15.48]
["bitfinex","SOLUSD",1746878258929,11.09741002,168.97,168.92,11.09741002]
["bitfinex","SOLUSD",1746878259127,11.09741002,168.97,168.93,15.5]
["bitfinex","SOLUSD",1746878259330,18.64964886,169.02,168.93,26.59741002]
["bitfinex","SOLUSD",1746878259652,11.09741002,168.98,168.93,26.59741002]
["bitfinex","SOLUSD",1746878260417,11.09741002,168.98,168.93,15.5]
["bitfinex","SOLUSD",1746878260617,11.09741002,168.98,168.93,26.59741002]
["bitfinex","SOLUSD",1746878263251,11.09741002,168.94,168.93,15.5]
["bitfinex","SOLUSD",1746878263825,11.09741002,168.94,168.88,15.5]
["bitfinex","SOLUSD",1746878264011,12.64291002,168.96,168.88,15.5]
["bitfinex","SOLUSD",1746878264012,11.09741002,168.89,168.88,15.5]
["bitfinex","SOLUSD",1746878264723,11.09741002,168.9,168.88,15.5]
["bitfinex","SOLUSD",1746878265753,17.75465717,168.9,168.88,15.5]
["bitfinex","SOLUSD",1746878267225,17.75465717,168.91,168.88,15.5]
["bitfinex","SOLUSD",1746878267426,17.75465717,168.9,168.88,15.5]
["bitfinex","SOLUSD",1746878269240,17.75465717,168.91,168.88,15.5]
["bitfinex","SOLUSD",1746878271425,17.75465717,168.93,168.88,33.25465717]
["bitfinex","SOLUSD",1746878271952,134.5,168.96,168.88,33.25465717]
["bitfinex","SOLUSD",1746878272159,17.75465717,168.95,168.9,17.75465717]
["bitfinex","SOLUSD",1746878272437,17.75465717,168.95,168.88,15.5]
["bitfinex","SOLUSD",1746878272438,17.75465717,168.93,168.88,15.5]
["bitfinex","SOLUSD",1746878272650,17.75465717,168.93,168.88,33.25465717]
["bitfinex","SOLUSD",1746878273144,17.75465717,168.92,168.88,33.25465717]
["bitfinex","SOLUSD",1746878274052,18.64964886,168.98,168.88,33.25465717]
["bitfinex","SOLUSD",1746878274218,17.75465717,168.93,168.88,33.25465717]
["bitfinex","SOLUSD",1746878277358,17.75465717,168.92,168.88,33.25465717]
["bitfinex","SOLUSD",1746878278859,17.75465717,168.93,168.88,33.25465717]
["bitfinex","SOLUSD",1746878279067,153.14964886,168.98,168.88,33.25465717]
["bitfinex","SOLUSD",1746878279068,17.75465717,168.91,168.88,15.5]
["bitfinex","SOLUSD",1746878279851,17.75465717,168.9,168.88,15.5]
["bitfinex","SOLUSD",1746878281551,17.75465717,168.92,168.88,15.5]
["bitfinex","SOLUSD",1746878281958,17.75465717,168.93,168.89,17.75465717]
["bitfinex","SOLUSD",1746878282156,134.5,168.97,168.88,15.5]
["bitfinex","SOLUSD",1746878282157,134.5,168.97,168.9,17.75465717]
["bitfinex","SOLUSD",1746878282470,17.75465717,168.95,168.9,17.75465717]
["bitfinex","SOLUSD",1746878283062,17.75465717,168.94,168.89,17.75465717]
["bitfinex","SOLUSD",1746878283275,17.75465717,168.92,168.88,15.5]
["bitfinex","SOLUSD",1746878283445,17.75465717,168.92,168.88,30.96]
["bitfinex","SOLUSD",1746878283635,17.75465717,168.91,168.88,15.5]
["bitfinex","SOLUSD",1746878283840,17.75465717,168.91,168.88,30.96]
["bitfinex","SOLUSD",1746878284272,17.75465717,168.9,168.88,30.96]
["bitfinex","SOLUSD",1746878284479,17.75465717,168.96,168.88,30.96]
["bitfinex","SOLUSD",1746878284679,17.75465717,168.93,168.88,48.71465717]
["bitfinex","SOLUSD",1746878285778,11.09340964,168.93,168.88,42.05340964]
["bitfinex","SOLUSD",1746878286773,1.5097,169.0,168.9,11.09340964]
["bitfinex","SOLUSD",1746878286987,11.09340964,168.99,168.94,11.09340964]
["bitfinex","SOLUSD",1746878287161,134.5,169.01,168.95,11.09340964]
["bitfinex","SOLUSD",1746878287360,11.09340964,168.99,168.94,41.99340964]
["bitfinex","SOLUSD",1746878287577,11.09340964,168.98,168.94,30.9]
["bitfinex","SOLUSD",1746878287980,11.09340964,168.97,168.94,30.9]
["bitfinex","SOLUSD",1746878288174,11.09340964,168.96,168.93,15.44]
["bitfinex","SOLUSD",1746878289502,11.09340964,168.97,168.93,15.44]
["bitfinex","SOLUSD",1746878292586,11.09340964,168.96,168.93,15.44]
["bitfinex","SOLUSD",1746878292967,11.09340964,168.94,168.93,15.44]
["bitfinex","SOLUSD",1746878295096,26.0,168.99,168.93,15.44]
["bitfinex","SOLUSD",1746878295590,134.5,169.0,168.93,15.44]
["bitfinex","SOLUSD",1746878295591,134.5,169.0,168.94,11.09340964]
["bitfinex","SOLUSD",1746878295765,11.09340964,168.99,168.94,11.09340964]
["bitfinex","SOLUSD",1746878296185,145.59340964,169.0,168.93,15.44]
["bitfinex","SOLUSD",1746878296489,145.59340964,169.0,168.95,11.09340964]
["bitfinex","SOLUSD",1746878297190,134.5,169.0,168.96,11.09340964]
["bitfinex","SOLUSD",1746878297486,11.09340964,169.01,168.96,26.51340964]
["bitfinex","SOLUSD",1746878297690,17.73224371,169.01,168.96,33.15224371]
["bitfinex","SOLUSD",1746878298791,17.73224371,169.0,168.96,15.42]
["bitfinex","SOLUSD",1746878299373,134.5,169.08,168.99,17.73224371]
["bitfinex","SOLUSD",1746878299600,17.73224371,169.05,169.0,17.73224371]
["bitfinex","SOLUSD",1746878299778,17.73224371,169.02,168.99,15.44]
["bitfinex","SOLUSD",1746878300192,17.73224371,169.0,168.93,145.95764167]
["bitfinex","SOLUSD",1746878300476,17.73224371,168.99,168.97,15.44]
["bitfinex","SOLUSD",1746878300881,17.73224371,168.98,168.97,15.44]
["bitfinex","SOLUSD",1746878301787,17.73224371,168.98,168.94,15.42]
["bitfinex","SOLUSD",1746878301982,17.73224371,168.95,168.94,15.42]
["bitfinex","SOLUSD",1746878302491,17.73224371,168.95,168.89,32.3481]
["bitfinex","SOLUSD",1746878302696,17.73224371,168.92,168.89,47.7881]
["bitfinex","SOLUSD",1746878303203,17.73224371,168.92,168.89,21.7881]
["bitfinex","SOLUSD",1746878303382,17.73224371,168.92,168.89,47.7881]
["bitfinex","SOLUSD",1746878304001,17.73224371,168.92,168.89,21.7881]
["bitfinex","SOLUSD",1746878304204,17.73224371,168.91,168.89,15.44]
["bitfinex","SOLUSD",1746878305689,152.23224371,168.96,168.89,15.44]
["bitfinex","SOLUSD",1746878305894,17.73224371,168.92,168.89,15.44]
["bitfinex","SOLUSD",1746878307008,17.73224371,168.93,168.89,15.44]
["bitfinex","SOLUSD",1746878308412,17.73224371,168.92,168.89,15.44]
["bitfinex","SOLUSD",1746878309701,17.73224371,168.91,168.89,15.44]
["bitfinex","SOLUSD",1746878310587,17.73224371,168.92,168.89,15.44]
["bitfinex","SOLUSD",1746878310921,17.73224371,168.95,168.9,17.73224371]
["bitfinex","SOLUSD",1746878311295,134.5,168.99,168.9,50.0]
["bitfinex","SOLUSD",1746878311504,17.73224371,168.96,168.91,17.73224371]
["bitfinex","SOLUSD",1746878311816,17.73224371,168.97,168.92,17.73224371]
["bitfinex","SOLUSD",1746878312817,17.73224371,168.96,168.91,17.73224371]
["bitfinex","SOLUSD",1746878313204,17.73224371,168.95,168.91,17.73224371]
["bitfinex","SOLUSD",1746878313702,17.73224371,168.95,168.9,67.73224371]
["bitfinex","SOLUSD",1746878315001,17.73224371,168.94,168.89,41.44]
["bitfinex","SOLUSD",1746878315202,17.73224371,168.93,168.89,41.44]
["bitfinex","SOLUSD",1746878315607,17.73224371,168.93,168.89,56.84]
["bitfinex","SOLUSD",1746878315813,17.73224371,168.92,168.89,41.44]
["bitfinex","SOLUSD",1746878316518,17.73224371,168.91,168.89,15.44]
["bitfinex","SOLUSD",1746878319325,17.73224371,168.9,168.89,15.44]
["bitfinex","SOLUSD",1746878324136,18.64964886,168.93,168.89,15.44]
["bitfinex","SOLUSD",1746878324446,17.73224371,168.9,168.89,15.44]
["bitfinex","SOLUSD",1746878325760,11.09850377,168.9,168.89,15.44]
["bitfinex","SOLUSD",1746878326131,134.5,168.94,168.89,15.44]
["bitfinex","SOLUSD",1746878326350,11.09850377,168.91,168.89,15.44]
["bitfinex","SOLUSD",1746878330562,11.09850377,168.93,168.89,15.44]
["bitfinex","SOLUSD",1746878330939,11.09850377,168.92,168.89,15.44]
["bitfinex","SOLUSD",1746878331369,134.5,168.94,168.89,15.44]
["bitfinex","SOLUSD",1746878331571,11.09850377,168.92,168.89,15.44]
["bitfinex","SOLUSD",1746878332939,11.09850377,168.9,168.82,8.9363989]
["bitfinex","SOLUSD",1746878333132,160.5,168.94,168.83,15.4]
["bitfinex","SOLUSD",1746878333133,11.09850377,168.87,168.83,15.4]
["bitfinex","SOLUSD",1746878333429,18.64964886,168.93,168.84,11.09850377]
["bitfinex","SOLUSD",1746878333652,11.09850377,168.89,168.85,11.09850377]
["bitfinex","SOLUSD",1746878333853,11.09850377,168.89,168.84,11.09850377]
["bitfinex","SOLUSD",1746878334959,11.09850377,168.88,168.83,26.49850377]
["bitfinex","SOLUSD",1746878336644,11.09850377,168.87,168.83,15.4]
["bitfinex","SOLUSD",1746878336843,11.09850377,168.86,168.83,15.4]
["bitfinex","SOLUSD",1746878337561,1.528,168.92,168.83,15.4]
["bitfinex","SOLUSD",1746878337562,11.09850377,168.85,168.83,15.4]
["bitfinex","SOLUSD",1746878337738,11.09850377,168.86,168.83,15.4]
["bitfinex","SOLUSD",1746878339172,11.09850377,168.85,168.83,15.4]
["bitfinex","SOLUSD",1746878340752,11.09850377,168.87,168.83,15.4]
["bitfinex","SOLUSD",1746878340952,11.09850377,168.86,168.83,15.4]
["bitfinex","SOLUSD",1746878344477,134.5,168.91,168.83,15.4]
["bitfinex","SOLUSD",1746878344478,11.09850377,168.85,168.83,15.4]
["bitfinex","SOLUSD",1746878344664,11.09850377,168.84,168.83,15.4]
["bitfinex","SOLUSD",1746878348393,11.09850377,168.88,168.83,15.4]
["bitfinex","SOLUSD",1746878348580,11.09850377,168.84,168.83,15.4]
["bitfinex","SOLUSD",1746878348886,134.5,168.9,168.83,15.4]
["bitfinex","SOLUSD",1746878349076,11.09850377,168.86,168.83,15.4]
["bitfinex","SOLUSD",1746878352290,134.5,168.9,168.83,15.4]
["bitfinex","SOLUSD",1746878352496,11.09850377,168.86,168.83,15.4]
["bitfinex","SOLUSD",1746878353168,11.09850377,168.84,168.79,15.36]
["bitfinex","SOLUSD",1746878353375,11.09850377,168.82,168.79,15.36]
["bitfinex","SOLUSD",1746878353581,11.09850377,168.83,168.79,15.36]
["bitfinex","SOLUSD",1746878354290,11.09850377,168.83,168.79,26.45850377]
["bitfinex","SOLUSD",1746878356188,17.69230377,168.88,168.79,26.45850377]
["bitfinex","SOLUSD",1746878356392,11.09850377,168.82,168.79,15.36]
["bitfinex","SOLUSD",1746878356567,134.5,168.9,168.8,11.09850377]
["bitfinex","SOLUSD",1746878356769,11.09850377,168.84,168.8,11.09850377]
["bitfinex","SOLUSD",1746878356978,11.09850377,168.86,168.81,11.09850377]
["bitfinex","SOLUSD",1746878357376,11.09850377,168.85,168.8,26.45850377]
["bitfinex","SOLUSD",1746878357585,134.5,168.89,168.81,11.09850377]
["bitfinex","SOLUSD",1746878357781,11.09850377,168.85,168.8,26.45850377]
["bitfinex","SOLUSD",1746878358079,134.5,168.89,168.8,26.45850377]
["bitfinex","SOLUSD",1746878358278,11.09850377,168.86,168.81,11.09850377]
["bitfinex","SOLUSD",1746878358696,11.09850377,168.84,168.8,15.36]
["bitfinex","SOLUSD",1746878360419,11.09850377,168.84,168.8,26.45850377]
["bitfinex","SOLUSD",1746878361492,11.09850377,168.84,168.81,15.36]
["bitfinex","SOLUSD",1746878363406,11.09850377,168.85,168.81,15.36]
["bitfinex","SOLUSD",1746878364613,11.09850377,168.84,168.81,15.36]
["bitfinex","SOLUSD",1746878364911,1.0,168.84,168.81,15.36]
["bitfinex","SOLUSD",1746878366085,1.0,168.84,168.83,11.09850377]
["bitfinex","SOLUSD",1746878367005,1.0,168.84,168.83,17.63310377]
["bitfinex","SOLUSD",1746878367393,1.0,168.84,168.83,43.63310377]
["bitfinex","SOLUSD",1746878367713,11.09850377,168.91,168.83,45.23500377]
["bitfinex","SOLUSD",1746878367918,11.09850377,168.91,168.87,11.09850377]
["bitfinex","SOLUSD",1746878368095,11.09850377,168.91,168.87,41.79850377]
["bitfinex","SOLUSD",1746878368300,11.09850377,168.91,168.87,30.7]
["bitfinex","SOLUSD",1746878368497,11.09850377,168.91,168.86,11.09850377]
["bitfinex","SOLUSD",1746878368704,11.09850377,168.91,168.86,41.79850377]
["bitfinex","SOLUSD",1746878369888,11.09850377,168.91,168.87,11.09850377]
["bitfinex","SOLUSD",1746878370818,11.09850377,168.91,168.86,30.7]
["bitfinex","SOLUSD",1746878370819,11.09850377,168.94,168.89,11.09850377]
["bitfinex","SOLUSD",1746878370988,11.09850377,168.95,168.9,11.09850377]
["bitfinex","SOLUSD",1746878371423,11.09850377,168.96,168.91,11.09850377]
["bitfinex","SOLUSD",1746878371788,11.09850377,168.95,168.91,11.09850377]
["bitfinex","SOLUSD",1746878372113,11.09850377,168.96,168.91,11.09850377]
["bitfinex","SOLUSD",1746878372321,11.09850377,168.96,168.92,30.66]
["bitfinex","SOLUSD",1746878373398,11.09850377,168.95,168.92,30.66]
["bitfinex","SOLUSD",1746878374011,134.5,168.99,168.92,30.66]
["bitfinex","SOLUSD",1746878374207,11.09850377,168.96,168.92,30.66]
["bitfinex","SOLUSD",1746878376497,11.09850377,168.95,168.92,30.66]
["bitfinex","SOLUSD",1746878378822,134.5,168.99,168.94,11.09850377]
["bitfinex","SOLUSD",1746878379126,11.09850377,168.98,168.94,11.09850377]
["bitfinex","SOLUSD",1746878379518,11.09850377,168.98,168.93,11.09850377]
["bitfinex","SOLUSD",1746878380925,11.09850377,168.97,168.93,11.09850377]
["bitfinex","SOLUSD",1746878381124,11.09850377,168.96,168.92,30.66]
["bitfinex","SOLUSD",1746878381320,11.09850377,168.95,168.91,1.5423]
["bitfinex","SOLUSD",1746878381620,11.09850377,168.94,168.93,15.32]
["bitfinex","SOLUSD",1746878382729,11.09850377,168.95,168.93,15.32]
["bitfinex","SOLUSD",1746878386025,11.09850377,168.94,168.93,15.32]
["bitfinex","SOLUSD",1746878386530,11.09850377,168.94,168.88,15.32]
["bitfinex","SOLUSD",1746878386828,11.09850377,168.9,168.88,15.32]
["bitfinex","SOLUSD",1746878387324,11.09850377,168.89,168.86,223.0023]
["bitfinex","SOLUSD",1746878387525,11.09850377,168.88,168.86,221.46]
["bitfinex","SOLUSD",1746878391126,20.15944886,168.95,168.86,221.46]
["bitfinex","SOLUSD",1746878391324,11.09850377,168.88,168.86,221.46]
["bitfinex","SOLUSD",1746878393851,11.09850377,168.87,168.84,15.32]
["bitfinex","SOLUSD",1746878395546,11.09850377,168.86,168.84,15.32]
["bitfinex","SOLUSD",1746878395850,11.09850377,168.85,168.84,15.32]
["bitfinex","SOLUSD",1746878397848,18.64964886,168.9,168.84,15.32]
["bitfinex","SOLUSD",1746878398046,11.09850377,168.86,168.84,15.32]
["bitfinex","SOLUSD",1746878400261,18.64964886,168.9,168.84,15.32]
["bitfinex","SOLUSD",1746878400556,11.09850377,168.88,168.84,15.32]
["bitfinex","SOLUSD",1746878402460,134.5,168.91,168.84,15.32]
["bitfinex","SOLUSD",1746878402461,134.5,168.91,168.84,26.41850377]
["bitfinex","SOLUSD",1746878402661,11.09850377,168.89,168.84,26.41850377]
["bitfinex","SOLUSD",1746878402871,134.5,168.91,168.84,26.41850377]
["bitfinex","SOLUSD",1746878402872,134.5,168.91,168.85,11.09850377]
["bitfinex","SOLUSD",1746878403174,145.59850377,168.91,168.86,11.09850377]
["bitfinex","SOLUSD",1746878403380,11.09850377,168.93,168.88,11.09850377]
["bitfinex","SOLUSD",1746878403570,11.09850377,168.93,168.88,26.37850377]
["bitfinex","SOLUSD",1746878404055,11.09850377,168.93,168.89,11.09850377]
["bitfinex","SOLUSD",1746878404252,134.5,168.95,168.88,15.28]
["bitfinex","SOLUSD",1746878404557,11.09850377,168.94,168.89,11.09850377]
["bitfinex","SOLUSD",1746878404775,11.09850377,168.94,168.9,15.28]
["bitfinex","SOLUSD",1746878405158,11.09850377,168.94,168.88,15.28]
["bitfinex","SOLUSD",1746878405159,11.09850377,168.91,168.88,15.28]
["bitfinex","SOLUSD",1746878405352,11.09850377,168.92,168.88,26.37850377]
["bitfinex","SOLUSD",1746878405560,134.5,168.95,168.91,11.09850377]
["bitfinex","SOLUSD",1746878405757,11.05469244,169.03,168.94,11.09850377]
["bitfinex","SOLUSD",1746878406069,11.09850377,168.99,168.94,26.37850377]
["bitfinex","SOLUSD",1746878406264,11.09850377,168.98,168.94,15.28]
["bitfinex","SOLUSD",1746878407079,11.09850377,168.97,168.94,15.28]
["bitfinex","SOLUSD",1746878407287,11.09850377,168.96,168.92,30.56]
["bitfinex","SOLUSD",1746878407485,11.09850377,168.95,168.92,30.56]
["bitfinex","SOLUSD",1746878408190,11.09850377,168.96,168.92,15.28]
["bitfinex","SOLUSD",1746878408681,134.5,169.01,168.92,15.28]
["bitfinex","SOLUSD",1746878408874,11.09850377,168.96,168.92,26.37850377]
["bitfinex","SOLUSD",1746878409186,11.09850377,168.97,168.92,26.37850377]
["bitfinex","SOLUSD",1746878409370,11.09850377,168.98,168.93,11.09850377]
["bitfinex","SOLUSD",1746878409571,11.09850377,168.98,168.94,11.09850377]
["bitfinex","SOLUSD",1746878409774,134.5,169.0,168.94,17.73907766]
["bitfinex","SOLUSD",1746878410086,17.73907766,168.99,168.94,17.73907766]
["bitfinex","SOLUSD",1746878410255,153.14964886,169.03,168.94,32.166]
["bitfinex","SOLUSD",1746878410454,17.73907766,169.01,168.96,17.73907766]
["bitfinex","SOLUSD",1746878410653,17.73907766,168.99,168.95,17.73907766]
["bitfinex","SOLUSD",1746878410893,153.14964886,169.03,168.96,17.73907766]
["bitfinex","SOLUSD",1746878411393,17.73907766,169.0,168.96,17.73907766]
["bitfinex","SOLUSD",1746878412170,153.14964886,169.03,168.96,17.73907766]
["bitfinex","SOLUSD",1746878412364,17.73907766,169.01,168.96,17.73907766]
["bitfinex","SOLUSD",1746878415280,153.14964886,169.03,168.97,17.73907766]
["bitfinex","SOLUSD",1746878415575,17.73907766,169.01,168.97,17.73907766]
["bitfinex","SOLUSD",1746878416077,17.73907766,169.01,168.96,17.73907766]
["bitfinex","SOLUSD",1746878417795,17.73907766,169.01,168.96,32.99907766]
["bitfinex","SOLUSD",1746878418289,134.5,169.03,168.96,32.99907766]
["bitfinex","SOLUSD",1746878418494,17.73907766,169.01,168.97,17.73907766]
["bitfinex","SOLUSD",1746878419002,134.5,169.03,168.97,17.73907766]
["bitfinex","SOLUSD",1746878419298,17.73907766,169.01,168.97,17.73907766]
["bitfinex","SOLUSD",1746878419889,134.5,169.03,168.99,17.73907766]
["bitfinex","SOLUSD",1746878420092,134.5,169.06,169.02,17.73907766]
["bitfinex","SOLUSD",1746878420391,134.5,169.06,169.03,17.73907766]
["bitfinex","SOLUSD",1746878420778,134.5,169.06,169.04,17.73907766]
["bitfinex","SOLUSD",1746878421089,18.73907766,169.08,169.04,17.73907766]
["bitfinex","SOLUSD",1746878421297,18.73907766,169.08,169.0,32.1761]
["bitfinex","SOLUSD",1746878421466,17.73907766,169.05,169.02,15.26]
["bitfinex","SOLUSD",1746878421896,1.0,169.08,169.02,32.99907766]
["bitfinex","SOLUSD",1746878422078,17.73907766,169.06,169.02,15.26]
["bitfinex","SOLUSD",1746878422278,17.73907766,169.06,169.02,32.99907766]
["bitfinex","SOLUSD",1746878422591,17.73907766,169.07,169.03,17.73907766]
["bitfinex","SOLUSD",1746878422795,17.73907766,169.06,169.02,32.99907766]
["bitfinex","SOLUSD",1746878423096,17.73907766,169.07,169.02,32.99907766]
["bitfinex","SOLUSD",1746878423488,1.0,169.08,169.02,32.99907766]
["bitfinex","SOLUSD",1746878423695,1.0,169.08,169.03,17.73907766]
["bitfinex","SOLUSD",1746878423894,18.73907766,169.08,169.03,17.73907766]
["bitfinex","SOLUSD",1746878424088,18.73907766,169.08,169.04,17.73907766]
["bitfinex","SOLUSD",1746878424399,18.73907766,169.08,169.04,32.99907766]
["bitfinex","SOLUSD",1746878425094,1.0,169.08,169.05,17.73907766]
["bitfinex","SOLUSD",1746878425481,1.0,169.08,169.06,17.73907766]
["bitfinex","SOLUSD",1746878427308,1.0,169.07,169.06,17.73907766]
["bitfinex","SOLUSD",1746878429707,1.0,169.07,169.06,11.07040812]
["bitfinex","SOLUSD",1746878431180,1.0,169.07,169.04,16.8866]
["bitfinex","SOLUSD",1746878431397,1.0,169.07,169.06,11.07040812]
["bitfinex","SOLUSD",1746878431603,1.0,169.07,169.06,17.17960812]
["bitfinex","SOLUSD",1746878432510,1.0,169.07,169.06,43.17960812]
["bitfinex","SOLUSD",1746878433085,1.0,169.08,169.06,43.17960812]
["bitfinex","SOLUSD",1746878433411,1.0,169.08,169.07,11.07040812]
["bitfinex","SOLUSD",1746878435113,1.0,169.08,169.07,111.72005698]
["bitfinex","SOLUSD",1746878435299,18.64964886,169.22,169.1,26.0]
["bitfinex","SOLUSD",1746878435491,11.07040812,169.18,169.13,11.07040812]
["bitfinex","SOLUSD",1746878436694,11.07040812,169.17,169.13,11.07040812]
["bitfinex","SOLUSD",1746878436893,11.07040812,169.18,169.13,11.07040812]
["bitfinex","SOLUSD",1746878437112,11.07040812,169.16,169.1,26.0]
["bitfinex","SOLUSD",1746878437296,11.07040812,169.14,169.09,11.07040812]
["bitfinex","SOLUSD",1746878437498,11.07040812,169.13,169.09,15.22]
["bitfinex","SOLUSD",1746878438409,18.64964886,169.22,169.12,37.07040812]
["bitfinex","SOLUSD",1746878438621,1.6022,169.23,169.15,11.07040812]
["bitfinex","SOLUSD",1746878438791,11.07040812,169.21,169.16,11.07040812]
["bitfinex","SOLUSD",1746878440211,11.07040812,169.22,169.17,11.07040812]
["bitfinex","SOLUSD",1746878440896,11.07040812,169.19,169.15,15.22]
["bitfinex","SOLUSD",1746878441225,11.07040812,169.18,169.15,15.22]
["bitfinex","SOLUSD",1746878441514,11.07040812,169.16,169.12,15.22]
["bitfinex","SOLUSD",1746878441716,17.70738206,169.13,169.12,15.22]
["bitfinex","SOLUSD",1746878442110,17.70738206,169.14,169.12,15.22]
["bitfinex","SOLUSD",1746878442414,17.70738206,169.15,169.12,15.22]
["bitfinex","SOLUSD",1746878443518,134.5,169.19,169.13,17.70738206]
["bitfinex","SOLUSD",1746878443698,17.70738206,169.17,169.13,17.70738206]
["bitfinex","SOLUSD",1746878444519,17.70738206,169.17,169.12,32.92738206]
["bitfinex","SOLUSD",1746878445414,17.70738206,169.17,169.13,17.70738206]
["bitfinex","SOLUSD",1746878445620,17.70738206,169.18,169.14,17.70738206]
["bitfinex","SOLUSD",1746878446320,134.5,169.22,169.14,17.70738206]
["bitfinex","SOLUSD",1746878446497,17.70738206,169.19,169.14,17.70738206]
["bitfinex","SOLUSD",1746878446692,17.70738206,169.18,169.14,17.70738206]
["bitfinex","SOLUSD",1746878446909,17.70738206,169.17,169.13,43.70738206]
["bitfinex","SOLUSD",1746878448525,17.70738206,169.18,169.13,43.70738206]
["bitfinex","SOLUSD",1746878448720,17.70738206,169.18,169.14,17.70738206]
["bitfinex","SOLUSD",1746878448896,17.70738206,169.19,169.14,17.70738206]
["bitfinex","SOLUSD",1746878449401,17.70738206,169.18,169.13,43.70738206]
["bitfinex","SOLUSD",1746878450829,134.5,169.22,169.13,43.70738206]
["bitfinex","SOLUSD",1746878451014,17.70738206,169.2,169.16,17.70738206]
["bitfinex","SOLUSD",1746878451320,134.5,169.22,169.15,17.70738206]
["bitfinex","SOLUSD",1746878451526,17.70738206,169.2,169.15,17.70738206]
["bitfinex","SOLUSD",1746878452400,17.70738206,169.18,169.13,43.70738206]
["bitfinex","SOLUSD",1746878452728,17.70738206,169.16,169.13,26.0]
["bitfinex","SOLUSD",1746878453313,17.70738206,169.2,169.13,26.0]
["bitfinex","SOLUSD",1746878453516,17.70738206,169.15,169.13,26.0]
["bitfinex","SOLUSD",1746878453906,17.70738206,169.2,169.13,26.0]
["bitfinex","SOLUSD",1746878454121,17.70738206,169.17,169.13,26.0]
["bitfinex","SOLUSD",1746878454502,17.70738206,169.18,169.13,43.70738206]
["bitfinex","SOLUSD",1746878455528,17.70738206,169.17,169.13,43.70738206]
["bitfinex","SOLUSD",1746878456035,18.64964886,169.21,169.13,43.70738206]
["bitfinex","SOLUSD",1746878456241,17.70738206,169.18,169.13,43.70738206]
["bitfinex","SOLUSD",1746878457428,18.64964886,169.21,169.14,17.70738206]
["bitfinex","SOLUSD",1746878457619,17.70738206,169.18,169.14,17.70738206]
["bitfinex","SOLUSD",1746878458206,17.70738206,169.19,169.14,17.70738206]
["bitfinex","SOLUSD",1746878458410,17.70738206,169.19,169.15,17.70738206]
["bitfinex","SOLUSD",1746878458819,17.70738206,169.19,169.14,17.70738206]
["bitfinex","SOLUSD",1746878459533,134.5,169.22,169.14,17.70738206]
["bitfinex","SOLUSD",1746878459718,17.70738206,169.19,169.14,17.70738206]
["bitfinex","SOLUSD",1746878460441,134.5,169.22,169.14,17.70738206]
["bitfinex","SOLUSD",1746878460731,17.70738206,169.18,169.14,17.70738206]
["bitfinex","SOLUSD",1746878460930,134.5,169.22,169.14,17.70738206]
["bitfinex","SOLUSD",1746878461329,17.70738206,169.18,169.14,17.70738206]
["bitfinex","SOLUSD",1746878461528,134.5,169.22,169.15,17.70738206]
["bitfinex","SOLUSD",1746878461831,134.5,169.22,169.18,17.70738206]
["bitfinex","SOLUSD",1746878462838,152.20738206,169.22,169.17,17.70738206]
["bitfinex","SOLUSD",1746878463020,134.5,169.22,169.17,17.70738206]
["bitfinex","SOLUSD",1746878463336,152.20738206,169.22,169.18,17.70738206]
["bitfinex","SOLUSD",1746878464645,17.70738206,169.2,169.16,15.2]
["bitfinex","SOLUSD",1746878464933,134.5,169.22,169.14,15.2]
["bitfinex","SOLUSD",1746878465133,17.70738206,169.2,169.14,15.2]
["bitfinex","SOLUSD",1746878465511,17.70738206,169.16,169.14,15.2]
["bitfinex","SOLUSD",1746878465711,17.70738206,169.2,169.14,15.2]
["bitfinex","SOLUSD",1746878466013,17.70738206,169.17,169.14,15.2]
["bitfinex","SOLUSD",1746878466315,134.5,169.22,169.15,17.70738206]
["bitfinex","SOLUSD",1746878466639,134.5,169.22,169.14,15.2]
["bitfinex","SOLUSD",1746878466824,17.70738206,169.2,169.15,17.70738206]
["bitfinex","SOLUSD",1746878467435,17.70738206,169.2,169.14,15.2]
["bitfinex","SOLUSD",1746878467632,134.5,169.22,169.15,17.70738206]
["bitfinex","SOLUSD",1746878467822,17.70738206,169.21,169.16,17.70738206]
["bitfinex","SOLUSD",1746878468027,134.5,169.22,169.18,17.70738206]
["bitfinex","SOLUSD",1746878468224,17.70738206,169.22,169.18,17.70738206]
["bitfinex","SOLUSD",1746878468546,17.70738206,169.22,169.17,17.70738206]
["bitfinex","SOLUSD",1746878468742,17.70738206,169.2,169.15,26.0]
["bitfinex","SOLUSD",1746878468928,17.70738206,169.2,169.15,43.70738206]
["bitfinex","SOLUSD",1746878469450,17.70738206,169.19,169.15,26.0]
["bitfinex","SOLUSD",1746878469641,17.70738206,169.17,169.13,108.0]
["bitfinex","SOLUSD",1746878469842,17.70738206,169.17,169.14,15.2]
["bitfinex","SOLUSD",1746878470025,17.70738206,169.18,169.14,15.2]
["bitfinex","SOLUSD",1746878470329,134.5,169.22,169.16,17.70738206]
["bitfinex","SOLUSD",1746878470533,17.70738206,169.21,169.16,17.70738206]
["bitfinex","SOLUSD",1746878471219,17.70738206,169.2,169.16,17.70738206]
["bitfinex","SOLUSD",1746878472642,17.70738206,169.21,169.16,17.70738206]
["bitfinex","SOLUSD",1746878472942,17.70738206,169.22,169.17,17.70738206]
["bitfinex","SOLUSD",1746878473323,17.70738206,169.21,169.17,17.70738206]
["bitfinex","SOLUSD",1746878473551,2.0,169.24,169.17,17.70738206]
["bitfinex","SOLUSD",1746878473715,17.70738206,169.21,169.16,17.70738206]
["bitfinex","SOLUSD",1746878475152,17.70738206,169.21,169.15,1.5863]
["bitfinex","SOLUSD",1746878475446,17.70738206,169.21,169.16,17.70738206]
["bitfinex","SOLUSD",1746878476647,17.63820149,169.21,169.16,17.70738206]
["bitfinex","SOLUSD",1746878477031,17.70738206,169.2,169.16,17.70738206]
["bitfinex","SOLUSD",1746878477432,17.70738206,169.19,169.15,1.5863]
["bitfinex","SOLUSD",1746878477632,17.70738206,169.16,169.14,30.38]
["bitfinex","SOLUSD",1746878478027,17.70738206,169.15,169.14,30.38]
["bitfinex","SOLUSD",1746878478223,17.70738206,169.15,169.14,15.2]
["bitfinex","SOLUSD",1746878479823,17.70738206,169.16,169.14,15.2]
["bitfinex","SOLUSD",1746878480459,17.70738206,169.19,169.14,32.90738206]
["bitfinex","SOLUSD",1746878480627,17.70738206,169.21,169.16,17.70738206]
["bitfinex","SOLUSD",1746878481249,17.70738206,169.2,169.15,17.70738206]
["bitfinex","SOLUSD",1746878481750,17.70738206,169.19,169.15,17.70738206]
["bitfinex","SOLUSD",1746878482122,17.70738206,169.18,169.14,15.2]
["bitfinex","SOLUSD",1746878482849,134.5,169.23,169.14,15.2]
["bitfinex","SOLUSD",1746878483053,17.70738206,169.16,169.14,15.2]
["bitfinex","SOLUSD",1746878483253,17.70738206,169.15,169.14,15.2]
["bitfinex","SOLUSD",1746878483458,17.70738206,169.16,169.14,15.2]
["bitfinex","SOLUSD",1746878485260,17.70738206,169.17,169.14,15.2]
["bitfinex","SOLUSD",1746878485459,134.5,169.22,169.14,32.90738206]
["bitfinex","SOLUSD",1746878485670,17.70738206,169.18,169.14,15.2]
["bitfinex","SOLUSD",1746878486156,2.18039582,169.21,169.14,15.2]
["bitfinex","SOLUSD",1746878486353,17.70738206,169.18,169.14,15.2]
["bitfinex","SOLUSD",1746878486967,17.70738206,169.19,169.14,32.90738206]
["bitfinex","SOLUSD",1746878487159,134.5,169.22,169.15,17.70738206]
["bitfinex","SOLUSD",1746878487365,17.70738206,169.2,169.16,17.70738206]
["bitfinex","SOLUSD",1746878488265,16.70738206,169.2,169.16,17.70738206]
["bitfinex","SOLUSD",1746878488639,17.70738206,169.21,169.16,17.70738206]
["bitfinex","SOLUSD",1746878488872,17.70738206,169.2,169.16,17.70738206]
["bitfinex","SOLUSD",1746878489063,17.70738206,169.19,169.15,17.70738206]
["bitfinex","SOLUSD",1746878489246,17.70738206,169.19,169.14,32.90738206]
["bitfinex","SOLUSD",1746878489457,18.70738206,169.19,169.14,32.90738206]
["bitfinex","SOLUSD",1746878490964,1.0,169.19,169.15,17.70738206]
["bitfinex","SOLUSD",1746878491365,18.70738206,169.19,169.14,32.90738206]
["bitfinex","SOLUSD",1746878491865,17.70738206,169.17,169.14,41.18]
["bitfinex","SOLUSD",1746878492065,17.70738206,169.16,169.14,41.18]
["bitfinex","SOLUSD",1746878492239,17.70738206,169.16,169.14,15.18]
["bitfinex","SOLUSD",1746878492437,1.0,169.19,169.14,15.18]
["bitfinex","SOLUSD",1746878492739,17.70738206,169.15,169.14,15.18]
["bitfinex","SOLUSD",1746878493268,17.70738206,169.15,169.09,15.18]
["bitfinex","SOLUSD",1746878493562,17.70738206,169.1,169.09,15.18]
["bitfinex","SOLUSD",1746878494838,18.64964886,169.15,169.09,15.18]
["bitfinex","SOLUSD",1746878495040,134.5,169.16,169.09,15.18]
["bitfinex","SOLUSD",1746878495261,17.70738206,169.13,169.09,15.18]
["bitfinex","SOLUSD",1746878495847,17.70738206,169.12,169.09,15.18]
["bitfinex","SOLUSD",1746878496363,17.70738206,169.11,169.09,15.18]
["bitfinex","SOLUSD",1746878497347,17.70738206,169.1,169.09,15.18]
["bitfinex","SOLUSD",1746878497767,17.70738206,169.11,169.09,15.18]
["bitfinex","SOLUSD",1746878498263,18.64964886,169.15,169.09,15.18]
["bitfinex","SOLUSD",1746878498468,17.70738206,169.14,169.09,32.88738206]
["bitfinex","SOLUSD",1746878499274,134.5,169.16,169.09,32.88738206]
["bitfinex","SOLUSD",1746878499568,17.70738206,169.14,169.1,17.70738206]
["bitfinex","SOLUSD",1746878500353,134.5,169.16,169.11,17.70738206]
["bitfinex","SOLUSD",1746878500654,152.20738206,169.16,169.11,17.70738206]
["bitfinex","SOLUSD",1746878500860,134.5,169.16,169.11,17.70738206]
["bitfinex","SOLUSD",1746878501150,17.70738206,169.16,169.11,17.70738206]
["bitfinex","SOLUSD",1746878501549,17.70738206,169.16,169.09,15.18]
["bitfinex","SOLUSD",1746878501760,17.70738206,169.16,169.11,17.70738206]
["bitfinex","SOLUSD",1746878502067,17.70738206,169.15,169.1,17.70738206]
["bitfinex","SOLUSD",1746878503066,17.70738206,169.13,169.09,15.18]
["bitfinex","SOLUSD",1746878503379,17.70738206,169.14,169.09,32.88738206]
["bitfinex","SOLUSD",1746878503978,18.64964886,169.18,169.09,32.88738206]
["bitfinex","SOLUSD",1746878503979,17.70738206,169.13,169.09,32.88738206]
["bitfinex","SOLUSD",1746878507753,17.70738206,169.13,169.09,15.18]
["bitfinex","SOLUSD",1746878509574,17.70738206,169.11,169.09,15.18]
["bitfinex","SOLUSD",1746878509772,17.70738206,169.1,169.09,15.18]
["bitfinex","SOLUSD",1746878510579,17.70738206,169.11,169.09,15.18]
["bitfinex","SOLUSD",1746878511363,18.64964886,169.17,169.09,15.18]
["bitfinex","SOLUSD",1746878511568,17.70738206,169.13,169.09,15.18]
["bitfinex","SOLUSD",1746878512249,134.5,169.17,169.1,17.70738206]
["bitfinex","SOLUSD",1746878512450,17.70738206,169.15,169.1,17.70738206]
["bitfinex","SOLUSD",1746878512670,17.70738206,169.15,169.09,15.18]
["bitfinex","SOLUSD",1746878512980,17.70738206,169.15,169.1,17.70738206]
["bitfinex","SOLUSD",1746878514051,1.0,169.19,169.13,17.70738206]
["bitfinex","SOLUSD",1746878514281,17.70738206,169.18,169.13,17.70738206]
["bitfinex","SOLUSD",1746878515167,17.70738206,169.16,169.12,32.86738206]
["bitfinex","SOLUSD",1746878515682,17.70738206,169.17,169.12,32.86738206]
["bitfinex","SOLUSD",1746878516277,17.70738206,169.17,169.13,17.70738206]
["bitfinex","SOLUSD",1746878516572,17.70738206,169.18,169.13,17.70738206]
["bitfinex","SOLUSD",1746878516780,18.70738206,169.19,169.15,17.70738206]
["bitfinex","SOLUSD",1746878516998,1.0,169.19,169.16,17.70738206]
["bitfinex","SOLUSD",1746878517179,1.0,169.19,169.17,17.70738206]
["bitfinex","SOLUSD",1746878517767,1.0,169.19,169.15,15.18]
["bitfinex","SOLUSD",1746878517768,1.0,169.19,169.18,11.05576773]
["bitfinex","SOLUSD",1746878518092,2.0,169.24,169.18,26.21576773]
["bitfinex","SOLUSD",1746878518261,2.0,169.24,169.2,11.05576773]
["bitfinex","SOLUSD",1746878519792,2.0,169.24,169.2,17.68462704]
["bitfinex","SOLUSD",1746878520404,2.0,169.24,169.22,17.68462704]
["bitfinex","SOLUSD",1746878520694,2.0,169.24,169.23,17.68462704]
["bitfinex","SOLUSD",1746878521800,17.68462704,169.31,169.23,17.68462704]
["bitfinex","SOLUSD",1746878522094,17.68462704,169.31,169.26,17.68462704]
["bitfinex","SOLUSD",1746878522479,136.1253,169.33,169.26,17.68462704]
["bitfinex","SOLUSD",1746878522681,17.68462704,169.31,169.26,17.68462704]
["bitfinex","SOLUSD",1746878524173,0.19326541,169.34,169.27,32.82462704]
["bitfinex","SOLUSD",1746878524380,17.68462704,169.33,169.28,17.68462704]
["bitfinex","SOLUSD",1746878525498,17.68462704,169.32,169.28,17.68462704]
["bitfinex","SOLUSD",1746878525900,17.68462704,169.31,169.27,15.14]
["bitfinex","SOLUSD",1746878527401,17.68462704,169.32,169.27,32.82462704]
["bitfinex","SOLUSD",1746878527881,1e-08,169.34,169.24,50.0]
["bitfinex","SOLUSD",1746878528068,17.68462704,169.26,169.23,15.14]
["bitfinex","SOLUSD",1746878528383,134.5,169.31,169.23,32.82462704]
["bitfinex","SOLUSD",1746878528583,17.68462704,169.28,169.23,32.82462704]
["bitfinex","SOLUSD",1746878529390,17.68462704,169.27,169.23,32.82462704]
["bitfinex","SOLUSD",1746878529588,134.5,169.31,169.24,17.68462704]
["bitfinex","SOLUSD",1746878529901,134.5,169.31,169.26,17.68462704]
["bitfinex","SOLUSD",1746878530104,152.18462704,169.31,169.26,17.68462704]
["bitfinex","SOLUSD",1746878530306,17.68462704,169.3,169.25,17.68462704]
["bitfinex","SOLUSD",1746878532030,17.68462704,169.29,169.23,91.14]
["bitfinex","SOLUSD",1746878532182,17.68462704,169.29,169.24,17.68462704]
["bitfinex","SOLUSD",1746878532583,17.68462704,169.3,169.25,17.68462704]
["bitfinex","SOLUSD",1746878532778,1e-08,169.34,169.25,17.68462704]
["bitfinex","SOLUSD",1746878533196,17.68462704,169.3,169.25,17.68462704]
["bitfinex","SOLUSD",1746878533718,17.68462704,169.29,169.23,41.14]
["bitfinex","SOLUSD",1746878534009,17.68462704,169.29,169.24,17.68462704]
["bitfinex","SOLUSD",1746878534390,1e-08,169.34,169.26,17.68462704]
["bitfinex","SOLUSD",1746878534582,17.68462704,169.3,169.23,91.14]
["bitfinex","SOLUSD",1746878534783,17.68462704,169.3,169.25,17.68462704]
["bitfinex","SOLUSD",1746878535204,1e-08,169.34,169.25,17.68462704]
["bitfinex","SOLUSD",1746878535509,17.68462704,169.31,169.26,17.68462704]
["bitfinex","SOLUSD",1746878536003,17.18462704,169.31,169.26,17.68462704]
["bitfinex","SOLUSD",1746878536180,17.68462704,169.3,169.26,17.68462704]
["bitfinex","SOLUSD",1746878536383,17.68462704,169.31,169.26,17.68462704]
["bitfinex","SOLUSD",1746878536584,1e-08,169.34,169.26,17.68462704]
["bitfinex","SOLUSD",1746878536784,17.68462704,169.31,169.26,17.68462704]
["bitfinex","SOLUSD",1746878537798,17.68462704,169.31,169.27,17.68462704]
["bitfinex","SOLUSD",1746878538296,1e-08,169.34,169.27,17.68462704]
["bitfinex","SOLUSD",1746878538494,17.68462704,169.31,169.27,17.68462704]
["bitfinex","SOLUSD",1746878539313,17.68462704,169.32,169.27,17.68462704]
["bitfinex","SOLUSD",1746878540314,1e-08,169.34,169.3,17.68462704]
["bitfinex","SOLUSD",1746878540618,17.68462705,169.34,169.3,15.14]
["bitfinex","SOLUSD",1746878541685,27.00710001,169.37,169.3,26.17965576]
["bitfinex","SOLUSD",1746878541887,11.03965576,169.35,169.3,26.17965576]
["bitfinex","SOLUSD",1746878542087,11.03965576,169.34,169.3,15.14]
["bitfinex","SOLUSD",1746878542518,11.03965576,169.35,169.3,26.17965576]
["bitfinex","SOLUSD",1746878542819,11.03965576,169.34,169.3,15.14]
["bitfinex","SOLUSD",1746878543509,11.03965576,169.32,169.3,15.14]
["bitfinex","SOLUSD",1746878543710,11.03965576,169.31,169.22,26.17965576]
["bitfinex","SOLUSD",1746878543897,11.03965576,169.27,169.22,52.17965576]
["bitfinex","SOLUSD",1746878544212,10.53965576,169.27,169.22,52.17965576]
["bitfinex","SOLUSD",1746878544421,11.03965576,169.23,169.22,15.14]
["bitfinex","SOLUSD",1746878545316,11.03965576,169.23,169.17,15.14]
["bitfinex","SOLUSD",1746878545505,11.03965576,169.2,169.17,15.14]
["bitfinex","SOLUSD",1746878545700,17.69441357,169.2,169.17,15.14]
["bitfinex","SOLUSD",1746878545921,17.69441357,169.19,169.17,15.14]
["bitfinex","SOLUSD",1746878547399,17.69441357,169.2,169.17,15.14]
["bitfinex","SOLUSD",1746878547595,17.69441357,169.18,169.17,15.14]
["bitfinex","SOLUSD",1746878549030,17.69441357,169.2,169.17,15.14]
["bitfinex","SOLUSD",1746878549394,17.69441357,169.21,169.17,15.14]
["bitfinex","SOLUSD",1746878550017,160.5,169.25,169.17,15.14]
["bitfinex","SOLUSD",1746878550234,160.5,169.25,169.2,17.69441357]
["bitfinex","SOLUSD",1746878550405,160.5,169.25,169.21,17.69441357]
["bitfinex","SOLUSD",1746878550406,17.69441357,169.25,169.21,17.69441357]
["bitfinex","SOLUSD",1746878550595,134.5,169.3,169.17,65.14]
["bitfinex","SOLUSD",1746878550596,17.69441357,169.29,169.24,17.69441357]
["bitfinex","SOLUSD",1746878550797,152.19441357,169.3,169.26,17.69441357]
["bitfinex","SOLUSD",1746878551019,134.5,169.3,169.26,17.69441357]
["bitfinex","SOLUSD",1746878551331,152.19441357,169.3,169.26,17.69441357]
["bitfinex","SOLUSD",1746878551515,152.19441357,169.3,169.25,17.69441357]
["bitfinex","SOLUSD",1746878551723,153.19441357,169.3,169.25,17.69441357]
["bitfinex","SOLUSD",1746878553308,17.69441357,169.27,169.24,15.12]
["bitfinex","SOLUSD",1746878553509,17.69441357,169.26,169.24,15.12]
["bitfinex","SOLUSD",1746878553713,17.69441357,169.27,169.24,15.12]
["bitfinex","SOLUSD",1746878553914,161.5,169.3,169.24,32.81441357]
["bitfinex","SOLUSD",1746878554114,153.19441357,169.3,169.25,17.69441357]
["bitfinex","SOLUSD",1746878554422,17.69441357,169.29,169.25,17.69441357]
["bitfinex","SOLUSD",1746878554816,135.5,169.3,169.25,17.69441357]
["bitfinex","SOLUSD",1746878555005,1.0,169.3,169.26,17.69441357]
["bitfinex","SOLUSD",1746878555726,1.0,169.3,169.28,17.69441357]
["bitfinex","SOLUSD",1746878555931,1.0,169.3,169.29,17.69441357]
["bitfinex","SOLUSD",1746878558027,1.0,169.3,169.28,15.12]
["bitfinex","SOLUSD",1746878558207,1.0,169.3,169.29,17.69441357]
["bitfinex","SOLUSD",1746878566619,1.0,169.3,169.29,32.81441357]
["bitfinex","SOLUSD",1746878569137,1.0,169.3,169.29,51.46406243]
["bitfinex","SOLUSD",1746878569439,17.69441357,169.38,169.31,50.0]
["bitfinex","SOLUSD",1746878569619,17.69441357,169.37,169.32,17.69441357]
["bitfinex","SOLUSD",1746878570334,17.69441357,169.37,169.31,50.0]
["bitfinex","SOLUSD",1746878570520,17.69441357,169.34,169.31,15.12]
["bitfinex","SOLUSD",1746878570724,17.69441357,169.33,169.31,15.12]
["bitfinex","SOLUSD",1746878571340,17.69441357,169.32,169.31,15.12]
["bitfinex","SOLUSD",1746878572439,17.69441357,169.36,169.31,32.81441357]
["bitfinex","SOLUSD",1746878572741,17.69441357,169.37,169.33,17.69441357]
["bitfinex","SOLUSD",1746878573742,134.5,169.39,169.33,17.69441357]
["bitfinex","SOLUSD",1746878573925,17.69441357,169.37,169.33,17.69441357]
["bitfinex","SOLUSD",1746878574123,17.69441357,169.37,169.32,17.69441357]
["bitfinex","SOLUSD",1746878574514,17.69441357,169.37,169.31,15.12]
["bitfinex","SOLUSD",1746878574719,17.69441357,169.37,169.33,17.69441357]
["bitfinex","SOLUSD",1746878575127,17.69441357,169.38,169.33,17.69441357]
["bitfinex","SOLUSD",1746878575313,17.69441357,169.37,169.33,17.69441357]
["bitfinex","SOLUSD",1746878576943,134.5,169.39,169.33,17.69441357]
["bitfinex","SOLUSD",1746878577242,17.69441357,169.37,169.33,17.69441357]
["bitfinex","SOLUSD",1746878578127,1.6659,169.41,169.34,17.69441357]
["bitfinex","SOLUSD",1746878578324,17.69441357,169.38,169.34,17.69441357]
["bitfinex","SOLUSD",1746878578525,17.69441357,169.38,169.34,32.79441357]
["bitfinex","SOLUSD",1746878578914,17.69441357,169.39,169.34,32.79441357]
["bitfinex","SOLUSD",1746878579247,17.69441357,169.38,169.34,32.79441357]
["bitfinex","SOLUSD",1746878579932,17.69441357,169.38,169.34,15.1]
["bitfinex","SOLUSD",1746878580239,17.69441357,169.39,169.34,32.79441357]
["bitfinex","SOLUSD",1746878580846,17.69441357,169.38,169.34,32.79441357]
["bitfinex","SOLUSD",1746878581245,137.43539964,169.43,169.34,32.79441357]
["bitfinex","SOLUSD",1746878581454,17.69441357,169.38,169.34,32.79441357]
["bitfinex","SOLUSD",1746878582045,17.69441357,169.39,169.34,32.79441357]
["bitfinex","SOLUSD",1746878582219,137.43539964,169.43,169.35,17.69441357]
["bitfinex","SOLUSD",1746878582220,17.69441357,169.4,169.35,17.69441357]
["bitfinex","SOLUSD",1746878583042,17.69441357,169.39,169.35,17.69441357]
["bitfinex","SOLUSD",1746878583245,17.69441357,169.39,169.34,32.79441357]
["bitfinex","SOLUSD",1746878583750,17.69441357,169.37,169.34,15.1]
["bitfinex","SOLUSD",1746878584593,17.69441357,169.38,169.34,32.79441357]
["bitfinex","SOLUSD",1746878584845,17.69441357,169.4,169.36,17.69441357]
["bitfinex","SOLUSD",1746878585039,134.5,169.43,169.37,17.69441357]
["bitfinex","SOLUSD",1746878585226,17.69441357,169.42,169.37,17.69441357]
["bitfinex","SOLUSD",1746878585431,17.69441357,169.42,169.37,32.79441357]
["bitfinex","SOLUSD",1746878585853,1.5507,169.45,169.39,17.69441357]
["bitfinex","SOLUSD",1746878586153,17.69441357,169.44,169.39,17.69441357]
["bitfinex","SOLUSD",1746878586322,17.69441357,169.43,169.39,17.69441357]
["bitfinex","SOLUSD",1746878586744,17.69441357,169.43,169.38,17.69441357]
["bitfinex","SOLUSD",1746878587053,17.69441357,169.41,169.38,30.2]
["bitfinex","SOLUSD",1746878587659,44.64964886,169.48,169.38,47.89441357]
["bitfinex","SOLUSD",1746878587837,17.69441357,169.43,169.38,47.89441357]
["bitfinex","SOLUSD",1746878588557,17.69441357,169.43,169.39,0.9]
["bitfinex","SOLUSD",1746878588737,17.69441357,169.44,169.39,18.59441357]
["bitfinex","SOLUSD",1746878589457,134.5,169.47,169.4,17.69441357]
["bitfinex","SOLUSD",1746878589647,1.5507,169.49,169.43,17.69441357]
["bitfinex","SOLUSD",1746878589956,17.69441357,169.47,169.43,17.69441357]
["bitfinex","SOLUSD",1746878590135,134.5,169.51,169.44,32.79441357]
["bitfinex","SOLUSD",1746878590331,18.64964886,169.55,169.46,17.69441357]
["bitfinex","SOLUSD",1746878590540,134.5,169.54,169.47,17.69441357]
["bitfinex","SOLUSD",1746878590749,17.69441357,169.5,169.46,17.69441357]
["bitfinex","SOLUSD",1746878590954,17.69441357,169.49,169.47,15.1]
["bitfinex","SOLUSD",1746878591545,17.69441357,169.5,169.47,15.1]
["bitfinex","SOLUSD",1746878593356,17.69441357,169.51,169.47,15.1]
["bitfinex","SOLUSD",1746878593554,17.69441357,169.5,169.47,15.1]
["bitfinex","SOLUSD",1746878594459,17.69441357,169.49,169.47,15.1]
["bitfinex","SOLUSD",1746878595348,134.5,169.54,169.47,15.1]
["bitfinex","SOLUSD",1746878595656,17.69441357,169.49,169.47,15.1]
["bitfinex","SOLUSD",1746878596071,134.5,169.53,169.47,15.1]
["bitfinex","SOLUSD",1746878596243,17.69441357,169.5,169.45,17.69441357]
["bitfinex","SOLUSD",1746878596451,17.69441357,169.5,169.46,15.08]
["bitfinex","SOLUSD",1746878596751,134.5,169.53,169.46,15.08]
["bitfinex","SOLUSD",1746878596956,17.69441357,169.5,169.46,15.08]
["bitfinex","SOLUSD",1746878597169,134.5,169.53,169.48,17.69441357]
["bitfinex","SOLUSD",1746878597380,152.19441357,169.53,169.49,17.69441357]
["bitfinex","SOLUSD",1746878597750,17.69441357,169.51,169.46,15.08]
["bitfinex","SOLUSD",1746878598045,134.5,169.53,169.47,17.69441357]
["bitfinex","SOLUSD",1746878598443,17.69441357,169.52,169.46,15.08]
["bitfinex","SOLUSD",1746878598653,17.69441357,169.52,169.47,17.69441357]
["bitfinex","SOLUSD",1746878600050,17.69441357,169.51,169.47,17.69441357]
["bitfinex","SOLUSD",1746878600261,17.69441357,169.49,169.46,15.08]
["bitfinex","SOLUSD",1746878600461,17.69441357,169.49,169.45,17.69441357]
["bitfinex","SOLUSD",1746878600753,17.69441357,169.49,169.46,15.08]
["bitfinex","SOLUSD",1746878601374,17.69441357,169.47,169.42,15.08]
["bitfinex","SOLUSD",1746878601551,18.64964886,169.5,169.42,15.08]
["bitfinex","SOLUSD",1746878601746,17.69441357,169.44,169.42,15.08]
["bitfinex","SOLUSD",1746878601959,17.69441357,169.43,169.42,15.08]
["bitfinex","SOLUSD",1746878603371,18.64964886,169.48,169.42,15.08]
["bitfinex","SOLUSD",1746878603579,17.69441357,169.43,169.42,15.08]
["bitfinex","SOLUSD",1746878604557,17.69441357,169.43,169.39,0.9]
["bitfinex","SOLUSD",1746878604757,17.69441357,169.4,169.39,0.9]
["bitfinex","SOLUSD",1746878605955,162.1379,169.47,169.39,0.9]
["bitfinex","SOLUSD",1746878606150,17.69441357,169.43,169.39,18.59441357]
["bitfinex","SOLUSD",1746878606375,17.69441357,169.44,169.39,0.9]
["bitfinex","SOLUSD",1746878606581,17.69441357,169.44,169.4,17.69441357]
["bitfinex","SOLUSD",1746878606968,162.1379,169.51,169.42,17.69441357]
["bitfinex","SOLUSD",1746878607146,17.69441357,169.47,169.42,17.69441357]
["bitfinex","SOLUSD",1746878607351,17.69441357,169.46,169.42,17.69441357]
["bitfinex","SOLUSD",1746878608379,17.69441357,169.44,169.41,15.08]
["bitfinex","SOLUSD",1746878608565,17.69441357,169.42,169.41,15.08]
["bitfinex","SOLUSD",1746878609966,17.69441357,169.43,169.41,15.08]
["bitfinex","SOLUSD",1746878611077,17.69441357,169.42,169.41,15.08]
["bitfinex","SOLUSD",1746878611883,17.69441357,169.45,169.41,15.08]
["bitfinex","SOLUSD",1746878612883,134.5,169.48,169.41,32.77441357]
["bitfinex","SOLUSD",1746878613188,17.69441357,169.45,169.41,47.85441357]
["bitfinex","SOLUSD",1746878614083,1.0,169.43,169.41,30.16]
["bitfinex","SOLUSD",1746878614858,1.0,169.43,169.42,25.61091357]
["bitfinex","SOLUSD",1746878616464,134.5,169.53,169.45,76.0]
["bitfinex","SOLUSD",1746878616664,17.69441357,169.52,169.47,17.69441357]
["bitfinex","SOLUSD",1746878616975,17.69441357,169.52,169.48,15.06]
["bitfinex","SOLUSD",1746878617281,17.69441357,169.51,169.48,15.06]
["bitfinex","SOLUSD",1746878617795,134.5,169.53,169.46,15.06]
["bitfinex","SOLUSD",1746878617983,17.69441357,169.51,169.46,32.75441357]
["bitfinex","SOLUSD",1746878618162,17.69441357,169.5,169.46,15.06]
["bitfinex","SOLUSD",1746878618365,17.69441357,169.49,169.4,50.0]
["bitfinex","SOLUSD",1746878618570,17.69441357,169.48,169.43,47.83441357]
["bitfinex","SOLUSD",1746878618893,17.69441357,169.47,169.43,15.06]
["bitfinex","SOLUSD",1746878619079,17.69441357,169.46,169.43,15.06]
["bitfinex","SOLUSD",1746878619769,17.69441357,169.47,169.43,15.06]
["bitfinex","SOLUSD",1746878619971,134.5,169.51,169.44,17.69441357]
["bitfinex","SOLUSD",1746878620200,134.5,169.51,169.45,17.69441357]
["bitfinex","SOLUSD",1746878620201,17.69441357,169.49,169.45,17.69441357]
["bitfinex","SOLUSD",1746878620505,17.69441357,169.49,169.44,17.69441357]
["bitfinex","SOLUSD",1746878621264,17.69441357,169.49,169.45,17.69441357]
["bitfinex","SOLUSD",1746878621505,17.69441357,169.51,169.46,17.69441357]
["bitfinex","SOLUSD",1746878621793,17.69441357,169.51,169.47,17.69441357]
["bitfinex","SOLUSD",1746878622412,134.5,169.54,169.45,17.69441357]
["bitfinex","SOLUSD",1746878622769,17.69441357,169.49,169.44,17.69441357]
["bitfinex","SOLUSD",1746878623306,17.69441357,169.5,169.45,17.69441357]
["bitfinex","SOLUSD",1746878623470,17.69441357,169.5,169.46,17.69441357]
["bitfinex","SOLUSD",1746878623669,17.69441357,169.51,169.47,17.69441357]
["bitfinex","SOLUSD",1746878623904,17.69441357,169.51,169.46,17.69441357]
["bitfinex","SOLUSD",1746878624077,134.5,169.54,169.46,17.69441357]
["bitfinex","SOLUSD",1746878624281,17.69441357,169.51,169.46,17.69441357]
["bitfinex","SOLUSD",1746878624482,17.69441357,169.51,169.44,50.0]
["bitfinex","SOLUSD",1746878624788,17.69441357,169.51,169.47,17.69441357]
["bitfinex","SOLUSD",1746878625670,134.5,169.54,169.47,19.27441357]
["bitfinex","SOLUSD",1746878625980,17.69441357,169.51,169.47,19.27441357]
["bitfinex","SOLUSD",1746878626305,17.69441357,169.51,169.47,1.58]
["bitfinex","SOLUSD",1746878626673,134.5,169.54,169.47,19.27441357]
["bitfinex","SOLUSD",1746878627000,17.69441357,169.52,169.47,19.27441357]
["bitfinex","SOLUSD",1746878628777,17.69441357,169.51,169.47,19.27441357]
["bitfinex","SOLUSD",1746878629104,17.69441357,169.5,169.48,15.06]
["bitfinex","SOLUSD",1746878629275,17.69441357,169.51,169.48,15.06]
["bitfinex","SOLUSD",1746878630099,17.69441357,169.51,169.48,16.64]
["bitfinex","SOLUSD",1746878630403,134.5,169.54,169.48,16.64]
["bitfinex","SOLUSD",1746878630571,17.69441357,169.52,169.48,16.64]
["bitfinex","SOLUSD",1746878631083,134.5,169.54,169.48,16.64]
["bitfinex","SOLUSD",1746878631084,17.69441357,169.53,169.49,17.69441357]
["bitfinex","SOLUSD",1746878631396,17.69441357,169.53,169.49,1.58]
["bitfinex","SOLUSD",1746878632080,17.69441357,169.52,169.49,1.58]
["bitfinex","SOLUSD",1746878633895,134.5,169.54,169.49,1.58]
["bitfinex","SOLUSD",1746878634094,17.69441357,169.51,169.49,1.58]
["bitfinex","SOLUSD",1746878634273,17.69441357,169.52,169.49,1.58]
["bitfinex","SOLUSD",1746878634673,17.69441357,169.53,169.49,1.58]
["bitfinex","SOLUSD",1746878634900,134.5,169.54,169.49,1.58]
["bitfinex","SOLUSD",1746878635100,17.69441357,169.53,169.49,1.58]
["bitfinex","SOLUSD",1746878635299,134.5,169.54,169.49,1.58]
["bitfinex","SOLUSD",1746878635300,17.69441357,169.52,169.49,1.58]
["bitfinex","SOLUSD",1746878635993,17.69441357,169.51,169.49,1.58]
["bitfinex","SOLUSD",1746878636376,17.69441357,169.52,169.49,1.58]
["bitfinex","SOLUSD",1746878636577,134.5,169.54,169.49,1.58]
["bitfinex","SOLUSD",1746878636796,17.69441357,169.52,169.49,1.58]
["bitfinex","SOLUSD",1746878637304,134.5,169.54,169.49,19.27441357]
["bitfinex","SOLUSD",1746878637500,152.19441357,169.54,169.5,17.69441357]
["bitfinex","SOLUSD",1746878637729,152.19441357,169.54,169.5,0.08]
["bitfinex","SOLUSD",1746878637879,17.69441357,169.53,169.5,0.08]
["bitfinex","SOLUSD",1746878640597,134.5,169.54,169.5,0.08]
["bitfinex","SOLUSD",1746878640785,17.69441357,169.53,169.5,0.08]
["bitfinex","SOLUSD",1746878642902,152.19441357,169.54,169.5,0.08]
["bitfinex","SOLUSD",1746878643508,17.69441357,169.53,169.5,0.08]
["bitfinex","SOLUSD",1746878643713,11.0160064,169.53,169.5,0.08]
["bitfinex","SOLUSD",1746878644015,135.5,169.57,169.5,0.08]
["bitfinex","SOLUSD",1746878644312,11.0160064,169.53,169.5,0.08]
["bitfinex","SOLUSD",1746878646217,135.5,169.57,169.5,11.0960064]
["bitfinex","SOLUSD",1746878646508,11.0160064,169.55,169.51,11.0160064]
["bitfinex","SOLUSD",1746878646716,11.0160064,169.55,169.51,1.45]
["bitfinex","SOLUSD",1746878651412,11.0160064,169.55,169.52,0.9]
["bitfinex","SOLUSD",1746878651606,11.0160064,169.55,169.52,2.35]
["bitfinex","SOLUSD",1746878651917,11.0160064,169.53,169.52,2.35]
["bitfinex","SOLUSD",1746878652491,11.0160064,169.54,169.52,2.35]
["bitfinex","SOLUSD",1746878652718,11.0160064,169.55,169.52,2.35]
["bitfinex","SOLUSD",1746878653496,11.0160064,169.54,169.52,2.35]
["bitfinex","SOLUSD",1746878658101,135.5,169.57,169.52,2.35]
["bitfinex","SOLUSD",1746878658307,146.5160064,169.57,169.53,11.0160064]
["bitfinex","SOLUSD",1746878658806,11.0160064,169.56,169.52,2.35]
["bitfinex","SOLUSD",1746878659656,1.0,169.57,169.52,17.39]
["bitfinex","SOLUSD",1746878659835,11.0160064,169.56,169.52,17.39]
["bitfinex","SOLUSD",1746878660602,11.0160064,169.55,169.52,2.35]
["bitfinex","SOLUSD",1746878660826,11.0160064,169.54,169.52,2.35]
["bitfinex","SOLUSD",1746878662120,11.0160064,169.55,169.52,2.35]
["bitfinex","SOLUSD",1746878663124,1.0,169.57,169.54,11.0160064]
["bitfinex","SOLUSD",1746878663309,11.0160064,169.55,169.53,15.04]
["bitfinex","SOLUSD",1746878663522,11.0160064,169.54,169.52,2.35]
["bitfinex","SOLUSD",1746878664140,11.0160064,169.55,169.52,2.35]
["bitfinex","SOLUSD",1746878664337,11.0160064,169.53,169.52,2.35]
["bitfinex","SOLUSD",1746878666718,11.0160064,169.53,169.52,0.9]
["bitfinex","SOLUSD",1746878667040,134.5,169.56,169.52,0.9]
["bitfinex","SOLUSD",1746878667342,11.0160064,169.53,169.52,0.9]
["bitfinex","SOLUSD",1746878667927,11.0160064,169.54,169.52,0.9]
["bitfinex","SOLUSD",1746878668328,11.0160064,169.55,169.52,0.9]
["bitfinex","SOLUSD",1746878668535,1.0,169.57,169.52,0.9]
["bitfinex","SOLUSD",1746878668847,11.0160064,169.55,169.52,0.9]
["bitfinex","SOLUSD",1746878669148,11.0160064,169.53,169.52,0.9]
["bitfinex","SOLUSD",1746878669345,135.5,169.57,169.52,0.9]
["bitfinex","SOLUSD",1746878669515,11.0160064,169.54,169.52,0.9]
["bitfinex","SOLUSD",1746878670843,11.0160064,169.55,169.52,0.9]
["bitfinex","SOLUSD",1746878671232,135.5,169.57,169.52,11.9160064]
["bitfinex","SOLUSD",1746878671541,11.0160064,169.56,169.52,0.9]
["bitfinex","SOLUSD",1746878674357,11.0160064,169.56,169.52,1.19]
["bitfinex","SOLUSD",1746878674942,135.5,169.57,169.52,12.2060064]
["bitfinex","SOLUSD",1746878675258,146.5160064,169.57,169.52,1.19]
["bitfinex","SOLUSD",1746878675463,146.5160064,169.57,169.52,12.2060064]
["bitfinex","SOLUSD",1746878676141,12.0160064,169.57,169.52,12.2060064]
["bitfinex","SOLUSD",1746878676360,1.0,169.57,169.52,12.2060064]
["bitfinex","SOLUSD",1746878676556,1.0,169.56,169.53,18.6020064]
["bitfinex","SOLUSD",1746878676750,1.0,169.56,169.54,11.0160064]
["bitfinex","SOLUSD",1746878677267,1.0,169.56,169.55,26.0560064]
["bitfinex","SOLUSD",1746878677639,1.0,169.56,169.55,15.33]
["bitfinex","SOLUSD",1746878678463,1.0,169.56,169.55,26.3460064]
["bitfinex","SOLUSD",1746878679668,1.0,169.56,169.55,15.33]
["bitfinex","SOLUSD",1746878679868,1.0,169.56,169.55,26.3460064]
["bitfinex","SOLUSD",1746878682561,1.0,169.56,169.55,15.33]
["bitfinex","SOLUSD",1746878682741,1.0,169.56,169.55,26.3460064]
["bitfinex","SOLUSD",1746878686171,1.0,169.56,169.55,15.33]
["bitfinex","SOLUSD",1746878686377,1.0,169.56,169.55,26.3460064]
["bitfinex","SOLUSD",1746878697081,1.0,169.56,169.55,15.33]
["bitfinex","SOLUSD",1746878697265,1.0,169.56,169.55,26.3460064]
["bitfinex","SOLUSD",1746878697577,1.0,169.56,169.55,15.33]
["bitfinex","SOLUSD",1746878697891,1.0,169.56,169.55,30.33]
["bitfinex","SOLUSD",1746878698187,1.0,169.56,169.55,41.3460064]
["bitfinex","SOLUSD",1746878698753,1.0,169.56,169.55,30.33]
["bitfinex","SOLUSD",1746878700285,1.0,169.56,169.55,41.3460064]
["bitfinex","SOLUSD",1746878700781,1.0,169.56,169.55,15.31]
["bitfinex","SOLUSD",1746878702875,1.0,169.56,169.55,26.3260064]
["bitfinex","SOLUSD",1746878705865,1.0,169.57,169.55,52.0360064]
["bitfinex","SOLUSD",1746878706066,1.0,169.57,169.56,61.0160064]
["bitfinex","SOLUSD",1746878706880,1.0,169.57,169.56,30.04]
["bitfinex","SOLUSD",1746878708380,1.0,169.57,169.56,41.0560064]
["bitfinex","SOLUSD",1746878711701,1.0,169.57,169.56,30.04]
["bitfinex","SOLUSD",1746878711993,1.0,169.57,169.56,41.0560064]
["bitfinex","SOLUSD",1746878713196,1.0,169.57,169.56,41.9560064]
["bitfinex","SOLUSD",1746878715981,1.0,169.57,169.56,30.94]
["bitfinex","SOLUSD",1746878718394,1.0,169.57,169.56,15.92]
["bitfinex","SOLUSD",1746878719900,1.0,169.57,169.56,26.9360064]
["bitfinex","SOLUSD",1746878720598,1.0,169.57,169.56,15.92]
["bitfinex","SOLUSD",1746878721503,1.0,169.57,169.56,0.9]
["bitfinex","SOLUSD",1746878721691,12.0160064,169.57,169.56,0.9]
["bitfinex","SOLUSD",1746878722401,1.0,169.57,169.56,0.9]
["bitfinex","SOLUSD",1746878723906,1.0,169.57,169.56,2.56]
["bitfinex","SOLUSD",1746878725497,1.0,169.57,169.56,13.5760064]
["bitfinex","SOLUSD",1746878725703,1.0,169.57,169.56,11.9160064]
["bitfinex","SOLUSD",1746878727217,1.0,169.57,169.56,61.9160064]
["bitfinex","SOLUSD",1746878728802,1.0,169.57,169.56,61.9960064]
["bitfinex","SOLUSD",1746878730405,11.0160064,169.63,169.56,61.9960064]
["bitfinex","SOLUSD",1746878730609,11.0160064,169.63,169.59,11.0160064]
["bitfinex","SOLUSD",1746878730909,11.0160064,169.63,169.59,0.08]
["bitfinex","SOLUSD",1746878731411,140.8241,169.67,169.6,11.0160064]
["bitfinex","SOLUSD",1746878731715,11.0160064,169.64,169.6,11.0960064]
["bitfinex","SOLUSD",1746878732084,136.69535504,169.66,169.61,11.0160064]
["bitfinex","SOLUSD",1746878732320,136.69535504,169.66,169.61,26.0360064]
["bitfinex","SOLUSD",1746878732604,2.19535504,169.65,169.61,26.0360064]
["bitfinex","SOLUSD",1746878732814,13.21136144,169.65,169.61,26.0360064]
["bitfinex","SOLUSD",1746878733110,11.0160064,169.65,169.61,26.0360064]
["bitfinex","SOLUSD",1746878733313,134.5,169.66,169.61,15.02]
["bitfinex","SOLUSD",1746878733519,145.5160064,169.66,169.62,11.0160064]
["bitfinex","SOLUSD",1746878734210,134.5,169.66,169.62,11.0160064]
["bitfinex","SOLUSD",1746878734395,11.0160064,169.63,169.61,1.45]
["bitfinex","SOLUSD",1746878734594,11.0160064,169.62,169.61,1.45]
["bitfinex","SOLUSD",1746878734798,134.5,169.66,169.61,1.45]
["bitfinex","SOLUSD",1746878734995,11.0160064,169.64,169.61,1.45]
["bitfinex","SOLUSD",1746878735218,134.5,169.66,169.61,12.4660064]
["bitfinex","SOLUSD",1746878735404,134.5,169.66,169.61,1.45]
["bitfinex","SOLUSD",1746878735598,11.0160064,169.65,169.61,1.45]
["bitfinex","SOLUSD",1746878735809,11.0160064,169.65,169.61,12.4660064]
["bitfinex","SOLUSD",1746878737510,145.5160064,169.66,169.61,12.4660064]
["bitfinex","SOLUSD",1746878737719,1.5985,169.69,169.64,11.0160064]
["bitfinex","SOLUSD",1746878737928,11.0160064,169.68,169.64,11.0160064]
["bitfinex","SOLUSD",1746878738217,1.5985,169.69,169.64,11.0160064]
["bitfinex","SOLUSD",1746878738409,11.0160064,169.68,169.64,11.0160064]
["bitfinex","SOLUSD",1746878738713,11.0160064,169.67,169.64,1.45]
["bitfinex","SOLUSD",1746878739223,1.5985,169.69,169.64,1.45]
["bitfinex","SOLUSD",1746878739612,11.0160064,169.67,169.64,1.45]
["bitfinex","SOLUSD",1746878739912,11.0160064,169.68,169.64,1.45]
["bitfinex","SOLUSD",1746878740495,145.5160064,169.7,169.66,11.0160064]
["bitfinex","SOLUSD",1746878740689,134.5,169.7,169.65,15.0]
["bitfinex","SOLUSD",1746878740892,136.0555,169.74,169.66,0.28]
["bitfinex","SOLUSD",1746878741228,11.0160064,169.72,169.66,0.28]
["bitfinex","SOLUSD",1746878741409,11.0160064,169.7,169.66,0.28]
["bitfinex","SOLUSD",1746878741609,11.0160064,169.7,169.67,15.0]
["bitfinex","SOLUSD",1746878741928,11.0160064,169.7,169.67,15.28]
["bitfinex","SOLUSD",1746878743326,136.0555,169.74,169.67,15.0]
["bitfinex","SOLUSD",1746878743534,11.0160064,169.7,169.67,15.0]
["bitfinex","SOLUSD",1746878744021,11.0160064,169.69,169.67,15.0]
["bitfinex","SOLUSD",1746878744904,134.5,169.73,169.67,15.0]
["bitfinex","SOLUSD",1746878745218,11.0160064,169.7,169.67,15.0]
["bitfinex","SOLUSD",1746878746023,134.5,169.73,169.68,11.0160064]
["bitfinex","SOLUSD",1746878746225,11.0160064,169.72,169.68,11.0160064]
["bitfinex","SOLUSD",1746878746400,11.0160064,169.71,169.68,0.28]
["bitfinex","SOLUSD",1746878747020,11.0160064,169.69,169.68,0.28]
["bitfinex","SOLUSD",1746878747219,11.0160064,169.7,169.68,0.28]
["bitfinex","SOLUSD",1746878747608,11.0160064,169.69,169.68,0.28]
["bitfinex","SOLUSD",1746878749632,22.0320128,169.69,169.68,0.28]
["bitfinex","SOLUSD",1746878749937,134.5,169.68,169.62,15.0]
["bitfinex","SOLUSD",1746878750121,11.0160064,169.64,169.62,15.0]
["bitfinex","SOLUSD",1746878750316,134.5,169.68,169.62,15.0]
["bitfinex","SOLUSD",1746878750632,11.0160064,169.65,169.62,15.0]
["bitfinex","SOLUSD",1746878750816,11.0160064,169.64,169.63,1.14]
["bitfinex","SOLUSD",1746878751017,11.0160064,169.65,169.63,1.14]
["bitfinex","SOLUSD",1746878752239,11.0160064,169.64,169.63,1.14]
["bitfinex","SOLUSD",1746878753808,11.0160064,169.64,169.58,15.0]
["bitfinex","SOLUSD",1746878754129,11.0160064,169.6,169.58,15.0]
["bitfinex","SOLUSD",1746878754820,11.0160064,169.61,169.58,15.0]
["bitfinex","SOLUSD",1746878755431,11.0160064,169.62,169.58,15.0]
["bitfinex","SOLUSD",1746878755734,134.5,169.65,169.61,11.0160064]
["bitfinex","SOLUSD",1746878755932,134.5,169.65,169.62,11.0160064]
["bitfinex","SOLUSD",1746878756126,11.0160064,169.67,169.62,11.0160064]
["bitfinex","SOLUSD",1746878756328,11.0160064,169.67,169.63,11.0160064]
["bitfinex","SOLUSD",1746878756523,134.5,169.69,169.64,26.0160064]
["bitfinex","SOLUSD",1746878756725,11.0160064,169.68,169.64,15.0]
["bitfinex","SOLUSD",1746878757534,134.5,169.69,169.64,15.0]
["bitfinex","SOLUSD",1746878757732,11.0160064,169.68,169.64,15.0]
["bitfinex","SOLUSD",1746878759919,11.0160064,169.66,169.59,57.696]
["bitfinex","SOLUSD",1746878760119,11.0160064,169.66,169.63,15.0]
["bitfinex","SOLUSD",1746878760444,11.0160064,169.67,169.63,15.0]
["bitfinex","SOLUSD",1746878760646,11.0160064,169.66,169.63,15.0]
["bitfinex","SOLUSD",1746878760941,11.0160064,169.65,169.63,15.0]
["bitfinex","SOLUSD",1746878761837,134.5,169.69,169.63,15.0]
["bitfinex","SOLUSD",1746878762022,11.0160064,169.66,169.63,15.0]
["bitfinex","SOLUSD",1746878762223,134.5,169.69,169.65,11.0160064]
["bitfinex","SOLUSD",1746878762425,145.5160064,169.69,169.65,11.0160064]
["bitfinex","SOLUSD",1746878762623,145.5160064,169.69,169.64,11.0160064]
["bitfinex","SOLUSD",1746878762831,11.0160064,169.68,169.63,26.0160064]
["bitfinex","SOLUSD",1746878763239,145.5160064,169.69,169.64,11.0160064]
["bitfinex","SOLUSD",1746878763946,11.0160064,169.7,169.65,11.0160064]
["bitfinex","SOLUSD",1746878764147,11.0160064,169.69,169.65,11.0160064]
["bitfinex","SOLUSD",1746878764318,11.0160064,169.69,169.64,11.0160064]
["bitfinex","SOLUSD",1746878765741,11.0160064,169.69,169.63,65.0]
["bitfinex","SOLUSD",1746878765955,11.0160064,169.67,169.63,65.0]
["bitfinex","SOLUSD",1746878766238,11.0160064,169.68,169.64,11.0160064]
["bitfinex","SOLUSD",1746878766744,153.14964886,169.73,169.64,11.0160064]
["bitfinex","SOLUSD",1746878766940,11.0160064,169.69,169.65,11.0160064]
["bitfinex","SOLUSD",1746878767319,153.14964886,169.73,169.63,15.0]
["bitfinex","SOLUSD",1746878767525,11.0160064,169.67,169.63,15.0]
["bitfinex","SOLUSD",1746878767743,11.0160064,169.66,169.63,15.0]
["bitfinex","SOLUSD",1746878768443,11.0160064,169.65,169.62,15.48]
["bitfinex","SOLUSD",1746878768649,11.0160064,169.64,169.62,15.48]
["bitfinex","SOLUSD",1746878769039,134.5,169.69,169.62,15.48]
["bitfinex","SOLUSD",1746878769434,11.0160064,169.67,169.62,26.4960064]
["bitfinex","SOLUSD",1746878769744,11.0160064,169.66,169.62,15.48]
["bitfinex","SOLUSD",1746878770550,11.0160064,169.64,169.62,15.48]
["bitfinex","SOLUSD",1746878771345,11.0160064,169.65,169.62,15.48]
["bitfinex","SOLUSD",1746878771846,11.0160064,169.64,169.62,15.48]
["bitfinex","SOLUSD",1746878772064,11.0160064,169.63,169.62,15.48]
["bitfinex","SOLUSD",1746878773133,11.0160064,169.63,169.59,15.48]
["bitfinex","SOLUSD",1746878773329,11.0160064,169.6,169.59,15.48]
["bitfinex","SOLUSD",1746878773647,11.0160064,169.61,169.59,15.48]
["bitfinex","SOLUSD",1746878774862,11.0160064,169.6,169.59,15.48]
["bitfinex","SOLUSD",1746878776743,11.0160064,169.6,169.54,15.48]
["bitfinex","SOLUSD",1746878776947,11.0160064,169.55,169.54,15.48]
["bitfinex","SOLUSD",1746878777161,11.0160064,169.56,169.54,15.48]
["bitfinex","SOLUSD",1746878777958,134.5,169.59,169.54,15.48]
["bitfinex","SOLUSD",1746878778264,11.0160064,169.58,169.54,15.48]
["bitfinex","SOLUSD",1746878780451,134.5,169.59,169.54,15.48]
["bitfinex","SOLUSD",1746878780632,145.5160064,169.59,169.54,26.4960064]
["bitfinex","SOLUSD",1746878780830,11.0160064,169.58,169.54,15.48]
["bitfinex","SOLUSD",1746878781155,134.5,169.59,169.54,15.48]
["bitfinex","SOLUSD",1746878781452,11.0160064,169.58,169.54,15.48]
["bitfinex","SOLUSD",1746878781639,134.5,169.59,169.55,11.0160064]
["bitfinex","SOLUSD",1746878781839,18.64964886,169.64,169.57,11.0160064]
["bitfinex","SOLUSD",1746878782062,11.0160064,169.61,169.57,11.0160064]
["bitfinex","SOLUSD",1746878782355,134.5,169.63,169.57,11.0160064]
["bitfinex","SOLUSD",1746878782665,11.0160064,169.61,169.56,11.0160064]
["bitfinex","SOLUSD",1746878783143,134.5,169.63,169.56,11.0160064]
["bitfinex","SOLUSD",1746878783331,11.0160064,169.61,169.56,11.0160064]
["bitfinex","SOLUSD",1746878783534,134.5,169.63,169.59,11.0160064]
["bitfinex","SOLUSD",1746878783758,134.5,169.63,169.6,26.4960064]
["bitfinex","SOLUSD",1746878784057,134.5,169.63,169.6,15.48]
["bitfinex","SOLUSD",1746878784558,11.0160064,169.64,169.6,15.48]
["bitfinex","SOLUSD",1746878785255,162.0426,169.67,169.6,15.48]
["bitfinex","SOLUSD",1746878785461,11.0160064,169.64,169.6,15.48]
["bitfinex","SOLUSD",1746878785760,11.0160064,169.65,169.6,26.4960064]
["bitfinex","SOLUSD",1746878785948,160.5,169.67,169.6,26.4960064]
["bitfinex","SOLUSD",1746878785949,145.5160064,169.67,169.63,11.0160064]
["bitfinex","SOLUSD",1746878786532,134.5,169.67,169.64,11.0160064]
["bitfinex","SOLUSD",1746878786732,11.0160064,169.69,169.64,11.0160064]
["bitfinex","SOLUSD",1746878786948,11.0160064,169.7,169.65,11.0160064]
["bitfinex","SOLUSD",1746878787151,11.0160064,169.69,169.66,15.48]
["bitfinex","SOLUSD",1746878787343,11.0160064,169.7,169.66,15.48]
["bitfinex","SOLUSD",1746878788039,11.0160064,169.69,169.66,15.48]
["bitfinex","SOLUSD",1746878789059,134.5,169.71,169.66,15.48]
["bitfinex","SOLUSD",1746878789240,11.0160064,169.69,169.66,15.48]
["bitfinex","SOLUSD",1746878791350,11.0160064,169.7,169.66,15.48]
["bitfinex","SOLUSD",1746878791736,26.0,169.73,169.66,26.4960064]
["bitfinex","SOLUSD",1746878791948,11.0160064,169.7,169.66,15.48]
["bitfinex","SOLUSD",1746878793460,153.14964886,169.75,169.67,11.0160064]
["bitfinex","SOLUSD",1746878793664,11.0160064,169.72,169.67,11.0160064]
["bitfinex","SOLUSD",1746878793858,11.0160064,169.72,169.66,15.48]
["bitfinex","SOLUSD",1746878794264,11.0160064,169.72,169.67,11.0160064]
["bitfinex","SOLUSD",1746878795367,182.15388287,169.75,169.67,11.0160064]
["bitfinex","SOLUSD",1746878795565,11.0160064,169.72,169.67,11.0160064]
["bitfinex","SOLUSD",1746878795762,134.5,169.75,169.69,11.0160064]
["bitfinex","SOLUSD",1746878795970,134.5,169.75,169.7,11.0160064]
["bitfinex","SOLUSD",1746878796459,11.0160064,169.74,169.7,11.0160064]
["bitfinex","SOLUSD",1746878796872,134.5,169.75,169.7,11.0160064]
["bitfinex","SOLUSD",1746878797055,134.5,169.75,169.69,11.0160064]
["bitfinex","SOLUSD",1746878797056,11.0160064,169.74,169.69,11.0160064]
["bitfinex","SOLUSD",1746878797248,11.0160064,169.73,169.69,11.0160064]
["bitfinex","SOLUSD",1746878797648,134.5,169.75,169.69,11.0160064]
["bitfinex","SOLUSD",1746878797843,11.0160064,169.73,169.67,50.0]
["bitfinex","SOLUSD",1746878798279,11.0160064,169.73,169.68,11.0160064]
["bitfinex","SOLUSD",1746878798587,11.0160064,169.72,169.65,50.0]
["bitfinex","SOLUSD",1746878798771,11.0160064,169.71,169.68,15.34]
["bitfinex","SOLUSD",1746878799555,134.5,169.75,169.68,26.3560064]
["bitfinex","SOLUSD",1746878799758,134.5,169.75,169.7,11.0160064]
["bitfinex","SOLUSD",1746878799961,11.0160064,169.74,169.7,11.0160064]
["bitfinex","SOLUSD",1746878800153,11.0160064,169.74,169.69,11.0160064]
["bitfinex","SOLUSD",1746878800355,11.0160064,169.73,169.69,11.0160064]
["bitfinex","SOLUSD",1746878800657,11.0160064,169.74,169.69,11.0160064]
["bitfinex","SOLUSD",1746878801874,1.0,169.72,169.69,11.0160064]
["bitfinex","SOLUSD",1746878803370,1.0,169.72,169.7,61.0160064]
["bitfinex","SOLUSD",1746878803577,1.0,169.72,169.71,11.0160064]
["bitfinex","SOLUSD",1746878804476,1.0,169.72,169.7,19.0314064]
["bitfinex","SOLUSD",1746878804677,1.0,169.72,169.71,15.34]
["bitfinex","SOLUSD",1746878805776,12.0160064,169.72,169.7,15.34]
["bitfinex","SOLUSD",1746878805974,11.0160064,169.71,169.7,15.34]
["bitfinex","SOLUSD",1746878806179,12.0160064,169.72,169.7,15.34]
["bitfinex","SOLUSD",1746878806687,1.0,169.72,169.7,15.34]
["bitfinex","SOLUSD",1746878806863,11.0160064,169.71,169.7,15.34]
["bitfinex","SOLUSD",1746878807064,12.0160064,169.72,169.7,15.34]
["bitfinex","SOLUSD",1746878807265,11.0160064,169.71,169.7,15.34]
["bitfinex","SOLUSD",1746878807679,12.0160064,169.72,169.7,15.34]
["bitfinex","SOLUSD",1746878808964,11.0160064,169.71,169.7,15.34]
["bitfinex","SOLUSD",1746878813092,1.0,169.72,169.7,15.34]
["bitfinex","SOLUSD",1746878813264,11.0160064,169.71,169.7,15.34]
["bitfinex","SOLUSD",1746878814698,1.0,169.72,169.7,15.34]
["bitfinex","SOLUSD",1746878814885,11.0160064,169.71,169.7,15.34]
["bitfinex","SOLUSD",1746878815466,1.0,169.72,169.7,15.34]
["bitfinex","SOLUSD",1746878820305,1.0,169.72,169.71,11.0160064]
["bitfinex","SOLUSD",1746878824612,1.0,169.72,169.7,65.34]
["bitfinex","SOLUSD",1746878824794,1.0,169.72,169.71,11.0160064]
["bitfinex","SOLUSD",1746878826730,1.0,169.72,169.7,65.34]
["bitfinex","SOLUSD",1746878827028,1.0,169.72,169.71,11.0160064]
["bitfinex","SOLUSD",1746878833633,1.0,169.72,169.7,65.34]
["bitfinex","SOLUSD",1746878833912,1.0,169.72,169.71,11.0160064]
["bitfinex","SOLUSD",1746878834731,1.0,169.72,169.7,65.34]
["bitfinex","SOLUSD",1746878834931,1.0,169.72,169.71,11.0160064]
["bitfinex","SOLUSD",1746878835639,1.0,169.72,169.7,76.3560064]
["bitfinex","SOLUSD",1746878837748,1.0,169.72,169.71,11.0160064]
["bitfinex","SOLUSD",1746878838051,1.0,169.72,169.7,65.34]
["bitfinex","SOLUSD",1746878838350,1.0,169.72,169.71,11.0160064]
["bitfinex","SOLUSD",1746878838640,1.0,169.72,169.71,26.1160064]
["bitfinex","SOLUSD",1746878839031,1.0,169.72,169.71,15.1]
["bitfinex","SOLUSD",1746878839233,1.0,169.72,169.71,26.1160064]
["bitfinex","SOLUSD",1746878839632,1.0,169.72,169.71,15.1]
["bitfinex","SOLUSD",1746878839939,1.0,169.72,169.71,26.1160064]
["bitfinex","SOLUSD",1746878841948,1.0,169.72,169.71,15.1]
["bitfinex","SOLUSD",1746878842650,1.0,169.72,169.7,65.34]
["bitfinex","SOLUSD",1746878842853,12.0160064,169.72,169.7,15.2]
["bitfinex","SOLUSD",1746878844146,1.0,169.72,169.7,15.2]
["bitfinex","SOLUSD",1746878844323,12.0160064,169.72,169.7,15.2]
["bitfinex","SOLUSD",1746878844527,1.0,169.72,169.7,15.2]
["bitfinex","SOLUSD",1746878845028,12.0160064,169.72,169.7,15.2]
["bitfinex","SOLUSD",1746878846147,1.0,169.72,169.7,15.2]
["bitfinex","SOLUSD",1746878846451,12.0160064,169.72,169.7,15.2]
["bitfinex","SOLUSD",1746878847252,11.0160064,169.71,169.63,50.0]
["bitfinex","SOLUSD",1746878847420,11.0160064,169.66,169.65,15.2]
["bitfinex","SOLUSD",1746878848449,11.0160064,169.66,169.64,220.36]
["bitfinex","SOLUSD",1746878848757,11.0160064,169.65,169.62,15.2]
["bitfinex","SOLUSD",1746878848928,11.0160064,169.63,169.62,15.2]
["bitfinex","SOLUSD",1746878850245,11.0160064,169.68,169.62,15.2]
["bitfinex","SOLUSD",1746878850564,11.0160064,169.65,169.62,15.2]
["bitfinex","SOLUSD",1746878851159,11.0160064,169.68,169.63,11.0160064]
["bitfinex","SOLUSD",1746878851549,11.0160064,169.67,169.63,11.0160064]
["bitfinex","SOLUSD",1746878852058,11.0160064,169.67,169.62,76.2160064]
["bitfinex","SOLUSD",1746878852269,134.5,169.71,169.62,76.2160064]
["bitfinex","SOLUSD",1746878852450,11.0160064,169.67,169.62,76.2160064]
["bitfinex","SOLUSD",1746878855040,11.0160064,169.67,169.63,11.0160064]
["bitfinex","SOLUSD",1746878855241,11.0160064,169.67,169.62,65.2]
["bitfinex","SOLUSD",1746878855544,11.0160064,169.67,169.63,11.0160064]
["bitfinex","SOLUSD",1746878855740,11.0160064,169.67,169.62,65.2]
["bitfinex","SOLUSD",1746878855941,11.0160064,169.68,169.63,11.0160064]
["bitfinex","SOLUSD",1746878859393,11.0160064,169.7,169.66,11.0160064]
["bitfinex","SOLUSD",1746878859556,11.0160064,169.7,169.66,15.06]
["bitfinex","SOLUSD",1746878859753,11.0160064,169.7,169.66,26.0760064]
["bitfinex","SOLUSD",1746878861758,11.0160064,169.69,169.66,15.06]
["bitfinex","SOLUSD",1746878864048,12.0160064,169.69,169.66,15.06]
["bitfinex","SOLUSD",1746878866783,1.0,169.69,169.66,15.06]
["bitfinex","SOLUSD",1746878867283,1.0,169.69,169.67,15.04]
["bitfinex","SOLUSD",1746878868348,1.0,169.69,169.67,26.0560064]
["bitfinex","SOLUSD",1746878868552,1.0,169.69,169.67,15.04]
["bitfinex","SOLUSD",1746878869677,12.0160064,169.69,169.67,15.04]
["bitfinex","SOLUSD",1746878869910,11.0160064,169.68,169.67,15.04]
["bitfinex","SOLUSD",1746878872959,1.0,169.69,169.67,15.04]
["bitfinex","SOLUSD",1746878873273,12.0160064,169.69,169.67,15.04]
["bitfinex","SOLUSD",1746878873874,12.0160064,169.69,169.67,15.63]
["bitfinex","SOLUSD",1746878875257,1.0,169.69,169.67,26.6460064]
["bitfinex","SOLUSD",1746878875772,1.0,169.69,169.67,15.63]
["bitfinex","SOLUSD",1746878875975,11.0160064,169.68,169.67,15.63]
["bitfinex","SOLUSD",1746878876181,11.0160064,169.68,169.67,0.59]
["bitfinex","SOLUSD",1746878876760,1.0,169.69,169.67,0.59]
["bitfinex","SOLUSD",1746878876960,11.0160064,169.68,169.67,0.59]
["bitfinex","SOLUSD",1746878879666,11.0160064,169.68,169.65,15.04]
["bitfinex","SOLUSD",1746878879860,11.0160064,169.66,169.65,15.04]
["bitfinex","SOLUSD",1746878882773,1.0,169.69,169.65,15.04]
["bitfinex","SOLUSD",1746878883488,12.0160064,169.69,169.65,15.04]
["bitfinex","SOLUSD",1746878884075,11.0160064,169.68,169.65,15.04]
["bitfinex","SOLUSD",1746878884382,11.0160064,169.67,169.65,15.04]
["bitfinex","SOLUSD",1746878885186,11.0160064,169.66,169.65,15.04]
["bitfinex","SOLUSD",1746878885668,11.0160064,169.67,169.65,15.04]
["bitfinex","SOLUSD",1746878891595,11.0160064,169.68,169.65,15.04]
["bitfinex","SOLUSD",1746878895896,11.0160064,169.67,169.65,15.04]
["bitfinex","SOLUSD",1746878898293,1.0,169.69,169.66,11.0160064]
["bitfinex","SOLUSD",1746878898488,1.0,169.69,169.67,11.0160064]
["bitfinex","SOLUSD",1746878899477,1.0,169.69,169.65,73.2416]
["bitfinex","SOLUSD",1746878899684,1.0,169.69,169.67,11.0160064]
["bitfinex","SOLUSD",1746878900878,1.0,169.69,169.66,11.0160064]
["bitfinex","SOLUSD",1746878901106,1.0,169.69,169.65,73.2416]
["bitfinex","SOLUSD",1746878901308,1.0,169.69,169.66,11.0160064]
["bitfinex","SOLUSD",1746878901899,1.0,169.69,169.67,11.0160064]
["bitfinex","SOLUSD",1746878902099,1.0,169.69,169.67,11.9160064]
["bitfinex","SOLUSD",1746878902711,1.0,169.69,169.67,0.9]
["bitfinex","SOLUSD",1746878903420,12.0160064,169.69,169.67,0.9]
["bitfinex","SOLUSD",1746878903598,11.0160064,169.68,169.67,0.9]
["bitfinex","SOLUSD",1746878904509,1.0,169.69,169.67,0.9]
["bitfinex","SOLUSD",1746878904714,11.0160064,169.68,169.67,0.9]
["bitfinex","SOLUSD",1746878907411,12.0160064,169.69,169.67,0.9]
["bitfinex","SOLUSD",1746878908610,1.0,169.69,169.67,0.9]
["bitfinex","SOLUSD",1746878909707,12.0160064,169.69,169.67,0.9]
["bitfinex","SOLUSD",1746878910094,11.0160064,169.68,169.67,0.9]
["bitfinex","SOLUSD",1746878912412,22.0320128,169.68,169.67,0.9]
["bitfinex","SOLUSD",1746878912918,66.68166166,169.68,169.59,15.04]
["bitfinex","SOLUSD",1746878913125,11.0160064,169.6,169.59,30.08]
["bitfinex","SOLUSD",1746878913702,136.0031,169.67,169.59,30.08]
["bitfinex","SOLUSD",1746878913899,11.0160064,169.61,169.59,30.08]
["bitfinex","SOLUSD",1746878916725,11.0160064,169.66,169.6,11.0160064]
["bitfinex","SOLUSD",1746878916924,11.0160064,169.66,169.61,11.0160064]
["bitfinex","SOLUSD",1746878917923,11.0160064,169.65,169.6,11.0160064]
["bitfinex","SOLUSD",1746878918612,11.0160064,169.63,169.59,56.08]
["bitfinex","SOLUSD",1746878918817,11.0160064,169.63,169.59,67.0960064]
["bitfinex","SOLUSD",1746878920028,134.5,169.67,169.61,11.0160064]
["bitfinex","SOLUSD",1746878920233,134.5,169.67,169.62,11.0160064]
["bitfinex","SOLUSD",1746878920409,1.0,169.69,169.65,11.0160064]
["bitfinex","SOLUSD",1746878920729,12.0160064,169.69,169.66,11.0160064]
["bitfinex","SOLUSD",1746878921028,12.0160064,169.69,169.65,15.02]
["bitfinex","SOLUSD",1746878922730,11.0160064,169.68,169.65,15.02]
["bitfinex","SOLUSD",1746878923526,12.0160064,169.69,169.65,15.02]
["bitfinex","SOLUSD",1746878925204,1.0,169.69,169.65,26.0360064]
["bitfinex","SOLUSD",1746878925441,12.0160064,169.69,169.65,26.0360064]
["bitfinex","SOLUSD",1746878925745,1.0,169.69,169.65,15.02]
["bitfinex","SOLUSD",1746878925909,12.0160064,169.69,169.65,26.0360064]
["bitfinex","SOLUSD",1746878926105,13.0160064,169.69,169.65,15.02]
["bitfinex","SOLUSD",1746878927932,13.0160064,169.69,169.65,26.0360064]
["bitfinex","SOLUSD",1746878928637,2.0,169.69,169.65,26.0360064]
["bitfinex","SOLUSD",1746878930420,2.0,169.69,169.65,15.02]
["bitfinex","SOLUSD",1746878930421,13.0160064,169.69,169.65,15.02]
["bitfinex","SOLUSD",1746878931041,2.0,169.69,169.65,26.0360064]
["bitfinex","SOLUSD",1746878932224,2.0,169.69,169.66,11.0160064]
["bitfinex","SOLUSD",1746878932748,2.0,169.69,169.65,15.02]
["bitfinex","SOLUSD",1746878932921,13.0160064,169.69,169.65,26.0360064]
["bitfinex","SOLUSD",1746878933843,2.0,169.69,169.65,26.0360064]
["bitfinex","SOLUSD",1746878934226,13.0160064,169.69,169.65,15.02]
["bitfinex","SOLUSD",1746878934525,13.0160064,169.69,169.65,26.0360064]
["bitfinex","SOLUSD",1746878936438,2.0,169.69,169.65,26.0360064]
["bitfinex","SOLUSD",1746878937845,2.0,169.69,169.66,11.0160064]
["bitfinex","SOLUSD",1746878941545,11.0160064,169.67,169.65,15.02]
["bitfinex","SOLUSD",1746878942242,11.0160064,169.68,169.65,15.02]
["bitfinex","SOLUSD",1746878942448,2.0,169.69,169.65,26.0360064]
["bitfinex","SOLUSD",1746878942959,2.0,169.69,169.67,11.0160064]
["bitfinex","SOLUSD",1746878943332,2.0,169.69,169.65,26.0360064]
["bitfinex","SOLUSD",1746878943550,13.0160064,169.69,169.65,15.02]
["bitfinex","SOLUSD",1746878943957,2.0,169.69,169.65,26.0360064]
["bitfinex","SOLUSD",1746878944760,2.0,169.69,169.66,11.0160064]
["bitfinex","SOLUSD",1746878945140,2.0,169.69,169.65,26.0360064]
["bitfinex","SOLUSD",1746878945753,11.0160064,169.68,169.65,15.02]
["bitfinex","SOLUSD",1746878945953,2.0,169.69,169.65,15.02]
["bitfinex","SOLUSD",1746878946155,13.0160064,169.69,169.65,15.02]
["bitfinex","SOLUSD",1746878946858,2.0,169.69,169.65,15.02]
["bitfinex","SOLUSD",1746878947054,2.0,169.69,169.65,26.0360064]
["bitfinex","SOLUSD",1746878947664,13.0160064,169.69,169.65,26.0360064]
["bitfinex","SOLUSD",1746878947857,13.0160064,169.69,169.65,15.02]
["bitfinex","SOLUSD",1746878949064,2.0,169.69,169.65,15.02]
["bitfinex","SOLUSD",1746878949246,13.0160064,169.69,169.65,15.02]
["bitfinex","SOLUSD",1746878949970,2.0,169.69,169.65,26.0360064]
["bitfinex","SOLUSD",1746878950142,13.0160064,169.69,169.65,26.0360064]
["bitfinex","SOLUSD",1746878950863,2.0,169.69,169.65,26.0360064]
["bitfinex","SOLUSD",1746878951270,2.0,169.69,169.66,11.0160064]
["bitfinex","SOLUSD",1746878952740,2.0,169.69,169.68,11.0160064]
["bitfinex","SOLUSD",1746878952948,145.5160064,169.74,169.65,91.02]
["bitfinex","SOLUSD",1746878953143,11.0160064,169.73,169.68,11.0160064]
["bitfinex","SOLUSD",1746878953444,11.0160064,169.73,169.69,11.0160064]
["bitfinex","SOLUSD",1746878954248,12.0160064,169.72,169.68,11.0160064]
["bitfinex","SOLUSD",1746878954662,1.0,169.72,169.68,11.0160064]
["bitfinex","SOLUSD",1746878958072,1.0,169.72,169.69,0.59]
["bitfinex","SOLUSD",1746878958258,1.0,169.72,169.69,11.6060064]
["bitfinex","SOLUSD",1746878959782,1.0,169.72,169.7,11.0160064]
["bitfinex","SOLUSD",1746878959952,1.0,169.72,169.71,11.0160064]
["bitfinex","SOLUSD",1746878960383,1.0,169.72,169.7,11.6060064]
["bitfinex","SOLUSD",1746878961078,1.0,169.72,169.71,0.59]
["bitfinex","SOLUSD",1746878961980,1.0,169.72,169.71,26.6060064]
["bitfinex","SOLUSD",1746878966481,1.0,169.72,169.71,26.6060064]
["bitfinex","SOLUSD",1746878969282,1.0,169.72,169.71,15.59]
["bitfinex","SOLUSD",1746878970475,1.0,169.72,169.71,26.6060064]
["bitfinex","SOLUSD",1746878970887,1.0,169.72,169.71,15.59]
["bitfinex","SOLUSD",1746878974175,12.0160064,169.72,169.71,0.59]
["bitfinex","SOLUSD",1746878975893,12.0160064,169.72,169.66,15.0]
["bitfinex","SOLUSD",1746878976189,11.0160064,169.7,169.66,15.0]
["bitfinex","SOLUSD",1746878976892,11.0160064,169.69,169.66,15.0]
["bitfinex","SOLUSD",1746878977489,1.0,169.72,169.66,15.0]
["bitfinex","SOLUSD",1746878977490,11.0160064,169.67,169.66,15.0]
["bitfinex","SOLUSD",1746878977788,11.0160064,169.67,169.62,220.38]
["bitfinex","SOLUSD",1746878977965,11.0160064,169.63,169.62,220.38]
["bitfinex","SOLUSD",1746878978169,11.0160064,169.63,169.6,15.0]
["bitfinex","SOLUSD",1746878979299,11.0160064,169.64,169.6,26.0160064]
["bitfinex","SOLUSD",1746878979468,11.0160064,169.65,169.6,26.0160064]
["bitfinex","SOLUSD",1746878980870,11.0160064,169.64,169.6,26.0160064]
["bitfinex","SOLUSD",1746878981889,11.0160064,169.64,169.6,15.0]
["bitfinex","SOLUSD",1746878982090,11.0160064,169.62,169.58,7.861]
["bitfinex","SOLUSD",1746878982267,11.0160064,169.62,169.58,14.98]
["bitfinex","SOLUSD",1746878982472,18.64964886,169.66,169.58,14.98]
["bitfinex","SOLUSD",1746878982683,134.5,169.65,169.58,25.9960064]
["bitfinex","SOLUSD",1746878982893,11.0160064,169.62,169.58,25.9960064]
["bitfinex","SOLUSD",1746878983289,134.5,169.65,169.58,25.9960064]
["bitfinex","SOLUSD",1746878983481,11.0160064,169.63,169.58,25.9960064]
["bitfinex","SOLUSD",1746878983880,11.0160064,169.62,169.58,14.98]
["bitfinex","SOLUSD",1746878987897,134.5,169.65,169.58,25.9960064]
["bitfinex","SOLUSD",1746878988076,11.0160064,169.63,169.58,25.9960064]
["bitfinex","SOLUSD",1746878988401,1.0,169.62,169.58,25.9960064]
["bitfinex","SOLUSD",1746878989398,1.0,169.62,169.59,11.0160064]
["bitfinex","SOLUSD",1746878989581,1.0,169.62,169.58,14.98]
["bitfinex","SOLUSD",1746878989582,1.0,169.62,169.6,11.0160064]
["bitfinex","SOLUSD",1746878989785,1.0,169.62,169.61,11.0160064]
["bitfinex","SOLUSD",1746878990013,1.0,169.62,169.6,11.0160064]
["bitfinex","SOLUSD",1746878990187,1.0,169.62,169.59,11.0160064]
["bitfinex","SOLUSD",1746878994380,1.0,169.62,169.6,11.0160064]
["bitfinex","SOLUSD",1746878994596,1.0,169.62,169.61,11.0160064]
["bitfinex","SOLUSD",1746878994793,11.0160064,169.67,169.61,11.0160064]
["bitfinex","SOLUSD",1746878995008,134.5,169.68,169.63,11.0160064]
["bitfinex","SOLUSD",1746878995209,11.0160064,169.69,169.64,11.0160064]
["bitfinex","SOLUSD",1746878995796,11.0160064,169.68,169.64,11.0160064]
["bitfinex","SOLUSD",1746878997005,11.0160064,169.68,169.63,11.0160064]
["bitfinex","SOLUSD",1746878997883,11.0160064,169.68,169.64,11.0160064]
["bitfinex","SOLUSD",1746879003187,161.5,169.72,169.64,11.0160064]
["bitfinex","SOLUSD",1746879003411,11.0160064,169.69,169.65,11.0160064]
["bitfinex","SOLUSD",1746879004620,161.5,169.72,169.65,11.0160064]
["bitfinex","SOLUSD",1746879004800,11.0160064,169.69,169.65,11.0160064]
["bitfinex","SOLUSD",1746879004992,11.0160064,169.69,169.64,11.0160064]
["bitfinex","SOLUSD",1746879005517,11.0160064,169.68,169.64,11.0160064]
["bitfinex","SOLUSD",1746879006096,11.0160064,169.68,169.63,26.0160064]
["bitfinex","SOLUSD",1746879006295,11.0160064,169.66,169.63,15.0]
["bitfinex","SOLUSD",1746879006515,11.0160064,169.65,169.63,15.0]
["bitfinex","SOLUSD",1746879007717,11.0160064,169.64,169.63,15.0]
["bitfinex","SOLUSD",1746879008123,11.0160064,169.64,169.58,15.0]
["bitfinex","SOLUSD",1746879008327,11.0160064,169.62,169.58,26.0160064]
["bitfinex","SOLUSD",1746879008495,145.5160064,169.67,169.61,11.0160064]
["bitfinex","SOLUSD",1746879008701,11.0160064,169.66,169.62,11.0160064]
["bitfinex","SOLUSD",1746879010620,11.0160064,169.67,169.62,11.0160064]
["bitfinex","SOLUSD",1746879010817,11.0160064,169.66,169.62,11.0160064]
["bitfinex","SOLUSD",1746879011200,11.0160064,169.66,169.61,11.0160064]
["bitfinex","SOLUSD",1746879012018,26.0,169.69,169.61,11.0160064]
["bitfinex","SOLUSD",1746879012320,11.0160064,169.66,169.61,11.0160064]
["bitfinex","SOLUSD",1746879013017,11.0160064,169.65,169.61,11.0160064]
["bitfinex","SOLUSD",1746879013731,11.0160064,169.65,169.6,11.0160064]
["bitfinex","SOLUSD",1746879014213,11.0160064,169.64,169.58,72.60933523]
["bitfinex","SOLUSD",1746879014423,11.0160064,169.64,169.6,11.0160064]
["bitfinex","SOLUSD",1746879015331,26.0,169.69,169.6,11.0160064]
["bitfinex","SOLUSD",1746879015507,11.0160064,169.65,169.6,11.0160064]
["bitfinex","SOLUSD",1746879016313,11.0160064,169.66,169.61,11.0160064]
["bitfinex","SOLUSD",1746879016720,11.0160064,169.68,169.63,11.0160064]
["bitfinex","SOLUSD",1746879018227,134.5,169.7,169.64,11.0160064]
["bitfinex","SOLUSD",1746879018533,11.0160064,169.68,169.64,11.0160064]
["bitfinex","SOLUSD",1746879020339,11.0160064,169.69,169.65,11.0160064]
["bitfinex","SOLUSD",1746879021811,11.0160064,169.69,169.63,14.98]
["bitfinex","SOLUSD",1746879022007,11.0160064,169.69,169.64,11.6060064]
["bitfinex","SOLUSD",1746879022219,27.0,169.72,169.64,11.6060064]
["bitfinex","SOLUSD",1746879022220,11.0160064,169.7,169.65,11.0160064]
["bitfinex","SOLUSD",1746879022411,11.0160064,169.69,169.64,0.59]
["bitfinex","SOLUSD",1746879022836,11.0160064,169.69,169.65,11.0160064]
["bitfinex","SOLUSD",1746879023714,11.0160064,169.69,169.65,11.6060064]
["bitfinex","SOLUSD",1746879024432,26.0,169.71,169.65,11.6060064]
["bitfinex","SOLUSD",1746879024651,11.0160064,169.69,169.65,11.6060064]
["bitfinex","SOLUSD",1746879025632,27.0,169.72,169.65,11.6060064]
["bitfinex","SOLUSD",1746879025833,11.0160064,169.7,169.65,11.6060064]
["bitfinex","SOLUSD",1746879026138,11.0160064,169.69,169.65,11.6060064]
["bitfinex","SOLUSD",1746879027756,11.0160064,169.7,169.66,11.0160064]
["bitfinex","SOLUSD",1746879027959,11.0160064,169.71,169.66,11.0160064]
["bitfinex","SOLUSD",1746879028118,11.0160064,169.71,169.67,11.0160064]
["bitfinex","SOLUSD",1746879028932,12.0160064,169.72,169.67,11.0160064]
["bitfinex","SOLUSD",1746879029322,12.0160064,169.72,169.68,11.0160064]
["bitfinex","SOLUSD",1746879030054,1.0,169.72,169.68,11.0160064]
["bitfinex","SOLUSD",1746879030232,12.0160064,169.72,169.67,11.0160064]
["bitfinex","SOLUSD",1746879031245,12.0160064,169.72,169.65,0.59]
["bitfinex","SOLUSD",1746879031246,1.0,169.72,169.68,11.0160064]
["bitfinex","SOLUSD",1746879031450,1.0,169.72,169.7,61.0160064]
["bitfinex","SOLUSD",1746879031634,134.5,169.78,169.71,11.0160064]
["bitfinex","SOLUSD",1746879031635,145.5160064,169.78,169.71,11.0160064]
["bitfinex","SOLUSD",1746879031828,145.5160064,169.78,169.73,11.0160064]
["bitfinex","SOLUSD",1746879032028,134.5,169.78,169.73,11.0160064]
["bitfinex","SOLUSD",1746879032334,145.5160064,169.78,169.73,11.0160064]
["bitfinex","SOLUSD",1746879033434,11.0160064,169.77,169.72,11.0160064]
["bitfinex","SOLUSD",1746879036652,145.5160064,169.78,169.74,11.0160064]
["bitfinex","SOLUSD",1746879036832,11.0160064,169.77,169.73,11.0160064]
["bitfinex","SOLUSD",1746879037027,11.0160064,169.76,169.72,11.0160064]
["bitfinex","SOLUSD",1746879038258,11.0160064,169.76,169.71,8.088]
["bitfinex","SOLUSD",1746879038549,11.0160064,169.76,169.72,11.0160064]
["bitfinex","SOLUSD",1746879040327,11.0160064,169.77,169.72,11.0160064]
["bitfinex","SOLUSD",1746879042857,160.5,169.81,169.73,11.0160064]
["bitfinex","SOLUSD",1746879043044,134.5,169.81,169.74,11.0160064]
["bitfinex","SOLUSD",1746879043359,11.0160064,169.78,169.73,11.0160064]
["bitfinex","SOLUSD",1746879044147,11.0160064,169.76,169.71,8.088]
["bitfinex","SOLUSD",1746879044325,11.0160064,169.75,169.71,8.088]
["bitfinex","SOLUSD",1746879044531,11.0160064,169.76,169.72,11.0160064]
["bitfinex","SOLUSD",1746879045152,11.0160064,169.74,169.72,14.94]
["bitfinex","SOLUSD",1746879045353,11.0160064,169.73,169.72,14.94]
["bitfinex","SOLUSD",1746879045931,11.0160064,169.74,169.72,14.94]
["bitfinex","SOLUSD",1746879046254,11.0160064,169.75,169.72,14.94]
["bitfinex","SOLUSD",1746879046430,11.0160064,169.74,169.72,14.94]
["bitfinex","SOLUSD",1746879047363,11.0160064,169.75,169.72,14.94]
["bitfinex","SOLUSD",1746879050763,12.0160064,169.75,169.72,14.94]
["bitfinex","SOLUSD",1746879051170,1.0,169.75,169.72,14.94]
["bitfinex","SOLUSD",1746879054345,12.0160064,169.75,169.72,14.94]
["bitfinex","SOLUSD",1746879057774,12.0160064,169.75,169.71,25.9560064]
["bitfinex","SOLUSD",1746879060573,1.0,169.75,169.71,25.9560064]
["bitfinex","SOLUSD",1746879060870,12.0160064,169.75,169.71,25.9560064]
["bitfinex","SOLUSD",1746879061376,1.0,169.75,169.72,11.0160064]
["bitfinex","SOLUSD",1746879062277,1.0,169.75,169.71,14.94]
["bitfinex","SOLUSD",1746879062453,1.0,169.75,169.72,11.0160064]
["bitfinex","SOLUSD",1746879063147,1.0,169.75,169.73,11.0160064]
["bitfinex","SOLUSD",1746879064774,1e-08,169.75,169.74,11.0160064]
["bitfinex","SOLUSD",1746879065123,134.5,169.79,169.74,11.0160064]
["bitfinex","SOLUSD",1746879065278,11.0160064,169.78,169.74,11.0160064]
["bitfinex","SOLUSD",1746879065449,11.0160064,169.78,169.73,11.0160064]
["bitfinex","SOLUSD",1746879067258,134.5,169.79,169.73,11.0160064]
["bitfinex","SOLUSD",1746879067454,145.5160064,169.79,169.75,11.0160064]
["bitfinex","SOLUSD",1746879067760,134.5,169.83,169.78,11.0160064]
["bitfinex","SOLUSD",1746879067971,134.5,169.86,169.79,11.0160064]
["bitfinex","SOLUSD",1746879068277,11.0160064,169.83,169.78,14.94]
["bitfinex","SOLUSD",1746879068468,11.0160064,169.83,169.78,25.9560064]
["bitfinex","SOLUSD",1746879068661,11.0160064,169.82,169.78,25.9560064]
["bitfinex","SOLUSD",1746879069563,11.0160064,169.83,169.78,25.9560064]
["bitfinex","SOLUSD",1746879070691,11.0160064,169.79,169.73,11.0160064]
["bitfinex","SOLUSD",1746879070855,11.0160064,169.78,169.75,14.94]
["bitfinex","SOLUSD",1746879071051,11.0160064,169.77,169.75,14.94]
["bitfinex","SOLUSD",1746879071454,11.0160064,169.76,169.75,14.94]
["bitfinex","SOLUSD",1746879074275,26.0,169.82,169.75,14.94]
["bitfinex","SOLUSD",1746879074582,11.0160064,169.76,169.75,14.94]
["bitfinex","SOLUSD",1746879075370,11.0160064,169.76,169.73,14.92]
["bitfinex","SOLUSD",1746879076380,11.0160064,169.77,169.73,14.92]
["bitfinex","SOLUSD",1746879077669,136.0536,169.83,169.73,14.92]
["bitfinex","SOLUSD",1746879077670,11.0160064,169.8,169.75,11.0160064]
["bitfinex","SOLUSD",1746879077866,11.0160064,169.81,169.76,11.0160064]
["bitfinex","SOLUSD",1746879078068,11.0160064,169.81,169.77,11.0160064]
["bitfinex","SOLUSD",1746879078276,11.0160064,169.82,169.78,11.0160064]
["bitfinex","SOLUSD",1746879078480,134.5,169.83,169.79,11.0160064]
["bitfinex","SOLUSD",1746879078781,9.1103,169.87,169.79,11.0160064]
["bitfinex","SOLUSD",1746879078962,11.0160064,169.83,169.79,25.9360064]
["bitfinex","SOLUSD",1746879079161,9.1103,169.87,169.8,11.0160064]
["bitfinex","SOLUSD",1746879079377,11.0160064,169.84,169.79,14.92]
["bitfinex","SOLUSD",1746879079567,11.0160064,169.83,169.79,25.9360064]
["bitfinex","SOLUSD",1746879080784,9.1103,169.87,169.79,25.9360064]
["bitfinex","SOLUSD",1746879081094,11.0160064,169.83,169.79,25.9360064]
["bitfinex","SOLUSD",1746879081389,11.0160064,169.83,169.79,14.92]
["bitfinex","SOLUSD",1746879081563,1.0,169.87,169.8,11.0160064]
["bitfinex","SOLUSD",1746879081759,11.0160064,169.84,169.8,11.0160064]
["bitfinex","SOLUSD",1746879082258,11.0160064,169.85,169.8,11.0160064]
["bitfinex","SOLUSD",1746879082884,1.0,169.87,169.8,11.0160064]
["bitfinex","SOLUSD",1746879083395,11.0160064,169.85,169.8,11.0160064]
["bitfinex","SOLUSD",1746879084301,1.0,169.87,169.81,11.0160064]
["bitfinex","SOLUSD",1746879084501,11.0160064,169.86,169.81,11.0160064]
["bitfinex","SOLUSD",1746879085099,11.0160064,169.85,169.81,11.0160064]
["bitfinex","SOLUSD",1746879086103,1.0,169.87,169.81,11.0160064]
["bitfinex","SOLUSD",1746879086274,11.0160064,169.85,169.8,18.6373064]
["bitfinex","SOLUSD",1746879086474,11.0160064,169.85,169.8,7.6213]
["bitfinex","SOLUSD",1746879086706,11.0160064,169.84,169.8,18.6373064]
["bitfinex","SOLUSD",1746879091803,11.0160064,169.85,169.8,18.6373064]
["bitfinex","SOLUSD",1746879092592,1.0,169.87,169.8,18.6373064]
["bitfinex","SOLUSD",1746879092797,11.0160064,169.85,169.8,18.6373064]
["bitfinex","SOLUSD",1746879093813,1.0,169.87,169.81,11.0160064]
["bitfinex","SOLUSD",1746879094007,11.0160064,169.85,169.81,11.0160064]
["bitfinex","SOLUSD",1746879094214,11.0160064,169.85,169.8,18.6373064]
["bitfinex","SOLUSD",1746879094516,11.0160064,169.84,169.8,7.6213]
["bitfinex","SOLUSD",1746879094812,11.0160064,169.83,169.8,7.6213]
["bitfinex","SOLUSD",1746879096314,1.0,169.87,169.8,7.6213]
["bitfinex","SOLUSD",1746879096502,11.0160064,169.84,169.8,7.6213]
["bitfinex","SOLUSD",1746879097213,11.0160064,169.83,169.8,7.6213]
["bitfinex","SOLUSD",1746879098016,11.0160064,169.83,169.79,14.92]
["bitfinex","SOLUSD",1746879099013,11.0160064,169.82,169.79,14.92]
["bitfinex","SOLUSD",1746879099721,11.0160064,169.81,169.79,14.92]
["bitfinex","SOLUSD",1746879099884,11.0160064,169.8,169.79,14.92]
["bitfinex","SOLUSD",1746879101202,11.0160064,169.8,169.71,76.57274886]
["bitfinex","SOLUSD",1746879101518,11.0160064,169.84,169.74,14.92]
["bitfinex","SOLUSD",1746879101519,11.0160064,169.76,169.74,14.92]
["bitfinex","SOLUSD",1746879101698,11.0160064,169.77,169.74,14.92]
["bitfinex","SOLUSD",1746879102217,134.5,169.83,169.74,14.92]
["bitfinex","SOLUSD",1746879102409,11.0160064,169.77,169.74,14.92]
["bitfinex","SOLUSD",1746879105391,11.0160064,169.78,169.74,14.92]
["bitfinex","SOLUSD",1746879109219,134.5,169.82,169.74,14.92]
["bitfinex","SOLUSD",1746879109430,134.5,169.81,169.77,11.0160064]
["bitfinex","SOLUSD",1746879109724,145.5160064,169.81,169.77,11.0160064]
["bitfinex","SOLUSD",1746879110723,145.5160064,169.81,169.76,11.0160064]
["bitfinex","SOLUSD",1746879111902,11.0160064,169.8,169.76,11.0160064]
["bitfinex","SOLUSD",1746879112624,134.5,169.81,169.76,11.0160064]
["bitfinex","SOLUSD",1746879112828,11.0160064,169.8,169.76,11.0160064]
["bitfinex","SOLUSD",1746879113632,11.0160064,169.78,169.74,40.92]
["bitfinex","SOLUSD",1746879114016,11.0160064,169.79,169.74,51.9360064]
["bitfinex","SOLUSD",1746879114401,11.0160064,169.79,169.75,11.0160064]
["bitfinex","SOLUSD",1746879114627,135.5,169.81,169.75,11.0160064]
["bitfinex","SOLUSD",1746879114820,11.0160064,169.8,169.75,11.0160064]
["bitfinex","SOLUSD",1746879115523,11.0160064,169.8,169.74,40.92]
["bitfinex","SOLUSD",1746879115738,11.0160064,169.79,169.74,40.92]
["bitfinex","SOLUSD",1746879115942,11.0160064,169.79,169.75,11.0160064]
["bitfinex","SOLUSD",1746879118332,135.5,169.81,169.75,11.0160064]
["bitfinex","SOLUSD",1746879118534,11.0160064,169.79,169.75,11.0160064]
["bitfinex","SOLUSD",1746879119030,11.0160064,169.79,169.76,0.29]
["bitfinex","SOLUSD",1746879122211,11.0160064,169.77,169.76,0.29]
["bitfinex","SOLUSD",1746879122415,11.0160064,169.78,169.76,0.29]
["bitfinex","SOLUSD",1746879122832,11.0160064,169.79,169.76,0.29]
["bitfinex","SOLUSD",1746879123436,11.0160064,169.8,169.76,0.29]
["bitfinex","SOLUSD",1746879123944,11.0160064,169.79,169.76,0.29]
["bitfinex","SOLUSD",1746879129531,135.5,169.81,169.76,0.29]
["bitfinex","SOLUSD",1746879129732,11.0160064,169.8,169.76,0.29]
["bitfinex","SOLUSD",1746879130134,11.0160064,169.79,169.76,0.29]
["bitfinex","SOLUSD",1746879130320,11.0160064,169.78,169.76,0.29]
["bitfinex","SOLUSD",1746879134361,135.5,169.81,169.76,0.29]
["bitfinex","SOLUSD",1746879134529,11.0160064,169.78,169.74,40.92]
["bitfinex","SOLUSD",1746879134728,11.0160064,169.77,169.74,40.92]
["bitfinex","SOLUSD",1746879135030,135.5,169.81,169.74,40.92]
["bitfinex","SOLUSD",1746879135249,11.0160064,169.77,169.74,40.92]
["bitfinex","SOLUSD",1746879136529,11.0160064,169.78,169.74,14.92]
["bitfinex","SOLUSD",1746879139649,135.5,169.81,169.74,14.92]
["bitfinex","SOLUSD",1746879139844,7.02977157,169.78,169.74,14.92]
["bitfinex","SOLUSD",1746879141843,7.02977157,169.78,169.74,21.94977157]
["bitfinex","SOLUSD",1746879142955,135.5,169.81,169.76,7.02977157]
["bitfinex","SOLUSD",1746879143252,7.02977157,169.8,169.76,7.02977157]
["bitfinex","SOLUSD",1746879143759,10.98087118,169.8,169.76,10.98087118]
["bitfinex","SOLUSD",1746879144554,135.5,169.81,169.76,10.98087118]
["bitfinex","SOLUSD",1746879144555,146.48087118,169.81,169.76,10.98087118]
["bitfinex","SOLUSD",1746879145060,10.98087118,169.79,169.74,14.92]
["bitfinex","SOLUSD",1746879145353,10.98087118,169.79,169.75,10.98087118]
["bitfinex","SOLUSD",1746879145722,10.98087118,169.8,169.75,10.98087118]
["bitfinex","SOLUSD",1746879146551,10.98087118,169.79,169.75,10.98087118]
["bitfinex","SOLUSD",1746879146732,10.98087118,169.78,169.74,14.92]
["bitfinex","SOLUSD",1746879147055,10.98087118,169.79,169.74,25.90087118]
["bitfinex","SOLUSD",1746879147237,10.98087118,169.8,169.75,10.98087118]
["bitfinex","SOLUSD",1746879147435,10.98087118,169.8,169.74,25.90087118]
["bitfinex","SOLUSD",1746879147661,135.5,169.81,169.74,25.90087118]
["bitfinex","SOLUSD",1746879147841,10.98087118,169.79,169.74,25.90087118]
["bitfinex","SOLUSD",1746879148247,10.98087118,169.79,169.75,14.88]
["bitfinex","SOLUSD",1746879148634,10.98087118,169.8,169.75,25.86087118]
["bitfinex","SOLUSD",1746879148836,10.98087118,169.8,169.76,10.98087118]
["bitfinex","SOLUSD",1746879149155,146.48087118,169.81,169.76,10.98087118]
["bitfinex","SOLUSD",1746879150639,10.98087118,169.79,169.75,14.88]
["bitfinex","SOLUSD",1746879150845,10.98087118,169.77,169.75,14.88]
["bitfinex","SOLUSD",1746879151755,10.98087118,169.78,169.75,14.88]
["bitfinex","SOLUSD",1746879153933,10.98087118,169.77,169.75,14.88]
["bitfinex","SOLUSD",1746879157345,135.5,169.81,169.75,14.88]
["bitfinex","SOLUSD",1746879157531,135.5,169.81,169.75,25.86087118]
["bitfinex","SOLUSD",1746879157738,146.48087118,169.81,169.76,10.98087118]
["bitfinex","SOLUSD",1746879157952,10.98087118,169.8,169.75,25.86087118]
["bitfinex","SOLUSD",1746879158258,10.98087118,169.8,169.75,14.88]
["bitfinex","SOLUSD",1746879158558,146.48087118,169.81,169.76,10.98087118]
["bitfinex","SOLUSD",1746879158867,10.98087118,169.8,169.75,25.86087118]
["bitfinex","SOLUSD",1746879159066,10.98087118,169.8,169.75,14.88]
["bitfinex","SOLUSD",1746879159256,10.98087118,169.8,169.75,25.86087118]
["bitfinex","SOLUSD",1746879159764,10.98087118,169.79,169.75,14.88]
["bitfinex","SOLUSD",1746879160069,135.5,169.81,169.75,25.86087118]
["bitfinex","SOLUSD",1746879160274,10.98087118,169.8,169.75,25.86087118]
["bitfinex","SOLUSD",1746879161547,10.98087118,169.79,169.75,25.86087118]
["bitfinex","SOLUSD",1746879162269,10.98087118,169.8,169.75,25.86087118]
["bitfinex","SOLUSD",1746879166074,1.0,169.81,169.77,10.98087118]
["bitfinex","SOLUSD",1746879166379,11.98087118,169.81,169.77,10.98087118]
["bitfinex","SOLUSD",1746879167659,11.98087118,169.81,169.76,10.98087118]
["bitfinex","SOLUSD",1746879167867,1.0,169.81,169.76,10.98087118]
["bitfinex","SOLUSD",1746879168167,10.98087118,169.8,169.76,10.98087118]
["bitfinex","SOLUSD",1746879168360,10.98087118,169.8,169.75,64.88]
["bitfinex","SOLUSD",1746879168557,10.98087118,169.8,169.75,75.86087118]
["bitfinex","SOLUSD",1746879171861,9.98087118,169.8,169.75,64.88]
["bitfinex","SOLUSD",1746879172045,9.98087118,169.8,169.75,75.86087118]
["bitfinex","SOLUSD",1746879173349,11.98087118,169.81,169.76,10.98087118]
["bitfinex","SOLUSD",1746879173545,1.0,169.81,169.76,10.98087118]
["bitfinex","SOLUSD",1746879173750,8.02731685,169.81,169.76,7.02731685]
["bitfinex","SOLUSD",1746879174052,8.02731685,169.81,169.75,64.88]
["bitfinex","SOLUSD",1746879174053,1.0,169.81,169.78,7.02731685]
["bitfinex","SOLUSD",1746879174654,1.0,169.81,169.77,7.02731685]
["bitfinex","SOLUSD",1746879175766,2.0,169.81,169.77,7.02731685]
["bitfinex","SOLUSD",1746879176073,9.02731685,169.81,169.77,7.02731685]
["bitfinex","SOLUSD",1746879176670,2.0,169.81,169.78,7.02731685]
["bitfinex","SOLUSD",1746879177578,9.02731685,169.81,169.77,7.02731685]
["bitfinex","SOLUSD",1746879179975,2.0,169.81,169.77,7.02731685]
["bitfinex","SOLUSD",1746879180174,9.02731685,169.81,169.75,64.88]
["bitfinex","SOLUSD",1746879180372,7.02731685,169.8,169.76,7.02731685]
["bitfinex","SOLUSD",1746879180675,9.02731685,169.81,169.77,7.02731685]
["bitfinex","SOLUSD",1746879182079,2.0,169.81,169.77,7.02731685]
["bitfinex","SOLUSD",1746879182379,9.02731685,169.81,169.77,7.02731685]
["bitfinex","SOLUSD",1746879182778,2.0,169.81,169.77,7.02731685]
["bitfinex","SOLUSD",1746879183187,9.02731685,169.81,169.77,7.02731685]
["bitfinex","SOLUSD",1746879183355,7.02731685,169.8,169.76,7.02731685]
["bitfinex","SOLUSD",1746879183555,9.02731685,169.81,169.76,7.02731685]
["bitfinex","SOLUSD",1746879183750,9.02731685,169.81,169.77,14.86]
["bitfinex","SOLUSD",1746879184178,9.02731685,169.81,169.77,21.88731685]
["bitfinex","SOLUSD",1746879185983,9.02731685,169.81,169.77,14.86]
["bitfinex","SOLUSD",1746879187269,2.0,169.81,169.77,14.86]
["bitfinex","SOLUSD",1746879187470,9.02731685,169.81,169.77,14.86]
["bitfinex","SOLUSD",1746879188577,2.0,169.81,169.77,21.88731685]
["bitfinex","SOLUSD",1746879190386,2.0,169.81,169.8,7.02731685]
["bitfinex","SOLUSD",1746879190566,134.5,169.85,169.8,7.02731685]
["bitfinex","SOLUSD",1746879190761,141.52731685,169.85,169.8,7.02731685]
["bitfinex","SOLUSD",1746879191076,7.02731685,169.84,169.79,7.02731685]
["bitfinex","SOLUSD",1746879191588,7.02731685,169.8,169.76,14.86]
["bitfinex","SOLUSD",1746879191768,7.02731685,169.79,169.76,14.86]
["bitfinex","SOLUSD",1746879192386,134.5,169.83,169.76,21.88731685]
["bitfinex","SOLUSD",1746879192704,7.02731685,169.8,169.76,21.88731685]
["bitfinex","SOLUSD",1746879192864,7.02731685,169.8,169.76,14.86]
["bitfinex","SOLUSD",1746879193282,134.5,169.83,169.77,7.02731685]
["bitfinex","SOLUSD",1746879193481,7.02731685,169.82,169.77,7.02731685]
["bitfinex","SOLUSD",1746879194787,7.02731685,169.82,169.76,14.86]
["bitfinex","SOLUSD",1746879194788,141.52731685,169.83,169.78,7.02731685]
["bitfinex","SOLUSD",1746879195195,135.5,169.87,169.8,7.02731685]
["bitfinex","SOLUSD",1746879195569,7.02731685,169.85,169.8,7.02731685]
["bitfinex","SOLUSD",1746879196888,7.02731685,169.84,169.8,7.02731685]
["bitfinex","SOLUSD",1746879197191,135.5,169.87,169.8,7.02731685]
["bitfinex","SOLUSD",1746879197393,7.02731685,169.85,169.8,7.02731685]
["bitfinex","SOLUSD",1746879198386,135.5,169.87,169.81,7.02731685]
["bitfinex","SOLUSD",1746879198569,7.02731685,169.85,169.81,7.02731685]
["bitfinex","SOLUSD",1746879199191,142.52731685,169.87,169.82,21.86731685]
["bitfinex","SOLUSD",1746879199377,142.52731685,169.87,169.83,7.02731685]
["bitfinex","SOLUSD",1746879199590,7.02731685,169.86,169.82,14.84]
["bitfinex","SOLUSD",1746879199789,135.5,169.87,169.82,21.86731685]
["bitfinex","SOLUSD",1746879199983,7.02731685,169.86,169.82,21.86731685]
["bitfinex","SOLUSD",1746879201080,135.5,169.87,169.82,21.86731685]
["bitfinex","SOLUSD",1746879201279,7.02731685,169.86,169.82,21.86731685]
["bitfinex","SOLUSD",1746879201483,7.02731685,169.86,169.82,14.84]
["bitfinex","SOLUSD",1746879201796,7.02731685,169.86,169.82,21.86731685]
["bitfinex","SOLUSD",1746879203796,7.02731685,169.85,169.82,14.84]
["bitfinex","SOLUSD",1746879204297,135.5,169.87,169.82,21.86731685]
["bitfinex","SOLUSD",1746879204591,7.02731685,169.86,169.82,21.86731685]
["bitfinex","SOLUSD",1746879206600,7.02731685,169.86,169.82,14.84]
["bitfinex","SOLUSD",1746879207300,7.02731685,169.85,169.82,14.84]
["bitfinex","SOLUSD",1746879207623,7.02731685,169.83,169.82,14.84]
["bitfinex","SOLUSD",1746879208094,7.02731685,169.84,169.82,14.84]
["bitfinex","SOLUSD",1746879208501,7.02731685,169.84,169.8,39.4810631]
["bitfinex","SOLUSD",1746879208677,7.02731685,169.83,169.8,2.77374625]
["bitfinex","SOLUSD",1746879208879,7.02731685,169.83,169.8,17.61374625]
["bitfinex","SOLUSD",1746879209278,7.02731685,169.84,169.8,17.61374625]
["bitfinex","SOLUSD",1746879210687,135.5,169.87,169.81,7.02731685]
["bitfinex","SOLUSD",1746879210890,7.02731685,169.85,169.81,7.02731685]
["bitfinex","SOLUSD",1746879211710,135.5,169.87,169.81,7.02731685]
["bitfinex","SOLUSD",1746879211900,7.02731685,169.85,169.81,7.02731685]
["bitfinex","SOLUSD",1746879212288,135.5,169.87,169.8,24.6410631]
["bitfinex","SOLUSD",1746879212604,7.02731685,169.85,169.8,24.6410631]
["bitfinex","SOLUSD",1746879212804,7.02731685,169.85,169.81,7.02731685]
["bitfinex","SOLUSD",1746879213407,7.02731685,169.85,169.8,24.6410631]
["bitfinex","SOLUSD",1746879213808,7.02731685,169.85,169.8,17.61374625]
["bitfinex","SOLUSD",1746879214109,7.02731685,169.85,169.8,24.6410631]
["bitfinex","SOLUSD",1746879216110,135.5,169.87,169.81,7.02731685]
["bitfinex","SOLUSD",1746879216787,7.02731685,169.86,169.81,7.02731685]
["bitfinex","SOLUSD",1746879217211,7.02731685,169.86,169.82,7.02731685]
["bitfinex","SOLUSD",1746879218589,135.5,169.87,169.82,7.02731685]
["bitfinex","SOLUSD",1746879218889,7.02731685,169.86,169.82,7.02731685]
["bitfinex","SOLUSD",1746879219090,135.5,169.87,169.82,7.02731685]
["bitfinex","SOLUSD",1746879219308,1.0,169.87,169.82,50.0]
["bitfinex","SOLUSD",1746879219491,1.0,169.87,169.85,7.02731685]
["bitfinex","SOLUSD",1746879219692,1.0,169.87,169.83,7.02731685]
["bitfinex","SOLUSD",1746879220299,1.0,169.87,169.82,57.60933523]
["bitfinex","SOLUSD",1746879220995,1.0,169.87,169.83,7.02731685]
["bitfinex","SOLUSD",1746879221196,1.0,169.87,169.84,7.02731685]
["bitfinex","SOLUSD",1746879221910,1.0,169.87,169.82,57.60933523]
["bitfinex","SOLUSD",1746879222114,1.0,169.87,169.84,7.02731685]
["bitfinex","SOLUSD",1746879223897,1.0,169.87,169.85,7.02731685]
["bitfinex","SOLUSD",1746879224098,1.0,169.87,169.84,50.0]
["bitfinex","SOLUSD",1746879224312,1.0,169.87,169.84,57.02731685]
["bitfinex","SOLUSD",1746879225203,134.5,169.91,169.85,7.02731685]
["bitfinex","SOLUSD",1746879225396,7.02731685,169.9,169.85,7.02731685]
["bitfinex","SOLUSD",1746879225598,7.02731685,169.89,169.85,7.02731685]
["bitfinex","SOLUSD",1746879226624,7.02731685,169.89,169.84,57.02731685]
["bitfinex","SOLUSD",1746879227008,7.02731685,169.89,169.85,7.02731685]
["bitfinex","SOLUSD",1746879227226,133.5,169.91,169.86,7.02731685]
["bitfinex","SOLUSD",1746879227411,7.02731685,169.9,169.86,22.10731685]
["bitfinex","SOLUSD",1746879227611,1.5844,169.93,169.87,7.02731685]
["bitfinex","SOLUSD",1746879227815,133.5,169.95,169.87,7.02731685]
["bitfinex","SOLUSD",1746879227816,159.5,169.95,169.87,7.02731685]
["bitfinex","SOLUSD",1746879228122,159.5,169.95,169.86,22.10731685]
["bitfinex","SOLUSD",1746879228325,7.02731685,169.9,169.86,15.08]
["bitfinex","SOLUSD",1746879228510,7.02731685,169.9,169.86,22.10731685]
["bitfinex","SOLUSD",1746879229724,159.5,169.95,169.86,22.10731685]
["bitfinex","SOLUSD",1746879229902,7.02731685,169.9,169.86,22.10731685]
["bitfinex","SOLUSD",1746879230299,7.02731685,169.9,169.86,15.08]
["bitfinex","SOLUSD",1746879230519,159.5,169.95,169.86,72.10731685]
["bitfinex","SOLUSD",1746879230821,7.02731685,169.9,169.86,15.08]
["bitfinex","SOLUSD",1746879231011,7.02731685,169.9,169.86,22.10731685]
["bitfinex","SOLUSD",1746879231697,7.02731685,169.9,169.86,15.08]
["bitfinex","SOLUSD",1746879231893,7.02731685,169.9,169.86,22.10731685]
["bitfinex","SOLUSD",1746879232304,7.02731685,169.9,169.86,15.08]
["bitfinex","SOLUSD",1746879232501,7.02731685,169.9,169.86,22.10731685]
["bitfinex","SOLUSD",1746879232707,7.02731685,169.9,169.86,15.08]
["bitfinex","SOLUSD",1746879233225,133.5,169.94,169.86,15.08]
["bitfinex","SOLUSD",1746879233429,7.02731685,169.9,169.86,22.10731685]
["bitfinex","SOLUSD",1746879233724,133.5,169.94,169.87,7.02731685]
["bitfinex","SOLUSD",1746879234025,7.02731685,169.92,169.87,7.02731685]
["bitfinex","SOLUSD",1746879234210,7.02731685,169.91,169.86,15.08]
["bitfinex","SOLUSD",1746879234417,7.02731685,169.91,169.87,7.02731685]
["bitfinex","SOLUSD",1746879234815,133.5,169.94,169.87,7.02731685]
["bitfinex","SOLUSD",1746879235122,7.02731685,169.92,169.87,7.02731685]
["bitfinex","SOLUSD",1746879235310,133.5,169.94,169.89,7.02731685]
["bitfinex","SOLUSD",1746879235511,134.5,169.99,169.93,7.02731685]
["bitfinex","SOLUSD",1746879235826,7.02731685,169.97,169.93,15.08]
["bitfinex","SOLUSD",1746879236034,7.02731685,169.97,169.93,22.10731685]
["bitfinex","SOLUSD",1746879236226,7.02731685,169.97,169.93,15.08]
["bitfinex","SOLUSD",1746879236407,7.02731685,169.97,169.93,7.02731685]
["bitfinex","SOLUSD",1746879236612,134.5,169.99,169.91,50.0]
["bitfinex","SOLUSD",1746879236822,7.02731685,169.97,169.93,7.02731685]
["bitfinex","SOLUSD",1746879237214,7.02731685,169.98,169.94,7.02731685]
["bitfinex","SOLUSD",1746879237423,7.02731685,169.97,169.91,50.0]
["bitfinex","SOLUSD",1746879237630,7.02731685,169.97,169.92,7.02731685]
["bitfinex","SOLUSD",1746879237810,134.5,169.99,169.92,7.02731685]
["bitfinex","SOLUSD",1746879238009,7.02731685,169.96,169.92,7.02731685]
["bitfinex","SOLUSD",1746879238209,134.5,169.99,169.93,7.02731685]
["bitfinex","SOLUSD",1746879238429,7.02731685,169.98,169.93,7.02731685]
["bitfinex","SOLUSD",1746879239335,134.5,169.99,169.91,50.0]
["bitfinex","SOLUSD",1746879239543,141.52731685,169.99,169.94,7.02731685]
["bitfinex","SOLUSD",1746879240439,134.5,169.99,169.94,7.02731685]
["bitfinex","SOLUSD",1746879240639,7.02731685,169.98,169.94,7.02731685]
["bitfinex","SOLUSD",1746879240812,134.5,169.99,169.94,7.02731685]
["bitfinex","SOLUSD",1746879241010,7.02731685,169.98,169.94,7.02731685]
["bitfinex","SOLUSD",1746879241312,134.5,169.99,169.91,50.0]
["bitfinex","SOLUSD",1746879241526,141.52731685,169.99,169.91,50.0]
["bitfinex","SOLUSD",1746879241730,7.02731685,169.98,169.94,7.02731685]
["bitfinex","SOLUSD",1746879241918,7.02731685,169.97,169.91,50.0]
["bitfinex","SOLUSD",1746879242118,7.02731685,169.97,169.93,7.02731685]
["bitfinex","SOLUSD",1746879242828,141.52731685,169.99,169.95,7.02731685]
["bitfinex","SOLUSD",1746879243018,134.5,169.99,169.95,7.02731685]
["bitfinex","SOLUSD",1746879243727,134.5,169.99,169.96,7.02731685]
["bitfinex","SOLUSD",1746879243930,134.5,169.99,169.96,22.10731685]
["bitfinex","SOLUSD",1746879244515,1.0,169.99,169.96,22.10731685]
["bitfinex","SOLUSD",1746879245112,1.0,169.99,169.97,7.02731685]
["bitfinex","SOLUSD",1746879245316,7.02731685,169.98,169.93,50.0]
["bitfinex","SOLUSD",1746879245533,7.02731685,169.96,169.94,15.08]
["bitfinex","SOLUSD",1746879245744,1.0,169.99,169.94,15.08]
["bitfinex","SOLUSD",1746879246042,10.95862735,169.97,169.94,15.08]
["bitfinex","SOLUSD",1746879246343,1.0,169.99,169.94,26.03862735]
["bitfinex","SOLUSD",1746879246641,1.0,169.99,169.95,10.95862735]
["bitfinex","SOLUSD",1746879246642,11.95862735,169.99,169.95,10.95862735]
["bitfinex","SOLUSD",1746879247139,1.0,169.99,169.94,15.08]
["bitfinex","SOLUSD",1746879247324,1.0,169.99,169.97,10.95862735]
["bitfinex","SOLUSD",1746879247637,1.0,169.99,169.95,50.0]
["bitfinex","SOLUSD",1746879247937,1.0,169.99,169.96,10.95862735]
["bitfinex","SOLUSD",1746879249726,1.0,170.07,170.0,50.0]
["bitfinex","SOLUSD",1746879249948,10.95862735,170.06,170.01,42.49862735]
["bitfinex","SOLUSD",1746879250126,1.0,170.07,170.01,31.54]
["bitfinex","SOLUSD",1746879250325,1.0,170.07,170.02,50.0]
["bitfinex","SOLUSD",1746879250724,10.95862735,170.06,170.02,50.0]
["bitfinex","SOLUSD",1746879251042,10.95862735,170.03,170.01,15.74]
["bitfinex","SOLUSD",1746879251432,1.0,170.07,170.01,15.74]
["bitfinex","SOLUSD",1746879251747,10.95862735,170.03,170.01,15.74]
["bitfinex","SOLUSD",1746879251944,1.0,170.07,170.01,15.74]
["bitfinex","SOLUSD",1746879252326,10.95862735,170.03,170.01,15.74]
["bitfinex","SOLUSD",1746879252723,1.0,170.07,170.01,15.74]
["bitfinex","SOLUSD",1746879252919,10.95862735,170.03,170.01,15.74]
["bitfinex","SOLUSD",1746879253134,10.95862735,170.02,170.01,15.74]
["bitfinex","SOLUSD",1746879253324,133.5,170.07,170.01,15.74]
["bitfinex","SOLUSD",1746879253528,10.95862735,170.03,169.98,36.95862735]
["bitfinex","SOLUSD",1746879253726,10.95862735,169.99,169.97,15.74]
["bitfinex","SOLUSD",1746879253944,10.95862735,169.98,169.97,15.74]
["bitfinex","SOLUSD",1746879254144,133.5,170.05,169.97,26.69862735]
["bitfinex","SOLUSD",1746879254450,133.5,170.05,169.99,10.95862735]
["bitfinex","SOLUSD",1746879254652,10.95862735,170.03,169.99,50.0]
["bitfinex","SOLUSD",1746879254828,10.95862735,170.02,169.99,50.0]
["bitfinex","SOLUSD",1746879256352,36.95862735,170.08,169.99,60.95862735]
["bitfinex","SOLUSD",1746879256527,10.95862735,170.03,169.99,60.95862735]
["bitfinex","SOLUSD",1746879256728,10.95862735,170.03,169.99,50.0]
["bitfinex","SOLUSD",1746879257143,10.95862735,170.02,169.99,50.0]
["bitfinex","SOLUSD",1746879257536,10.95862735,170.03,169.99,50.0]
["bitfinex","SOLUSD",1746879257945,161.0727,170.1,170.0,10.95862735]
["bitfinex","SOLUSD",1746879258250,10.95862735,170.07,170.03,10.95862735]
["bitfinex","SOLUSD",1746879258441,10.95862735,170.07,170.03,26.69862735]
["bitfinex","SOLUSD",1746879258641,10.95862735,170.09,170.05,10.95862735]
["bitfinex","SOLUSD",1746879258948,10.95862735,170.07,170.03,15.74]
["bitfinex","SOLUSD",1746879259558,10.95862735,170.05,170.01,50.0]
["bitfinex","SOLUSD",1746879259736,10.95862735,170.03,170.01,15.74]
["bitfinex","SOLUSD",1746879260053,10.95862735,170.05,170.01,65.74]
["bitfinex","SOLUSD",1746879260232,26.0,170.11,170.01,65.74]
["bitfinex","SOLUSD",1746879260558,10.95862735,170.05,170.01,65.74]
["bitfinex","SOLUSD",1746879260739,10.95862735,170.05,170.01,76.69862735]
["bitfinex","SOLUSD",1746879260938,10.95862735,170.05,170.01,65.74]
["bitfinex","SOLUSD",1746879261135,133.5,170.13,170.05,50.0]
["bitfinex","SOLUSD",1746879261456,10.95862735,170.11,170.05,76.0]
["bitfinex","SOLUSD",1746879261842,10.95862735,170.12,170.06,18.64964886]
["bitfinex","SOLUSD",1746879262162,133.5,170.13,170.07,60.95862735]
["bitfinex","SOLUSD",1746879262369,133.5,170.13,170.08,27.35862735]
["bitfinex","SOLUSD",1746879262533,144.45862735,170.13,170.08,27.35862735]
["bitfinex","SOLUSD",1746879262737,10.95862735,170.12,170.08,27.35862735]
["bitfinex","SOLUSD",1746879263832,10.95862735,170.11,170.08,16.4]
["bitfinex","SOLUSD",1746879264059,10.95862735,170.09,170.07,16.4]
["bitfinex","SOLUSD",1746879264553,10.95862735,170.1,170.07,16.4]
["bitfinex","SOLUSD",1746879266173,10.95862735,170.08,170.03,50.0]
["bitfinex","SOLUSD",1746879266361,10.95862735,170.07,170.04,16.4]
["bitfinex","SOLUSD",1746879266543,10.95862735,170.06,170.04,16.4]
["bitfinex","SOLUSD",1746879266744,10.95862735,170.05,170.04,16.4]
["bitfinex","SOLUSD",1746879267068,133.5,170.11,170.04,66.4]
["bitfinex","SOLUSD",1746879267251,133.5,170.11,170.05,10.95862735]
["bitfinex","SOLUSD",1746879267780,10.95862735,170.1,170.05,10.95862735]
["bitfinex","SOLUSD",1746879268148,10.95862735,170.07,170.04,16.4]
["bitfinex","SOLUSD",1746879268563,10.95862735,170.08,170.04,16.4]
["bitfinex","SOLUSD",1746879269045,10.95862735,170.08,170.04,27.35862735]
["bitfinex","SOLUSD",1746879269250,10.95862735,170.07,170.04,16.4]
["bitfinex","SOLUSD",1746879269843,10.95862735,170.08,170.04,27.35862735]
["bitfinex","SOLUSD",1746879270043,10.95862735,170.08,170.04,16.4]
["bitfinex","SOLUSD",1746879270243,10.95862735,170.08,170.04,27.35862735]
["bitfinex","SOLUSD",1746879270666,10.95862735,170.09,170.04,27.35862735]
["bitfinex","SOLUSD",1746879271763,10.95862735,170.08,170.04,16.4]
["bitfinex","SOLUSD",1746879271949,10.95862735,170.07,170.04,16.4]
["bitfinex","SOLUSD",1746879272149,10.95862735,170.08,170.04,16.4]
["bitfinex","SOLUSD",1746879273147,10.95862735,170.06,170.04,16.4]
["bitfinex","SOLUSD",1746879273356,133.5,170.1,170.04,16.4]
["bitfinex","SOLUSD",1746879273644,10.95862735,170.07,170.04,16.4]
["bitfinex","SOLUSD",1746879274148,133.5,170.1,170.04,16.4]
["bitfinex","SOLUSD",1746879274350,133.5,170.1,170.04,27.35862735]
["bitfinex","SOLUSD",1746879274550,10.95862735,170.09,170.04,27.35862735]
["bitfinex","SOLUSD",1746879275468,133.5,170.1,170.07,10.95862735]
["bitfinex","SOLUSD",1746879275652,10.95862735,170.13,170.08,10.95862735]
["bitfinex","SOLUSD",1746879275851,10.95862735,170.12,170.08,10.95862735]
["bitfinex","SOLUSD",1746879276455,1.0,170.14,170.08,10.95862735]
["bitfinex","SOLUSD",1746879276657,10.95862735,170.12,170.08,10.95862735]
["bitfinex","SOLUSD",1746879277670,1.0,170.14,170.08,10.95862735]
["bitfinex","SOLUSD",1746879277971,1.0,170.14,170.12,10.95862735]
["bitfinex","SOLUSD",1746879278879,1.0,170.14,170.11,10.95862735]
["bitfinex","SOLUSD",1746879279759,1.0,170.14,170.1,16.38]
["bitfinex","SOLUSD",1746879279976,1.0,170.14,170.1,27.33862735]
["bitfinex","SOLUSD",1746879280367,10.95862735,170.12,170.07,26.0]
["bitfinex","SOLUSD",1746879280580,1.0,170.14,170.08,16.38]
["bitfinex","SOLUSD",1746879280761,10.95862735,170.12,170.08,16.38]
["bitfinex","SOLUSD",1746879281662,10.95862735,170.12,170.08,27.33862735]
["bitfinex","SOLUSD",1746879281875,19.69081346,170.12,170.08,36.07081346]
["bitfinex","SOLUSD",1746879282456,1.0,170.14,170.08,36.07081346]
["bitfinex","SOLUSD",1746879282661,19.69081346,170.12,170.08,36.07081346]
["bitfinex","SOLUSD",1746879283061,19.69081346,170.13,170.08,16.38]
["bitfinex","SOLUSD",1746879283265,19.69081346,170.12,170.08,36.07081346]
["bitfinex","SOLUSD",1746879283680,19.69081346,170.09,170.03,50.0]
["bitfinex","SOLUSD",1746879283860,26.0,170.1,170.02,7.8935]
["bitfinex","SOLUSD",1746879284180,19.69081346,170.05,170.02,16.38]
["bitfinex","SOLUSD",1746879289676,19.69081346,170.04,170.02,16.38]
["bitfinex","SOLUSD",1746879289880,19.69081346,170.03,170.02,16.38]
["bitfinex","SOLUSD",1746879290484,133.5,170.09,170.02,16.38]
["bitfinex","SOLUSD",1746879290667,19.69081346,170.04,170.02,16.38]
["bitfinex","SOLUSD",1746879290869,19.69081346,170.05,170.02,16.38]
["bitfinex","SOLUSD",1746879291390,133.5,170.08,170.04,19.69081346]
["bitfinex","SOLUSD",1746879291588,179.19081346,170.13,170.07,19.69081346]
["bitfinex","SOLUSD",1746879291764,179.19081346,170.13,170.08,19.69081346]
["bitfinex","SOLUSD",1746879291967,133.5,170.13,170.1,19.69081346]
["bitfinex","SOLUSD",1746879292183,20.69081346,170.14,170.1,19.69081346]
["bitfinex","SOLUSD",1746879292184,1.0,170.14,170.1,19.69081346]
["bitfinex","SOLUSD",1746879292486,20.69081346,170.14,170.1,19.69081346]
["bitfinex","SOLUSD",1746879292877,19.69081346,170.13,170.08,16.2]
["bitfinex","SOLUSD",1746879293065,19.69081346,170.12,170.08,35.89081346]
["bitfinex","SOLUSD",1746879293965,19.69081346,170.11,170.08,16.2]
["bitfinex","SOLUSD",1746879294184,19.69081346,170.09,170.05,19.69081346]
["bitfinex","SOLUSD",1746879294387,19.69081346,170.09,170.05,35.89081346]
["bitfinex","SOLUSD",1746879294591,19.69081346,170.09,170.05,16.2]
["bitfinex","SOLUSD",1746879294785,19.69081346,170.09,170.05,35.89081346]
["bitfinex","SOLUSD",1746879295596,19.69081346,170.09,170.05,16.2]
["bitfinex","SOLUSD",1746879295797,19.69081346,170.08,170.05,16.2]
["bitfinex","SOLUSD",1746879296168,19.69081346,170.09,170.05,35.89081346]
["bitfinex","SOLUSD",1746879296695,19.69081346,170.09,170.05,16.2]
["bitfinex","SOLUSD",1746879297189,133.5,170.13,170.05,35.89081346]
["bitfinex","SOLUSD",1746879297392,19.69081346,170.09,170.05,35.89081346]
["bitfinex","SOLUSD",1746879297967,133.5,170.12,170.07,19.69081346]
["bitfinex","SOLUSD",1746879298202,133.5,170.12,170.08,19.69081346]
["bitfinex","SOLUSD",1746879298369,153.19081346,170.12,170.08,19.69081346]
["bitfinex","SOLUSD",1746879298885,133.5,170.12,170.09,19.69081346]
["bitfinex","SOLUSD",1746879299070,1.0,170.14,170.1,19.69081346]
["bitfinex","SOLUSD",1746879299396,20.69081346,170.14,170.1,19.69081346]
["bitfinex","SOLUSD",1746879299688,20.69081346,170.14,170.07,16.18]
["bitfinex","SOLUSD",1746879299869,20.69081346,170.14,170.1,19.69081346]
["bitfinex","SOLUSD",1746879300267,20.69081346,170.14,170.07,16.18]
["bitfinex","SOLUSD",1746879300470,1.0,170.09,170.08,50.0]
["bitfinex","SOLUSD",1746879300683,1.0,170.09,170.08,69.69081346]
["bitfinex","SOLUSD",1746879300898,1.0,170.14,170.09,7.7751]
["bitfinex","SOLUSD",1746879301187,1.0,170.14,170.13,19.69081346]
["bitfinex","SOLUSD",1746879302374,2.0,170.2,170.12,50.0]
["bitfinex","SOLUSD",1746879302590,21.69081346,170.2,170.15,19.69081346]
["bitfinex","SOLUSD",1746879302801,2.0,170.2,170.15,19.69081346]
["bitfinex","SOLUSD",1746879302970,2.0,170.2,170.16,19.69081346]
["bitfinex","SOLUSD",1746879303171,2.0,170.2,170.19,19.69081346]
["bitfinex","SOLUSD",1746879303779,2.0,170.2,170.18,50.0]
["bitfinex","SOLUSD",1746879303980,2.0,170.2,170.18,19.69081346]
["bitfinex","SOLUSD",1746879304193,2.0,170.2,170.17,35.89081346]
["bitfinex","SOLUSD",1746879304396,2.0,170.2,170.19,19.69081346]
["bitfinex","SOLUSD",1746879305208,26.0,170.27,170.19,19.69081346]
["bitfinex","SOLUSD",1746879305382,19.69081346,170.25,170.21,19.69081346]
["bitfinex","SOLUSD",1746879305705,19.69081346,170.24,170.18,50.0]
["bitfinex","SOLUSD",1746879305877,26.0,170.27,170.2,19.69081346]
["bitfinex","SOLUSD",1746879306075,19.69081346,170.25,170.2,19.69081346]
["bitfinex","SOLUSD",1746879306918,26.0,170.29,170.21,19.69081346]
["bitfinex","SOLUSD",1746879307208,26.0,170.29,170.18,50.0]
["bitfinex","SOLUSD",1746879307209,19.69081346,170.25,170.2,19.69081346]
["bitfinex","SOLUSD",1746879307375,19.69081346,170.21,170.13,57.7027]
["bitfinex","SOLUSD",1746879307579,19.69081346,170.24,170.19,19.69081346]
["bitfinex","SOLUSD",1746879307802,133.5,170.26,170.21,19.69081346]
["bitfinex","SOLUSD",1746879307803,19.69081346,170.25,170.21,19.69081346]
["bitfinex","SOLUSD",1746879308781,133.5,170.26,170.23,19.69081346]
["bitfinex","SOLUSD",1746879309090,153.19081346,170.26,170.2,16.18]
["bitfinex","SOLUSD",1746879309295,133.5,170.26,170.2,16.18]
["bitfinex","SOLUSD",1746879309605,19.69081346,170.22,170.18,35.87081346]
["bitfinex","SOLUSD",1746879309788,19.69081346,170.23,170.19,19.69081346]
["bitfinex","SOLUSD",1746879309991,133.5,170.26,170.21,19.69081346]
["bitfinex","SOLUSD",1746879310187,19.69081346,170.25,170.21,19.69081346]
["bitfinex","SOLUSD",1746879310391,19.69081346,170.25,170.18,66.18]
["bitfinex","SOLUSD",1746879310714,153.19081346,170.26,170.21,19.69081346]
["bitfinex","SOLUSD",1746879311392,19.69081346,170.25,170.21,19.69081346]
["bitfinex","SOLUSD",1746879312312,153.19081346,170.26,170.18,66.18]
["bitfinex","SOLUSD",1746879312515,133.5,170.26,170.22,19.69081346]
["bitfinex","SOLUSD",1746879312886,153.19081346,170.26,170.22,19.69081346]
["bitfinex","SOLUSD",1746879313305,153.19081346,170.26,170.18,66.18]
["bitfinex","SOLUSD",1746879313306,133.5,170.26,170.23,19.69081346]
["bitfinex","SOLUSD",1746879313814,133.5,170.26,170.22,19.69081346]
["bitfinex","SOLUSD",1746879314189,133.5,170.26,170.24,19.69081346]
["bitfinex","SOLUSD",1746879314507,133.5,170.26,170.25,19.69081346]
["bitfinex","SOLUSD",1746879314688,19.69081346,170.29,170.25,19.69081346]
["bitfinex","SOLUSD",1746879314891,19.69081346,170.29,170.2,57.7613]
["bitfinex","SOLUSD",1746879315090,133.5,170.31,170.28,19.69081346]
["bitfinex","SOLUSD",1746879316091,133.5,170.31,170.24,16.18]
["bitfinex","SOLUSD",1746879316302,133.5,170.31,170.28,19.69081346]
["bitfinex","SOLUSD",1746879317218,133.5,170.31,170.29,19.69081346]
["bitfinex","SOLUSD",1746879317402,133.5,170.31,170.28,19.69081346]
["bitfinex","SOLUSD",1746879317607,133.5,170.31,170.24,66.18]
["bitfinex","SOLUSD",1746879317811,133.5,170.31,170.28,19.69081346]
["bitfinex","SOLUSD",1746879321605,133.5,170.31,170.29,19.69081346]
["bitfinex","SOLUSD",1746879321809,135.0248,170.35,170.29,19.69081346]
["bitfinex","SOLUSD",1746879322131,19.69081346,170.33,170.29,19.69081346]
["bitfinex","SOLUSD",1746879322419,135.0248,170.35,170.24,66.18]
["bitfinex","SOLUSD",1746879322420,19.69081346,170.34,170.3,19.69081346]
["bitfinex","SOLUSD",1746879323212,19.69081346,170.34,170.29,19.69081346]
["bitfinex","SOLUSD",1746879323420,133.5,170.35,170.26,50.0]
["bitfinex","SOLUSD",1746879323421,19.69081346,170.33,170.26,50.0]
["bitfinex","SOLUSD",1746879323622,19.69081346,170.33,170.28,19.69081346]
["bitfinex","SOLUSD",1746879324193,19.69081346,170.29,170.25,19.69081346]
["bitfinex","SOLUSD",1746879324402,19.69081346,170.29,170.25,16.4]
["bitfinex","SOLUSD",1746879325106,19.69081346,170.29,170.25,36.09081346]
["bitfinex","SOLUSD",1746879325720,19.69081346,170.26,170.25,16.4]
["bitfinex","SOLUSD",1746879326099,19.69081346,170.26,170.2,43.85211346]
["bitfinex","SOLUSD",1746879326419,19.69081346,170.23,170.2,16.4]
["bitfinex","SOLUSD",1746879326615,19.69081346,170.24,170.2,36.09081346]
["bitfinex","SOLUSD",1746879327120,19.69081346,170.23,170.18,50.0]
["bitfinex","SOLUSD",1746879327324,19.69081346,170.23,170.18,66.4]
["bitfinex","SOLUSD",1746879327509,19.69081346,170.23,170.19,19.69081346]
["bitfinex","SOLUSD",1746879327901,19.69081346,170.24,170.19,19.69081346]
["bitfinex","SOLUSD",1746879328223,19.69081346,170.23,170.18,66.4]
["bitfinex","SOLUSD",1746879328515,19.69081346,170.23,170.19,19.69081346]
["bitfinex","SOLUSD",1746879328720,19.69081346,170.23,170.18,66.4]
["bitfinex","SOLUSD",1746879328925,19.69081346,170.23,170.19,19.69081346]
["bitfinex","SOLUSD",1746879329223,19.69081346,170.24,170.19,19.69081346]
["bitfinex","SOLUSD",1746879329524,19.69081346,170.27,170.22,19.69081346]
["bitfinex","SOLUSD",1746879330218,26.0,170.26,170.22,19.69081346]
["bitfinex","SOLUSD",1746879330436,159.5,170.28,170.24,19.69081346]
["bitfinex","SOLUSD",1746879330730,133.5,170.3,170.27,19.69081346]
["bitfinex","SOLUSD",1746879331104,153.19081346,170.3,170.24,16.4]
["bitfinex","SOLUSD",1746879331335,153.19081346,170.3,170.26,19.69081346]
["bitfinex","SOLUSD",1746879332025,133.5,170.3,170.26,19.69081346]
["bitfinex","SOLUSD",1746879332229,153.19081346,170.3,170.26,19.69081346]
["bitfinex","SOLUSD",1746879332612,153.19081346,170.3,170.24,16.4]
["bitfinex","SOLUSD",1746879332818,153.19081346,170.3,170.25,19.69081346]
["bitfinex","SOLUSD",1746879333131,153.19081346,170.3,170.24,16.4]
["bitfinex","SOLUSD",1746879333432,153.19081346,170.3,170.26,19.69081346]
["bitfinex","SOLUSD",1746879334612,133.5,170.3,170.27,19.69081346]
["bitfinex","SOLUSD",1746879335231,133.5,170.3,170.28,19.69081346]
["bitfinex","SOLUSD",1746879335417,19.69081346,170.32,170.28,19.69081346]
["bitfinex","SOLUSD",1746879335720,133.5,170.34,170.28,19.69081346]
["bitfinex","SOLUSD",1746879335937,19.69081346,170.32,170.24,66.4]
["bitfinex","SOLUSD",1746879336225,19.69081346,170.32,170.28,19.69081346]
["bitfinex","SOLUSD",1746879337513,19.69081346,170.31,170.24,66.4]
["bitfinex","SOLUSD",1746879337711,19.69081346,170.31,170.26,19.69081346]
["bitfinex","SOLUSD",1746879337917,19.69081346,170.31,170.27,19.69081346]
["bitfinex","SOLUSD",1746879338124,19.69081346,170.31,170.24,66.4]
["bitfinex","SOLUSD",1746879338329,19.69081346,170.31,170.27,19.69081346]
["bitfinex","SOLUSD",1746879338705,19.69081346,170.31,170.24,16.4]
["bitfinex","SOLUSD",1746879338907,19.69081346,170.29,170.25,16.4]
["bitfinex","SOLUSD",1746879339326,19.69081346,170.29,170.25,36.09081346]
["bitfinex","SOLUSD",1746879340337,19.69081346,170.3,170.25,36.09081346]
["bitfinex","SOLUSD",1746879341032,133.5,170.33,170.26,19.69081346]
["bitfinex","SOLUSD",1746879341213,19.69081346,170.3,170.25,16.4]
["bitfinex","SOLUSD",1746879341534,133.5,170.32,170.26,19.69081346]
["bitfinex","SOLUSD",1746879341714,19.69081346,170.3,170.26,19.69081346]
["bitfinex","SOLUSD",1746879342211,133.5,170.32,170.26,19.69081346]
["bitfinex","SOLUSD",1746879342411,19.69081346,170.31,170.27,19.69081346]
["bitfinex","SOLUSD",1746879343036,133.5,170.32,170.27,19.69081346]
["bitfinex","SOLUSD",1746879343223,19.69081346,170.31,170.26,19.69081346]
["bitfinex","SOLUSD",1746879344032,19.69081346,170.27,170.25,16.4]
["bitfinex","SOLUSD",1746879344331,133.5,170.32,170.21,16.4]
["bitfinex","SOLUSD",1746879344332,19.69081346,170.26,170.22,16.4]
["bitfinex","SOLUSD",1746879344536,19.69081346,170.27,170.22,36.09081346]
["bitfinex","SOLUSD",1746879345130,19.69081346,170.27,170.22,19.69081346]
["bitfinex","SOLUSD",1746879345718,19.69081346,170.27,170.21,16.4]
["bitfinex","SOLUSD",1746879346123,19.69081346,170.27,170.23,19.69081346]
["bitfinex","SOLUSD",1746879346323,19.69081346,170.28,170.24,19.69081346]
["bitfinex","SOLUSD",1746879346530,19.69081346,170.28,170.21,16.4]
["bitfinex","SOLUSD",1746879346837,19.69081346,170.28,170.23,19.69081346]
["bitfinex","SOLUSD",1746879347212,19.69081346,170.26,170.21,36.09081346]
["bitfinex","SOLUSD",1746879348037,133.5,170.31,170.21,36.09081346]
["bitfinex","SOLUSD",1746879348233,19.69081346,170.27,170.22,19.69081346]
["bitfinex","SOLUSD",1746879348542,19.69081346,170.27,170.23,19.69081346]
["bitfinex","SOLUSD",1746879349334,19.69081346,170.27,170.22,19.69081346]
["bitfinex","SOLUSD",1746879351335,19.69081346,170.27,170.23,19.69081346]
["bitfinex","SOLUSD",1746879352737,133.5,170.3,170.23,19.69081346]
["bitfinex","SOLUSD",1746879352945,133.5,170.3,170.27,19.69081346]
["bitfinex","SOLUSD",1746879353243,133.5,170.3,170.24,50.0]
["bitfinex","SOLUSD",1746879353420,133.5,170.3,170.26,19.69081346]
["bitfinex","SOLUSD",1746879354240,133.5,170.3,170.24,50.0]
["bitfinex","SOLUSD",1746879354241,133.5,170.3,170.23,6.88536429]
["bitfinex","SOLUSD",1746879354544,153.19081346,170.3,170.25,19.69081346]
["bitfinex","SOLUSD",1746879355146,19.69081346,170.27,170.21,16.4]
["bitfinex","SOLUSD",1746879355444,19.69081346,170.26,170.21,36.09081346]
["bitfinex","SOLUSD",1746879355631,19.69081346,170.25,170.21,16.4]
["bitfinex","SOLUSD",1746879356156,19.69081346,170.24,170.18,7.6578]
["bitfinex","SOLUSD",1746879356322,133.5,170.28,170.19,16.26]
["bitfinex","SOLUSD",1746879356323,19.69081346,170.23,170.19,16.26]
["bitfinex","SOLUSD",1746879356524,19.69081346,170.24,170.19,35.95081346]
["bitfinex","SOLUSD",1746879356923,19.69081346,170.24,170.2,19.69081346]
["bitfinex","SOLUSD",1746879357445,19.69081346,170.24,170.19,16.26]
["bitfinex","SOLUSD",1746879357743,133.5,170.27,170.19,35.95081346]
["bitfinex","SOLUSD",1746879357941,19.69081346,170.24,170.19,35.95081346]
["bitfinex","SOLUSD",1746879359126,133.5,170.27,170.2,19.69081346]
["bitfinex","SOLUSD",1746879359327,19.69081346,170.25,170.21,19.69081346]
["bitfinex","SOLUSD",1746879359828,19.69081346,170.25,170.2,19.69081346]
["bitfinex","SOLUSD",1746879360025,133.5,170.27,170.18,19.69081346]
["bitfinex","SOLUSD",1746879360026,19.69081346,170.23,170.18,19.69081346]
["bitfinex","SOLUSD",1746879360955,19.69081346,170.23,170.17,16.28]
["bitfinex","SOLUSD",1746879360956,19.69081346,170.21,170.17,35.97081346]
["bitfinex","SOLUSD",1746879361358,19.69081346,170.2,170.17,16.28]
["bitfinex","SOLUSD",1746879362855,20.69081346,170.2,170.17,16.28]
["bitfinex","SOLUSD",1746879363661,1.0,170.2,170.17,16.28]
["bitfinex","SOLUSD",1746879364363,19.69081346,170.19,170.17,16.28]
["bitfinex","SOLUSD",1746879364530,19.69081346,170.18,170.13,36.17081346]
["bitfinex","SOLUSD",1746879364738,19.69081346,170.17,170.13,19.69081346]
["bitfinex","SOLUSD",1746879366230,19.69081346,170.14,170.09,6.0663]
["bitfinex","SOLUSD",1746879366537,19.69081346,170.13,170.08,16.28]
["bitfinex","SOLUSD",1746879366944,19.69081346,170.13,170.09,19.69081346]
["bitfinex","SOLUSD",1746879367237,19.69081346,170.13,170.08,35.97081346]
["bitfinex","SOLUSD",1746879367433,19.69081346,170.11,170.08,16.28]
["bitfinex","SOLUSD",1746879369069,19.69081346,170.09,170.08,16.28]
["bitfinex","SOLUSD",1746879369361,19.69081346,170.09,170.04,19.69081346]
["bitfinex","SOLUSD",1746879369542,19.69081346,170.08,170.03,32.76]
["bitfinex","SOLUSD",1746879369743,19.69081346,170.09,170.05,19.69081346]
["bitfinex","SOLUSD",1746879370959,19.69081346,170.09,170.03,32.76]
["bitfinex","SOLUSD",1746879371261,19.69081346,170.09,170.04,19.69081346]
["bitfinex","SOLUSD",1746879371556,19.69081346,170.09,170.05,19.69081346]
["bitfinex","SOLUSD",1746879372560,19.69081346,170.09,170.03,32.76]
["bitfinex","SOLUSD",1746879372732,19.69081346,170.08,170.03,32.76]
["bitfinex","SOLUSD",1746879372928,19.69081346,170.08,170.04,19.69081346]
["bitfinex","SOLUSD",1746879373139,19.69081346,170.08,170.03,32.76]
["bitfinex","SOLUSD",1746879373445,19.69081346,170.08,170.04,19.69081346]
["bitfinex","SOLUSD",1746879374062,19.69081346,170.09,170.05,19.69081346]
["bitfinex","SOLUSD",1746879375260,19.69081346,170.08,170.03,32.76]
["bitfinex","SOLUSD",1746879375561,19.69081346,170.1,170.03,16.28]
["bitfinex","SOLUSD",1746879375776,19.69081346,170.07,170.03,35.97081346]
["bitfinex","SOLUSD",1746879375951,19.69081346,170.07,170.03,16.28]
["bitfinex","SOLUSD",1746879376144,18.91528337,170.07,170.03,16.28]
["bitfinex","SOLUSD",1746879376349,19.69081346,170.05,170.03,16.28]
["bitfinex","SOLUSD",1746879376549,19.69081346,170.07,170.03,35.97081346]
["bitfinex","SOLUSD",1746879377760,19.69081346,170.07,170.03,16.28]
["bitfinex","SOLUSD",1746879378353,19.69081346,170.07,170.03,35.97081346]
["bitfinex","SOLUSD",1746879378666,19.69081346,170.08,170.03,35.97081346]
["bitfinex","SOLUSD",1746879379376,153.19081346,170.11,170.07,19.69081346]
["bitfinex","SOLUSD",1746879379544,133.5,170.11,170.07,19.69081346]
["bitfinex","SOLUSD",1746879379744,153.19081346,170.11,170.07,19.69081346]
["bitfinex","SOLUSD",1746879379960,133.5,170.11,170.08,19.69081346]
["bitfinex","SOLUSD",1746879380747,133.5,170.11,170.03,66.28]
["bitfinex","SOLUSD",1746879381067,133.5,170.11,170.09,19.69081346]
["bitfinex","SOLUSD",1746879381359,133.5,170.11,170.1,19.69081346]
["bitfinex","SOLUSD",1746879381564,133.5,170.17,170.1,39.38162692]
["bitfinex","SOLUSD",1746879381742,133.5,170.17,170.15,19.69081346]
["bitfinex","SOLUSD",1746879381947,133.5,170.17,170.16,19.69081346]
["bitfinex","SOLUSD",1746879382462,1.0,170.2,170.16,19.69081346]
["bitfinex","SOLUSD",1746879382673,1.0,170.2,170.17,19.69081346]
["bitfinex","SOLUSD",1746879382849,20.69081346,170.2,170.11,26.0]
["bitfinex","SOLUSD",1746879383047,19.69081346,170.19,170.12,32.96]
["bitfinex","SOLUSD",1746879383370,1.0,170.2,170.13,19.69081346]
["bitfinex","SOLUSD",1746879383371,19.69081346,170.18,170.13,19.69081346]
["bitfinex","SOLUSD",1746879383546,1.0,170.2,170.16,19.69081346]
["bitfinex","SOLUSD",1746879383547,20.69081346,170.2,170.16,19.69081346]
["bitfinex","SOLUSD",1746879383751,20.69081346,170.2,170.15,19.69081346]
["bitfinex","SOLUSD",1746879383947,1.0,170.2,170.16,19.69081346]
["bitfinex","SOLUSD",1746879384252,20.69081346,170.2,170.16,19.69081346]
["bitfinex","SOLUSD",1746879384444,1.0,170.2,170.16,19.69081346]
["bitfinex","SOLUSD",1746879384967,1.0,170.2,170.17,19.69081346]
["bitfinex","SOLUSD",1746879385164,1.0,170.2,170.18,19.69081346]
["bitfinex","SOLUSD",1746879387888,20.69081346,170.2,170.14,8.0903]
["bitfinex","SOLUSD",1746879388167,20.69081346,170.2,170.12,66.48]
["bitfinex","SOLUSD",1746879388168,19.69081346,170.18,170.13,19.69081346]
["bitfinex","SOLUSD",1746879388465,20.69081346,170.2,170.16,19.69081346]
["bitfinex","SOLUSD",1746879388772,1.0,170.2,170.16,19.69081346]
["bitfinex","SOLUSD",1746879388975,20.69081346,170.2,170.16,19.69081346]
["bitfinex","SOLUSD",1746879389175,1.0,170.2,170.16,19.69081346]
["bitfinex","SOLUSD",1746879389676,20.69081346,170.2,170.16,19.69081346]
["bitfinex","SOLUSD",1746879389860,20.69081346,170.2,170.12,66.48]
["bitfinex","SOLUSD",1746879390046,20.69081346,170.2,170.16,19.69081346]
["bitfinex","SOLUSD",1746879390353,1.0,170.2,170.16,19.69081346]
["bitfinex","SOLUSD",1746879391775,1.0,170.2,170.12,66.48]
["bitfinex","SOLUSD",1746879391776,1.0,170.2,170.17,19.69081346]
["bitfinex","SOLUSD",1746879392078,20.69081346,170.2,170.12,66.48]
["bitfinex","SOLUSD",1746879392249,20.69081346,170.2,170.13,32.92]
["bitfinex","SOLUSD",1746879392451,19.69081346,170.19,170.15,19.69081346]
["bitfinex","SOLUSD",1746879392868,19.69081346,170.18,170.14,19.69081346]
["bitfinex","SOLUSD",1746879393060,19.69081346,170.16,170.12,36.17081346]
["bitfinex","SOLUSD",1746879393251,19.69081346,170.17,170.13,19.69081346]
["bitfinex","SOLUSD",1746879394179,19.69081346,170.18,170.13,19.69081346]
["bitfinex","SOLUSD",1746879395182,19.69081346,170.17,170.13,19.69081346]
["bitfinex","SOLUSD",1746879395675,19.69081346,170.14,170.12,16.48]
["bitfinex","SOLUSD",1746879395980,133.5,170.18,170.13,19.69081346]
["bitfinex","SOLUSD",1746879396554,133.5,170.18,170.15,19.69081346]
["bitfinex","SOLUSD",1746879396856,133.5,170.18,170.12,16.48]
["bitfinex","SOLUSD",1746879396857,1.0,170.2,170.17,19.69081346]
["bitfinex","SOLUSD",1746879398494,1.0,170.2,170.18,19.69081346]
["bitfinex","SOLUSD",1746879399364,1.0,170.2,170.13,57.9261]
["bitfinex","SOLUSD",1746879399687,1.0,170.2,170.17,19.69081346]
["bitfinex","SOLUSD",1746879401487,1.0,170.2,170.18,19.69081346]
["bitfinex","SOLUSD",1746879402062,1.0,170.2,170.15,16.32]
["bitfinex","SOLUSD",1746879402262,19.69081346,170.18,170.13,7.9261]
["bitfinex","SOLUSD",1746879402571,1.0,170.2,170.13,19.69081346]
["bitfinex","SOLUSD",1746879402572,19.69081346,170.17,170.13,19.69081346]
["bitfinex","SOLUSD",1746879402972,19.69081346,170.18,170.13,19.69081346]
["bitfinex","SOLUSD",1746879403165,19.69081346,170.18,170.12,32.78]
["bitfinex","SOLUSD",1746879403370,19.69081346,170.18,170.13,19.69081346]
["bitfinex","SOLUSD",1746879404180,19.69081346,170.19,170.14,19.69081346]
["bitfinex","SOLUSD",1746879404372,1.0,170.2,170.15,19.69081346]
["bitfinex","SOLUSD",1746879404875,20.69081346,170.2,170.15,19.69081346]
["bitfinex","SOLUSD",1746879405471,19.69081346,170.18,170.13,19.69081346]
["bitfinex","SOLUSD",1746879405967,1.0,170.2,170.16,19.69081346]
["bitfinex","SOLUSD",1746879406176,20.69081346,170.2,170.16,19.69081346]
["bitfinex","SOLUSD",1746879406484,20.69081346,170.2,170.15,19.69081346]
["bitfinex","SOLUSD",1746879408263,20.69081346,170.2,170.16,19.69081346]
["bitfinex","SOLUSD",1746879408554,19.69081346,170.19,170.12,32.78]
["bitfinex","SOLUSD",1746879408758,19.69081346,170.19,170.15,19.69081346]
["bitfinex","SOLUSD",1746879409193,1.0,170.2,170.16,19.69081346]
["bitfinex","SOLUSD",1746879409565,20.69081346,170.2,170.15,19.69081346]
["bitfinex","SOLUSD",1746879410686,19.69081346,170.19,170.12,32.78]
["bitfinex","SOLUSD",1746879410891,19.69081346,170.17,170.12,32.64]
["bitfinex","SOLUSD",1746879411075,19.69081346,170.17,170.13,19.69081346]
["bitfinex","SOLUSD",1746879411603,19.69081346,170.18,170.12,16.48]
["bitfinex","SOLUSD",1746879411895,19.69081346,170.18,170.13,19.69081346]
["bitfinex","SOLUSD",1746879412279,19.69081346,170.18,170.12,16.48]
["bitfinex","SOLUSD",1746879412467,19.69081346,170.18,170.13,19.69081346]
["bitfinex","SOLUSD",1746879416483,19.69081346,170.19,170.14,19.69081346]
["bitfinex","SOLUSD",1746879417294,1.0,170.2,170.14,19.69081346]
["bitfinex","SOLUSD",1746879417475,19.69081346,170.19,170.14,19.69081346]
["bitfinex","SOLUSD",1746879417666,19.69081346,170.19,170.15,19.69081346]
["bitfinex","SOLUSD",1746879418380,20.69081346,170.2,170.16,19.69081346]
["bitfinex","SOLUSD",1746879418580,1.0,170.2,170.17,19.69081346]
["bitfinex","SOLUSD",1746879419377,1.0,170.2,170.12,66.48]
["bitfinex","SOLUSD",1746879419699,1.0,170.2,170.17,19.69081346]
["bitfinex","SOLUSD",1746879419891,1.0,170.2,170.16,19.69081346]
["bitfinex","SOLUSD",1746879420093,20.69081346,170.2,170.15,19.69081346]
["bitfinex","SOLUSD",1746879420273,19.69081346,170.19,170.12,16.48]
["bitfinex","SOLUSD",1746879420464,19.69081346,170.19,170.14,19.69081346]
["bitfinex","SOLUSD",1746879420672,19.69081346,170.19,170.15,19.69081346]
["bitfinex","SOLUSD",1746879421701,20.69081346,170.2,170.15,19.69081346]
["bitfinex","SOLUSD",1746879423705,1.0,170.2,170.15,12.29663645]
["bitfinex","SOLUSD",1746879423884,12.29663645,170.18,170.11,26.0]
["bitfinex","SOLUSD",1746879424088,12.29663645,170.17,170.13,12.29663645]
["bitfinex","SOLUSD",1746879424291,12.29663645,170.18,170.13,12.29663645]
["bitfinex","SOLUSD",1746879427284,12.29663645,170.17,170.12,16.12]
["bitfinex","SOLUSD",1746879427485,2.0,170.2,170.13,12.29663645]
["bitfinex","SOLUSD",1746879427486,12.29663645,170.18,170.13,12.29663645]
["bitfinex","SOLUSD",1746879427788,12.29663645,170.19,170.14,12.29663645]
["bitfinex","SOLUSD",1746879428007,12.29663645,170.18,170.14,12.29663645]
["bitfinex","SOLUSD",1746879428404,12.29663645,170.18,170.13,12.29663645]
["bitfinex","SOLUSD",1746879428992,12.29663645,170.18,170.12,16.12]
["bitfinex","SOLUSD",1746879429202,12.29663645,170.18,170.13,12.29663645]
["bitfinex","SOLUSD",1746879429697,12.29663645,170.17,170.12,12.29663645]
["bitfinex","SOLUSD",1746879429901,133.5,170.19,170.12,12.29663645]
["bitfinex","SOLUSD",1746879430110,12.29663645,170.17,170.12,12.29663645]
["bitfinex","SOLUSD",1746879430310,12.29663645,170.17,170.11,26.0]
["bitfinex","SOLUSD",1746879430483,12.29663645,170.17,170.12,12.29663645]
["bitfinex","SOLUSD",1746879430815,12.29663645,170.17,170.11,26.0]
["bitfinex","SOLUSD",1746879430996,12.29663645,170.17,170.12,12.29663645]
["bitfinex","SOLUSD",1746879433401,12.29663645,170.17,170.1,32.06]
["bitfinex","SOLUSD",1746879433608,12.29663645,170.14,170.09,7.9261]
["bitfinex","SOLUSD",1746879433806,12.29663645,170.14,170.09,20.22273645]
["bitfinex","SOLUSD",1746879434328,133.5,170.16,170.09,20.22273645]
["bitfinex","SOLUSD",1746879434329,133.5,170.16,170.09,7.9261]
["bitfinex","SOLUSD",1746879434498,12.29663645,170.14,170.09,20.22273645]
["bitfinex","SOLUSD",1746879434819,133.5,170.16,170.1,12.29663645]
["bitfinex","SOLUSD",1746879435126,12.29663645,170.15,170.1,12.29663645]
["bitfinex","SOLUSD",1746879435927,12.29663645,170.15,170.09,7.9261]
["bitfinex","SOLUSD",1746879436097,12.29663645,170.15,170.1,12.29663645]
["bitfinex","SOLUSD",1746879436297,133.5,170.16,170.13,12.29663645]
["bitfinex","SOLUSD",1746879438732,133.5,170.16,170.12,12.29663645]
["bitfinex","SOLUSD",1746879438912,133.5,170.16,170.09,7.9261]
["bitfinex","SOLUSD",1746879439229,133.5,170.16,170.12,12.29663645]
["bitfinex","SOLUSD",1746879439526,133.5,170.16,170.1,12.29663645]
["bitfinex","SOLUSD",1746879439527,12.29663645,170.15,170.1,12.29663645]
["bitfinex","SOLUSD",1746879439695,12.29663645,170.12,170.07,16.12]
["bitfinex","SOLUSD",1746879439897,12.29663645,170.11,170.07,16.12]
["bitfinex","SOLUSD",1746879440617,12.29663645,170.08,170.07,16.12]
["bitfinex","SOLUSD",1746879441395,12.29663645,170.1,170.05,232.11663645]
["bitfinex","SOLUSD",1746879441924,19.69720333,170.09,170.05,219.82]
["bitfinex","SOLUSD",1746879442814,133.5,170.11,170.05,219.82]
["bitfinex","SOLUSD",1746879443102,19.69720333,170.09,170.05,219.82]
["bitfinex","SOLUSD",1746879443509,19.69720333,170.08,170.05,219.82]
["bitfinex","SOLUSD",1746879443909,19.69720333,170.07,170.03,19.69720333]
["bitfinex","SOLUSD",1746879444099,19.69720333,170.04,170.02,15.98]
["bitfinex","SOLUSD",1746879444599,19.69720333,170.05,170.02,15.98]
["bitfinex","SOLUSD",1746879445926,133.5,170.06,170.02,15.98]
["bitfinex","SOLUSD",1746879446136,19.69720333,170.05,170.02,15.98]
["bitfinex","SOLUSD",1746879446842,133.5,170.06,170.02,15.98]
["bitfinex","SOLUSD",1746879447137,19.69720333,170.05,169.96,58.0599]
["bitfinex","SOLUSD",1746879447321,19.69720333,170.03,169.98,19.69720333]
["bitfinex","SOLUSD",1746879447709,133.5,170.06,169.99,19.69720333]
["bitfinex","SOLUSD",1746879447919,19.69720333,170.04,169.99,19.69720333]
["bitfinex","SOLUSD",1746879448541,133.5,170.06,170.01,19.69720333]
["bitfinex","SOLUSD",1746879448843,19.69720333,170.03,169.97,31.94]
["bitfinex","SOLUSD",1746879449018,19.69720333,170.03,169.97,15.98]
["bitfinex","SOLUSD",1746879449218,19.69720333,170.0,169.97,15.98]
["bitfinex","SOLUSD",1746879449745,19.69720333,170.01,169.97,15.98]
["bitfinex","SOLUSD",1746879451123,19.69720333,170.0,169.97,15.98]
["bitfinex","SOLUSD",1746879452227,19.69720333,169.98,169.91,7.10230658]
["bitfinex","SOLUSD",1746879452546,19.69720333,169.96,169.92,19.69720333]
["bitfinex","SOLUSD",1746879452748,19.69720333,169.95,169.91,15.98]
["bitfinex","SOLUSD",1746879453217,19.69720333,169.93,169.91,15.98]
["bitfinex","SOLUSD",1746879453426,19.69720333,169.92,169.86,8.2372]
["bitfinex","SOLUSD",1746879453655,19.69720333,169.91,169.86,43.91440333]
["bitfinex","SOLUSD",1746879453823,26.0,169.95,169.87,19.69720333]
["bitfinex","SOLUSD",1746879454026,19.69720333,169.92,169.88,19.69720333]
["bitfinex","SOLUSD",1746879454419,19.69720333,169.92,169.87,19.69720333]
["bitfinex","SOLUSD",1746879455555,19.69720333,169.93,169.89,19.69720333]
["bitfinex","SOLUSD",1746879456055,19.69720333,169.93,169.86,24.2172]
["bitfinex","SOLUSD",1746879456237,19.69720333,169.93,169.89,19.69720333]
["bitfinex","SOLUSD",1746879457326,133.5,169.96,169.91,19.69720333]
["bitfinex","SOLUSD",1746879457649,133.5,169.96,169.86,74.2172]
["bitfinex","SOLUSD",1746879457650,133.5,169.96,169.94,19.69720333]
["bitfinex","SOLUSD",1746879458234,133.5,169.96,169.93,19.69720333]
["bitfinex","SOLUSD",1746879458430,133.5,169.96,169.87,13.99008949]
["bitfinex","SOLUSD",1746879458431,19.69720333,169.95,169.87,13.99008949]
["bitfinex","SOLUSD",1746879458630,19.69720333,169.95,169.9,19.69720333]
["bitfinex","SOLUSD",1746879459023,19.69720333,169.95,169.91,19.69720333]
["bitfinex","SOLUSD",1746879459950,19.69720333,169.95,169.89,16.0]
["bitfinex","SOLUSD",1746879460138,19.69720333,169.95,169.9,19.69720333]
["bitfinex","SOLUSD",1746879460321,19.69720333,169.94,169.89,16.0]
["bitfinex","SOLUSD",1746879460520,19.69720333,169.93,169.89,35.69720333]
["bitfinex","SOLUSD",1746879460744,19.69720333,169.92,169.86,8.2372]
["bitfinex","SOLUSD",1746879460929,19.69720333,169.91,169.86,43.93440333]
["bitfinex","SOLUSD",1746879461347,19.69720333,169.89,169.86,16.0]
["bitfinex","SOLUSD",1746879461545,19.69720333,169.88,169.86,16.0]
["bitfinex","SOLUSD",1746879461754,19.69720333,169.89,169.86,16.0]
["bitfinex","SOLUSD",1746879462120,19.69720333,169.9,169.86,35.69720333]
["bitfinex","SOLUSD",1746879462321,133.5,169.91,169.86,35.69720333]
["bitfinex","SOLUSD",1746879462532,153.19720333,169.91,169.86,35.69720333]
["bitfinex","SOLUSD",1746879462737,153.19720333,169.91,169.87,19.69720333]
["bitfinex","SOLUSD",1746879463754,153.19720333,169.91,169.86,35.69720333]
["bitfinex","SOLUSD",1746879464257,153.19720333,169.91,169.87,19.69720333]
["bitfinex","SOLUSD",1746879464562,133.5,169.91,169.86,16.0]
["bitfinex","SOLUSD",1746879464856,133.5,169.91,169.87,19.69720333]
["bitfinex","SOLUSD",1746879465541,153.19720333,169.91,169.87,19.69720333]
["bitfinex","SOLUSD",1746879465950,133.5,169.91,169.87,19.69720333]
["bitfinex","SOLUSD",1746879466635,133.5,169.91,169.88,19.69720333]
["bitfinex","SOLUSD",1746879466839,133.5,169.91,169.89,19.69720333]
["bitfinex","SOLUSD",1746879467752,133.5,169.95,169.9,19.69720333]
["bitfinex","SOLUSD",1746879468059,133.5,169.95,169.93,19.69720333]
["bitfinex","SOLUSD",1746879468254,133.5,169.95,169.94,19.69720333]
["bitfinex","SOLUSD",1746879468477,133.5,169.95,169.92,16.0]
["bitfinex","SOLUSD",1746879468763,133.5,169.95,169.92,19.69720333]
["bitfinex","SOLUSD",1746879469270,133.5,169.95,169.89,23.5728]
["bitfinex","SOLUSD",1746879469569,133.5,169.95,169.92,19.69720333]
["bitfinex","SOLUSD",1746879471267,133.5,169.95,169.89,7.5728]
["bitfinex","SOLUSD",1746879471444,133.5,169.95,169.92,19.69720333]
["bitfinex","SOLUSD",1746879472152,133.5,169.95,169.89,23.5728]
["bitfinex","SOLUSD",1746879472461,153.19720333,169.95,169.91,19.69720333]
["bitfinex","SOLUSD",1746879472661,133.5,169.95,169.91,19.69720333]
["bitfinex","SOLUSD",1746879473067,133.5,169.95,169.89,23.5728]
["bitfinex","SOLUSD",1746879473246,133.5,169.95,169.91,19.69720333]
["bitfinex","SOLUSD",1746879473445,133.5,169.95,169.92,19.69720333]
["bitfinex","SOLUSD",1746879474160,19.69720333,169.93,169.85,6.88778291]
["bitfinex","SOLUSD",1746879474363,153.19720333,169.92,169.86,16.02]
["bitfinex","SOLUSD",1746879474574,153.19720333,169.92,169.88,19.69720333]
["bitfinex","SOLUSD",1746879475165,133.5,169.92,169.89,19.69720333]
["bitfinex","SOLUSD",1746879475870,133.5,169.92,169.9,19.69720333]
["bitfinex","SOLUSD",1746879476970,133.5,169.92,169.91,19.69720333]
["bitfinex","SOLUSD",1746879477473,133.5,169.96,169.91,19.69720333]
["bitfinex","SOLUSD",1746879477652,133.5,169.96,169.94,19.69720333]
["bitfinex","SOLUSD",1746879477853,133.5,169.96,169.93,19.69720333]
["bitfinex","SOLUSD",1746879478552,133.5,169.96,169.94,19.69720333]
["bitfinex","SOLUSD",1746879480773,133.5,170.0,169.95,19.69720333]
["bitfinex","SOLUSD",1746879481071,133.5,170.0,169.97,19.69720333]
["bitfinex","SOLUSD",1746879481966,19.69720333,169.99,169.94,19.69720333]
["bitfinex","SOLUSD",1746879482168,133.5,170.0,169.94,19.69720333]
["bitfinex","SOLUSD",1746879482367,19.69720333,169.99,169.94,19.69720333]
["bitfinex","SOLUSD",1746879482570,19.69720333,169.99,169.95,19.69720333]
["bitfinex","SOLUSD",1746879483167,19.69720333,169.99,169.94,19.69720333]
["bitfinex","SOLUSD",1746879483476,19.69720333,169.98,169.92,16.02]
["bitfinex","SOLUSD",1746879483978,19.69720333,169.98,169.93,19.69720333]
["bitfinex","SOLUSD",1746879484666,46.30764886,170.03,169.87,6.88778291]
["bitfinex","SOLUSD",1746879484667,45.69720333,169.96,169.87,6.88778291]
["bitfinex","SOLUSD",1746879484865,133.5,169.97,169.93,19.69720333]
["bitfinex","SOLUSD",1746879485063,133.5,169.97,169.94,19.69720333]
["bitfinex","SOLUSD",1746879486077,133.5,169.97,169.93,19.69720333]
["bitfinex","SOLUSD",1746879486263,19.69720333,169.96,169.89,16.0]
["bitfinex","SOLUSD",1746879486462,19.69720333,169.96,169.86,8.1292]
["bitfinex","SOLUSD",1746879486463,19.69720333,169.91,169.86,8.1292]
["bitfinex","SOLUSD",1746879486665,19.69720333,169.92,169.87,19.69720333]
["bitfinex","SOLUSD",1746879487378,19.69720333,169.91,169.86,8.1292]
["bitfinex","SOLUSD",1746879487578,133.5,169.94,169.89,19.69720333]
["bitfinex","SOLUSD",1746879487880,133.5,169.94,169.91,19.69720333]
["bitfinex","SOLUSD",1746879488176,133.5,169.94,169.9,19.69720333]
["bitfinex","SOLUSD",1746879488781,133.5,169.94,169.86,8.1292]
["bitfinex","SOLUSD",1746879488782,133.5,169.94,169.92,19.69720333]
["bitfinex","SOLUSD",1746879489085,1.0,169.97,169.93,19.69720333]
["bitfinex","SOLUSD",1746879489385,20.69720333,169.97,169.93,19.69720333]
["bitfinex","SOLUSD",1746879489979,20.69720333,169.97,169.92,19.69720333]
["bitfinex","SOLUSD",1746879490502,19.69720333,169.96,169.9,16.02]
["bitfinex","SOLUSD",1746879490676,19.69720333,169.96,169.92,19.69720333]
["bitfinex","SOLUSD",1746879490879,19.69720333,169.96,169.91,19.69720333]
["bitfinex","SOLUSD",1746879491392,19.69720333,169.95,169.9,35.71720333]
["bitfinex","SOLUSD",1746879491594,19.69720333,169.94,169.9,16.02]
["bitfinex","SOLUSD",1746879492068,19.69720333,169.95,169.9,35.71720333]
["bitfinex","SOLUSD",1746879494089,19.69720333,169.94,169.9,16.02]
["bitfinex","SOLUSD",1746879494297,19.69720333,169.92,169.9,16.02]
["bitfinex","SOLUSD",1746879495179,19.69720333,169.91,169.85,35.71720333]
["bitfinex","SOLUSD",1746879495357,19.69720333,169.9,169.86,19.69720333]
["bitfinex","SOLUSD",1746879495560,19.69720333,169.9,169.85,16.02]
["bitfinex","SOLUSD",1746879495891,19.69720333,169.9,169.86,19.69720333]
["bitfinex","SOLUSD",1746879496088,133.5,169.92,169.87,19.69720333]
["bitfinex","SOLUSD",1746879496089,19.69720333,169.91,169.87,19.69720333]
["bitfinex","SOLUSD",1746879496597,19.69720333,169.91,169.86,19.69720333]
["bitfinex","SOLUSD",1746879496820,133.5,169.92,169.86,19.69720333]
["bitfinex","SOLUSD",1746879496992,19.69720333,169.91,169.87,19.69720333]
["bitfinex","SOLUSD",1746879499190,133.5,169.92,169.9,19.69720333]
["bitfinex","SOLUSD",1746879499393,133.5,169.92,169.91,19.69720333]
["bitfinex","SOLUSD",1746879500119,133.5,169.96,169.91,19.69720333]
["bitfinex","SOLUSD",1746879500429,1.0,169.97,169.95,19.69720333]
["bitfinex","SOLUSD",1746879500718,1.0,169.97,169.96,19.69720333]
["bitfinex","SOLUSD",1746879501127,133.5,170.03,169.96,19.69720333]
["bitfinex","SOLUSD",1746879501416,133.5,170.07,170.02,19.69720333]
["bitfinex","SOLUSD",1746879501621,133.5,170.07,169.95,76.0]
["bitfinex","SOLUSD",1746879501622,133.5,170.07,170.03,19.69720333]
["bitfinex","SOLUSD",1746879502425,153.19720333,170.07,170.03,19.69720333]
["bitfinex","SOLUSD",1746879504192,153.19720333,170.07,170.02,19.69720333]
["bitfinex","SOLUSD",1746879504425,19.69720333,170.06,170.02,19.69720333]
["bitfinex","SOLUSD",1746879506329,19.69720333,170.06,170.0,31.88]
["bitfinex","SOLUSD",1746879506509,19.69720333,170.03,169.98,51.27720333]
["bitfinex","SOLUSD",1746879506709,133.5,170.07,170.0,19.69720333]
["bitfinex","SOLUSD",1746879506936,19.69720333,170.04,169.99,19.69720333]
["bitfinex","SOLUSD",1746879507120,133.5,170.07,169.98,31.58]
["bitfinex","SOLUSD",1746879507121,19.69720333,170.03,169.98,51.27720333]
["bitfinex","SOLUSD",1746879507325,19.69720333,170.02,169.98,19.69720333]
["bitfinex","SOLUSD",1746879507827,19.69720333,170.02,169.97,31.6]
["bitfinex","SOLUSD",1746879508022,19.69720333,170.02,169.97,35.49720333]
["bitfinex","SOLUSD",1746879508201,19.69720333,170.03,169.98,19.69720333]
["bitfinex","SOLUSD",1746879509017,19.69720333,170.03,169.99,19.69720333]
["bitfinex","SOLUSD",1746879509596,19.69720333,170.01,169.95,8.2979]
["bitfinex","SOLUSD",1746879509796,19.69720333,170.01,169.96,15.8]
["bitfinex","SOLUSD",1746879510016,19.69720333,169.98,169.94,15.8]
["bitfinex","SOLUSD",1746879510223,133.5,169.99,169.94,15.8]
["bitfinex","SOLUSD",1746879510436,19.69720333,169.97,169.94,15.8]
["bitfinex","SOLUSD",1746879513223,19.69720333,169.96,169.91,7.6977]
["bitfinex","SOLUSD",1746879513432,19.69720333,169.94,169.91,15.8]
["bitfinex","SOLUSD",1746879513734,19.69720333,169.92,169.88,15.8]
["bitfinex","SOLUSD",1746879513902,19.69720333,169.92,169.88,35.49720333]
["bitfinex","SOLUSD",1746879514230,153.19720333,169.94,169.9,19.69720333]
["bitfinex","SOLUSD",1746879514898,153.19720333,169.94,169.89,19.69720333]
["bitfinex","SOLUSD",1746879515100,153.19720333,169.94,169.9,19.69720333]
["bitfinex","SOLUSD",1746879516624,153.19720333,169.94,169.89,19.69720333]
["bitfinex","SOLUSD",1746879517202,153.19720333,169.94,169.88,15.8]
["bitfinex","SOLUSD",1746879517502,19.69720333,169.93,169.89,19.69720333]
["bitfinex","SOLUSD",1746879517719,133.5,169.94,169.89,19.69720333]
["bitfinex","SOLUSD",1746879517919,19.69720333,169.93,169.89,19.69720333]
["bitfinex","SOLUSD",1746879518434,133.5,169.94,169.9,19.69720333]
["bitfinex","SOLUSD",1746879518603,133.5,170.0,169.93,19.69720333]
["bitfinex","SOLUSD",1746879518797,19.69720333,169.97,169.93,19.69720333]
["bitfinex","SOLUSD",1746879519135,19.69720333,169.97,169.88,65.8]
["bitfinex","SOLUSD",1746879519136,19.69720333,169.94,169.89,19.69720333]
["bitfinex","SOLUSD",1746879519431,19.69720333,169.95,169.91,19.69720333]
["bitfinex","SOLUSD",1746879519737,19.69720333,169.96,169.91,19.69720333]
["bitfinex","SOLUSD",1746879519935,19.69720333,169.97,169.93,19.69720333]
["bitfinex","SOLUSD",1746879520110,133.5,169.97,169.94,19.69720333]
["bitfinex","SOLUSD",1746879520320,133.5,169.97,169.95,19.69720333]
["bitfinex","SOLUSD",1746879521008,133.5,169.97,169.96,19.69720333]
["bitfinex","SOLUSD",1746879521218,19.69720333,170.02,169.96,19.69720333]
["bitfinex","SOLUSD",1746879521522,19.69720333,170.0,169.95,19.69720333]
["bitfinex","SOLUSD",1746879521729,19.69720333,169.99,169.95,19.69720333]
["bitfinex","SOLUSD",1746879522339,19.69720333,170.0,169.95,19.69720333]
["bitfinex","SOLUSD",1746879522719,133.5,170.03,169.95,19.69720333]
["bitfinex","SOLUSD",1746879522923,19.69720333,170.0,169.95,19.69720333]
["bitfinex","SOLUSD",1746879523637,133.5,170.03,169.98,19.69720333]
["bitfinex","SOLUSD",1746879523808,19.69720333,170.02,169.98,19.69720333]
["bitfinex","SOLUSD",1746879524625,133.5,170.03,169.99,19.69720333]
["bitfinex","SOLUSD",1746879526338,133.5,170.03,170.0,19.69720333]
["bitfinex","SOLUSD",1746879526540,133.5,170.03,170.02,19.69720333]
["bitfinex","SOLUSD",1746879527835,133.5,170.11,170.02,19.69720333]
["bitfinex","SOLUSD",1746879528130,133.5,170.1,170.05,19.69720333]
["bitfinex","SOLUSD",1746879528321,133.5,170.1,170.06,19.69720333]
["bitfinex","SOLUSD",1746879528523,19.69720333,170.09,170.05,19.69720333]
["bitfinex","SOLUSD",1746879528736,133.5,170.1,170.04,19.69720333]
["bitfinex","SOLUSD",1746879528914,19.69720333,170.09,170.04,19.69720333]
["bitfinex","SOLUSD",1746879529318,19.69720333,170.07,170.03,19.69720333]
["bitfinex","SOLUSD",1746879530341,133.5,170.1,170.03,19.69720333]
["bitfinex","SOLUSD",1746879530568,19.69720333,170.08,170.03,19.69720333]
["bitfinex","SOLUSD",1746879530747,19.69720333,170.08,170.04,19.69720333]
["bitfinex","SOLUSD",1746879531642,19.69720333,170.08,170.0,57.58]
["bitfinex","SOLUSD",1746879531941,19.69720333,170.08,170.03,19.69720333]
["bitfinex","SOLUSD",1746879532142,19.69720333,170.07,170.02,19.69720333]
["bitfinex","SOLUSD",1746879532351,19.69720333,170.07,170.03,19.69720333]
["bitfinex","SOLUSD",1746879532511,19.69720333,170.08,170.03,19.69720333]
["bitfinex","SOLUSD",1746879533837,19.69720333,170.08,170.04,19.69720333]
["bitfinex","SOLUSD",1746879534341,133.5,170.1,170.04,19.69720333]
["bitfinex","SOLUSD",1746879534547,19.69720333,170.09,170.04,19.69720333]
["bitfinex","SOLUSD",1746879534732,133.5,170.1,170.05,19.69720333]
["bitfinex","SOLUSD",1746879534934,153.19720333,170.1,170.05,19.69720333]
["bitfinex","SOLUSD",1746879535143,19.69720333,170.09,170.05,19.69720333]
["bitfinex","SOLUSD",1746879535446,19.69720333,170.09,170.04,19.69720333]
["bitfinex","SOLUSD",1746879535652,19.69720333,170.08,170.04,19.69720333]
["bitfinex","SOLUSD",1746879536028,19.69720333,170.09,170.05,19.69720333]
["bitfinex","SOLUSD",1746879538087,19.69720333,170.08,170.03,21.35080333]
["bitfinex","SOLUSD",1746879538548,19.69720333,170.08,170.04,15.8]
["bitfinex","SOLUSD",1746879539445,19.69720333,170.07,170.04,15.8]
["bitfinex","SOLUSD",1746879540438,19.69720333,170.08,170.04,15.8]
["bitfinex","SOLUSD",1746879540640,19.69720333,170.08,170.04,35.49720333]
["bitfinex","SOLUSD",1746879541145,19.69720333,170.08,170.04,15.8]
["bitfinex","SOLUSD",1746879542859,19.69720333,170.08,170.04,35.49720333]
["bitfinex","SOLUSD",1746879543780,19.69720333,170.08,170.04,15.8]
["bitfinex","SOLUSD",1746879543953,19.69720333,170.05,170.01,50.0]
["bitfinex","SOLUSD",1746879544267,19.69720333,170.03,170.02,15.8]
["bitfinex","SOLUSD",1746879546350,161.009,170.09,170.02,15.8]
["bitfinex","SOLUSD",1746879546543,153.19720333,170.08,170.04,19.69720333]
["bitfinex","SOLUSD",1746879546742,133.5,170.08,170.04,19.69720333]
["bitfinex","SOLUSD",1746879547853,153.19720333,170.08,170.04,19.69720333]
["bitfinex","SOLUSD",1746879548244,26.0,170.12,170.04,19.69720333]
["bitfinex","SOLUSD",1746879548562,26.0,170.12,170.05,19.69720333]
["bitfinex","SOLUSD",1746879548563,19.69720333,170.09,170.05,19.69720333]
["bitfinex","SOLUSD",1746879548765,19.69720333,170.09,170.02,65.8]
["bitfinex","SOLUSD",1746879548966,19.69720333,170.09,170.04,19.69720333]
["bitfinex","SOLUSD",1746879549870,19.69720333,170.1,170.05,19.69720333]
["bitfinex","SOLUSD",1746879550048,19.69720333,170.1,170.06,19.69720333]
["bitfinex","SOLUSD",1746879550250,1.0,170.09,170.06,19.69720333]
["bitfinex","SOLUSD",1746879551268,1.0,170.09,170.05,15.6]
["bitfinex","SOLUSD",1746879551470,1.0,170.09,170.05,35.29720333]
["bitfinex","SOLUSD",1746879551874,1.0,170.09,170.05,15.6]
["bitfinex","SOLUSD",1746879552172,1.0,170.09,170.05,35.29720333]
["bitfinex","SOLUSD",1746879552483,1.0,170.09,170.07,19.69720333]
["bitfinex","SOLUSD",1746879552653,1.0,170.09,170.08,19.69720333]
["bitfinex","SOLUSD",1746879554861,1.0,170.09,170.06,7.9662]
["bitfinex","SOLUSD",1746879555066,1.0,170.09,170.06,27.66340333]
["bitfinex","SOLUSD",1746879555857,1.0,170.09,170.07,19.69720333]
["bitfinex","SOLUSD",1746879556674,1.0,170.09,170.08,35.47720333]
["bitfinex","SOLUSD",1746879557049,1.66e-06,170.09,170.08,85.47720333]
["bitfinex","SOLUSD",1746879557381,133.5,170.13,170.08,85.47720333]
["bitfinex","SOLUSD",1746879557577,133.5,170.13,170.11,19.69720333]
["bitfinex","SOLUSD",1746879557759,26.0,170.15,170.08,15.78]
["bitfinex","SOLUSD",1746879557951,19.69720333,170.09,170.08,15.78]
["bitfinex","SOLUSD",1746879558155,19.69720333,170.11,170.08,15.78]
["bitfinex","SOLUSD",1746879558686,19.69720333,170.1,170.08,15.78]
["bitfinex","SOLUSD",1746879559257,26.0,170.14,170.08,15.78]
["bitfinex","SOLUSD",1746879559476,19.69720333,170.1,170.08,15.78]
["bitfinex","SOLUSD",1746879559865,19.69720333,170.09,170.08,15.78]
["bitfinex","SOLUSD",1746879560885,133.5,170.13,170.08,15.78]
["bitfinex","SOLUSD",1746879561080,19.69720333,170.11,170.08,15.78]
["bitfinex","SOLUSD",1746879562862,19.69720333,170.09,170.08,15.78]
["bitfinex","SOLUSD",1746879564287,19.69720333,170.09,170.04,15.78]
["bitfinex","SOLUSD",1746879564587,19.69720333,170.08,170.04,15.78]
["bitfinex","SOLUSD",1746879565970,19.69720333,170.08,170.04,35.47720333]
["bitfinex","SOLUSD",1746879566293,19.69720333,170.09,170.04,35.47720333]
["bitfinex","SOLUSD",1746879566667,19.69720333,170.08,170.04,35.47720333]
["bitfinex","SOLUSD",1746879566886,26.0,170.14,170.07,19.69720333]
["bitfinex","SOLUSD",1746879567076,19.69720333,170.13,170.09,19.69720333]
["bitfinex","SOLUSD",1746879568593,19.69720333,170.14,170.09,19.69720333]
["bitfinex","SOLUSD",1746879569000,19.69720333,170.15,170.11,19.69720333]
["bitfinex","SOLUSD",1746879569204,133.5,170.17,170.11,19.69720333]
["bitfinex","SOLUSD",1746879569484,19.69720333,170.15,170.11,19.69720333]
["bitfinex","SOLUSD",1746879570190,19.69720333,170.15,170.1,35.51720333]
["bitfinex","SOLUSD",1746879570486,133.5,170.17,170.11,19.69720333]
["bitfinex","SOLUSD",1746879570691,19.69720333,170.15,170.11,19.69720333]
["bitfinex","SOLUSD",1746879571388,135.5,170.2,170.13,19.69720333]
["bitfinex","SOLUSD",1746879571563,19.69720333,170.18,170.14,19.69720333]
["bitfinex","SOLUSD",1746879572976,19.69720333,170.18,170.1,65.82]
["bitfinex","SOLUSD",1746879573175,19.69720333,170.17,170.13,19.69720333]
["bitfinex","SOLUSD",1746879574599,19.69720333,170.17,170.1,65.82]
["bitfinex","SOLUSD",1746879574783,19.69720333,170.17,170.13,19.69720333]
["bitfinex","SOLUSD",1746879575698,19.69720333,170.18,170.13,19.69720333]
["bitfinex","SOLUSD",1746879576393,19.69720333,170.14,170.1,35.51720333]
["bitfinex","SOLUSD",1746879576900,19.69720333,170.15,170.11,19.69720333]
["bitfinex","SOLUSD",1746879577288,19.69720333,170.16,170.12,19.69720333]
["bitfinex","SOLUSD",1746879578301,135.5,170.2,170.15,19.69720333]
["bitfinex","SOLUSD",1746879578475,19.69720333,170.19,170.15,19.69720333]
["bitfinex","SOLUSD",1746879578677,19.69720333,170.19,170.14,19.69720333]
["bitfinex","SOLUSD",1746879579587,19.69720333,170.18,170.14,19.69720333]
["bitfinex","SOLUSD",1746879582079,19.69720333,170.18,170.13,19.69720333]
["bitfinex","SOLUSD",1746879582589,19.69720333,170.17,170.13,19.69720333]
["bitfinex","SOLUSD",1746879582783,19.69720333,170.16,170.11,45.69720333]
["bitfinex","SOLUSD",1746879583192,19.69720333,170.15,170.11,45.69720333]
["bitfinex","SOLUSD",1746879584401,19.69720333,170.14,170.11,26.0]
["bitfinex","SOLUSD",1746879584606,19.69720333,170.15,170.11,26.0]
["bitfinex","SOLUSD",1746879584908,19.69720333,170.15,170.11,45.69720333]
["bitfinex","SOLUSD",1746879585307,19.69720333,170.15,170.11,61.51720333]
["bitfinex","SOLUSD",1746879586004,19.69720333,170.15,170.11,41.82]
["bitfinex","SOLUSD",1746879586610,19.69720333,170.14,170.11,15.82]
["bitfinex","SOLUSD",1746879586904,19.69720333,170.13,170.11,15.82]
["bitfinex","SOLUSD",1746879588781,45.69720333,170.19,170.11,15.82]
["bitfinex","SOLUSD",1746879589000,19.69720333,170.14,170.11,15.82]
["bitfinex","SOLUSD",1746879589284,19.69720333,170.13,170.11,15.82]
["bitfinex","SOLUSD",1746879591095,19.69720333,170.12,170.11,15.82]
["bitfinex","SOLUSD",1746879591302,19.69720333,170.12,170.06,41.82]
["bitfinex","SOLUSD",1746879591503,19.69720333,170.09,170.06,15.82]
["bitfinex","SOLUSD",1746879594512,19.69720333,170.1,170.06,15.82]
["bitfinex","SOLUSD",1746879595032,19.69720333,170.1,170.06,35.51720333]
["bitfinex","SOLUSD",1746879595505,133.5,170.15,170.06,15.82]
["bitfinex","SOLUSD",1746879595692,19.69720333,170.12,170.07,19.69720333]
["bitfinex","SOLUSD",1746879596013,19.69720333,170.12,170.08,19.69720333]
["bitfinex","SOLUSD",1746879597010,133.5,170.15,170.1,19.69720333]
["bitfinex","SOLUSD",1746879597219,133.5,170.15,170.07,26.0]
["bitfinex","SOLUSD",1746879597220,133.5,170.15,170.11,19.69720333]
["bitfinex","SOLUSD",1746879597420,19.69720333,170.16,170.11,19.69720333]
["bitfinex","SOLUSD",1746879597627,133.5,170.19,170.11,19.69720333]
["bitfinex","SOLUSD",1746879597812,19.69720333,170.16,170.11,19.69720333]
["bitfinex","SOLUSD",1746879597995,19.69720333,170.15,170.11,19.69720333]
["bitfinex","SOLUSD",1746879601221,19.69720333,170.15,170.11,35.23720333]
["bitfinex","SOLUSD",1746879601528,19.69720333,170.16,170.11,35.23720333]
["bitfinex","SOLUSD",1746879601721,19.69720333,170.16,170.12,19.69720333]
["bitfinex","SOLUSD",1746879602090,133.5,170.19,170.14,19.69720333]
["bitfinex","SOLUSD",1746879602491,19.69720333,170.18,170.14,19.69720333]
["bitfinex","SOLUSD",1746879602919,133.5,170.19,170.12,28.02390333]
["bitfinex","SOLUSD",1746879602920,19.69720333,170.17,170.12,28.02390333]
["bitfinex","SOLUSD",1746879604910,133.5,170.19,170.12,8.3267]
["bitfinex","SOLUSD",1746879605110,19.69720333,170.17,170.13,19.69720333]
["bitfinex","SOLUSD",1746879605418,19.69720333,170.17,170.12,28.02390333]
["bitfinex","SOLUSD",1746879605725,12.29861363,170.17,170.12,20.62531363]
["bitfinex","SOLUSD",1746879606195,12.29861363,170.16,170.12,20.62531363]
["bitfinex","SOLUSD",1746879606401,12.29861363,170.13,170.11,15.52]
["bitfinex","SOLUSD",1746879606595,12.29861363,170.12,170.11,15.52]
["bitfinex","SOLUSD",1746879607201,26.0,170.16,170.11,15.52]
["bitfinex","SOLUSD",1746879607496,12.29861363,170.14,170.11,15.52]
["bitfinex","SOLUSD",1746879607697,26.0,170.16,170.11,15.52]
["bitfinex","SOLUSD",1746879607910,19.68509901,170.14,170.11,15.52]
["bitfinex","SOLUSD",1746879608120,19.68509901,170.12,170.11,15.52]
["bitfinex","SOLUSD",1746879609849,19.68509901,170.12,170.05,26.0]
["bitfinex","SOLUSD",1746879610028,133.5,170.15,170.06,15.54]
["bitfinex","SOLUSD",1746879610224,133.5,170.15,170.02,18.64964886]
["bitfinex","SOLUSD",1746879610225,19.68509901,170.07,170.02,15.54]
["bitfinex","SOLUSD",1746879610524,45.68509901,170.1,170.02,15.54]
["bitfinex","SOLUSD",1746879610525,19.68509901,170.05,170.02,15.54]
["bitfinex","SOLUSD",1746879610735,45.68509901,170.1,170.01,8.0672]
["bitfinex","SOLUSD",1746879610736,19.68509901,170.03,170.01,8.0672]
["bitfinex","SOLUSD",1746879610948,19.68509901,170.03,170.0,15.54]
["bitfinex","SOLUSD",1746879611324,19.68509901,170.02,170.0,15.54]
["bitfinex","SOLUSD",1746879611519,133.5,170.08,170.01,19.68509901]
["bitfinex","SOLUSD",1746879611718,159.5,170.12,170.03,19.68509901]
["bitfinex","SOLUSD",1746879611933,19.68509901,170.07,170.03,19.68509901]
["bitfinex","SOLUSD",1746879612649,19.68509901,170.08,170.03,19.68509901]
["bitfinex","SOLUSD",1746879613318,19.68509901,170.08,170.04,19.68509901]
["bitfinex","SOLUSD",1746879614130,19.68509901,170.07,170.03,19.68509901]
["bitfinex","SOLUSD",1746879615248,133.5,170.11,170.03,19.68509901]
["bitfinex","SOLUSD",1746879615441,19.68509901,170.07,170.01,50.0]
["bitfinex","SOLUSD",1746879615619,19.68509901,170.07,170.03,19.68509901]
["bitfinex","SOLUSD",1746879616321,19.68509901,170.05,170.0,26.0]
["bitfinex","SOLUSD",1746879616523,19.68509901,170.02,170.0,15.54]
["bitfinex","SOLUSD",1746879617955,19.68509901,170.01,169.97,8.0672]
["bitfinex","SOLUSD",1746879618157,19.68509901,170.0,169.96,15.54]
["bitfinex","SOLUSD",1746879618339,19.68509901,169.99,169.96,15.54]
["bitfinex","SOLUSD",1746879618524,133.5,170.05,169.96,35.22509901]
["bitfinex","SOLUSD",1746879618730,19.68509901,170.0,169.96,35.22509901]
["bitfinex","SOLUSD",1746879619556,19.68509901,170.01,169.97,19.68509901]
["bitfinex","SOLUSD",1746879620348,19.68509901,170.03,169.98,19.68509901]
["bitfinex","SOLUSD",1746879620524,26.0,170.08,170.0,19.68509901]
["bitfinex","SOLUSD",1746879620842,19.68509901,170.05,170.0,19.68509901]
["bitfinex","SOLUSD",1746879621221,133.5,170.09,170.01,19.68509901]
["bitfinex","SOLUSD",1746879621222,19.68509901,170.06,170.01,19.68509901]
["bitfinex","SOLUSD",1746879621424,19.68509901,170.05,170.01,19.68509901]
["bitfinex","SOLUSD",1746879621975,19.68509901,170.05,169.99,73.4111]
["bitfinex","SOLUSD",1746879622134,19.68509901,170.05,170.01,19.68509901]
["bitfinex","SOLUSD",1746879622851,133.5,170.09,170.03,19.68509901]
["bitfinex","SOLUSD",1746879623062,19.68509901,170.08,170.03,19.68509901]
["bitfinex","SOLUSD",1746879625042,133.5,170.09,170.03,19.68509901]
["bitfinex","SOLUSD",1746879625372,19.68509901,170.08,170.04,19.68509901]
["bitfinex","SOLUSD",1746879625538,19.68509901,170.08,170.02,15.54]
["bitfinex","SOLUSD",1746879625539,19.68509901,170.08,170.03,19.68509901]
["bitfinex","SOLUSD",1746879625740,19.68509901,170.08,170.02,15.54]
["bitfinex","SOLUSD",1746879626066,19.68509901,170.08,170.03,19.68509901]
["bitfinex","SOLUSD",1746879626273,133.5,170.09,170.05,19.68509901]
["bitfinex","SOLUSD",1746879626446,133.5,170.09,170.06,19.68509901]
["bitfinex","SOLUSD",1746879626771,20.68509901,170.12,170.07,19.68509901]
["bitfinex","SOLUSD",1746879626946,19.68509901,170.11,170.07,19.68509901]
["bitfinex","SOLUSD",1746879629077,19.68509901,170.11,170.06,19.68509901]
["bitfinex","SOLUSD",1746879629578,1.0,170.12,170.09,19.68509901]
["bitfinex","SOLUSD",1746879629784,1.0,170.12,170.09,35.18509901]
["bitfinex","SOLUSD",1746879639758,1.0,170.12,170.09,27.80349705]
["bitfinex","SOLUSD",1746879640483,12.30349705,170.11,170.06,33.7267]
["bitfinex","SOLUSD",1746879640658,12.30349705,170.1,170.07,30.88]
["bitfinex","SOLUSD",1746879641060,12.30349705,170.11,170.07,43.18349705]
["bitfinex","SOLUSD",1746879641373,12.30349705,170.11,170.07,27.80349705]
["bitfinex","SOLUSD",1746879643293,12.30349705,170.11,170.07,15.5]
["bitfinex","SOLUSD",1746879646883,12.30349705,170.1,170.07,15.5]
["bitfinex","SOLUSD",1746879648384,12.30349705,170.11,170.07,15.5]
["bitfinex","SOLUSD",1746879652874,12.30349705,170.11,170.07,27.80349705]
["bitfinex","SOLUSD",1746879654189,1.0,170.12,170.08,12.30349705]
["bitfinex","SOLUSD",1746879654374,1.0,170.12,170.09,12.30349705]
["bitfinex","SOLUSD",1746879654969,1.0,170.12,170.08,12.30349705]
["bitfinex","SOLUSD",1746879656091,13.30349705,170.12,170.08,12.30349705]
["bitfinex","SOLUSD",1746879656266,13.30349705,170.12,170.07,15.5]
["bitfinex","SOLUSD",1746879656466,13.30349705,170.12,170.08,12.30349705]
["bitfinex","SOLUSD",1746879657979,1.0,170.12,170.08,12.30349705]
["bitfinex","SOLUSD",1746879658787,13.30349705,170.12,170.08,12.30349705]
["bitfinex","SOLUSD",1746879659696,12.30349705,170.11,170.06,46.03019705]
["bitfinex","SOLUSD",1746879659993,12.30349705,170.09,170.06,33.7267]
["bitfinex","SOLUSD",1746879660197,12.30349705,170.08,170.05,15.36]
["bitfinex","SOLUSD",1746879660370,12.30349705,170.1,170.05,27.66349705]
["bitfinex","SOLUSD",1746879660984,12.30349705,170.1,170.05,15.36]
["bitfinex","SOLUSD",1746879661188,12.30349705,170.09,170.05,15.36]
["bitfinex","SOLUSD",1746879663099,1.0,170.12,170.05,27.66349705]
["bitfinex","SOLUSD",1746879663476,12.30349705,170.1,170.05,27.66349705]
["bitfinex","SOLUSD",1746879664367,12.30349705,170.09,170.05,15.36]
["bitfinex","SOLUSD",1746879668997,12.30349705,170.07,170.05,15.36]
["bitfinex","SOLUSD",1746879669199,12.30349705,170.06,170.05,15.36]
["bitfinex","SOLUSD",1746879670299,12.30349705,170.06,170.02,49.1262]
["bitfinex","SOLUSD",1746879670300,12.30349705,170.06,170.03,15.36]
["bitfinex","SOLUSD",1746879670890,12.30349705,170.1,170.03,15.36]
["bitfinex","SOLUSD",1746879670891,12.30349705,170.05,170.03,15.36]
["bitfinex","SOLUSD",1746879671100,12.30349705,170.04,170.03,15.36]
["bitfinex","SOLUSD",1746879671796,12.30349705,170.04,169.98,15.36]
["bitfinex","SOLUSD",1746879671994,12.30349705,170.0,169.98,15.36]
["bitfinex","SOLUSD",1746879672393,12.30349705,170.01,169.98,15.36]
["bitfinex","SOLUSD",1746879674985,13.30349705,170.01,169.98,15.36]
["bitfinex","SOLUSD",1746879677701,12.30349705,170.0,169.98,15.36]
["bitfinex","SOLUSD",1746879677911,12.30349705,169.99,169.98,15.36]
["bitfinex","SOLUSD",1746879678813,12.30349705,170.0,169.98,15.36]
["bitfinex","SOLUSD",1746879679014,1.0,170.01,169.98,15.36]
["bitfinex","SOLUSD",1746879679219,12.30349705,170.0,169.98,15.36]
["bitfinex","SOLUSD",1746879679915,13.30349705,170.01,169.98,15.36]
["bitfinex","SOLUSD",1746879681615,1.0,170.01,170.0,12.30349705]
["bitfinex","SOLUSD",1746879681805,1.0,170.01,169.98,27.66349705]
["bitfinex","SOLUSD",1746879681999,1.0,170.01,169.98,15.36]
["bitfinex","SOLUSD",1746879682316,13.30349705,170.01,169.98,15.36]
["bitfinex","SOLUSD",1746879682694,1.0,170.01,169.98,27.66349705]
["bitfinex","SOLUSD",1746879683112,1.0,170.01,169.98,15.36]
["bitfinex","SOLUSD",1746879686621,13.30349705,170.01,169.98,15.36]
["bitfinex","SOLUSD",1746879687724,1.0,170.01,169.98,15.36]
["bitfinex","SOLUSD",1746879688125,1.0,170.01,169.97,247.54349705]
["bitfinex","SOLUSD",1746879688606,1.0,170.01,169.98,12.30349705]
["bitfinex","SOLUSD",1746879689426,1.0,170.01,169.99,12.30349705]
["bitfinex","SOLUSD",1746879690509,1.0,170.01,170.0,12.30349705]
["bitfinex","SOLUSD",1746879691817,133.5,170.11,170.03,26.0]
["bitfinex","SOLUSD",1746879692140,145.80349705,170.11,170.07,12.30349705]
["bitfinex","SOLUSD",1746879692833,145.80349705,170.11,170.06,12.30349705]
["bitfinex","SOLUSD",1746879693525,145.80349705,170.11,170.07,12.30349705]
["bitfinex","SOLUSD",1746879695039,133.5,170.11,170.07,12.30349705]
["bitfinex","SOLUSD",1746879695210,1.0,170.12,170.09,12.30349705]
["bitfinex","SOLUSD",1746879695410,1.0,170.12,170.1,12.30349705]
["bitfinex","SOLUSD",1746879695630,1.0,170.12,170.07,7.9685]
["bitfinex","SOLUSD",1746879695631,1.0,170.12,170.09,12.30349705]
["bitfinex","SOLUSD",1746879696333,1.0,170.12,170.1,12.30349705]
["bitfinex","SOLUSD",1746879696515,1.0,170.12,170.11,12.30349705]
["bitfinex","SOLUSD",1746879699151,1.0,170.12,170.09,27.66349705]
["bitfinex","SOLUSD",1746879699947,1.0,170.12,170.1,12.30349705]
["bitfinex","SOLUSD",1746879700742,133.5,170.18,170.11,12.30349705]
["bitfinex","SOLUSD",1746879700934,133.5,170.18,170.09,65.36]
["bitfinex","SOLUSD",1746879700935,12.30349705,170.17,170.13,12.30349705]
["bitfinex","SOLUSD",1746879701233,133.5,170.18,170.12,12.30349705]
["bitfinex","SOLUSD",1746879701443,12.30349705,170.17,170.12,12.30349705]
["bitfinex","SOLUSD",1746879701616,12.30349705,170.16,170.12,12.30349705]
["bitfinex","SOLUSD",1746879701937,12.30349705,170.13,170.09,15.34]
["bitfinex","SOLUSD",1746879702136,12.30349705,170.12,170.09,15.34]
["bitfinex","SOLUSD",1746879702304,12.30349705,170.11,170.09,15.34]
["bitfinex","SOLUSD",1746879703511,12.30349705,170.1,170.09,15.34]
["bitfinex","SOLUSD",1746879709033,46.23124886,170.16,170.09,15.34]
["bitfinex","SOLUSD",1746879709225,12.30349705,170.1,170.09,15.34]
["bitfinex","SOLUSD",1746879710252,46.23124886,170.16,170.09,15.34]
["bitfinex","SOLUSD",1746879710631,12.30349705,170.1,170.09,15.34]
["bitfinex","SOLUSD",1746879713251,26.0,170.16,170.09,27.64349705]
["bitfinex","SOLUSD",1746879713458,12.30349705,170.14,170.1,12.30349705]
["bitfinex","SOLUSD",1746879713659,12.30349705,170.13,170.09,27.64349705]
["bitfinex","SOLUSD",1746879713960,12.30349705,170.1,170.09,15.34]
["bitfinex","SOLUSD",1746879717633,12.30349705,170.13,170.09,15.34]
["bitfinex","SOLUSD",1746879717828,12.30349705,170.16,170.12,12.30349705]
["bitfinex","SOLUSD",1746879718159,12.30349705,170.17,170.13,12.30349705]
["bitfinex","SOLUSD",1746879718362,12.30349705,170.17,170.12,12.30349705]
["bitfinex","SOLUSD",1746879718654,12.30349705,170.16,170.12,12.30349705]
["bitfinex","SOLUSD",1746879719655,133.5,170.19,170.12,12.30349705]
["bitfinex","SOLUSD",1746879719845,12.30349705,170.17,170.12,12.30349705]
["bitfinex","SOLUSD",1746879720053,133.5,170.19,170.12,12.30349705]
["bitfinex","SOLUSD",1746879720225,12.30349705,170.17,170.12,12.30349705]
["bitfinex","SOLUSD",1746879720433,12.30349705,170.18,170.14,12.30349705]
["bitfinex","SOLUSD",1746879720732,145.80349705,170.19,170.14,12.30349705]
["bitfinex","SOLUSD",1746879720951,145.80349705,170.19,170.15,12.30349705]
["bitfinex","SOLUSD",1746879721634,2.0,170.2,170.16,12.30349705]
["bitfinex","SOLUSD",1746879722051,2.0,170.2,170.17,12.30349705]
["bitfinex","SOLUSD",1746879724067,2.0,170.2,170.18,12.30349705]
["bitfinex","SOLUSD",1746879724376,2.0,170.2,170.19,12.30349705]
["bitfinex","SOLUSD",1746879727053,145.80349705,170.27,170.21,26.0]
["bitfinex","SOLUSD",1746879727258,145.80349705,170.27,170.22,27.62349705]
["bitfinex","SOLUSD",1746879727664,133.5,170.27,170.22,27.62349705]
["bitfinex","SOLUSD",1746879728044,145.80349705,170.27,170.22,27.62349705]
["bitfinex","SOLUSD",1746879728249,139.74411207,170.32,170.23,12.30349705]
["bitfinex","SOLUSD",1746879728573,12.30349705,170.27,170.22,27.62349705]
["bitfinex","SOLUSD",1746879729365,139.74411207,170.32,170.23,12.30349705]
["bitfinex","SOLUSD",1746879729567,139.74411207,170.32,170.22,15.32]
["bitfinex","SOLUSD",1746879729568,12.30349705,170.27,170.22,16.8621]
["bitfinex","SOLUSD",1746879729868,12.30349705,170.27,170.22,29.16559705]
["bitfinex","SOLUSD",1746879730165,12.30349705,170.28,170.23,12.30349705]
["bitfinex","SOLUSD",1746879730366,135.0441,170.32,170.24,12.30349705]
["bitfinex","SOLUSD",1746879730558,12.30349705,170.28,170.24,12.30349705]
["bitfinex","SOLUSD",1746879730751,12.30349705,170.28,170.23,12.30349705]
["bitfinex","SOLUSD",1746879731475,12.30349705,170.28,170.24,12.30349705]
["bitfinex","SOLUSD",1746879731647,12.30349705,170.28,170.23,12.30349705]
["bitfinex","SOLUSD",1746879731849,12.30349705,170.27,170.23,12.30349705]
["bitfinex","SOLUSD",1746879732248,135.0441,170.32,170.23,12.30349705]
["bitfinex","SOLUSD",1746879732449,12.30349705,170.28,170.23,12.30349705]
["bitfinex","SOLUSD",1746879732849,12.30349705,170.27,170.23,12.30349705]
["bitfinex","SOLUSD",1746879733071,12.30349705,170.27,170.22,44.48559705]
["bitfinex","SOLUSD",1746879733462,12.30349705,170.27,170.23,15.32]
["bitfinex","SOLUSD",1746879734864,135.0441,170.32,170.23,15.32]
["bitfinex","SOLUSD",1746879734865,12.30349705,170.25,170.23,15.32]
["bitfinex","SOLUSD",1746879735978,164.74536509,170.32,170.23,15.32]
["bitfinex","SOLUSD",1746879736276,12.30349705,170.27,170.24,6.0662]
["bitfinex","SOLUSD",1746879736477,12.30349705,170.25,170.23,15.32]
["bitfinex","SOLUSD",1746879736652,12.30349705,170.24,170.23,15.32]
["bitfinex","SOLUSD",1746879737156,163.20126509,170.32,170.23,15.32]
["bitfinex","SOLUSD",1746879737574,12.30349705,170.25,170.23,15.32]
["bitfinex","SOLUSD",1746879738856,12.30349705,170.24,170.23,15.32]
["bitfinex","SOLUSD",1746879739062,12.30349705,170.24,170.2,15.32]
["bitfinex","SOLUSD",1746879739379,12.30349705,170.22,170.2,15.32]
["bitfinex","SOLUSD",1746879739760,1.0,170.27,170.19,15.32]
["bitfinex","SOLUSD",1746879739960,12.30349705,170.22,170.19,15.32]
["bitfinex","SOLUSD",1746879741256,12.30349705,170.21,170.16,6.1579]
["bitfinex","SOLUSD",1746879741451,12.30349705,170.19,170.17,15.32]
["bitfinex","SOLUSD",1746879741656,12.30349705,170.23,170.18,12.30349705]
["bitfinex","SOLUSD",1746879741874,145.80349705,170.25,170.2,12.30349705]
["bitfinex","SOLUSD",1746879742088,145.80349705,170.25,170.21,12.30349705]
["bitfinex","SOLUSD",1746879742089,133.5,170.25,170.21,12.30349705]
["bitfinex","SOLUSD",1746879742375,145.80349705,170.25,170.21,12.30349705]
["bitfinex","SOLUSD",1746879743083,133.5,170.25,170.21,12.30349705]
["bitfinex","SOLUSD",1746879743379,145.80349705,170.25,170.21,12.30349705]
["bitfinex","SOLUSD",1746879743696,145.80349705,170.25,170.18,50.0]
["bitfinex","SOLUSD",1746879743697,133.5,170.25,170.2,12.30349705]
["bitfinex","SOLUSD",1746879743854,145.80349705,170.25,170.21,12.30349705]
["bitfinex","SOLUSD",1746879744055,145.80349705,170.25,170.2,12.30349705]
["bitfinex","SOLUSD",1746879744358,145.80349705,170.25,170.21,12.30349705]
["bitfinex","SOLUSD",1746879744767,133.5,170.25,170.22,12.30349705]
["bitfinex","SOLUSD",1746879744960,133.5,170.25,170.23,15.32]
["bitfinex","SOLUSD",1746879745979,133.5,170.25,170.23,27.62349705]
["bitfinex","SOLUSD",1746879746178,133.5,170.25,170.23,15.32]
["bitfinex","SOLUSD",1746879746379,133.5,170.25,170.23,27.62349705]
["bitfinex","SOLUSD",1746879746984,1.0,170.27,170.23,27.62349705]
["bitfinex","SOLUSD",1746879747192,1.0,170.27,170.26,12.30349705]
["bitfinex","SOLUSD",1746879747487,1.0,170.27,170.26,62.30349705]
["bitfinex","SOLUSD",1746879749077,1.0,170.27,170.26,12.30349705]
["bitfinex","SOLUSD",1746879752697,1.0,170.27,170.26,32.60684591]
["bitfinex","SOLUSD",1746879753476,1e-08,170.27,170.26,32.60684591]
["bitfinex","SOLUSD",1746879753697,12.30349705,170.34,170.27,68.64964886]
["bitfinex","SOLUSD",1746879753898,12.30349705,170.34,170.29,12.30349705]
["bitfinex","SOLUSD",1746879754074,27.5585,170.38,170.31,12.30349705]
["bitfinex","SOLUSD",1746879754275,12.30349705,170.35,170.31,12.30349705]
["bitfinex","SOLUSD",1746879755195,133.5,170.34,170.23,56.1579]
["bitfinex","SOLUSD",1746879755398,12.30349705,170.29,170.24,27.60349705]
["bitfinex","SOLUSD",1746879755699,133.5,170.33,170.26,12.30349705]
["bitfinex","SOLUSD",1746879755900,133.5,170.33,170.28,12.30349705]
["bitfinex","SOLUSD",1746879756089,133.5,170.33,170.29,12.30349705]
["bitfinex","SOLUSD",1746879756292,145.80349705,170.33,170.28,12.30349705]
["bitfinex","SOLUSD",1746879756592,12.30349705,170.32,170.26,50.0]
["bitfinex","SOLUSD",1746879756799,12.30349705,170.32,170.28,12.30349705]
["bitfinex","SOLUSD",1746879756993,26.0,170.36,170.29,12.30349705]
["bitfinex","SOLUSD",1746879757192,12.30349705,170.33,170.29,12.30349705]
["bitfinex","SOLUSD",1746879757380,12.30349705,170.33,170.26,50.0]
["bitfinex","SOLUSD",1746879757581,12.30349705,170.33,170.29,12.30349705]
["bitfinex","SOLUSD",1746879757893,26.0,170.36,170.28,12.30349705]
["bitfinex","SOLUSD",1746879758093,12.30349705,170.33,170.29,12.30349705]
["bitfinex","SOLUSD",1746879758290,12.30349705,170.34,170.29,12.30349705]
["bitfinex","SOLUSD",1746879758493,12.30349705,170.33,170.28,12.30349705]
["bitfinex","SOLUSD",1746879758890,133.5,170.37,170.31,12.30349705]
["bitfinex","SOLUSD",1746879759091,12.30349705,170.35,170.31,12.30349705]
["bitfinex","SOLUSD",1746879759489,12.30349705,170.35,170.3,27.60349705]
["bitfinex","SOLUSD",1746879759994,12.30349705,170.34,170.3,15.3]
["bitfinex","SOLUSD",1746879760201,12.30349705,170.35,170.3,27.60349705]
["bitfinex","SOLUSD",1746879760397,12.30349705,170.35,170.31,12.30349705]
["bitfinex","SOLUSD",1746879760583,133.5,170.37,170.31,12.30349705]
["bitfinex","SOLUSD",1746879760783,12.30349705,170.36,170.31,12.30349705]
["bitfinex","SOLUSD",1746879761085,12.30349705,170.35,170.31,12.30349705]
["bitfinex","SOLUSD",1746879761698,12.30349705,170.35,170.3,15.3]
["bitfinex","SOLUSD",1746879762002,12.30349705,170.35,170.3,27.60349705]
["bitfinex","SOLUSD",1746879762697,133.5,170.37,170.31,12.30349705]
["bitfinex","SOLUSD",1746879762994,12.30349705,170.36,170.31,12.30349705]
["bitfinex","SOLUSD",1746879763694,166.0421,170.41,170.32,12.30349705]
["bitfinex","SOLUSD",1746879763895,159.5,170.41,170.32,12.30349705]
["bitfinex","SOLUSD",1746879764095,12.30349705,170.36,170.31,50.0]
["bitfinex","SOLUSD",1746879764274,159.5,170.41,170.31,62.30349705]
["bitfinex","SOLUSD",1746879764477,12.30349705,170.35,170.31,62.30349705]
["bitfinex","SOLUSD",1746879765901,159.5,170.41,170.31,62.30349705]
["bitfinex","SOLUSD",1746879766283,159.5,170.41,170.32,12.30349705]
["bitfinex","SOLUSD",1746879766485,12.30349705,170.37,170.32,12.30349705]
["bitfinex","SOLUSD",1746879767095,133.5,170.41,170.32,12.30349705]
["bitfinex","SOLUSD",1746879767303,12.30349705,170.37,170.31,50.0]
["bitfinex","SOLUSD",1746879767504,133.5,170.41,170.33,50.0]
["bitfinex","SOLUSD",1746879767716,12.30349705,170.37,170.33,50.0]
["bitfinex","SOLUSD",1746879768011,133.5,170.41,170.33,50.0]
["bitfinex","SOLUSD",1746879768184,12.30349705,170.37,170.33,50.0]
["bitfinex","SOLUSD",1746879768582,133.5,170.41,170.33,50.0]
["bitfinex","SOLUSD",1746879768820,133.5,170.41,170.34,12.30349705]
["bitfinex","SOLUSD",1746879769028,1.0,170.44,170.35,93.8851]
["bitfinex","SOLUSD",1746879769187,1.0,170.44,170.36,33.24]
["bitfinex","SOLUSD",1746879769516,1.0,170.44,170.37,50.0]
["bitfinex","SOLUSD",1746879769685,1.0,170.44,170.4,12.30349705]
["bitfinex","SOLUSD",1746879769881,1.0,170.44,170.39,50.0]
["bitfinex","SOLUSD",1746879770077,1.0,170.44,170.41,12.30349705]
["bitfinex","SOLUSD",1746879770286,1.0,170.44,170.43,50.0]
["bitfinex","SOLUSD",1746879770504,1.0,170.44,170.43,83.4]
["bitfinex","SOLUSD",1746879771098,1.0,170.44,170.43,95.70349705]
["bitfinex","SOLUSD",1746879771487,1.0,170.44,170.43,33.4]
["bitfinex","SOLUSD",1746879772800,13.30349705,170.44,170.43,33.4]
["bitfinex","SOLUSD",1746879773009,1.0,170.44,170.43,33.4]
["bitfinex","SOLUSD",1746879773181,13.30349705,170.44,170.39,50.0]
["bitfinex","SOLUSD",1746879773385,12.30349705,170.41,170.39,16.62]
["bitfinex","SOLUSD",1746879773580,12.30349705,170.4,170.39,16.62]
["bitfinex","SOLUSD",1746879773800,12.30349705,170.4,170.36,16.6]
["bitfinex","SOLUSD",1746879774002,1.0,170.44,170.36,16.6]
["bitfinex","SOLUSD",1746879774207,12.30349705,170.38,170.36,16.6]
["bitfinex","SOLUSD",1746879774398,1.0,170.44,170.36,16.6]
["bitfinex","SOLUSD",1746879774601,12.30349705,170.39,170.36,16.6]
["bitfinex","SOLUSD",1746879775008,1.0,170.44,170.36,16.6]
["bitfinex","SOLUSD",1746879775501,12.30349705,170.4,170.36,16.6]
["bitfinex","SOLUSD",1746879775685,12.30349705,170.4,170.36,28.90349705]
["bitfinex","SOLUSD",1746879775892,12.30349705,170.39,170.36,16.6]
["bitfinex","SOLUSD",1746879777213,12.30349705,170.38,170.36,16.6]
["bitfinex","SOLUSD",1746879777509,12.30349705,170.39,170.36,16.6]
["bitfinex","SOLUSD",1746879777717,1.0,170.44,170.37,12.30349705]
["bitfinex","SOLUSD",1746879777891,12.30349705,170.41,170.37,12.30349705]
["bitfinex","SOLUSD",1746879778097,12.30349705,170.41,170.36,28.90349705]
["bitfinex","SOLUSD",1746879778411,12.30349705,170.4,170.36,28.90349705]
["bitfinex","SOLUSD",1746879778794,1.0,170.44,170.36,28.90349705]
["bitfinex","SOLUSD",1746879778990,12.30349705,170.4,170.36,28.90349705]
["bitfinex","SOLUSD",1746879779401,12.30349705,170.39,170.36,16.6]
["bitfinex","SOLUSD",1746879779603,1.0,170.44,170.36,16.6]
["bitfinex","SOLUSD",1746879779820,12.30349705,170.39,170.36,16.6]
["bitfinex","SOLUSD",1746879780198,1.0,170.44,170.36,16.6]
["bitfinex","SOLUSD",1746879780407,12.30349705,170.4,170.36,16.6]
["bitfinex","SOLUSD",1746879780895,1.0,170.44,170.36,16.6]
["bitfinex","SOLUSD",1746879780896,12.30349705,170.39,170.36,16.6]
["bitfinex","SOLUSD",1746879781314,12.30349705,170.4,170.36,16.6]
["bitfinex","SOLUSD",1746879781618,1.0,170.44,170.39,12.30349705]
["bitfinex","SOLUSD",1746879781818,1.0,170.44,170.42,12.30349705]
["bitfinex","SOLUSD",1746879782003,1.0,170.44,170.37,50.0]
["bitfinex","SOLUSD",1746879782330,1.0,170.44,170.4,12.30349705]
["bitfinex","SOLUSD",1746879782627,13.30349705,170.44,170.4,12.30349705]
["bitfinex","SOLUSD",1746879782932,1.0,170.44,170.4,50.0]
["bitfinex","SOLUSD",1746879783306,1.0,170.44,170.41,12.30349705]
["bitfinex","SOLUSD",1746879783506,13.30349705,170.44,170.39,6.3948]
["bitfinex","SOLUSD",1746879784010,12.30349705,170.42,170.38,12.30349705]
["bitfinex","SOLUSD",1746879784427,12.30349705,170.42,170.37,12.30349705]
["bitfinex","SOLUSD",1746879784628,12.30349705,170.41,170.36,16.6]
["bitfinex","SOLUSD",1746879784806,1.0,170.44,170.36,28.90349705]
["bitfinex","SOLUSD",1746879785006,1.0,170.44,170.39,12.30349705]
["bitfinex","SOLUSD",1746879785312,12.30349705,170.42,170.36,66.6]
["bitfinex","SOLUSD",1746879785512,12.30349705,170.42,170.38,12.30349705]
["bitfinex","SOLUSD",1746879785914,13.30349705,170.44,170.39,12.30349705]
["bitfinex","SOLUSD",1746879786622,12.30349705,170.43,170.39,12.30349705]
["bitfinex","SOLUSD",1746879786824,12.30349705,170.42,170.36,66.6]
["bitfinex","SOLUSD",1746879787033,12.30349705,170.43,170.38,12.30349705]
["bitfinex","SOLUSD",1746879787198,12.30349705,170.43,170.39,12.30349705]
["bitfinex","SOLUSD",1746879787599,12.30349705,170.43,170.36,66.6]
["bitfinex","SOLUSD",1746879787600,1.0,170.44,170.4,12.30349705]
["bitfinex","SOLUSD",1746879788303,1.0,170.44,170.41,12.30349705]
["bitfinex","SOLUSD",1746879788505,1.0,170.44,170.42,12.30349705]
["bitfinex","SOLUSD",1746879788920,1.0,170.44,170.4,62.30349705]
["bitfinex","SOLUSD",1746879789301,1.0,170.44,170.41,12.30349705]
["bitfinex","SOLUSD",1746879789702,1.0,170.44,170.41,19.61027515]
["bitfinex","SOLUSD",1746879789901,1.0,170.44,170.4,50.0]
["bitfinex","SOLUSD",1746879790109,1.0,170.44,170.42,19.61027515]
["bitfinex","SOLUSD",1746879790518,1.0,170.44,170.43,19.61027515]
["bitfinex","SOLUSD",1746879790711,1.0,170.44,170.43,36.87027515]
["bitfinex","SOLUSD",1746879791023,1.0,170.44,170.43,52.88084886]
["bitfinex","SOLUSD",1746879791222,19.61027515,170.5,170.44,50.0]
["bitfinex","SOLUSD",1746879791408,19.61027515,170.48,170.45,17.26]
["bitfinex","SOLUSD",1746879791605,135.0434,170.54,170.45,17.26]
["bitfinex","SOLUSD",1746879791606,19.61027515,170.47,170.45,17.26]
["bitfinex","SOLUSD",1746879792220,135.0434,170.54,170.46,19.61027515]
["bitfinex","SOLUSD",1746879792408,19.61027515,170.51,170.47,19.61027515]
["bitfinex","SOLUSD",1746879793002,135.0434,170.54,170.47,19.61027515]
["bitfinex","SOLUSD",1746879793217,19.61027515,170.52,170.47,19.61027515]
["bitfinex","SOLUSD",1746879793728,133.5,170.54,170.48,19.61027515]
["bitfinex","SOLUSD",1746879793928,19.61027515,170.51,170.46,19.61027515]
["bitfinex","SOLUSD",1746879794226,133.5,170.54,170.46,19.61027515]
["bitfinex","SOLUSD",1746879794425,19.61027515,170.5,170.46,19.61027515]
["bitfinex","SOLUSD",1746879794808,19.61027515,170.49,170.45,36.87027515]
["bitfinex","SOLUSD",1746879795007,19.61027515,170.49,170.45,17.26]
["bitfinex","SOLUSD",1746879795807,133.5,170.54,170.45,36.87027515]
["bitfinex","SOLUSD",1746879796119,133.5,170.54,170.46,19.61027515]
["bitfinex","SOLUSD",1746879796302,133.5,170.54,170.48,19.61027515]
["bitfinex","SOLUSD",1746879796707,19.61027515,170.52,170.48,19.61027515]
["bitfinex","SOLUSD",1746879797411,133.5,170.54,170.48,19.61027515]
["bitfinex","SOLUSD",1746879797731,19.61027515,170.52,170.48,19.61027515]
["bitfinex","SOLUSD",1746879798125,19.61027515,170.51,170.47,19.61027515]
["bitfinex","SOLUSD",1746879798327,133.5,170.54,170.46,50.0]
["bitfinex","SOLUSD",1746879798512,19.61027515,170.51,170.46,69.61027515]
["bitfinex","SOLUSD",1746879798716,19.61027515,170.49,170.47,17.26]
["bitfinex","SOLUSD",1746879799631,19.61027515,170.51,170.47,17.26]
["bitfinex","SOLUSD",1746879799829,19.61027515,170.5,170.47,17.26]
["bitfinex","SOLUSD",1746879800418,19.61027515,170.51,170.47,17.26]
["bitfinex","SOLUSD",1746879801117,19.61027515,170.51,170.47,36.87027515]
["bitfinex","SOLUSD",1746879803008,19.61027515,170.51,170.47,17.26]
["bitfinex","SOLUSD",1746879803635,1.0,170.52,170.47,17.26]
["bitfinex","SOLUSD",1746879803636,19.61027515,170.5,170.47,17.26]
["bitfinex","SOLUSD",1746879804023,19.61027515,170.48,170.47,17.26]
["bitfinex","SOLUSD",1746879804223,19.61027515,170.48,170.45,17.24]
["bitfinex","SOLUSD",1746879804526,19.61027515,170.46,170.45,17.24]
["bitfinex","SOLUSD",1746879804733,19.61027515,170.47,170.45,17.24]
["bitfinex","SOLUSD",1746879805116,19.61027515,170.46,170.45,17.24]
["bitfinex","SOLUSD",1746879806327,161.0317,170.51,170.45,17.24]
["bitfinex","SOLUSD",1746879806521,19.61027515,170.46,170.45,17.24]
["bitfinex","SOLUSD",1746879808232,19.61027515,170.46,170.39,25.4912]
["bitfinex","SOLUSD",1746879808434,19.61027515,170.42,170.39,25.4912]
["bitfinex","SOLUSD",1746879808630,19.61027515,170.42,170.39,17.26]
["bitfinex","SOLUSD",1746879809015,19.61027515,170.41,170.39,17.26]
["bitfinex","SOLUSD",1746879809213,19.61027515,170.4,170.39,17.26]
["bitfinex","SOLUSD",1746879811433,133.5,170.45,170.39,17.26]
["bitfinex","SOLUSD",1746879811731,19.61027515,170.42,170.39,17.26]
["bitfinex","SOLUSD",1746879812109,19.61027515,170.41,170.39,17.26]
["bitfinex","SOLUSD",1746879812511,133.5,170.45,170.39,17.26]
["bitfinex","SOLUSD",1746879812735,19.61027515,170.41,170.39,17.26]
["bitfinex","SOLUSD",1746879813535,133.5,170.45,170.39,17.26]
["bitfinex","SOLUSD",1746879813536,133.5,170.45,170.4,19.61027515]
["bitfinex","SOLUSD",1746879813736,19.61027515,170.46,170.41,19.61027515]
["bitfinex","SOLUSD",1746879815018,19.61027515,170.45,170.41,19.61027515]
["bitfinex","SOLUSD",1746879815636,133.5,170.5,170.41,19.61027515]
["bitfinex","SOLUSD",1746879815894,19.61027515,170.48,170.44,19.61027515]
["bitfinex","SOLUSD",1746879816038,19.61027515,170.48,170.43,19.61027515]
["bitfinex","SOLUSD",1746879816620,133.5,170.5,170.46,19.61027515]
["bitfinex","SOLUSD",1746879816840,19.61027515,170.51,170.47,19.61027515]
["bitfinex","SOLUSD",1746879817031,19.61027515,170.51,170.47,36.95027515]
["bitfinex","SOLUSD",1746879817324,20.61027515,170.52,170.47,36.95027515]
["bitfinex","SOLUSD",1746879817546,1.0,170.52,170.48,19.61027515]
["bitfinex","SOLUSD",1746879817740,1.0,170.52,170.49,19.61027515]
["bitfinex","SOLUSD",1746879818136,1.0,170.52,170.48,19.61027515]
["bitfinex","SOLUSD",1746879819822,20.61027515,170.52,170.47,17.34]
["bitfinex","SOLUSD",1746879820143,19.61027515,170.49,170.47,17.34]
["bitfinex","SOLUSD",1746879820347,1.0,170.52,170.47,17.34]
["bitfinex","SOLUSD",1746879820548,1.0,170.52,170.48,50.0]
["bitfinex","SOLUSD",1746879820847,19.61027515,170.5,170.46,17.32]
["bitfinex","SOLUSD",1746879821147,1.0,170.52,170.46,17.32]
["bitfinex","SOLUSD",1746879821339,19.61027515,170.5,170.46,17.32]
["bitfinex","SOLUSD",1746879821542,1.0,170.52,170.46,17.32]
["bitfinex","SOLUSD",1746879821745,19.61027515,170.5,170.46,17.32]
["bitfinex","SOLUSD",1746879822861,1.0,170.52,170.46,86.93027515]
["bitfinex","SOLUSD",1746879823157,19.61027515,170.51,170.47,19.61027515]
["bitfinex","SOLUSD",1746879824048,20.61027515,170.52,170.46,67.32]
["bitfinex","SOLUSD",1746879824229,20.61027515,170.52,170.47,19.61027515]
["bitfinex","SOLUSD",1746879824430,1.0,170.52,170.47,19.61027515]
["bitfinex","SOLUSD",1746879824732,1.0,170.52,170.48,19.61027515]
["bitfinex","SOLUSD",1746879825130,1.0,170.52,170.47,19.61027515]
["bitfinex","SOLUSD",1746879825332,1.0,170.52,170.48,19.61027515]
["bitfinex","SOLUSD",1746879825847,1.0,170.52,170.46,67.32]
["bitfinex","SOLUSD",1746879826158,19.61027515,170.51,170.47,19.61027515]
["bitfinex","SOLUSD",1746879826457,19.61027515,170.51,170.46,67.32]
["bitfinex","SOLUSD",1746879826656,19.61027515,170.51,170.47,19.61027515]
["bitfinex","SOLUSD",1746879826956,1.0,170.52,170.47,19.61027515]
["bitfinex","SOLUSD",1746879827257,20.61027515,170.52,170.46,67.32]
["bitfinex","SOLUSD",1746879827424,20.61027515,170.52,170.47,19.61027515]
["bitfinex","SOLUSD",1746879827751,19.61027515,170.51,170.47,19.61027515]
["bitfinex","SOLUSD",1746879827931,19.61027515,170.5,170.46,67.32]
["bitfinex","SOLUSD",1746879828327,1.0,170.52,170.46,86.93027515]
["bitfinex","SOLUSD",1746879828850,19.61027515,170.51,170.46,86.93027515]
["bitfinex","SOLUSD",1746879829444,1.0,170.52,170.47,19.61027515]
["bitfinex","SOLUSD",1746879829645,19.61027515,170.51,170.46,67.32]
["bitfinex","SOLUSD",1746879829842,19.61027515,170.5,170.46,67.32]
["bitfinex","SOLUSD",1746879830152,19.61027515,170.5,170.46,36.93027515]
["bitfinex","SOLUSD",1746879830452,1.0,170.52,170.47,19.61027515]
["bitfinex","SOLUSD",1746879830640,19.61027515,170.51,170.47,19.61027515]
["bitfinex","SOLUSD",1746879830832,19.61027515,170.51,170.46,17.32]
["bitfinex","SOLUSD",1746879831033,19.61027515,170.51,170.46,36.93027515]
["bitfinex","SOLUSD",1746879832954,19.61027515,170.5,170.46,36.93027515]
["bitfinex","SOLUSD",1746879833547,1.0,170.52,170.51,68.64964886]
["bitfinex","SOLUSD",1746879833743,1.0,170.52,170.51,104.85027515]
["bitfinex","SOLUSD",1746879833940,1.9110822,170.58,170.53,50.0]
["bitfinex","SOLUSD",1746879834260,1.9110822,170.58,170.57,69.61027515]
["bitfinex","SOLUSD",1746879838277,1.9110822,170.58,170.57,50.0]
["bitfinex","SOLUSD",1746879838466,1.9110822,170.58,170.57,69.61027515]
["bitfinex","SOLUSD",1746879839084,1.9110822,170.58,170.57,50.0]
["bitfinex","SOLUSD",1746879839668,1.9110822,170.58,170.57,69.61027515]
["bitfinex","SOLUSD",1746879841058,1.9110822,170.58,170.57,88.25992401]
["bitfinex","SOLUSD",1746879841758,19.61027515,170.65,170.6,50.0]
["bitfinex","SOLUSD",1746879841948,19.61027515,170.65,170.61,17.32]
["bitfinex","SOLUSD",1746879842149,19.61027515,170.65,170.61,36.93027515]
["bitfinex","SOLUSD",1746879843273,19.61027515,170.65,170.61,17.32]
["bitfinex","SOLUSD",1746879843681,19.61027515,170.65,170.61,36.93027515]
["bitfinex","SOLUSD",1746879844379,19.61027515,170.64,170.61,17.32]
["bitfinex","SOLUSD",1746879844766,19.61027515,170.63,170.61,17.32]
["bitfinex","SOLUSD",1746879845897,19.61027515,170.64,170.61,17.32]
["bitfinex","SOLUSD",1746879847883,19.61027515,170.63,170.61,17.32]
["bitfinex","SOLUSD",1746879849794,19.61027515,170.62,170.61,17.32]
["bitfinex","SOLUSD",1746879849959,19.61027515,170.62,170.56,67.66]
["bitfinex","SOLUSD",1746879850158,19.61027515,170.58,170.56,17.66]
["bitfinex","SOLUSD",1746879850375,19.61027515,170.64,170.56,17.66]
["bitfinex","SOLUSD",1746879850582,19.61027515,170.59,170.56,17.66]
["bitfinex","SOLUSD",1746879850772,19.61027515,170.64,170.56,17.66]
["bitfinex","SOLUSD",1746879850773,19.61027515,170.58,170.56,17.66]
["bitfinex","SOLUSD",1746879851191,19.61027515,170.59,170.56,17.66]
["bitfinex","SOLUSD",1746879851868,19.61027515,170.64,170.54,58.2154]
["bitfinex","SOLUSD",1746879851869,19.61027515,170.58,170.54,58.2154]
["bitfinex","SOLUSD",1746879852074,19.61027515,170.56,170.55,17.66]
["bitfinex","SOLUSD",1746879852696,133.5,170.63,170.55,17.66]
["bitfinex","SOLUSD",1746879852897,19.61027515,170.56,170.55,17.66]
["bitfinex","SOLUSD",1746879853857,133.5,170.62,170.55,17.66]
["bitfinex","SOLUSD",1746879854162,19.61027515,170.56,170.55,17.66]
["bitfinex","SOLUSD",1746879855298,133.5,170.62,170.55,17.66]
["bitfinex","SOLUSD",1746879855598,19.61027515,170.56,170.55,17.66]
["bitfinex","SOLUSD",1746879855759,133.5,170.61,170.55,17.66]
["bitfinex","SOLUSD",1746879855959,19.61027515,170.56,170.55,17.66]
["bitfinex","SOLUSD",1746879856287,133.5,170.61,170.55,17.66]
["bitfinex","SOLUSD",1746879856499,19.61027515,170.57,170.55,17.66]
["bitfinex","SOLUSD",1746879857192,19.61027515,170.56,170.55,17.66]
["bitfinex","SOLUSD",1746879860406,133.5,170.61,170.55,17.66]
["bitfinex","SOLUSD",1746879860598,19.61027515,170.56,170.55,17.66]
["bitfinex","SOLUSD",1746879861384,133.5,170.61,170.55,17.66]
["bitfinex","SOLUSD",1746879861599,19.61027515,170.56,170.55,17.66]
["bitfinex","SOLUSD",1746879862309,20.61027515,170.56,170.55,17.66]
["bitfinex","SOLUSD",1746879862509,1.0,170.56,170.55,17.66]
["bitfinex","SOLUSD",1746879862810,20.61027515,170.56,170.55,17.66]
["bitfinex","SOLUSD",1746879863484,20.61027515,170.56,170.5,17.66]
["bitfinex","SOLUSD",1746879863682,19.61027515,170.52,170.5,17.66]
["bitfinex","SOLUSD",1746879863885,19.61027515,170.51,170.5,17.66]
["bitfinex","SOLUSD",1746879865190,19.61027515,170.55,170.5,17.66]
["bitfinex","SOLUSD",1746879865485,19.61027515,170.51,170.5,17.66]
["bitfinex","SOLUSD",1746879865684,19.61027515,170.52,170.5,17.66]
["bitfinex","SOLUSD",1746879866892,26.0,170.55,170.5,17.66]
["bitfinex","SOLUSD",1746879867097,19.61027515,170.52,170.5,17.66]
["bitfinex","SOLUSD",1746879868297,26.0,170.55,170.5,17.66]
["bitfinex","SOLUSD",1746879868685,19.61027515,170.52,170.5,17.66]
["bitfinex","SOLUSD",1746879869401,1.0,170.56,170.51,19.61027515]
["bitfinex","SOLUSD",1746879869713,1.0,170.56,170.54,19.61027515]
["bitfinex","SOLUSD",1746879870816,1.0,170.56,170.53,69.61027515]
["bitfinex","SOLUSD",1746879871312,1.0,170.56,170.55,19.61027515]
["bitfinex","SOLUSD",1746879871888,1.0,170.56,170.55,69.61027515]
["bitfinex","SOLUSD",1746879873417,1.0,170.56,170.55,50.0]
["bitfinex","SOLUSD",1746879874419,1.0,170.56,170.55,69.61027515]
["bitfinex","SOLUSD",1746879874620,1.0,170.56,170.55,50.0]
["bitfinex","SOLUSD",1746879875131,1.0,170.56,170.55,69.61027515]
["bitfinex","SOLUSD",1746879875431,1.0,170.56,170.53,17.48]
["bitfinex","SOLUSD",1746879875432,1.0,170.56,170.54,19.61027515]
["bitfinex","SOLUSD",1746879875965,1.0,170.56,170.53,50.0]
["bitfinex","SOLUSD",1746879876132,20.61027515,170.56,170.52,25.4083]
["bitfinex","SOLUSD",1746879876608,19.61027515,170.55,170.51,50.0]
["bitfinex","SOLUSD",1746879877017,19.61027515,170.53,170.5,35.16]
["bitfinex","SOLUSD",1746879877427,1.0,170.56,170.5,17.66]
["bitfinex","SOLUSD",1746879877428,19.61027515,170.51,170.5,17.66]
["bitfinex","SOLUSD",1746879877931,19.61027515,170.52,170.5,17.66]
["bitfinex","SOLUSD",1746879878124,19.61027515,170.51,170.5,17.66]
["bitfinex","SOLUSD",1746879878444,19.61027515,170.52,170.5,17.66]
["bitfinex","SOLUSD",1746879881044,19.61027515,170.51,170.5,17.66]
["bitfinex","SOLUSD",1746879881928,19.61027515,170.52,170.5,17.66]
["bitfinex","SOLUSD",1746879882428,19.61027515,170.51,170.5,17.66]
["bitfinex","SOLUSD",1746879882634,19.61027515,170.52,170.5,17.66]
["bitfinex","SOLUSD",1746879882952,134.5,170.56,170.5,17.66]
["bitfinex","SOLUSD",1746879883133,19.61027515,170.55,170.51,19.61027515]
["bitfinex","SOLUSD",1746879883649,19.61027515,170.54,170.5,17.66]
["bitfinex","SOLUSD",1746879883947,19.61027515,170.52,170.5,17.66]
["bitfinex","SOLUSD",1746879884153,19.61027515,170.51,170.5,17.66]
["bitfinex","SOLUSD",1746879888353,19.61027515,170.55,170.5,17.66]
["bitfinex","SOLUSD",1746879888556,19.61027515,170.51,170.5,17.66]
["bitfinex","SOLUSD",1746879888931,19.61027515,170.51,170.45,253.98]
["bitfinex","SOLUSD",1746879889128,19.61027515,170.46,170.45,219.26]
["bitfinex","SOLUSD",1746879889350,19.61027515,170.46,170.42,34.72]
["bitfinex","SOLUSD",1746879889565,19.61027515,170.45,170.42,34.72]
["bitfinex","SOLUSD",1746879891549,19.61027515,170.46,170.42,54.33027515]
["bitfinex","SOLUSD",1746879893061,133.5,170.52,170.42,54.33027515]
["bitfinex","SOLUSD",1746879893062,133.5,170.52,170.44,19.61027515]
["bitfinex","SOLUSD",1746879893266,133.5,170.52,170.45,19.61027515]
["bitfinex","SOLUSD",1746879893267,19.61027515,170.49,170.45,19.61027515]
["bitfinex","SOLUSD",1746879894934,133.5,170.52,170.42,84.72]
["bitfinex","SOLUSD",1746879895154,19.61027515,170.47,170.43,19.61027515]
["bitfinex","SOLUSD",1746879895865,19.61027515,170.47,170.42,84.72]
["bitfinex","SOLUSD",1746879896040,19.61027515,170.44,170.42,17.48]
["bitfinex","SOLUSD",1746879896444,133.5,170.51,170.42,37.09027515]
["bitfinex","SOLUSD",1746879896652,19.61027515,170.48,170.43,19.61027515]
["bitfinex","SOLUSD",1746879896961,19.61027515,170.47,170.43,19.61027515]
["bitfinex","SOLUSD",1746879898160,19.61027515,170.48,170.43,19.61027515]
["bitfinex","SOLUSD",1746879898357,19.61027515,170.48,170.44,19.61027515]
["bitfinex","SOLUSD",1746879900463,133.5,170.5,170.42,67.48]
["bitfinex","SOLUSD",1746879900464,133.5,170.5,170.46,19.61027515]
["bitfinex","SOLUSD",1746879900638,19.61027515,170.49,170.45,19.61027515]
["bitfinex","SOLUSD",1746879900829,19.61027515,170.49,170.44,19.61027515]
["bitfinex","SOLUSD",1746879901357,19.61027515,170.49,170.45,19.61027515]
["bitfinex","SOLUSD",1746879901736,12.25188099,170.49,170.44,12.25188099]
["bitfinex","SOLUSD",1746879901934,145.75188099,170.5,170.45,12.25188099]
["bitfinex","SOLUSD",1746879902156,145.75188099,170.5,170.46,12.25188099]
["bitfinex","SOLUSD",1746879902459,145.75188099,170.5,170.44,50.0]
["bitfinex","SOLUSD",1746879902649,145.75188099,170.5,170.45,12.25188099]
["bitfinex","SOLUSD",1746879902833,133.5,170.5,170.46,12.25188099]
["bitfinex","SOLUSD",1746879903028,133.5,170.5,170.47,12.25188099]
["bitfinex","SOLUSD",1746879903250,12.25188099,170.51,170.47,12.25188099]
["bitfinex","SOLUSD",1746879903739,12.25188099,170.51,170.46,12.25188099]
["bitfinex","SOLUSD",1746879904959,12.25188099,170.51,170.47,12.25188099]
["bitfinex","SOLUSD",1746879905139,135.0998,170.55,170.47,12.25188099]
["bitfinex","SOLUSD",1746879905347,133.5,170.55,170.49,12.25188099]
["bitfinex","SOLUSD",1746879905555,12.25188099,170.54,170.5,12.25188099]
["bitfinex","SOLUSD",1746879905870,12.25188099,170.54,170.49,17.48]
["bitfinex","SOLUSD",1746879906042,12.25188099,170.53,170.49,17.48]
["bitfinex","SOLUSD",1746879906244,12.25188099,170.54,170.5,12.25188099]
["bitfinex","SOLUSD",1746879906561,12.25188099,170.52,170.49,17.48]
["bitfinex","SOLUSD",1746879907150,133.5,170.55,170.49,17.48]
["bitfinex","SOLUSD",1746879907463,12.25188099,170.53,170.49,17.48]
["bitfinex","SOLUSD",1746879908774,12.25188099,170.52,170.49,17.48]
["bitfinex","SOLUSD",1746879909455,12.25188099,170.54,170.5,12.25188099]
["bitfinex","SOLUSD",1746879909661,133.5,170.55,170.51,12.25188099]
["bitfinex","SOLUSD",1746879909875,13.25188099,170.56,170.52,12.25188099]
["bitfinex","SOLUSD",1746879910183,1.0,170.56,170.54,12.25188099]
["bitfinex","SOLUSD",1746879910375,1.0,170.56,170.53,12.25188099]
["bitfinex","SOLUSD",1746879911376,1.0,170.56,170.52,12.25188099]
["bitfinex","SOLUSD",1746879913584,1.0,170.56,170.51,50.0]
["bitfinex","SOLUSD",1746879913792,1.0,170.56,170.52,12.25188099]
["bitfinex","SOLUSD",1746879914377,12.25188099,170.55,170.49,93.48]
["bitfinex","SOLUSD",1746879914581,12.25188099,170.54,170.49,79.73188099]
["bitfinex","SOLUSD",1746879914881,12.25188099,170.53,170.49,17.48]
["bitfinex","SOLUSD",1746879915176,12.25188099,170.52,170.49,17.48]
["bitfinex","SOLUSD",1746879915393,1.0,170.56,170.49,17.48]
["bitfinex","SOLUSD",1746879915572,12.25188099,170.52,170.49,17.48]
["bitfinex","SOLUSD",1746879918689,12.25188099,170.5,170.49,17.48]
["bitfinex","SOLUSD",1746879919983,133.5,170.54,170.49,17.48]
["bitfinex","SOLUSD",1746879920166,12.25188099,170.5,170.49,17.48]
["bitfinex","SOLUSD",1746879920487,133.5,170.54,170.49,17.48]
["bitfinex","SOLUSD",1746879920690,133.5,170.54,170.46,12.25188099]
["bitfinex","SOLUSD",1746879920691,12.25188099,170.5,170.46,29.29188099]
["bitfinex","SOLUSD",1746879922803,12.25188099,170.48,170.46,17.04]
["bitfinex","SOLUSD",1746879923098,12.25188099,170.49,170.46,17.04]
["bitfinex","SOLUSD",1746879923467,12.25188099,170.47,170.46,17.04]
["bitfinex","SOLUSD",1746879924089,12.25188099,170.48,170.46,17.04]
["bitfinex","SOLUSD",1746879925688,12.25188099,170.47,170.46,17.04]
["bitfinex","SOLUSD",1746879926486,12.25188099,170.47,170.41,17.04]
["bitfinex","SOLUSD",1746879926788,12.25188099,170.43,170.41,17.04]
["bitfinex","SOLUSD",1746879927690,12.25188099,170.44,170.41,17.04]
["bitfinex","SOLUSD",1746879927865,12.25188099,170.45,170.41,29.29188099]
["bitfinex","SOLUSD",1746879928065,135.0835,170.49,170.41,29.29188099]
["bitfinex","SOLUSD",1746879928291,12.25188099,170.45,170.41,29.29188099]
["bitfinex","SOLUSD",1746879929690,135.0835,170.49,170.42,12.25188099]
["bitfinex","SOLUSD",1746879929998,12.25188099,170.46,170.42,12.25188099]
["bitfinex","SOLUSD",1746879930208,133.5,170.49,170.44,12.25188099]
["bitfinex","SOLUSD",1746879930489,12.25188099,170.48,170.44,12.25188099]
["bitfinex","SOLUSD",1746879930688,133.5,170.49,170.44,12.25188099]
["bitfinex","SOLUSD",1746879930862,12.25188099,170.48,170.44,12.25188099]
["bitfinex","SOLUSD",1746879931685,19.6045736,170.48,170.44,19.6045736]
["bitfinex","SOLUSD",1746879932374,153.1045736,170.49,170.44,19.6045736]
["bitfinex","SOLUSD",1746879932869,19.6045736,170.48,170.41,67.04]
["bitfinex","SOLUSD",1746879933064,19.6045736,170.47,170.41,67.04]
["bitfinex","SOLUSD",1746879933269,19.6045736,170.47,170.42,19.6045736]
["bitfinex","SOLUSD",1746879933671,19.6045736,170.47,170.43,19.6045736]
["bitfinex","SOLUSD",1746879934193,133.5,170.49,170.43,19.6045736]
["bitfinex","SOLUSD",1746879934376,19.6045736,170.48,170.43,19.6045736]
["bitfinex","SOLUSD",1746879936270,19.6045736,170.48,170.41,67.04]
["bitfinex","SOLUSD",1746879936489,19.6045736,170.48,170.43,19.6045736]
["bitfinex","SOLUSD",1746879936969,19.6045736,170.47,170.43,19.6045736]
["bitfinex","SOLUSD",1746879940499,19.6045736,170.46,170.42,19.6045736]
["bitfinex","SOLUSD",1746879940905,19.6045736,170.47,170.42,19.6045736]
["bitfinex","SOLUSD",1746879942904,19.6045736,170.47,170.43,19.6045736]
["bitfinex","SOLUSD",1746879943115,1.0,170.5,170.45,19.6045736]
["bitfinex","SOLUSD",1746879943282,1.0,170.5,170.46,19.6045736]
["bitfinex","SOLUSD",1746879943512,19.6045736,170.49,170.43,50.0]
["bitfinex","SOLUSD",1746879943806,19.6045736,170.48,170.44,19.6045736]
["bitfinex","SOLUSD",1746879943977,19.6045736,170.47,170.43,69.6045736]
["bitfinex","SOLUSD",1746879944375,19.6045736,170.48,170.43,69.6045736]
["bitfinex","SOLUSD",1746879944805,19.6045736,170.46,170.41,17.04]
["bitfinex","SOLUSD",1746879944983,19.6045736,170.46,170.41,36.6445736]
["bitfinex","SOLUSD",1746879946311,19.6045736,170.46,170.41,17.04]
["bitfinex","SOLUSD",1746879946501,19.6045736,170.46,170.41,36.6445736]
["bitfinex","SOLUSD",1746879947410,19.6045736,170.48,170.43,19.6045736]
["bitfinex","SOLUSD",1746879947588,1.0,170.5,170.45,19.6045736]
["bitfinex","SOLUSD",1746879947589,20.6045736,170.5,170.45,19.6045736]
["bitfinex","SOLUSD",1746879947983,19.6045736,170.49,170.45,19.6045736]
["bitfinex","SOLUSD",1746879949014,19.6045736,170.49,170.44,19.6045736]
["bitfinex","SOLUSD",1746879949217,19.6045736,170.48,170.43,19.6045736]
["bitfinex","SOLUSD",1746879950309,19.6045736,170.48,170.44,16.56]
["bitfinex","SOLUSD",1746879951807,12.2538452,170.48,170.44,16.56]
["bitfinex","SOLUSD",1746879952004,12.2538452,170.46,170.44,16.56]
["bitfinex","SOLUSD",1746879953608,12.2538452,170.45,170.44,16.56]
["bitfinex","SOLUSD",1746879954703,133.5,170.49,170.44,16.56]
["bitfinex","SOLUSD",1746879954910,12.2538452,170.45,170.44,16.56]
["bitfinex","SOLUSD",1746879957606,133.5,170.49,170.44,16.56]
["bitfinex","SOLUSD",1746879957786,12.2538452,170.45,170.44,16.56]
["bitfinex","SOLUSD",1746879959614,133.5,170.49,170.44,16.56]
["bitfinex","SOLUSD",1746879959615,12.2538452,170.46,170.44,16.56]
["bitfinex","SOLUSD",1746879960191,12.2538452,170.45,170.44,16.56]
["bitfinex","SOLUSD",1746879961922,12.2538452,170.45,170.39,16.56]
["bitfinex","SOLUSD",1746879962215,12.2538452,170.44,170.39,16.56]
["bitfinex","SOLUSD",1746879962421,12.2538452,170.44,170.4,12.2538452]
["bitfinex","SOLUSD",1746879963218,12.2538452,170.44,170.39,28.8138452]
["bitfinex","SOLUSD",1746879964433,12.2538452,170.43,170.39,28.8138452]
["bitfinex","SOLUSD",1746879965217,12.2538452,170.43,170.39,16.56]
["bitfinex","SOLUSD",1746879965525,18.64964886,170.49,170.39,16.56]
["bitfinex","SOLUSD",1746879965526,12.2538452,170.4,170.39,16.56]
["bitfinex","SOLUSD",1746879967223,12.2538452,170.46,170.39,16.56]
["bitfinex","SOLUSD",1746879967395,161.0602,170.47,170.39,16.56]
["bitfinex","SOLUSD",1746879967396,133.5,170.45,170.42,12.2538452]
["bitfinex","SOLUSD",1746879967599,133.5,170.45,170.41,12.2538452]
["bitfinex","SOLUSD",1746879967799,12.2538452,170.44,170.39,28.8138452]
["bitfinex","SOLUSD",1746879968217,133.5,170.49,170.41,12.2538452]
["bitfinex","SOLUSD",1746879968413,133.5,170.49,170.42,12.2538452]
["bitfinex","SOLUSD",1746879968725,12.2538452,170.47,170.42,12.2538452]
["bitfinex","SOLUSD",1746879969223,12.2538452,170.46,170.42,12.2538452]
["bitfinex","SOLUSD",1746879969923,12.2538452,170.45,170.4,36.0054452]
["bitfinex","SOLUSD",1746879970123,12.2538452,170.44,170.4,23.7516]
["bitfinex","SOLUSD",1746879970505,133.5,170.49,170.4,16.06]
["bitfinex","SOLUSD",1746879970506,12.2538452,170.43,170.4,16.06]
["bitfinex","SOLUSD",1746879970706,12.2538452,170.42,170.4,16.06]
["bitfinex","SOLUSD",1746879970921,12.2538452,170.43,170.4,16.06]
["bitfinex","SOLUSD",1746879971105,133.5,170.47,170.4,28.3138452]
["bitfinex","SOLUSD",1746879971307,12.2538452,170.44,170.4,28.3138452]
["bitfinex","SOLUSD",1746879971817,12.2538452,170.43,170.4,16.06]
["bitfinex","SOLUSD",1746879972016,12.2538452,170.41,170.39,16.56]
["bitfinex","SOLUSD",1746879972225,12.2538452,170.4,170.39,16.56]
["bitfinex","SOLUSD",1746879978615,12.2538452,170.4,170.34,44.2538452]
["bitfinex","SOLUSD",1746879978817,12.2538452,170.37,170.34,16.08]
["bitfinex","SOLUSD",1746879979029,12.2538452,170.36,170.34,16.08]
["bitfinex","SOLUSD",1746879979641,133.5,170.4,170.34,16.08]
["bitfinex","SOLUSD",1746879979851,12.2538452,170.36,170.34,16.08]
["bitfinex","SOLUSD",1746879982032,133.5,170.4,170.34,16.08]
["bitfinex","SOLUSD",1746879982207,12.2538452,170.37,170.34,16.08]
["bitfinex","SOLUSD",1746879982836,133.5,170.4,170.34,28.3338452]
["bitfinex","SOLUSD",1746879983022,12.2538452,170.39,170.34,28.3338452]
["bitfinex","SOLUSD",1746879983742,12.2538452,170.38,170.34,16.08]
["bitfinex","SOLUSD",1746879983949,12.2538452,170.37,170.34,16.08]
["bitfinex","SOLUSD",1746879984242,12.2538452,170.38,170.34,16.08]
["bitfinex","SOLUSD",1746879984416,12.2538452,170.38,170.34,28.3338452]
["bitfinex","SOLUSD",1746879984866,12.2538452,170.37,170.34,16.08]
["bitfinex","SOLUSD",1746879985142,12.2538452,170.35,170.34,16.08]
["bitfinex","SOLUSD",1746879986554,12.2538452,170.35,170.28,91.15099402]
["bitfinex","SOLUSD",1746879986732,12.2538452,170.33,170.28,45.8439452]
["bitfinex","SOLUSD",1746879987433,1.0,170.37,170.31,12.2538452]
["bitfinex","SOLUSD",1746879987747,1.0,170.37,170.33,12.2538452]
["bitfinex","SOLUSD",1746879988126,1.0,170.37,170.34,12.2538452]
["bitfinex","SOLUSD",1746879988349,1.0,170.37,170.35,12.2538452]
["bitfinex","SOLUSD",1746879988572,1.0,170.37,170.36,12.2538452]
["bitfinex","SOLUSD",1746879988725,133.5,170.44,170.36,62.2538452]
["bitfinex","SOLUSD",1746879988927,133.5,170.44,170.4,12.2538452]
["bitfinex","SOLUSD",1746879989536,145.7538452,170.44,170.4,12.2538452]
["bitfinex","SOLUSD",1746879991762,153.11499524,170.44,170.4,19.61499524]
["bitfinex","SOLUSD",1746879992326,19.61499524,170.45,170.41,19.61499524]
["bitfinex","SOLUSD",1746879992534,19.61499524,170.46,170.41,19.61499524]
["bitfinex","SOLUSD",1746879995167,19.61499524,170.45,170.4,19.61499524]
["bitfinex","SOLUSD",1746879995339,159.5,170.48,170.37,57.92]
["bitfinex","SOLUSD",1746879995340,19.61499524,170.43,170.37,31.9]
["bitfinex","SOLUSD",1746879995542,19.61499524,170.43,170.38,19.61499524]
["bitfinex","SOLUSD",1746879995751,19.61499524,170.43,170.39,19.61499524]
["bitfinex","SOLUSD",1746879996865,159.5,170.48,170.39,19.61499524]
["bitfinex","SOLUSD",1746879997066,19.61499524,170.43,170.39,19.61499524]
["bitfinex","SOLUSD",1746880002357,133.5,170.47,170.39,19.61499524]
["bitfinex","SOLUSD",1746880002565,19.61499524,170.44,170.4,19.61499524]
["bitfinex","SOLUSD",1746880004957,19.61499524,170.44,170.39,19.61499524]
["bitfinex","SOLUSD",1746880006272,19.61499524,170.43,170.39,19.61499524]
["bitfinex","SOLUSD",1746880008772,19.61499524,170.43,170.38,19.61499524]
["bitfinex","SOLUSD",1746880009463,19.61499524,170.39,170.35,7.5933]
["bitfinex","SOLUSD",1746880009668,19.61499524,170.39,170.36,15.82]
["bitfinex","SOLUSD",1746880011773,1.5635,170.44,170.36,15.82]
["bitfinex","SOLUSD",1746880011977,19.61499524,170.39,170.36,15.82]
["bitfinex","SOLUSD",1746880013879,12.26726846,170.38,170.36,15.82]
["bitfinex","SOLUSD",1746880014276,12.26726846,170.37,170.36,15.82]
["bitfinex","SOLUSD",1746880014771,133.5,170.42,170.36,15.82]
["bitfinex","SOLUSD",1746880014977,12.26726846,170.37,170.36,15.82]
["bitfinex","SOLUSD",1746880016979,133.5,170.42,170.36,15.82]
["bitfinex","SOLUSD",1746880017193,12.26726846,170.37,170.36,15.82]
["bitfinex","SOLUSD",1746880017993,38.26726846,170.38,170.36,15.82]
["bitfinex","SOLUSD",1746880018496,12.26726846,170.38,170.36,15.82]
["bitfinex","SOLUSD",1746880018702,26.0,170.39,170.36,15.82]
["bitfinex","SOLUSD",1746880018915,26.0,170.39,170.37,12.26726846]
["bitfinex","SOLUSD",1746880019080,145.76726846,170.42,170.37,12.26726846]
["bitfinex","SOLUSD",1746880019286,26.0,170.39,170.37,12.26726846]
["bitfinex","SOLUSD",1746880019894,26.0,170.39,170.38,12.26726846]
["bitfinex","SOLUSD",1746880020108,171.76726846,170.42,170.38,12.26726846]
["bitfinex","SOLUSD",1746880020909,133.5,170.42,170.39,12.26726846]
["bitfinex","SOLUSD",1746880022024,133.5,170.42,170.36,65.82]
["bitfinex","SOLUSD",1746880022337,145.76726846,170.42,170.37,12.26726846]
["bitfinex","SOLUSD",1746880022505,12.26726846,170.41,170.36,28.08726846]
["bitfinex","SOLUSD",1746880023811,133.5,170.42,170.37,12.26726846]
["bitfinex","SOLUSD",1746880024017,145.76726846,170.42,170.37,12.26726846]
["bitfinex","SOLUSD",1746880026096,133.5,170.42,170.39,12.26726846]
["bitfinex","SOLUSD",1746880026823,133.5,170.42,170.36,65.82]
["bitfinex","SOLUSD",1746880027019,12.26726846,170.43,170.39,12.26726846]
["bitfinex","SOLUSD",1746880027929,12.26726846,170.42,170.37,12.26726846]
["bitfinex","SOLUSD",1746880029110,12.26726846,170.43,170.38,12.26726846]
["bitfinex","SOLUSD",1746880029431,12.26726846,170.43,170.38,28.06726846]
["bitfinex","SOLUSD",1746880030108,12.26726846,170.44,170.39,12.26726846]
["bitfinex","SOLUSD",1746880031939,12.26726846,170.42,170.38,15.8]
["bitfinex","SOLUSD",1746880032112,12.26726846,170.41,170.38,15.8]
["bitfinex","SOLUSD",1746880032318,12.26726846,170.4,170.38,15.8]
["bitfinex","SOLUSD",1746880032533,12.26726846,170.39,170.38,15.8]
["bitfinex","SOLUSD",1746880038255,133.5,170.44,170.38,15.8]
["bitfinex","SOLUSD",1746880038543,133.5,170.44,170.4,12.26726846]
["bitfinex","SOLUSD",1746880038921,133.5,170.47,170.4,12.26726846]
["bitfinex","SOLUSD",1746880039248,12.26726846,170.45,170.4,12.26726846]
["bitfinex","SOLUSD",1746880039420,133.5,170.47,170.43,12.26726846]
["bitfinex","SOLUSD",1746880039616,145.76726846,170.47,170.43,12.26726846]
["bitfinex","SOLUSD",1746880039938,145.76726846,170.47,170.42,12.26726846]
["bitfinex","SOLUSD",1746880040139,145.76726846,170.47,170.41,7.8205]
["bitfinex","SOLUSD",1746880040325,12.26726846,170.45,170.4,12.26726846]
["bitfinex","SOLUSD",1746880040850,12.26726846,170.46,170.41,12.26726846]
["bitfinex","SOLUSD",1746880042954,133.5,170.47,170.41,12.26726846]
["bitfinex","SOLUSD",1746880043134,12.26726846,170.46,170.41,12.26726846]
["bitfinex","SOLUSD",1746880044126,145.76726846,170.47,170.42,12.26726846]
["bitfinex","SOLUSD",1746880044742,133.5,170.47,170.43,12.26726846]
["bitfinex","SOLUSD",1746880044939,133.5,170.47,170.45,12.26726846]
["bitfinex","SOLUSD",1746880045130,133.5,170.47,170.4,50.0]
["bitfinex","SOLUSD",1746880045645,133.5,170.47,170.45,12.26726846]
["bitfinex","SOLUSD",1746880046246,1.0,170.5,170.45,12.26726846]
["bitfinex","SOLUSD",1746880046434,13.26726846,170.5,170.45,12.26726846]
["bitfinex","SOLUSD",1746880046635,12.26726846,170.49,170.44,28.06726846]
["bitfinex","SOLUSD",1746880047029,13.26726846,170.5,170.45,12.26726846]
["bitfinex","SOLUSD",1746880047936,12.26726846,170.49,170.45,12.26726846]
["bitfinex","SOLUSD",1746880048640,1.0,170.5,170.48,12.26726846]
["bitfinex","SOLUSD",1746880049034,1.0,170.5,170.47,12.26726846]
["bitfinex","SOLUSD",1746880049239,1.1e-07,170.5,170.48,12.26726846]
["bitfinex","SOLUSD",1746880049738,1.1e-07,170.5,170.47,12.26726846]
["bitfinex","SOLUSD",1746880050263,1.1e-07,170.5,170.48,12.26726846]
["bitfinex","SOLUSD",1746880051249,1.1e-07,170.5,170.49,12.26726846]
["bitfinex","SOLUSD",1746880051835,1.1e-07,170.5,170.49,69.93446846]
["bitfinex","SOLUSD",1746880052363,1.1e-07,170.5,170.49,57.6672]
["bitfinex","SOLUSD",1746880052531,1.1e-07,170.5,170.49,69.93446846]
["bitfinex","SOLUSD",1746880052738,1.1e-07,170.5,170.49,88.58411732]
["bitfinex","SOLUSD",1746880053161,1.1e-07,170.5,170.49,114.58411732]
["bitfinex","SOLUSD",1746880053348,1.0,170.56,170.53,50.0]
["bitfinex","SOLUSD",1746880053553,1.0,170.56,170.55,12.26726846]
["bitfinex","SOLUSD",1746880053756,1.0,170.56,170.54,28.04726846]
["bitfinex","SOLUSD",1746880053952,1.0,170.56,170.54,15.78]
["bitfinex","SOLUSD",1746880056052,12.26726846,170.55,170.54,15.78]
["bitfinex","SOLUSD",1746880057459,13.26726846,170.56,170.54,15.78]
["bitfinex","SOLUSD",1746880058473,12.26726846,170.55,170.54,15.78]
["bitfinex","SOLUSD",1746880058655,12.26726846,170.55,170.49,51.47446846]
["bitfinex","SOLUSD",1746880059049,1.0,170.56,170.5,12.26726846]
["bitfinex","SOLUSD",1746880059247,12.26726846,170.54,170.5,12.26726846]
["bitfinex","SOLUSD",1746880059950,1.0,170.56,170.47,12.26726846]
["bitfinex","SOLUSD",1746880059951,12.26726846,170.51,170.47,12.26726846]
["bitfinex","SOLUSD",1746880060156,12.26726846,170.5,170.48,15.76]
["bitfinex","SOLUSD",1746880060359,12.26726846,170.51,170.48,15.76]
["bitfinex","SOLUSD",1746880061367,12.26726846,170.52,170.48,15.76]
["bitfinex","SOLUSD",1746880062161,12.26726846,170.52,170.48,28.02726846]
["bitfinex","SOLUSD",1746880062365,12.26726846,170.53,170.49,12.26726846]
["bitfinex","SOLUSD",1746880062574,12.26726846,170.52,170.48,28.02726846]
["bitfinex","SOLUSD",1746880063082,159.5,170.55,170.49,12.26726846]
["bitfinex","SOLUSD",1746880063364,145.76726846,170.55,170.51,12.26726846]
["bitfinex","SOLUSD",1746880063670,145.76726846,170.55,170.5,12.26726846]
["bitfinex","SOLUSD",1746880064051,12.26726846,170.53,170.48,65.76]
["bitfinex","SOLUSD",1746880064253,12.26726846,170.53,170.49,12.26726846]
["bitfinex","SOLUSD",1746880065783,12.26726846,170.53,170.48,65.76]
["bitfinex","SOLUSD",1746880066077,12.26726846,170.52,170.48,65.76]
["bitfinex","SOLUSD",1746880066453,12.26726846,170.53,170.48,78.02726846]
["bitfinex","SOLUSD",1746880067085,133.5,170.55,170.49,12.26726846]
["bitfinex","SOLUSD",1746880067388,133.5,170.55,170.51,12.26726846]
["bitfinex","SOLUSD",1746880067581,13.26726846,170.56,170.52,12.26726846]
["bitfinex","SOLUSD",1746880068985,12.26726846,170.55,170.51,12.26726846]
["bitfinex","SOLUSD",1746880069184,12.26726846,170.53,170.48,65.76]
["bitfinex","SOLUSD",1746880069378,12.26726846,170.53,170.48,78.02726846]
["bitfinex","SOLUSD",1746880070086,1.0,170.56,170.49,12.26726846]
["bitfinex","SOLUSD",1746880070287,12.26726846,170.53,170.49,12.26726846]
["bitfinex","SOLUSD",1746880070886,12.26726846,170.53,170.48,65.76]
["bitfinex","SOLUSD",1746880070887,12.26726846,170.53,170.48,78.02726846]
["bitfinex","SOLUSD",1746880071067,12.26726846,170.53,170.49,12.26726846]
["bitfinex","SOLUSD",1746880071277,12.26726846,170.53,170.48,65.76]
["bitfinex","SOLUSD",1746880071467,12.26726846,170.53,170.48,78.02726846]
["bitfinex","SOLUSD",1746880071784,12.26726846,170.52,170.48,65.76]
["bitfinex","SOLUSD",1746880072499,12.26726846,170.52,170.48,78.02726846]
["bitfinex","SOLUSD",1746880072884,12.26726846,170.52,170.48,15.76]
["bitfinex","SOLUSD",1746880073071,133.5,170.55,170.5,12.26726846]
["bitfinex","SOLUSD",1746880073262,12.26726846,170.54,170.5,12.26726846]
["bitfinex","SOLUSD",1746880073883,145.76726846,170.55,170.5,12.26726846]
["bitfinex","SOLUSD",1746880074290,1.0,170.56,170.51,12.26726846]
["bitfinex","SOLUSD",1746880074472,1.0,170.56,170.54,12.26726846]
["bitfinex","SOLUSD",1746880074667,1.0,170.56,170.55,12.26726846]
["bitfinex","SOLUSD",1746880075313,1.0,170.56,170.54,15.76]
["bitfinex","SOLUSD",1746880075478,12.26726846,170.55,170.54,15.76]
["bitfinex","SOLUSD",1746880076788,1.0,170.56,170.54,15.76]
["bitfinex","SOLUSD",1746880077093,12.26726846,170.55,170.54,15.76]
["bitfinex","SOLUSD",1746880077700,19.58854788,170.55,170.54,15.76]
["bitfinex","SOLUSD",1746880078288,20.58854788,170.56,170.54,15.76]
["bitfinex","SOLUSD",1746880078588,1.0,170.56,170.54,15.76]
["bitfinex","SOLUSD",1746880078791,20.58854788,170.56,170.54,15.76]
["bitfinex","SOLUSD",1746880078982,19.58854788,170.55,170.54,15.76]
["bitfinex","SOLUSD",1746880079178,1.0,170.56,170.54,15.76]
["bitfinex","SOLUSD",1746880079574,19.58854788,170.55,170.54,15.76]
["bitfinex","SOLUSD",1746880080090,20.58854788,170.56,170.54,15.76]
["bitfinex","SOLUSD",1746880080271,19.58854788,170.55,170.54,15.76]
["bitfinex","SOLUSD",1746880085499,39.17709576,170.55,170.49,15.76]
["bitfinex","SOLUSD",1746880085804,19.58854788,170.5,170.49,15.76]
["bitfinex","SOLUSD",1746880086197,19.58854788,170.52,170.49,15.76]
["bitfinex","SOLUSD",1746880086509,19.58854788,170.53,170.49,85.34854788]
["bitfinex","SOLUSD",1746880087015,19.58854788,170.52,170.49,65.76]
["bitfinex","SOLUSD",1746880087312,19.58854788,170.53,170.49,65.76]
["bitfinex","SOLUSD",1746880088909,1.0,170.56,170.49,65.76]
["bitfinex","SOLUSD",1746880089107,19.58854788,170.53,170.49,65.76]
["bitfinex","SOLUSD",1746880089509,19.58854788,170.55,170.51,50.0]
["bitfinex","SOLUSD",1746880089926,19.58854788,170.55,170.52,15.76]
["bitfinex","SOLUSD",1746880090232,1.0,170.56,170.52,15.76]
["bitfinex","SOLUSD",1746880090233,1.0,170.56,170.53,50.0]
["bitfinex","SOLUSD",1746880090533,19.58854788,170.57,170.53,69.58854788]
["bitfinex","SOLUSD",1746880092028,19.58854788,170.56,170.53,50.0]
["bitfinex","SOLUSD",1746880092328,19.58854788,170.54,170.52,15.76]
["bitfinex","SOLUSD",1746880092527,19.58854788,170.55,170.52,15.76]
["bitfinex","SOLUSD",1746880092725,27.5828,170.62,170.52,15.76]
["bitfinex","SOLUSD",1746880092895,19.58854788,170.55,170.52,15.76]
["bitfinex","SOLUSD",1746880093829,133.5,170.61,170.52,15.76]
["bitfinex","SOLUSD",1746880094029,19.58854788,170.55,170.52,15.76]
["bitfinex","SOLUSD",1746880094532,19.58854788,170.55,170.53,15.76]
["bitfinex","SOLUSD",1746880095716,19.58854788,170.56,170.53,15.76]
["bitfinex","SOLUSD",1746880096130,133.5,170.61,170.53,15.76]
["bitfinex","SOLUSD",1746880096627,19.58854788,170.57,170.53,15.76]
["bitfinex","SOLUSD",1746880097734,12.23954466,170.57,170.53,15.76]
["bitfinex","SOLUSD",1746880098112,12.23954466,170.57,170.53,77.99954466]
["bitfinex","SOLUSD",1746880098707,12.23954466,170.58,170.53,77.99954466]
["bitfinex","SOLUSD",1746880100034,12.23954466,170.57,170.53,65.76]
["bitfinex","SOLUSD",1746880100241,133.5,170.61,170.53,77.99954466]
["bitfinex","SOLUSD",1746880100535,133.5,170.61,170.54,12.23954466]
["bitfinex","SOLUSD",1746880100739,12.23954466,170.57,170.53,65.76]
["bitfinex","SOLUSD",1746880100914,133.5,170.61,170.53,77.99954466]
["bitfinex","SOLUSD",1746880101117,133.5,170.61,170.53,86.23694466]
["bitfinex","SOLUSD",1746880101323,133.5,170.61,170.53,73.9974]
["bitfinex","SOLUSD",1746880101621,12.23954466,170.58,170.53,86.23694466]
["bitfinex","SOLUSD",1746880102039,12.23954466,170.58,170.53,73.9974]
["bitfinex","SOLUSD",1746880102256,133.5,170.61,170.53,86.23694466]
["bitfinex","SOLUSD",1746880102551,12.23954466,170.58,170.53,86.23694466]
["bitfinex","SOLUSD",1746880102845,133.5,170.61,170.53,86.23694466]
["bitfinex","SOLUSD",1746880103141,12.23954466,170.58,170.53,86.23694466]
["bitfinex","SOLUSD",1746880103335,12.23954466,170.57,170.53,73.9974]
["bitfinex","SOLUSD",1746880103939,133.5,170.61,170.53,23.9974]
["bitfinex","SOLUSD",1746880103940,12.23954466,170.56,170.53,23.9974]
["bitfinex","SOLUSD",1746880104142,12.23954466,170.55,170.53,39.7574]
["bitfinex","SOLUSD",1746880105028,133.5,170.6,170.53,15.76]
["bitfinex","SOLUSD",1746880105348,133.5,170.6,170.53,27.99954466]
["bitfinex","SOLUSD",1746880105543,12.23954466,170.58,170.53,65.76]
["bitfinex","SOLUSD",1746880105714,12.23954466,170.58,170.54,12.23954466]
["bitfinex","SOLUSD",1746880106236,133.5,170.6,170.54,7.7864]
["bitfinex","SOLUSD",1746880106432,12.23954466,170.58,170.54,7.7864]
["bitfinex","SOLUSD",1746880106951,133.5,170.6,170.54,7.7864]
["bitfinex","SOLUSD",1746880107119,12.23954466,170.57,170.54,7.7864]
["bitfinex","SOLUSD",1746880108063,12.23954466,170.58,170.54,7.7864]
["bitfinex","SOLUSD",1746880109220,12.23954466,170.57,170.54,7.7864]
["bitfinex","SOLUSD",1746880109667,133.5,170.6,170.54,7.7864]
["bitfinex","SOLUSD",1746880109963,12.23954466,170.58,170.54,7.7864]
["bitfinex","SOLUSD",1746880111143,1.0,170.58,170.55,12.23954466]
["bitfinex","SOLUSD",1746880111458,1.0,170.58,170.56,12.23954466]
["bitfinex","SOLUSD",1746880111959,1.0,170.58,170.54,7.7864]
["bitfinex","SOLUSD",1746880112133,13.23954466,170.58,170.54,7.7864]
["bitfinex","SOLUSD",1746880112477,1.0,170.58,170.54,35.76594466]
["bitfinex","SOLUSD",1746880113048,1.0,170.58,170.55,12.23954466]
["bitfinex","SOLUSD",1746880114547,1.0,170.58,170.56,12.23954466]
["bitfinex","SOLUSD",1746880115241,1.0,170.58,170.55,12.23954466]
["bitfinex","SOLUSD",1746880115636,1.0,170.58,170.54,23.5264]
["bitfinex","SOLUSD",1746880115835,1.0,170.58,170.55,12.23954466]
["bitfinex","SOLUSD",1746880116155,1.0,170.58,170.56,12.23954466]
["bitfinex","SOLUSD",1746880116376,1.0,170.58,170.55,50.0]
["bitfinex","SOLUSD",1746880116678,1.0,170.58,170.55,62.23954466]
["bitfinex","SOLUSD",1746880117184,1.0,170.58,170.55,50.0]
["bitfinex","SOLUSD",1746880117864,1.0,170.58,170.56,0.9]
["bitfinex","SOLUSD",1746880120278,1.0,170.58,170.56,13.13954466]
["bitfinex","SOLUSD",1746880121267,1.0,170.58,170.56,0.9]
["bitfinex","SOLUSD",1746880121461,1.0,170.58,170.56,13.13954466]
["bitfinex","SOLUSD",1746880122658,1.0,170.58,170.57,88.23954466]
["bitfinex","SOLUSD",1746880122965,133.5,170.65,170.59,50.0]
["bitfinex","SOLUSD",1746880123152,12.23954466,170.64,170.6,15.82]
["bitfinex","SOLUSD",1746880123357,12.23954466,170.61,170.6,31.96]
["bitfinex","SOLUSD",1746880123784,159.5,170.68,170.6,31.96]
["bitfinex","SOLUSD",1746880123963,12.23954466,170.61,170.6,31.96]
["bitfinex","SOLUSD",1746880125164,12.23954466,170.62,170.6,31.96]
["bitfinex","SOLUSD",1746880125690,12.23954466,170.61,170.6,15.82]
["bitfinex","SOLUSD",1746880125864,18.64964886,170.66,170.6,15.82]
["bitfinex","SOLUSD",1746880126065,12.23954466,170.62,170.6,15.82]
["bitfinex","SOLUSD",1746880127068,133.5,170.65,170.6,15.82]
["bitfinex","SOLUSD",1746880127383,12.23954466,170.63,170.6,15.82]
["bitfinex","SOLUSD",1746880127882,12.23954466,170.62,170.6,15.82]
["bitfinex","SOLUSD",1746880128593,12.23954466,170.61,170.6,15.82]
["bitfinex","SOLUSD",1746880129001,133.5,170.65,170.6,15.82]
["bitfinex","SOLUSD",1746880129305,12.23954466,170.61,170.6,15.82]
["bitfinex","SOLUSD",1746880129470,12.23954466,170.64,170.6,15.82]
["bitfinex","SOLUSD",1746880129671,133.5,170.65,170.6,15.82]
["bitfinex","SOLUSD",1746880130175,12.23954466,170.61,170.6,15.82]
["bitfinex","SOLUSD",1746880130375,133.5,170.65,170.6,15.82]
["bitfinex","SOLUSD",1746880130579,12.23954466,170.61,170.6,15.82]
["bitfinex","SOLUSD",1746880131666,12.23954466,170.62,170.6,15.82]
["bitfinex","SOLUSD",1746880132695,12.23954466,170.61,170.6,15.82]
["bitfinex","SOLUSD",1746880133902,12.23954466,170.62,170.6,15.82]
["bitfinex","SOLUSD",1746880134081,133.5,170.65,170.6,15.82]
["bitfinex","SOLUSD",1746880134281,12.23954466,170.62,170.6,15.82]
["bitfinex","SOLUSD",1746880134796,133.5,170.65,170.6,15.82]
["bitfinex","SOLUSD",1746880135015,12.23954466,170.62,170.6,15.82]
["bitfinex","SOLUSD",1746880136271,12.23954466,170.61,170.6,15.82]
["bitfinex","SOLUSD",1746880138595,12.23954466,170.61,170.56,0.9]
["bitfinex","SOLUSD",1746880138799,12.23954466,170.59,170.56,0.9]
["bitfinex","SOLUSD",1746880139203,133.5,170.65,170.58,62.23954466]
["bitfinex","SOLUSD",1746880139392,26.0,170.68,170.6,57.7732]
["bitfinex","SOLUSD",1746880139887,12.23954466,170.62,170.56,58.6732]
["bitfinex","SOLUSD",1746880140211,26.0,170.68,170.59,62.23954466]
["bitfinex","SOLUSD",1746880140375,12.23954466,170.64,170.59,62.23954466]
["bitfinex","SOLUSD",1746880140577,26.0,170.68,170.59,62.23954466]
["bitfinex","SOLUSD",1746880140810,12.23954466,170.64,170.59,62.23954466]
["bitfinex","SOLUSD",1746880141185,18.64964886,170.67,170.57,50.0]
["bitfinex","SOLUSD",1746880141402,12.23954466,170.6,170.56,8.6732]
["bitfinex","SOLUSD",1746880141593,133.5,170.66,170.56,8.6732]
["bitfinex","SOLUSD",1746880142108,12.23954466,170.62,170.57,12.23954466]
["bitfinex","SOLUSD",1746880142491,12.23954466,170.61,170.56,8.6732]
["bitfinex","SOLUSD",1746880142693,12.23954466,170.61,170.56,20.91274466]
["bitfinex","SOLUSD",1746880143511,12.23954466,170.61,170.57,16.48]
["bitfinex","SOLUSD",1746880144298,12.23954466,170.58,170.57,16.48]
["bitfinex","SOLUSD",1746880146411,18.64964886,170.65,170.57,16.48]
["bitfinex","SOLUSD",1746880146614,12.23954466,170.58,170.57,16.48]
["bitfinex","SOLUSD",1746880149395,18.64964886,170.62,170.57,16.48]
["bitfinex","SOLUSD",1746880149597,12.23954466,170.58,170.57,16.48]
["bitfinex","SOLUSD",1746880150814,152.14964886,170.62,170.57,16.48]
["bitfinex","SOLUSD",1746880151017,12.23954466,170.58,170.57,16.48]
["bitfinex","SOLUSD",1746880152327,12.23954466,170.58,170.56,0.9]
["bitfinex","SOLUSD",1746880152607,12.23954466,170.57,170.56,0.9]
["bitfinex","SOLUSD",1746880154125,18.64964886,170.53,170.43,50.0]
["bitfinex","SOLUSD",1746880154341,12.23954466,170.45,170.43,16.48]
["bitfinex","SOLUSD",1746880154631,12.23954466,170.46,170.43,16.48]
["bitfinex","SOLUSD",1746880154794,12.23954466,170.5,170.45,62.23954466]
["bitfinex","SOLUSD",1746880154996,12.23954466,170.5,170.45,88.23954466]
["bitfinex","SOLUSD",1746880155499,12.23954466,170.48,170.45,76.0]
["bitfinex","SOLUSD",1746880155819,12.23954466,170.46,170.45,76.0]
["bitfinex","SOLUSD",1746880156322,12.23954466,170.47,170.45,76.0]
["bitfinex","SOLUSD",1746880156494,133.5,170.52,170.45,76.0]
["bitfinex","SOLUSD",1746880156825,12.23954466,170.47,170.45,76.0]
["bitfinex","SOLUSD",1746880157611,12.25249224,170.47,170.45,76.0]
["bitfinex","SOLUSD",1746880158134,12.25249224,170.46,170.45,76.0]
["bitfinex","SOLUSD",1746880158334,133.5,170.52,170.45,76.0]
["bitfinex","SOLUSD",1746880158619,12.25249224,170.47,170.45,76.0]
["bitfinex","SOLUSD",1746880159813,13.78989224,170.55,170.45,76.0]
["bitfinex","SOLUSD",1746880160021,12.25249224,170.55,170.48,50.0]
["bitfinex","SOLUSD",1746880160316,133.5,170.56,170.49,16.72]
["bitfinex","SOLUSD",1746880160317,12.25249224,170.51,170.49,16.72]
["bitfinex","SOLUSD",1746880160515,133.5,170.56,170.5,16.48]
["bitfinex","SOLUSD",1746880160720,12.25249224,170.54,170.5,66.48]
["bitfinex","SOLUSD",1746880161106,12.25249224,170.56,170.5,66.48]
["bitfinex","SOLUSD",1746880161313,12.25249224,170.56,170.52,50.0]
["bitfinex","SOLUSD",1746880161748,12.25249224,170.55,170.52,50.0]
["bitfinex","SOLUSD",1746880162917,1.576,170.6,170.52,50.0]
["bitfinex","SOLUSD",1746880163234,12.25249224,170.55,170.52,50.0]
["bitfinex","SOLUSD",1746880163934,12.25249224,170.54,170.5,66.48]
["bitfinex","SOLUSD",1746880164744,12.25249224,170.55,170.5,66.48]
["bitfinex","SOLUSD",1746880165120,12.25249224,170.53,170.5,66.48]
["bitfinex","SOLUSD",1746880166344,12.25249224,170.52,170.5,33.1]
["bitfinex","SOLUSD",1746880166536,12.25249224,170.51,170.5,16.48]
["bitfinex","SOLUSD",1746880167240,12.25249224,170.55,170.5,16.48]
["bitfinex","SOLUSD",1746880167444,12.25249224,170.51,170.5,16.48]
["bitfinex","SOLUSD",1746880170756,18.64964886,170.57,170.5,16.48]
["bitfinex","SOLUSD",1746880170937,12.25249224,170.51,170.5,16.48]
["bitfinex","SOLUSD",1746880171446,12.25249224,170.52,170.5,16.48]
["bitfinex","SOLUSD",1746880171649,18.64964886,170.57,170.5,16.48]
["bitfinex","SOLUSD",1746880171842,12.25249224,170.52,170.5,16.48]
["bitfinex","SOLUSD",1746880172044,12.25249224,170.51,170.5,16.48]
["bitfinex","SOLUSD",1746880172849,12.24798397,170.51,170.5,16.48]
["bitfinex","SOLUSD",1746880173054,12.24798397,170.51,170.46,50.0]
["bitfinex","SOLUSD",1746880173232,12.24798397,170.47,170.41,92.6326]
["bitfinex","SOLUSD",1746880173432,12.24798397,170.45,170.41,92.6326]
["bitfinex","SOLUSD",1746880174025,134.5,170.51,170.41,92.6326]
["bitfinex","SOLUSD",1746880174261,12.24798397,170.46,170.42,12.24798397]
["bitfinex","SOLUSD",1746880174530,134.5,170.51,170.44,12.24798397]
["bitfinex","SOLUSD",1746880174757,12.24798397,170.48,170.43,62.24798397]
["bitfinex","SOLUSD",1746880175066,12.24798397,170.48,170.43,50.0]
["bitfinex","SOLUSD",1746880175258,12.24798397,170.47,170.43,50.0]
["bitfinex","SOLUSD",1746880175644,12.24798397,170.46,170.41,75.0726]
["bitfinex","SOLUSD",1746880175837,134.5,170.51,170.42,29.80798397]
["bitfinex","SOLUSD",1746880176038,12.24798397,170.47,170.42,29.80798397]
["bitfinex","SOLUSD",1746880176265,134.5,170.51,170.42,29.80798397]
["bitfinex","SOLUSD",1746880176497,12.24798397,170.47,170.42,12.24798397]
["bitfinex","SOLUSD",1746880176794,12.24798397,170.47,170.42,29.78798397]
["bitfinex","SOLUSD",1746880177204,12.24798397,170.47,170.43,12.24798397]
["bitfinex","SOLUSD",1746880177695,12.24798397,170.47,170.42,29.78798397]
["bitfinex","SOLUSD",1746880178794,12.24798397,170.46,170.42,29.78798397]
["bitfinex","SOLUSD",1746880179169,134.5,170.51,170.41,75.0726]
["bitfinex","SOLUSD",1746880179170,12.24798397,170.45,170.41,25.0726]
["bitfinex","SOLUSD",1746880179402,12.24798397,170.45,170.41,42.5326]
["bitfinex","SOLUSD",1746880180002,18.64964886,170.5,170.41,42.5326]
["bitfinex","SOLUSD",1746880180169,12.24798397,170.45,170.41,42.5326]
["bitfinex","SOLUSD",1746880181002,12.24798397,170.44,170.41,42.5326]
["bitfinex","SOLUSD",1746880181185,12.24798397,170.45,170.41,42.5326]
["bitfinex","SOLUSD",1746880182404,160.5,170.51,170.42,12.24798397]
["bitfinex","SOLUSD",1746880182586,12.24798397,170.46,170.42,12.24798397]
["bitfinex","SOLUSD",1746880182972,12.24798397,170.46,170.41,104.78058397]
["bitfinex","SOLUSD",1746880183495,12.24798397,170.47,170.42,12.24798397]
["bitfinex","SOLUSD",1746880183706,12.24798397,170.47,170.43,12.24798397]
["bitfinex","SOLUSD",1746880184175,12.24798397,170.47,170.42,12.24798397]
["bitfinex","SOLUSD",1746880184376,160.5,170.51,170.42,12.24798397]
["bitfinex","SOLUSD",1746880184599,12.24798397,170.47,170.42,12.24798397]
["bitfinex","SOLUSD",1746880184972,12.24798397,170.46,170.42,12.24798397]
["bitfinex","SOLUSD",1746880185407,12.24798397,170.47,170.42,12.24798397]
["bitfinex","SOLUSD",1746880186799,12.24798397,170.47,170.41,92.5326]
["bitfinex","SOLUSD",1746880187005,12.24798397,170.46,170.41,92.5326]
["bitfinex","SOLUSD",1746880187178,12.24798397,170.46,170.41,104.78058397]
["bitfinex","SOLUSD",1746880187630,134.5,170.51,170.41,104.78058397]
["bitfinex","SOLUSD",1746880187902,12.24798397,170.46,170.42,12.24798397]
["bitfinex","SOLUSD",1746880191009,12.24798397,170.46,170.41,92.5326]
["bitfinex","SOLUSD",1746880191176,12.24798397,170.46,170.41,104.78058397]
["bitfinex","SOLUSD",1746880193102,12.24798397,170.45,170.41,104.78058397]
["bitfinex","SOLUSD",1746880194604,12.24798397,170.45,170.41,92.5326]
["bitfinex","SOLUSD",1746880195007,18.64964886,170.5,170.41,104.78058397]
["bitfinex","SOLUSD",1746880195529,12.24798397,170.46,170.41,104.78058397]
["bitfinex","SOLUSD",1746880196005,18.64964886,170.5,170.42,12.24798397]
["bitfinex","SOLUSD",1746880196205,12.24798397,170.46,170.42,12.24798397]
["bitfinex","SOLUSD",1746880197835,134.5,170.51,170.42,12.24798397]
["bitfinex","SOLUSD",1746880198036,12.24798397,170.47,170.42,12.24798397]
["bitfinex","SOLUSD",1746880198332,12.24798397,170.47,170.43,17.5]
["bitfinex","SOLUSD",1746880199416,134.5,170.51,170.43,17.5]
["bitfinex","SOLUSD",1746880199737,12.24798397,170.46,170.43,17.5]
["bitfinex","SOLUSD",1746880200742,12.24798397,170.45,170.43,17.5]
["bitfinex","SOLUSD",1746880201044,12.24798397,170.44,170.43,17.5]
["bitfinex","SOLUSD",1746880202441,133.5,170.48,170.43,17.5]
["bitfinex","SOLUSD",1746880202737,12.24798397,170.44,170.43,17.5]
["bitfinex","SOLUSD",1746880202936,12.24798397,170.44,170.39,29.74798397]
["bitfinex","SOLUSD",1746880203156,133.5,170.48,170.41,12.24798397]
["bitfinex","SOLUSD",1746880203460,12.24798397,170.46,170.41,12.24798397]
["bitfinex","SOLUSD",1746880203944,12.24798397,170.46,170.41,62.24798397]
["bitfinex","SOLUSD",1746880204120,133.5,170.48,170.44,12.24798397]
["bitfinex","SOLUSD",1746880204540,12.24798397,170.48,170.43,12.24798397]
["bitfinex","SOLUSD",1746880205038,12.24798397,170.48,170.44,12.24798397]
["bitfinex","SOLUSD",1746880205547,12.24798397,170.49,170.44,12.24798397]
["bitfinex","SOLUSD",1746880205919,12.24798397,170.49,170.45,12.24798397]
["bitfinex","SOLUSD",1746880206131,12.24798397,170.49,170.44,12.24798397]
["bitfinex","SOLUSD",1746880206740,1.0,170.51,170.45,12.24798397]
["bitfinex","SOLUSD",1746880206957,12.24798397,170.49,170.43,58.0207]
["bitfinex","SOLUSD",1746880207235,12.24798397,170.49,170.44,12.24798397]
["bitfinex","SOLUSD",1746880207734,12.24798397,170.49,170.45,17.0]
["bitfinex","SOLUSD",1746880208234,12.24798397,170.49,170.45,29.24798397]
["bitfinex","SOLUSD",1746880208460,1.0,170.51,170.45,29.24798397]
["bitfinex","SOLUSD",1746880208761,1.0,170.51,170.47,12.24798397]
["bitfinex","SOLUSD",1746880209664,1.0,170.51,170.49,12.24798397]
["bitfinex","SOLUSD",1746880210846,1.0,170.51,170.5,12.24798397]
["bitfinex","SOLUSD",1746880211049,1.0,170.51,170.49,62.24798397]
["bitfinex","SOLUSD",1746880211457,1.0,170.51,170.5,12.24798397]
["bitfinex","SOLUSD",1746880212162,12.24798397,170.56,170.5,12.24798397]
["bitfinex","SOLUSD",1746880212349,12.24798397,170.57,170.52,62.24798397]
["bitfinex","SOLUSD",1746880212553,27.6261,170.61,170.52,96.14798397]
["bitfinex","SOLUSD",1746880212865,12.24798397,170.56,170.52,96.14798397]
["bitfinex","SOLUSD",1746880213365,12.24798397,170.57,170.52,96.14798397]
["bitfinex","SOLUSD",1746880213740,27.6261,170.61,170.53,12.24798397]
["bitfinex","SOLUSD",1746880213949,12.24798397,170.58,170.53,12.24798397]
["bitfinex","SOLUSD",1746880214153,12.24798397,170.56,170.52,83.9]
["bitfinex","SOLUSD",1746880214769,12.24798397,170.57,170.52,83.9]
["bitfinex","SOLUSD",1746880215074,12.24798397,170.56,170.52,83.9]
["bitfinex","SOLUSD",1746880215743,12.24798397,170.55,170.52,83.9]
["bitfinex","SOLUSD",1746880216655,12.24798397,170.54,170.52,83.9]
["bitfinex","SOLUSD",1746880217373,159.5,170.63,170.52,83.9]
["bitfinex","SOLUSD",1746880217685,12.24798397,170.55,170.52,83.9]
["bitfinex","SOLUSD",1746880219478,133.5,170.66,170.55,26.0]
["bitfinex","SOLUSD",1746880219660,12.24798397,170.59,170.56,50.0]
["bitfinex","SOLUSD",1746880220781,12.24798397,170.58,170.56,50.0]
["bitfinex","SOLUSD",1746880220982,12.24798397,170.59,170.56,50.0]
["bitfinex","SOLUSD",1746880221759,133.5,170.66,170.56,62.24798397]
["bitfinex","SOLUSD",1746880221958,12.24798397,170.6,170.56,62.24798397]
["bitfinex","SOLUSD",1746880222159,12.24798397,170.6,170.56,50.0]
["bitfinex","SOLUSD",1746880222676,12.24798397,170.59,170.56,50.0]
["bitfinex","SOLUSD",1746880224984,133.5,170.66,170.56,50.0]
["bitfinex","SOLUSD",1746880225196,12.24798397,170.64,170.55,33.7603]
["bitfinex","SOLUSD",1746880225382,12.24798397,170.58,170.56,16.64]
["bitfinex","SOLUSD",1746880226094,12.24798397,170.57,170.54,66.66]
["bitfinex","SOLUSD",1746880226289,12.24798397,170.56,170.54,66.66]
["bitfinex","SOLUSD",1746880226670,13.88988397,170.64,170.54,66.66]
["bitfinex","SOLUSD",1746880226871,12.24798397,170.56,170.54,66.66]
["bitfinex","SOLUSD",1746880228091,12.24798397,170.57,170.54,66.66]
["bitfinex","SOLUSD",1746880229294,12.24798397,170.56,170.54,66.66]
["bitfinex","SOLUSD",1746880230094,12.24798397,170.57,170.54,66.66]
["bitfinex","SOLUSD",1746880230297,12.24798397,170.58,170.54,66.66]
["bitfinex","SOLUSD",1746880230880,12.24798397,170.56,170.54,50.0]
["bitfinex","SOLUSD",1746880231092,12.24798397,170.56,170.55,16.56]
["bitfinex","SOLUSD",1746880231600,12.24798397,170.56,170.53,26.0]
["bitfinex","SOLUSD",1746880231772,133.5,170.63,170.53,42.98]
["bitfinex","SOLUSD",1746880231773,12.24798397,170.54,170.53,42.98]
["bitfinex","SOLUSD",1746880233000,133.5,170.63,170.53,42.98]
["bitfinex","SOLUSD",1746880233183,133.5,170.63,170.54,50.0]
["bitfinex","SOLUSD",1746880233381,12.24798397,170.57,170.54,50.0]
["bitfinex","SOLUSD",1746880233900,39.88988397,170.64,170.54,62.24798397]
["bitfinex","SOLUSD",1746880234088,12.24798397,170.6,170.56,50.0]
["bitfinex","SOLUSD",1746880234505,12.24798397,170.59,170.56,50.0]
["bitfinex","SOLUSD",1746880240224,12.24798397,170.58,170.56,50.0]
["bitfinex","SOLUSD",1746880241296,12.24798397,170.57,170.54,50.0]
["bitfinex","SOLUSD",1746880241511,18.64964886,170.63,170.55,16.52]
["bitfinex","SOLUSD",1746880241809,12.24798397,170.56,170.55,16.52]
["bitfinex","SOLUSD",1746880247751,12.24187949,170.56,170.55,16.52]
["bitfinex","SOLUSD",1746880251549,24.48375898,170.56,170.55,16.52]
["bitfinex","SOLUSD",1746880255129,12.24187949,170.56,170.55,16.52]
["bitfinex","SOLUSD",1746880256350,24.48375898,170.56,170.55,16.52]
["bitfinex","SOLUSD",1746880258742,1.5553,170.59,170.5,32.58]
["bitfinex","SOLUSD",1746880259133,133.5,170.6,170.52,50.0]
["bitfinex","SOLUSD",1746880259334,12.24187949,170.54,170.52,50.0]
["bitfinex","SOLUSD",1746880260351,12.24187949,170.53,170.52,50.0]
["bitfinex","SOLUSD",1746880260966,12.24187949,170.53,170.5,82.58]
["bitfinex","SOLUSD",1746880261259,12.24187949,170.51,170.5,32.58]
["bitfinex","SOLUSD",1746880261828,12.24187949,170.51,170.5,16.52]
["bitfinex","SOLUSD",1746880266770,12.24187949,170.52,170.5,16.52]
["bitfinex","SOLUSD",1746880267096,133.5,170.58,170.5,66.52]
["bitfinex","SOLUSD",1746880267393,12.24187949,170.53,170.5,66.52]
["bitfinex","SOLUSD",1746880270005,12.24187949,170.52,170.5,66.52]
["bitfinex","SOLUSD",1746880275012,12.24187949,170.53,170.5,66.52]
["bitfinex","SOLUSD",1746880275384,133.5,170.58,170.5,66.52]
["bitfinex","SOLUSD",1746880275585,12.24187949,170.53,170.5,66.52]
["bitfinex","SOLUSD",1746880275798,133.5,170.58,170.5,66.52]
["bitfinex","SOLUSD",1746880276002,12.24187949,170.53,170.5,66.52]
["bitfinex","SOLUSD",1746880278787,133.5,170.58,170.5,66.52]
["bitfinex","SOLUSD",1746880278988,12.24187949,170.53,170.5,66.52]
["bitfinex","SOLUSD",1746880279809,12.24187949,170.54,170.52,26.0]
["bitfinex","SOLUSD",1746880280184,1.6464,170.61,170.53,32.1]
["bitfinex","SOLUSD",1746880280394,12.24187949,170.57,170.54,50.0]
["bitfinex","SOLUSD",1746880280794,133.5,170.62,170.54,50.0]
["bitfinex","SOLUSD",1746880280994,12.24187949,170.55,170.53,32.1]
["bitfinex","SOLUSD",1746880281405,133.5,170.62,170.53,32.1]
["bitfinex","SOLUSD",1746880281819,12.24187949,170.55,170.53,32.1]
["bitfinex","SOLUSD",1746880282016,12.24187949,170.54,170.53,32.1]
["bitfinex","SOLUSD",1746880282197,12.24187949,170.55,170.53,32.1]
["bitfinex","SOLUSD",1746880282730,133.5,170.62,170.53,32.1]
["bitfinex","SOLUSD",1746880283017,12.24187949,170.55,170.53,32.1]
["bitfinex","SOLUSD",1746880284025,133.5,170.62,170.54,50.0]
["bitfinex","SOLUSD",1746880284410,12.24187949,170.59,170.54,50.0]
["bitfinex","SOLUSD",1746880285134,12.24187949,170.58,170.54,50.0]
["bitfinex","SOLUSD",1746880285550,12.24187949,170.57,170.54,50.0]
["bitfinex","SOLUSD",1746880286058,12.24187949,170.56,170.54,50.0]
["bitfinex","SOLUSD",1746880286232,12.24187949,170.56,170.53,32.1]
["bitfinex","SOLUSD",1746880286759,12.24187949,170.55,170.53,32.1]
["bitfinex","SOLUSD",1746880286961,133.5,170.62,170.53,32.1]
["bitfinex","SOLUSD",1746880287160,12.24187949,170.55,170.53,32.1]
["bitfinex","SOLUSD",1746880288559,12.24187949,170.54,170.53,32.1]
["bitfinex","SOLUSD",1746880288764,12.24187949,170.54,170.53,16.1]
["bitfinex","SOLUSD",1746880289264,12.24187949,170.56,170.53,16.1]
["bitfinex","SOLUSD",1746880289447,12.24187949,170.55,170.53,16.1]
["bitfinex","SOLUSD",1746880290338,12.24187949,170.55,170.53,32.22]
["bitfinex","SOLUSD",1746880291668,12.24187949,170.56,170.53,32.22]
["bitfinex","SOLUSD",1746880292953,152.14964886,170.62,170.53,32.22]
["bitfinex","SOLUSD",1746880293267,12.24187949,170.57,170.54,50.0]
["bitfinex","SOLUSD",1746880294141,12.24187949,170.56,170.54,50.0]
["bitfinex","SOLUSD",1746880294335,133.5,170.62,170.54,50.0]
["bitfinex","SOLUSD",1746880294532,12.24187949,170.56,170.54,50.0]
["bitfinex","SOLUSD",1746880294971,133.5,170.62,170.53,32.22]
["bitfinex","SOLUSD",1746880295149,12.24187949,170.55,170.53,32.22]
["bitfinex","SOLUSD",1746880295468,133.5,170.62,170.53,32.22]
["bitfinex","SOLUSD",1746880295643,12.24187949,170.55,170.53,32.22]
["bitfinex","SOLUSD",1746880295842,12.24187949,170.56,170.53,32.22]
["bitfinex","SOLUSD",1746880296163,12.24187949,170.58,170.54,50.0]
["bitfinex","SOLUSD",1746880296972,12.24187949,170.57,170.54,50.0]
["bitfinex","SOLUSD",1746880297335,12.24187949,170.56,170.54,50.0]
["bitfinex","SOLUSD",1746880297542,12.24187949,170.55,170.53,32.22]
["bitfinex","SOLUSD",1746880297766,12.24187949,170.54,170.53,32.22]
["bitfinex","SOLUSD",1746880297978,12.24187949,170.55,170.53,32.22]
["bitfinex","SOLUSD",1746880300374,12.24187949,170.56,170.53,32.22]
["bitfinex","SOLUSD",1746880301764,12.24187949,170.55,170.53,16.1]
["bitfinex","SOLUSD",1746880302061,12.24187949,170.54,170.53,32.08]
["bitfinex","SOLUSD",1746880302563,1.0,170.58,170.53,32.08]
["bitfinex","SOLUSD",1746880302969,12.24187949,170.54,170.53,32.08]
["bitfinex","SOLUSD",1746880304171,1.0,170.58,170.53,32.08]
["bitfinex","SOLUSD",1746880304348,12.24187949,170.56,170.53,32.08]
["bitfinex","SOLUSD",1746880304746,12.24187949,170.55,170.53,32.08]
["bitfinex","SOLUSD",1746880305555,1.0,170.58,170.54,50.0]
["bitfinex","SOLUSD",1746880305854,12.24187949,170.56,170.54,50.0]
["bitfinex","SOLUSD",1746880307245,12.24187949,170.55,170.53,32.08]
["bitfinex","SOLUSD",1746880308680,12.24187949,170.54,170.53,32.08]
["bitfinex","SOLUSD",1746880309375,12.24187949,170.55,170.53,32.08]
["bitfinex","SOLUSD",1746880310079,12.24187949,170.56,170.53,32.08]
["bitfinex","SOLUSD",1746880311076,1.0,170.58,170.54,50.0]
["bitfinex","SOLUSD",1746880311279,13.24187949,170.58,170.54,50.0]
["bitfinex","SOLUSD",1746880311470,12.24187949,170.57,170.54,50.0]
["bitfinex","SOLUSD",1746880312278,1.0,170.58,170.54,50.0]
["bitfinex","SOLUSD",1746880312465,13.24187949,170.58,170.54,50.0]
["bitfinex","SOLUSD",1746880313461,13.24187949,170.58,170.56,50.0]
["bitfinex","SOLUSD",1746880314083,1.0,170.58,170.56,50.0]
["bitfinex","SOLUSD",1746880314253,12.24187949,170.59,170.56,50.0]
["bitfinex","SOLUSD",1746880314454,12.24187949,170.59,170.58,50.0]
["bitfinex","SOLUSD",1746880315175,12.24187949,170.64,170.58,50.0]
["bitfinex","SOLUSD",1746880315359,1.6617,170.65,170.59,16.02]
["bitfinex","SOLUSD",1746880315689,12.24187949,170.6,170.59,31.98]
["bitfinex","SOLUSD",1746880316383,133.5,170.66,170.59,31.98]
["bitfinex","SOLUSD",1746880316968,12.24187949,170.62,170.6,50.0]
["bitfinex","SOLUSD",1746880318281,12.24187949,170.61,170.59,31.98]
["bitfinex","SOLUSD",1746880318574,12.24187949,170.6,170.59,31.98]
["bitfinex","SOLUSD",1746880319168,12.24187949,170.61,170.59,31.98]
["bitfinex","SOLUSD",1746880319569,12.24187949,170.64,170.59,31.98]
["bitfinex","SOLUSD",1746880319764,12.24187949,170.6,170.59,31.98]
["bitfinex","SOLUSD",1746880319976,12.24187949,170.64,170.59,31.98]
["bitfinex","SOLUSD",1746880320176,12.24187949,170.6,170.59,31.98]
["bitfinex","SOLUSD",1746880321486,12.24187949,170.64,170.59,31.98]
["bitfinex","SOLUSD",1746880321668,12.24187949,170.6,170.59,31.98]
["bitfinex","SOLUSD",1746880321981,12.24187949,170.6,170.59,16.02]
["bitfinex","SOLUSD",1746880326675,133.5,170.66,170.59,16.02]
["bitfinex","SOLUSD",1746880326874,12.24187949,170.6,170.59,16.02]
["bitfinex","SOLUSD",1746880330998,6.79682892,170.73,170.62,26.0]
["bitfinex","SOLUSD",1746880331191,13.78527949,170.73,170.63,66.02]
["bitfinex","SOLUSD",1746880331496,12.24187949,170.66,170.63,66.02]
["bitfinex","SOLUSD",1746880331674,12.24187949,170.65,170.63,66.02]
["bitfinex","SOLUSD",1746880332574,13.78527949,170.73,170.63,66.02]
["bitfinex","SOLUSD",1746880332775,12.24187949,170.65,170.63,66.02]
["bitfinex","SOLUSD",1746880333090,12.24187949,170.64,170.63,16.02]
["bitfinex","SOLUSD",1746880333593,152.14964886,170.72,170.63,16.02]
["bitfinex","SOLUSD",1746880333792,12.24187949,170.65,170.63,16.02]
["bitfinex","SOLUSD",1746880334501,12.24187949,170.64,170.63,16.02]
["bitfinex","SOLUSD",1746880334798,133.5,170.72,170.63,66.02]
["bitfinex","SOLUSD",1746880334978,12.24187949,170.66,170.63,66.02]
["bitfinex","SOLUSD",1746880335303,133.5,170.72,170.63,66.02]
["bitfinex","SOLUSD",1746880335611,12.24187949,170.67,170.65,50.0]
["bitfinex","SOLUSD",1746880335778,12.24187949,170.68,170.66,15.94]
["bitfinex","SOLUSD",1746880335977,12.24187949,170.67,170.66,15.94]
["bitfinex","SOLUSD",1746880336902,133.5,170.72,170.66,15.94]
["bitfinex","SOLUSD",1746880337504,12.24187949,170.67,170.66,15.94]
["bitfinex","SOLUSD",1746880340285,24.48375898,170.67,170.63,15.94]
["bitfinex","SOLUSD",1746880340477,46.15494886,170.71,170.57,8.1037]
["bitfinex","SOLUSD",1746880340478,24.48375898,170.64,170.57,8.1037]
["bitfinex","SOLUSD",1746880340681,12.24187949,170.64,170.6,15.94]
["bitfinex","SOLUSD",1746880340906,12.24187949,170.61,170.6,15.94]
["bitfinex","SOLUSD",1746880341690,12.24187949,170.61,170.57,15.94]
["bitfinex","SOLUSD",1746880341905,12.24187949,170.58,170.57,15.94]
["bitfinex","SOLUSD",1746880344317,26.0,170.62,170.57,15.94]
["bitfinex","SOLUSD",1746880344483,12.24187949,170.58,170.57,15.94]
["bitfinex","SOLUSD",1746880353810,12.24187949,170.58,170.55,15.94]
["bitfinex","SOLUSD",1746880354122,12.24187949,170.56,170.55,15.94]
["bitfinex","SOLUSD",1746880354523,152.14964886,170.62,170.55,15.94]
["bitfinex","SOLUSD",1746880354819,12.24187949,170.56,170.55,15.94]
["bitfinex","SOLUSD",1746880358031,24.48375898,170.56,170.55,15.94]
["bitfinex","SOLUSD",1746880361032,25.48375898,170.56,170.55,15.94]
["bitfinex","SOLUSD",1746880362435,25.48375898,170.56,170.5,65.96]
["bitfinex","SOLUSD",1746880362618,1.0,170.56,170.5,50.0]
["bitfinex","SOLUSD",1746880362940,12.24187949,170.51,170.5,50.0]
["bitfinex","SOLUSD",1746880365111,12.24187949,170.51,170.49,15.94]
["bitfinex","SOLUSD",1746880365408,12.24187949,170.5,170.49,15.94]
["bitfinex","SOLUSD",1746880369741,12.24187949,170.55,170.49,15.94]
["bitfinex","SOLUSD",1746880370041,12.24187949,170.5,170.49,15.94]
["bitfinex","SOLUSD",1746880370628,12.24187949,170.55,170.49,15.94]
["bitfinex","SOLUSD",1746880370826,1.0,170.56,170.49,15.94]
["bitfinex","SOLUSD",1746880370827,1.0,170.56,170.49,65.94]
["bitfinex","SOLUSD",1746880371028,12.24187949,170.52,170.49,65.94]
["bitfinex","SOLUSD",1746880371227,1.0,170.56,170.49,65.94]
["bitfinex","SOLUSD",1746880371543,12.24187949,170.52,170.49,65.94]
["bitfinex","SOLUSD",1746880372053,12.24187949,170.52,170.51,50.0]
["bitfinex","SOLUSD",1746880372226,12.24187949,170.53,170.51,50.0]
["bitfinex","SOLUSD",1746880372432,1.0,170.56,170.53,50.0]
["bitfinex","SOLUSD",1746880372628,1.0,170.56,170.55,50.0]
["bitfinex","SOLUSD",1746880372828,1.0,170.56,170.55,65.94]
["bitfinex","SOLUSD",1746880377854,1.0,170.56,170.55,91.94]
["bitfinex","SOLUSD",1746880378052,12.24187949,170.59,170.58,50.0]
["bitfinex","SOLUSD",1746880378421,135.0596,170.67,170.58,50.0]
["bitfinex","SOLUSD",1746880378626,135.0596,170.67,170.58,76.0]
["bitfinex","SOLUSD",1746880378841,12.24187949,170.6,170.58,76.0]
["bitfinex","SOLUSD",1746880379259,133.5,170.67,170.6,50.0]
["bitfinex","SOLUSD",1746880379439,133.5,170.67,170.61,15.94]
["bitfinex","SOLUSD",1746880379639,12.24187949,170.62,170.61,15.94]
["bitfinex","SOLUSD",1746880382546,12.24187949,170.62,170.56,15.94]
["bitfinex","SOLUSD",1746880382848,12.24187949,170.57,170.56,15.94]
["bitfinex","SOLUSD",1746880383827,30.89152835,170.64,170.56,15.94]
["bitfinex","SOLUSD",1746880384240,12.24187949,170.57,170.56,15.94]
["bitfinex","SOLUSD",1746880385367,12.24187949,170.57,170.56,65.94]
["bitfinex","SOLUSD",1746880386044,12.24187949,170.64,170.56,65.94]
["bitfinex","SOLUSD",1746880386365,133.5,170.65,170.56,65.94]
["bitfinex","SOLUSD",1746880386682,12.24187949,170.58,170.56,65.94]
["bitfinex","SOLUSD",1746880388853,133.5,170.65,170.57,26.0]
["bitfinex","SOLUSD",1746880389058,133.5,170.65,170.58,50.0]
["bitfinex","SOLUSD",1746880389233,12.24187949,170.61,170.58,50.0]
["bitfinex","SOLUSD",1746880389435,12.24187949,170.6,170.58,50.0]
["bitfinex","SOLUSD",1746880389640,133.5,170.65,170.58,50.0]
["bitfinex","SOLUSD",1746880389842,12.24187949,170.6,170.58,50.0]
["bitfinex","SOLUSD",1746880390164,12.24187949,170.59,170.58,50.0]
["bitfinex","SOLUSD",1746880390660,12.24187949,170.59,170.57,26.0]
["bitfinex","SOLUSD",1746880390859,12.24187949,170.58,170.56,65.94]
["bitfinex","SOLUSD",1746880391037,12.24187949,170.64,170.57,15.94]
["bitfinex","SOLUSD",1746880391357,12.24187949,170.58,170.57,15.94]
["bitfinex","SOLUSD",1746880393257,12.24187949,170.64,170.57,15.94]
["bitfinex","SOLUSD",1746880393557,12.24187949,170.58,170.57,15.94]
["bitfinex","SOLUSD",1746880395348,12.24187949,170.58,170.56,15.94]
["bitfinex","SOLUSD",1746880395660,18.64964886,170.63,170.56,31.88]
["bitfinex","SOLUSD",1746880395851,12.24187949,170.57,170.56,31.88]
["bitfinex","SOLUSD",1746880397537,18.64964886,170.63,170.56,31.88]
["bitfinex","SOLUSD",1746880397835,12.24187949,170.57,170.56,31.88]
["bitfinex","SOLUSD",1746880400558,12.24187949,170.57,170.56,15.94]
["bitfinex","SOLUSD",1746880400759,133.5,170.63,170.56,15.94]
["bitfinex","SOLUSD",1746880400968,12.24187949,170.58,170.56,65.94]
["bitfinex","SOLUSD",1746880401350,12.24187949,170.57,170.56,65.94]
["bitfinex","SOLUSD",1746880402163,133.5,170.63,170.56,65.94]
["bitfinex","SOLUSD",1746880402461,12.24187949,170.57,170.56,65.94]
["bitfinex","SOLUSD",1746880403770,12.24187949,170.57,170.56,15.94]
["bitfinex","SOLUSD",1746880405259,6.6596,170.62,170.56,15.94]
["bitfinex","SOLUSD",1746880405442,12.24187949,170.57,170.56,15.94]
["bitfinex","SOLUSD",1746880406274,18.64964886,170.6,170.56,15.94]
["bitfinex","SOLUSD",1746880406451,12.24187949,170.57,170.56,15.94]
["bitfinex","SOLUSD",1746880413367,133.5,170.61,170.56,15.94]
["bitfinex","SOLUSD",1746880413676,12.24187949,170.57,170.56,15.94]
["bitfinex","SOLUSD",1746880414177,24.48375898,170.57,170.56,15.94]
["bitfinex","SOLUSD",1746880414385,24.48375898,170.57,170.51,32.34]
["bitfinex","SOLUSD",1746880414561,12.24187949,170.52,170.51,15.94]
["bitfinex","SOLUSD",1746880415254,20.30294886,170.58,170.51,15.94]
["bitfinex","SOLUSD",1746880415572,12.24187949,170.52,170.51,15.94]
["bitfinex","SOLUSD",1746880419780,133.5,170.62,170.52,50.0]
["bitfinex","SOLUSD",1746880419973,12.24187949,170.54,170.52,66.44]
["bitfinex","SOLUSD",1746880420168,12.24187949,170.55,170.52,66.44]
["bitfinex","SOLUSD",1746880420571,133.5,170.62,170.52,66.44]
["bitfinex","SOLUSD",1746880420788,12.24187949,170.55,170.52,66.44]
["bitfinex","SOLUSD",1746880421085,18.64964886,170.61,170.52,66.44]
["bitfinex","SOLUSD",1746880421469,12.24187949,170.54,170.52,66.44]
["bitfinex","SOLUSD",1746880421659,12.24187949,170.55,170.52,66.44]
["bitfinex","SOLUSD",1746880422063,133.5,170.62,170.54,50.0]
["bitfinex","SOLUSD",1746880422460,12.24187949,170.57,170.54,50.0]
["bitfinex","SOLUSD",1746880422770,12.24187949,170.57,170.52,16.44]
["bitfinex","SOLUSD",1746880422771,12.24187949,170.57,170.56,76.0]
["bitfinex","SOLUSD",1746880425270,1.0,170.62,170.56,76.0]
["bitfinex","SOLUSD",1746880425571,12.24187949,170.57,170.56,76.0]
["bitfinex","SOLUSD",1746880425763,12.24187949,170.57,170.56,92.42]
["bitfinex","SOLUSD",1746880426686,12.24187949,170.57,170.56,42.42]
["bitfinex","SOLUSD",1746880426881,1.0,170.62,170.56,42.42]
["bitfinex","SOLUSD",1746880427089,12.24187949,170.57,170.56,42.42]
["bitfinex","SOLUSD",1746880427562,1.0,170.62,170.56,92.42]
["bitfinex","SOLUSD",1746880427763,12.24187949,170.57,170.56,92.42]
["bitfinex","SOLUSD",1746880428187,1.0,170.62,170.56,92.42]
["bitfinex","SOLUSD",1746880428690,12.24187949,170.57,170.56,92.42]
["bitfinex","SOLUSD",1746880430388,12.24187949,170.57,170.56,42.42]
["bitfinex","SOLUSD",1746880431187,12.24187949,170.57,170.56,16.42]
["bitfinex","SOLUSD",1746880433496,1.0,170.62,170.56,16.42]
["bitfinex","SOLUSD",1746880433672,1.0,170.62,170.58,50.0]
["bitfinex","SOLUSD",1746880433867,12.24187949,170.59,170.58,50.0]
["bitfinex","SOLUSD",1746880434989,1.0,170.62,170.58,50.0]
["bitfinex","SOLUSD",1746880435178,12.24187949,170.59,170.58,50.0]
["bitfinex","SOLUSD",1746880435596,12.24187949,170.59,170.56,42.42]
["bitfinex","SOLUSD",1746880435801,12.24187949,170.57,170.56,42.42]
["bitfinex","SOLUSD",1746880436308,12.24187949,170.57,170.56,16.42]
["bitfinex","SOLUSD",1746880436601,24.48375898,170.57,170.56,16.42]
["bitfinex","SOLUSD",1746880437373,24.48375898,170.57,170.5,50.0]
["bitfinex","SOLUSD",1746880437374,24.48375898,170.57,170.53,16.42]
["bitfinex","SOLUSD",1746880437575,12.24187949,170.54,170.53,16.42]
["bitfinex","SOLUSD",1746880438800,30.89152835,170.54,170.53,16.42]
["bitfinex","SOLUSD",1746880439011,30.89152835,170.54,170.5,16.42]
["bitfinex","SOLUSD",1746880439180,12.24187949,170.51,170.5,16.42]
["bitfinex","SOLUSD",1746880440989,12.24187949,170.51,170.44,50.0]
["bitfinex","SOLUSD",1746880441291,18.64964886,170.53,170.44,93.0]
["bitfinex","SOLUSD",1746880441292,12.24187949,170.45,170.44,93.0]
["bitfinex","SOLUSD",1746880441999,12.24187949,170.45,170.44,67.0]
["bitfinex","SOLUSD",1746880442203,12.24187949,170.45,170.44,93.0]
["bitfinex","SOLUSD",1746880442396,12.24187949,170.46,170.44,93.0]
["bitfinex","SOLUSD",1746880442800,18.64964886,170.53,170.44,93.0]
["bitfinex","SOLUSD",1746880442982,12.24187949,170.46,170.44,93.0]
["bitfinex","SOLUSD",1746880444080,12.24187949,170.45,170.44,93.0]
["bitfinex","SOLUSD",1746880444506,12.24187949,170.45,170.44,43.0]
["bitfinex","SOLUSD",1746880444801,12.24187949,170.45,170.44,26.0]
["bitfinex","SOLUSD",1746880445010,12.24187949,170.45,170.44,43.02]
["bitfinex","SOLUSD",1746880445180,12.24187949,170.45,170.44,59.44]
["bitfinex","SOLUSD",1746880445380,12.24187949,170.45,170.44,42.42]
["bitfinex","SOLUSD",1746880445690,12.24187949,170.45,170.44,16.42]
["bitfinex","SOLUSD",1746880445897,133.5,170.52,170.44,16.42]
["bitfinex","SOLUSD",1746880446219,12.24187949,170.47,170.44,66.42]
["bitfinex","SOLUSD",1746880446389,12.24187949,170.46,170.44,66.42]
["bitfinex","SOLUSD",1746880446790,12.24187949,170.45,170.44,66.42]
["bitfinex","SOLUSD",1746880447096,12.24187949,170.46,170.44,66.42]
["bitfinex","SOLUSD",1746880447615,133.5,170.52,170.44,66.42]
["bitfinex","SOLUSD",1746880447821,12.24187949,170.46,170.44,66.42]
["bitfinex","SOLUSD",1746880449181,133.5,170.52,170.44,66.42]
["bitfinex","SOLUSD",1746880449501,133.5,170.52,170.46,50.0]
["bitfinex","SOLUSD",1746880449808,12.24187949,170.47,170.44,66.42]
["bitfinex","SOLUSD",1746880450014,12.24187949,170.45,170.44,66.42]
["bitfinex","SOLUSD",1746880450219,12.24187949,170.47,170.44,66.42]
["bitfinex","SOLUSD",1746880451784,12.24187949,170.46,170.44,66.42]
["bitfinex","SOLUSD",1746880452619,12.24187949,170.45,170.44,16.42]
["bitfinex","SOLUSD",1746880452787,12.24187949,170.45,170.44,33.52]
["bitfinex","SOLUSD",1746880453416,12.24187949,170.45,170.44,16.42]
["bitfinex","SOLUSD",1746880458416,30.89152835,170.45,170.44,16.42]
["bitfinex","SOLUSD",1746880458723,18.64964886,170.44,170.39,17.08]
["bitfinex","SOLUSD",1746880458921,12.24187949,170.4,170.39,17.08]
["bitfinex","SOLUSD",1746880461320,30.89152835,170.4,170.39,17.08]
["bitfinex","SOLUSD",1746880463426,12.24187949,170.4,170.39,17.08]
["bitfinex","SOLUSD",1746880467716,133.5,170.47,170.39,17.08]
["bitfinex","SOLUSD",1746880467909,12.24187949,170.44,170.39,17.08]
["bitfinex","SOLUSD",1746880468928,12.24187949,170.43,170.39,17.08]
["bitfinex","SOLUSD",1746880469133,133.5,170.47,170.39,17.08]
["bitfinex","SOLUSD",1746880469634,12.24187949,170.43,170.39,17.08]
["bitfinex","SOLUSD",1746880469799,12.24187949,170.42,170.39,17.08]
["bitfinex","SOLUSD",1746880471831,12.24187949,170.4,170.39,17.08]
["bitfinex","SOLUSD",1746880474344,18.64964886,170.44,170.39,17.08]
["bitfinex","SOLUSD",1746880474520,12.24187949,170.4,170.39,17.08]
["bitfinex","SOLUSD",1746880475218,12.24187949,170.43,170.39,17.08]
["bitfinex","SOLUSD",1746880475621,12.24187949,170.42,170.39,17.08]
["bitfinex","SOLUSD",1746880475826,12.24187949,170.43,170.39,17.08]
["bitfinex","SOLUSD",1746880476240,12.24187949,170.42,170.39,17.08]
["bitfinex","SOLUSD",1746880476440,12.24187949,170.41,170.39,17.08]
["bitfinex","SOLUSD",1746880476765,133.5,170.45,170.39,17.08]
["bitfinex","SOLUSD",1746880476946,12.24187949,170.41,170.39,17.08]
["bitfinex","SOLUSD",1746880478946,12.24187949,170.4,170.39,17.08]
["bitfinex","SOLUSD",1746880482515,12.24187949,170.41,170.39,17.08]
["bitfinex","SOLUSD",1746880483343,133.5,170.45,170.39,17.08]
["bitfinex","SOLUSD",1746880483532,12.24187949,170.41,170.39,17.08]
["bitfinex","SOLUSD",1746880485629,12.24187949,170.42,170.39,17.08]
["bitfinex","SOLUSD",1746880485937,1.0,170.41,170.39,17.08]
["bitfinex","SOLUSD",1746880487164,13.24187949,170.41,170.39,17.08]
["bitfinex","SOLUSD",1746880487454,12.24187949,170.4,170.39,17.08]
["bitfinex","SOLUSD",1746880489933,30.89152835,170.4,170.35,26.0]
["bitfinex","SOLUSD",1746880490249,12.24187949,170.36,170.34,16.66]
["bitfinex","SOLUSD",1746880490451,2.5632,170.41,170.34,16.66]
["bitfinex","SOLUSD",1746880490639,12.24187949,170.36,170.34,33.46]
["bitfinex","SOLUSD",1746880491237,2.5632,170.41,170.34,33.46]
["bitfinex","SOLUSD",1746880491437,12.24187949,170.36,170.34,33.46]
["bitfinex","SOLUSD",1746880492353,12.24187949,170.35,170.34,16.66]
["bitfinex","SOLUSD",1746880497456,12.24187949,170.36,170.34,16.66]
["bitfinex","SOLUSD",1746880497763,12.24187949,170.38,170.34,16.66]
["bitfinex","SOLUSD",1746880498356,12.24187949,170.37,170.34,16.66]
["bitfinex","SOLUSD",1746880499365,133.5,170.4,170.34,16.66]
["bitfinex","SOLUSD",1746880499366,12.24187949,170.35,170.34,16.66]
["bitfinex","SOLUSD",1746880499544,12.24187949,170.36,170.34,16.66]
["bitfinex","SOLUSD",1746880500260,133.5,170.4,170.34,16.66]
["bitfinex","SOLUSD",1746880500563,12.24187949,170.38,170.34,16.66]
["bitfinex","SOLUSD",1746880501554,12.24187949,170.37,170.34,16.66]
["bitfinex","SOLUSD",1746880503236,12.24187949,170.36,170.34,16.66]
["bitfinex","SOLUSD",1746880503437,12.24187949,170.35,170.34,16.66]
["bitfinex","SOLUSD",1746880505465,133.5,170.4,170.34,16.66]
["bitfinex","SOLUSD",1746880505660,12.24187949,170.38,170.34,16.66]
["bitfinex","SOLUSD",1746880505845,12.24187949,170.39,170.34,16.66]
["bitfinex","SOLUSD",1746880506040,133.5,170.4,170.35,50.0]
["bitfinex","SOLUSD",1746880506355,145.74187949,170.4,170.35,50.0]
["bitfinex","SOLUSD",1746880506662,145.74187949,170.4,170.35,58.0933]
["bitfinex","SOLUSD",1746880507043,133.5,170.4,170.35,58.0933]
["bitfinex","SOLUSD",1746880507246,145.74187949,170.4,170.35,58.0933]
["bitfinex","SOLUSD",1746880508971,133.5,170.4,170.35,58.0933]
["bitfinex","SOLUSD",1746880510074,13.24187949,170.41,170.35,58.0933]
["bitfinex","SOLUSD",1746880510375,1.0,170.41,170.37,50.0]
["bitfinex","SOLUSD",1746880512258,1.0,170.41,170.39,50.0]
["bitfinex","SOLUSD",1746880512563,12.24187949,170.45,170.4,16.76]
["bitfinex","SOLUSD",1746880512743,12.24187949,170.46,170.41,16.56]
["bitfinex","SOLUSD",1746880512949,12.24187949,170.46,170.41,66.56]
["bitfinex","SOLUSD",1746880513183,12.24187949,170.48,170.41,66.56]
["bitfinex","SOLUSD",1746880513361,12.24187949,170.48,170.43,50.0]
["bitfinex","SOLUSD",1746880513882,18.64964886,170.52,170.41,16.56]
["bitfinex","SOLUSD",1746880513883,12.24187949,170.44,170.41,16.56]
["bitfinex","SOLUSD",1746880514178,12.24187949,170.42,170.41,16.56]
["bitfinex","SOLUSD",1746880520553,18.64964886,170.45,170.41,16.56]
["bitfinex","SOLUSD",1746880520790,12.24187949,170.42,170.41,16.56]
["bitfinex","SOLUSD",1746880522968,12.24187949,170.42,170.38,16.56]
["bitfinex","SOLUSD",1746880523172,12.24187949,170.4,170.38,16.56]
["bitfinex","SOLUSD",1746880525692,12.24187949,170.39,170.38,16.56]
["bitfinex","SOLUSD",1746880531390,12.24187949,170.39,170.33,16.56]
["bitfinex","SOLUSD",1746880531603,12.24187949,170.34,170.33,16.56]
["bitfinex","SOLUSD",1746880532105,12.24187949,170.36,170.33,16.56]
["bitfinex","SOLUSD",1746880532304,12.24187949,170.37,170.33,16.56]
["bitfinex","SOLUSD",1746880532479,12.24187949,170.38,170.33,73.69941697]
["bitfinex","SOLUSD",1746880532677,133.5,170.4,170.33,99.69941697]
["bitfinex","SOLUSD",1746880532678,12.24187949,170.39,170.33,99.69941697]
["bitfinex","SOLUSD",1746880533410,12.24187949,170.38,170.33,99.69941697]
["bitfinex","SOLUSD",1746880536206,12.24187949,170.39,170.33,99.69941697]
["bitfinex","SOLUSD",1746880536409,12.24187949,170.39,170.34,16.42]
["bitfinex","SOLUSD",1746880538015,159.5,170.4,170.35,50.0]
["bitfinex","SOLUSD",1746880538307,171.74187949,170.4,170.35,50.0]
["bitfinex","SOLUSD",1746880539387,133.5,170.4,170.35,50.0]
["bitfinex","SOLUSD",1746880539591,145.74187949,170.4,170.35,50.0]
["bitfinex","SOLUSD",1746880541611,145.74187949,170.4,170.36,16.36]
["bitfinex","SOLUSD",1746880541819,133.5,170.4,170.36,16.36]
["bitfinex","SOLUSD",1746880542388,133.5,170.4,170.37,8.1422]
["bitfinex","SOLUSD",1746880542692,12.24187949,170.44,170.38,50.0]
["bitfinex","SOLUSD",1746880543089,12.24187949,170.43,170.38,50.0]
["bitfinex","SOLUSD",1746880544617,12.24187949,170.41,170.37,15.28161697]
["bitfinex","SOLUSD",1746880545298,12.24187949,170.42,170.38,50.0]
["bitfinex","SOLUSD",1746880545597,12.24187949,170.43,170.38,50.0]
["bitfinex","SOLUSD",1746880547991,13.24187949,170.43,170.38,50.0]
["bitfinex","SOLUSD",1746880548830,12.24187949,170.42,170.38,50.0]
["bitfinex","SOLUSD",1746880550721,12.24187949,170.42,170.37,41.28161697]
["bitfinex","SOLUSD",1746880551626,12.24187949,170.39,170.38,26.0]
["bitfinex","SOLUSD",1746880554531,12.24187949,170.4,170.38,26.0]
["bitfinex","SOLUSD",1746880555323,1.0,170.43,170.38,26.0]
["bitfinex","SOLUSD",1746880555504,12.24187949,170.41,170.38,26.0]
["bitfinex","SOLUSD",1746880556129,1.0,170.43,170.38,26.0]
["bitfinex","SOLUSD",1746880556327,12.24187949,170.42,170.38,76.0]
["bitfinex","SOLUSD",1746880556633,12.24187949,170.41,170.38,26.0]
["bitfinex","SOLUSD",1746880557022,12.24187949,170.4,170.39,16.34]
["bitfinex","SOLUSD",1746880557334,12.24187949,170.41,170.39,16.34]
["bitfinex","SOLUSD",1746880557500,12.24187949,170.42,170.39,16.34]
["bitfinex","SOLUSD",1746880560023,1.0,170.43,170.39,16.34]
["bitfinex","SOLUSD",1746880560229,12.24187949,170.42,170.39,16.34]
["bitfinex","SOLUSD",1746880561220,1.0,170.43,170.39,16.34]
["bitfinex","SOLUSD",1746880561523,13.24187949,170.43,170.39,16.34]
["bitfinex","SOLUSD",1746880561744,12.24187949,170.42,170.39,16.34]
["bitfinex","SOLUSD",1746880561917,12.24187949,170.41,170.39,16.34]
["bitfinex","SOLUSD",1746880563336,12.24187949,170.42,170.39,16.34]
["bitfinex","SOLUSD",1746880564618,12.24187949,170.41,170.39,16.34]
["bitfinex","SOLUSD",1746880564837,12.24187949,170.4,170.39,16.34]
["bitfinex","SOLUSD",1746880566143,12.24187949,170.41,170.39,16.34]
["bitfinex","SOLUSD",1746880566935,12.24187949,170.4,170.39,16.34]
["bitfinex","SOLUSD",1746880568345,12.24187949,170.41,170.39,16.34]
["bitfinex","SOLUSD",1746880572344,12.24187949,170.4,170.39,16.34]
["bitfinex","SOLUSD",1746880578342,18.64964886,170.39,170.34,16.1]
["bitfinex","SOLUSD",1746880578552,12.24187949,170.35,170.34,16.1]
["bitfinex","SOLUSD",1746880582324,12.24187949,170.35,170.29,16.1]
["bitfinex","SOLUSD",1746880582523,12.24187949,170.31,170.29,16.1]
["bitfinex","SOLUSD",1746880584151,12.24187949,170.3,170.29,16.1]
["bitfinex","SOLUSD",1746880584857,18.64964886,170.36,170.29,16.1]
["bitfinex","SOLUSD",1746880585152,12.24187949,170.3,170.29,16.1]
["bitfinex","SOLUSD",1746880587341,12.24187949,170.3,170.24,26.0]
["bitfinex","SOLUSD",1746880587539,12.24187949,170.3,170.23,16.12]
["bitfinex","SOLUSD",1746880587540,12.24187949,170.25,170.23,16.12]
["bitfinex","SOLUSD",1746880587852,12.24187949,170.28,170.23,16.12]
["bitfinex","SOLUSD",1746880588046,12.24187949,170.24,170.23,16.12]
["bitfinex","SOLUSD",1746880589264,18.64964886,170.27,170.23,16.12]
["bitfinex","SOLUSD",1746880589428,12.24187949,170.24,170.23,16.12]
["bitfinex","SOLUSD",1746880592048,12.24187949,170.24,170.17,83.13941697]
["bitfinex","SOLUSD",1746880592366,18.64964886,170.27,170.2,16.12]
["bitfinex","SOLUSD",1746880593565,12.24187949,170.21,170.2,16.12]
["bitfinex","SOLUSD",1746880594760,24.48375898,170.21,170.15,235.68]
["bitfinex","SOLUSD",1746880594964,18.64964886,170.22,170.15,235.68]
["bitfinex","SOLUSD",1746880595372,18.64964886,170.24,170.15,235.68]
["bitfinex","SOLUSD",1746880595854,1.5763,170.25,170.16,50.0]
["bitfinex","SOLUSD",1746880596163,133.5,170.26,170.19,26.0]
["bitfinex","SOLUSD",1746880596343,12.24187949,170.22,170.19,26.0]
["bitfinex","SOLUSD",1746880597478,133.5,170.26,170.19,26.0]
["bitfinex","SOLUSD",1746880597683,133.5,170.26,170.2,17.0]
["bitfinex","SOLUSD",1746880597848,12.24187949,170.23,170.2,17.0]
["bitfinex","SOLUSD",1746880598157,12.24187949,170.22,170.2,17.0]
["bitfinex","SOLUSD",1746880598967,12.24187949,170.21,170.2,17.0]
["bitfinex","SOLUSD",1746880601046,12.24187949,170.23,170.19,7.5979]
["bitfinex","SOLUSD",1746880601247,12.24187949,170.23,170.19,57.5979]
["bitfinex","SOLUSD",1746880602080,12.24187949,170.22,170.19,57.5979]
["bitfinex","SOLUSD",1746880602257,12.24187949,170.22,170.19,74.4979]
["bitfinex","SOLUSD",1746880602660,12.24187949,170.23,170.19,74.4979]
["bitfinex","SOLUSD",1746880603566,12.24187949,170.22,170.19,74.4979]
["bitfinex","SOLUSD",1746880606467,12.24187949,170.21,170.19,74.4979]
["bitfinex","SOLUSD",1746880607467,12.24187949,170.21,170.19,24.4979]
["bitfinex","SOLUSD",1746880608390,18.64964886,170.27,170.19,24.4979]
["bitfinex","SOLUSD",1746880608611,12.24187949,170.21,170.19,24.4979]
["bitfinex","SOLUSD",1746880609481,18.64964886,170.27,170.19,24.4979]
["bitfinex","SOLUSD",1746880609684,12.24187949,170.22,170.19,24.4979]
["bitfinex","SOLUSD",1746880610069,13.24187949,170.21,170.19,24.4979]
["bitfinex","SOLUSD",1746880611789,13.24187949,170.21,170.2,16.78]
["bitfinex","SOLUSD",1746880611958,1.0,170.21,170.2,16.78]
["bitfinex","SOLUSD",1746880612158,13.24187949,170.21,170.2,16.78]
["bitfinex","SOLUSD",1746880614489,1.0,170.21,170.2,16.78]
["bitfinex","SOLUSD",1746880615200,1.0,170.21,170.2,42.78]
["bitfinex","SOLUSD",1746880615367,12.24187949,170.25,170.2,42.78]
["bitfinex","SOLUSD",1746880617197,12.24187949,170.24,170.2,42.78]
["bitfinex","SOLUSD",1746880618790,133.5,170.29,170.2,42.78]
["bitfinex","SOLUSD",1746880618964,12.24187949,170.25,170.2,42.78]
["bitfinex","SOLUSD",1746880619970,12.24187949,170.24,170.2,42.78]
["bitfinex","SOLUSD",1746880620590,12.24187949,170.22,170.2,42.78]
["bitfinex","SOLUSD",1746880621274,12.24187949,170.21,170.2,42.78]
["bitfinex","SOLUSD",1746880622692,12.24187949,170.21,170.2,16.78]
["bitfinex","SOLUSD",1746880627899,18.64964886,170.25,170.2,16.78]
["bitfinex","SOLUSD",1746880628107,12.24187949,170.21,170.2,16.78]
["bitfinex","SOLUSD",1746880635820,12.24187949,170.24,170.2,16.78]
["bitfinex","SOLUSD",1746880637207,133.5,170.26,170.2,16.78]
["bitfinex","SOLUSD",1746880637511,12.24187949,170.23,170.2,16.78]
["bitfinex","SOLUSD",1746880638717,12.24187949,170.28,170.2,16.78]
["bitfinex","SOLUSD",1746880638718,12.24187949,170.22,170.2,16.78]
["bitfinex","SOLUSD",1746880639021,12.24187949,170.21,170.2,16.78]
["bitfinex","SOLUSD",1746880639210,12.24187949,170.22,170.2,16.78]
["bitfinex","SOLUSD",1746880640931,12.24187949,170.28,170.2,16.78]
["bitfinex","SOLUSD",1746880641235,133.5,170.3,170.23,26.0]
["bitfinex","SOLUSD",1746880641408,12.24187949,170.27,170.23,42.24]
["bitfinex","SOLUSD",1746880641733,12.24187949,170.26,170.23,42.24]
["bitfinex","SOLUSD",1746880643506,12.24187949,170.25,170.23,42.24]
["bitfinex","SOLUSD",1746880647132,12.24187949,170.24,170.23,26.0]
["bitfinex","SOLUSD",1746880647532,26.0,170.34,170.21,22.465]
["bitfinex","SOLUSD",1746880647533,133.5,170.35,170.21,22.465]
["bitfinex","SOLUSD",1746880647720,12.24187949,170.26,170.23,26.0]
["bitfinex","SOLUSD",1746880650614,152.14964886,170.34,170.25,26.0]
["bitfinex","SOLUSD",1746880650821,18.64964886,170.32,170.26,16.48]
["bitfinex","SOLUSD",1746880650998,12.24187949,170.28,170.26,16.48]
["bitfinex","SOLUSD",1746880655436,12.24187949,170.27,170.26,16.48]
["bitfinex","SOLUSD",1746880660036,12.24187949,170.28,170.26,16.48]
["bitfinex","SOLUSD",1746880661630,12.24187949,170.29,170.26,16.48]
["bitfinex","SOLUSD",1746880661827,133.5,170.33,170.27,42.16]
["bitfinex","SOLUSD",1746880662028,12.24187949,170.31,170.27,42.16]
["bitfinex","SOLUSD",1746880662229,12.24187949,170.33,170.28,50.0]
["bitfinex","SOLUSD",1746880662537,12.24187949,170.34,170.28,50.0]
["bitfinex","SOLUSD",1746880662741,133.5,170.36,170.28,50.0]
["bitfinex","SOLUSD",1746880662742,26.0,170.39,170.3,50.0]
["bitfinex","SOLUSD",1746880663125,12.24187949,170.34,170.3,50.0]
["bitfinex","SOLUSD",1746880664540,12.24187949,170.35,170.3,76.0]
["bitfinex","SOLUSD",1746880664716,12.24187949,170.34,170.3,76.0]
["bitfinex","SOLUSD",1746880665544,18.64964886,170.39,170.3,76.0]
["bitfinex","SOLUSD",1746880665852,1.6597,170.4,170.32,50.0]
["bitfinex","SOLUSD",1746880666018,12.24187949,170.35,170.33,32.3]
["bitfinex","SOLUSD",1746880666413,12.24187949,170.34,170.33,32.3]
["bitfinex","SOLUSD",1746880670315,12.24187949,170.34,170.33,16.14]
["bitfinex","SOLUSD",1746880670920,30.89152835,170.34,170.28,16.14]
["bitfinex","SOLUSD",1746880671127,12.24187949,170.29,170.28,16.14]
["bitfinex","SOLUSD",1746880672625,19.64964886,170.34,170.28,16.14]
["bitfinex","SOLUSD",1746880672852,12.24187949,170.29,170.28,16.14]
["bitfinex","SOLUSD",1746880675961,18.64964886,170.33,170.28,16.14]
["bitfinex","SOLUSD",1746880676117,19.64964886,170.34,170.28,16.14]
["bitfinex","SOLUSD",1746880676118,12.24187949,170.29,170.28,16.14]
["bitfinex","SOLUSD",1746880680561,26.0,170.31,170.28,16.14]
["bitfinex","SOLUSD",1746880680738,12.24187949,170.32,170.28,16.14]
["bitfinex","SOLUSD",1746880681248,1.0,170.34,170.28,16.14]
["bitfinex","SOLUSD",1746880681553,12.24187949,170.32,170.28,16.14]
["bitfinex","SOLUSD",1746880682031,12.24187949,170.33,170.29,50.0]
["bitfinex","SOLUSD",1746880682230,1.0,170.34,170.29,56.372]
["bitfinex","SOLUSD",1746880682231,13.24187949,170.34,170.29,56.372]
["bitfinex","SOLUSD",1746880683459,1.0,170.34,170.29,56.372]
["bitfinex","SOLUSD",1746880683762,152.14964886,170.39,170.29,56.372]
["bitfinex","SOLUSD",1746880683763,12.24187949,170.36,170.29,63.51141697]
["bitfinex","SOLUSD",1746880685264,12.24187949,170.31,170.29,13.51141697]
["bitfinex","SOLUSD",1746880685442,12.24187949,170.31,170.3,16.14]
["bitfinex","SOLUSD",1746880687564,12.24187949,170.31,170.27,16.14]
["bitfinex","SOLUSD",1746880687736,12.24187949,170.28,170.27,16.14]
["bitfinex","SOLUSD",1746880695073,24.48375898,170.28,170.27,16.14]
["bitfinex","SOLUSD",1746880695360,18.64964886,170.27,170.22,32.28]
["bitfinex","SOLUSD",1746880695566,18.64964886,170.27,170.22,16.14]
["bitfinex","SOLUSD",1746880695567,12.24187949,170.23,170.22,16.14]
["bitfinex","SOLUSD",1746880696144,12.24187949,170.23,170.16,16.14]
["bitfinex","SOLUSD",1746880696343,12.24187949,170.17,170.16,32.28]
["bitfinex","SOLUSD",1746880696546,18.64964886,170.24,170.16,16.14]
["bitfinex","SOLUSD",1746880696761,12.24187949,170.17,170.16,16.14]
["bitfinex","SOLUSD",1746880697055,12.24187949,170.17,170.14,16.14]
["bitfinex","SOLUSD",1746880697267,12.24187949,170.15,170.14,16.14]
["bitfinex","SOLUSD",1746880697643,12.24187949,170.19,170.14,16.14]
["bitfinex","SOLUSD",1746880697844,12.24187949,170.15,170.14,16.14]
["bitfinex","SOLUSD",1746880699376,18.64964886,170.18,170.14,16.14]
["bitfinex","SOLUSD",1746880699674,12.24187949,170.15,170.14,16.14]
["bitfinex","SOLUSD",1746880700046,12.24187949,170.19,170.14,16.14]
["bitfinex","SOLUSD",1746880700356,12.24187949,170.15,170.11,32.28]
["bitfinex","SOLUSD",1746880700555,30.89152835,170.19,170.11,32.28]
["bitfinex","SOLUSD",1746880700768,12.24187949,170.14,170.11,32.28]
["bitfinex","SOLUSD",1746880701162,12.24187949,170.13,170.11,32.28]
["bitfinex","SOLUSD",1746880701747,12.24187949,170.14,170.11,32.28]
["bitfinex","SOLUSD",1746880702044,12.24187949,170.13,170.11,32.28]
["bitfinex","SOLUSD",1746880702240,12.24187949,170.12,170.08,245.62]
["bitfinex","SOLUSD",1746880702465,12.24187949,170.09,170.08,219.62]
["bitfinex","SOLUSD",1746880702683,133.5,170.16,170.08,219.62]
["bitfinex","SOLUSD",1746880703480,145.74187949,170.16,170.09,50.0]
["bitfinex","SOLUSD",1746880703690,12.24187949,170.16,170.09,50.0]
["bitfinex","SOLUSD",1746880704175,12.24187949,170.18,170.11,58.2041]
["bitfinex","SOLUSD",1746880704487,133.5,170.2,170.11,58.2041]
["bitfinex","SOLUSD",1746880704651,12.24187949,170.17,170.11,58.2041]
["bitfinex","SOLUSD",1746880705785,12.24187949,170.18,170.11,58.2041]
["bitfinex","SOLUSD",1746880705994,133.5,170.2,170.11,58.2041]
["bitfinex","SOLUSD",1746880706156,12.24187949,170.18,170.13,50.0]
["bitfinex","SOLUSD",1746880706364,12.24187949,170.17,170.14,32.3]
["bitfinex","SOLUSD",1746880706673,133.5,170.2,170.14,32.3]
["bitfinex","SOLUSD",1746880706674,12.24187949,170.16,170.14,32.3]
["bitfinex","SOLUSD",1746880707072,12.24187949,170.15,170.14,32.3]
["bitfinex","SOLUSD",1746880707285,12.24187949,170.15,170.13,16.14]
["bitfinex","SOLUSD",1746880707464,12.24187949,170.14,170.13,16.14]
["bitfinex","SOLUSD",1746880711296,152.14964886,170.18,170.13,16.14]
["bitfinex","SOLUSD",1746880711587,12.24187949,170.14,170.13,16.14]
["bitfinex","SOLUSD",1746880713485,152.14964886,170.18,170.13,16.14]
["bitfinex","SOLUSD",1746880713688,12.24187949,170.14,170.13,16.14]
["bitfinex","SOLUSD",1746880713991,12.24187949,170.15,170.13,16.14]
["bitfinex","SOLUSD",1746880714367,152.14964886,170.18,170.13,16.14]
["bitfinex","SOLUSD",1746880714594,133.5,170.18,170.13,16.14]
["bitfinex","SOLUSD",1746880714768,145.74187949,170.18,170.13,16.14]
["bitfinex","SOLUSD",1746880714965,12.24187949,170.17,170.13,16.14]
["bitfinex","SOLUSD",1746880715885,133.5,170.24,170.13,16.14]
["bitfinex","SOLUSD",1746880716081,12.24187949,170.2,170.14,58.0893]
["bitfinex","SOLUSD",1746880717397,12.24187949,170.19,170.14,58.0893]
["bitfinex","SOLUSD",1746880718494,18.64964886,170.23,170.14,58.0893]
["bitfinex","SOLUSD",1746880718690,12.24187949,170.19,170.14,58.0893]
["bitfinex","SOLUSD",1746880722105,133.5,170.24,170.17,26.0]
["bitfinex","SOLUSD",1746880722320,18.64964886,170.28,170.18,17.32]
["bitfinex","SOLUSD",1746880722602,133.5,170.29,170.19,50.0]
["bitfinex","SOLUSD",1746880722795,12.24187949,170.27,170.2,17.2]
["bitfinex","SOLUSD",1746880723100,133.5,170.29,170.2,17.2]
["bitfinex","SOLUSD",1746880723476,12.24187949,170.26,170.2,17.2]
["bitfinex","SOLUSD",1746880723878,133.5,170.29,170.2,17.2]
["bitfinex","SOLUSD",1746880724105,12.24187949,170.26,170.2,17.2]
["bitfinex","SOLUSD",1746880725200,133.5,170.29,170.2,17.2]
["bitfinex","SOLUSD",1746880725417,12.24187949,170.27,170.21,7.9294]
["bitfinex","SOLUSD",1746880725576,1.5593,170.3,170.21,7.9294]
["bitfinex","SOLUSD",1746880725783,12.24187949,170.27,170.21,7.9294]
["bitfinex","SOLUSD",1746880726310,12.24187949,170.26,170.21,7.9294]
["bitfinex","SOLUSD",1746880726485,12.24187949,170.28,170.21,17.2]
["bitfinex","SOLUSD",1746880726689,12.24187949,170.23,170.21,17.2]
["bitfinex","SOLUSD",1746880727081,12.24187949,170.24,170.21,17.2]
["bitfinex","SOLUSD",1746880727784,12.24187949,170.23,170.21,17.2]
["bitfinex","SOLUSD",1746880728688,12.24187949,170.28,170.21,17.2]
["bitfinex","SOLUSD",1746880728886,12.24187949,170.22,170.21,17.2]
["bitfinex","SOLUSD",1746880729111,12.24187949,170.22,170.19,34.72]
["bitfinex","SOLUSD",1746880729684,19.66240374,170.22,170.19,34.72]
["bitfinex","SOLUSD",1746880729884,19.66240374,170.22,170.19,17.18]
["bitfinex","SOLUSD",1746880730085,19.66240374,170.23,170.19,17.18]
["bitfinex","SOLUSD",1746880732611,19.66240374,170.23,170.19,34.62]
["bitfinex","SOLUSD",1746880733713,19.66240374,170.28,170.19,34.62]
["bitfinex","SOLUSD",1746880733911,18.64964886,170.28,170.19,34.62]
["bitfinex","SOLUSD",1746880734123,19.66240374,170.24,170.19,34.62]
["bitfinex","SOLUSD",1746880734294,133.5,170.29,170.2,50.0]
["bitfinex","SOLUSD",1746880734488,19.66240374,170.26,170.2,50.0]
["bitfinex","SOLUSD",1746880734815,1.0,170.23,170.2,50.0]
["bitfinex","SOLUSD",1746880735022,20.66240374,170.23,170.19,34.62]
["bitfinex","SOLUSD",1746880735329,1.0,170.23,170.19,34.62]
["bitfinex","SOLUSD",1746880737025,19.66240374,170.25,170.19,34.62]
["bitfinex","SOLUSD",1746880738117,26.0,170.3,170.21,50.0]
["bitfinex","SOLUSD",1746880738319,19.66240374,170.28,170.21,50.0]
["bitfinex","SOLUSD",1746880738637,152.14964886,170.33,170.21,50.0]
["bitfinex","SOLUSD",1746880738638,26.0,170.32,170.21,50.0]
["bitfinex","SOLUSD",1746880738943,19.66240374,170.29,170.23,50.0]
["bitfinex","SOLUSD",1746880739732,19.66240374,170.27,170.23,50.0]
["bitfinex","SOLUSD",1746880740043,26.0,170.32,170.23,50.0]
["bitfinex","SOLUSD",1746880740044,19.66240374,170.26,170.23,50.0]
["bitfinex","SOLUSD",1746880741135,19.66240374,170.26,170.21,50.0]
["bitfinex","SOLUSD",1746880741338,19.66240374,170.23,170.19,50.0]
["bitfinex","SOLUSD",1746880741638,19.66240374,170.23,170.21,17.18]
["bitfinex","SOLUSD",1746880742142,19.66240374,170.28,170.21,17.18]
["bitfinex","SOLUSD",1746880742437,19.66240374,170.24,170.21,17.18]
["bitfinex","SOLUSD",1746880744227,19.66240374,170.22,170.21,17.18]
["bitfinex","SOLUSD",1746880744417,19.66240374,170.23,170.21,17.18]
["bitfinex","SOLUSD",1746880747952,19.66240374,170.22,170.21,17.18]
["bitfinex","SOLUSD",1746880750322,178.14964886,170.27,170.21,17.18]
["bitfinex","SOLUSD",1746880750631,133.5,170.27,170.21,17.18]
["bitfinex","SOLUSD",1746880750941,19.66240374,170.25,170.21,17.18]
["bitfinex","SOLUSD",1746880751140,19.66240374,170.26,170.21,17.18]
["bitfinex","SOLUSD",1746880751516,19.66240374,170.25,170.21,17.18]
["bitfinex","SOLUSD",1746880751749,12.28494698,170.25,170.21,17.18]
["bitfinex","SOLUSD",1746880754251,12.28494698,170.24,170.21,17.18]
["bitfinex","SOLUSD",1746880757550,12.28494698,170.22,170.21,17.18]
["bitfinex","SOLUSD",1746880760055,12.28494698,170.22,170.17,17.04]
["bitfinex","SOLUSD",1746880760365,12.28494698,170.19,170.16,17.12]
["bitfinex","SOLUSD",1746880760534,12.28494698,170.2,170.16,34.16]
["bitfinex","SOLUSD",1746880761632,12.28494698,170.18,170.16,17.12]
["bitfinex","SOLUSD",1746880761834,12.28494698,170.18,170.16,34.14]
["bitfinex","SOLUSD",1746880762742,12.28494698,170.18,170.16,17.12]
["bitfinex","SOLUSD",1746880763632,18.64964886,170.23,170.16,17.12]
["bitfinex","SOLUSD",1746880763833,12.28494698,170.18,170.16,17.12]
["bitfinex","SOLUSD",1746880764335,12.28494698,170.17,170.16,17.12]
["bitfinex","SOLUSD",1746880764524,12.28494698,170.17,170.09,1.5832]
["bitfinex","SOLUSD",1746880764743,12.28494698,170.12,170.09,18.7032]
["bitfinex","SOLUSD",1746880765040,12.28494698,170.11,170.09,17.12]
["bitfinex","SOLUSD",1746880765227,12.28494698,170.1,170.09,17.12]
["bitfinex","SOLUSD",1746880766455,12.28494698,170.1,170.04,34.14]
["bitfinex","SOLUSD",1746880766757,12.28494698,170.06,170.04,34.14]
["bitfinex","SOLUSD",1746880766961,20.27214886,170.14,170.04,34.14]
["bitfinex","SOLUSD",1746880767158,18.64964886,170.12,170.04,34.14]
["bitfinex","SOLUSD",1746880767330,12.28494698,170.1,170.05,50.0]
["bitfinex","SOLUSD",1746880767726,19.69155284,170.1,170.05,50.0]
["bitfinex","SOLUSD",1746880768557,19.69155284,170.09,170.05,50.0]
["bitfinex","SOLUSD",1746880770061,19.69155284,170.1,170.05,76.0]
["bitfinex","SOLUSD",1746880770260,19.69155284,170.12,170.05,76.0]
["bitfinex","SOLUSD",1746880770438,19.69155284,170.12,170.07,50.0]
["bitfinex","SOLUSD",1746880772066,19.69155284,170.11,170.07,50.0]
["bitfinex","SOLUSD",1746880772751,26.0,170.16,170.07,50.0]
["bitfinex","SOLUSD",1746880772752,19.69155284,170.12,170.07,50.0]
["bitfinex","SOLUSD",1746880772956,19.69155284,170.11,170.07,50.0]
["bitfinex","SOLUSD",1746880774766,19.69155284,170.1,170.07,50.0]
["bitfinex","SOLUSD",1746880774970,19.69155284,170.1,170.05,76.0]
["bitfinex","SOLUSD",1746880775138,26.0,170.16,170.05,76.0]
["bitfinex","SOLUSD",1746880775336,19.69155284,170.09,170.05,76.0]
["bitfinex","SOLUSD",1746880775542,19.69155284,170.08,170.06,17.0]
["bitfinex","SOLUSD",1746880775770,19.69155284,170.07,170.04,34.12]
["bitfinex","SOLUSD",1746880776067,19.69155284,170.06,170.04,17.12]
["bitfinex","SOLUSD",1746880776372,19.69155284,170.07,170.04,34.1]
["bitfinex","SOLUSD",1746880777467,158.58404886,170.15,170.04,34.1]
["bitfinex","SOLUSD",1746880777771,19.69155284,170.07,170.04,34.1]
["bitfinex","SOLUSD",1746880779358,19.69155284,170.08,170.04,34.1]
["bitfinex","SOLUSD",1746880780472,19.69155284,170.08,170.04,84.1]
["bitfinex","SOLUSD",1746880780766,19.69155284,170.09,170.04,84.1]
["bitfinex","SOLUSD",1746880780945,19.69155284,170.08,170.04,84.1]
["bitfinex","SOLUSD",1746880781538,19.69155284,170.09,170.04,84.1]
["bitfinex","SOLUSD",1746880782275,19.69155284,170.1,170.04,84.1]
["bitfinex","SOLUSD",1746880782863,133.5,170.14,170.04,84.1]
["bitfinex","SOLUSD",1746880783054,19.69155284,170.12,170.06,50.0]
["bitfinex","SOLUSD",1746880783256,19.69155284,170.11,170.06,50.0]
["bitfinex","SOLUSD",1746880783458,19.69155284,170.1,170.06,50.0]
["bitfinex","SOLUSD",1746880785670,19.69155284,170.11,170.06,50.0]
["bitfinex","SOLUSD",1746880785879,19.69155284,170.12,170.08,50.0]
["bitfinex","SOLUSD",1746880786178,19.69155284,170.13,170.08,50.0]
["bitfinex","SOLUSD",1746880786960,133.5,170.17,170.1,50.0]
["bitfinex","SOLUSD",1746880787278,19.69155284,170.16,170.11,33.48]
["bitfinex","SOLUSD",1746880789668,19.69155284,170.15,170.11,33.48]
["bitfinex","SOLUSD",1746880790479,19.69155284,170.16,170.11,33.48]
["bitfinex","SOLUSD",1746880791779,133.5,170.17,170.11,33.48]
["bitfinex","SOLUSD",1746880791957,19.69155284,170.16,170.11,33.48]
["bitfinex","SOLUSD",1746880792649,178.14964886,170.21,170.11,33.48]
["bitfinex","SOLUSD",1746880792650,19.69155284,170.19,170.12,76.0]
["bitfinex","SOLUSD",1746880795279,133.5,170.21,170.12,76.0]
["bitfinex","SOLUSD",1746880795465,133.5,170.21,170.14,51.539]
["bitfinex","SOLUSD",1746880795668,19.69155284,170.19,170.14,51.539]
["bitfinex","SOLUSD",1746880796980,20.69155284,170.19,170.14,51.539]
["bitfinex","SOLUSD",1746880797664,19.69155284,170.18,170.12,76.0]
["bitfinex","SOLUSD",1746880797862,12.29635634,170.15,170.13,16.78]
["bitfinex","SOLUSD",1746880798990,12.29635634,170.15,170.13,33.2]
["bitfinex","SOLUSD",1746880799868,19.67746246,170.16,170.13,33.2]
["bitfinex","SOLUSD",1746880800273,19.67746246,170.15,170.13,33.2]
["bitfinex","SOLUSD",1746880800579,19.67746246,170.14,170.13,16.78]
["bitfinex","SOLUSD",1746880800755,19.67746246,170.17,170.13,16.78]
["bitfinex","SOLUSD",1746880800953,1.0,170.19,170.13,16.78]
["bitfinex","SOLUSD",1746880801174,19.67746246,170.18,170.13,16.78]
["bitfinex","SOLUSD",1746880801366,19.67746246,170.17,170.13,16.78]
["bitfinex","SOLUSD",1746880802388,1.0,170.19,170.13,16.78]
["bitfinex","SOLUSD",1746880802588,19.67746246,170.17,170.13,16.78]
["bitfinex","SOLUSD",1746880802788,1.0,170.19,170.13,16.78]
["bitfinex","SOLUSD",1746880803083,19.67746246,170.18,170.13,16.78]
["bitfinex","SOLUSD",1746880804165,1.0,170.19,170.14,50.0]
["bitfinex","SOLUSD",1746880804489,19.67746246,170.18,170.14,50.0]
["bitfinex","SOLUSD",1746880804988,1.0,170.19,170.14,50.0]
["bitfinex","SOLUSD",1746880805291,20.67746246,170.19,170.14,50.0]
["bitfinex","SOLUSD",1746880805783,1.0,170.19,170.15,8.0654]
["bitfinex","SOLUSD",1746880805971,133.5,170.26,170.17,50.0]
["bitfinex","SOLUSD",1746880806173,133.5,170.26,170.18,16.78]
["bitfinex","SOLUSD",1746880806486,1.5473,170.28,170.19,50.0]
["bitfinex","SOLUSD",1746880806669,1.5473,170.28,170.2,16.78]
["bitfinex","SOLUSD",1746880806870,19.67746246,170.24,170.2,16.78]
["bitfinex","SOLUSD",1746880807784,21.22476246,170.28,170.2,16.78]
["bitfinex","SOLUSD",1746880807991,19.67746246,170.24,170.2,16.78]
["bitfinex","SOLUSD",1746880808591,1.5473,170.28,170.2,16.78]
["bitfinex","SOLUSD",1746880809109,19.67746246,170.24,170.2,16.78]
["bitfinex","SOLUSD",1746880811691,19.67746246,170.23,170.2,16.78]
["bitfinex","SOLUSD",1746880813092,19.67746246,170.21,170.2,16.78]
["bitfinex","SOLUSD",1746880814621,152.14964886,170.27,170.2,16.78]
["bitfinex","SOLUSD",1746880814791,19.67746246,170.22,170.2,16.78]
["bitfinex","SOLUSD",1746880814991,19.67746246,170.21,170.2,16.78]
["bitfinex","SOLUSD",1746880815194,19.67746246,170.22,170.2,16.78]
["bitfinex","SOLUSD",1746880816384,19.67746246,170.21,170.2,16.78]
["bitfinex","SOLUSD",1746880817885,19.67746246,170.22,170.2,16.78]
["bitfinex","SOLUSD",1746880820289,19.67746246,170.21,170.2,16.78]
["bitfinex","SOLUSD",1746880820499,178.14964886,170.27,170.2,16.78]
["bitfinex","SOLUSD",1746880820500,19.67746246,170.22,170.2,16.78]
["bitfinex","SOLUSD",1746880821003,178.14964886,170.27,170.2,16.78]
["bitfinex","SOLUSD",1746880821210,19.67746246,170.21,170.2,16.78]
["bitfinex","SOLUSD",1746880821683,12.28988487,170.21,170.2,16.78]
["bitfinex","SOLUSD",1746880826098,12.28988487,170.21,170.15,24.7854]
["bitfinex","SOLUSD",1746880826418,12.28988487,170.18,170.15,24.7854]
["bitfinex","SOLUSD",1746880826605,12.28988487,170.17,170.15,24.7854]
["bitfinex","SOLUSD",1746880826812,12.28988487,170.17,170.15,16.72]
["bitfinex","SOLUSD",1746880827622,133.5,170.23,170.15,16.72]
["bitfinex","SOLUSD",1746880827623,12.28988487,170.16,170.15,16.72]
["bitfinex","SOLUSD",1746880834200,12.28988487,170.19,170.15,16.72]
["bitfinex","SOLUSD",1746880834524,12.28988487,170.16,170.15,16.72]
["bitfinex","SOLUSD",1746880845648,12.28988487,170.19,170.15,16.72]
["bitfinex","SOLUSD",1746880845934,12.28988487,170.16,170.15,16.72]
["bitfinex","SOLUSD",1746880849434,12.28988487,170.19,170.15,16.72]
["bitfinex","SOLUSD",1746880849739,12.28988487,170.16,170.15,16.72]
["bitfinex","SOLUSD",1746880850036,133.5,170.2,170.15,16.72]
["bitfinex","SOLUSD",1746880850212,12.28988487,170.16,170.15,16.72]
["bitfinex","SOLUSD",1746880854252,12.28988487,170.16,170.1,92.34]
["bitfinex","SOLUSD",1746880854420,12.28988487,170.13,170.1,42.34]
["bitfinex","SOLUSD",1746880854837,12.28988487,170.12,170.1,42.34]
["bitfinex","SOLUSD",1746880855016,12.28988487,170.12,170.1,16.34]
["bitfinex","SOLUSD",1746880855219,12.28988487,170.11,170.1,16.34]
["bitfinex","SOLUSD",1746880856648,159.5,170.18,170.1,16.34]
["bitfinex","SOLUSD",1746880856649,18.64964886,170.17,170.1,16.34]
["bitfinex","SOLUSD",1746880856852,12.28988487,170.11,170.1,16.34]
["bitfinex","SOLUSD",1746880859248,13.28988487,170.11,170.1,16.34]
["bitfinex","SOLUSD",1746880860717,13.28988487,170.11,170.05,32.62]
["bitfinex","SOLUSD",1746880860921,1.0,170.11,170.05,32.62]
["bitfinex","SOLUSD",1746880861144,12.28988487,170.08,170.05,32.62]
["bitfinex","SOLUSD",1746880861653,12.28988487,170.08,170.05,16.34]
["bitfinex","SOLUSD",1746880862029,1.0,170.11,170.05,16.34]
["bitfinex","SOLUSD",1746880862344,1.0,170.11,170.06,50.0]
["bitfinex","SOLUSD",1746880862558,13.28988487,170.11,170.06,50.0]
["bitfinex","SOLUSD",1746880864339,1.0,170.11,170.06,76.0]
["bitfinex","SOLUSD",1746880865744,1.0,170.11,170.09,26.0]
["bitfinex","SOLUSD",1746880865953,133.5,170.18,170.1,16.28]
["bitfinex","SOLUSD",1746880866128,12.28988487,170.16,170.11,16.34]
["bitfinex","SOLUSD",1746880867524,12.28988487,170.17,170.11,66.34]
["bitfinex","SOLUSD",1746880868639,12.28988487,170.16,170.11,66.34]
["bitfinex","SOLUSD",1746880868842,133.5,170.18,170.11,16.34]
["bitfinex","SOLUSD",1746880869046,12.28988487,170.14,170.11,16.34]
["bitfinex","SOLUSD",1746880869228,12.28988487,170.16,170.11,16.34]
["bitfinex","SOLUSD",1746880869430,133.5,170.18,170.11,16.34]
["bitfinex","SOLUSD",1746880869633,12.28988487,170.17,170.12,50.0]
["bitfinex","SOLUSD",1746880869928,12.28988487,170.16,170.12,50.0]
["bitfinex","SOLUSD",1746880870256,12.28988487,170.16,170.11,16.34]
["bitfinex","SOLUSD",1746880870457,12.28988487,170.15,170.11,16.34]
["bitfinex","SOLUSD",1746880870754,133.5,170.18,170.11,16.34]
["bitfinex","SOLUSD",1746880871052,12.28988487,170.16,170.11,16.34]
["bitfinex","SOLUSD",1746880871246,12.28988487,170.17,170.11,16.34]
["bitfinex","SOLUSD",1746880871649,12.28988487,170.16,170.11,16.34]
["bitfinex","SOLUSD",1746880874972,133.5,170.18,170.11,16.34]
["bitfinex","SOLUSD",1746880875260,12.28988487,170.16,170.11,16.34]
["bitfinex","SOLUSD",1746880875437,12.28988487,170.17,170.11,16.34]
["bitfinex","SOLUSD",1746880875757,12.28988487,170.19,170.13,50.0]
["bitfinex","SOLUSD",1746880876262,12.28988487,170.18,170.13,50.0]
["bitfinex","SOLUSD",1746880876457,12.28988487,170.17,170.11,73.47941697]
["bitfinex","SOLUSD",1746880876660,26.0,170.22,170.11,73.47941697]
["bitfinex","SOLUSD",1746880876837,12.28988487,170.17,170.11,73.47941697]
["bitfinex","SOLUSD",1746880877038,26.0,170.22,170.11,73.47941697]
["bitfinex","SOLUSD",1746880877238,12.28988487,170.17,170.11,73.47941697]
["bitfinex","SOLUSD",1746880878270,12.28988487,170.18,170.13,57.9041]
["bitfinex","SOLUSD",1746880878441,12.28988487,170.17,170.13,57.9041]
["bitfinex","SOLUSD",1746880878639,12.28988487,170.18,170.13,57.9041]
["bitfinex","SOLUSD",1746880880041,12.28988487,170.17,170.13,57.9041]
["bitfinex","SOLUSD",1746880880360,12.28988487,170.17,170.13,7.9041]
["bitfinex","SOLUSD",1746880881162,12.28988487,170.16,170.13,7.9041]
["bitfinex","SOLUSD",1746880881857,12.28988487,170.14,170.11,89.72202153]
["bitfinex","SOLUSD",1746880882046,12.28988487,170.17,170.11,96.8614385]
["bitfinex","SOLUSD",1746880882249,133.5,170.21,170.11,96.8614385]
["bitfinex","SOLUSD",1746880882448,12.28988487,170.17,170.11,96.8614385]
["bitfinex","SOLUSD",1746880882642,133.5,170.21,170.13,50.0]
["bitfinex","SOLUSD",1746880882844,12.28988487,170.18,170.13,50.0]
["bitfinex","SOLUSD",1746880883262,12.28988487,170.17,170.13,50.0]
["bitfinex","SOLUSD",1746880883459,133.5,170.21,170.13,50.0]
["bitfinex","SOLUSD",1746880883635,12.28988487,170.17,170.13,50.0]
["bitfinex","SOLUSD",1746880886575,133.5,170.21,170.13,50.0]
["bitfinex","SOLUSD",1746880886779,12.28988487,170.17,170.13,50.0]
["bitfinex","SOLUSD",1746880888179,133.5,170.21,170.13,50.0]
["bitfinex","SOLUSD",1746880888476,12.28988487,170.17,170.13,50.0]
["bitfinex","SOLUSD",1746880890296,133.5,170.21,170.13,50.0]
["bitfinex","SOLUSD",1746880890579,12.28988487,170.17,170.14,16.26]
["bitfinex","SOLUSD",1746880893675,12.28988487,170.19,170.14,16.26]
["bitfinex","SOLUSD",1746880894176,133.5,170.21,170.15,58.0496]
["bitfinex","SOLUSD",1746880894473,133.5,170.26,170.15,65.18901697]
["bitfinex","SOLUSD",1746880894668,12.28988487,170.22,170.16,26.0]
["bitfinex","SOLUSD",1746880894869,12.28988487,170.22,170.17,16.26]
["bitfinex","SOLUSD",1746880895265,133.5,170.26,170.17,66.26]
["bitfinex","SOLUSD",1746880895472,12.28988487,170.22,170.17,66.26]
["bitfinex","SOLUSD",1746880896179,12.28988487,170.21,170.17,66.26]
["bitfinex","SOLUSD",1746880898383,133.5,170.26,170.17,66.26]
["bitfinex","SOLUSD",1746880898551,12.28988487,170.23,170.17,66.26]
["bitfinex","SOLUSD",1746880898880,133.5,170.26,170.19,50.0]
["bitfinex","SOLUSD",1746880899083,12.28988487,170.24,170.2,16.26]
["bitfinex","SOLUSD",1746880899586,12.28988487,170.23,170.2,16.26]
["bitfinex","SOLUSD",1746880899792,12.28988487,170.22,170.2,16.26]
["bitfinex","SOLUSD",1746880900170,133.5,170.26,170.2,16.26]
["bitfinex","SOLUSD",1746880900371,12.28988487,170.24,170.2,16.26]
["bitfinex","SOLUSD",1746880900572,159.5,170.3,170.2,16.26]
["bitfinex","SOLUSD",1746880900884,12.28988487,170.25,170.2,16.26]
["bitfinex","SOLUSD",1746880901564,12.28988487,170.24,170.2,16.26]
["bitfinex","SOLUSD",1746880902187,159.5,170.3,170.2,16.26]
["bitfinex","SOLUSD",1746880902377,12.28988487,170.24,170.2,16.26]
["bitfinex","SOLUSD",1746880902778,12.28988487,170.23,170.2,16.26]
["bitfinex","SOLUSD",1746880904089,159.5,170.3,170.2,16.26]
["bitfinex","SOLUSD",1746880904281,12.28988487,170.25,170.2,16.26]
["bitfinex","SOLUSD",1746880904586,159.5,170.3,170.2,16.26]
["bitfinex","SOLUSD",1746880904794,12.28988487,170.25,170.2,16.26]
["bitfinex","SOLUSD",1746880904977,133.5,170.3,170.21,50.0]
["bitfinex","SOLUSD",1746880905177,12.28988487,170.26,170.21,50.0]
["bitfinex","SOLUSD",1746880905503,12.28988487,170.25,170.21,50.0]
["bitfinex","SOLUSD",1746880907293,133.5,170.3,170.21,50.0]
["bitfinex","SOLUSD",1746880907590,12.28988487,170.25,170.21,50.0]
["bitfinex","SOLUSD",1746880909071,12.28988487,170.24,170.21,50.0]
["bitfinex","SOLUSD",1746880912092,12.28988487,170.22,170.2,16.26]
["bitfinex","SOLUSD",1746880912270,12.28988487,170.21,170.2,16.26]
["bitfinex","SOLUSD",1746880913699,12.28988487,170.22,170.2,16.26]
["bitfinex","SOLUSD",1746880914903,12.28988487,170.21,170.2,16.26]
["bitfinex","SOLUSD",1746880919176,12.28988487,170.21,170.15,30.4814385]
["bitfinex","SOLUSD",1746880919389,12.28988487,170.17,170.15,23.37941697]
["bitfinex","SOLUSD",1746880919877,12.28988487,170.16,170.15,16.24]
["bitfinex","SOLUSD",1746880921681,13.28988487,170.16,170.15,16.24]
["bitfinex","SOLUSD",1746880923388,1.0,170.16,170.15,16.24]
["bitfinex","SOLUSD",1746880924222,12.28988487,170.19,170.15,16.24]
["bitfinex","SOLUSD",1746880924721,12.28988487,170.2,170.15,66.24]
["bitfinex","SOLUSD",1746880926131,12.28988487,170.19,170.15,66.24]
["bitfinex","SOLUSD",1746880930695,1.6183,170.24,170.15,66.24]
["bitfinex","SOLUSD",1746880930896,12.28988487,170.19,170.15,66.24]
["bitfinex","SOLUSD",1746880933020,12.28988487,170.19,170.15,16.24]
["bitfinex","SOLUSD",1746880933333,1.6183,170.24,170.15,16.24]
["bitfinex","SOLUSD",1746880933502,12.28988487,170.19,170.15,16.24]
["bitfinex","SOLUSD",1746880933703,12.28988487,170.17,170.15,16.24]
["bitfinex","SOLUSD",1746880934603,12.28988487,170.16,170.15,16.24]
["bitfinex","SOLUSD",1746880935734,159.5,170.23,170.15,16.24]
["bitfinex","SOLUSD",1746880936024,133.5,170.23,170.15,16.24]
["bitfinex","SOLUSD",1746880936212,12.28988487,170.22,170.17,50.0]
["bitfinex","SOLUSD",1746880937214,1.5385,170.28,170.2,50.0]
["bitfinex","SOLUSD",1746880937414,12.28988487,170.24,170.21,16.22]
["bitfinex","SOLUSD",1746880940637,12.28988487,170.23,170.21,16.22]
["bitfinex","SOLUSD",1746880942262,12.28988487,170.24,170.21,16.22]
["bitfinex","SOLUSD",1746880942404,12.28988487,170.22,170.21,16.22]
["bitfinex","SOLUSD",1746880945344,12.28988487,170.22,170.16,32.42]
["bitfinex","SOLUSD",1746880945512,12.28988487,170.17,170.16,32.42]
["bitfinex","SOLUSD",1746880946426,12.28988487,170.18,170.16,32.42]
["bitfinex","SOLUSD",1746880949326,12.28988487,170.2,170.16,32.42]
["bitfinex","SOLUSD",1746880950211,12.28988487,170.22,170.17,76.0]
["bitfinex","SOLUSD",1746880950916,12.28988487,170.21,170.17,92.2]
["bitfinex","SOLUSD",1746880952935,12.28988487,170.22,170.17,92.2]
["bitfinex","SOLUSD",1746880954026,12.28988487,170.22,170.17,99.33941697]
["bitfinex","SOLUSD",1746880954422,12.28988487,170.23,170.17,99.33941697]
["bitfinex","SOLUSD",1746880954633,12.28988487,170.25,170.19,56.3471]
["bitfinex","SOLUSD",1746880954834,12.28988487,170.26,170.21,50.0]
["bitfinex","SOLUSD",1746880955141,12.28988487,170.27,170.22,16.22]
["bitfinex","SOLUSD",1746880955339,12.28988487,170.26,170.23,16.2]
["bitfinex","SOLUSD",1746880956035,12.28988487,170.27,170.23,66.2]
["bitfinex","SOLUSD",1746880956230,12.28988487,170.26,170.23,66.2]
["bitfinex","SOLUSD",1746880959441,12.28988487,170.24,170.23,16.2]
["bitfinex","SOLUSD",1746880960337,12.28988487,170.24,170.22,16.22]
["bitfinex","SOLUSD",1746880960529,12.28988487,170.23,170.22,16.22]
["bitfinex","SOLUSD",1746880961443,12.28988487,170.28,170.22,16.22]
["bitfinex","SOLUSD",1746880961646,12.28988487,170.23,170.22,16.22]
["bitfinex","SOLUSD",1746880964152,145.78988487,170.28,170.22,16.22]
["bitfinex","SOLUSD",1746880964332,12.28988487,170.23,170.22,16.22]
["bitfinex","SOLUSD",1746880967261,12.29086933,170.23,170.22,16.22]
["bitfinex","SOLUSD",1746880969737,12.29086933,170.23,170.18,16.16]
["bitfinex","SOLUSD",1746880969936,12.29086933,170.19,170.18,16.16]
["bitfinex","SOLUSD",1746880972635,12.29086933,170.19,170.15,6.0927]
["bitfinex","SOLUSD",1746880972866,12.29086933,170.19,170.13,76.0]
["bitfinex","SOLUSD",1746880972867,18.64964886,170.24,170.13,76.0]
["bitfinex","SOLUSD",1746880973054,12.29086933,170.15,170.13,92.16]
["bitfinex","SOLUSD",1746880974166,12.29086933,170.15,170.13,16.16]
["bitfinex","SOLUSD",1746880975272,12.29086933,170.14,170.12,33.9371]
["bitfinex","SOLUSD",1746880975445,12.29086933,170.14,170.12,17.7771]
["bitfinex","SOLUSD",1746880976879,12.29086933,170.13,170.12,16.16]
["bitfinex","SOLUSD",1746880981284,12.29086933,170.13,170.07,16.18]
["bitfinex","SOLUSD",1746880981492,12.29086933,170.08,170.07,16.18]
["bitfinex","SOLUSD",1746880981781,12.29086933,170.09,170.07,16.18]
["bitfinex","SOLUSD",1746880982680,12.29086933,170.08,170.07,16.18]
["bitfinex","SOLUSD",1746880985154,1.0,170.13,170.07,16.18]
["bitfinex","SOLUSD",1746880985353,12.29086933,170.1,170.07,16.18]
["bitfinex","SOLUSD",1746880986276,12.29086933,170.11,170.07,28.47086933]
["bitfinex","SOLUSD",1746880986462,12.29086933,170.1,170.07,16.18]
["bitfinex","SOLUSD",1746880986861,1.0,170.13,170.07,16.18]
["bitfinex","SOLUSD",1746880986862,12.29086933,170.09,170.07,16.18]
["bitfinex","SOLUSD",1746880988582,12.29086933,170.08,170.07,16.18]
["bitfinex","SOLUSD",1746880988877,20.20694886,170.18,170.07,16.18]
["bitfinex","SOLUSD",1746880988878,18.3860233,170.37,170.34,1.6666]
["bitfinex","SOLUSD",1746880989067,15.32043032,170.4,170.31,50.0]
["bitfinex","SOLUSD",1746880989270,12.29086933,170.32,170.3,16.16]
["bitfinex","SOLUSD",1746880989468,12.29086933,170.33,170.3,1.6666]
["bitfinex","SOLUSD",1746880989791,1.0,170.43,170.29,16.14]
["bitfinex","SOLUSD",1746880989957,12.29086933,170.32,170.29,16.14]
["bitfinex","SOLUSD",1746880990158,12.29086933,170.33,170.29,16.14]
["bitfinex","SOLUSD",1746880990463,12.29086933,170.34,170.3,1.6666]
["bitfinex","SOLUSD",1746880990978,12.29086933,170.31,170.28,1.6666]
["bitfinex","SOLUSD",1746880991201,12.29086933,170.3,170.28,1.6666]
["bitfinex","SOLUSD",1746880991409,12.29086933,170.29,170.26,1.6666]
["bitfinex","SOLUSD",1746880991574,26.0,170.34,170.25,32.32]
["bitfinex","SOLUSD",1746880991575,12.29086933,170.28,170.27,1.6666]
["bitfinex","SOLUSD",1746880991764,19.65291702,170.28,170.27,1.6666]
["bitfinex","SOLUSD",1746880991981,19.65291702,170.29,170.27,1.6666]
["bitfinex","SOLUSD",1746880994091,19.65291702,170.28,170.27,1.6666]
["bitfinex","SOLUSD",1746880994301,19.65291702,170.28,170.25,32.32]
["bitfinex","SOLUSD",1746880994485,19.65291702,170.27,170.26,1.6666]
["bitfinex","SOLUSD",1746880994684,134.5,170.33,170.26,1.6666]
["bitfinex","SOLUSD",1746880994685,19.65291702,170.28,170.26,1.6666]
["bitfinex","SOLUSD",1746880996698,19.65291702,170.28,170.25,32.32]
["bitfinex","SOLUSD",1746880997008,19.65291702,170.28,170.26,1.6666]
["bitfinex","SOLUSD",1746880997376,19.65291702,170.27,170.25,32.32]
["bitfinex","SOLUSD",1746880997707,19.65291702,170.27,170.26,1.6666]
["bitfinex","SOLUSD",1746880998202,19.65291702,170.27,170.25,16.18]
["bitfinex","SOLUSD",1746880998392,19.65291702,170.26,170.25,16.18]
["bitfinex","SOLUSD",1746880998594,19.65291702,170.26,170.23,0.2287]
["bitfinex","SOLUSD",1746880998799,19.65291702,170.24,170.23,0.2287]
["bitfinex","SOLUSD",1746880999387,19.65291702,170.24,170.23,1.8953]
["bitfinex","SOLUSD",1746881001213,19.65291702,170.24,170.23,0.2287]
["bitfinex","SOLUSD",1746881006409,38.30256588,170.24,170.23,0.2287]
["bitfinex","SOLUSD",1746881006820,18.64964886,170.23,170.15,32.24]
["bitfinex","SOLUSD",1746881006984,19.65291702,170.16,170.13,1.6666]
["bitfinex","SOLUSD",1746881007323,19.65291702,170.14,170.12,16.12]
["bitfinex","SOLUSD",1746881007493,19.65291702,170.13,170.12,16.12]
["bitfinex","SOLUSD",1746881012010,19.65291702,170.16,170.12,17.7866]
["bitfinex","SOLUSD",1746881012611,154.15291702,170.18,170.14,1.6666]
["bitfinex","SOLUSD",1746881012801,134.5,170.18,170.14,19.65291702]
["bitfinex","SOLUSD",1746881013002,19.65291702,170.15,170.13,1.6]
["bitfinex","SOLUSD",1746881013216,19.65291702,170.14,170.13,1.6]
["bitfinex","SOLUSD",1746881013399,19.65291702,170.14,170.13,3.2666]
["bitfinex","SOLUSD",1746881013589,19.65291702,170.15,170.13,3.2666]
["bitfinex","SOLUSD",1746881013796,19.65291702,170.14,170.13,1.6]
["bitfinex","SOLUSD",1746881014818,19.65291702,170.14,170.12,16.12]
["bitfinex","SOLUSD",1746881015203,19.65291702,170.13,170.12,16.12]
["bitfinex","SOLUSD",1746881015508,19.65291702,170.14,170.12,16.12]
["bitfinex","SOLUSD",1746881016712,19.65291702,170.13,170.12,16.12]
["bitfinex","SOLUSD",1746881017300,19.65291702,170.13,170.08,1.6666]
["bitfinex","SOLUSD",1746881017501,19.65291702,170.09,170.08,1.6666]
["bitfinex","SOLUSD",1746881017712,19.65291702,170.09,170.07,16.12]
["bitfinex","SOLUSD",1746881017919,19.49134248,170.09,170.07,16.12]
["bitfinex","SOLUSD",1746881018409,19.65291702,170.1,170.07,16.12]
["bitfinex","SOLUSD",1746881018610,19.65291702,170.1,170.07,17.7866]
["bitfinex","SOLUSD",1746881019210,19.65291702,170.1,170.07,16.12]
["bitfinex","SOLUSD",1746881019619,19.65291702,170.1,170.07,17.7866]
["bitfinex","SOLUSD",1746881019818,160.5,170.15,170.07,17.7866]
["bitfinex","SOLUSD",1746881020017,19.65291702,170.1,170.07,17.7866]
["bitfinex","SOLUSD",1746881021627,19.65291702,170.1,170.07,16.12]
["bitfinex","SOLUSD",1746881021826,19.65291702,170.1,170.07,17.7866]
["bitfinex","SOLUSD",1746881022621,19.65291702,170.11,170.07,17.7866]
["bitfinex","SOLUSD",1746881023017,19.65291702,170.12,170.08,21.31951702]
["bitfinex","SOLUSD",1746881023224,19.65291702,170.13,170.08,1.6666]
["bitfinex","SOLUSD",1746881023529,19.65291702,170.12,170.08,21.31951702]
["bitfinex","SOLUSD",1746881023906,19.65291702,170.12,170.08,19.65291702]
["bitfinex","SOLUSD",1746881024107,19.65291702,170.12,170.08,1.6666]
["bitfinex","SOLUSD",1746881024315,19.65291702,170.12,170.08,21.31951702]
["bitfinex","SOLUSD",1746881024922,19.65291702,170.12,170.08,1.6666]
["bitfinex","SOLUSD",1746881025123,19.65291702,170.12,170.08,21.31951702]
["bitfinex","SOLUSD",1746881025525,19.65291702,170.12,170.08,19.65291702]
["bitfinex","SOLUSD",1746881025706,19.65291702,170.11,170.08,1.6666]
["bitfinex","SOLUSD",1746881029230,19.65291702,170.11,170.07,17.7866]
["bitfinex","SOLUSD",1746881029735,19.65291702,170.08,170.02,17.7466]
["bitfinex","SOLUSD",1746881029931,19.65291702,170.05,170.02,16.08]
["bitfinex","SOLUSD",1746881030239,19.65291702,170.04,170.02,17.7466]
["bitfinex","SOLUSD",1746881030537,19.65291702,170.05,170.03,1.6666]
["bitfinex","SOLUSD",1746881032235,26.0,170.08,170.03,1.6666]
["bitfinex","SOLUSD",1746881032436,19.65291702,170.05,170.03,1.6666]
["bitfinex","SOLUSD",1746881032639,19.65291702,170.04,170.03,1.6666]
["bitfinex","SOLUSD",1746881034642,19.65291702,170.04,170.01,1.6666]
["bitfinex","SOLUSD",1746881034834,19.65291702,170.04,170.03,1.6666]
["bitfinex","SOLUSD",1746881035340,26.0,170.08,170.03,1.6666]
["bitfinex","SOLUSD",1746881035730,19.65291702,170.05,170.03,1.6666]
["bitfinex","SOLUSD",1746881036244,136.1457,170.1,170.05,1.6666]
["bitfinex","SOLUSD",1746881036630,19.65291702,170.08,170.05,1.6666]
["bitfinex","SOLUSD",1746881037248,136.1457,170.1,170.05,1.6666]
["bitfinex","SOLUSD",1746881037427,19.65291702,170.1,170.05,21.31951702]
["bitfinex","SOLUSD",1746881037628,19.65291702,170.1,170.07,1.6666]
["bitfinex","SOLUSD",1746881038145,19.65291702,170.09,170.07,1.6666]
["bitfinex","SOLUSD",1746881038648,19.65291702,170.08,170.07,1.6666]
["bitfinex","SOLUSD",1746881038827,19.65291702,170.09,170.07,1.6666]
["bitfinex","SOLUSD",1746881039643,19.65291702,170.09,170.06,1.6666]
["bitfinex","SOLUSD",1746881039829,19.65291702,170.09,170.07,1.6666]
["bitfinex","SOLUSD",1746881040753,19.65291702,170.12,170.08,21.31951702]
["bitfinex","SOLUSD",1746881040965,19.65291702,170.13,170.09,21.31951702]
["bitfinex","SOLUSD",1746881041341,19.65291702,170.14,170.11,1.6666]
["bitfinex","SOLUSD",1746881041641,19.65291702,170.13,170.11,1.6666]
["bitfinex","SOLUSD",1746881042256,19.65291702,170.14,170.11,1.6666]
["bitfinex","SOLUSD",1746881043552,19.65291702,170.14,170.1,1.6666]
["bitfinex","SOLUSD",1746881043748,19.65291702,170.13,170.11,1.6666]
["bitfinex","SOLUSD",1746881044656,19.65291702,170.12,170.11,1.6666]
["bitfinex","SOLUSD",1746881045056,19.65291702,170.12,170.09,1.6666]
["bitfinex","SOLUSD",1746881045242,19.65291702,170.11,170.09,1.6666]
["bitfinex","SOLUSD",1746881045947,19.65291702,170.11,170.1,1.6666]
["bitfinex","SOLUSD",1746881046330,19.65291702,170.11,170.09,1.6666]
["bitfinex","SOLUSD",1746881046858,19.65291702,170.1,170.08,17.7466]
["bitfinex","SOLUSD",1746881047153,19.65291702,170.09,170.08,16.08]
["bitfinex","SOLUSD",1746881047381,19.65291702,170.09,170.08,17.7466]
["bitfinex","SOLUSD",1746881047736,19.65291702,170.1,170.09,1.6]
["bitfinex","SOLUSD",1746881049454,19.65291702,170.11,170.09,1.6]
["bitfinex","SOLUSD",1746881053959,19.65291702,170.11,170.09,3.2666]
["bitfinex","SOLUSD",1746881055555,27.0,170.13,170.11,1.6666]
["bitfinex","SOLUSD",1746881055861,27.0,170.13,170.11,13.96777546]
["bitfinex","SOLUSD",1746881056057,1.0,170.13,170.11,13.96777546]
["bitfinex","SOLUSD",1746881056253,12.30117546,170.16,170.12,13.96777546]
["bitfinex","SOLUSD",1746881056441,26.0,170.16,170.13,1.6666]
["bitfinex","SOLUSD",1746881056776,26.0,170.16,170.13,13.96777546]
["bitfinex","SOLUSD",1746881056943,1.6334,170.22,170.15,13.96777546]
["bitfinex","SOLUSD",1746881057140,12.30117546,170.19,170.16,1.6666]
["bitfinex","SOLUSD",1746881058360,12.30117546,170.18,170.16,1.6666]
["bitfinex","SOLUSD",1746881058853,12.30117546,170.17,170.16,1.6666]
["bitfinex","SOLUSD",1746881059059,12.30117546,170.17,170.14,17.7466]
["bitfinex","SOLUSD",1746881059557,12.30117546,170.17,170.16,1.6666]
["bitfinex","SOLUSD",1746881059864,19.67631974,170.17,170.16,1.6666]
["bitfinex","SOLUSD",1746881060152,19.67631974,170.17,170.15,1.6666]
["bitfinex","SOLUSD",1746881060361,19.67631974,170.17,170.16,1.6666]
["bitfinex","SOLUSD",1746881060574,19.67631974,170.17,170.15,1.6666]
["bitfinex","SOLUSD",1746881060746,19.67631974,170.17,170.14,16.08]
["bitfinex","SOLUSD",1746881060747,19.67631974,170.17,170.16,1.6666]
["bitfinex","SOLUSD",1746881060938,19.67631974,170.18,170.16,1.6666]
["bitfinex","SOLUSD",1746881061354,30.39040338,170.22,170.16,1.6666]
["bitfinex","SOLUSD",1746881061555,30.39040338,170.22,170.15,1.6666]
["bitfinex","SOLUSD",1746881061862,19.67631974,170.18,170.16,1.6666]
["bitfinex","SOLUSD",1746881062465,19.67631974,170.18,170.15,1.6666]
["bitfinex","SOLUSD",1746881063165,19.67631974,170.18,170.16,1.6666]
["bitfinex","SOLUSD",1746881063847,19.67631974,170.17,170.16,1.6666]
["bitfinex","SOLUSD",1746881068868,27.6334,170.22,170.16,1.6666]
["bitfinex","SOLUSD",1746881069074,19.67631974,170.2,170.17,1.6666]
["bitfinex","SOLUSD",1746881069573,27.6334,170.22,170.17,1.6666]
["bitfinex","SOLUSD",1746881069900,19.67631974,170.2,170.17,1.6666]
["bitfinex","SOLUSD",1746881070375,19.67631974,170.2,170.16,1.6666]
["bitfinex","SOLUSD",1746881070673,19.67631974,170.2,170.17,1.6666]
["bitfinex","SOLUSD",1746881070880,19.67631974,170.19,170.17,1.6666]
["bitfinex","SOLUSD",1746881071796,19.67631974,170.19,170.16,1.6666]
["bitfinex","SOLUSD",1746881072151,19.67631974,170.19,170.17,1.6666]
["bitfinex","SOLUSD",1746881072358,19.67631974,170.19,170.16,1.6666]
["bitfinex","SOLUSD",1746881072583,19.67631974,170.19,170.17,1.6666]
["bitfinex","SOLUSD",1746881072963,19.67631974,170.19,170.16,1.6666]
["bitfinex","SOLUSD",1746881073189,27.6334,170.22,170.17,1.6666]
["bitfinex","SOLUSD",1746881073485,134.5,170.23,170.18,1.6666]
["bitfinex","SOLUSD",1746881073486,19.67631974,170.21,170.18,1.6666]
["bitfinex","SOLUSD",1746881073685,19.67631974,170.21,170.19,1.6666]
["bitfinex","SOLUSD",1746881073893,19.67631974,170.21,170.17,19.67631974]
["bitfinex","SOLUSD",1746881073894,19.67631974,170.21,170.18,1.6666]
["bitfinex","SOLUSD",1746881074078,19.67631974,170.21,170.19,1.6666]
["bitfinex","SOLUSD",1746881074282,134.5,170.23,170.19,1.6666]
["bitfinex","SOLUSD",1746881074476,19.67631974,170.21,170.19,1.6666]
["bitfinex","SOLUSD",1746881074888,26.0,170.24,170.19,1.6666]
["bitfinex","SOLUSD",1746881075085,19.67631974,170.22,170.19,1.6666]
["bitfinex","SOLUSD",1746881075468,19.67631974,170.22,170.2,1.6666]
["bitfinex","SOLUSD",1746881075984,27.6015,170.26,170.2,1.6666]
["bitfinex","SOLUSD",1746881076169,19.67631974,170.21,170.2,1.6666]
["bitfinex","SOLUSD",1746881078282,19.67631974,170.21,170.19,1.6666]
["bitfinex","SOLUSD",1746881078587,19.67631974,170.21,170.2,1.6666]
["bitfinex","SOLUSD",1746881078894,19.67631974,170.21,170.19,1.6666]
["bitfinex","SOLUSD",1746881079374,19.67631974,170.21,170.17,19.67631974]
["bitfinex","SOLUSD",1746881079375,19.67631974,170.21,170.2,1.6666]
["bitfinex","SOLUSD",1746881079779,12.29158217,170.21,170.2,1.6666]
["bitfinex","SOLUSD",1746881080260,12.29158217,170.21,170.19,1.6666]
["bitfinex","SOLUSD",1746881080462,12.29158217,170.21,170.17,12.29158217]
["bitfinex","SOLUSD",1746881080463,12.29158217,170.21,170.2,1.6666]
["bitfinex","SOLUSD",1746881081699,12.29158217,170.21,170.19,1.6666]
["bitfinex","SOLUSD",1746881081905,12.29158217,170.21,170.2,1.6666]
["bitfinex","SOLUSD",1746881082111,12.29158217,170.21,170.17,1.6666]
["bitfinex","SOLUSD",1746881082275,12.29158217,170.18,170.14,17.7466]
["bitfinex","SOLUSD",1746881082601,12.29158217,170.15,170.14,17.7466]
["bitfinex","SOLUSD",1746881082894,12.29158217,170.15,170.14,16.08]
["bitfinex","SOLUSD",1746881083099,12.29158217,170.15,170.14,17.7466]
["bitfinex","SOLUSD",1746881083397,12.29158217,170.15,170.14,16.08]
["bitfinex","SOLUSD",1746881083786,12.29158217,170.15,170.14,17.7466]
["bitfinex","SOLUSD",1746881085180,12.29158217,170.15,170.14,16.08]
["bitfinex","SOLUSD",1746881085879,12.29158217,170.15,170.14,17.7466]
["bitfinex","SOLUSD",1746881086588,12.29158217,170.16,170.14,17.7466]
["bitfinex","SOLUSD",1746881087085,12.29158217,170.15,170.14,16.08]
["bitfinex","SOLUSD",1746881088290,12.29158217,170.15,170.14,17.7466]
["bitfinex","SOLUSD",1746881088489,12.29158217,170.15,170.14,16.08]
["bitfinex","SOLUSD",1746881088674,12.29158217,170.15,170.14,17.7466]
["bitfinex","SOLUSD",1746881088879,12.29158217,170.15,170.14,16.08]
["bitfinex","SOLUSD",1746881089581,56.94123103,170.15,170.09,1.6]
["bitfinex","SOLUSD",1746881089779,56.94123103,170.15,170.09,1.6666]
["bitfinex","SOLUSD",1746881089780,12.29158217,170.1,170.09,1.6666]
["bitfinex","SOLUSD",1746881090005,12.29158217,170.12,170.09,1.6666]
["bitfinex","SOLUSD",1746881091408,12.29158217,170.11,170.09,1.6666]
["bitfinex","SOLUSD",1746881091984,12.29158217,170.11,170.1,1.6666]
["bitfinex","SOLUSD",1746881092181,12.29158217,170.12,170.09,1.6666]
["bitfinex","SOLUSD",1746881092439,12.29158217,170.12,170.1,1.6666]
["bitfinex","SOLUSD",1746881092710,26.0,170.15,170.1,1.6666]
["bitfinex","SOLUSD",1746881093006,12.29158217,170.12,170.1,1.6666]
["bitfinex","SOLUSD",1746881094205,12.29158217,170.12,170.09,1.6666]
["bitfinex","SOLUSD",1746881094409,12.29158217,170.12,170.1,1.6666]
["bitfinex","SOLUSD",1746881095784,12.29158217,170.12,170.11,1.6666]
["bitfinex","SOLUSD",1746881098108,12.29158217,170.12,170.1,1.6666]
["bitfinex","SOLUSD",1746881098286,44.64964886,170.17,170.11,1.6666]
["bitfinex","SOLUSD",1746881098486,12.29158217,170.12,170.11,1.6666]
["bitfinex","SOLUSD",1746881098688,12.29158217,170.12,170.1,1.6666]
["bitfinex","SOLUSD",1746881099308,12.29158217,170.11,170.09,1.6666]
["bitfinex","SOLUSD",1746881099485,12.29158217,170.1,170.09,1.6666]
["bitfinex","SOLUSD",1746881100300,12.29158217,170.1,170.08,1.6666]
["bitfinex","SOLUSD",1746881100492,12.29158217,170.09,170.07,1.6666]
["bitfinex","SOLUSD",1746881100700,12.29158217,170.08,170.07,1.6666]
["bitfinex","SOLUSD",1746881101193,12.29158217,170.08,170.06,16.04]
["bitfinex","SOLUSD",1746881101398,12.29158217,170.08,170.07,1.6666]
["bitfinex","SOLUSD",1746881101610,12.29158217,170.09,170.07,1.6666]
["bitfinex","SOLUSD",1746881102318,12.29158217,170.09,170.08,1.6666]
["bitfinex","SOLUSD",1746881102608,12.29158217,170.12,170.1,1.6666]
["bitfinex","SOLUSD",1746881103184,12.29158217,170.13,170.1,1.6666]
["bitfinex","SOLUSD",1746881103385,12.29158217,170.13,170.11,1.6666]
["bitfinex","SOLUSD",1746881103616,134.5,170.16,170.13,1.6666]
["bitfinex","SOLUSD",1746881103790,12.29158217,170.17,170.15,1.6666]
["bitfinex","SOLUSD",1746881103993,12.29158217,170.18,170.15,1.6666]
["bitfinex","SOLUSD",1746881104188,12.29158217,170.18,170.14,13.95818217]
["bitfinex","SOLUSD",1746881104389,12.29158217,170.18,170.15,1.6666]
["bitfinex","SOLUSD",1746881105112,146.79158217,170.2,170.17,1.6666]
["bitfinex","SOLUSD",1746881105292,12.29158217,170.2,170.17,1.6666]
["bitfinex","SOLUSD",1746881105702,12.29158217,170.2,170.18,1.6666]
["bitfinex","SOLUSD",1746881107313,12.29158217,170.2,170.19,1.6666]
["bitfinex","SOLUSD",1746881108615,13.29158217,170.2,170.19,1.6666]
["bitfinex","SOLUSD",1746881109028,1.0,170.2,170.19,1.6666]
["bitfinex","SOLUSD",1746881109193,12.29158217,170.23,170.19,1.6666]
["bitfinex","SOLUSD",1746881109533,12.29158217,170.21,170.18,1.6666]
["bitfinex","SOLUSD",1746881109692,12.29158217,170.21,170.19,1.6666]
["bitfinex","SOLUSD",1746881109899,12.29158217,170.22,170.19,1.6666]
["bitfinex","SOLUSD",1746881110214,12.29158217,170.21,170.19,1.6666]
["bitfinex","SOLUSD",1746881111026,12.29158217,170.2,170.18,1.6666]
["bitfinex","SOLUSD",1746881111226,12.29158217,170.19,170.18,1.6666]
["bitfinex","SOLUSD",1746881112906,12.29158217,170.21,170.19,1.6666]
["bitfinex","SOLUSD",1746881113823,12.29158217,170.21,170.18,1.6666]
["bitfinex","SOLUSD",1746881113999,12.29158217,170.21,170.19,1.6666]
["bitfinex","SOLUSD",1746881115032,12.29158217,170.21,170.17,1.6666]
["bitfinex","SOLUSD",1746881115336,12.29158217,170.21,170.19,1.6666]
["bitfinex","SOLUSD",1746881115920,134.5,170.24,170.21,1.6666]
["bitfinex","SOLUSD",1746881116148,12.29158217,170.23,170.21,1.6666]
["bitfinex","SOLUSD",1746881116638,12.29158217,170.23,170.22,1.6666]
["bitfinex","SOLUSD",1746881117202,151.23808646,170.28,170.22,1.6666]
["bitfinex","SOLUSD",1746881117420,12.29158217,170.23,170.22,1.6666]
["bitfinex","SOLUSD",1746881117633,134.5,170.27,170.22,1.6666]
["bitfinex","SOLUSD",1746881117809,12.29158217,170.23,170.22,1.6666]
["bitfinex","SOLUSD",1746881119810,1.5855,170.21,170.09,65.98]
["bitfinex","SOLUSD",1746881120122,1.5855,170.21,170.14,12.29158217]
["bitfinex","SOLUSD",1746881120331,12.29158217,170.19,170.14,12.29158217]
["bitfinex","SOLUSD",1746881120511,12.29158217,170.19,170.15,12.29158217]
["bitfinex","SOLUSD",1746881120716,12.29158217,170.19,170.16,15.98]
["bitfinex","SOLUSD",1746881121009,12.29158217,170.2,170.16,15.98]
["bitfinex","SOLUSD",1746881121215,12.29158217,170.21,170.16,28.27158217]
["bitfinex","SOLUSD",1746881123338,12.29158217,170.2,170.16,28.27158217]
["bitfinex","SOLUSD",1746881123837,12.29158217,170.21,170.17,12.29158217]
["bitfinex","SOLUSD",1746881124638,12.29158217,170.21,170.16,28.27158217]
["bitfinex","SOLUSD",1746881125339,12.29158217,170.21,170.16,15.98]
["bitfinex","SOLUSD",1746881125526,12.29158217,170.2,170.16,28.27158217]
["bitfinex","SOLUSD",1746881125931,12.29158217,170.21,170.16,28.27158217]
["bitfinex","SOLUSD",1746881127348,12.29158217,170.18,170.16,15.98]
["bitfinex","SOLUSD",1746881127719,27.5855,170.25,170.16,15.98]
["bitfinex","SOLUSD",1746881128046,12.29158217,170.18,170.16,15.98]
["bitfinex","SOLUSD",1746881132130,27.5855,170.25,170.16,28.27158217]
["bitfinex","SOLUSD",1746881132131,12.29158217,170.21,170.16,28.27158217]
["bitfinex","SOLUSD",1746881132624,27.5855,170.25,170.16,28.27158217]
["bitfinex","SOLUSD",1746881132845,12.29158217,170.2,170.16,15.98]
["bitfinex","SOLUSD",1746881135051,27.5855,170.25,170.16,15.98]
["bitfinex","SOLUSD",1746881135341,12.29158217,170.2,170.16,15.98]
["bitfinex","SOLUSD",1746881137326,12.29158217,170.18,170.16,15.98]
["bitfinex","SOLUSD",1746881138239,12.29158217,170.17,170.16,15.98]
["bitfinex","SOLUSD",1746881139933,12.29158217,170.17,170.12,15.9]
["bitfinex","SOLUSD",1746881140132,12.29158217,170.13,170.12,15.9]
["bitfinex","SOLUSD",1746881141128,12.29158217,170.13,170.11,15.92]
["bitfinex","SOLUSD",1746881141345,12.29158217,170.12,170.11,15.92]
["bitfinex","SOLUSD",1746881142723,1.5743,170.18,170.11,15.92]
["bitfinex","SOLUSD",1746881142724,12.29158217,170.13,170.11,15.92]
["bitfinex","SOLUSD",1746881143023,12.29158217,170.14,170.11,15.92]
["bitfinex","SOLUSD",1746881143832,12.29158217,170.15,170.11,15.92]
["bitfinex","SOLUSD",1746881144761,12.29158217,170.14,170.11,15.92]
["bitfinex","SOLUSD",1746881146528,1.5743,170.18,170.11,15.92]
["bitfinex","SOLUSD",1746881146755,12.29158217,170.14,170.11,15.92]
["bitfinex","SOLUSD",1746881148568,12.29158217,170.13,170.11,15.92]
["bitfinex","SOLUSD",1746881148779,1.5743,170.18,170.11,15.92]
["bitfinex","SOLUSD",1746881148780,12.29158217,170.12,170.11,15.92]
["bitfinex","SOLUSD",1746881149655,12.29158217,170.12,170.07,301.78]
["bitfinex","SOLUSD",1746881149860,12.29158217,170.08,170.07,219.78]
["bitfinex","SOLUSD",1746881150057,26.0,170.16,170.07,219.78]
["bitfinex","SOLUSD",1746881150280,12.29158217,170.09,170.07,219.78]
["bitfinex","SOLUSD",1746881150653,26.0,170.16,170.07,269.78]
["bitfinex","SOLUSD",1746881150852,12.29158217,170.11,170.07,269.78]
["bitfinex","SOLUSD",1746881153165,12.29158217,170.09,170.07,219.78]
["bitfinex","SOLUSD",1746881153356,12.29158217,170.08,170.07,219.78]
["bitfinex","SOLUSD",1746881154075,12.29158217,170.08,170.06,15.92]
["bitfinex","SOLUSD",1746881154273,12.29158217,170.07,170.06,15.92]
["bitfinex","SOLUSD",1746881154674,32.6177,170.14,170.06,15.92]
["bitfinex","SOLUSD",1746881154879,12.29158217,170.07,170.06,15.92]
["bitfinex","SOLUSD",1746881155184,32.6177,170.14,170.06,15.92]
["bitfinex","SOLUSD",1746881155477,12.29158217,170.07,170.06,15.92]
["bitfinex","SOLUSD",1746881156080,32.6177,170.14,170.06,15.92]
["bitfinex","SOLUSD",1746881156384,12.29158217,170.1,170.06,15.92]
["bitfinex","SOLUSD",1746881157183,12.29158217,170.09,170.06,15.92]
["bitfinex","SOLUSD",1746881157758,26.0,170.14,170.06,15.92]
["bitfinex","SOLUSD",1746881158158,12.29158217,170.09,170.06,15.92]
["bitfinex","SOLUSD",1746881160694,12.29158217,170.07,170.06,15.92]
["bitfinex","SOLUSD",1746881162497,12.29158217,170.08,170.06,15.92]
["bitfinex","SOLUSD",1746881163482,26.0,170.14,170.06,15.92]
["bitfinex","SOLUSD",1746881163483,134.5,170.15,170.07,50.0]
["bitfinex","SOLUSD",1746881163687,134.5,170.15,170.09,12.29158217]
["bitfinex","SOLUSD",1746881163892,12.29158217,170.14,170.09,12.29158217]
["bitfinex","SOLUSD",1746881164486,12.29158217,170.15,170.1,12.29158217]
["bitfinex","SOLUSD",1746881164794,1.5743,170.18,170.12,12.29158217]
["bitfinex","SOLUSD",1746881165003,12.29158217,170.16,170.12,12.29158217]
["bitfinex","SOLUSD",1746881165174,1.5743,170.18,170.12,28.17158217]
["bitfinex","SOLUSD",1746881165598,12.29158217,170.16,170.12,15.88]
["bitfinex","SOLUSD",1746881166376,12.29158217,170.17,170.12,28.17158217]
["bitfinex","SOLUSD",1746881166877,12.29158217,170.16,170.12,15.88]
["bitfinex","SOLUSD",1746881168207,12.29158217,170.16,170.12,28.17158217]
["bitfinex","SOLUSD",1746881170508,12.29158217,170.16,170.12,15.88]
["bitfinex","SOLUSD",1746881170685,12.29158217,170.17,170.12,28.17158217]
["bitfinex","SOLUSD",1746881170890,1.0,170.16,170.12,28.17158217]
["bitfinex","SOLUSD",1746881171417,13.29158217,170.16,170.12,28.17158217]
["bitfinex","SOLUSD",1746881171622,1.0,170.16,170.12,28.17158217]
["bitfinex","SOLUSD",1746881171778,1.0,170.16,170.14,12.29158217]
["bitfinex","SOLUSD",1746881172114,1.5635,170.23,170.15,62.29158217]
["bitfinex","SOLUSD",1746881172315,12.29158217,170.21,170.16,28.15158217]
["bitfinex","SOLUSD",1746881173015,12.29158217,170.2,170.16,15.86]
["bitfinex","SOLUSD",1746881175092,12.29158217,170.18,170.16,15.86]
["bitfinex","SOLUSD",1746881175322,12.29158217,170.17,170.16,15.86]
["bitfinex","SOLUSD",1746881176988,12.29158217,170.18,170.16,15.86]
["bitfinex","SOLUSD",1746881177903,1.5635,170.23,170.16,15.86]
["bitfinex","SOLUSD",1746881178213,12.29158217,170.18,170.16,15.86]
["bitfinex","SOLUSD",1746881178420,1.5635,170.23,170.16,28.15158217]
["bitfinex","SOLUSD",1746881178595,12.29158217,170.21,170.16,28.15158217]
["bitfinex","SOLUSD",1746881178790,12.29158217,170.21,170.16,15.86]
["bitfinex","SOLUSD",1746881178993,12.29158217,170.21,170.16,28.15158217]
["bitfinex","SOLUSD",1746881179197,12.29158217,170.2,170.16,15.86]
["bitfinex","SOLUSD",1746881179399,163.73669474,170.25,170.16,28.15158217]
["bitfinex","SOLUSD",1746881179622,12.29158217,170.2,170.16,28.15158217]
["bitfinex","SOLUSD",1746881180326,12.29158217,170.21,170.16,28.15158217]
["bitfinex","SOLUSD",1746881181704,163.73669474,170.25,170.16,28.15158217]
["bitfinex","SOLUSD",1746881182026,12.29158217,170.2,170.16,15.86]
["bitfinex","SOLUSD",1746881182730,163.73669474,170.25,170.16,15.86]
["bitfinex","SOLUSD",1746881182902,12.29158217,170.2,170.16,28.15158217]
["bitfinex","SOLUSD",1746881184219,12.29158217,170.2,170.16,15.86]
["bitfinex","SOLUSD",1746881184522,134.5,170.3,170.2,50.0]
["bitfinex","SOLUSD",1746881184725,12.29158217,170.28,170.23,12.29158217]
["bitfinex","SOLUSD",1746881185315,12.29158217,170.27,170.22,66.14]
["bitfinex","SOLUSD",1746881185499,12.29158217,170.27,170.23,12.29158217]
["bitfinex","SOLUSD",1746881185702,12.29158217,170.27,170.22,66.14]
["bitfinex","SOLUSD",1746881186023,12.29158217,170.27,170.22,78.43158217]
["bitfinex","SOLUSD",1746881187636,12.29158217,170.26,170.22,78.43158217]
["bitfinex","SOLUSD",1746881188018,12.29158217,170.27,170.22,78.43158217]
["bitfinex","SOLUSD",1746881188828,12.29158217,170.26,170.22,78.43158217]
["bitfinex","SOLUSD",1746881189737,12.29158217,170.26,170.22,66.14]
["bitfinex","SOLUSD",1746881189914,12.29158217,170.26,170.22,78.43158217]
["bitfinex","SOLUSD",1746881192430,12.29158217,170.27,170.22,78.43158217]
["bitfinex","SOLUSD",1746881192825,12.29158217,170.27,170.23,12.29158217]
["bitfinex","SOLUSD",1746881193231,12.29158217,170.27,170.22,78.43158217]
["bitfinex","SOLUSD",1746881194147,12.29158217,170.27,170.23,1.6]
["bitfinex","SOLUSD",1746881195250,134.5,170.3,170.23,13.89158217]
["bitfinex","SOLUSD",1746881195455,134.5,170.3,170.23,1.6]
["bitfinex","SOLUSD",1746881195750,5.4226674,170.27,170.23,1.6]
["bitfinex","SOLUSD",1746881197348,1.6635,170.31,170.24,62.29158217]
["bitfinex","SOLUSD",1746881197526,12.29158217,170.31,170.26,12.29158217]
["bitfinex","SOLUSD",1746881197717,12.29158217,170.31,170.27,28.13158217]
["bitfinex","SOLUSD",1746881198216,12.29158217,170.3,170.27,15.84]
["bitfinex","SOLUSD",1746881198424,12.29158217,170.28,170.27,15.84]
["bitfinex","SOLUSD",1746881199364,12.29158217,170.28,170.23,1.6]
["bitfinex","SOLUSD",1746881199365,24.58316434,170.28,170.23,1.6]
["bitfinex","SOLUSD",1746881199659,26.0,170.31,170.23,1.6]
["bitfinex","SOLUSD",1746881199962,12.29158217,170.25,170.23,1.6]
["bitfinex","SOLUSD",1746881200261,12.29158217,170.26,170.23,1.6]
["bitfinex","SOLUSD",1746881200629,26.0,170.33,170.24,50.0]
["bitfinex","SOLUSD",1746881201039,12.29158217,170.28,170.24,50.0]
["bitfinex","SOLUSD",1746881202643,26.0,170.33,170.23,13.89158217]
["bitfinex","SOLUSD",1746881202644,12.29158217,170.26,170.23,1.6]
["bitfinex","SOLUSD",1746881203235,12.29158217,170.25,170.23,1.6]
["bitfinex","SOLUSD",1746881203549,12.29158217,170.26,170.23,1.6]
["bitfinex","SOLUSD",1746881204254,141.1148,170.32,170.23,1.6]
["bitfinex","SOLUSD",1746881204623,12.29158217,170.27,170.23,1.6]
["bitfinex","SOLUSD",1746881204829,12.29158217,170.28,170.23,63.89158217]
["bitfinex","SOLUSD",1746881205029,12.29158217,170.29,170.24,12.29158217]
["bitfinex","SOLUSD",1746881206254,12.29158217,170.28,170.24,12.29158217]
["bitfinex","SOLUSD",1746881206552,12.29158217,170.28,170.23,63.89158217]
["bitfinex","SOLUSD",1746881206855,12.29158217,170.25,170.23,51.6]
["bitfinex","SOLUSD",1746881208653,12.29158217,170.26,170.23,51.6]
["bitfinex","SOLUSD",1746881209751,12.29158217,170.25,170.23,51.6]
["bitfinex","SOLUSD",1746881210552,134.5,170.32,170.23,51.6]
["bitfinex","SOLUSD",1746881210858,12.29158217,170.25,170.23,51.6]
["bitfinex","SOLUSD",1746881211456,12.29158217,170.26,170.23,51.6]
["bitfinex","SOLUSD",1746881215349,12.29158217,170.27,170.23,51.6]
["bitfinex","SOLUSD",1746881216253,134.5,170.32,170.24,12.29158217]
["bitfinex","SOLUSD",1746881216544,12.29158217,170.29,170.24,12.29158217]
["bitfinex","SOLUSD",1746881216960,12.29158217,170.29,170.23,51.6]
["bitfinex","SOLUSD",1746881217161,12.29158217,170.28,170.23,51.6]
["bitfinex","SOLUSD",1746881217548,12.29158217,170.28,170.23,63.89158217]
["bitfinex","SOLUSD",1746881219368,12.29158217,170.27,170.23,51.6]
["bitfinex","SOLUSD",1746881219562,12.29158217,170.27,170.23,63.89158217]
["bitfinex","SOLUSD",1746881219767,12.29158217,170.28,170.23,63.89158217]
["bitfinex","SOLUSD",1746881219960,26.0,170.32,170.24,12.29158217]
["bitfinex","SOLUSD",1746881220145,12.29158217,170.29,170.24,12.29158217]
["bitfinex","SOLUSD",1746881220455,12.29158217,170.29,170.23,51.6]
["bitfinex","SOLUSD",1746881220657,12.29158217,170.28,170.23,51.6]
["bitfinex","SOLUSD",1746881220861,12.29158217,170.28,170.23,63.89158217]
["bitfinex","SOLUSD",1746881221758,12.29158217,170.29,170.25,50.0]
["bitfinex","SOLUSD",1746881224258,12.29158217,170.28,170.25,50.0]
["bitfinex","SOLUSD",1746881224568,12.29158217,170.28,170.26,16.04]
["bitfinex","SOLUSD",1746881226774,12.29158217,170.27,170.26,16.04]
["bitfinex","SOLUSD",1746881226973,26.0,170.32,170.26,16.04]
["bitfinex","SOLUSD",1746881227171,12.29158217,170.27,170.26,16.04]
["bitfinex","SOLUSD",1746881228857,26.0,170.32,170.26,16.04]
["bitfinex","SOLUSD",1746881229052,12.29158217,170.29,170.26,16.04]
["bitfinex","SOLUSD",1746881229265,26.0,170.32,170.26,16.04]
["bitfinex","SOLUSD",1746881229473,12.29158217,170.3,170.26,16.04]
["bitfinex","SOLUSD",1746881229771,139.62929525,170.35,170.26,16.04]
["bitfinex","SOLUSD",1746881229772,165.62929525,170.35,170.26,16.04]
["bitfinex","SOLUSD",1746881229961,12.29158217,170.31,170.26,28.33158217]
["bitfinex","SOLUSD",1746881230161,12.29158217,170.31,170.27,12.29158217]
["bitfinex","SOLUSD",1746881231653,12.29158217,170.3,170.26,16.04]
["bitfinex","SOLUSD",1746881232583,12.29158217,170.29,170.26,16.04]
["bitfinex","SOLUSD",1746881232779,12.29158217,170.28,170.23,51.6]
["bitfinex","SOLUSD",1746881233079,12.29158217,170.24,170.23,1.6]
["bitfinex","SOLUSD",1746881233279,12.29158217,170.24,170.2,50.0]
["bitfinex","SOLUSD",1746881233580,12.29158217,170.28,170.2,50.0]
["bitfinex","SOLUSD",1746881233788,12.29158217,170.22,170.2,50.0]
["bitfinex","SOLUSD",1746881234077,12.29158217,170.28,170.2,50.0]
["bitfinex","SOLUSD",1746881234278,27.0,170.31,170.22,62.29158217]
["bitfinex","SOLUSD",1746881234459,12.29158217,170.27,170.22,50.0]
["bitfinex","SOLUSD",1746881234659,12.29158217,170.27,170.22,62.29158217]
["bitfinex","SOLUSD",1746881234865,1.0,170.31,170.22,50.0]
["bitfinex","SOLUSD",1746881235575,12.29158217,170.26,170.22,50.0]
["bitfinex","SOLUSD",1746881236081,12.29158217,170.25,170.22,50.0]
["bitfinex","SOLUSD",1746881236461,12.29158217,170.25,170.22,66.92]
["bitfinex","SOLUSD",1746881236884,12.29158217,170.25,170.23,16.84]
["bitfinex","SOLUSD",1746881237187,1.0,170.31,170.23,16.84]
["bitfinex","SOLUSD",1746881237188,12.29158217,170.24,170.23,16.84]
["bitfinex","SOLUSD",1746881240492,12.29158217,170.24,170.18,236.5]
["bitfinex","SOLUSD",1746881240793,26.0,170.25,170.18,236.5]
["bitfinex","SOLUSD",1746881240989,12.29158217,170.19,170.18,236.5]
["bitfinex","SOLUSD",1746881242466,24.58316434,170.19,170.18,16.84]
["bitfinex","SOLUSD",1746881242792,24.58316434,170.19,170.13,33.8]
["bitfinex","SOLUSD",1746881242964,12.29158217,170.14,170.13,16.84]
["bitfinex","SOLUSD",1746881243887,12.29158217,170.15,170.13,16.84]
["bitfinex","SOLUSD",1746881247084,12.29158217,170.16,170.13,16.84]
["bitfinex","SOLUSD",1746881247466,1.5557,170.21,170.13,79.13158217]
["bitfinex","SOLUSD",1746881247783,12.29158217,170.2,170.15,62.29158217]
["bitfinex","SOLUSD",1746881248092,12.29158217,170.2,170.15,50.0]
["bitfinex","SOLUSD",1746881248289,12.29158217,170.19,170.15,50.0]
["bitfinex","SOLUSD",1746881248590,12.29158217,170.19,170.15,62.29158217]
["bitfinex","SOLUSD",1746881249165,160.5,170.24,170.15,50.0]
["bitfinex","SOLUSD",1746881249567,12.29158217,170.19,170.15,62.29158217]
["bitfinex","SOLUSD",1746881250071,11.82637351,170.19,170.15,62.29158217]
["bitfinex","SOLUSD",1746881250393,160.5,170.24,170.15,62.29158217]
["bitfinex","SOLUSD",1746881250587,12.29158217,170.22,170.18,12.29158217]
["bitfinex","SOLUSD",1746881250786,12.29158217,170.24,170.19,67.08]
["bitfinex","SOLUSD",1746881251087,12.29158217,170.24,170.2,16.84]
["bitfinex","SOLUSD",1746881251279,12.29158217,170.23,170.2,16.84]
["bitfinex","SOLUSD",1746881251880,12.29158217,170.24,170.2,16.84]
["bitfinex","SOLUSD",1746881252192,12.29158217,170.23,170.2,16.84]
["bitfinex","SOLUSD",1746881252568,26.0,170.27,170.2,16.84]
["bitfinex","SOLUSD",1746881252775,12.29158217,170.23,170.2,16.84]
["bitfinex","SOLUSD",1746881253175,12.29158217,170.21,170.2,16.84]
["bitfinex","SOLUSD",1746881253390,26.0,170.27,170.2,16.84]
["bitfinex","SOLUSD",1746881253572,12.29158217,170.23,170.2,16.84]
["bitfinex","SOLUSD",1746881253772,19.66274543,170.23,170.2,16.84]
["bitfinex","SOLUSD",1746881253978,19.66274543,170.21,170.2,16.84]
["bitfinex","SOLUSD",1746881254789,19.66274543,170.24,170.2,16.84]
["bitfinex","SOLUSD",1746881255478,19.66274543,170.24,170.2,36.50274543]
["bitfinex","SOLUSD",1746881255682,19.66274543,170.24,170.2,16.84]
["bitfinex","SOLUSD",1746881255868,19.66274543,170.22,170.2,16.84]
["bitfinex","SOLUSD",1746881256072,19.66274543,170.21,170.2,16.84]
["bitfinex","SOLUSD",1746881256290,19.66274543,170.22,170.2,16.84]
["bitfinex","SOLUSD",1746881257199,1.5744,170.29,170.21,19.66274543]
["bitfinex","SOLUSD",1746881257376,19.66274543,170.26,170.22,19.66274543]
["bitfinex","SOLUSD",1746881257576,19.66274543,170.26,170.2,66.84]
["bitfinex","SOLUSD",1746881257892,19.66274543,170.25,170.21,19.66274543]
["bitfinex","SOLUSD",1746881258091,19.66274543,170.27,170.23,19.66274543]
["bitfinex","SOLUSD",1746881258389,26.0,170.3,170.22,50.0]
["bitfinex","SOLUSD",1746881258592,19.66274543,170.27,170.23,19.66274543]
["bitfinex","SOLUSD",1746881258802,1.5998,170.33,170.26,19.66274543]
["bitfinex","SOLUSD",1746881259006,19.66274543,170.3,170.27,16.84]
["bitfinex","SOLUSD",1746881259174,1.5998,170.33,170.27,16.84]
["bitfinex","SOLUSD",1746881259373,19.66274543,170.3,170.27,16.84]
["bitfinex","SOLUSD",1746881259578,1.5998,170.33,170.27,16.84]
["bitfinex","SOLUSD",1746881259968,19.66274543,170.3,170.27,16.84]
["bitfinex","SOLUSD",1746881260169,1.5998,170.33,170.25,50.0]
["bitfinex","SOLUSD",1746881260389,1.5998,170.33,170.27,16.84]
["bitfinex","SOLUSD",1746881260390,19.66274543,170.29,170.27,16.84]
["bitfinex","SOLUSD",1746881261375,1.5998,170.33,170.27,16.84]
["bitfinex","SOLUSD",1746881261579,20.66274543,170.31,170.27,36.50274543]
["bitfinex","SOLUSD",1746881261794,1.0,170.31,170.28,69.66274543]
["bitfinex","SOLUSD",1746881262000,19.66274543,170.34,170.29,19.66274543]
["bitfinex","SOLUSD",1746881262303,19.66274543,170.34,170.28,50.0]
["bitfinex","SOLUSD",1746881262604,1.5998,170.38,170.3,69.66274543]
["bitfinex","SOLUSD",1746881262605,27.5998,170.38,170.3,69.66274543]
["bitfinex","SOLUSD",1746881262805,19.66274543,170.35,170.31,19.66274543]
["bitfinex","SOLUSD",1746881263686,27.5998,170.38,170.32,19.66274543]
["bitfinex","SOLUSD",1746881263883,19.66274543,170.36,170.32,19.66274543]
["bitfinex","SOLUSD",1746881264197,19.66274543,170.36,170.31,19.66274543]
["bitfinex","SOLUSD",1746881264403,19.66274543,170.35,170.3,50.0]
["bitfinex","SOLUSD",1746881264601,19.66274543,170.35,170.3,69.66274543]
["bitfinex","SOLUSD",1746881265199,27.5998,170.38,170.3,69.66274543]
["bitfinex","SOLUSD",1746881265387,27.5998,170.38,170.31,19.66274543]
["bitfinex","SOLUSD",1746881265590,19.66274543,170.35,170.31,19.66274543]
["bitfinex","SOLUSD",1746881265789,19.66274543,170.35,170.3,50.0]
["bitfinex","SOLUSD",1746881266001,19.66274543,170.33,170.3,50.0]
["bitfinex","SOLUSD",1746881266197,19.66274543,170.32,170.29,1.6]
["bitfinex","SOLUSD",1746881266394,19.66274543,170.3,170.29,1.6]
["bitfinex","SOLUSD",1746881266599,19.66274543,170.31,170.29,1.6]
["bitfinex","SOLUSD",1746881267205,19.66274543,170.37,170.29,1.6]
["bitfinex","SOLUSD",1746881267394,19.66274543,170.31,170.29,1.6]
["bitfinex","SOLUSD",1746881267907,19.66274543,170.3,170.25,67.24]
["bitfinex","SOLUSD",1746881268094,19.66274543,170.29,170.25,86.90274543]
["bitfinex","SOLUSD",1746881268707,26.0,170.35,170.25,67.24]
["bitfinex","SOLUSD",1746881268890,26.0,170.35,170.26,19.66274543]
["bitfinex","SOLUSD",1746881269089,19.66274543,170.3,170.26,19.66274543]
["bitfinex","SOLUSD",1746881269607,26.0,170.35,170.27,69.66274543]
["bitfinex","SOLUSD",1746881269806,19.66274543,170.32,170.27,50.0]
["bitfinex","SOLUSD",1746881269995,19.66274543,170.32,170.27,69.66274543]
["bitfinex","SOLUSD",1746881270910,45.66274543,170.37,170.28,19.66274543]
["bitfinex","SOLUSD",1746881271234,19.66274543,170.32,170.28,19.66274543]
["bitfinex","SOLUSD",1746881271387,1.5998,170.38,170.3,69.66274543]
["bitfinex","SOLUSD",1746881271588,19.66274543,170.36,170.31,19.66274543]
["bitfinex","SOLUSD",1746881271809,1.5998,170.38,170.32,17.24]
["bitfinex","SOLUSD",1746881272015,19.66274543,170.36,170.32,17.24]
["bitfinex","SOLUSD",1746881272591,19.66274543,170.36,170.32,67.24]
["bitfinex","SOLUSD",1746881272796,19.66274543,170.36,170.32,86.90274543]
["bitfinex","SOLUSD",1746881273015,19.66274543,170.36,170.32,67.24]
["bitfinex","SOLUSD",1746881273196,19.66274543,170.36,170.33,1.6]
["bitfinex","SOLUSD",1746881273990,134.5,170.4,170.33,1.6]
["bitfinex","SOLUSD",1746881274212,1.5802,170.42,170.34,69.66274543]
["bitfinex","SOLUSD",1746881274509,1.5802,170.42,170.35,19.66274543]
["bitfinex","SOLUSD",1746881274811,19.66274543,170.4,170.34,50.0]
["bitfinex","SOLUSD",1746881274993,1.5802,170.42,170.34,50.0]
["bitfinex","SOLUSD",1746881274994,19.66274543,170.39,170.34,50.0]
["bitfinex","SOLUSD",1746881275207,19.66274543,170.39,170.35,19.66274543]
["bitfinex","SOLUSD",1746881275396,19.66274543,170.39,170.34,50.0]
["bitfinex","SOLUSD",1746881275799,19.66274543,170.39,170.34,69.66274543]
["bitfinex","SOLUSD",1746881277192,19.66274543,170.39,170.34,50.0]
["bitfinex","SOLUSD",1746881277406,19.66274543,170.39,170.34,69.66274543]
["bitfinex","SOLUSD",1746881277621,1.0,170.43,170.36,19.66274543]
["bitfinex","SOLUSD",1746881277910,19.66274543,170.41,170.36,69.66274543]
["bitfinex","SOLUSD",1746881278286,1.0,170.43,170.39,19.66274543]
["bitfinex","SOLUSD",1746881278693,20.66274543,170.43,170.39,36.90274543]
["bitfinex","SOLUSD",1746881279421,1.0,170.43,170.39,36.90274543]
["bitfinex","SOLUSD",1746881279795,20.66274543,170.43,170.39,36.90274543]
["bitfinex","SOLUSD",1746881280148,20.66274543,170.43,170.39,17.24]
["bitfinex","SOLUSD",1746881280327,1.0,170.43,170.41,50.0]
["bitfinex","SOLUSD",1746881281622,1.0,170.43,170.42,19.66274543]
["bitfinex","SOLUSD",1746881281921,19.66274543,170.48,170.43,50.0]
["bitfinex","SOLUSD",1746881282100,19.66274543,170.49,170.45,19.66274543]
["bitfinex","SOLUSD",1746881282303,1.6137,170.53,170.47,19.66274543]
["bitfinex","SOLUSD",1746881282627,136.1137,170.57,170.49,19.66274543]
["bitfinex","SOLUSD",1746881282917,19.66274543,170.54,170.49,19.66274543]
["bitfinex","SOLUSD",1746881283118,19.66274543,170.53,170.48,50.0]
["bitfinex","SOLUSD",1746881283429,19.66274543,170.52,170.48,69.66274543]
["bitfinex","SOLUSD",1746881283719,162.1137,170.57,170.48,69.66274543]
["bitfinex","SOLUSD",1746881283720,19.66274543,170.53,170.48,69.66274543]
["bitfinex","SOLUSD",1746881284218,19.66274543,170.52,170.48,50.0]
["bitfinex","SOLUSD",1746881285022,19.66274543,170.52,170.46,67.24]
["bitfinex","SOLUSD",1746881285194,19.66274543,170.5,170.46,67.24]
["bitfinex","SOLUSD",1746881285398,19.66274543,170.51,170.47,19.66274543]
["bitfinex","SOLUSD",1746881286019,19.66274543,170.51,170.46,67.24]
["bitfinex","SOLUSD",1746881286604,162.1137,170.57,170.47,19.66274543]
["bitfinex","SOLUSD",1746881286804,19.66274543,170.51,170.46,67.24]
["bitfinex","SOLUSD",1746881287004,19.66274543,170.51,170.46,86.90274543]
["bitfinex","SOLUSD",1746881287603,19.66274543,170.51,170.46,67.24]
["bitfinex","SOLUSD",1746881288004,19.66274543,170.51,170.47,19.66274543]
["bitfinex","SOLUSD",1746881288299,19.66274543,170.51,170.46,67.24]
["bitfinex","SOLUSD",1746881288503,19.66274543,170.51,170.47,19.66274543]
["bitfinex","SOLUSD",1746881289627,27.6137,170.57,170.49,50.0]
["bitfinex","SOLUSD",1746881289809,19.66274543,170.53,170.49,69.66274543]
["bitfinex","SOLUSD",1746881290128,19.66274543,170.53,170.49,50.0]
["bitfinex","SOLUSD",1746881291040,19.66274543,170.51,170.49,50.0]
["bitfinex","SOLUSD",1746881292016,19.66274543,170.52,170.49,50.0]
["bitfinex","SOLUSD",1746881293004,27.6137,170.57,170.49,50.0]
["bitfinex","SOLUSD",1746881293207,19.66274543,170.52,170.49,50.0]
["bitfinex","SOLUSD",1746881293730,27.6137,170.57,170.49,50.0]
["bitfinex","SOLUSD",1746881293932,1.6137,170.57,170.49,69.66274543]
["bitfinex","SOLUSD",1746881294228,19.66274543,170.54,170.49,69.66274543]
["bitfinex","SOLUSD",1746881294830,1.6137,170.57,170.5,19.66274543]
["bitfinex","SOLUSD",1746881295020,1.5961,170.61,170.52,19.66274543]
["bitfinex","SOLUSD",1746881295215,19.66274543,170.57,170.53,67.08]
["bitfinex","SOLUSD",1746881295724,19.66274543,170.56,170.53,67.08]
["bitfinex","SOLUSD",1746881295924,27.5961,170.61,170.53,67.08]
["bitfinex","SOLUSD",1746881296231,19.66274543,170.56,170.53,67.08]
["bitfinex","SOLUSD",1746881296434,27.5961,170.61,170.53,17.08]
["bitfinex","SOLUSD",1746881296435,19.66274543,170.54,170.53,17.08]
["bitfinex","SOLUSD",1746881296821,19.66274543,170.54,170.5,17.08]
["bitfinex","SOLUSD",1746881297020,19.66274543,170.51,170.5,17.08]
["bitfinex","SOLUSD",1746881297420,19.66274543,170.51,170.46,50.0]
["bitfinex","SOLUSD",1746881297721,19.66274543,170.47,170.46,50.0]
["bitfinex","SOLUSD",1746881298728,8.0245,170.54,170.46,50.0]
["bitfinex","SOLUSD",1746881298922,1.5961,170.54,170.49,19.66274543]
["bitfinex","SOLUSD",1746881299122,19.66274543,170.53,170.48,69.66274543]
["bitfinex","SOLUSD",1746881299328,19.66274543,170.53,170.48,50.0]
["bitfinex","SOLUSD",1746881299637,19.66274543,170.53,170.48,69.66274543]
["bitfinex","SOLUSD",1746881299839,19.66274543,170.54,170.49,19.66274543]
["bitfinex","SOLUSD",1746881300019,19.66274543,170.54,170.5,50.0]
["bitfinex","SOLUSD",1746881300519,19.66274543,170.55,170.5,69.66274543]
["bitfinex","SOLUSD",1746881300733,1.5961,170.58,170.52,69.66274543]
["bitfinex","SOLUSD",1746881300937,2.5961,170.62,170.53,36.74274543]
["bitfinex","SOLUSD",1746881301140,19.66274543,170.58,170.53,36.74274543]
["bitfinex","SOLUSD",1746881301733,2.5961,170.62,170.53,36.74274543]
["bitfinex","SOLUSD",1746881302035,19.66274543,170.57,170.53,17.08]
["bitfinex","SOLUSD",1746881302739,2.5961,170.62,170.53,17.08]
["bitfinex","SOLUSD",1746881302917,19.66274543,170.57,170.53,17.08]
["bitfinex","SOLUSD",1746881303111,19.66274543,170.56,170.53,17.08]
["bitfinex","SOLUSD",1746881303339,2.5961,170.62,170.53,17.08]
["bitfinex","SOLUSD",1746881303543,19.66274543,170.56,170.53,17.08]
["bitfinex","SOLUSD",1746881303917,2.5961,170.62,170.53,17.08]
["bitfinex","SOLUSD",1746881304242,19.66274543,170.57,170.53,17.08]
["bitfinex","SOLUSD",1746881304417,19.66274543,170.58,170.53,36.74274543]
["bitfinex","SOLUSD",1746881304941,19.66274543,170.59,170.54,69.66274543]
["bitfinex","SOLUSD",1746881305652,19.66274543,170.59,170.54,50.0]
["bitfinex","SOLUSD",1746881306017,19.66274543,170.59,170.54,69.66274543]
["bitfinex","SOLUSD",1746881307145,19.66274543,170.58,170.54,50.0]
["bitfinex","SOLUSD",1746881307324,2.5961,170.62,170.57,19.66274543]
["bitfinex","SOLUSD",1746881307531,19.66274543,170.61,170.57,19.66274543]
["bitfinex","SOLUSD",1746881307932,19.66274543,170.61,170.56,69.66274543]
["bitfinex","SOLUSD",1746881308133,19.66274543,170.6,170.56,50.0]
["bitfinex","SOLUSD",1746881308345,1.0,170.62,170.56,50.0]
["bitfinex","SOLUSD",1746881308550,19.66274543,170.61,170.56,69.66274543]
["bitfinex","SOLUSD",1746881308760,19.66274543,170.61,170.57,19.66274543]
["bitfinex","SOLUSD",1746881309842,20.66274543,170.62,170.57,19.66274543]
["bitfinex","SOLUSD",1746881310627,20.66274543,170.62,170.58,69.66274543]
["bitfinex","SOLUSD",1746881311035,20.66274543,170.62,170.58,86.80274543]
["bitfinex","SOLUSD",1746881311219,1.0,170.62,170.58,67.14]
["bitfinex","SOLUSD",1746881311421,19.66274543,170.61,170.58,67.14]
["bitfinex","SOLUSD",1746881311647,1.0,170.62,170.58,86.80274543]
["bitfinex","SOLUSD",1746881311817,1.0,170.62,170.59,19.66274543]
["bitfinex","SOLUSD",1746881312018,160.5,170.67,170.6,86.74274543]
["bitfinex","SOLUSD",1746881312223,19.66274543,170.64,170.6,86.74274543]
["bitfinex","SOLUSD",1746881312624,3.90478607,170.69,170.6,86.74274543]
["bitfinex","SOLUSD",1746881312844,1.6067,170.7,170.6,86.74274543]
["bitfinex","SOLUSD",1746881313050,19.66274543,170.65,170.6,86.74274543]
["bitfinex","SOLUSD",1746881314355,19.66274543,170.66,170.62,50.0]
["bitfinex","SOLUSD",1746881314552,19.66274543,170.66,170.62,69.66274543]
["bitfinex","SOLUSD",1746881314853,19.66274543,170.67,170.62,69.66274543]
["bitfinex","SOLUSD",1746881315854,19.66274543,170.66,170.62,50.0]
["bitfinex","SOLUSD",1746881316029,19.66274543,170.66,170.62,69.66274543]
["bitfinex","SOLUSD",1746881316230,19.66274543,170.66,170.62,50.0]
["bitfinex","SOLUSD",1746881316735,1.6067,170.7,170.64,19.66274543]
["bitfinex","SOLUSD",1746881316935,19.66274543,170.67,170.63,19.66274543]
["bitfinex","SOLUSD",1746881317152,19.66274543,170.68,170.64,69.66274543]
["bitfinex","SOLUSD",1746881317536,134.5,170.72,170.64,69.66274543]
["bitfinex","SOLUSD",1746881317730,19.66274543,170.68,170.64,69.66274543]
["bitfinex","SOLUSD",1746881317929,19.66274543,170.69,170.64,69.66274543]
["bitfinex","SOLUSD",1746881318345,134.5,170.72,170.64,69.66274543]
["bitfinex","SOLUSD",1746881318530,19.66274543,170.69,170.65,17.38]
["bitfinex","SOLUSD",1746881318936,19.66274543,170.69,170.65,37.04274543]
["bitfinex","SOLUSD",1746881319132,26.0,170.74,170.66,69.66274543]
["bitfinex","SOLUSD",1746881319337,26.0,170.74,170.68,50.0]
["bitfinex","SOLUSD",1746881319539,19.66274543,170.72,170.68,50.0]
["bitfinex","SOLUSD",1746881319851,2.5337,170.75,170.68,50.0]
["bitfinex","SOLUSD",1746881320056,19.66274543,170.72,170.68,69.66274543]
["bitfinex","SOLUSD",1746881320253,19.66274543,170.73,170.68,50.0]
["bitfinex","SOLUSD",1746881320457,19.66274543,170.72,170.68,50.0]
["bitfinex","SOLUSD",1746881320634,19.66274543,170.71,170.68,50.0]
["bitfinex","SOLUSD",1746881322634,2.5337,170.75,170.68,50.0]
["bitfinex","SOLUSD",1746881322838,19.66274543,170.71,170.68,50.0]
["bitfinex","SOLUSD",1746881325180,2.5337,170.75,170.68,50.0]
["bitfinex","SOLUSD",1746881325181,19.66274543,170.69,170.68,17.28]
["bitfinex","SOLUSD",1746881325365,19.66274543,170.73,170.68,17.28]
["bitfinex","SOLUSD",1746881325564,19.66274543,170.69,170.68,17.28]
["bitfinex","SOLUSD",1746881325948,19.66274543,170.69,170.64,17.32]
["bitfinex","SOLUSD",1746881326277,19.66274543,170.65,170.64,17.32]
["bitfinex","SOLUSD",1746881326842,19.66274543,170.65,170.63,17.28]
["bitfinex","SOLUSD",1746881327045,19.66274543,170.64,170.63,17.28]
["bitfinex","SOLUSD",1746881335056,19.66274543,170.64,170.63,1.6]
["bitfinex","SOLUSD",1746881337769,39.32549086,170.64,170.63,1.6]
["bitfinex","SOLUSD",1746881338287,39.32549086,170.64,170.54,84.52]
["bitfinex","SOLUSD",1746881338493,19.66274543,170.58,170.54,67.28]
["bitfinex","SOLUSD",1746881338671,19.66274543,170.58,170.54,84.54]
["bitfinex","SOLUSD",1746881338987,19.66274543,170.58,170.54,67.28]
["bitfinex","SOLUSD",1746881339401,140.749,170.65,170.54,67.28]
["bitfinex","SOLUSD",1746881339560,19.66274543,170.58,170.54,67.28]
["bitfinex","SOLUSD",1746881339756,19.66274543,170.64,170.54,67.28]
["bitfinex","SOLUSD",1746881339957,19.66274543,170.64,170.54,86.94274543]
["bitfinex","SOLUSD",1746881340159,19.66274543,170.59,170.55,1.6]
["bitfinex","SOLUSD",1746881340658,19.66274543,170.58,170.55,1.6]
["bitfinex","SOLUSD",1746881340852,26.0,170.63,170.55,1.6]
["bitfinex","SOLUSD",1746881340853,19.66274543,170.56,170.55,1.6]
["bitfinex","SOLUSD",1746881343083,160.5,170.6,170.55,1.6]
["bitfinex","SOLUSD",1746881343278,134.5,170.6,170.55,1.6]
["bitfinex","SOLUSD",1746881343460,19.66274543,170.56,170.55,1.6]
["bitfinex","SOLUSD",1746881344382,39.32549086,170.56,170.55,1.6]
["bitfinex","SOLUSD",1746881344601,83.97513972,170.56,170.55,1.6]
["bitfinex","SOLUSD",1746881346393,65.32549086,170.56,170.55,1.6]
["bitfinex","SOLUSD",1746881347090,65.32549086,170.56,170.52,0.1]
["bitfinex","SOLUSD",1746881347290,19.66274543,170.53,170.52,0.1]
["bitfinex","SOLUSD",1746881350189,19.66274543,170.53,170.52,0.8]
["bitfinex","SOLUSD",1746881351081,64.31239429,170.53,170.52,0.8]
["bitfinex","SOLUSD",1746881351271,18.64964886,170.52,170.44,17.28]
["bitfinex","SOLUSD",1746881351466,19.66274543,170.46,170.44,17.28]
["bitfinex","SOLUSD",1746881353173,153.14964886,170.52,170.44,17.28]
["bitfinex","SOLUSD",1746881353494,19.66274543,170.46,170.44,17.28]
["bitfinex","SOLUSD",1746881354275,19.66274543,170.45,170.44,17.28]
["bitfinex","SOLUSD",1746881354479,19.66274543,170.45,170.39,17.28]
["bitfinex","SOLUSD",1746881354672,19.66274543,170.4,170.39,17.28]
["bitfinex","SOLUSD",1746881357373,26.0,170.47,170.39,86.94274543]
["bitfinex","SOLUSD",1746881357679,19.66274543,170.46,170.41,19.66274543]
["bitfinex","SOLUSD",1746881357984,19.66274543,170.45,170.41,19.66274543]
["bitfinex","SOLUSD",1746881358298,19.66274543,170.44,170.39,67.28]
["bitfinex","SOLUSD",1746881358481,19.66274543,170.44,170.4,19.66274543]
["bitfinex","SOLUSD",1746881358867,19.66274543,170.44,170.39,86.94274543]
["bitfinex","SOLUSD",1746881360185,26.0,170.47,170.39,86.94274543]
["bitfinex","SOLUSD",1746881360485,19.66274543,170.44,170.39,86.94274543]
["bitfinex","SOLUSD",1746881360691,19.66274543,170.44,170.39,67.28]
["bitfinex","SOLUSD",1746881360992,19.66274543,170.44,170.39,86.94274543]
["bitfinex","SOLUSD",1746881361595,19.66274543,170.44,170.39,67.28]
["bitfinex","SOLUSD",1746881361775,19.66274543,170.44,170.39,86.94274543]
["bitfinex","SOLUSD",1746881362105,19.66274543,170.42,170.39,17.28]
["bitfinex","SOLUSD",1746881362279,19.66274543,170.46,170.39,17.28]
["bitfinex","SOLUSD",1746881362280,19.66274543,170.41,170.39,17.28]
["bitfinex","SOLUSD",1746881362675,19.66274543,170.46,170.39,17.28]
["bitfinex","SOLUSD",1746881362676,19.66274543,170.4,170.39,17.28]
["bitfinex","SOLUSD",1746881364105,134.5,170.45,170.39,17.28]
["bitfinex","SOLUSD",1746881364268,19.66274543,170.4,170.39,17.28]
["bitfinex","SOLUSD",1746881369896,1.6275,170.44,170.39,17.28]
["bitfinex","SOLUSD",1746881370099,26.0,170.47,170.39,17.28]
["bitfinex","SOLUSD",1746881370405,26.0,170.43,170.39,36.94274543]
["bitfinex","SOLUSD",1746881370901,19.66274543,170.45,170.41,19.66274543]
["bitfinex","SOLUSD",1746881371504,19.66274543,170.44,170.4,19.66274543]
["bitfinex","SOLUSD",1746881372097,19.66274543,170.45,170.4,19.66274543]
["bitfinex","SOLUSD",1746881372983,19.66274543,170.45,170.41,19.66274543]
["bitfinex","SOLUSD",1746881373221,27.6662,170.48,170.41,19.66274543]
["bitfinex","SOLUSD",1746881373222,26.0,170.48,170.41,19.66274543]
["bitfinex","SOLUSD",1746881373411,134.5,170.5,170.43,19.66274543]
["bitfinex","SOLUSD",1746881373716,134.5,170.5,170.41,73.5408]
["bitfinex","SOLUSD",1746881373882,19.66274543,170.48,170.43,19.66274543]
["bitfinex","SOLUSD",1746881374513,19.66274543,170.47,170.43,19.66274543]
["bitfinex","SOLUSD",1746881374881,26.0,170.51,170.43,19.66274543]
["bitfinex","SOLUSD",1746881375082,19.66274543,170.47,170.43,19.66274543]
["bitfinex","SOLUSD",1746881376703,19.66274543,170.44,170.39,17.28]
["bitfinex","SOLUSD",1746881376914,20.27344886,170.52,170.39,34.44]
["bitfinex","SOLUSD",1746881376915,19.66274543,170.4,170.39,34.44]
["bitfinex","SOLUSD",1746881377089,19.66274543,170.4,170.39,17.28]
["bitfinex","SOLUSD",1746881378396,27.6033,170.45,170.39,17.28]
["bitfinex","SOLUSD",1746881378707,19.66274543,170.42,170.39,17.28]
["bitfinex","SOLUSD",1746881378883,19.66274543,170.43,170.39,17.28]
["bitfinex","SOLUSD",1746881379609,19.66274543,170.42,170.39,17.28]
["bitfinex","SOLUSD",1746881379983,19.66274543,170.41,170.39,17.28]
["bitfinex","SOLUSD",1746881380605,19.66274543,170.4,170.39,17.28]
["bitfinex","SOLUSD",1746881381306,19.66274543,170.46,170.39,17.28]
["bitfinex","SOLUSD",1746881381484,19.66274543,170.41,170.39,17.28]
["bitfinex","SOLUSD",1746881381884,19.66274543,170.42,170.39,17.28]
["bitfinex","SOLUSD",1746881382518,19.66274543,170.41,170.39,17.28]
["bitfinex","SOLUSD",1746881385397,19.66274543,170.4,170.39,17.28]
["bitfinex","SOLUSD",1746881390213,19.66274543,170.41,170.39,17.28]
["bitfinex","SOLUSD",1746881390417,19.66274543,170.42,170.39,17.28]
["bitfinex","SOLUSD",1746881390931,26.0,170.46,170.39,17.28]
["bitfinex","SOLUSD",1746881391107,19.66274543,170.42,170.39,17.28]
["bitfinex","SOLUSD",1746881391618,19.66274543,170.41,170.39,17.28]
["bitfinex","SOLUSD",1746881393923,19.66274543,170.43,170.39,17.28]
["bitfinex","SOLUSD",1746881395026,19.66274543,170.44,170.4,19.66274543]
["bitfinex","SOLUSD",1746881398416,19.66274543,170.45,170.4,19.66274543]
["bitfinex","SOLUSD",1746881398609,19.66274543,170.44,170.39,17.28]
["bitfinex","SOLUSD",1746881398809,19.66274543,170.44,170.4,19.66274543]
["bitfinex","SOLUSD",1746881399212,26.0,170.48,170.4,19.66274543]
["bitfinex","SOLUSD",1746881399425,19.66274543,170.45,170.4,19.66274543]
["bitfinex","SOLUSD",1746881400211,19.66274543,170.44,170.4,19.66274543]
["bitfinex","SOLUSD",1746881400418,19.66274543,170.45,170.4,19.66274543]
["bitfinex","SOLUSD",1746881400612,19.66274543,170.46,170.41,50.0]
["bitfinex","SOLUSD",1746881400823,19.66274543,170.47,170.42,36.48274543]
["bitfinex","SOLUSD",1746881401022,19.66274543,170.47,170.43,19.66274543]
["bitfinex","SOLUSD",1746881401442,19.66274543,170.47,170.42,36.48274543]
["bitfinex","SOLUSD",1746881401642,19.66274543,170.46,170.42,36.48274543]
["bitfinex","SOLUSD",1746881402218,19.66274543,170.46,170.42,16.82]
["bitfinex","SOLUSD",1746881402945,19.66274543,170.48,170.43,19.66274543]
["bitfinex","SOLUSD",1746881403234,26.0,170.51,170.43,50.0]
["bitfinex","SOLUSD",1746881403430,19.66274543,170.48,170.44,19.66274543]
["bitfinex","SOLUSD",1746881403630,19.66274543,170.49,170.45,19.66274543]
["bitfinex","SOLUSD",1746881403820,19.66274543,170.5,170.45,19.66274543]
["bitfinex","SOLUSD",1746881404012,19.66274543,170.51,170.46,19.66274543]
["bitfinex","SOLUSD",1746881404631,19.66274543,170.51,170.46,36.68274543]
["bitfinex","SOLUSD",1746881405049,19.66274543,170.51,170.46,17.02]
["bitfinex","SOLUSD",1746881405226,1.5753,170.53,170.47,19.66274543]
["bitfinex","SOLUSD",1746881405414,1.5753,170.58,170.48,19.66274543]
["bitfinex","SOLUSD",1746881405639,19.66274543,170.53,170.48,19.66274543]
["bitfinex","SOLUSD",1746881406015,26.0,170.56,170.48,19.66274543]
["bitfinex","SOLUSD",1746881406416,19.66274543,170.53,170.48,19.66274543]
["bitfinex","SOLUSD",1746881407849,19.66274543,170.52,170.47,50.0]
["bitfinex","SOLUSD",1746881408034,19.66274543,170.52,170.47,69.66274543]
["bitfinex","SOLUSD",1746881408229,19.66274543,170.53,170.48,19.66274543]
["bitfinex","SOLUSD",1746881409213,19.66274543,170.53,170.47,50.0]
["bitfinex","SOLUSD",1746881409416,19.66274543,170.53,170.48,19.66274543]
["bitfinex","SOLUSD",1746881410146,19.66274543,170.54,170.49,19.66274543]
["bitfinex","SOLUSD",1746881410318,19.66274543,170.54,170.47,50.0]
["bitfinex","SOLUSD",1746881410525,19.66274543,170.53,170.49,19.66274543]
["bitfinex","SOLUSD",1746881410933,19.66274543,170.53,170.49,16.8]
["bitfinex","SOLUSD",1746881412553,1.5753,170.58,170.5,19.66274543]
["bitfinex","SOLUSD",1746881412729,19.66274543,170.56,170.51,19.66274543]
["bitfinex","SOLUSD",1746881413353,19.66274543,170.56,170.52,19.66274543]
["bitfinex","SOLUSD",1746881413521,1.5753,170.58,170.52,19.66274543]
["bitfinex","SOLUSD",1746881413721,146.73813622,170.59,170.54,12.23813622]
["bitfinex","SOLUSD",1746881413924,12.23813622,170.59,170.54,12.23813622]
["bitfinex","SOLUSD",1746881415141,12.23813622,170.61,170.56,12.23813622]
["bitfinex","SOLUSD",1746881415448,12.23813622,170.62,170.57,12.23813622]
["bitfinex","SOLUSD",1746881415814,27.566,170.66,170.57,69.57407374]
["bitfinex","SOLUSD",1746881416022,19.57407374,170.63,170.58,19.57407374]
["bitfinex","SOLUSD",1746881416642,19.57407374,170.65,170.6,19.57407374]
["bitfinex","SOLUSD",1746881416844,19.57407374,170.65,170.6,36.41407374]
["bitfinex","SOLUSD",1746881417719,134.5,170.67,170.6,36.41407374]
["bitfinex","SOLUSD",1746881417940,19.57407374,170.64,170.6,36.41407374]
["bitfinex","SOLUSD",1746881420127,32.0677,170.69,170.6,36.41407374]
["bitfinex","SOLUSD",1746881420331,19.57407374,170.65,170.61,19.57407374]
["bitfinex","SOLUSD",1746881420641,1.0,170.64,170.61,19.57407374]
["bitfinex","SOLUSD",1746881420845,1.0,170.64,170.6,36.41407374]
["bitfinex","SOLUSD",1746881421051,1.0,170.64,170.6,16.84]
["bitfinex","SOLUSD",1746881421239,1.0,170.64,170.6,36.41407374]
["bitfinex","SOLUSD",1746881421641,1.0,170.64,170.6,16.84]
["bitfinex","SOLUSD",1746881421952,20.57407374,170.64,170.6,16.84]
["bitfinex","SOLUSD",1746881422644,19.57407374,170.61,170.56,115.5]
["bitfinex","SOLUSD",1746881422827,20.57407374,170.64,170.56,33.52]
["bitfinex","SOLUSD",1746881422828,19.57407374,170.59,170.56,33.52]
["bitfinex","SOLUSD",1746881423236,19.57407374,170.6,170.56,33.52]
["bitfinex","SOLUSD",1746881423445,26.0,170.61,170.56,33.52]
["bitfinex","SOLUSD",1746881423644,19.57407374,170.62,170.57,19.57407374]
["bitfinex","SOLUSD",1746881423844,26.0,170.63,170.56,33.52]
["bitfinex","SOLUSD",1746881423845,19.57407374,170.61,170.56,33.52]
["bitfinex","SOLUSD",1746881424152,19.57407374,170.61,170.57,19.57407374]
["bitfinex","SOLUSD",1746881424558,19.57407374,170.62,170.57,69.57407374]
["bitfinex","SOLUSD",1746881425053,1.0,170.64,170.58,19.57407374]
["bitfinex","SOLUSD",1746881425239,19.57407374,170.62,170.58,19.57407374]
["bitfinex","SOLUSD",1746881425633,19.57407374,170.62,170.57,50.0]
["bitfinex","SOLUSD",1746881425847,19.57407374,170.62,170.58,19.57407374]
["bitfinex","SOLUSD",1746881426251,19.57407374,170.63,170.59,19.57407374]
["bitfinex","SOLUSD",1746881427639,1.0,170.64,170.62,19.57407374]
["bitfinex","SOLUSD",1746881431265,1.0,170.64,170.63,19.57407374]
["bitfinex","SOLUSD",1746881431437,1.566,170.7,170.63,102.97407374]
["bitfinex","SOLUSD",1746881431637,19.57407374,170.68,170.64,19.57407374]
["bitfinex","SOLUSD",1746881433161,8.2446,170.74,170.65,69.57407374]
["bitfinex","SOLUSD",1746881433350,8.2446,170.74,170.66,19.57407374]
["bitfinex","SOLUSD",1746881433351,1.6356,170.74,170.66,19.57407374]
["bitfinex","SOLUSD",1746881433538,19.57407374,170.71,170.66,19.57407374]
["bitfinex","SOLUSD",1746881434147,27.6356,170.74,170.67,50.0]
["bitfinex","SOLUSD",1746881434351,19.57407374,170.71,170.67,50.0]
["bitfinex","SOLUSD",1746881434752,27.6356,170.74,170.67,50.0]
["bitfinex","SOLUSD",1746881434947,19.57407374,170.71,170.67,50.0]
["bitfinex","SOLUSD",1746881435170,19.57407374,170.73,170.68,19.57407374]
["bitfinex","SOLUSD",1746881435356,19.57407374,170.72,170.67,69.57407374]
["bitfinex","SOLUSD",1746881435946,19.57407374,170.71,170.67,69.57407374]
["bitfinex","SOLUSD",1746881436569,1.0,170.75,170.67,69.57407374]
["bitfinex","SOLUSD",1746881436768,1.0,170.75,170.66,18.64964886]
["bitfinex","SOLUSD",1746881436769,1.0,170.75,170.69,69.57407374]
["bitfinex","SOLUSD",1746881436949,19.57407374,170.73,170.69,50.0]
["bitfinex","SOLUSD",1746881437770,12.21763744,170.73,170.69,50.0]
["bitfinex","SOLUSD",1746881438766,1.0,170.75,170.69,50.0]
["bitfinex","SOLUSD",1746881438940,12.21763744,170.73,170.69,50.0]
["bitfinex","SOLUSD",1746881440965,12.21763744,170.74,170.69,62.21763744]
["bitfinex","SOLUSD",1746881441266,12.21763744,170.74,170.7,45.41763744]
["bitfinex","SOLUSD",1746881441441,1.0,170.75,170.7,45.41763744]
["bitfinex","SOLUSD",1746881441642,1.0,170.75,170.71,62.21763744]
["bitfinex","SOLUSD",1746881441865,13.21763744,170.75,170.71,50.0]
["bitfinex","SOLUSD",1746881442373,1.0,170.75,170.71,62.21763744]
["bitfinex","SOLUSD",1746881443148,1.0,170.75,170.73,50.0]
["bitfinex","SOLUSD",1746881443754,1.0,170.75,170.73,62.21763744]
["bitfinex","SOLUSD",1746881444357,1.0,170.75,170.73,50.0]
["bitfinex","SOLUSD",1746881444557,13.21763744,170.75,170.71,50.0]
["bitfinex","SOLUSD",1746881444878,12.21763744,170.74,170.71,50.0]
["bitfinex","SOLUSD",1746881445244,1.0,170.75,170.71,50.0]
["bitfinex","SOLUSD",1746881445858,1.0,170.75,170.74,50.0]
["bitfinex","SOLUSD",1746881446487,1.0,170.75,170.74,162.8672863]
["bitfinex","SOLUSD",1746881447655,1.0,170.75,170.74,150.64964886]
["bitfinex","SOLUSD",1746881447854,1.0,170.75,170.74,162.8672863]
["bitfinex","SOLUSD",1746881449588,1.0,170.75,170.74,132.0]
["bitfinex","SOLUSD",1746881451988,1.0,170.75,170.74,50.0]
["bitfinex","SOLUSD",1746881455492,13.21763744,170.75,170.72,50.0]
["bitfinex","SOLUSD",1746881455877,12.21763744,170.74,170.72,50.0]
["bitfinex","SOLUSD",1746881456077,26.0,170.83,170.72,50.0]
["bitfinex","SOLUSD",1746881456078,1.0,170.86,170.85,50.0]
["bitfinex","SOLUSD",1746881456264,1.0,170.86,170.85,121.4562669]
["bitfinex","SOLUSD",1746881456469,2.23135563,170.99,170.91,50.0]
["bitfinex","SOLUSD",1746881456676,12.21763744,170.98,170.93,62.21763744]
["bitfinex","SOLUSD",1746881456894,14.44899307,170.99,170.94,12.21763744]
["bitfinex","SOLUSD",1746881457080,12.21763744,170.98,170.93,50.0]
["bitfinex","SOLUSD",1746881457273,12.21763744,170.96,170.92,16.4]
["bitfinex","SOLUSD",1746881457679,19.49601305,170.96,170.92,16.4]
["bitfinex","SOLUSD",1746881459194,0.70975563,170.99,170.92,16.4]
["bitfinex","SOLUSD",1746881459390,19.49601305,170.96,170.92,16.4]
["bitfinex","SOLUSD",1746881459593,19.49601305,170.93,170.92,16.4]
["bitfinex","SOLUSD",1746881460323,19.49601305,170.93,170.89,50.0]
["bitfinex","SOLUSD",1746881460500,19.49601305,170.91,170.89,50.0]
["bitfinex","SOLUSD",1746881460900,26.0,170.96,170.89,50.0]
["bitfinex","SOLUSD",1746881461077,26.0,170.97,170.91,50.0]
["bitfinex","SOLUSD",1746881461400,19.77192341,170.95,170.91,50.0]
["bitfinex","SOLUSD",1746881461701,19.49601305,170.92,170.89,50.0]
["bitfinex","SOLUSD",1746881461998,0.27591036,170.95,170.89,50.0]
["bitfinex","SOLUSD",1746881461999,19.49601305,170.93,170.89,50.0]
["bitfinex","SOLUSD",1746881462199,0.27591036,170.95,170.89,50.0]
["bitfinex","SOLUSD",1746881462501,19.49601305,170.93,170.89,50.0]
["bitfinex","SOLUSD",1746881463103,0.27591036,170.95,170.89,50.0]
["bitfinex","SOLUSD",1746881463398,19.49601305,170.92,170.89,50.0]
["bitfinex","SOLUSD",1746881466592,0.27591036,170.95,170.89,50.0]
["bitfinex","SOLUSD",1746881466896,19.49601305,170.92,170.89,50.0]
["bitfinex","SOLUSD",1746881468606,19.49601305,170.91,170.89,50.0]
["bitfinex","SOLUSD",1746881469990,19.49601305,170.92,170.89,50.0]
["bitfinex","SOLUSD",1746881470690,19.49601305,170.91,170.89,50.0]
["bitfinex","SOLUSD",1746881471296,19.49601305,170.92,170.89,50.0]
["bitfinex","SOLUSD",1746881473411,19.49601305,170.91,170.89,50.0]
["bitfinex","SOLUSD",1746881474816,19.49601305,170.92,170.89,50.0]
["bitfinex","SOLUSD",1746881475913,19.49601305,170.92,170.9,1.6]
["bitfinex","SOLUSD",1746881476392,0.27591036,170.95,170.9,1.6]
["bitfinex","SOLUSD",1746881476592,19.49601305,170.92,170.9,1.6]
["bitfinex","SOLUSD",1746881478315,0.27591036,170.95,170.91,68.64964886]
["bitfinex","SOLUSD",1746881478511,19.77192341,170.95,170.91,68.64964886]
["bitfinex","SOLUSD",1746881478815,19.49601305,170.94,170.91,68.64964886]
["bitfinex","SOLUSD",1746881479693,12.18703407,170.94,170.91,68.64964886]
["bitfinex","SOLUSD",1746881479898,12.18703407,170.93,170.91,68.64964886]
["bitfinex","SOLUSD",1746881481914,0.27591036,170.95,170.91,68.64964886]
["bitfinex","SOLUSD",1746881482114,12.18703407,170.93,170.91,68.64964886]
["bitfinex","SOLUSD",1746881484017,12.18703407,170.92,170.91,50.0]
["bitfinex","SOLUSD",1746881485211,1.0,170.94,170.91,62.18703407]
["bitfinex","SOLUSD",1746881485420,1.0,170.94,170.93,80.83668293]
["bitfinex","SOLUSD",1746881485596,1.0,170.94,170.93,68.64964886]
["bitfinex","SOLUSD",1746881485918,0.27591036,170.95,170.93,68.64964886]
["bitfinex","SOLUSD",1746881486303,12.46294443,170.95,170.93,50.0]
["bitfinex","SOLUSD",1746881486505,0.27591036,170.95,170.93,50.0]
["bitfinex","SOLUSD",1746881490394,12.18703407,170.94,170.91,68.64964886]
["bitfinex","SOLUSD",1746881490589,0.27591036,170.95,170.91,68.64964886]
["bitfinex","SOLUSD",1746881491001,12.18703407,170.94,170.91,68.64964886]
["bitfinex","SOLUSD",1746881491320,12.18703407,170.94,170.91,50.0]
["bitfinex","SOLUSD",1746881492418,12.18703407,170.93,170.91,50.0]
["bitfinex","SOLUSD",1746881492920,12.18703407,170.92,170.9,1.6]
["bitfinex","SOLUSD",1746881493101,0.27591036,170.95,170.91,12.18703407]
["bitfinex","SOLUSD",1746881493299,0.27591036,170.95,170.91,50.0]
["bitfinex","SOLUSD",1746881493494,12.46294443,170.95,170.91,50.0]
["bitfinex","SOLUSD",1746881494315,12.18703407,170.94,170.91,50.0]
["bitfinex","SOLUSD",1746881496907,12.18703407,170.92,170.9,17.9]
["bitfinex","SOLUSD",1746881497309,0.27591036,170.95,170.9,17.9]
["bitfinex","SOLUSD",1746881497897,12.18703407,170.94,170.9,17.9]
["bitfinex","SOLUSD",1746881498098,12.18703407,170.93,170.9,17.9]
["bitfinex","SOLUSD",1746881499421,0.27591036,170.95,170.94,50.0]
["bitfinex","SOLUSD",1746881499628,12.46294443,170.95,170.94,50.0]
["bitfinex","SOLUSD",1746881500116,12.46294443,170.95,170.92,50.0]
["bitfinex","SOLUSD",1746881500319,12.18703407,170.93,170.92,50.0]
["bitfinex","SOLUSD",1746881500704,0.27591036,170.95,170.92,50.0]
["bitfinex","SOLUSD",1746881501026,12.18703407,170.94,170.92,50.0]
["bitfinex","SOLUSD",1746881501402,12.18703407,170.93,170.92,50.0]
["bitfinex","SOLUSD",1746881502026,0.27591036,170.95,170.92,50.0]
["bitfinex","SOLUSD",1746881502211,12.18703407,170.94,170.92,50.0]
["bitfinex","SOLUSD",1746881502414,12.18703407,170.93,170.92,50.0]
["bitfinex","SOLUSD",1746881503529,12.18703407,170.93,170.9,67.9]
["bitfinex","SOLUSD",1746881504109,12.18703407,170.94,170.9,67.9]
["bitfinex","SOLUSD",1746881504509,0.27591036,170.95,170.9,80.08703407]
["bitfinex","SOLUSD",1746881504709,12.46294443,170.95,170.9,80.08703407]
["bitfinex","SOLUSD",1746881504907,12.18703407,170.94,170.9,80.08703407]
["bitfinex","SOLUSD",1746881505232,12.46294443,170.95,170.9,80.08703407]
["bitfinex","SOLUSD",1746881506047,0.70975563,170.99,170.94,50.0]
["bitfinex","SOLUSD",1746881506339,12.18703407,170.98,170.94,50.0]
["bitfinex","SOLUSD",1746881507230,12.8967897,170.99,170.94,62.18703407]
["bitfinex","SOLUSD",1746881507915,0.70975563,170.99,170.97,12.18703407]
["bitfinex","SOLUSD",1746881508229,0.70975563,170.99,170.97,78.36703407]
["bitfinex","SOLUSD",1746881509049,0.70975563,170.99,170.97,66.18]
["bitfinex","SOLUSD",1746881510028,0.70975563,170.99,170.97,78.36703407]
["bitfinex","SOLUSD",1746881512547,0.70975563,170.99,170.97,66.18]
["bitfinex","SOLUSD",1746881514648,0.70975563,170.99,170.98,12.18703407]
["bitfinex","SOLUSD",1746881514853,1.0,171.0,170.99,50.0]
["bitfinex","SOLUSD",1746881515034,1.14360089,171.04,170.99,62.18703407]
["bitfinex","SOLUSD",1746881515346,13.33063496,171.04,170.99,62.18703407]
["bitfinex","SOLUSD",1746881516233,12.18703407,171.01,170.99,50.0]
["bitfinex","SOLUSD",1746881516448,12.18703407,171.0,170.98,32.32]
["bitfinex","SOLUSD",1746881517763,12.18703407,171.0,170.98,16.16]
["bitfinex","SOLUSD",1746881518364,1.14360089,171.04,170.98,16.16]
["bitfinex","SOLUSD",1746881518545,12.18703407,171.0,170.98,16.16]
["bitfinex","SOLUSD",1746881519059,1.14360089,171.04,170.98,16.16]
["bitfinex","SOLUSD",1746881519245,12.18703407,171.0,170.98,16.16]
["bitfinex","SOLUSD",1746881521158,1.5673,171.03,170.98,16.16]
["bitfinex","SOLUSD",1746881521366,12.18703407,171.0,170.98,16.16]
["bitfinex","SOLUSD",1746881521658,1.5673,171.03,170.98,16.16]
["bitfinex","SOLUSD",1746881521957,12.18703407,171.0,170.98,16.16]
["bitfinex","SOLUSD",1746881522463,12.18703407,170.99,170.98,16.16]
["bitfinex","SOLUSD",1746881523266,12.18703407,170.99,170.94,82.0]
["bitfinex","SOLUSD",1746881523448,12.18703407,170.95,170.93,82.3]
["bitfinex","SOLUSD",1746881523956,12.18703407,170.95,170.93,66.16]
["bitfinex","SOLUSD",1746881524552,12.18703407,170.96,170.93,66.16]
["bitfinex","SOLUSD",1746881524869,12.18703407,171.0,170.93,66.16]
["bitfinex","SOLUSD",1746881525069,1.5673,171.03,170.93,66.16]
["bitfinex","SOLUSD",1746881525367,12.18703407,170.97,170.93,74.14827152]
["bitfinex","SOLUSD",1746881526873,1.5673,171.03,170.93,74.14827152]
["bitfinex","SOLUSD",1746881527073,12.18703407,170.97,170.93,74.14827152]
["bitfinex","SOLUSD",1746881529465,12.18703407,170.96,170.93,90.28827152]
["bitfinex","SOLUSD",1746881530147,1.5673,171.03,170.93,74.14827152]
["bitfinex","SOLUSD",1746881530561,12.18703407,170.97,170.93,74.14827152]
["bitfinex","SOLUSD",1746881531487,12.18703407,170.96,170.93,74.14827152]
["bitfinex","SOLUSD",1746881531687,12.18703407,170.95,170.93,24.14827152]
["bitfinex","SOLUSD",1746881531844,12.18703407,171.0,170.93,24.14827152]
["bitfinex","SOLUSD",1746881532048,12.18703407,170.96,170.93,24.14827152]
["bitfinex","SOLUSD",1746881532859,12.18703407,170.96,170.93,16.16]
["bitfinex","SOLUSD",1746881533269,12.18703407,170.95,170.93,16.16]
["bitfinex","SOLUSD",1746881533572,12.18703407,170.94,170.93,16.16]
["bitfinex","SOLUSD",1746881537289,12.18703407,170.94,170.89,66.16]
["bitfinex","SOLUSD",1746881537471,12.18703407,170.93,170.89,66.16]
["bitfinex","SOLUSD",1746881537773,1.628,170.97,170.89,66.16]
["bitfinex","SOLUSD",1746881537979,1.628,170.97,170.91,62.18703407]
["bitfinex","SOLUSD",1746881538173,12.18703407,170.96,170.91,62.18703407]
["bitfinex","SOLUSD",1746881539986,136.091,171.01,170.93,50.0]
["bitfinex","SOLUSD",1746881539987,12.18703407,170.97,170.93,50.0]
["bitfinex","SOLUSD",1746881540160,12.18703407,170.98,170.93,62.18703407]
["bitfinex","SOLUSD",1746881540879,1.591,171.01,170.93,62.18703407]
["bitfinex","SOLUSD",1746881541069,12.18703407,170.98,170.93,62.18703407]
["bitfinex","SOLUSD",1746881541875,12.18703407,170.99,170.94,12.18703407]
["bitfinex","SOLUSD",1746881543169,12.18703407,170.99,170.94,28.32703407]
["bitfinex","SOLUSD",1746881543773,12.18703407,170.99,170.94,44.46703407]
["bitfinex","SOLUSD",1746881544280,2.72430089,171.04,170.97,50.0]
["bitfinex","SOLUSD",1746881544479,12.18703407,171.01,170.97,50.0]
["bitfinex","SOLUSD",1746881544878,2.72430089,171.04,170.97,50.0]
["bitfinex","SOLUSD",1746881545084,1.0,170.99,170.97,50.0]
["bitfinex","SOLUSD",1746881546168,13.18703407,170.99,170.95,50.0]
["bitfinex","SOLUSD",1746881546370,12.18703407,170.98,170.96,32.28]
["bitfinex","SOLUSD",1746881546785,13.18703407,170.99,170.96,32.28]
["bitfinex","SOLUSD",1746881546994,13.18703407,170.99,170.95,82.28]
["bitfinex","SOLUSD",1746881547677,1.0,170.99,170.95,82.28]
["bitfinex","SOLUSD",1746881547885,13.18703407,170.99,170.95,82.28]
["bitfinex","SOLUSD",1746881548275,1.0,170.99,170.95,94.46703407]
["bitfinex","SOLUSD",1746881548475,1.0,170.99,170.95,101.65725004]
["bitfinex","SOLUSD",1746881548672,1.0,170.99,170.96,12.18703407]
["bitfinex","SOLUSD",1746881551303,1.0,170.99,170.95,89.47021597]
["bitfinex","SOLUSD",1746881551504,1.0,170.99,170.95,101.65725004]
["bitfinex","SOLUSD",1746881552594,1.0,170.99,170.96,12.18703407]
["bitfinex","SOLUSD",1746881554378,1.0,170.99,170.97,62.18703407]
["bitfinex","SOLUSD",1746881555096,1.0,170.99,170.97,50.0]
["bitfinex","SOLUSD",1746881556100,1.0,170.99,170.97,62.18703407]
["bitfinex","SOLUSD",1746881556275,1.0,170.99,170.98,12.18703407]
["bitfinex","SOLUSD",1746881556479,1.0,170.99,170.97,62.18703407]
["bitfinex","SOLUSD",1746881556801,1.0,170.99,170.98,16.14]
["bitfinex","SOLUSD",1746881561504,1.0,170.99,170.96,7.19021597]
["bitfinex","SOLUSD",1746881561704,1.0,170.99,170.97,16.14]
["bitfinex","SOLUSD",1746881561705,13.18703407,170.99,170.97,16.14]
["bitfinex","SOLUSD",1746881562412,1.0,170.99,170.97,16.14]
["bitfinex","SOLUSD",1746881562910,13.18703407,170.99,170.97,16.14]
["bitfinex","SOLUSD",1746881568282,1.0,170.99,170.97,16.14]
["bitfinex","SOLUSD",1746881572092,1.0,170.99,170.98,12.18703407]
["bitfinex","SOLUSD",1746881572415,1.14360089,171.04,170.98,19.37725004]
["bitfinex","SOLUSD",1746881572794,1.14360089,171.04,171.01,12.18703407]
["bitfinex","SOLUSD",1746881573212,1.14360089,171.04,171.0,12.18703407]
["bitfinex","SOLUSD",1746881573406,13.33063496,171.04,171.0,12.18703407]
["bitfinex","SOLUSD",1746881573801,13.33063496,171.04,170.99,12.18703407]
["bitfinex","SOLUSD",1746881573802,12.18703407,171.03,170.99,12.18703407]
["bitfinex","SOLUSD",1746881574000,12.18703407,171.01,170.98,39.43021597]
["bitfinex","SOLUSD",1746881574208,12.18703407,171.0,170.97,16.12]
["bitfinex","SOLUSD",1746881574398,12.18703407,171.0,170.95,50.0]
["bitfinex","SOLUSD",1746881574604,12.18703407,171.0,170.96,16.12]
["bitfinex","SOLUSD",1746881575695,12.18703407,170.99,170.96,16.12]
["bitfinex","SOLUSD",1746881576218,12.18703407,171.0,170.96,28.30703407]
["bitfinex","SOLUSD",1746881576402,12.18703407,171.0,170.95,50.0]
["bitfinex","SOLUSD",1746881576718,12.18703407,171.0,170.96,12.18703407]
["bitfinex","SOLUSD",1746881577901,12.18703407,171.0,170.95,101.61725004]
["bitfinex","SOLUSD",1746881578304,12.18703407,171.0,170.96,12.18703407]
["bitfinex","SOLUSD",1746881578598,12.18703407,171.01,170.96,12.18703407]
["bitfinex","SOLUSD",1746881578804,12.18703407,171.01,170.96,19.37725004]
["bitfinex","SOLUSD",1746881580725,12.18703407,171.02,170.97,12.18703407]
["bitfinex","SOLUSD",1746881581017,12.18703407,171.03,170.97,57.19021597]
["bitfinex","SOLUSD",1746881581219,12.18703407,171.03,170.98,12.18703407]
["bitfinex","SOLUSD",1746881581815,1.14360089,171.04,170.98,12.18703407]
["bitfinex","SOLUSD",1746881582003,12.18703407,171.03,170.98,12.18703407]
["bitfinex","SOLUSD",1746881582320,1.14360089,171.04,171.01,12.18703407]
["bitfinex","SOLUSD",1746881582623,1.14360089,171.04,171.01,44.40703407]
["bitfinex","SOLUSD",1746881583713,1.14360089,171.04,171.02,12.18703407]
["bitfinex","SOLUSD",1746881584400,1.14360089,171.04,171.03,12.18703407]
["bitfinex","SOLUSD",1746881585321,1.57744615,171.08,171.04,50.0]
["bitfinex","SOLUSD",1746881585508,1.57744615,171.08,171.04,62.18703407]
["bitfinex","SOLUSD",1746881586833,13.76448022,171.08,171.04,62.18703407]
["bitfinex","SOLUSD",1746881590926,1.57744615,171.08,171.04,50.0]
["bitfinex","SOLUSD",1746881591134,12.18703407,171.05,171.01,82.0]
["bitfinex","SOLUSD",1746881591342,12.18703407,171.03,171.01,114.2]
["bitfinex","SOLUSD",1746881591634,12.18703407,171.03,171.01,32.2]
["bitfinex","SOLUSD",1746881592936,12.18703407,171.04,171.01,32.2]
["bitfinex","SOLUSD",1746881594225,12.18703407,171.03,171.01,32.2]
["bitfinex","SOLUSD",1746881595732,12.18703407,171.03,171.01,16.1]
["bitfinex","SOLUSD",1746881596942,12.18703407,171.04,171.01,16.1]
["bitfinex","SOLUSD",1746881599944,12.18703407,171.04,171.02,1.6]
["bitfinex","SOLUSD",1746881600239,12.18703407,171.03,171.02,1.6]
["bitfinex","SOLUSD",1746881605737,38.18703407,171.03,171.02,1.6]
["bitfinex","SOLUSD",1746881605927,26.0,171.03,171.02,1.6]
["bitfinex","SOLUSD",1746881606135,38.18703407,171.03,171.02,1.6]
["bitfinex","SOLUSD",1746881607847,39.18703407,171.03,171.02,1.6]
["bitfinex","SOLUSD",1746881608545,39.18703407,171.03,170.96,16.08]
["bitfinex","SOLUSD",1746881608737,12.18703407,170.97,170.91,7.19021597]
["bitfinex","SOLUSD",1746881608936,12.18703407,170.96,170.93,16.08]
["bitfinex","SOLUSD",1746881609339,38.18703407,171.0,170.91,7.19021597]
["bitfinex","SOLUSD",1746881609547,26.0,171.0,170.91,35.45725004]
["bitfinex","SOLUSD",1746881609740,12.18703407,170.97,170.92,12.18703407]
["bitfinex","SOLUSD",1746881609928,12.18703407,170.98,170.93,12.18703407]
["bitfinex","SOLUSD",1746881610257,12.18703407,170.98,170.93,13.78703407]
["bitfinex","SOLUSD",1746881611733,26.0,171.0,170.93,13.78703407]
["bitfinex","SOLUSD",1746881611937,12.18703407,170.98,170.93,13.78703407]
["bitfinex","SOLUSD",1746881613041,26.0,171.0,170.94,12.18703407]
["bitfinex","SOLUSD",1746881613042,12.18703407,170.99,170.94,12.18703407]
["bitfinex","SOLUSD",1746881615260,38.18703407,171.0,170.95,12.18703407]
["bitfinex","SOLUSD",1746881617557,38.18703407,171.0,170.96,12.18703407]
["bitfinex","SOLUSD",1746881618747,12.18703407,171.0,170.96,12.18703407]
["bitfinex","SOLUSD",1746881619069,12.18703407,171.01,170.97,16.08]
["bitfinex","SOLUSD",1746881619360,134.5,171.02,170.97,28.26703407]
["bitfinex","SOLUSD",1746881619563,12.18703407,171.01,170.97,28.26703407]
["bitfinex","SOLUSD",1746881619746,146.68703407,171.02,170.97,28.26703407]
["bitfinex","SOLUSD",1746881619948,12.18703407,171.02,170.97,28.26703407]
["bitfinex","SOLUSD",1746881622341,13.18703407,171.03,170.98,62.18703407]
["bitfinex","SOLUSD",1746881623041,13.18703407,171.03,170.99,12.18703407]
["bitfinex","SOLUSD",1746881623247,1.0,171.03,170.99,12.18703407]
["bitfinex","SOLUSD",1746881623446,13.18703407,171.03,170.99,12.18703407]
["bitfinex","SOLUSD",1746881623963,13.18703407,171.03,170.98,62.18703407]
["bitfinex","SOLUSD",1746881624369,13.18703407,171.03,170.98,78.26703407]
["bitfinex","SOLUSD",1746881624666,12.18703407,171.02,170.98,66.08]
["bitfinex","SOLUSD",1746881624867,12.18703407,171.01,170.98,66.08]
["bitfinex","SOLUSD",1746881625065,12.18703407,171.01,170.98,16.08]
["bitfinex","SOLUSD",1746881626670,12.18703407,171.0,170.98,16.08]
["bitfinex","SOLUSD",1746881627968,12.18703407,171.0,170.96,160.26703407]
["bitfinex","SOLUSD",1746881628162,12.18703407,171.01,170.96,167.45725004]
["bitfinex","SOLUSD",1746881628969,12.18703407,171.01,170.96,85.45725004]
["bitfinex","SOLUSD",1746881629858,12.18703407,171.01,170.96,101.49725004]
["bitfinex","SOLUSD",1746881630478,12.18703407,171.01,170.96,89.31021597]
["bitfinex","SOLUSD",1746881630653,12.18703407,171.01,170.96,101.49725004]
["bitfinex","SOLUSD",1746881631279,12.18703407,171.01,170.96,89.31021597]
["bitfinex","SOLUSD",1746881631455,12.18703407,171.01,170.96,101.49725004]
["bitfinex","SOLUSD",1746881632676,12.18703407,171.01,170.97,16.02]
["bitfinex","SOLUSD",1746881634873,1.0,171.03,170.97,28.20703407]
["bitfinex","SOLUSD",1746881635176,12.18703407,171.02,170.97,28.20703407]
["bitfinex","SOLUSD",1746881636377,12.18703407,171.02,170.98,50.0]
["bitfinex","SOLUSD",1746881637583,1.0,171.03,170.98,50.0]
["bitfinex","SOLUSD",1746881637781,12.18703407,171.02,170.98,50.0]
["bitfinex","SOLUSD",1746881638160,13.18703407,171.03,170.98,62.18703407]
["bitfinex","SOLUSD",1746881643891,7.79356868,171.0,170.97,16.02]
["bitfinex","SOLUSD",1746881645593,1.0,171.03,170.97,23.81356868]
["bitfinex","SOLUSD",1746881645764,13.17524602,171.03,170.98,62.17524602]
["bitfinex","SOLUSD",1746881647290,12.17524602,171.02,170.98,50.0]
["bitfinex","SOLUSD",1746881648970,12.17524602,171.02,170.98,66.02]
["bitfinex","SOLUSD",1746881652586,1.0,171.03,170.98,78.19524602]
["bitfinex","SOLUSD",1746881652787,13.17524602,171.03,170.98,78.19524602]
["bitfinex","SOLUSD",1746881654273,1.0,171.03,170.98,78.19524602]
["bitfinex","SOLUSD",1746881654476,13.17524602,171.03,170.98,78.19524602]
["bitfinex","SOLUSD",1746881654997,1.0,171.03,171.0,62.17524602]
["bitfinex","SOLUSD",1746881655589,1.0,171.03,171.0,50.0]
["bitfinex","SOLUSD",1746881658695,13.17524602,171.03,171.0,50.0]
["bitfinex","SOLUSD",1746881659392,12.17524602,171.02,170.98,16.02]
["bitfinex","SOLUSD",1746881659595,12.17524602,171.01,170.98,16.02]
["bitfinex","SOLUSD",1746881660100,12.17524602,170.99,170.98,16.02]
["bitfinex","SOLUSD",1746881660806,1.0,171.03,170.98,16.02]
["bitfinex","SOLUSD",1746881660988,12.17524602,171.0,170.98,16.02]
["bitfinex","SOLUSD",1746881662803,12.17524602,170.99,170.97,7.19021597]
["bitfinex","SOLUSD",1746881662979,1.0,171.03,170.95,26.0]
["bitfinex","SOLUSD",1746881663185,12.17524602,171.0,170.95,38.17524602]
["bitfinex","SOLUSD",1746881663386,12.17524602,171.0,170.95,88.17524602]
["bitfinex","SOLUSD",1746881664709,12.17524602,170.99,170.95,88.17524602]
["bitfinex","SOLUSD",1746881666101,1.0,171.03,170.95,88.17524602]
["bitfinex","SOLUSD",1746881666315,12.17524602,170.99,170.95,88.17524602]
["bitfinex","SOLUSD",1746881667402,12.17524602,170.99,170.95,76.0]
["bitfinex","SOLUSD",1746881667815,7.79477458,170.99,170.95,76.0]
["bitfinex","SOLUSD",1746881668306,7.79477458,170.98,170.95,76.0]
["bitfinex","SOLUSD",1746881669707,7.79477458,170.99,170.95,76.0]
["bitfinex","SOLUSD",1746881669898,8.79477458,170.99,170.95,76.0]
["bitfinex","SOLUSD",1746881672123,8.79477458,170.99,170.96,1.6]
["bitfinex","SOLUSD",1746881672313,7.79477458,170.98,170.96,1.6]
["bitfinex","SOLUSD",1746881673894,1.0,170.99,170.96,1.6]
["bitfinex","SOLUSD",1746881674224,7.79477458,170.98,170.96,1.6]
["bitfinex","SOLUSD",1746881675323,8.79477458,170.99,170.96,1.6]
["bitfinex","SOLUSD",1746881681522,1.0,170.99,170.96,1.6]
["bitfinex","SOLUSD",1746881681900,1.0,171.03,171.02,67.53]
["bitfinex","SOLUSD",1746881682099,1.0,171.03,171.02,82.3591]
["bitfinex","SOLUSD",1746881682295,7.79477458,171.07,171.04,50.0]
["bitfinex","SOLUSD",1746881682716,9.37222073,171.08,171.04,50.0]
["bitfinex","SOLUSD",1746881683216,7.79477458,171.05,171.02,15.96]
["bitfinex","SOLUSD",1746881683414,7.79477458,171.04,171.02,15.96]
["bitfinex","SOLUSD",1746881685594,1.57744615,171.08,171.04,26.0]
["bitfinex","SOLUSD",1746881685831,1.57744615,171.08,171.05,76.0]
["bitfinex","SOLUSD",1746881686015,1.57744615,171.08,171.05,91.96]
["bitfinex","SOLUSD",1746881686221,13.73912278,171.08,171.05,91.96]
["bitfinex","SOLUSD",1746881686399,13.73912278,171.08,171.05,65.96]
["bitfinex","SOLUSD",1746881686909,1.57744615,171.08,171.05,65.96]
["bitfinex","SOLUSD",1746881688717,1.57744615,171.08,171.07,62.16167663]
["bitfinex","SOLUSD",1746881689029,1.57744615,171.08,171.07,70.02717037]
["bitfinex","SOLUSD",1746881690115,2.01129141,171.13,171.09,50.0]
["bitfinex","SOLUSD",1746881690323,14.17296804,171.13,171.09,50.0]
["bitfinex","SOLUSD",1746881690919,12.16167663,171.12,171.09,50.0]
["bitfinex","SOLUSD",1746881692608,12.16167663,171.11,171.09,50.0]
["bitfinex","SOLUSD",1746881692810,11.66167663,171.11,171.09,50.0]
["bitfinex","SOLUSD",1746881693620,2.01129141,171.13,171.09,50.0]
["bitfinex","SOLUSD",1746881693824,2.01129141,171.13,171.09,62.16167663]
["bitfinex","SOLUSD",1746881694009,14.17296804,171.13,171.09,62.16167663]
["bitfinex","SOLUSD",1746881694210,14.17296804,171.13,171.09,50.0]
["bitfinex","SOLUSD",1746881698029,12.16167663,171.12,171.09,50.0]
["bitfinex","SOLUSD",1746881699336,12.16167663,171.11,171.09,50.0]
["bitfinex","SOLUSD",1746881704532,2.01129141,171.13,171.09,62.16167663]
["bitfinex","SOLUSD",1746881704723,14.17296804,171.13,171.09,50.0]
["bitfinex","SOLUSD",1746881705035,2.01129141,171.13,171.09,50.0]
["bitfinex","SOLUSD",1746881705333,14.17296804,171.13,171.09,50.0]
["bitfinex","SOLUSD",1746881708433,14.17296804,171.13,171.1,15.88]
["bitfinex","SOLUSD",1746881711734,9.7939147,171.13,171.1,15.88]
["bitfinex","SOLUSD",1746881715340,1.5734,171.1,171.03,7.86549374]
["bitfinex","SOLUSD",1746881715571,1.5734,171.1,171.02,268.7]
["bitfinex","SOLUSD",1746881715572,7.78262329,171.04,171.02,268.7]
["bitfinex","SOLUSD",1746881715741,1.5734,171.1,171.03,7.78262329]
["bitfinex","SOLUSD",1746881715927,7.78262329,171.08,171.03,7.78262329]
["bitfinex","SOLUSD",1746881717846,12.16706715,171.08,171.03,12.16706715]
["bitfinex","SOLUSD",1746881719728,2.01129141,171.13,171.07,50.0]
["bitfinex","SOLUSD",1746881719926,12.16706715,171.09,171.07,50.0]
["bitfinex","SOLUSD",1746881720127,12.16706715,171.09,171.05,12.16706715]
["bitfinex","SOLUSD",1746881720128,12.16706715,171.08,171.05,50.0]
["bitfinex","SOLUSD",1746881720745,12.16706715,171.08,171.06,1.6]
["bitfinex","SOLUSD",1746881721332,2.01129141,171.13,171.06,1.6]
["bitfinex","SOLUSD",1746881721522,12.16706715,171.1,171.06,1.6]
["bitfinex","SOLUSD",1746881721719,2.01129141,171.13,171.08,12.16706715]
["bitfinex","SOLUSD",1746881722045,14.17835856,171.13,171.08,12.16706715]
["bitfinex","SOLUSD",1746881722547,2.01129141,171.13,171.08,12.16706715]
["bitfinex","SOLUSD",1746881722722,14.17835856,171.13,171.08,12.16706715]
["bitfinex","SOLUSD",1746881724848,14.17835856,171.13,171.07,65.88]
["bitfinex","SOLUSD",1746881725048,2.01129141,171.13,171.07,78.04706715]
["bitfinex","SOLUSD",1746881725348,12.16706715,171.12,171.07,78.04706715]
["bitfinex","SOLUSD",1746881726051,2.01129141,171.13,171.07,78.04706715]
["bitfinex","SOLUSD",1746881726350,12.16706715,171.12,171.07,78.04706715]
["bitfinex","SOLUSD",1746881728053,2.01129141,171.13,171.09,50.0]
["bitfinex","SOLUSD",1746881728349,14.17835856,171.13,171.09,50.0]
["bitfinex","SOLUSD",1746881729530,2.01129141,171.13,171.09,50.0]
["bitfinex","SOLUSD",1746881729753,2.01129141,171.13,171.09,62.16706715]
["bitfinex","SOLUSD",1746881729938,14.17835856,171.13,171.09,50.0]
["bitfinex","SOLUSD",1746881732066,15.17835856,171.13,171.09,50.0]
["bitfinex","SOLUSD",1746881732253,15.17835856,171.13,171.1,15.82]
["bitfinex","SOLUSD",1746881732652,3.01129141,171.13,171.1,15.82]
["bitfinex","SOLUSD",1746881732849,15.17835856,171.13,171.1,15.82]
["bitfinex","SOLUSD",1746881733569,3.01129141,171.13,171.1,15.82]
["bitfinex","SOLUSD",1746881733767,15.17835856,171.13,171.1,15.82]
["bitfinex","SOLUSD",1746881734666,12.16706715,171.12,171.1,15.82]
["bitfinex","SOLUSD",1746881735767,15.17835856,171.13,171.1,15.82]
["bitfinex","SOLUSD",1746881736766,3.01129141,171.13,171.1,15.82]
["bitfinex","SOLUSD",1746881736963,15.17835856,171.13,171.1,15.82]
["bitfinex","SOLUSD",1746881737966,10.79380057,171.13,171.1,15.82]
["bitfinex","SOLUSD",1746881738169,3.01129141,171.13,171.1,15.82]
["bitfinex","SOLUSD",1746881738369,10.79380057,171.13,171.1,15.82]
["bitfinex","SOLUSD",1746881739968,3.01129141,171.13,171.1,15.82]
["bitfinex","SOLUSD",1746881740966,3.01129141,171.13,171.11,50.0]
["bitfinex","SOLUSD",1746881744274,10.79380057,171.13,171.11,50.0]
["bitfinex","SOLUSD",1746881744870,3.01129141,171.13,171.11,50.0]
["bitfinex","SOLUSD",1746881746278,10.79380057,171.13,171.11,50.0]
["bitfinex","SOLUSD",1746881746676,10.79380057,171.13,171.11,65.82]
["bitfinex","SOLUSD",1746881748582,3.01129141,171.13,171.11,65.82]
["bitfinex","SOLUSD",1746881752670,7.78250916,171.12,171.11,15.82]
["bitfinex","SOLUSD",1746881753580,7.78250916,171.12,171.06,67.36]
["bitfinex","SOLUSD",1746881753780,7.78250916,171.09,171.06,17.36]
["bitfinex","SOLUSD",1746881754164,4.61399141,171.13,171.06,17.36]
["bitfinex","SOLUSD",1746881754565,7.78250916,171.1,171.06,17.36]
["bitfinex","SOLUSD",1746881755784,4.61399141,171.13,171.07,50.0]
["bitfinex","SOLUSD",1746881756083,3.01129141,171.13,171.08,33.78250916]
["bitfinex","SOLUSD",1746881756283,3.01129141,171.13,171.1,7.78250916]
["bitfinex","SOLUSD",1746881757685,3.01129141,171.13,171.09,50.0]
["bitfinex","SOLUSD",1746881757866,3.01129141,171.13,171.1,12.15798838]
["bitfinex","SOLUSD",1746881758387,3.01129141,171.13,171.09,50.0]
["bitfinex","SOLUSD",1746881758590,3.01129141,171.13,171.09,62.15798838]
["bitfinex","SOLUSD",1746881759770,3.01129141,171.13,171.1,15.76]
["bitfinex","SOLUSD",1746881762187,3.01129141,171.13,171.1,27.91798838]
["bitfinex","SOLUSD",1746881762395,3.01129141,171.13,171.11,12.15798838]
["bitfinex","SOLUSD",1746881764194,3.01129141,171.13,171.1,27.91798838]
["bitfinex","SOLUSD",1746881766603,3.01129141,171.13,171.11,50.0]
["bitfinex","SOLUSD",1746881769204,3.01129141,171.13,171.12,15.76]
["bitfinex","SOLUSD",1746881770918,3.01129141,171.13,171.12,27.91798838]
["bitfinex","SOLUSD",1746881771198,2.44513668,171.17,171.14,12.15798838]
["bitfinex","SOLUSD",1746881772507,2.44513668,171.17,171.15,12.15798838]
["bitfinex","SOLUSD",1746881775288,2.44513668,171.17,171.14,12.15798838]
["bitfinex","SOLUSD",1746881775497,2.44513668,171.17,171.13,62.15798838]
["bitfinex","SOLUSD",1746881778197,14.60312506,171.17,171.13,62.15798838]
["bitfinex","SOLUSD",1746881780315,2.44513668,171.17,171.13,62.15798838]
["bitfinex","SOLUSD",1746881782719,2.44513668,171.17,171.14,1.6]
["bitfinex","SOLUSD",1746881785814,12.15798838,171.16,171.14,1.6]
["bitfinex","SOLUSD",1746881786005,7.78036502,171.16,171.14,1.6]
["bitfinex","SOLUSD",1746881787696,12.15618018,171.16,171.14,1.6]
["bitfinex","SOLUSD",1746881787896,14.60131686,171.17,171.14,1.6]
["bitfinex","SOLUSD",1746881788720,2.44513668,171.17,171.14,1.6]
["bitfinex","SOLUSD",1746881788909,2.44513668,171.17,171.16,80.80582904]
["bitfinex","SOLUSD",1746881789110,2.87898194,171.22,171.18,50.0]
["bitfinex","SOLUSD",1746881789311,2.87898194,171.22,171.18,77.83618018]
["bitfinex","SOLUSD",1746881789913,2.87898194,171.22,171.17,7.86549374]
["bitfinex","SOLUSD",1746881790222,2.87898194,171.22,171.17,15.68]
["bitfinex","SOLUSD",1746881790223,12.15618018,171.21,171.17,15.68]
["bitfinex","SOLUSD",1746881790603,15.03516212,171.22,171.17,27.83618018]
["bitfinex","SOLUSD",1746881790922,12.15618018,171.21,171.17,15.68]
["bitfinex","SOLUSD",1746881795327,3.87898194,171.22,171.17,15.68]
["bitfinex","SOLUSD",1746881795923,12.15618018,171.21,171.17,15.68]
["bitfinex","SOLUSD",1746881798732,16.03516212,171.22,171.18,50.0]
["bitfinex","SOLUSD",1746881801625,12.15618018,171.21,171.18,50.0]
["bitfinex","SOLUSD",1746881803129,16.03516212,171.22,171.18,50.0]
["bitfinex","SOLUSD",1746881808031,12.15618018,171.21,171.18,50.0]
["bitfinex","SOLUSD",1746881809742,7.77492451,171.21,171.18,50.0]
["bitfinex","SOLUSD",1746881811834,3.87898194,171.22,171.18,50.0]
["bitfinex","SOLUSD",1746881812036,7.77492451,171.21,171.18,50.0]
["bitfinex","SOLUSD",1746881816146,3.87898194,171.22,171.18,50.0]
["bitfinex","SOLUSD",1746881816316,7.77492451,171.21,171.18,50.0]
["bitfinex","SOLUSD",1746881819846,7.77492451,171.21,171.18,65.62]
["bitfinex","SOLUSD",1746881820422,7.77492451,171.2,171.18,65.62]
["bitfinex","SOLUSD",1746881821938,7.77492451,171.19,171.18,15.62]
["bitfinex","SOLUSD",1746881822445,7.77492451,171.19,171.14,51.6]
["bitfinex","SOLUSD",1746881822622,7.77492451,171.16,171.15,15.62]
["bitfinex","SOLUSD",1746881826460,3.87898194,171.22,171.15,15.62]
["bitfinex","SOLUSD",1746881826620,7.77492451,171.17,171.15,15.62]
["bitfinex","SOLUSD",1746881827723,3.87898194,171.22,171.15,15.62]
["bitfinex","SOLUSD",1746881828044,7.77492451,171.18,171.15,15.62]
["bitfinex","SOLUSD",1746881831044,31.09969804,171.18,171.14,51.6]
["bitfinex","SOLUSD",1746881831232,7.77492451,171.15,171.14,1.6]
["bitfinex","SOLUSD",1746881831553,9.32722451,171.15,171.05,65.62]
["bitfinex","SOLUSD",1746881831850,12.16869436,171.07,171.05,81.2]
["bitfinex","SOLUSD",1746881832249,12.16869436,171.09,171.05,81.2]
["bitfinex","SOLUSD",1746881832930,12.16869436,171.08,171.05,81.2]
["bitfinex","SOLUSD",1746881833150,12.16869436,171.08,171.05,65.62]
["bitfinex","SOLUSD",1746881833736,12.16869436,171.06,171.05,15.62]
["bitfinex","SOLUSD",1746881838741,12.16869436,171.06,171.01,50.0]
["bitfinex","SOLUSD",1746881838946,12.16869436,171.02,171.0,15.62]
["bitfinex","SOLUSD",1746881839165,12.16869436,171.01,171.0,15.62]
["bitfinex","SOLUSD",1746881839648,12.16869436,171.02,171.0,15.62]
["bitfinex","SOLUSD",1746881843376,12.16869436,171.02,171.01,0.7]
["bitfinex","SOLUSD",1746881844976,12.16869436,171.06,171.01,62.86869436]
["bitfinex","SOLUSD",1746881845346,1.6581,171.08,171.01,62.86869436]
["bitfinex","SOLUSD",1746881845347,12.16869436,171.05,171.01,62.86869436]
["bitfinex","SOLUSD",1746881846249,12.16869436,171.05,171.01,50.7]
["bitfinex","SOLUSD",1746881846449,12.16869436,171.02,171.01,0.7]
["bitfinex","SOLUSD",1746881847181,12.16869436,171.02,170.99,65.56]
["bitfinex","SOLUSD",1746881847478,12.16869436,171.0,170.99,15.56]
["bitfinex","SOLUSD",1746881849176,12.16869436,171.0,170.97,268.5]
["bitfinex","SOLUSD",1746881849374,12.16869436,170.98,170.97,218.5]
["bitfinex","SOLUSD",1746881850075,32.054,171.05,170.97,218.5]
["bitfinex","SOLUSD",1746881850274,12.16869436,170.99,170.97,218.5]
["bitfinex","SOLUSD",1746881850773,12.16869436,170.98,170.97,218.5]
["bitfinex","SOLUSD",1746881851075,12.16869436,170.98,170.93,50.0]
["bitfinex","SOLUSD",1746881851252,27.5293,171.02,170.92,1.6487]
["bitfinex","SOLUSD",1746881851253,27.5293,171.02,170.92,15.56]
["bitfinex","SOLUSD",1746881851459,12.16869436,170.95,170.92,15.56]
["bitfinex","SOLUSD",1746881851680,12.16869436,170.94,170.92,15.56]
["bitfinex","SOLUSD",1746881852185,12.16869436,170.93,170.92,15.56]
["bitfinex","SOLUSD",1746881852349,160.5,171.01,170.92,15.56]
["bitfinex","SOLUSD",1746881852544,12.16869436,170.94,170.92,15.56]
["bitfinex","SOLUSD",1746881854352,12.16869436,170.93,170.92,15.56]
["bitfinex","SOLUSD",1746881854549,12.16869436,170.93,170.88,18.64964886]
["bitfinex","SOLUSD",1746881854550,12.16869436,170.93,170.87,15.56]
["bitfinex","SOLUSD",1746881854757,12.16869436,170.89,170.88,50.0]
["bitfinex","SOLUSD",1746881856169,12.16869436,170.9,170.88,50.0]
["bitfinex","SOLUSD",1746881859191,12.16869436,170.89,170.88,50.0]
["bitfinex","SOLUSD",1746881860491,1.0,170.93,170.88,50.0]
["bitfinex","SOLUSD",1746881860785,12.16869436,170.91,170.88,50.0]
["bitfinex","SOLUSD",1746881861279,12.16869436,170.91,170.84,88.3505]
["bitfinex","SOLUSD",1746881861280,12.16869436,170.89,170.84,62.16869436]
["bitfinex","SOLUSD",1746881861457,12.16869436,170.9,170.86,50.0]
["bitfinex","SOLUSD",1746881861778,12.16869436,170.9,170.86,62.16869436]
["bitfinex","SOLUSD",1746881862158,12.16869436,170.91,170.86,62.16869436]
["bitfinex","SOLUSD",1746881862573,12.16869436,170.91,170.87,12.16869436]
["bitfinex","SOLUSD",1746881862776,1.0,170.93,170.87,12.16869436]
["bitfinex","SOLUSD",1746881862777,12.16869436,170.92,170.87,12.16869436]
["bitfinex","SOLUSD",1746881863081,12.16869436,170.91,170.87,12.16869436]
["bitfinex","SOLUSD",1746881863255,12.16869436,170.91,170.86,62.16869436]
["bitfinex","SOLUSD",1746881866174,12.16869436,170.91,170.87,12.16869436]
["bitfinex","SOLUSD",1746881868783,12.16869436,170.92,170.88,12.16869436]
["bitfinex","SOLUSD",1746881868981,1.0,170.93,170.91,12.16869436]
["bitfinex","SOLUSD",1746881869184,1.0,170.93,170.92,12.16869436]
["bitfinex","SOLUSD",1746881869484,1.0,170.93,170.89,65.56]
["bitfinex","SOLUSD",1746881869485,13.16869436,170.93,170.89,15.56]
["bitfinex","SOLUSD",1746881869785,12.16869436,170.9,170.89,15.56]
["bitfinex","SOLUSD",1746881870688,12.16869436,170.9,170.87,132.0]
["bitfinex","SOLUSD",1746881870892,12.16869436,170.9,170.87,50.0]
["bitfinex","SOLUSD",1746881871183,12.16869436,170.9,170.86,15.56]
["bitfinex","SOLUSD",1746881871684,12.16869436,170.89,170.86,15.56]
["bitfinex","SOLUSD",1746881876683,1.6522,170.92,170.86,27.72869436]
["bitfinex","SOLUSD",1746881876981,12.16869436,170.9,170.86,15.56]
["bitfinex","SOLUSD",1746881877687,1.6522,170.92,170.86,15.56]
["bitfinex","SOLUSD",1746881877990,12.16869436,170.89,170.86,15.56]
["bitfinex","SOLUSD",1746881880390,12.16869436,170.9,170.86,15.56]
["bitfinex","SOLUSD",1746881884094,12.16869436,170.9,170.86,27.72869436]
["bitfinex","SOLUSD",1746881889305,12.16869436,170.9,170.86,15.56]
["bitfinex","SOLUSD",1746881889604,12.16869436,170.89,170.86,15.56]
["bitfinex","SOLUSD",1746881890192,12.16869436,170.88,170.86,15.56]
["bitfinex","SOLUSD",1746881891202,1.6522,170.92,170.83,50.0]
["bitfinex","SOLUSD",1746881891203,12.16869436,170.87,170.83,50.0]
["bitfinex","SOLUSD",1746881891404,12.16869436,170.86,170.81,77.66869436]
["bitfinex","SOLUSD",1746881892998,12.16869436,170.87,170.82,12.16869436]
["bitfinex","SOLUSD",1746881893698,142.4795,170.92,170.83,12.16869436]
["bitfinex","SOLUSD",1746881893900,142.4795,170.92,170.86,12.16869436]
["bitfinex","SOLUSD",1746881893901,136.1522,170.92,170.86,12.16869436]
["bitfinex","SOLUSD",1746881894208,12.16869436,170.91,170.86,12.16869436]
["bitfinex","SOLUSD",1746881894516,1.0,170.93,170.88,12.16869436]
["bitfinex","SOLUSD",1746881894691,13.16869436,170.93,170.88,12.16869436]
["bitfinex","SOLUSD",1746881894892,12.16869436,170.92,170.87,27.66869436]
["bitfinex","SOLUSD",1746881899821,12.16869436,170.91,170.87,27.66869436]
["bitfinex","SOLUSD",1746881901323,12.16869436,170.91,170.87,15.5]
["bitfinex","SOLUSD",1746881904009,12.16869436,170.91,170.87,27.66869436]
["bitfinex","SOLUSD",1746881905024,12.16869436,170.91,170.87,15.5]
["bitfinex","SOLUSD",1746881909728,12.16869436,170.92,170.88,12.16869436]
["bitfinex","SOLUSD",1746881915435,12.16869436,170.92,170.87,27.66869436]
["bitfinex","SOLUSD",1746881916425,12.16869436,170.91,170.87,27.66869436]
["bitfinex","SOLUSD",1746881917735,7.80255243,170.9,170.87,15.5]
["bitfinex","SOLUSD",1746881918265,7.80255243,170.88,170.87,15.5]
["bitfinex","SOLUSD",1746881919011,8.80255243,170.88,170.87,15.5]
["bitfinex","SOLUSD",1746881919745,13.19448023,170.88,170.87,15.5]
["bitfinex","SOLUSD",1746881921231,1.0,170.88,170.87,15.5]
["bitfinex","SOLUSD",1746881924921,1.0,170.88,170.87,27.69448023]
["bitfinex","SOLUSD",1746881925125,1.0,170.93,170.88,50.0]
["bitfinex","SOLUSD",1746881925463,1.0,170.93,170.92,12.19448023]
["bitfinex","SOLUSD",1746881926446,1.0,170.93,170.92,30.84412909]
["bitfinex","SOLUSD",1746881926747,1.0,170.93,170.92,80.84412909]
["bitfinex","SOLUSD",1746881927052,1e-08,170.93,170.92,80.84412909]
["bitfinex","SOLUSD",1746881927235,13.73168023,171.0,170.97,26.0]
["bitfinex","SOLUSD",1746881927550,12.19448023,170.99,170.97,26.0]
["bitfinex","SOLUSD",1746881927735,13.73168023,171.0,170.95,38.19448023]
["bitfinex","SOLUSD",1746881928230,12.19448023,170.99,170.95,26.0]
["bitfinex","SOLUSD",1746881930246,1.5372,171.0,170.92,68.64964886]
["bitfinex","SOLUSD",1746881930554,13.73168023,171.0,170.96,12.19448023]
["bitfinex","SOLUSD",1746881930726,13.73168023,171.0,170.95,12.19448023]
["bitfinex","SOLUSD",1746881932124,13.73168023,171.0,170.96,2.33972859]
["bitfinex","SOLUSD",1746881932462,13.73168023,171.0,170.96,14.53420882]
["bitfinex","SOLUSD",1746881933837,13.73168023,171.0,170.96,20.38353029]
["bitfinex","SOLUSD",1746881934455,13.73168023,171.0,170.95,12.19448023]
["bitfinex","SOLUSD",1746881934854,1.5372,171.0,170.96,12.19448023]
["bitfinex","SOLUSD",1746881936754,13.73168023,171.0,170.96,12.19448023]
["bitfinex","SOLUSD",1746881937353,13.73168023,171.0,170.95,12.19448023]
["bitfinex","SOLUSD",1746881938759,13.73168023,171.0,170.96,8.18905006]
["bitfinex","SOLUSD",1746881940165,12.19448023,170.98,170.96,8.18905006]
["bitfinex","SOLUSD",1746881941046,12.19448023,170.98,170.96,5.84932147]
["bitfinex","SOLUSD",1746881941762,12.19448023,170.98,170.93,12.19448023]
["bitfinex","SOLUSD",1746881943035,12.19448023,170.99,170.94,12.19448023]
["bitfinex","SOLUSD",1746881943464,13.73168023,171.0,170.95,12.19448023]
["bitfinex","SOLUSD",1746881944257,12.19448023,170.99,170.95,12.19448023]
["bitfinex","SOLUSD",1746881945067,12.19448023,170.99,170.96,6.14178754]
["bitfinex","SOLUSD",1746881946543,12.19448023,170.98,170.96,6.14178754]
["bitfinex","SOLUSD",1746881947147,12.19448023,170.98,170.96,4.3869911]
["bitfinex","SOLUSD",1746881948353,12.19448023,170.97,170.96,4.3869911]
["bitfinex","SOLUSD",1746881949073,12.19448023,170.97,170.95,1.75489909]
["bitfinex","SOLUSD",1746881949267,12.19448023,170.96,170.92,4.38780724]
["bitfinex","SOLUSD",1746881949473,12.19448023,170.93,170.92,4.38780724]
["bitfinex","SOLUSD",1746881950457,12.19448023,170.94,170.92,4.38780724]
["bitfinex","SOLUSD",1746881950655,12.19448023,170.95,170.92,4.38780724]
["bitfinex","SOLUSD",1746881950855,49.73168023,171.0,170.92,4.38780724]
["bitfinex","SOLUSD",1746881951070,12.19448023,170.95,170.92,4.38780724]
["bitfinex","SOLUSD",1746881951261,1.5372,171.0,170.92,16.58228747]
["bitfinex","SOLUSD",1746881951574,12.19448023,170.98,170.93,12.19448023]
["bitfinex","SOLUSD",1746881952065,12.19448023,170.96,170.92,4.38780724]
["bitfinex","SOLUSD",1746881952273,12.19448023,170.95,170.92,4.38780724]
["bitfinex","SOLUSD",1746881952877,12.19448023,170.95,170.92,6.14301435]
["bitfinex","SOLUSD",1746881953371,11.80862055,170.95,170.92,6.14301435]
["bitfinex","SOLUSD",1746881955814,12.19448023,170.96,170.92,6.14301435]
["bitfinex","SOLUSD",1746881962367,12.19448023,170.95,170.92,6.14301435]
["bitfinex","SOLUSD",1746881962567,12.19448023,170.93,170.92,6.14301435]
["bitfinex","SOLUSD",1746881963867,12.19448023,170.93,170.91,8.77654906]
["bitfinex","SOLUSD",1746881964602,12.19448023,170.94,170.91,8.77654906]
["bitfinex","SOLUSD",1746881964970,12.19448023,170.95,170.91,8.77654906]
["bitfinex","SOLUSD",1746881965177,12.19448023,170.96,170.91,20.97102929]
["bitfinex","SOLUSD",1746881965679,12.19448023,170.96,170.92,12.19448023]
["bitfinex","SOLUSD",1746881965889,12.19448023,170.97,170.93,6.14286549]
["bitfinex","SOLUSD",1746881966075,12.19448023,170.96,170.93,6.14286549]
["bitfinex","SOLUSD",1746881968498,12.19448023,170.97,170.93,14.91838763]
["bitfinex","SOLUSD",1746881968798,1.5372,171.0,170.93,14.91838763]
["bitfinex","SOLUSD",1746881968981,12.19448023,170.97,170.93,14.91838763]
["bitfinex","SOLUSD",1746881969482,12.19448023,170.98,170.93,27.11286786]
["bitfinex","SOLUSD",1746881970394,12.19448023,170.99,170.94,12.19448023]
["bitfinex","SOLUSD",1746881972299,12.19448023,170.98,170.95,6.14214682]
["bitfinex","SOLUSD",1746881976375,12.19448023,170.97,170.95,6.14214682]
["bitfinex","SOLUSD",1746881976593,12.19448023,170.96,170.95,6.14214682]
["bitfinex","SOLUSD",1746881977601,12.19448023,170.96,170.93,8.77552214]
["bitfinex","SOLUSD",1746881977997,12.19448023,170.97,170.93,8.77552214]
["bitfinex","SOLUSD",1746881978700,12.19448023,170.97,170.93,14.91838763]
["bitfinex","SOLUSD",1746881979004,12.19448023,170.98,170.93,27.11286786]
["bitfinex","SOLUSD",1746881979210,12.19448023,170.99,170.94,12.19448023]
["bitfinex","SOLUSD",1746881980002,12.19448023,170.99,170.95,6.14214682]
["bitfinex","SOLUSD",1746881980584,134.5,171.04,170.95,6.14214682]
["bitfinex","SOLUSD",1746881980585,160.5,171.04,170.96,12.19448023]
["bitfinex","SOLUSD",1746881980790,12.19448023,171.02,170.97,12.19448023]
["bitfinex","SOLUSD",1746881981304,12.19448023,171.01,170.96,12.19448023]
["bitfinex","SOLUSD",1746881981907,1.6633,171.05,170.97,12.19448023]
["bitfinex","SOLUSD",1746881982221,12.19448023,171.03,170.98,12.19448023]
["bitfinex","SOLUSD",1746881982709,12.19448023,171.04,170.99,12.19448023]
["bitfinex","SOLUSD",1746881984118,12.19448023,171.04,171.0,1.75438596]
["bitfinex","SOLUSD",1746881984287,12.19448023,171.03,171.0,6.14035087]
["bitfinex","SOLUSD",1746881985826,1.6633,171.05,171.0,4.38596491]
["bitfinex","SOLUSD",1746881985992,12.19448023,171.03,171.0,4.38596491]
["bitfinex","SOLUSD",1746881986614,12.19448023,171.04,171.0,4.38596491]
["bitfinex","SOLUSD",1746881988509,1.6633,171.05,171.0,18.3348311]
["bitfinex","SOLUSD",1746881988510,12.19448023,171.05,171.0,18.3348311]
["bitfinex","SOLUSD",1746881989192,12.19448023,171.04,171.0,6.14035087]
["bitfinex","SOLUSD",1746881991215,12.19448023,171.03,171.0,6.14035087]
["bitfinex","SOLUSD",1746881991600,12.19448023,171.04,171.0,6.14035087]
["bitfinex","SOLUSD",1746881991798,12.19448023,171.04,171.0,4.09356724]
["bitfinex","SOLUSD",1746881992108,12.19448023,171.05,171.0,16.28804747]
["bitfinex","SOLUSD",1746881992720,12.19448023,171.06,171.01,12.19448023]
["bitfinex","SOLUSD",1746881993095,12.19448023,171.06,171.02,4.09308852]
["bitfinex","SOLUSD",1746881993295,12.19448023,171.06,171.02,16.28756875]
["bitfinex","SOLUSD",1746881995322,12.19448023,171.06,171.01,12.19448023]
["bitfinex","SOLUSD",1746881997094,12.19448023,171.06,171.02,4.09308852]
["bitfinex","SOLUSD",1746881997795,1.5908,171.1,171.03,12.19448023]
["bitfinex","SOLUSD",1746881997992,12.19448023,171.09,171.04,12.19448023]
["bitfinex","SOLUSD",1746881998422,12.19448023,171.08,171.03,12.19448023]
["bitfinex","SOLUSD",1746881999222,12.19448023,171.08,171.04,4.0926099]
["bitfinex","SOLUSD",1746881999922,12.19448023,171.06,171.04,4.0926099]
["bitfinex","SOLUSD",1746882000138,12.19448023,171.05,171.04,4.0926099]
["bitfinex","SOLUSD",1746882000810,12.19448023,171.05,171.04,1.16931711]
["bitfinex","SOLUSD",1746882001432,12.19448023,171.05,171.01,2.92366613]
["bitfinex","SOLUSD",1746882001624,12.19448023,171.03,171.01,2.92366613]
["bitfinex","SOLUSD",1746882003012,12.19448023,171.02,171.01,2.92366613]
["bitfinex","SOLUSD",1746882003233,12.19448023,171.02,170.99,5.84829522]
["bitfinex","SOLUSD",1746882003416,12.19448023,171.01,170.99,5.84829522]
["bitfinex","SOLUSD",1746882004008,12.19448023,171.02,170.99,5.84829522]
["bitfinex","SOLUSD",1746882004233,15.2,171.08,170.99,5.84829522]
["bitfinex","SOLUSD",1746882004516,12.19448023,171.03,170.99,18.04277545]
["bitfinex","SOLUSD",1746882004734,12.19448023,171.0,170.98,9.94255222]
["bitfinex","SOLUSD",1746882005107,1.6194,171.05,170.98,9.94255222]
["bitfinex","SOLUSD",1746882005430,12.19448023,171.01,170.98,9.94255222]
["bitfinex","SOLUSD",1746882006714,12.19448023,171.02,170.98,9.94255222]
["bitfinex","SOLUSD",1746882007721,1.6194,171.05,170.98,9.94255222]
["bitfinex","SOLUSD",1746882007930,12.19448023,171.01,170.98,9.94255222]
["bitfinex","SOLUSD",1746882008626,12.19448023,170.99,170.98,4.09404608]
["bitfinex","SOLUSD",1746882009227,12.19448023,170.99,170.98,2.92431863]
["bitfinex","SOLUSD",1746882011214,1.6194,171.05,170.98,2.92431863]
["bitfinex","SOLUSD",1746882011435,12.19448023,171.0,170.98,2.92431863]
["bitfinex","SOLUSD",1746882012137,1.6194,171.05,170.98,2.92431863]
["bitfinex","SOLUSD",1746882012532,12.19448023,171.0,170.98,2.92431863]
["bitfinex","SOLUSD",1746882014141,12.19448023,171.01,170.98,2.92431863]
["bitfinex","SOLUSD",1746882014441,12.19448023,171.0,170.98,2.92431863]
["bitfinex","SOLUSD",1746882015017,12.19448023,171.01,170.98,2.92431863]
["bitfinex","SOLUSD",1746882015217,12.19448023,171.02,170.98,15.11879886]
["bitfinex","SOLUSD",1746882016143,1.6194,171.05,170.99,12.19448023]
["bitfinex","SOLUSD",1746882016447,12.19448023,171.04,170.99,12.19448023]
["bitfinex","SOLUSD",1746882016741,13.81388023,171.05,171.0,12.19448023]
["bitfinex","SOLUSD",1746882016935,134.5,171.07,171.02,12.19448023]
["bitfinex","SOLUSD",1746882017145,12.19448023,171.06,171.01,12.19448023]
["bitfinex","SOLUSD",1746882017328,12.19448023,171.05,171.01,12.19448023]
["bitfinex","SOLUSD",1746882018354,12.19448023,171.06,171.02,12.19448023]
["bitfinex","SOLUSD",1746882018848,12.19448023,171.07,171.03,4.09284919]
["bitfinex","SOLUSD",1746882020225,12.19448023,171.08,171.03,16.28732942]
["bitfinex","SOLUSD",1746882020621,12.19448023,171.07,171.03,4.09284919]
["bitfinex","SOLUSD",1746882020829,12.19448023,171.08,171.03,16.28732942]
["bitfinex","SOLUSD",1746882021835,12.19448023,171.07,171.03,16.28732942]
["bitfinex","SOLUSD",1746882022543,12.19448023,171.04,171.03,4.09284919]
["bitfinex","SOLUSD",1746882022748,12.19448023,171.04,171.0,2.92387821]
["bitfinex","SOLUSD",1746882022938,12.19448023,171.01,171.0,2.92387821]
["bitfinex","SOLUSD",1746882023824,12.19448023,171.01,170.98,1.16972745]
["bitfinex","SOLUSD",1746882024037,12.19448023,171.0,170.98,1.16972745]
["bitfinex","SOLUSD",1746882024855,12.19448023,171.0,170.97,9.94314165]
["bitfinex","SOLUSD",1746882028957,1.5296,171.03,170.97,9.94314165]
["bitfinex","SOLUSD",1746882029256,12.19448023,171.0,170.97,9.94314165]
["bitfinex","SOLUSD",1746882029935,12.19448023,171.0,170.97,8.77334578]
["bitfinex","SOLUSD",1746882030659,1.5296,171.03,170.97,8.77334578]
["bitfinex","SOLUSD",1746882030887,12.19448023,171.01,170.97,8.77334578]
["bitfinex","SOLUSD",1746882032337,12.19448023,171.01,170.97,9.94314165]
["bitfinex","SOLUSD",1746882033460,12.19448023,171.01,170.97,22.13762188]
["bitfinex","SOLUSD",1746882034139,12.19448023,171.02,170.97,22.13762188]
["bitfinex","SOLUSD",1746882035970,12.19448023,171.01,170.97,9.94314165]
["bitfinex","SOLUSD",1746882036272,12.19448023,171.01,170.97,22.13762188]
["bitfinex","SOLUSD",1746882036775,33.80964886,171.06,170.97,22.13762188]
["bitfinex","SOLUSD",1746882037067,12.19448023,171.07,171.02,12.19448023]
["bitfinex","SOLUSD",1746882037666,12.19448023,171.06,171.02,12.19448023]
["bitfinex","SOLUSD",1746882037862,12.19448023,171.06,171.01,12.19448023]
["bitfinex","SOLUSD",1746882038037,12.19448023,171.06,171.02,4.09308852]
["bitfinex","SOLUSD",1746882039466,12.19448023,171.06,170.97,5.84897935]
["bitfinex","SOLUSD",1746882039696,12.19448023,171.06,171.01,12.19448023]
["bitfinex","SOLUSD",1746882040769,12.19448023,171.06,171.02,4.09308852]
["bitfinex","SOLUSD",1746882041363,162.0151,171.08,171.02,4.09308852]
["bitfinex","SOLUSD",1746882041565,12.19448023,171.04,171.02,4.09308852]
["bitfinex","SOLUSD",1746882042463,12.19448023,171.04,171.02,2.92363466]
["bitfinex","SOLUSD",1746882043469,13.19448023,171.04,171.02,2.92363466]
["bitfinex","SOLUSD",1746882046871,1.0,171.04,171.02,2.92363466]
["bitfinex","SOLUSD",1746882050373,1.0,171.04,171.02,4.09308852]
["bitfinex","SOLUSD",1746882051377,1.0,171.04,171.02,16.28756875]
["bitfinex","SOLUSD",1746882053062,1.0,171.04,171.01,12.19448023]
["bitfinex","SOLUSD",1746882054092,1.0,171.04,171.02,1.16945386]
["bitfinex","SOLUSD",1746882054307,13.19448023,171.04,171.02,1.16945386]
["bitfinex","SOLUSD",1746882054969,1.0,171.04,171.02,1.16945386]
["bitfinex","SOLUSD",1746882058100,1.0,171.04,171.0,12.19448023]
["bitfinex","SOLUSD",1746882058816,1.0,171.04,171.01,12.19448023]
["bitfinex","SOLUSD",1746882059177,1.0,171.04,171.02,1.16945386]
["bitfinex","SOLUSD",1746882060593,1.0,171.04,171.02,13.36393409]
["bitfinex","SOLUSD",1746882062281,1.0,171.04,171.03,12.19448023]
["bitfinex","SOLUSD",1746882064080,1.0,171.04,171.03,94.19448023]
["bitfinex","SOLUSD",1746882064309,1.6e-07,171.04,171.03,97.01556571]
["bitfinex","SOLUSD",1746882065315,1.6e-07,171.04,171.03,115.66521457]
["bitfinex","SOLUSD",1746882066495,1.6e-07,171.04,171.03,147.72401457]
["bitfinex","SOLUSD",1746882066795,1.6e-07,171.04,171.03,121.72401457]
["bitfinex","SOLUSD",1746882067403,1.6e-07,171.04,171.03,128.80373054]
["bitfinex","SOLUSD",1746882068316,12.19448023,171.15,171.07,1.16911205]
["bitfinex","SOLUSD",1746882068521,12.19448023,171.15,171.1,12.19448023]
["bitfinex","SOLUSD",1746882069227,26.0,171.19,171.14,12.19448023]
["bitfinex","SOLUSD",1746882069510,12.19448023,171.18,171.13,12.19448023]
["bitfinex","SOLUSD",1746882069712,12.19448023,171.17,171.13,12.19448023]
["bitfinex","SOLUSD",1746882070283,12.19448023,171.17,171.08,6.0588]
["bitfinex","SOLUSD",1746882070487,12.19448023,171.16,171.11,12.19448023]
["bitfinex","SOLUSD",1746882070728,12.19448023,171.13,171.09,4.09141387]
["bitfinex","SOLUSD",1746882071185,12.19448023,171.12,171.09,4.09141387]
["bitfinex","SOLUSD",1746882071806,12.19448023,171.13,171.09,4.09141387]
["bitfinex","SOLUSD",1746882072315,12.19448023,171.12,171.09,4.09141387]
["bitfinex","SOLUSD",1746882073012,12.19448023,171.13,171.09,4.09141387]
["bitfinex","SOLUSD",1746882073401,12.19448023,171.15,171.1,12.19448023]
["bitfinex","SOLUSD",1746882073605,12.19448023,171.15,171.11,12.19448023]
["bitfinex","SOLUSD",1746882073805,1.512,171.16,171.11,12.19448023]
["bitfinex","SOLUSD",1746882074105,13.70648023,171.16,171.11,12.19448023]
["bitfinex","SOLUSD",1746882074286,134.5,171.18,171.13,12.19448023]
["bitfinex","SOLUSD",1746882074492,12.19448023,171.17,171.13,12.19448023]
["bitfinex","SOLUSD",1746882074700,12.19448023,171.16,171.12,12.19448023]
["bitfinex","SOLUSD",1746882074911,12.19448023,171.16,171.11,12.19448023]
["bitfinex","SOLUSD",1746882075216,12.19448023,171.16,171.12,1.16877045]
["bitfinex","SOLUSD",1746882075935,12.19448023,171.16,171.12,13.36325068]
["bitfinex","SOLUSD",1746882076417,134.5,171.18,171.12,13.36325068]
["bitfinex","SOLUSD",1746882076616,12.19448023,171.17,171.12,13.36325068]
["bitfinex","SOLUSD",1746882076998,12.19448023,171.17,171.13,12.19448023]
["bitfinex","SOLUSD",1746882077704,146.69448023,171.18,171.13,12.19448023]
["bitfinex","SOLUSD",1746882078424,12.19448023,171.17,171.12,12.19448023]
["bitfinex","SOLUSD",1746882079519,12.19448023,171.17,171.13,4.09045754]
["bitfinex","SOLUSD",1746882079892,26.0,171.19,171.13,4.09045754]
["bitfinex","SOLUSD",1746882080123,1.512,171.2,171.14,12.19448023]
["bitfinex","SOLUSD",1746882080315,12.19448023,171.18,171.14,12.19448023]
["bitfinex","SOLUSD",1746882080490,1.512,171.2,171.16,12.19448023]
["bitfinex","SOLUSD",1746882080695,12.19448023,171.21,171.16,12.19448023]
["bitfinex","SOLUSD",1746882080925,16.07346217,171.22,171.17,12.19448023]
["bitfinex","SOLUSD",1746882081222,3.87898194,171.22,171.17,12.19448023]
["bitfinex","SOLUSD",1746882081400,3.87898194,171.22,171.13,9.93396832]
["bitfinex","SOLUSD",1746882081401,16.07346217,171.22,171.18,16.28374298]
["bitfinex","SOLUSD",1746882081722,3.87898194,171.22,171.19,12.19448023]
["bitfinex","SOLUSD",1746882083114,3.87898194,171.22,171.18,16.28374298]
["bitfinex","SOLUSD",1746882083812,3.87898194,171.22,171.2,12.19448023]
["bitfinex","SOLUSD",1746882084315,3.87898194,171.22,171.18,16.28374298]
["bitfinex","SOLUSD",1746882084722,12.19448023,171.21,171.18,4.08926275]
["bitfinex","SOLUSD",1746882085013,12.19448023,171.19,171.18,1.16836078]
["bitfinex","SOLUSD",1746882085420,12.19448023,171.21,171.18,1.16836078]
["bitfinex","SOLUSD",1746882085607,16.07346217,171.22,171.18,1.16836078]
["bitfinex","SOLUSD",1746882085806,12.19448023,171.21,171.18,1.16836078]
["bitfinex","SOLUSD",1746882086603,3.87898194,171.22,171.18,16.28374298]
["bitfinex","SOLUSD",1746882086798,3.87898194,171.22,171.2,12.19448023]
["bitfinex","SOLUSD",1746882086999,3.87898194,171.22,171.21,12.19448023]
["bitfinex","SOLUSD",1746882087420,3.87898194,171.22,171.2,12.19448023]
["bitfinex","SOLUSD",1746882087933,3.87898194,171.22,171.21,1.16815606]
["bitfinex","SOLUSD",1746882088926,3.87898194,171.22,171.21,1.16815606]
["bitfinex","SOLUSD",1746882089137,16.07346217,171.22,171.21,1.16815606]
["bitfinex","SOLUSD",1746882089999,16.07346217,171.22,171.18,2.92090197]
["bitfinex","SOLUSD",1746882090000,16.07346217,171.22,171.18,4.08926275]
["bitfinex","SOLUSD",1746882090719,12.19448023,171.2,171.18,1.16836078]
["bitfinex","SOLUSD",1746882090971,12.19448023,171.19,171.18,1.16836078]
["bitfinex","SOLUSD",1746882091311,5.46498194,171.22,171.18,1.16836078]
["bitfinex","SOLUSD",1746882091640,12.19448023,171.19,171.18,1.16836078]
["bitfinex","SOLUSD",1746882091824,12.19448023,171.19,171.17,0.58421452]
["bitfinex","SOLUSD",1746882092010,12.19448023,171.19,171.15,0.58428279]
["bitfinex","SOLUSD",1746882092523,12.19448023,171.19,171.15,2.04498977]
["bitfinex","SOLUSD",1746882092903,3.87898194,171.22,171.18,12.19448023]
["bitfinex","SOLUSD",1746882093105,3.87898194,171.22,171.2,12.19448023]
["bitfinex","SOLUSD",1746882093602,3.87898194,171.22,171.19,12.19448023]
["bitfinex","SOLUSD",1746882094005,3.87898194,171.22,171.2,12.19448023]
["bitfinex","SOLUSD",1746882094436,3.87898194,171.22,171.19,12.19448023]
["bitfinex","SOLUSD",1746882096229,3.87898194,171.22,171.2,0.58411214]
["bitfinex","SOLUSD",1746882096539,3.87898194,171.22,171.21,18.67458023]
["bitfinex","SOLUSD",1746882098546,3.87898194,171.22,171.21,0.58407803]
["bitfinex","SOLUSD",1746882098834,3.87898194,171.22,171.21,12.77855826]
["bitfinex","SOLUSD",1746882099830,3.87898194,171.22,171.21,0.58407803]
["bitfinex","SOLUSD",1746882100628,3.87898194,171.22,171.21,20.01840552]
["bitfinex","SOLUSD",1746882105627,4.87898194,171.22,171.21,27.79867704]
["bitfinex","SOLUSD",1746882106941,24.31330943,171.22,171.21,0.58407803]
["bitfinex","SOLUSD",1746882107312,4.87898194,171.22,171.21,0.58407803]
["bitfinex","SOLUSD",1746882107716,24.31330943,171.22,171.21,0.58407803]
["bitfinex","SOLUSD",1746882107915,24.31330943,171.22,171.19,0.58414627]
["bitfinex","SOLUSD",1746882108439,19.43432749,171.21,171.19,0.58414627]
["bitfinex","SOLUSD",1746882108816,24.31330943,171.22,171.19,0.58414627]
["bitfinex","SOLUSD",1746882109013,19.43432749,171.21,171.19,0.58414627]
["bitfinex","SOLUSD",1746882109730,19.43432749,171.2,171.19,0.58414627]
["bitfinex","SOLUSD",1746882109934,19.43432749,171.2,171.15,1.4606432]
["bitfinex","SOLUSD",1746882110138,19.43432749,171.19,171.15,1.4606432]
["bitfinex","SOLUSD",1746882110342,19.43432749,171.2,171.15,21.47925348]
["bitfinex","SOLUSD",1746882110533,19.43432749,171.21,171.16,19.43432749]
["bitfinex","SOLUSD",1746882110725,4.87898194,171.22,171.18,19.43432749]
["bitfinex","SOLUSD",1746882111146,24.31330943,171.22,171.17,19.43432749]
["bitfinex","SOLUSD",1746882111336,19.43432749,171.21,171.17,19.43432749]
["bitfinex","SOLUSD",1746882112042,19.43432749,171.21,171.18,0.58418039]
["bitfinex","SOLUSD",1746882112418,19.43432749,171.2,171.18,0.58418039]
["bitfinex","SOLUSD",1746882113259,19.43432749,171.21,171.18,0.58418039]
["bitfinex","SOLUSD",1746882113829,19.43432749,171.21,171.17,2.04467072]
["bitfinex","SOLUSD",1746882114958,19.43432749,171.2,171.17,2.04467072]
["bitfinex","SOLUSD",1746882116242,19.43432749,171.19,171.14,2.04510926]
["bitfinex","SOLUSD",1746882116549,19.43432749,171.19,171.14,21.47943675]
["bitfinex","SOLUSD",1746882116746,19.43432749,171.18,171.14,21.47943675]
["bitfinex","SOLUSD",1746882116935,19.43432749,171.17,171.14,2.04510926]
["bitfinex","SOLUSD",1746882117528,19.43432749,171.18,171.14,2.04510926]
["bitfinex","SOLUSD",1746882117934,19.43432749,171.19,171.14,21.47943675]
["bitfinex","SOLUSD",1746882118435,4.87898194,171.22,171.17,19.43432749]
["bitfinex","SOLUSD",1746882118634,19.43432749,171.21,171.17,19.43432749]
["bitfinex","SOLUSD",1746882119071,19.43432749,171.21,171.14,30.96669392]
["bitfinex","SOLUSD",1746882119227,19.43432749,171.21,171.16,19.43432749]
["bitfinex","SOLUSD",1746882120460,19.43432749,171.21,171.17,2.04475082]
["bitfinex","SOLUSD",1746882120840,19.43432749,171.2,171.17,2.04475082]
["bitfinex","SOLUSD",1746882121142,19.43432749,171.18,171.17,0.58421452]
["bitfinex","SOLUSD",1746882122458,38.86865498,171.18,171.15,0.58428279]
["bitfinex","SOLUSD",1746882122653,19.43432749,171.16,171.1,2.04558736]
["bitfinex","SOLUSD",1746882122855,19.43432749,171.14,171.1,2.04558736]
["bitfinex","SOLUSD",1746882125570,19.43432749,171.14,171.1,21.47991485]
["bitfinex","SOLUSD",1746882126671,26.0,171.2,171.1,21.47991485]
["bitfinex","SOLUSD",1746882126855,19.43432749,171.15,171.1,24.40218252]
["bitfinex","SOLUSD",1746882127373,26.0,171.2,171.13,19.43432749]
["bitfinex","SOLUSD",1746882127557,19.43432749,171.18,171.14,19.43432749]
["bitfinex","SOLUSD",1746882127760,19.43432749,171.18,171.13,19.43432749]
["bitfinex","SOLUSD",1746882128069,19.43432749,171.17,171.13,19.43432749]
["bitfinex","SOLUSD",1746882128279,19.43432749,171.17,171.1,30.96785503]
["bitfinex","SOLUSD",1746882128486,19.43432749,171.17,171.12,19.43432749]
["bitfinex","SOLUSD",1746882128786,19.43432749,171.16,171.1,4.96785503]
["bitfinex","SOLUSD",1746882128955,19.43432749,171.16,171.11,19.43432749]
["bitfinex","SOLUSD",1746882129158,19.43432749,171.16,171.12,19.43432749]
["bitfinex","SOLUSD",1746882129548,19.43432749,171.16,171.13,0.58435107]
["bitfinex","SOLUSD",1746882130072,19.43432749,171.17,171.13,2.04522876]
["bitfinex","SOLUSD",1746882131873,139.37898194,171.22,171.14,19.43432749]
["bitfinex","SOLUSD",1746882132085,19.43432749,171.18,171.14,19.43432749]
["bitfinex","SOLUSD",1746882132579,19.43432749,171.18,171.13,24.40131164]
["bitfinex","SOLUSD",1746882132869,19.43432749,171.18,171.13,4.96698415]
["bitfinex","SOLUSD",1746882133078,19.43432749,171.17,171.13,24.40131164]
["bitfinex","SOLUSD",1746882133663,19.43432749,171.17,171.13,1.46087769]
["bitfinex","SOLUSD",1746882133861,19.43432749,171.16,171.13,1.46087769]
["bitfinex","SOLUSD",1746882135076,19.43432749,171.16,171.13,2.04522876]
["bitfinex","SOLUSD",1746882135781,19.43432749,171.15,171.13,2.04522876]
["bitfinex","SOLUSD",1746882136156,26.0,171.2,171.13,2.04522876]
["bitfinex","SOLUSD",1746882136357,19.43432749,171.15,171.13,2.04522876]
["bitfinex","SOLUSD",1746882137155,19.43432749,171.15,171.13,1.46087769]
["bitfinex","SOLUSD",1746882137782,12.16052044,171.15,171.13,1.46087769]
["bitfinex","SOLUSD",1746882140008,12.16052044,171.14,171.12,0.58438522]
["bitfinex","SOLUSD",1746882140173,12.16052044,171.13,171.12,0.58438522]
["bitfinex","SOLUSD",1746882140896,12.16052044,171.13,171.08,0.58452186]
["bitfinex","SOLUSD",1746882141223,12.16052044,171.09,171.08,0.58452186]
["bitfinex","SOLUSD",1746882141702,19.47187267,171.09,171.08,0.58452186]
["bitfinex","SOLUSD",1746882142012,19.47187267,171.09,171.07,1.46133282]
["bitfinex","SOLUSD",1746882143801,19.47187267,171.08,171.07,1.46133282]
["bitfinex","SOLUSD",1746882145102,19.47187267,171.08,171.06,0.5845902]
["bitfinex","SOLUSD",1746882145486,19.47187267,171.07,171.02,22.39549057]
["bitfinex","SOLUSD",1746882145685,27.5356,171.11,171.03,19.47187267]
["bitfinex","SOLUSD",1746882145996,19.47187267,171.08,171.03,19.47187267]
["bitfinex","SOLUSD",1746882146192,19.47187267,171.07,171.03,19.47187267]
["bitfinex","SOLUSD",1746882146575,1.5356,171.11,171.06,19.47187267]
["bitfinex","SOLUSD",1746882146781,19.47187267,171.1,171.06,19.47187267]
["bitfinex","SOLUSD",1746882147078,19.47187267,171.09,171.05,19.47187267]
["bitfinex","SOLUSD",1746882148001,19.47187267,171.08,171.04,19.47187267]
["bitfinex","SOLUSD",1746882150805,19.47187267,171.08,171.05,0.58462437]
["bitfinex","SOLUSD",1746882153087,19.47187267,171.1,171.06,19.47187267]
["bitfinex","SOLUSD",1746882153293,19.47187267,171.11,171.06,19.47187267]
["bitfinex","SOLUSD",1746882153491,26.0,171.13,171.07,19.47187267]
["bitfinex","SOLUSD",1746882153693,153.97187267,171.14,171.09,19.47187267]
["bitfinex","SOLUSD",1746882153888,134.5,171.14,171.05,7.89242909]
["bitfinex","SOLUSD",1746882154096,19.47187267,171.13,171.05,33.89242909]
["bitfinex","SOLUSD",1746882154313,19.47187267,171.13,171.08,19.47187267]
["bitfinex","SOLUSD",1746882154683,134.5,171.14,171.08,19.47187267]
["bitfinex","SOLUSD",1746882154684,19.47187267,171.12,171.08,19.47187267]
["bitfinex","SOLUSD",1746882155194,19.47187267,171.13,171.09,2.04570693]
["bitfinex","SOLUSD",1746882156602,19.47187267,171.12,171.08,19.47187267]
["bitfinex","SOLUSD",1746882156799,19.47187267,171.1,171.06,4.96901671]
["bitfinex","SOLUSD",1746882158906,19.47187267,171.11,171.07,19.47187267]
["bitfinex","SOLUSD",1746882159309,134.5,171.14,171.07,19.47187267]
["bitfinex","SOLUSD",1746882159513,19.47187267,171.11,171.07,19.47187267]
["bitfinex","SOLUSD",1746882160815,19.47187267,171.11,171.08,0.58452186]
["bitfinex","SOLUSD",1746882161015,19.47187267,171.13,171.09,19.47187267]
["bitfinex","SOLUSD",1746882161315,153.97187267,171.14,171.09,19.47187267]
["bitfinex","SOLUSD",1746882162618,134.5,171.14,171.09,19.47187267]
["bitfinex","SOLUSD",1746882162799,134.5,171.14,171.1,19.47187267]
["bitfinex","SOLUSD",1746882162997,20.98827267,171.15,171.1,19.47187267]
["bitfinex","SOLUSD",1746882163437,19.47187267,171.14,171.09,19.47187267]
["bitfinex","SOLUSD",1746882164700,19.47187267,171.14,171.1,2.04558736]
["bitfinex","SOLUSD",1746882165316,1.5164,171.15,171.1,21.51746003]
["bitfinex","SOLUSD",1746882165508,20.98827267,171.15,171.1,21.51746003]
["bitfinex","SOLUSD",1746882166426,19.47187267,171.14,171.1,2.04558736]
["bitfinex","SOLUSD",1746882167032,19.47187267,171.15,171.1,21.51746003]
["bitfinex","SOLUSD",1746882167340,6.1036,171.18,171.1,21.51746003]
["bitfinex","SOLUSD",1746882167498,162.1426,171.19,171.13,19.47187267]
["bitfinex","SOLUSD",1746882167691,19.47187267,171.18,171.13,19.47187267]
["bitfinex","SOLUSD",1746882168128,1.0,171.15,171.13,19.47187267]
["bitfinex","SOLUSD",1746882168496,1.0,171.15,171.14,19.47187267]
["bitfinex","SOLUSD",1746882168913,1.0,171.15,171.14,20.0561896]
["bitfinex","SOLUSD",1746882175746,1.0,171.15,171.14,12.73754629]
["bitfinex","SOLUSD",1746882180116,1.0,171.15,171.14,27.69754629]
["bitfinex","SOLUSD",1746882181025,1.0,171.15,171.14,109.69754629]
["bitfinex","SOLUSD",1746882183340,1.0,171.15,171.14,178.34719515]
["bitfinex","SOLUSD",1746882186354,1.0,171.15,171.14,159.69754629]
["bitfinex","SOLUSD",1746882188264,1.0,171.15,171.14,204.34719515]
["bitfinex","SOLUSD",1746882188436,1.0,171.15,171.14,185.28102223]
["bitfinex","SOLUSD",1746882189378,1e-08,171.15,171.14,178.34719515]
["bitfinex","SOLUSD",1746882189560,4.87898194,171.22,171.18,26.0]
["bitfinex","SOLUSD",1746882189766,4.87898194,171.22,171.21,12.15322936]
["bitfinex","SOLUSD",1746882190399,4.87898194,171.22,171.21,12.73730739]
["bitfinex","SOLUSD",1746882190757,4.87898194,171.22,171.21,0.58407803]
["bitfinex","SOLUSD",1746882190984,4.87898194,171.22,171.21,12.73730739]
["bitfinex","SOLUSD",1746882191285,4.87898194,171.22,171.19,2.04451194]
["bitfinex","SOLUSD",1746882191684,4.87898194,171.22,171.21,12.15322936]
["bitfinex","SOLUSD",1746882192292,4.87898194,171.22,171.21,12.73730739]
["bitfinex","SOLUSD",1746882197771,4.87898194,171.22,171.21,120.73730739]
["bitfinex","SOLUSD",1746882197968,1e-08,171.22,171.21,196.32078333]
["bitfinex","SOLUSD",1746882200291,1e-08,171.22,171.21,120.73730739]
["bitfinex","SOLUSD",1746882201085,1e-08,171.22,171.21,12.73730739]
["bitfinex","SOLUSD",1746882201284,1e-08,171.22,171.21,0.58407803]
["bitfinex","SOLUSD",1746882201493,12.15322937,171.22,171.19,2.04451194]
["bitfinex","SOLUSD",1746882203300,1e-08,171.22,171.19,2.04451194]
["bitfinex","SOLUSD",1746882203597,1e-08,171.22,171.21,12.15322936]
["bitfinex","SOLUSD",1746882205018,1e-08,171.22,171.21,12.73730739]
["bitfinex","SOLUSD",1746882208186,1e-08,171.22,171.21,17.14528395]
["bitfinex","SOLUSD",1746882209315,1e-08,171.22,171.21,0.58407803]
["bitfinex","SOLUSD",1746882209495,1e-08,171.22,171.21,17.14528395]
["bitfinex","SOLUSD",1746882211710,1e-08,171.22,171.21,17.14526356]
["bitfinex","SOLUSD",1746882212520,1e-08,171.22,171.21,32.04526356]
["bitfinex","SOLUSD",1746882212822,1e-08,171.22,171.21,208.69491242]
["bitfinex","SOLUSD",1746882213517,1e-08,171.22,171.21,196.1804395]
["bitfinex","SOLUSD",1746882215417,1e-08,171.22,171.21,202.89626603]
["bitfinex","SOLUSD",1746882220426,3.3128272,171.26,171.25,50.0]
["bitfinex","SOLUSD",1746882220606,3.3128272,171.26,171.25,155.49501261]
["bitfinex","SOLUSD",1746882222214,3.3128272,171.26,171.25,174.72860307]
["bitfinex","SOLUSD",1746882222627,3.74667246,171.31,171.3,68.64964886]
["bitfinex","SOLUSD",1746882222939,3.74667246,171.31,171.3,353.31160148]
["bitfinex","SOLUSD",1746882223138,4.18051772,171.35,171.32,18.64964886]
["bitfinex","SOLUSD",1746882223434,4.18051772,171.35,171.33,16.56118553]
["bitfinex","SOLUSD",1746882223641,4.18051772,171.35,171.31,76.0]
["bitfinex","SOLUSD",1746882224126,4.18051772,171.35,171.33,0.58366894]
["bitfinex","SOLUSD",1746882224711,20.74170325,171.35,171.33,0.58366894]
["bitfinex","SOLUSD",1746882224911,4.18051772,171.35,171.33,0.58366894]
["bitfinex","SOLUSD",1746882225117,20.74170325,171.35,171.33,0.58366894]
["bitfinex","SOLUSD",1746882226926,4.18051772,171.35,171.33,0.58366894]
["bitfinex","SOLUSD",1746882227232,20.74170325,171.35,171.33,0.58366894]
["bitfinex","SOLUSD",1746882228115,16.56118553,171.34,171.33,0.58366894]
["bitfinex","SOLUSD",1746882229226,16.56118553,171.34,171.32,1.08369792]
["bitfinex","SOLUSD",1746882229546,16.56118553,171.34,171.28,1.45956561]
["bitfinex","SOLUSD",1746882229547,16.56118553,171.33,171.31,0.58372862]
["bitfinex","SOLUSD",1746882229720,16.56118553,171.32,171.31,0.58372862]
["bitfinex","SOLUSD",1746882230138,6.0847,171.34,171.29,0.58380524]
["bitfinex","SOLUSD",1746882230528,16.56118553,171.31,171.29,0.58380524]
["bitfinex","SOLUSD",1746882231539,1.0,171.32,171.28,0.58383932]
["bitfinex","SOLUSD",1746882231722,16.56118553,171.3,171.28,0.58383932]
["bitfinex","SOLUSD",1746882232332,16.56118553,171.31,171.28,0.58383932]
["bitfinex","SOLUSD",1746882233748,16.56118553,171.3,171.28,0.58383932]
["bitfinex","SOLUSD",1746882233938,16.56118553,171.31,171.28,0.58383932]
["bitfinex","SOLUSD",1746882234449,17.56118553,171.32,171.28,2.04343763]
["bitfinex","SOLUSD",1746882235330,16.56118553,171.31,171.28,2.04343763]
["bitfinex","SOLUSD",1746882235533,16.56118553,171.3,171.28,2.04343763]
["bitfinex","SOLUSD",1746882235736,16.56118553,171.31,171.28,2.04343763]
["bitfinex","SOLUSD",1746882238523,1.0,171.32,171.28,18.60462316]
["bitfinex","SOLUSD",1746882238944,1.0,171.32,171.29,16.56118553]
["bitfinex","SOLUSD",1746882239155,1.0,171.32,171.3,16.56118553]
["bitfinex","SOLUSD",1746882240242,1.0,171.32,171.29,16.56118553]
["bitfinex","SOLUSD",1746882241437,1.0,171.32,171.3,16.56118553]
["bitfinex","SOLUSD",1746882241647,1.0,171.32,171.31,16.56118553]
["bitfinex","SOLUSD",1746882242242,1.0,171.32,171.31,17.14492261]
["bitfinex","SOLUSD",1746882243446,1.0,171.32,171.31,182.67457147]
["bitfinex","SOLUSD",1746882247838,1.0,171.32,171.31,183.17457147]
["bitfinex","SOLUSD",1746882251276,1.0,171.32,171.31,147.96373708]
["bitfinex","SOLUSD",1746882251461,1.0,171.32,171.31,164.52492261]
["bitfinex","SOLUSD",1746882253461,1.0,171.32,171.31,147.96373708]
["bitfinex","SOLUSD",1746882253659,1.0,171.32,171.31,164.52492261]
["bitfinex","SOLUSD",1746882254271,1.0,171.32,171.31,183.17457147]
["bitfinex","SOLUSD",1746882256282,1.0,171.32,171.31,97.96373708]
["bitfinex","SOLUSD",1746882256984,1.0,171.32,171.31,114.52492261]
["bitfinex","SOLUSD",1746882257476,1.0,171.32,171.31,83.08373708]
["bitfinex","SOLUSD",1746882257978,1.0,171.32,171.31,1.08373708]
["bitfinex","SOLUSD",1746882259260,1.0,171.32,171.31,17.64492261]
["bitfinex","SOLUSD",1746882260577,1.0,171.32,171.31,1.08373708]
["bitfinex","SOLUSD",1746882260765,1.0,171.32,171.31,17.64492261]
["bitfinex","SOLUSD",1746882261079,1.0,171.32,171.31,127.73338594]
["bitfinex","SOLUSD",1746882261280,1.0,171.32,171.31,194.29457147]
["bitfinex","SOLUSD",1746882261963,1.0,171.32,171.31,201.22941098]
["bitfinex","SOLUSD",1746882262159,16.56118553,171.38,171.31,189.04625358]
["bitfinex","SOLUSD",1746882262376,16.56118553,171.38,171.33,16.56118553]
["bitfinex","SOLUSD",1746882262571,16.56118553,171.38,171.34,2.04272206]
["bitfinex","SOLUSD",1746882263075,16.56118553,171.37,171.34,2.04272206]
["bitfinex","SOLUSD",1746882263258,16.56118553,171.35,171.34,2.04272206]
["bitfinex","SOLUSD",1746882263869,16.56118553,171.35,171.34,0.58363487]
["bitfinex","SOLUSD",1746882269600,16.56118553,171.35,171.32,0.58370301]
["bitfinex","SOLUSD",1746882269784,3.26372264,171.39,171.32,0.58370301]
["bitfinex","SOLUSD",1746882269968,16.56118553,171.34,171.32,0.58370301]
["bitfinex","SOLUSD",1746882270383,16.56118553,171.33,171.32,0.58370301]
["bitfinex","SOLUSD",1746882271902,16.56118553,171.33,171.31,1.45927995]
["bitfinex","SOLUSD",1746882272295,1.632,171.36,171.31,1.45927995]
["bitfinex","SOLUSD",1746882272498,18.19318553,171.36,171.31,18.02046548]
["bitfinex","SOLUSD",1746882272687,16.56118553,171.36,171.32,16.56118553]
["bitfinex","SOLUSD",1746882272886,16.56118553,171.36,171.31,18.02046548]
["bitfinex","SOLUSD",1746882273097,16.56118553,171.36,171.32,16.56118553]
["bitfinex","SOLUSD",1746882273474,3.26372264,171.39,171.32,16.56118553]
["bitfinex","SOLUSD",1746882273675,16.56118553,171.36,171.32,16.56118553]
["bitfinex","SOLUSD",1746882274279,16.56118553,171.36,171.31,16.56118553]
["bitfinex","SOLUSD",1746882274494,16.56118553,171.36,171.31,31.40118553]
["bitfinex","SOLUSD",1746882274991,16.56118553,171.36,171.32,16.56118553]
["bitfinex","SOLUSD",1746882276097,16.56118553,171.36,171.31,14.84]
["bitfinex","SOLUSD",1746882276585,16.56118553,171.36,171.31,31.40118553]
["bitfinex","SOLUSD",1746882276978,16.56118553,171.35,171.31,31.40118553]
["bitfinex","SOLUSD",1746882277688,16.56118553,171.33,171.31,14.84]
["bitfinex","SOLUSD",1746882279314,16.56118553,171.34,171.32,2.04296053]
["bitfinex","SOLUSD",1746882280309,3.26372264,171.39,171.32,2.04296053]
["bitfinex","SOLUSD",1746882280507,16.56118553,171.35,171.32,2.04296053]
["bitfinex","SOLUSD",1746882283316,16.56118553,171.33,171.32,2.04296053]
["bitfinex","SOLUSD",1746882284408,16.56118553,171.33,171.32,0.58370301]
["bitfinex","SOLUSD",1746882284610,16.56118553,171.33,171.29,2.04327121]
["bitfinex","SOLUSD",1746882284916,16.56118553,171.31,171.29,2.04327121]
["bitfinex","SOLUSD",1746882285213,16.56118553,171.32,171.29,2.04327121]
["bitfinex","SOLUSD",1746882285792,1.5864,171.34,171.29,18.60445674]
["bitfinex","SOLUSD",1746882286021,18.14758553,171.34,171.29,18.60445674]
["bitfinex","SOLUSD",1746882286319,16.56118553,171.35,171.3,16.56118553]
["bitfinex","SOLUSD",1746882286514,16.56118553,171.35,171.31,2.04307979]
["bitfinex","SOLUSD",1746882287496,16.56118553,171.34,171.31,2.04307979]
["bitfinex","SOLUSD",1746882288316,16.56118553,171.33,171.31,2.04307979]
["bitfinex","SOLUSD",1746882288905,16.56118553,171.34,171.31,1.45934271]
["bitfinex","SOLUSD",1746882292122,16.56118553,171.35,171.31,1.45934271]
["bitfinex","SOLUSD",1746882292424,16.56118553,171.35,171.31,2.04307979]
["bitfinex","SOLUSD",1746882293103,1.0,171.34,171.31,2.04307979]
["bitfinex","SOLUSD",1746882293504,17.56118553,171.34,171.31,2.04307979]
["bitfinex","SOLUSD",1746882294511,16.56118553,171.33,171.28,2.04343763]
["bitfinex","SOLUSD",1746882294917,16.56118553,171.32,171.28,2.04343763]
["bitfinex","SOLUSD",1746882295616,16.56118553,171.33,171.28,18.60462316]
["bitfinex","SOLUSD",1746882296238,16.56118553,171.31,171.28,2.04343763]
["bitfinex","SOLUSD",1746882296535,16.56118553,171.31,171.28,1.45959831]
["bitfinex","SOLUSD",1746882297340,16.56118553,171.33,171.28,18.02078384]
["bitfinex","SOLUSD",1746882297833,16.56118553,171.33,171.28,1.45959831]
["bitfinex","SOLUSD",1746882298047,16.56118553,171.32,171.28,1.45959831]
["bitfinex","SOLUSD",1746882298729,16.56118553,171.32,171.28,2.04343763]
["bitfinex","SOLUSD",1746882298940,1.0,171.34,171.28,18.60462316]
["bitfinex","SOLUSD",1746882299115,16.56118553,171.33,171.28,18.60462316]
["bitfinex","SOLUSD",1746882301678,16.56118553,171.33,171.28,2.04343763]
["bitfinex","SOLUSD",1746882301891,16.56118553,171.33,171.28,18.60462316]
["bitfinex","SOLUSD",1746882302365,1.0,171.34,171.28,18.60462316]
["bitfinex","SOLUSD",1746882302577,16.56118553,171.33,171.28,18.60462316]
["bitfinex","SOLUSD",1746882303366,1.0,171.34,171.29,16.56118553]
["bitfinex","SOLUSD",1746882303563,1.0,171.34,171.3,16.56118553]
["bitfinex","SOLUSD",1746882303750,17.56118553,171.34,171.28,4.96263426]
["bitfinex","SOLUSD",1746882304066,1.0,171.34,171.28,2.04343763]
["bitfinex","SOLUSD",1746882304265,16.56118553,171.32,171.28,1.45959831]
["bitfinex","SOLUSD",1746882305476,1.0,171.34,171.28,18.02078384]
["bitfinex","SOLUSD",1746882305648,16.56118553,171.33,171.28,18.02078384]
["bitfinex","SOLUSD",1746882306172,16.56118553,171.33,171.28,18.60462316]
["bitfinex","SOLUSD",1746882306350,17.56118553,171.34,171.29,16.56118553]
["bitfinex","SOLUSD",1746882306670,1.0,171.34,171.3,16.56118553]
["bitfinex","SOLUSD",1746882307043,1.0,171.34,171.29,82.0]
["bitfinex","SOLUSD",1746882307241,1.0,171.34,171.3,16.56118553]
["bitfinex","SOLUSD",1746882308264,1.0,171.34,171.31,17.14492261]
["bitfinex","SOLUSD",1746882310173,1.0,171.34,171.32,16.56118553]
["bitfinex","SOLUSD",1746882310490,1.0,171.34,171.33,0.58366894]
["bitfinex","SOLUSD",1746882314382,1.0,171.34,171.33,16.56118553]
["bitfinex","SOLUSD",1746882314774,1.0,171.34,171.32,16.56118553]
["bitfinex","SOLUSD",1746882316399,1.0,171.34,171.33,0.58366894]
["bitfinex","SOLUSD",1746882320804,17.56118553,171.34,171.33,0.58366894]
["bitfinex","SOLUSD",1746882321890,17.56118553,171.34,171.29,31.38118553]
["bitfinex","SOLUSD",1746882323410,16.56118553,171.33,171.29,14.82]
["bitfinex","SOLUSD",1746882323589,16.56118553,171.32,171.29,14.82]
["bitfinex","SOLUSD",1746882323922,16.56118553,171.31,171.26,16.56118553]
["bitfinex","SOLUSD",1746882325024,16.56118553,171.32,171.25,32.93483951]
["bitfinex","SOLUSD",1746882325324,16.56118553,171.32,171.27,16.56118553]
["bitfinex","SOLUSD",1746882326144,16.56118553,171.31,171.27,16.56118553]
["bitfinex","SOLUSD",1746882326310,26.0,171.33,171.25,23.49602504]
["bitfinex","SOLUSD",1746882326713,16.56118553,171.3,171.25,23.49602504]
["bitfinex","SOLUSD",1746882329931,1.0,171.34,171.26,16.56118553]
["bitfinex","SOLUSD",1746882330124,1.0,171.34,171.29,16.56118553]
["bitfinex","SOLUSD",1746882330320,17.56118553,171.34,171.29,16.56118553]
["bitfinex","SOLUSD",1746882331337,16.56118553,171.33,171.25,88.93483951]
["bitfinex","SOLUSD",1746882331548,16.56118553,171.33,171.28,16.56118553]
["bitfinex","SOLUSD",1746882332948,1.0,171.34,171.28,16.56118553]
["bitfinex","SOLUSD",1746882333128,17.56118553,171.34,171.29,16.56118553]
["bitfinex","SOLUSD",1746882335192,1.0,171.34,171.29,16.56118553]
["bitfinex","SOLUSD",1746882335335,17.56118553,171.34,171.29,16.56118553]
["bitfinex","SOLUSD",1746882335524,17.56118553,171.34,171.27,14.82]
["bitfinex","SOLUSD",1746882335842,17.56118553,171.34,171.29,16.56118553]
["bitfinex","SOLUSD",1746882336531,17.56118553,171.34,171.27,14.82]
["bitfinex","SOLUSD",1746882336930,17.56118553,171.34,171.29,16.56118553]
["bitfinex","SOLUSD",1746882337343,17.56118553,171.34,171.3,16.56118553]
["bitfinex","SOLUSD",1746882337735,17.56118553,171.34,171.29,16.56118553]
["bitfinex","SOLUSD",1746882340378,17.56118553,171.34,171.3,16.56118553]
["bitfinex","SOLUSD",1746882340883,17.56118553,171.34,171.29,16.56118553]
["bitfinex","SOLUSD",1746882343353,1.0,171.34,171.3,16.56118553]
["bitfinex","SOLUSD",1746882344054,1.0,171.34,171.31,16.56118553]
["bitfinex","SOLUSD",1746882347786,1.0,171.34,171.31,10.5884902]
["bitfinex","SOLUSD",1746882347995,1.0,171.34,171.3,10.5884902]
["bitfinex","SOLUSD",1746882348564,1.0,171.34,171.28,14.82]
["bitfinex","SOLUSD",1746882348785,1.0,171.34,171.3,10.5884902]
["bitfinex","SOLUSD",1746882349597,1.0,171.34,171.28,14.82]
["bitfinex","SOLUSD",1746882349598,1.0,171.34,171.32,10.5884902]
["bitfinex","SOLUSD",1746882350081,1.0,171.34,171.33,10.5884902]
["bitfinex","SOLUSD",1746882350876,1.0,171.34,171.32,10.5884902]
["bitfinex","SOLUSD",1746882354298,1.0,171.34,171.33,10.5884902]
["bitfinex","SOLUSD",1746882354979,1.0,171.34,171.3,132.0]
["bitfinex","SOLUSD",1746882355181,1.0,171.34,171.32,10.5884902]
["bitfinex","SOLUSD",1746882355677,2.0,171.34,171.3,132.0]
["bitfinex","SOLUSD",1746882355891,2.0,171.34,171.32,10.5884902]
["bitfinex","SOLUSD",1746882356687,2.0,171.34,171.33,10.5884902]
["bitfinex","SOLUSD",1746882360206,2.0,171.34,171.32,10.5884902]
["bitfinex","SOLUSD",1746882360400,2.0,171.34,171.3,82.0]
["bitfinex","SOLUSD",1746882360713,12.5884902,171.34,171.3,82.0]
["bitfinex","SOLUSD",1746882360882,12.5884902,171.34,171.29,10.5884902]
["bitfinex","SOLUSD",1746882361083,2.0,171.34,171.31,10.5884902]
["bitfinex","SOLUSD",1746882361937,2.0,171.34,171.32,10.5884902]
["bitfinex","SOLUSD",1746882363017,2.0,171.34,171.33,10.5884902]
["bitfinex","SOLUSD",1746882363949,2.0,171.34,171.3,132.0]
["bitfinex","SOLUSD",1746882364324,2.0,171.34,171.3,92.5884902]
["bitfinex","SOLUSD",1746882364627,2.0,171.34,171.31,10.5884902]
["bitfinex","SOLUSD",1746882365637,2.0,171.34,171.33,10.5884902]
["bitfinex","SOLUSD",1746882365837,2.0,171.34,171.3,82.0]
["bitfinex","SOLUSD",1746882366008,2.0,171.34,171.31,10.5884902]
["bitfinex","SOLUSD",1746882366334,2.0,171.34,171.3,82.0]
["bitfinex","SOLUSD",1746882366542,2.0,171.34,171.3,92.5884902]
["bitfinex","SOLUSD",1746882366909,2.0,171.34,171.3,10.5884902]
["bitfinex","SOLUSD",1746882367533,12.5884902,171.34,171.28,96.82]
["bitfinex","SOLUSD",1746882367727,12.5884902,171.34,171.29,10.5884902]
["bitfinex","SOLUSD",1746882368231,10.5884902,171.33,171.28,25.4084902]
["bitfinex","SOLUSD",1746882368415,12.5884902,171.34,171.29,10.5884902]
["bitfinex","SOLUSD",1746882369846,2.0,171.34,171.3,10.5884902]
["bitfinex","SOLUSD",1746882371851,10.5884902,171.32,171.28,25.4084902]
["bitfinex","SOLUSD",1746882373648,10.5884902,171.3,171.28,14.82]
["bitfinex","SOLUSD",1746882374771,10.5884902,171.3,171.26,10.5884902]
["bitfinex","SOLUSD",1746882375242,10.5884902,171.3,171.25,6.93483951]
["bitfinex","SOLUSD",1746882375433,10.5884902,171.29,171.23,14.8]
["bitfinex","SOLUSD",1746882375634,10.5884902,171.29,171.24,10.5884902]
["bitfinex","SOLUSD",1746882375860,10.5884902,171.3,171.25,10.5884902]
["bitfinex","SOLUSD",1746882376657,3.5342,171.34,171.25,10.5884902]
["bitfinex","SOLUSD",1746882376848,10.5884902,171.31,171.26,10.5884902]
["bitfinex","SOLUSD",1746882377432,10.5884902,171.3,171.25,10.5884902]
["bitfinex","SOLUSD",1746882377832,10.5884902,171.3,171.23,21.73483951]
["bitfinex","SOLUSD",1746882378043,3.5342,171.34,171.25,10.5884902]
["bitfinex","SOLUSD",1746882378259,10.5884902,171.3,171.25,10.5884902]
["bitfinex","SOLUSD",1746882378431,3.5342,171.34,171.25,10.5884902]
["bitfinex","SOLUSD",1746882378753,10.5884902,171.3,171.25,10.5884902]
["bitfinex","SOLUSD",1746882379348,3.5342,171.34,171.26,10.5884902]
["bitfinex","SOLUSD",1746882379549,10.5884902,171.31,171.26,10.5884902]
["bitfinex","SOLUSD",1746882382265,10.5884902,171.29,171.25,10.5884902]
["bitfinex","SOLUSD",1746882383645,10.5884902,171.3,171.25,10.5884902]
["bitfinex","SOLUSD",1746882384995,10.5884902,171.29,171.25,10.5884902]
["bitfinex","SOLUSD",1746882385685,10.5884902,171.29,171.23,21.73483951]
["bitfinex","SOLUSD",1746882386099,10.5884902,171.29,171.24,10.5884902]
["bitfinex","SOLUSD",1746882386469,10.5884902,171.3,171.25,10.5884902]
["bitfinex","SOLUSD",1746882386794,10.5884902,171.28,171.23,32.32332971]
["bitfinex","SOLUSD",1746882389184,10.5884902,171.28,171.24,10.5884902]
["bitfinex","SOLUSD",1746882390089,10.5884902,171.28,171.23,21.73483951]
["bitfinex","SOLUSD",1746882390274,26.0,171.32,171.23,21.73483951]
["bitfinex","SOLUSD",1746882390474,10.5884902,171.28,171.23,32.32332971]
["bitfinex","SOLUSD",1746882391805,10.5884902,171.27,171.23,21.73483951]
["bitfinex","SOLUSD",1746882392803,10.5884902,171.28,171.23,32.32332971]
["bitfinex","SOLUSD",1746882396301,26.0,171.3,171.24,10.5884902]
["bitfinex","SOLUSD",1746882396483,10.5884902,171.29,171.23,21.73483951]
["bitfinex","SOLUSD",1746882396684,10.5884902,171.29,171.24,10.5884902]
["bitfinex","SOLUSD",1746882398285,10.5884902,171.3,171.25,10.5884902]
["bitfinex","SOLUSD",1746882399113,3.5342,171.34,171.27,10.5884902]
["bitfinex","SOLUSD",1746882399293,10.5884902,171.33,171.28,10.5884902]
["bitfinex","SOLUSD",1746882401105,10.5884902,171.33,171.29,10.5884902]
["bitfinex","SOLUSD",1746882402315,2.0,171.34,171.29,10.5884902]
["bitfinex","SOLUSD",1746882402516,2.0,171.34,171.32,10.5884902]
["bitfinex","SOLUSD",1746882402891,2.0,171.34,171.31,10.5884902]
["bitfinex","SOLUSD",1746882403589,2.0,171.34,171.33,10.5884902]
["bitfinex","SOLUSD",1746882406315,2.0,171.34,171.29,96.8]
["bitfinex","SOLUSD",1746882406500,2.0,171.34,171.31,10.5884902]
["bitfinex","SOLUSD",1746882408125,2.0,171.34,171.32,10.5884902]
["bitfinex","SOLUSD",1746882410516,2.0,171.34,171.29,14.8]
["bitfinex","SOLUSD",1746882410718,2.0,171.34,171.31,10.5884902]
["bitfinex","SOLUSD",1746882413023,2.0,171.34,171.32,10.5884902]
["bitfinex","SOLUSD",1746882413196,2.0,171.34,171.31,10.5884902]
["bitfinex","SOLUSD",1746882413918,2.0,171.34,171.32,10.5884902]
["bitfinex","SOLUSD",1746882415015,2.0,171.34,171.31,10.5884902]
["bitfinex","SOLUSD",1746882415932,2.0,171.34,171.3,10.5884902]
["bitfinex","SOLUSD",1746882416324,2.0,171.34,171.31,10.5884902]
["bitfinex","SOLUSD",1746882417346,2.0,171.34,171.32,10.5884902]
["bitfinex","SOLUSD",1746882418135,2.0,171.34,171.31,10.5884902]
["bitfinex","SOLUSD",1746882418330,3.0,171.34,171.31,10.5884902]
["bitfinex","SOLUSD",1746882420331,3.0,171.34,171.3,10.5884902]
["bitfinex","SOLUSD",1746882421857,3.0,171.34,171.31,10.5884902]
["bitfinex","SOLUSD",1746882422039,3.0,171.34,171.32,10.5884902]
["bitfinex","SOLUSD",1746882424027,3.0,171.34,171.31,50.0]
["bitfinex","SOLUSD",1746882424239,3.0,171.34,171.33,10.5884902]
["bitfinex","SOLUSD",1746882424533,3.0,171.34,171.32,10.5884902]
["bitfinex","SOLUSD",1746882428451,3.0,171.34,171.33,10.5884902]
["bitfinex","SOLUSD",1746882432358,3.0,171.34,171.3,109.5976]
["bitfinex","SOLUSD",1746882432553,3.0,171.34,171.33,10.5884902]
["bitfinex","SOLUSD",1746882436147,3.0,171.34,171.31,50.0]
["bitfinex","SOLUSD",1746882436349,3.0,171.34,171.33,10.5884902]
["bitfinex","SOLUSD",1746882441360,3.0,171.34,171.32,10.5884902]
["bitfinex","SOLUSD",1746882441567,3.0,171.34,171.31,82.0]
["bitfinex","SOLUSD",1746882441939,3.0,171.34,171.3,10.5884902]
["bitfinex","SOLUSD",1746882443380,3.0,171.34,171.31,10.5884902]
["bitfinex","SOLUSD",1746882443555,3.0,171.34,171.32,10.5884902]
["bitfinex","SOLUSD",1746882445165,3.0,171.34,171.3,50.0]
["bitfinex","SOLUSD",1746882445375,3.0,171.34,171.29,14.8]
["bitfinex","SOLUSD",1746882445584,3.0,171.34,171.31,10.5884902]
["bitfinex","SOLUSD",1746882445756,13.5884902,171.34,171.3,10.5884902]
["bitfinex","SOLUSD",1746882446655,3.0,171.34,171.3,10.5884902]
["bitfinex","SOLUSD",1746882448279,3.0,171.34,171.29,14.8]
["bitfinex","SOLUSD",1746882448484,3.0,171.34,171.31,10.5884902]
["bitfinex","SOLUSD",1746882450991,3.0,171.34,171.29,14.8]
["bitfinex","SOLUSD",1746882450992,3.0,171.34,171.3,10.5884902]
["bitfinex","SOLUSD",1746882452071,13.5884902,171.34,171.29,14.8]
["bitfinex","SOLUSD",1746882452278,13.5884902,171.34,171.3,10.5884902]
["bitfinex","SOLUSD",1746882452994,3.0,171.34,171.3,10.5884902]
["bitfinex","SOLUSD",1746882453187,3.0,171.34,171.31,10.5884902]
["bitfinex","SOLUSD",1746882454895,3.0,171.34,171.32,10.5884902]
["bitfinex","SOLUSD",1746882455283,3.0,171.34,171.33,10.5884902]
["bitfinex","SOLUSD",1746882456066,3.0,171.34,171.32,10.5884902]
["bitfinex","SOLUSD",1746882459299,3.0,171.34,171.33,10.5884902]
["bitfinex","SOLUSD",1746882460712,3.0,171.34,171.3,132.0]
["bitfinex","SOLUSD",1746882461072,3.0,171.34,171.31,10.5884902]
["bitfinex","SOLUSD",1746882461275,3.0,171.34,171.32,10.5884902]
["bitfinex","SOLUSD",1746882465688,3.0,171.34,171.29,96.8]
["bitfinex","SOLUSD",1746882465999,3.0,171.34,171.31,10.5884902]
["bitfinex","SOLUSD",1746882466695,3.0,171.34,171.29,96.8]
["bitfinex","SOLUSD",1746882466887,3.0,171.34,171.3,10.5884902]
["bitfinex","SOLUSD",1746882467388,3.0,171.34,171.31,10.5884902]
["bitfinex","SOLUSD",1746882469195,3.0,171.34,171.3,10.5884902]
["bitfinex","SOLUSD",1746882469396,3.0,171.34,171.31,10.5884902]
["bitfinex","SOLUSD",1746882469988,3.0,171.34,171.32,10.5884902]
["bitfinex","SOLUSD",1746882471298,3.0,171.34,171.31,10.5884902]
["bitfinex","SOLUSD",1746882474939,3.0,171.34,171.29,14.8]
["bitfinex","SOLUSD",1746882475106,3.0,171.34,171.31,10.5884902]
["bitfinex","SOLUSD",1746882475300,10.5884902,171.33,171.28,6.93483951]
["bitfinex","SOLUSD",1746882475506,10.5884902,171.3,171.25,10.5884902]
["bitfinex","SOLUSD",1746882475703,10.5884902,171.29,171.23,60.5884902]
["bitfinex","SOLUSD",1746882476015,10.5884902,171.28,171.22,103.69483951]
["bitfinex","SOLUSD",1746882476211,10.5884902,171.28,171.23,10.5884902]
["bitfinex","SOLUSD",1746882476411,10.5884902,171.29,171.24,10.5884902]
["bitfinex","SOLUSD",1746882477703,16.55568272,171.29,171.24,16.55568272]
["bitfinex","SOLUSD",1746882479347,26.0,171.31,171.24,16.55568272]
["bitfinex","SOLUSD",1746882479631,16.55568272,171.29,171.24,16.55568272]
["bitfinex","SOLUSD",1746882479808,16.55568272,171.29,171.22,103.69483951]
["bitfinex","SOLUSD",1746882480009,16.55568272,171.29,171.24,16.55568272]
["bitfinex","SOLUSD",1746882480422,26.0,171.31,171.24,16.55568272]
["bitfinex","SOLUSD",1746882480600,10.39092818,171.34,171.22,103.69483951]
["bitfinex","SOLUSD",1746882480601,16.55568272,171.27,171.23,16.55568272]
["bitfinex","SOLUSD",1746882481527,16.55568272,171.28,171.23,16.55568272]
["bitfinex","SOLUSD",1746882482459,17.55568272,171.29,171.24,16.55568272]
["bitfinex","SOLUSD",1746882485027,1.0,171.29,171.25,16.55568272]
["bitfinex","SOLUSD",1746882487850,1.0,171.29,171.28,16.55568272]
["bitfinex","SOLUSD",1746882488259,1.0,171.29,171.27,16.55568272]
["bitfinex","SOLUSD",1746882488755,1.0,171.29,171.26,16.55568272]
["bitfinex","SOLUSD",1746882489123,1.0,171.29,171.25,42.55568272]
["bitfinex","SOLUSD",1746882489562,1.0,171.29,171.26,16.55568272]
["bitfinex","SOLUSD",1746882491737,16.55568272,171.28,171.23,82.0]
["bitfinex","SOLUSD",1746882492044,16.55568272,171.28,171.23,42.55568272]
["bitfinex","SOLUSD",1746882492547,17.55568272,171.29,171.24,16.55568272]
["bitfinex","SOLUSD",1746882493576,1.0,171.29,171.25,16.55568272]
["bitfinex","SOLUSD",1746882495958,17.55568272,171.29,171.24,16.55568272]
["bitfinex","SOLUSD",1746882499775,11.59579124,171.29,171.24,10.59579124]
["bitfinex","SOLUSD",1746882502876,11.59579124,171.29,171.23,26.0]
["bitfinex","SOLUSD",1746882503076,11.59579124,171.29,171.24,10.59579124]
["bitfinex","SOLUSD",1746882503681,1.0,171.29,171.25,10.59579124]
["bitfinex","SOLUSD",1746882505064,11.59579124,171.29,171.23,26.0]
["bitfinex","SOLUSD",1746882505364,10.59579124,171.26,171.22,108.0]
["bitfinex","SOLUSD",1746882505775,10.59579124,171.26,171.21,25.33579124]
["bitfinex","SOLUSD",1746882506278,10.59579124,171.25,171.21,14.74]
["bitfinex","SOLUSD",1746882507188,10.59579124,171.26,171.21,25.33579124]
["bitfinex","SOLUSD",1746882508262,1.5986,171.28,171.21,25.33579124]
["bitfinex","SOLUSD",1746882508485,10.59579124,171.26,171.21,25.33579124]
["bitfinex","SOLUSD",1746882509286,10.59579124,171.26,171.21,14.74]
["bitfinex","SOLUSD",1746882509587,10.59579124,171.25,171.21,14.74]
["bitfinex","SOLUSD",1746882510179,10.59579124,171.26,171.21,25.33579124]
["bitfinex","SOLUSD",1746882510361,10.59579124,171.26,171.22,10.59579124]
["bitfinex","SOLUSD",1746882510562,1.5986,171.28,171.23,10.59579124]
["bitfinex","SOLUSD",1746882510874,1.0,171.29,171.24,10.59579124]
["bitfinex","SOLUSD",1746882510875,11.59579124,171.29,171.24,10.59579124]
["bitfinex","SOLUSD",1746882511074,11.59579124,171.29,171.21,14.74]
["bitfinex","SOLUSD",1746882511281,10.59579124,171.28,171.23,10.59579124]
["bitfinex","SOLUSD",1746882511487,10.59579124,171.27,171.23,10.59579124]
["bitfinex","SOLUSD",1746882512887,10.59579124,171.28,171.23,10.59579124]
["bitfinex","SOLUSD",1746882513090,10.59579124,171.28,171.24,10.59579124]
["bitfinex","SOLUSD",1746882513279,10.59579124,171.28,171.23,10.59579124]
["bitfinex","SOLUSD",1746882513889,16.55744334,171.28,171.23,16.55744334]
["bitfinex","SOLUSD",1746882514192,16.55744334,171.28,171.24,16.55744334]
["bitfinex","SOLUSD",1746882516296,16.55744334,171.28,171.23,16.55744334]
["bitfinex","SOLUSD",1746882519599,17.55744334,171.29,171.24,16.55744334]
["bitfinex","SOLUSD",1746882523304,1.0,171.29,171.24,16.55744334]
["bitfinex","SOLUSD",1746882523482,17.55744334,171.29,171.24,16.55744334]
["bitfinex","SOLUSD",1746882524796,16.55744334,171.28,171.24,16.55744334]
["bitfinex","SOLUSD",1746882525891,17.55744334,171.29,171.24,16.55744334]
["bitfinex","SOLUSD",1746882526500,1.0,171.29,171.24,16.55744334]
["bitfinex","SOLUSD",1746882526703,1.0,171.29,171.21,96.74]
["bitfinex","SOLUSD",1746882526909,16.55744334,171.28,171.23,16.55744334]
["bitfinex","SOLUSD",1746882527116,17.55744334,171.29,171.24,16.55744334]
["bitfinex","SOLUSD",1746882527288,1.0,171.29,171.24,16.55744334]
["bitfinex","SOLUSD",1746882527614,17.55744334,171.29,171.24,16.55744334]
["bitfinex","SOLUSD",1746882528306,1.0,171.29,171.24,16.55744334]
["bitfinex","SOLUSD",1746882528511,17.55744334,171.29,171.24,16.55744334]
["bitfinex","SOLUSD",1746882532291,17.55744334,171.29,171.23,16.55744334]
["bitfinex","SOLUSD",1746882533121,1.0,171.29,171.24,16.55744334]
["bitfinex","SOLUSD",1746882535937,1.0,171.29,171.24,10.59445886]
["bitfinex","SOLUSD",1746882536141,11.59445886,171.29,171.24,10.59445886]
["bitfinex","SOLUSD",1746882536636,1.0,171.29,171.24,10.59445886]
["bitfinex","SOLUSD",1746882536934,11.59445886,171.29,171.24,10.59445886]
["bitfinex","SOLUSD",1746882540845,10.59445886,171.26,171.23,108.0]
["bitfinex","SOLUSD",1746882541016,10.59445886,171.26,171.23,26.0]
["bitfinex","SOLUSD",1746882541650,1.0,171.29,171.23,36.59445886]
["bitfinex","SOLUSD",1746882541812,10.59445886,171.28,171.23,36.59445886]
["bitfinex","SOLUSD",1746882542015,10.59445886,171.28,171.23,26.0]
["bitfinex","SOLUSD",1746882543847,11.59445886,171.28,171.23,26.0]
["bitfinex","SOLUSD",1746882544848,11.59445886,171.28,171.23,36.59445886]
["bitfinex","SOLUSD",1746882545239,11.59445886,171.28,171.23,26.0]
["bitfinex","SOLUSD",1746882545443,10.59445886,171.27,171.23,26.0]
["bitfinex","SOLUSD",1746882546246,1.0,171.28,171.23,26.0]
["bitfinex","SOLUSD",1746882546547,10.59445886,171.27,171.23,26.0]
["bitfinex","SOLUSD",1746882549245,11.59445886,171.28,171.23,26.0]
["bitfinex","SOLUSD",1746882550844,10.59445886,171.27,171.23,26.0]
["bitfinex","SOLUSD",1746882556344,10.59445886,171.27,171.2,163.025]
["bitfinex","SOLUSD",1746882556550,10.59445886,171.26,171.23,26.0]
["bitfinex","SOLUSD",1746882556948,10.59445886,171.27,171.23,26.0]
["bitfinex","SOLUSD",1746882559755,1.0,171.28,171.23,26.0]
["bitfinex","SOLUSD",1746882559954,10.59445886,171.27,171.23,26.0]
["bitfinex","SOLUSD",1746882560564,11.59445886,171.28,171.23,26.0]
["bitfinex","SOLUSD",1746882573277,1.0,171.28,171.24,10.59445886]
["bitfinex","SOLUSD",1746882574370,1.0,171.28,171.23,26.0]
["bitfinex","SOLUSD",1746882574573,1.0,171.28,171.24,10.59445886]
["bitfinex","SOLUSD",1746882577975,11.59445886,171.28,171.24,10.59445886]
["bitfinex","SOLUSD",1746882578178,11.59445886,171.28,171.23,36.59445886]
["bitfinex","SOLUSD",1746882580076,1.0,171.28,171.23,36.59445886]
["bitfinex","SOLUSD",1746882580277,11.59445886,171.28,171.23,36.59445886]
["bitfinex","SOLUSD",1746882582178,10.59445886,171.27,171.23,26.0]
["bitfinex","SOLUSD",1746882582680,10.59445886,171.26,171.21,96.72]
["bitfinex","SOLUSD",1746882582973,10.59445886,171.26,171.21,107.31445886]
["bitfinex","SOLUSD",1746882583180,10.59445886,171.26,171.21,96.72]
["bitfinex","SOLUSD",1746882583481,10.59445886,171.26,171.21,107.31445886]
["bitfinex","SOLUSD",1746882584265,10.59445886,171.27,171.21,107.31445886]
["bitfinex","SOLUSD",1746882585056,1.0,171.28,171.22,10.59445886]
["bitfinex","SOLUSD",1746882585260,11.59445886,171.28,171.23,10.59445886]
["bitfinex","SOLUSD",1746882586776,1.0,171.28,171.23,10.59445886]
["bitfinex","SOLUSD",1746882586967,11.59445886,171.28,171.23,10.59445886]
["bitfinex","SOLUSD",1746882587481,11.59445886,171.28,171.22,10.59445886]
["bitfinex","SOLUSD",1746882590682,10.59445886,171.27,171.21,21.65483951]
["bitfinex","SOLUSD",1746882590882,1.0,171.28,171.22,10.59445886]
["bitfinex","SOLUSD",1746882591051,10.59445886,171.27,171.22,10.59445886]
["bitfinex","SOLUSD",1746882592570,10.59445886,171.27,171.21,32.24929837]
["bitfinex","SOLUSD",1746882594898,10.59445886,171.26,171.21,32.24929837]
["bitfinex","SOLUSD",1746882596900,1.5631,171.26,171.21,6.93483951]
["bitfinex","SOLUSD",1746882597100,1.5631,171.26,171.18,50.0]
["bitfinex","SOLUSD",1746882597290,10.59445886,171.23,171.16,75.29604886]
["bitfinex","SOLUSD",1746882597472,10.59445886,171.21,171.16,104.69604886]
["bitfinex","SOLUSD",1746882597678,10.59445886,171.22,171.17,36.59445886]
["bitfinex","SOLUSD",1746882597878,1.0,171.28,171.21,10.59445886]
["bitfinex","SOLUSD",1746882598200,11.59445886,171.28,171.23,10.59445886]
["bitfinex","SOLUSD",1746882598384,10.59445886,171.25,171.2,36.59445886]
["bitfinex","SOLUSD",1746882598589,10.59445886,171.25,171.21,26.0]
["bitfinex","SOLUSD",1746882600281,1.0,171.28,171.21,36.59445886]
["bitfinex","SOLUSD",1746882600480,10.59445886,171.26,171.21,36.59445886]
["bitfinex","SOLUSD",1746882602517,10.59445886,171.27,171.21,36.59445886]
["bitfinex","SOLUSD",1746882603608,10.59445886,171.22,171.15,132.0]
["bitfinex","SOLUSD",1746882603814,10.59445886,171.22,171.17,26.0]
["bitfinex","SOLUSD",1746882604117,10.59445886,171.23,171.18,26.0]
["bitfinex","SOLUSD",1746882604314,10.59445886,171.23,171.17,10.59445886]
["bitfinex","SOLUSD",1746882604515,10.59445886,171.23,171.18,26.0]
["bitfinex","SOLUSD",1746882605222,43.96003544,171.27,171.18,26.0]
["bitfinex","SOLUSD",1746882605223,1.5822,171.27,171.18,36.59445886]
["bitfinex","SOLUSD",1746882605436,10.59445886,171.23,171.18,36.59445886]
["bitfinex","SOLUSD",1746882606025,10.59445886,171.23,171.18,26.0]
["bitfinex","SOLUSD",1746882606210,10.59445886,171.22,171.18,26.0]
["bitfinex","SOLUSD",1746882608625,1.0,171.23,171.18,26.0]
["bitfinex","SOLUSD",1746882608804,11.59445886,171.23,171.19,10.59445886]
["bitfinex","SOLUSD",1746882609004,1.0,171.23,171.19,10.59445886]
["bitfinex","SOLUSD",1746882609411,11.59445886,171.23,171.19,10.59445886]
["bitfinex","SOLUSD",1746882609609,1.0,171.23,171.19,10.59445886]
["bitfinex","SOLUSD",1746882610011,11.59445886,171.23,171.19,10.59445886]
["bitfinex","SOLUSD",1746882611406,1.0,171.23,171.19,10.59445886]
["bitfinex","SOLUSD",1746882613134,1.0,171.23,171.21,10.59445886]
["bitfinex","SOLUSD",1746882613736,1.0,171.23,171.22,10.59445886]
["bitfinex","SOLUSD",1746882617232,1.0,171.28,171.25,26.0]
["bitfinex","SOLUSD",1746882617451,1.0,171.28,171.25,40.68]
["bitfinex","SOLUSD",1746882617619,1.0,171.28,171.27,10.59445886]
["bitfinex","SOLUSD",1746882620149,1.0,171.28,171.27,60.59445886]
["bitfinex","SOLUSD",1746882620430,1.0,171.29,171.27,150.2746943]
["bitfinex","SOLUSD",1746882620622,1.0,171.29,171.28,10.59445886]
["bitfinex","SOLUSD",1746882620810,1.7e-07,171.29,171.28,10.59445886]
["bitfinex","SOLUSD",1746882621012,3.0,171.34,171.31,26.0]
["bitfinex","SOLUSD",1746882621213,3.0,171.34,171.33,10.59445886]
["bitfinex","SOLUSD",1746882621440,3.0,171.34,171.33,36.59445886]
["bitfinex","SOLUSD",1746882621817,3.0,171.34,171.31,40.68]
["bitfinex","SOLUSD",1746882622040,3.0,171.34,171.33,10.59445886]
["bitfinex","SOLUSD",1746882622237,3.0,171.34,171.32,10.59445886]
["bitfinex","SOLUSD",1746882622439,3.0,171.34,171.31,51.27445886]
["bitfinex","SOLUSD",1746882622741,3.0,171.34,171.32,10.59445886]
["bitfinex","SOLUSD",1746882624744,3.0,171.34,171.33,10.59445886]
["bitfinex","SOLUSD",1746882628324,3.0,171.34,171.33,25.27445886]
["bitfinex","SOLUSD",1746882630645,3.0,171.34,171.33,14.68]
["bitfinex","SOLUSD",1746882631433,3.0,171.34,171.31,83.6137]
["bitfinex","SOLUSD",1746882631630,3.0,171.34,171.31,121.91445886]
["bitfinex","SOLUSD",1746882633031,3.0,171.34,171.32,10.59445886]
["bitfinex","SOLUSD",1746882636053,3.0,171.34,171.33,10.59445886]
["bitfinex","SOLUSD",1746882637555,3.26372264,171.39,171.33,10.59445886]
["bitfinex","SOLUSD",1746882637856,3.26372264,171.39,171.35,10.59445886]
["bitfinex","SOLUSD",1746882639247,13.8581815,171.39,171.35,10.59445886]
["bitfinex","SOLUSD",1746882639827,19.79855058,171.39,171.35,16.53482794]
["bitfinex","SOLUSD",1746882641051,16.53482794,171.38,171.34,16.53482794]
["bitfinex","SOLUSD",1746882642660,3.26372264,171.39,171.34,16.53482794]
["bitfinex","SOLUSD",1746882642854,19.79855058,171.39,171.34,16.53482794]
["bitfinex","SOLUSD",1746882645764,3.26372264,171.39,171.34,16.53482794]
["bitfinex","SOLUSD",1746882645954,19.79855058,171.39,171.34,16.53482794]
["bitfinex","SOLUSD",1746882650574,16.53482794,171.38,171.34,16.53482794]
["bitfinex","SOLUSD",1746882652483,16.53482794,171.38,171.33,96.66]
["bitfinex","SOLUSD",1746882652643,16.53482794,171.38,171.34,16.53482794]
["bitfinex","SOLUSD",1746882652846,16.53482794,171.38,171.33,96.66]
["bitfinex","SOLUSD",1746882653064,16.53482794,171.38,171.34,16.53482794]
["bitfinex","SOLUSD",1746882653270,16.53482794,171.38,171.33,96.66]
["bitfinex","SOLUSD",1746882653543,16.53482794,171.38,171.34,16.53482794]
["bitfinex","SOLUSD",1746882654476,3.26372264,171.39,171.33,96.66]
["bitfinex","SOLUSD",1746882654682,16.53482794,171.38,171.34,16.53482794]
["bitfinex","SOLUSD",1746882654882,3.26372264,171.39,171.34,16.53482794]
["bitfinex","SOLUSD",1746882655084,19.79855058,171.39,171.34,16.53482794]
["bitfinex","SOLUSD",1746882657975,16.53482794,171.38,171.34,16.53482794]
["bitfinex","SOLUSD",1746882658882,3.26372264,171.39,171.34,16.53482794]
["bitfinex","SOLUSD",1746882659063,16.53482794,171.38,171.34,16.53482794]
["bitfinex","SOLUSD",1746882661904,10.5833622,171.38,171.34,10.5833622]
["bitfinex","SOLUSD",1746882663085,10.5833622,171.35,171.33,82.0]
["bitfinex","SOLUSD",1746882663386,10.5833622,171.34,171.32,26.0]
["bitfinex","SOLUSD",1746882663962,10.5833622,171.33,171.31,14.66]
["bitfinex","SOLUSD",1746882664273,10.5833622,171.32,171.31,14.66]
["bitfinex","SOLUSD",1746882664994,6.3752,171.38,171.31,14.66]
["bitfinex","SOLUSD",1746882664995,10.5833622,171.33,171.31,14.66]
["bitfinex","SOLUSD",1746882668384,11.5833622,171.33,171.31,14.66]
["bitfinex","SOLUSD",1746882668598,1.0,171.33,171.31,14.66]
["bitfinex","SOLUSD",1746882668967,11.5833622,171.33,171.31,14.66]
["bitfinex","SOLUSD",1746882670590,10.5833622,171.32,171.31,14.66]
["bitfinex","SOLUSD",1746882670766,10.5833622,171.32,171.28,36.5833622]
["bitfinex","SOLUSD",1746882677393,10.5833622,171.29,171.24,82.0]
["bitfinex","SOLUSD",1746882677597,10.5833622,171.28,171.23,10.5833622]
["bitfinex","SOLUSD",1746882678694,10.5833622,171.29,171.24,10.5833622]
["bitfinex","SOLUSD",1746882679108,1.5845,171.32,171.25,10.5833622]
["bitfinex","SOLUSD",1746882679281,10.5833622,171.3,171.25,10.5833622]
["bitfinex","SOLUSD",1746882679794,10.5833622,171.3,171.22,40.66]
["bitfinex","SOLUSD",1746882679996,10.5833622,171.29,171.24,10.5833622]
["bitfinex","SOLUSD",1746882681796,16.55447788,171.29,171.24,16.55447788]
["bitfinex","SOLUSD",1746882683568,16.55447788,171.25,171.21,14.64]
["bitfinex","SOLUSD",1746882683772,8.1057,171.32,171.21,14.64]
["bitfinex","SOLUSD",1746882683773,16.55447788,171.23,171.21,14.64]
["bitfinex","SOLUSD",1746882684499,16.55447788,171.22,171.21,14.64]
["bitfinex","SOLUSD",1746882684684,1.5307,171.26,171.21,14.64]
["bitfinex","SOLUSD",1746882684884,1.5307,171.26,171.21,31.19447788]
["bitfinex","SOLUSD",1746882685185,18.08517788,171.26,171.22,16.55447788]
["bitfinex","SOLUSD",1746882685698,16.55447788,171.27,171.22,16.55447788]
["bitfinex","SOLUSD",1746882685876,16.55447788,171.29,171.24,16.55447788]
["bitfinex","SOLUSD",1746882686078,16.55447788,171.28,171.24,16.55447788]
["bitfinex","SOLUSD",1746882686283,16.55447788,171.28,171.23,16.55447788]
["bitfinex","SOLUSD",1746882687295,16.55447788,171.27,171.22,16.55447788]
["bitfinex","SOLUSD",1746882688096,1.5307,171.3,171.22,16.55447788]
["bitfinex","SOLUSD",1746882688298,16.55447788,171.27,171.23,16.55447788]
["bitfinex","SOLUSD",1746882688697,1.5307,171.3,171.21,14.64]
["bitfinex","SOLUSD",1746882688996,1.5307,171.3,171.26,16.55447788]
["bitfinex","SOLUSD",1746882689774,27.0,171.33,171.26,16.55447788]
["bitfinex","SOLUSD",1746882690205,16.55447788,171.3,171.26,16.55447788]
["bitfinex","SOLUSD",1746882690584,16.55447788,171.3,171.23,14.66]
["bitfinex","SOLUSD",1746882690783,16.55447788,171.3,171.25,16.55447788]
["bitfinex","SOLUSD",1746882691900,16.55447788,171.29,171.24,16.55447788]
["bitfinex","SOLUSD",1746882693092,27.0,171.33,171.24,16.55447788]
["bitfinex","SOLUSD",1746882693287,16.55447788,171.29,171.24,16.55447788]
["bitfinex","SOLUSD",1746882694206,16.55447788,171.27,171.23,14.66]
["bitfinex","SOLUSD",1746882695415,16.55447788,171.25,171.22,50.0]
["bitfinex","SOLUSD",1746882695580,16.55447788,171.23,171.2,14.66]
["bitfinex","SOLUSD",1746882695782,16.55447788,171.22,171.2,14.66]
["bitfinex","SOLUSD",1746882696103,1.622,171.27,171.2,14.66]
["bitfinex","SOLUSD",1746882696309,16.55447788,171.22,171.2,14.66]
["bitfinex","SOLUSD",1746882697309,16.55447788,171.23,171.2,14.66]
["bitfinex","SOLUSD",1746882699516,1.622,171.27,171.2,14.66]
["bitfinex","SOLUSD",1746882699681,16.55447788,171.23,171.2,14.66]
["bitfinex","SOLUSD",1746882700908,16.55447788,171.22,171.2,14.66]
["bitfinex","SOLUSD",1746882701104,18.17647788,171.27,171.2,14.66]
["bitfinex","SOLUSD",1746882701297,16.55447788,171.22,171.2,14.66]
["bitfinex","SOLUSD",1746882701688,18.17647788,171.27,171.2,14.66]
["bitfinex","SOLUSD",1746882701884,16.55447788,171.22,171.2,14.66]
["bitfinex","SOLUSD",1746882704721,16.55447788,171.21,171.2,14.66]
["bitfinex","SOLUSD",1746882707985,16.55447788,171.21,171.15,14.64]
["bitfinex","SOLUSD",1746882708184,16.55447788,171.17,171.15,14.64]
["bitfinex","SOLUSD",1746882709017,134.5,171.26,171.16,16.55447788]
["bitfinex","SOLUSD",1746882709198,16.55447788,171.19,171.15,40.64]
["bitfinex","SOLUSD",1746882712012,134.5,171.26,171.16,66.55447788]
["bitfinex","SOLUSD",1746882712215,1.622,171.27,171.19,16.55447788]
["bitfinex","SOLUSD",1746882712527,5.84812591,171.32,171.21,16.55447788]
["bitfinex","SOLUSD",1746882712528,16.55447788,171.26,171.21,16.55447788]
["bitfinex","SOLUSD",1746882712822,16.55447788,171.26,171.21,31.19447788]
["bitfinex","SOLUSD",1746882713021,16.55447788,171.26,171.22,16.55447788]
["bitfinex","SOLUSD",1746882713497,16.55447788,171.26,171.21,31.19447788]
["bitfinex","SOLUSD",1746882714894,16.55447788,171.25,171.21,31.19447788]
["bitfinex","SOLUSD",1746882715118,33.7388,171.32,171.21,31.19447788]
["bitfinex","SOLUSD",1746882715722,16.55447788,171.25,171.21,14.64]
["bitfinex","SOLUSD",1746882717733,33.7388,171.32,171.21,14.64]
["bitfinex","SOLUSD",1746882718039,16.55447788,171.25,171.21,14.64]
["bitfinex","SOLUSD",1746882719228,33.7388,171.32,171.21,14.64]
["bitfinex","SOLUSD",1746882719426,16.55447788,171.25,171.21,14.64]
["bitfinex","SOLUSD",1746882722329,33.7388,171.32,171.21,14.64]
["bitfinex","SOLUSD",1746882722523,33.7388,171.32,171.21,31.19447788]
["bitfinex","SOLUSD",1746882722731,16.55447788,171.25,171.21,14.64]
["bitfinex","SOLUSD",1746882723313,16.55447788,171.24,171.21,14.64]
["bitfinex","SOLUSD",1746882723513,16.55447788,171.22,171.21,29.28]
["bitfinex","SOLUSD",1746882723729,16.55447788,171.22,171.21,14.64]
["bitfinex","SOLUSD",1746882724120,16.55447788,171.23,171.21,14.64]
["bitfinex","SOLUSD",1746882724716,16.55447788,171.24,171.21,14.64]
["bitfinex","SOLUSD",1746882725031,16.55447788,171.25,171.21,31.19447788]
["bitfinex","SOLUSD",1746882725532,186.88844886,171.32,171.21,31.19447788]
["bitfinex","SOLUSD",1746882725533,16.55447788,171.26,171.21,31.19447788]
["bitfinex","SOLUSD",1746882726947,16.55447788,171.25,171.21,31.19447788]
["bitfinex","SOLUSD",1746882727152,16.55447788,171.24,171.21,14.64]
["bitfinex","SOLUSD",1746882727754,16.55447788,171.22,171.2,111.28]
["bitfinex","SOLUSD",1746882728056,16.55447788,171.22,171.2,29.28]
["bitfinex","SOLUSD",1746882728429,16.55447788,171.27,171.2,29.28]
["bitfinex","SOLUSD",1746882728430,16.55447788,171.23,171.2,29.28]
["bitfinex","SOLUSD",1746882730653,17.55447788,171.23,171.2,29.28]
["bitfinex","SOLUSD",1746882734355,1.0,171.23,171.2,29.28]
["bitfinex","SOLUSD",1746882734544,1.0,171.23,171.2,95.83447788]
["bitfinex","SOLUSD",1746882736075,1.0,171.23,171.21,16.55447788]
["bitfinex","SOLUSD",1746882737370,1.0,171.23,171.2,79.28]
["bitfinex","SOLUSD",1746882737537,17.55878643,171.23,171.2,79.28]
["bitfinex","SOLUSD",1746882738364,1.0,171.23,171.2,79.28]
["bitfinex","SOLUSD",1746882739069,1.0,171.23,171.2,161.28]
["bitfinex","SOLUSD",1746882739257,1.0,171.23,171.22,50.0]
["bitfinex","SOLUSD",1746882739855,1.0,171.23,171.22,156.78644886]
["bitfinex","SOLUSD",1746882740042,16.55878643,171.31,171.26,50.0]
["bitfinex","SOLUSD",1746882740243,16.55878643,171.3,171.27,29.26]
["bitfinex","SOLUSD",1746882740460,16.55878643,171.31,171.27,29.26]
["bitfinex","SOLUSD",1746882741374,16.55878643,171.3,171.27,29.26]
["bitfinex","SOLUSD",1746882741575,16.55878643,171.29,171.27,29.26]
["bitfinex","SOLUSD",1746882743675,16.55878643,171.28,171.26,14.62]
["bitfinex","SOLUSD",1746882743847,16.55878643,171.27,171.26,14.62]
["bitfinex","SOLUSD",1746882744047,16.55878643,171.27,171.24,14.62]
["bitfinex","SOLUSD",1746882744250,1.5187,171.3,171.24,14.62]
["bitfinex","SOLUSD",1746882744453,16.55878643,171.25,171.24,14.62]
["bitfinex","SOLUSD",1746882746571,1.5187,171.3,171.24,14.62]
["bitfinex","SOLUSD",1746882746771,1.0,171.33,171.24,64.62]
["bitfinex","SOLUSD",1746882746970,16.55878643,171.28,171.24,64.62]
["bitfinex","SOLUSD",1746882747150,16.55878643,171.27,171.24,64.62]
["bitfinex","SOLUSD",1746882750981,16.55878643,171.26,171.24,64.62]
["bitfinex","SOLUSD",1746882751152,16.55878643,171.25,171.24,64.62]
["bitfinex","SOLUSD",1746882751754,16.55878643,171.25,171.24,14.62]
["bitfinex","SOLUSD",1746882766768,16.55878643,171.27,171.24,14.62]
["bitfinex","SOLUSD",1746882766975,16.55878643,171.25,171.24,14.62]
["bitfinex","SOLUSD",1746882779311,16.55878643,171.25,171.22,14.62]
["bitfinex","SOLUSD",1746882779515,16.55878643,171.23,171.22,14.62]
["bitfinex","SOLUSD",1746882779991,16.55878643,171.25,171.22,14.62]
["bitfinex","SOLUSD",1746882780592,134.5,171.3,171.22,14.62]
["bitfinex","SOLUSD",1746882780791,16.55878643,171.25,171.22,14.62]
["bitfinex","SOLUSD",1746882781626,1.5886,171.31,171.22,14.62]
["bitfinex","SOLUSD",1746882782114,16.55878643,171.26,171.22,14.62]
["bitfinex","SOLUSD",1746882782509,1.5886,171.31,171.22,14.62]
["bitfinex","SOLUSD",1746882782826,16.55878643,171.26,171.22,14.62]
["bitfinex","SOLUSD",1746882783319,1.5886,171.31,171.22,14.62]
["bitfinex","SOLUSD",1746882783520,16.55878643,171.26,171.23,50.0]
["bitfinex","SOLUSD",1746882784317,16.55878643,171.29,171.26,50.0]
["bitfinex","SOLUSD",1746882784530,16.55878643,171.29,171.26,64.62]
["bitfinex","SOLUSD",1746882784814,16.55878643,171.3,171.26,64.62]
["bitfinex","SOLUSD",1746882785393,16.55878643,171.31,171.28,50.0]
["bitfinex","SOLUSD",1746882785722,16.55878643,171.31,171.29,14.62]
["bitfinex","SOLUSD",1746882785924,1.0,171.33,171.29,14.62]
["bitfinex","SOLUSD",1746882786217,16.55878643,171.3,171.29,14.62]
["bitfinex","SOLUSD",1746882787428,1.0,171.33,171.29,14.62]
["bitfinex","SOLUSD",1746882787601,16.55878643,171.3,171.29,14.62]
["bitfinex","SOLUSD",1746882790204,1.0,171.33,171.29,14.62]
["bitfinex","SOLUSD",1746882790719,17.55878643,171.33,171.3,50.0]
["bitfinex","SOLUSD",1746882790935,1.0,171.33,171.3,50.0]
["bitfinex","SOLUSD",1746882791100,1.0,171.33,171.32,50.0]
["bitfinex","SOLUSD",1746882791301,1.0,171.33,171.32,64.6]
["bitfinex","SOLUSD",1746882792094,1.0,171.33,171.32,199.39074886]
["bitfinex","SOLUSD",1746882793620,3.26372264,171.39,171.37,50.0]
["bitfinex","SOLUSD",1746882793800,19.82250907,171.39,171.38,14.6]
["bitfinex","SOLUSD",1746882794127,19.82250907,171.39,171.38,29.2]
["bitfinex","SOLUSD",1746882797127,19.82250907,171.39,171.34,50.0]
["bitfinex","SOLUSD",1746882797325,3.26372264,171.39,171.35,29.2]
["bitfinex","SOLUSD",1746882797496,16.55878643,171.36,171.35,29.2]
["bitfinex","SOLUSD",1746882798203,16.55878643,171.36,171.34,50.0]
["bitfinex","SOLUSD",1746882798513,16.55878643,171.35,171.34,14.6]
["bitfinex","SOLUSD",1746882806838,16.55878643,171.35,171.29,247.56]
["bitfinex","SOLUSD",1746882807013,16.55878643,171.3,171.29,247.56]
["bitfinex","SOLUSD",1746882807213,16.55878643,171.36,171.29,247.56]
["bitfinex","SOLUSD",1746882807437,16.55878643,171.3,171.29,247.56]
["bitfinex","SOLUSD",1746882808517,16.55878643,171.36,171.29,247.56]
["bitfinex","SOLUSD",1746882808724,16.55878643,171.3,171.29,247.56]
["bitfinex","SOLUSD",1746882810345,16.55878643,171.36,171.29,247.56]
["bitfinex","SOLUSD",1746882810518,16.55878643,171.3,171.29,29.2]
["bitfinex","SOLUSD",1746882820054,16.55878643,171.3,171.29,14.6]
["bitfinex","SOLUSD",1746882821062,33.11757286,171.3,171.22,64.6]
["bitfinex","SOLUSD",1746882821249,16.55878643,171.23,171.22,79.2]
["bitfinex","SOLUSD",1746882821429,16.55878643,171.23,171.22,29.2]
["bitfinex","SOLUSD",1746882821632,16.55878643,171.23,171.22,14.6]
["bitfinex","SOLUSD",1746882822149,1.6144,171.32,171.22,14.6]
["bitfinex","SOLUSD",1746882822356,16.55878643,171.23,171.22,14.6]
["bitfinex","SOLUSD",1746882823451,16.55878643,171.23,171.22,64.6]
["bitfinex","SOLUSD",1746882826358,1.6144,171.32,171.24,50.0]
["bitfinex","SOLUSD",1746882826663,16.55878643,171.26,171.24,50.0]
["bitfinex","SOLUSD",1746882827040,16.55878643,171.25,171.24,50.0]
["bitfinex","SOLUSD",1746882827460,1.6144,171.32,171.24,50.0]
["bitfinex","SOLUSD",1746882827647,16.55878643,171.25,171.24,50.0]
["bitfinex","SOLUSD",1746882835371,1.6144,171.32,171.26,50.0]
["bitfinex","SOLUSD",1746882835561,16.55878643,171.29,171.26,50.0]
["bitfinex","SOLUSD",1746882835768,16.55878643,171.29,171.27,14.6]
["bitfinex","SOLUSD",1746882835947,16.55878643,171.29,171.28,14.58]
["bitfinex","SOLUSD",1746882837079,18.17518643,171.36,171.28,14.58]
["bitfinex","SOLUSD",1746882837377,16.55878643,171.29,171.28,14.58]
["bitfinex","SOLUSD",1746882837752,16.55878643,171.3,171.28,64.58]
["bitfinex","SOLUSD",1746882837944,16.55878643,171.31,171.28,64.58]
["bitfinex","SOLUSD",1746882838266,16.55878643,171.29,171.28,64.58]
["bitfinex","SOLUSD",1746882839391,16.55878643,171.29,171.28,14.58]
["bitfinex","SOLUSD",1746882840885,18.17518643,171.36,171.28,64.58]
["bitfinex","SOLUSD",1746882841279,16.55878643,171.31,171.28,64.58]
["bitfinex","SOLUSD",1746882841994,16.55878643,171.3,171.28,64.58]
["bitfinex","SOLUSD",1746882842165,16.55878643,171.29,171.28,29.18]
["bitfinex","SOLUSD",1746882843786,16.55878643,171.29,171.28,14.58]
["bitfinex","SOLUSD",1746882849493,18.17518643,171.36,171.28,14.58]
["bitfinex","SOLUSD",1746882849789,16.55878643,171.29,171.28,14.58]
["bitfinex","SOLUSD",1746882852502,18.64964886,171.35,171.28,14.58]
["bitfinex","SOLUSD",1746882852675,16.55878643,171.29,171.28,14.58]
["bitfinex","SOLUSD",1746882855893,17.55878643,171.29,171.28,14.58]
["bitfinex","SOLUSD",1746882857503,17.55878643,171.29,171.22,50.0]
["bitfinex","SOLUSD",1746882857798,16.55878643,171.27,171.23,14.58]
["bitfinex","SOLUSD",1746882858897,16.55878643,171.24,171.23,14.58]
["bitfinex","SOLUSD",1746882860000,16.55878643,171.27,171.23,14.58]
["bitfinex","SOLUSD",1746882860199,16.55878643,171.24,171.23,14.58]
["bitfinex","SOLUSD",1746882863899,16.55878643,171.25,171.23,14.58]
["bitfinex","SOLUSD",1746882864099,16.55878643,171.25,171.24,50.0]
["bitfinex","SOLUSD",1746882867305,16.55878643,171.26,171.24,50.0]
["bitfinex","SOLUSD",1746882867607,16.55878643,171.27,171.26,50.0]
["bitfinex","SOLUSD",1746882867801,16.55878643,171.28,171.26,50.0]
["bitfinex","SOLUSD",1746882867986,1.0,171.29,171.28,50.0]
["bitfinex","SOLUSD",1746882868185,1.0,171.29,171.28,64.6]
["bitfinex","SOLUSD",1746882869702,17.55878643,171.29,171.28,64.6]
["bitfinex","SOLUSD",1746882869900,17.55878643,171.29,171.26,111.18]
["bitfinex","SOLUSD",1746882870108,16.55878643,171.27,171.26,111.18]
["bitfinex","SOLUSD",1746882871104,16.55878643,171.27,171.23,158.0]
["bitfinex","SOLUSD",1746882871286,1.0,171.29,171.24,14.58]
["bitfinex","SOLUSD",1746882871489,16.55878643,171.25,171.24,14.58]
["bitfinex","SOLUSD",1746882875081,1.0,171.29,171.24,14.58]
["bitfinex","SOLUSD",1746882875286,16.55878643,171.25,171.24,14.58]
["bitfinex","SOLUSD",1746882875918,13.66135149,171.25,171.24,14.58]
["bitfinex","SOLUSD",1746882876108,16.55878643,171.26,171.24,14.58]
["bitfinex","SOLUSD",1746882878917,16.55878643,171.25,171.24,14.58]
["bitfinex","SOLUSD",1746882886825,1.0,171.29,171.24,14.58]
["bitfinex","SOLUSD",1746882887299,16.55878643,171.25,171.24,14.58]
["bitfinex","SOLUSD",1746882888116,1.0,171.29,171.25,50.0]
["bitfinex","SOLUSD",1746882888299,16.55878643,171.26,171.25,50.0]
["bitfinex","SOLUSD",1746882895223,1.0,171.29,171.25,50.0]
["bitfinex","SOLUSD",1746882895427,16.55878643,171.26,171.25,50.0]
["bitfinex","SOLUSD",1746882895929,1.0,171.29,171.27,50.0]
["bitfinex","SOLUSD",1746882896107,17.55878643,171.29,171.27,50.0]
["bitfinex","SOLUSD",1746882896311,1.0,171.29,171.27,50.0]
["bitfinex","SOLUSD",1746882899023,1.0,171.29,171.27,158.0]
["bitfinex","SOLUSD",1746882899213,16.55878643,171.36,171.31,50.0]
["bitfinex","SOLUSD",1746882899413,16.55878643,171.32,171.31,79.16]
["bitfinex","SOLUSD",1746882900440,16.55878643,171.32,171.31,29.16]
["bitfinex","SOLUSD",1746882901232,16.55878643,171.32,171.29,50.0]
["bitfinex","SOLUSD",1746882901430,16.55878643,171.3,171.29,50.0]
["bitfinex","SOLUSD",1746882901930,4.81262264,171.39,171.31,50.0]
["bitfinex","SOLUSD",1746882902162,4.81262264,171.39,171.29,29.16]
["bitfinex","SOLUSD",1746882902163,4.81262264,171.39,171.33,50.0]
["bitfinex","SOLUSD",1746882902326,16.55878643,171.34,171.33,50.0]
["bitfinex","SOLUSD",1746882903132,4.81262264,171.39,171.33,50.0]
["bitfinex","SOLUSD",1746882903333,16.55878643,171.34,171.31,50.0]
["bitfinex","SOLUSD",1746882903516,16.55878643,171.32,171.31,50.0]
["bitfinex","SOLUSD",1746882903938,16.55878643,171.36,171.31,50.0]
["bitfinex","SOLUSD",1746882904142,16.55878643,171.32,171.31,50.0]
["bitfinex","SOLUSD",1746882904341,4.81262264,171.39,171.33,50.0]
["bitfinex","SOLUSD",1746882904543,16.55878643,171.34,171.33,50.0]
["bitfinex","SOLUSD",1746882906349,16.55878643,171.34,171.31,50.0]
["bitfinex","SOLUSD",1746882906544,16.55878643,171.32,171.31,50.0]
["bitfinex","SOLUSD",1746882907221,16.55878643,171.32,171.29,50.0]
["bitfinex","SOLUSD",1746882907422,16.55878643,171.3,171.28,29.14]
["bitfinex","SOLUSD",1746882907632,16.55878643,171.29,171.28,29.14]
["bitfinex","SOLUSD",1746882911852,1.6621,171.33,171.28,29.14]
["bitfinex","SOLUSD",1746882912019,16.55878643,171.29,171.28,29.14]
["bitfinex","SOLUSD",1746882914156,16.55878643,171.29,171.25,79.12]
["bitfinex","SOLUSD",1746882914349,16.55878643,171.26,171.25,79.12]
["bitfinex","SOLUSD",1746882914558,16.55878643,171.26,171.25,64.56]
["bitfinex","SOLUSD",1746882914763,16.55878643,171.26,171.25,79.12]
["bitfinex","SOLUSD",1746882917071,1.6621,171.33,171.25,79.12]
["bitfinex","SOLUSD",1746882917263,16.55878643,171.26,171.25,79.12]
["bitfinex","SOLUSD",1746882917563,16.55878643,171.26,171.25,64.56]
["bitfinex","SOLUSD",1746882917869,16.55878643,171.26,171.25,79.12]
["bitfinex","SOLUSD",1746882919783,2.6621,171.33,171.25,79.12]
["bitfinex","SOLUSD",1746882919945,16.55878643,171.28,171.27,50.0]
["bitfinex","SOLUSD",1746882924071,2.6621,171.33,171.27,50.0]
["bitfinex","SOLUSD",1746882924256,16.55878643,171.28,171.27,50.0]
["bitfinex","SOLUSD",1746882928371,16.55878643,171.29,171.27,50.0]
["bitfinex","SOLUSD",1746882928876,16.55878643,171.28,171.27,50.0]
["bitfinex","SOLUSD",1746882930269,16.55878643,171.28,171.25,29.12]
["bitfinex","SOLUSD",1746882930270,16.55878643,171.28,171.25,14.56]
["bitfinex","SOLUSD",1746882930445,16.55878643,171.26,171.25,14.56]
["bitfinex","SOLUSD",1746882931467,18.64964886,171.32,171.25,14.56]
["bitfinex","SOLUSD",1746882931771,16.55878643,171.26,171.22,76.0]
["bitfinex","SOLUSD",1746882931971,16.55878643,171.23,171.22,90.56]
["bitfinex","SOLUSD",1746882935360,16.55878643,171.23,171.22,40.56]
["bitfinex","SOLUSD",1746882938878,16.55878643,171.23,171.21,14.56]
["bitfinex","SOLUSD",1746882939083,16.55878643,171.22,171.21,14.56]
["bitfinex","SOLUSD",1746882939993,16.55878643,171.22,171.21,29.12]
["bitfinex","SOLUSD",1746882941066,16.55878643,171.25,171.22,50.0]
["bitfinex","SOLUSD",1746882941382,16.55878643,171.25,171.21,29.12]
["bitfinex","SOLUSD",1746882941383,1.5548,171.31,171.24,50.0]
["bitfinex","SOLUSD",1746882941565,16.55878643,171.27,171.24,50.0]
["bitfinex","SOLUSD",1746882941769,16.55878643,171.25,171.24,50.0]
["bitfinex","SOLUSD",1746882944576,1.5548,171.31,171.24,50.0]
["bitfinex","SOLUSD",1746882944783,16.55878643,171.25,171.24,50.0]
["bitfinex","SOLUSD",1746882945285,16.55878643,171.25,171.22,50.0]
["bitfinex","SOLUSD",1746882945592,16.55878643,171.24,171.22,50.0]
["bitfinex","SOLUSD",1746882946586,1.5548,171.31,171.22,50.0]
["bitfinex","SOLUSD",1746882946896,16.55878643,171.24,171.22,50.0]
["bitfinex","SOLUSD",1746882947591,16.55878643,171.23,171.22,50.0]
["bitfinex","SOLUSD",1746882947767,16.55878643,171.23,171.2,132.0]
["bitfinex","SOLUSD",1746882947962,16.55878643,171.21,171.2,132.0]
["bitfinex","SOLUSD",1746882951694,16.55878643,171.27,171.2,132.0]
["bitfinex","SOLUSD",1746882951994,16.55878643,171.22,171.2,132.0]
["bitfinex","SOLUSD",1746882952287,16.55878643,171.27,171.2,132.0]
["bitfinex","SOLUSD",1746882952288,16.55878643,171.21,171.2,50.0]
["bitfinex","SOLUSD",1746882952487,16.55878643,171.21,171.19,55.12]
["bitfinex","SOLUSD",1746882952691,16.55878643,171.2,171.19,55.12]
["bitfinex","SOLUSD",1746882953988,16.55878643,171.2,171.19,14.56]
["bitfinex","SOLUSD",1746882956772,16.55878643,171.2,171.15,40.56]
["bitfinex","SOLUSD",1746882956971,16.55878643,171.16,171.15,40.56]
["bitfinex","SOLUSD",1746882958901,16.55878643,171.17,171.15,40.56]
["bitfinex","SOLUSD",1746882959479,16.55878643,171.16,171.15,40.56]
["bitfinex","SOLUSD",1746882960268,1.5455,171.24,171.16,50.0]
["bitfinex","SOLUSD",1746882960475,16.55878643,171.2,171.18,50.0]
["bitfinex","SOLUSD",1746882960874,16.55878643,171.19,171.18,50.0]
["bitfinex","SOLUSD",1746882966206,1.5455,171.24,171.18,50.0]
["bitfinex","SOLUSD",1746882966388,16.55878643,171.19,171.18,50.0]
["bitfinex","SOLUSD",1746882969504,16.55878643,171.19,171.16,50.0]
["bitfinex","SOLUSD",1746882969682,16.55878643,171.17,171.16,14.56]
["bitfinex","SOLUSD",1746882970688,1.5455,171.24,171.16,14.56]
["bitfinex","SOLUSD",1746882970888,16.55878643,171.17,171.16,14.56]
["bitfinex","SOLUSD",1746882971802,16.55878643,171.18,171.16,64.56]
["bitfinex","SOLUSD",1746882972103,16.55878643,171.17,171.16,64.56]
["bitfinex","SOLUSD",1746882972599,16.55878643,171.17,171.14,29.12]
["bitfinex","SOLUSD",1746882972902,16.55878643,171.15,171.14,14.56]
["bitfinex","SOLUSD",1746882974082,16.55878643,171.18,171.14,14.56]
["bitfinex","SOLUSD",1746882974281,16.55878643,171.15,171.14,14.56]
["bitfinex","SOLUSD",1746882977818,16.55878643,171.15,171.09,132.0]
["bitfinex","SOLUSD",1746882977985,18.10998643,171.18,171.1,14.56]
["bitfinex","SOLUSD",1746882978180,16.55878643,171.11,171.1,14.56]
["bitfinex","SOLUSD",1746882980227,16.55878643,171.11,171.05,268.48]
["bitfinex","SOLUSD",1746882980228,16.55878643,171.11,171.05,283.04]
["bitfinex","SOLUSD",1746882980420,16.55878643,171.06,171.05,283.04]
["bitfinex","SOLUSD",1746882981307,16.55878643,171.06,171.05,14.56]
["bitfinex","SOLUSD",1746882981526,1.5202,171.12,171.05,14.56]
["bitfinex","SOLUSD",1746882981708,16.55878643,171.09,171.03,50.0]
["bitfinex","SOLUSD",1746882981917,15.37383835,171.04,171.03,50.0]
["bitfinex","SOLUSD",1746882983105,15.37383835,171.04,171.01,64.56]
["bitfinex","SOLUSD",1746882983302,16.55878643,171.02,171.01,64.56]
["bitfinex","SOLUSD",1746882983511,16.55878643,171.02,171.01,14.56]
["bitfinex","SOLUSD",1746882984013,33.11757286,171.02,170.97,82.0]
["bitfinex","SOLUSD",1746882984203,16.55878643,170.98,170.94,218.54]
["bitfinex","SOLUSD",1746882984511,16.55878643,170.95,170.94,218.54]
["bitfinex","SOLUSD",1746882985511,16.55878643,170.95,170.93,90.56]
["bitfinex","SOLUSD",1746882985722,16.55878643,171.0,170.93,90.56]
["bitfinex","SOLUSD",1746882986023,16.55878643,170.94,170.93,64.56]
["bitfinex","SOLUSD",1746882986191,16.55878643,171.0,170.93,64.56]
["bitfinex","SOLUSD",1746882986391,16.55878643,170.94,170.93,64.56]
["bitfinex","SOLUSD",1746882986599,16.55878643,170.94,170.93,90.56]
["bitfinex","SOLUSD",1746882987990,16.55878643,170.94,170.9,50.0]
["bitfinex","SOLUSD",1746882988202,16.55878643,170.94,170.88,50.0]
["bitfinex","SOLUSD",1746882988203,16.55878643,170.91,170.88,50.0]
["bitfinex","SOLUSD",1746882988508,16.55878643,170.92,170.9,50.0]
["bitfinex","SOLUSD",1746882988715,16.55878643,170.91,170.9,50.0]
["bitfinex","SOLUSD",1746882991742,26.59799223,170.91,170.9,50.0]
["bitfinex","SOLUSD",1746882992053,26.59799223,170.91,170.88,76.0]
["bitfinex","SOLUSD",1746882992298,26.59799223,170.91,170.9,50.0]
["bitfinex","SOLUSD",1746882993241,26.59799223,170.91,170.88,26.0]
["bitfinex","SOLUSD",1746882993447,18.64964886,170.97,170.89,26.0]
["bitfinex","SOLUSD",1746882993742,26.59799223,170.9,170.89,26.0]
["bitfinex","SOLUSD",1746882993949,16.1602,170.98,170.89,26.0]
["bitfinex","SOLUSD",1746882994127,26.59799223,170.91,170.89,26.0]
["bitfinex","SOLUSD",1746882994327,26.59799223,170.9,170.89,26.0]
["bitfinex","SOLUSD",1746882994626,26.59799223,170.91,170.89,26.0]
["bitfinex","SOLUSD",1746882994821,1.5202,170.98,170.89,26.0]
["bitfinex","SOLUSD",1746882995020,26.59799223,170.92,170.9,50.0]
["bitfinex","SOLUSD",1746882995439,26.59799223,170.91,170.9,50.0]
["bitfinex","SOLUSD",1746882995837,1.5202,170.98,170.9,50.0]
["bitfinex","SOLUSD",1746882996062,26.59799223,170.93,170.91,14.56]
["bitfinex","SOLUSD",1746882997042,1.5202,170.98,170.92,50.0]
["bitfinex","SOLUSD",1746882997554,26.59799223,170.95,170.92,50.0]
["bitfinex","SOLUSD",1746882998054,26.59799223,170.96,170.92,50.0]
["bitfinex","SOLUSD",1746882998436,26.59799223,170.95,170.92,76.0]
["bitfinex","SOLUSD",1746883000839,26.59799223,170.93,170.92,76.0]
["bitfinex","SOLUSD",1746883001156,26.59799223,170.93,170.91,14.56]
["bitfinex","SOLUSD",1746883001374,26.59799223,170.92,170.91,14.56]
["bitfinex","SOLUSD",1746883001744,26.59799223,170.92,170.9,50.0]
["bitfinex","SOLUSD",1746883002044,26.59799223,170.91,170.86,50.0]
["bitfinex","SOLUSD",1746883002355,1.6532,170.92,170.86,76.0]
["bitfinex","SOLUSD",1746883002532,26.59799223,170.88,170.86,76.0]
["bitfinex","SOLUSD",1746883003857,26.59799223,170.91,170.88,50.0]
["bitfinex","SOLUSD",1746883004159,6.0727,170.95,170.85,50.0]
["bitfinex","SOLUSD",1746883004339,26.59799223,170.86,170.85,50.0]
["bitfinex","SOLUSD",1746883004543,26.59799223,170.87,170.85,76.0]
["bitfinex","SOLUSD",1746883006256,26.59799223,170.91,170.85,76.0]
["bitfinex","SOLUSD",1746883006440,26.59799223,170.87,170.85,76.0]
["bitfinex","SOLUSD",1746883009485,26.59799223,170.86,170.85,26.0]
["bitfinex","SOLUSD",1746883010391,26.59799223,170.87,170.85,76.0]
["bitfinex","SOLUSD",1746883011786,26.59799223,170.91,170.85,76.0]
["bitfinex","SOLUSD",1746883012076,26.59799223,170.87,170.85,76.0]
["bitfinex","SOLUSD",1746883013477,26.59799223,170.88,170.85,76.0]
["bitfinex","SOLUSD",1746883013989,16.62927382,170.88,170.85,76.0]
["bitfinex","SOLUSD",1746883015290,16.62927382,170.87,170.85,76.0]
["bitfinex","SOLUSD",1746883015463,16.62927382,170.86,170.85,76.0]
["bitfinex","SOLUSD",1746883015863,16.62927382,170.87,170.85,76.0]
["bitfinex","SOLUSD",1746883016571,140.5727,170.95,170.85,76.0]
["bitfinex","SOLUSD",1746883016972,16.62927382,170.87,170.85,76.0]
["bitfinex","SOLUSD",1746883017890,16.62927382,170.88,170.85,76.0]
["bitfinex","SOLUSD",1746883018397,6.0727,170.95,170.88,50.0]
["bitfinex","SOLUSD",1746883018583,1.5129,170.96,170.88,50.0]
["bitfinex","SOLUSD",1746883018769,16.62927382,170.92,170.88,50.0]
["bitfinex","SOLUSD",1746883018985,16.62927382,170.91,170.88,50.0]
["bitfinex","SOLUSD",1746883019893,26.59639581,170.91,170.88,50.0]
["bitfinex","SOLUSD",1746883020594,26.59639581,170.89,170.88,50.0]
["bitfinex","SOLUSD",1746883020787,26.59639581,170.9,170.88,50.0]
["bitfinex","SOLUSD",1746883022177,1.5129,170.96,170.88,76.0]
["bitfinex","SOLUSD",1746883022496,26.59639581,170.96,170.92,50.0]
["bitfinex","SOLUSD",1746883023070,26.59639581,170.95,170.92,50.0]
["bitfinex","SOLUSD",1746883023265,26.59639581,170.94,170.92,50.0]
["bitfinex","SOLUSD",1746883023474,26.59639581,170.93,170.92,50.0]
["bitfinex","SOLUSD",1746883023671,26.59639581,170.93,170.91,26.0]
["bitfinex","SOLUSD",1746883023892,26.59639581,170.92,170.91,26.0]
["bitfinex","SOLUSD",1746883024071,26.59639581,170.92,170.89,29.16]
["bitfinex","SOLUSD",1746883024268,26.59639581,170.91,170.89,29.16]
["bitfinex","SOLUSD",1746883024792,26.59639581,170.92,170.89,29.16]
["bitfinex","SOLUSD",1746883026500,26.59639581,170.91,170.89,29.16]
["bitfinex","SOLUSD",1746883027278,26.59639581,170.91,170.89,14.58]
["bitfinex","SOLUSD",1746883027594,26.59639581,170.9,170.89,14.58]
["bitfinex","SOLUSD",1746883028395,1.5619,170.93,170.89,14.58]
["bitfinex","SOLUSD",1746883028699,26.59639581,170.9,170.89,14.58]
["bitfinex","SOLUSD",1746883033509,26.59639581,170.9,170.86,50.0]
["bitfinex","SOLUSD",1746883033699,26.59639581,170.88,170.86,50.0]
["bitfinex","SOLUSD",1746883036516,1.6172,170.95,170.86,50.0]
["bitfinex","SOLUSD",1746883036698,26.59639581,170.88,170.86,50.0]
["bitfinex","SOLUSD",1746883038684,26.59639581,170.89,170.86,50.0]
["bitfinex","SOLUSD",1746883039988,26.59639581,170.87,170.86,50.0]
["bitfinex","SOLUSD",1746883040189,26.59639581,170.87,170.85,40.58]
["bitfinex","SOLUSD",1746883040392,1.6172,170.95,170.86,14.58]
["bitfinex","SOLUSD",1746883040611,26.59639581,170.88,170.86,14.58]
["bitfinex","SOLUSD",1746883041715,16.62857042,170.88,170.86,14.58]
["bitfinex","SOLUSD",1746883042199,16.62857042,170.87,170.85,40.58]
["bitfinex","SOLUSD",1746883042395,16.62857042,170.86,170.85,55.16]
["bitfinex","SOLUSD",1746883043503,16.62857042,170.86,170.85,40.58]
["bitfinex","SOLUSD",1746883045328,16.62857042,170.86,170.85,14.58]
["bitfinex","SOLUSD",1746883046000,16.62857042,170.86,170.8,64.58]
["bitfinex","SOLUSD",1746883046330,16.62857042,170.82,170.81,14.58]
["bitfinex","SOLUSD",1746883046708,16.62857042,170.82,170.8,146.58]
["bitfinex","SOLUSD",1746883047023,16.62857042,170.81,170.8,146.58]
["bitfinex","SOLUSD",1746883047223,16.62857042,170.81,170.8,161.16]
["bitfinex","SOLUSD",1746883048520,1.0,170.88,170.8,161.16]
["bitfinex","SOLUSD",1746883048827,1.0,170.88,170.84,50.0]
["bitfinex","SOLUSD",1746883049033,17.62857042,170.88,170.84,132.0]
["bitfinex","SOLUSD",1746883049409,1.0,170.88,170.86,50.0]
["bitfinex","SOLUSD",1746883049624,1.0,170.88,170.87,14.58]
["bitfinex","SOLUSD",1746883050018,17.62857042,170.88,170.87,14.58]
["bitfinex","SOLUSD",1746883051432,1.0,170.88,170.87,14.58]
["bitfinex","SOLUSD",1746883051623,17.62857042,170.88,170.87,14.58]
["bitfinex","SOLUSD",1746883051935,27.60415538,170.88,170.87,14.58]
["bitfinex","SOLUSD",1746883053222,1.0,170.88,170.87,14.58]
["bitfinex","SOLUSD",1746883053417,27.60415538,170.88,170.87,14.58]
["bitfinex","SOLUSD",1746883054442,27.60415538,170.88,170.86,64.58]
["bitfinex","SOLUSD",1746883054653,27.60415538,170.88,170.87,14.58]
["bitfinex","SOLUSD",1746883055345,1.0,170.88,170.87,14.58]
["bitfinex","SOLUSD",1746883057734,26.60415538,170.91,170.88,50.0]
["bitfinex","SOLUSD",1746883058750,1.5066,170.97,170.88,158.0]
["bitfinex","SOLUSD",1746883058924,26.60415538,170.94,170.9,50.0]
["bitfinex","SOLUSD",1746883059750,26.60415538,170.93,170.9,50.0]
["bitfinex","SOLUSD",1746883060056,26.60415538,170.93,170.9,132.0]
["bitfinex","SOLUSD",1746883061952,1.5066,170.97,170.9,132.0]
["bitfinex","SOLUSD",1746883062139,26.60415538,170.94,170.9,132.0]
["bitfinex","SOLUSD",1746883062529,26.60415538,170.93,170.9,132.0]
["bitfinex","SOLUSD",1746883063251,26.60415538,170.94,170.92,50.0]
["bitfinex","SOLUSD",1746883063432,26.60415538,170.94,170.93,14.58]
["bitfinex","SOLUSD",1746883063631,26.60415538,170.95,170.93,14.58]
["bitfinex","SOLUSD",1746883063850,2.41014467,170.99,170.93,14.58]
["bitfinex","SOLUSD",1746883064053,26.60415538,170.95,170.93,14.58]
["bitfinex","SOLUSD",1746883064960,26.60415538,170.96,170.93,14.58]
["bitfinex","SOLUSD",1746883065647,26.60415538,170.95,170.93,14.58]
["bitfinex","SOLUSD",1746883066953,26.60415538,170.94,170.93,14.58]
["bitfinex","SOLUSD",1746883068961,2.41014467,170.99,170.93,14.58]
["bitfinex","SOLUSD",1746883069464,26.60415538,170.95,170.93,14.58]
["bitfinex","SOLUSD",1746883071355,2.41014467,170.99,170.93,14.58]
["bitfinex","SOLUSD",1746883071559,26.60415538,170.95,170.93,14.58]
["bitfinex","SOLUSD",1746883073734,16.61515924,170.95,170.93,14.58]
["bitfinex","SOLUSD",1746883079267,16.61515924,170.95,170.92,146.58]
["bitfinex","SOLUSD",1746883079461,16.61515924,170.93,170.92,146.58]
["bitfinex","SOLUSD",1746883079667,16.61515924,170.93,170.92,161.16]
["bitfinex","SOLUSD",1746883080061,2.41014467,170.99,170.95,26.0]
["bitfinex","SOLUSD",1746883080369,16.61515924,170.96,170.92,161.16]
["bitfinex","SOLUSD",1746883080677,16.61515924,170.93,170.92,161.16]
["bitfinex","SOLUSD",1746883080853,16.61515924,170.93,170.92,79.16]
["bitfinex","SOLUSD",1746883081973,16.61515924,170.93,170.92,14.58]
["bitfinex","SOLUSD",1746883082786,2.41014467,170.99,170.92,14.58]
["bitfinex","SOLUSD",1746883082964,2.41014467,170.99,170.95,50.0]
["bitfinex","SOLUSD",1746883083287,16.61515924,170.96,170.95,50.0]
["bitfinex","SOLUSD",1746883084068,2.41014467,170.99,170.95,50.0]
["bitfinex","SOLUSD",1746883084264,16.61515924,170.96,170.95,50.0]
["bitfinex","SOLUSD",1746883085364,1.5745,171.01,170.95,50.0]
["bitfinex","SOLUSD",1746883085685,16.61515924,170.96,170.95,50.0]
["bitfinex","SOLUSD",1746883085867,16.61515924,170.97,170.95,50.0]
["bitfinex","SOLUSD",1746883087276,16.61515924,170.96,170.93,50.0]
["bitfinex","SOLUSD",1746883087474,16.61515924,170.94,170.93,50.0]
["bitfinex","SOLUSD",1746883091311,16.61515924,170.94,170.92,40.58]
["bitfinex","SOLUSD",1746883091484,16.61515924,170.93,170.92,40.58]
["bitfinex","SOLUSD",1746883092000,16.61515924,170.94,170.92,40.58]
["bitfinex","SOLUSD",1746883093592,16.61515924,170.93,170.92,14.58]
["bitfinex","SOLUSD",1746883093906,16.61515924,170.93,170.89,50.0]
["bitfinex","SOLUSD",1746883094074,16.61515924,170.93,170.9,14.56]
["bitfinex","SOLUSD",1746883094274,16.61515924,170.91,170.9,14.56]
["bitfinex","SOLUSD",1746883095604,16.61515924,170.91,170.89,26.0]
["bitfinex","SOLUSD",1746883095811,16.61515924,170.9,170.89,26.0]
["bitfinex","SOLUSD",1746883096099,16.61515924,170.9,170.89,40.56]
["bitfinex","SOLUSD",1746883098792,16.61515924,171.0,170.92,50.0]
["bitfinex","SOLUSD",1746883098998,16.61515924,170.95,170.92,132.0]
["bitfinex","SOLUSD",1746883100799,16.61515924,170.94,170.92,132.0]
["bitfinex","SOLUSD",1746883101006,16.61515924,171.0,170.92,132.0]
["bitfinex","SOLUSD",1746883101182,16.61515924,170.96,170.92,172.56]
["bitfinex","SOLUSD",1746883101386,16.61515924,170.97,170.94,50.0]
["bitfinex","SOLUSD",1746883101588,16.61515924,170.98,170.95,14.56]
["bitfinex","SOLUSD",1746883103096,1.5745,171.01,170.95,14.56]
["bitfinex","SOLUSD",1746883103300,1.5501,171.05,170.96,50.0]
["bitfinex","SOLUSD",1746883103487,16.61515924,171.0,170.96,50.0]
["bitfinex","SOLUSD",1746883104088,16.61515924,170.99,170.96,50.0]
["bitfinex","SOLUSD",1746883104296,16.61515924,170.99,170.96,132.0]
["bitfinex","SOLUSD",1746883105588,16.61515924,171.0,170.98,50.0]
["bitfinex","SOLUSD",1746883106511,1.5501,171.05,170.98,50.0]
["bitfinex","SOLUSD",1746883106709,16.61515924,170.99,170.98,50.0]
["bitfinex","SOLUSD",1746883110495,16.61515924,170.99,170.96,82.0]
["bitfinex","SOLUSD",1746883110702,16.61515924,170.97,170.95,14.56]
["bitfinex","SOLUSD",1746883111017,16.61515924,170.96,170.95,14.56]
["bitfinex","SOLUSD",1746883111200,16.61515924,170.96,170.93,64.56]
["bitfinex","SOLUSD",1746883111396,16.61515924,171.0,170.94,14.56]
["bitfinex","SOLUSD",1746883111608,16.61515924,170.95,170.94,14.56]
["bitfinex","SOLUSD",1746883113014,16.61515924,171.0,170.94,14.56]
["bitfinex","SOLUSD",1746883113015,136.0501,171.05,170.94,14.56]
["bitfinex","SOLUSD",1746883113214,16.61515924,170.96,170.95,50.0]
["bitfinex","SOLUSD",1746883114088,16.61515924,170.97,170.95,50.0]
["bitfinex","SOLUSD",1746883114618,16.61515924,170.96,170.95,50.0]
["bitfinex","SOLUSD",1746883115508,16.61515924,170.97,170.95,50.0]
["bitfinex","SOLUSD",1746883116322,16.61515924,170.96,170.95,50.0]
["bitfinex","SOLUSD",1746883116722,16.61515924,170.96,170.95,14.56]
["bitfinex","SOLUSD",1746883117108,16.61515924,170.96,170.93,64.56]
["bitfinex","SOLUSD",1746883117293,16.61515924,171.0,170.94,14.56]
["bitfinex","SOLUSD",1746883117497,16.61515924,170.95,170.94,14.56]
["bitfinex","SOLUSD",1746883119728,16.61515924,170.95,170.93,64.56]
["bitfinex","SOLUSD",1746883120034,16.61515924,171.0,170.94,14.56]
["bitfinex","SOLUSD",1746883120237,16.61515924,170.95,170.94,14.56]
["bitfinex","SOLUSD",1746883124648,16.61515924,170.95,170.94,13.14178777]
["bitfinex","SOLUSD",1746883126046,16.61515924,170.95,170.93,14.56]
["bitfinex","SOLUSD",1746883126344,16.61515924,170.94,170.93,14.56]
["bitfinex","SOLUSD",1746883133551,16.61515924,170.94,170.92,64.56]
["bitfinex","SOLUSD",1746883133740,16.61515924,170.93,170.92,64.56]
["bitfinex","SOLUSD",1746883134441,16.61515924,170.93,170.92,14.56]
["bitfinex","SOLUSD",1746883140642,1.5378,170.99,170.92,14.56]
["bitfinex","SOLUSD",1746883140855,16.61515924,170.95,170.92,64.56]
["bitfinex","SOLUSD",1746883141760,16.61515924,170.94,170.92,64.56]
["bitfinex","SOLUSD",1746883142469,16.61515924,170.93,170.92,64.56]
["bitfinex","SOLUSD",1746883143041,16.61515924,170.94,170.92,64.56]
["bitfinex","SOLUSD",1746883144675,16.61515924,170.93,170.91,96.56]
["bitfinex","SOLUSD",1746883144869,1.5378,170.99,170.92,14.54]
["bitfinex","SOLUSD",1746883145039,16.61515924,170.93,170.92,14.54]
["bitfinex","SOLUSD",1746883148643,16.61515924,170.94,170.92,64.54]
["bitfinex","SOLUSD",1746883148865,16.61515924,171.0,170.92,64.54]
["bitfinex","SOLUSD",1746883148866,16.61515924,170.97,170.94,50.0]
["bitfinex","SOLUSD",1746883149065,1.6242,171.03,170.96,50.0]
["bitfinex","SOLUSD",1746883149251,16.61515924,170.99,170.96,50.0]
["bitfinex","SOLUSD",1746883149641,1.6242,171.03,170.96,50.0]
["bitfinex","SOLUSD",1746883149848,16.61515924,170.98,170.96,50.0]
["bitfinex","SOLUSD",1746883150763,16.61515924,170.97,170.96,50.0]
["bitfinex","SOLUSD",1746883154984,16.61515924,170.97,170.94,132.0]
["bitfinex","SOLUSD",1746883155158,16.61515924,170.96,170.94,132.0]
["bitfinex","SOLUSD",1746883155482,16.61515924,170.97,170.96,50.0]
["bitfinex","SOLUSD",1746883156075,16.61515924,170.97,170.95,14.54]
["bitfinex","SOLUSD",1746883156266,16.61515924,170.96,170.95,14.54]
["bitfinex","SOLUSD",1746883161989,16.61515924,170.97,170.95,14.54]
["bitfinex","SOLUSD",1746883164002,16.61515924,170.96,170.95,14.54]
["bitfinex","SOLUSD",1746883167288,16.61515924,170.96,170.94,96.54]
["bitfinex","SOLUSD",1746883167462,16.61515924,170.95,170.94,96.54]
["bitfinex","SOLUSD",1746883167885,16.61515924,170.95,170.9,64.52]
["bitfinex","SOLUSD",1746883168090,1.0,170.96,170.92,14.54]
["bitfinex","SOLUSD",1746883169394,16.61515924,170.93,170.92,14.54]
["bitfinex","SOLUSD",1746883170494,1.0,170.96,170.92,50.0]
["bitfinex","SOLUSD",1746883170803,16.61515924,170.94,170.93,14.52]
["bitfinex","SOLUSD",1746883172277,1.0,170.96,170.93,14.52]
["bitfinex","SOLUSD",1746883172477,16.61515924,170.94,170.93,14.52]
["bitfinex","SOLUSD",1746883183111,16.61515924,170.94,170.9,146.52]
["bitfinex","SOLUSD",1746883183297,16.61515924,170.92,170.91,14.52]
["bitfinex","SOLUSD",1746883184011,1.0,170.96,170.91,14.52]
["bitfinex","SOLUSD",1746883184210,16.61515924,170.92,170.91,14.52]
["bitfinex","SOLUSD",1746883185286,16.61515924,170.92,170.9,64.52]
["bitfinex","SOLUSD",1746883185609,16.61515924,170.91,170.9,64.52]
["bitfinex","SOLUSD",1746883185814,16.61515924,170.91,170.9,79.04]
["bitfinex","SOLUSD",1746883185999,16.61515924,170.92,170.9,79.04]
["bitfinex","SOLUSD",1746883186707,16.61515924,170.93,170.9,79.04]
["bitfinex","SOLUSD",1746883188128,1.0,170.96,170.9,79.04]
["bitfinex","SOLUSD",1746883188331,16.61515924,170.94,170.9,161.04]
["bitfinex","SOLUSD",1746883189008,1.0,170.96,170.95,50.0]
["bitfinex","SOLUSD",1746883190028,1.0,170.96,170.95,132.0]
["bitfinex","SOLUSD",1746883190241,16.61515924,170.97,170.95,132.0]
["bitfinex","SOLUSD",1746883190408,18.64964886,171.05,170.96,29.04]
["bitfinex","SOLUSD",1746883190597,16.61515924,170.97,170.96,29.04]
["bitfinex","SOLUSD",1746883191613,16.61515924,170.97,170.96,14.52]
["bitfinex","SOLUSD",1746883193832,16.61515924,170.97,170.95,146.52]
["bitfinex","SOLUSD",1746883194020,16.61515924,170.96,170.95,146.52]
["bitfinex","SOLUSD",1746883194220,16.61515924,170.96,170.95,161.04]
["bitfinex","SOLUSD",1746883195149,16.61515924,170.96,170.95,79.04]
["bitfinex","SOLUSD",1746883196170,16.61515924,170.97,170.95,79.04]
["bitfinex","SOLUSD",1746883197176,16.61515924,170.96,170.95,79.04]
["bitfinex","SOLUSD",1746883200666,26.0,171.04,170.95,79.04]
["bitfinex","SOLUSD",1746883200997,16.61515924,170.99,170.97,50.0]
["bitfinex","SOLUSD",1746883201186,16.61515924,170.99,170.97,132.0]
["bitfinex","SOLUSD",1746883203396,18.64964886,171.05,170.97,132.0]
["bitfinex","SOLUSD",1746883203900,16.61515924,170.99,170.97,132.0]
["bitfinex","SOLUSD",1746883205196,16.61515924,170.98,170.97,132.0]
["bitfinex","SOLUSD",1746883205697,16.61515924,170.99,170.97,132.0]
["bitfinex","SOLUSD",1746883207095,16.61515924,170.99,170.97,50.0]
["bitfinex","SOLUSD",1746883207899,18.64964886,171.05,170.97,50.0]
["bitfinex","SOLUSD",1746883208196,16.61515924,170.99,170.97,50.0]
["bitfinex","SOLUSD",1746883208597,18.64964886,171.05,170.97,50.0]
["bitfinex","SOLUSD",1746883208972,16.61515924,170.99,170.97,50.0]
["bitfinex","SOLUSD",1746883209173,27.5147,171.06,170.99,50.0]
["bitfinex","SOLUSD",1746883209174,1.5147,171.06,170.99,50.0]
["bitfinex","SOLUSD",1746883209376,16.61515924,171.09,170.99,50.0]
["bitfinex","SOLUSD",1746883209377,18.64964886,171.08,170.99,132.0]
["bitfinex","SOLUSD",1746883209676,10.62364007,171.02,171.01,50.0]
["bitfinex","SOLUSD",1746883209874,10.62364007,171.04,171.01,64.5]
["bitfinex","SOLUSD",1746883210086,10.62364007,171.03,171.01,79.0]
["bitfinex","SOLUSD",1746883211691,16.59831697,171.03,171.01,79.0]
["bitfinex","SOLUSD",1746883211901,2.5365,171.15,171.06,50.0]
["bitfinex","SOLUSD",1746883212200,16.59831697,171.08,171.07,14.5]
["bitfinex","SOLUSD",1746883212576,18.64964886,171.14,171.07,29.0]
["bitfinex","SOLUSD",1746883212880,16.59831697,171.09,171.07,29.0]
["bitfinex","SOLUSD",1746883213905,16.59831697,171.1,171.07,29.0]
["bitfinex","SOLUSD",1746883214113,16.59831697,171.09,171.07,29.0]
["bitfinex","SOLUSD",1746883214408,1.0,171.15,171.08,50.0]
["bitfinex","SOLUSD",1746883214603,1.0,171.15,171.1,76.0]
["bitfinex","SOLUSD",1746883214804,16.59831697,171.14,171.12,50.0]
["bitfinex","SOLUSD",1746883214990,16.59831697,171.13,171.12,50.0]
["bitfinex","SOLUSD",1746883215195,16.59831697,171.13,171.12,64.5]
["bitfinex","SOLUSD",1746883215702,1.0,171.15,171.12,64.5]
["bitfinex","SOLUSD",1746883215908,16.59831697,171.14,171.13,14.5]
["bitfinex","SOLUSD",1746883219013,1.0,171.15,171.13,14.5]
["bitfinex","SOLUSD",1746883219190,16.59831697,171.14,171.13,14.5]
["bitfinex","SOLUSD",1746883221221,16.59831697,171.14,171.12,14.5]
["bitfinex","SOLUSD",1746883221388,16.59831697,171.13,171.12,14.5]
["bitfinex","SOLUSD",1746883226017,1.0,171.15,171.12,14.5]
["bitfinex","SOLUSD",1746883226321,16.59831697,171.13,171.12,14.5]
["bitfinex","SOLUSD",1746883231017,17.59831697,171.13,171.12,14.5]
["bitfinex","SOLUSD",1746883233227,17.59831697,171.13,171.1,82.0]
["bitfinex","SOLUSD",1746883233426,16.59831697,171.11,171.09,14.48]
["bitfinex","SOLUSD",1746883233728,16.59831697,171.1,171.09,14.48]
["bitfinex","SOLUSD",1746883235013,16.59831697,171.1,171.08,14.5]
["bitfinex","SOLUSD",1746883235212,16.59831697,171.09,171.08,14.5]
["bitfinex","SOLUSD",1746883235530,16.59831697,171.09,171.08,28.98]
["bitfinex","SOLUSD",1746883235900,33.19663394,171.09,171.08,14.5]
["bitfinex","SOLUSD",1746883236128,33.19663394,171.09,171.05,14.48]
["bitfinex","SOLUSD",1746883236336,16.59831697,171.06,171.03,14.48]
["bitfinex","SOLUSD",1746883236535,16.59831697,171.04,171.03,14.48]
["bitfinex","SOLUSD",1746883236844,16.59831697,171.04,170.99,64.48]
["bitfinex","SOLUSD",1746883237047,18.64964886,171.08,171.0,14.48]
["bitfinex","SOLUSD",1746883237200,16.59831697,171.01,171.0,14.48]
["bitfinex","SOLUSD",1746883241733,16.59831697,171.09,171.01,50.0]
["bitfinex","SOLUSD",1746883241938,16.59831697,171.04,171.03,50.0]
["bitfinex","SOLUSD",1746883242135,16.59831697,171.06,171.05,50.0]
["bitfinex","SOLUSD",1746883242336,16.59831697,171.06,171.05,64.48]
["bitfinex","SOLUSD",1746883242634,16.59831697,171.07,171.05,64.48]
["bitfinex","SOLUSD",1746883242834,16.59831697,171.07,171.06,14.48]
["bitfinex","SOLUSD",1746883244328,19.64964886,171.13,171.06,14.48]
["bitfinex","SOLUSD",1746883244532,18.64964886,171.12,171.06,14.48]
["bitfinex","SOLUSD",1746883244736,1.0,171.13,171.06,14.48]
["bitfinex","SOLUSD",1746883245048,16.59831697,171.12,171.09,50.0]
["bitfinex","SOLUSD",1746883245411,17.59831697,171.13,171.11,50.0]
["bitfinex","SOLUSD",1746883245616,1.0,171.13,171.12,14.48]
["bitfinex","SOLUSD",1746883245837,17.59831697,171.13,171.12,14.48]
["bitfinex","SOLUSD",1746883249828,1.0,171.13,171.12,14.48]
["bitfinex","SOLUSD",1746883250029,17.59831697,171.13,171.12,14.48]
["bitfinex","SOLUSD",1746883253024,17.59831697,171.13,171.09,50.0]
["bitfinex","SOLUSD",1746883253219,16.59831697,171.11,171.1,14.46]
["bitfinex","SOLUSD",1746883254757,16.59831697,171.12,171.11,50.0]
["bitfinex","SOLUSD",1746883254951,1.0,171.13,171.11,50.0]
["bitfinex","SOLUSD",1746883255126,17.59831697,171.13,171.11,50.0]
["bitfinex","SOLUSD",1746883256450,1.0,171.13,171.11,132.0]
["bitfinex","SOLUSD",1746883256758,17.59831697,171.15,171.13,50.0]
["bitfinex","SOLUSD",1746883257141,1.0,171.15,171.13,50.0]
["bitfinex","SOLUSD",1746883258073,1.0,171.15,171.13,158.0]
["bitfinex","SOLUSD",1746883258357,16.59831697,171.19,171.17,50.0]
["bitfinex","SOLUSD",1746883258560,1.6604,171.24,171.17,50.0]
["bitfinex","SOLUSD",1746883258561,1.6604,171.24,171.18,14.46]
["bitfinex","SOLUSD",1746883258754,16.59831697,171.19,171.18,14.46]
["bitfinex","SOLUSD",1746883259458,33.19663394,171.19,171.18,14.46]
["bitfinex","SOLUSD",1746883259959,33.19663394,171.19,171.13,158.0]
["bitfinex","SOLUSD",1746883259960,33.19663394,171.19,171.15,14.46]
["bitfinex","SOLUSD",1746883260160,16.59831697,171.16,171.13,14.46]
["bitfinex","SOLUSD",1746883260351,16.59831697,171.14,171.13,28.92]
["bitfinex","SOLUSD",1746883262760,16.59831697,171.14,171.13,14.46]
["bitfinex","SOLUSD",1746883264163,16.59831697,171.15,171.13,64.46]
["bitfinex","SOLUSD",1746883264762,16.59831697,171.18,171.13,64.46]
["bitfinex","SOLUSD",1746883264965,16.59831697,171.14,171.13,64.46]
["bitfinex","SOLUSD",1746883265459,16.59831697,171.18,171.13,64.46]
["bitfinex","SOLUSD",1746883265772,18.64964886,171.23,171.15,50.0]
["bitfinex","SOLUSD",1746883265951,16.59831697,171.18,171.15,50.0]
["bitfinex","SOLUSD",1746883266155,18.64964886,171.23,171.16,14.46]
["bitfinex","SOLUSD",1746883266357,16.59831697,171.17,171.16,14.46]
["bitfinex","SOLUSD",1746883267159,18.64964886,171.23,171.16,14.46]
["bitfinex","SOLUSD",1746883267677,16.59831697,171.17,171.16,14.46]
["bitfinex","SOLUSD",1746883270447,18.64964886,171.23,171.16,14.46]
["bitfinex","SOLUSD",1746883270945,16.59831697,171.17,171.16,14.46]
["bitfinex","SOLUSD",1746883277056,16.59831697,171.17,171.11,14.46]
["bitfinex","SOLUSD",1746883277279,16.59831697,171.12,171.11,14.46]
["bitfinex","SOLUSD",1746883277460,16.59831697,171.12,171.11,29.06]
["bitfinex","SOLUSD",1746883281886,16.59831697,171.12,171.11,14.46]
["bitfinex","SOLUSD",1746883282764,16.59831697,171.12,171.06,64.46]
["bitfinex","SOLUSD",1746883282966,16.59831697,171.08,171.07,14.64]
["bitfinex","SOLUSD",1746883284170,46.22424886,171.17,171.07,14.64]
["bitfinex","SOLUSD",1746883284382,20.22424886,171.17,171.08,50.0]
["bitfinex","SOLUSD",1746883284572,1.5746,171.17,171.1,50.0]
["bitfinex","SOLUSD",1746883284767,16.59831697,171.15,171.13,50.0]
["bitfinex","SOLUSD",1746883284968,16.59831697,171.15,171.13,79.16]
["bitfinex","SOLUSD",1746883285286,16.59831697,171.16,171.13,161.16]
["bitfinex","SOLUSD",1746883286275,16.59831697,171.15,171.13,161.16]
["bitfinex","SOLUSD",1746883288086,16.59831697,171.16,171.13,161.16]
["bitfinex","SOLUSD",1746883290170,16.59831697,171.15,171.13,161.16]
["bitfinex","SOLUSD",1746883290767,16.59831697,171.14,171.13,161.16]
["bitfinex","SOLUSD",1746883291186,16.59831697,171.14,171.13,79.16]
["bitfinex","SOLUSD",1746883291992,16.59831697,171.15,171.13,79.16]
["bitfinex","SOLUSD",1746883296692,16.59831697,171.14,171.13,79.16]
["bitfinex","SOLUSD",1746883296893,16.59831697,171.14,171.13,64.46]
["bitfinex","SOLUSD",1746883297081,16.59831697,171.14,171.13,79.26]
["bitfinex","SOLUSD",1746883299503,1.0,171.16,171.13,79.26]
["bitfinex","SOLUSD",1746883299695,16.59831697,171.15,171.13,79.26]
["bitfinex","SOLUSD",1746883300070,1.0,171.16,171.13,187.26]
["bitfinex","SOLUSD",1746883300275,1.0,171.16,171.15,76.0]
["bitfinex","SOLUSD",1746883300477,1e-08,171.16,171.15,82.5956]
["bitfinex","SOLUSD",1746883300687,16.59831697,171.2,171.18,50.0]
["bitfinex","SOLUSD",1746883300890,16.59831697,171.19,171.18,50.0]
["bitfinex","SOLUSD",1746883301090,16.59831697,171.19,171.18,64.8]
["bitfinex","SOLUSD",1746883303389,16.59831697,171.19,171.18,14.78]
["bitfinex","SOLUSD",1746883305207,18.64964886,171.26,171.18,14.78]
["bitfinex","SOLUSD",1746883305392,16.59831697,171.19,171.18,14.78]
["bitfinex","SOLUSD",1746883307733,24.41301697,171.27,171.18,14.78]
["bitfinex","SOLUSD",1746883307734,18.11751697,171.27,171.2,50.0]
["bitfinex","SOLUSD",1746883307909,16.59831697,171.21,171.2,50.0]
["bitfinex","SOLUSD",1746883308087,16.59831697,171.23,171.2,50.0]
["bitfinex","SOLUSD",1746883308290,18.64964886,171.3,171.22,50.0]
["bitfinex","SOLUSD",1746883308503,16.59831697,171.23,171.22,146.8]
["bitfinex","SOLUSD",1746883309010,18.64964886,171.3,171.22,146.8]
["bitfinex","SOLUSD",1746883309194,16.59831697,171.24,171.22,146.8]
["bitfinex","SOLUSD",1746883309988,1.6544,171.31,171.24,50.0]
["bitfinex","SOLUSD",1746883310188,1.6544,171.31,171.25,14.78]
["bitfinex","SOLUSD",1746883310490,16.59831697,171.26,171.25,14.78]
["bitfinex","SOLUSD",1746883311683,1.6544,171.31,171.25,14.78]
["bitfinex","SOLUSD",1746883311900,1.0,171.33,171.26,50.0]
["bitfinex","SOLUSD",1746883312179,16.59831697,171.28,171.26,50.0]
["bitfinex","SOLUSD",1746883312586,16.59831697,171.27,171.26,50.0]
["bitfinex","SOLUSD",1746883312807,16.59831697,171.27,171.26,132.0]
["bitfinex","SOLUSD",1746883313579,16.59831697,171.27,171.26,82.0]
["bitfinex","SOLUSD",1746883313785,33.19663394,171.27,171.26,82.0]
["bitfinex","SOLUSD",1746883316616,33.19663394,171.27,171.25,14.76]
["bitfinex","SOLUSD",1746883316823,16.59831697,171.26,171.23,14.74]
["bitfinex","SOLUSD",1746883316995,16.59831697,171.24,171.23,14.74]
["bitfinex","SOLUSD",1746883317500,16.59831697,171.24,171.22,14.8]
["bitfinex","SOLUSD",1746883317695,16.59831697,171.23,171.22,14.8]
["bitfinex","SOLUSD",1746883320296,16.59831697,171.23,171.21,14.76]
["bitfinex","SOLUSD",1746883320507,16.59831697,171.22,171.21,14.76]
["bitfinex","SOLUSD",1746883320911,16.59831697,171.27,171.21,14.76]
["bitfinex","SOLUSD",1746883321220,16.59831697,171.22,171.21,14.76]
["bitfinex","SOLUSD",1746883321517,18.64964886,171.26,171.21,14.76]
["bitfinex","SOLUSD",1746883321721,16.59831697,171.22,171.21,14.76]
["bitfinex","SOLUSD",1746883322422,18.64964886,171.26,171.21,14.76]
["bitfinex","SOLUSD",1746883322740,16.59831697,171.22,171.21,14.76]
["bitfinex","SOLUSD",1746883323524,16.59831697,171.22,171.2,50.0]
["bitfinex","SOLUSD",1746883323829,16.59831697,171.27,171.21,14.76]
["bitfinex","SOLUSD",1746883324319,16.59831697,171.27,171.22,50.0]
["bitfinex","SOLUSD",1746883324922,1.6583,171.29,171.22,50.0]
["bitfinex","SOLUSD",1746883325231,18.64964886,171.3,171.23,14.74]
["bitfinex","SOLUSD",1746883325232,16.59831697,171.24,171.23,14.74]
["bitfinex","SOLUSD",1746883329104,18.64964886,171.3,171.23,14.74]
["bitfinex","SOLUSD",1746883329309,16.59831697,171.24,171.23,14.74]
["bitfinex","SOLUSD",1746883329512,16.59831697,171.26,171.24,50.0]
["bitfinex","SOLUSD",1746883329923,16.59831697,171.25,171.24,50.0]
["bitfinex","SOLUSD",1746883330324,18.64964886,171.32,171.24,50.0]
["bitfinex","SOLUSD",1746883330534,16.59831697,171.25,171.24,50.0]
["bitfinex","SOLUSD",1746883332244,16.59831697,171.25,171.23,14.74]
["bitfinex","SOLUSD",1746883332545,16.59831697,171.24,171.22,96.92]
["bitfinex","SOLUSD",1746883332715,16.59831697,171.23,171.22,96.92]
["bitfinex","SOLUSD",1746883336139,16.59831697,171.23,171.22,14.92]
["bitfinex","SOLUSD",1746883340046,16.59831697,171.27,171.22,14.92]
["bitfinex","SOLUSD",1746883340244,16.59831697,171.23,171.22,14.92]
["bitfinex","SOLUSD",1746883341245,16.59831697,171.23,171.18,15.0]
["bitfinex","SOLUSD",1746883341544,16.59831697,171.19,171.18,15.0]
["bitfinex","SOLUSD",1746883341919,16.59831697,171.19,171.17,15.0]
["bitfinex","SOLUSD",1746883342247,16.59831697,171.18,171.17,15.0]
["bitfinex","SOLUSD",1746883346354,16.59831697,171.18,171.16,47.2764]
["bitfinex","SOLUSD",1746883346654,20.30444886,171.26,171.17,14.96]
["bitfinex","SOLUSD",1746883347651,16.59831697,171.18,171.17,14.96]
["bitfinex","SOLUSD",1746883349268,20.30444886,171.26,171.17,14.96]
["bitfinex","SOLUSD",1746883349555,16.59831697,171.18,171.17,14.96]
["bitfinex","SOLUSD",1746883352969,20.30444886,171.26,171.17,14.96]
["bitfinex","SOLUSD",1746883353254,16.59831697,171.18,171.17,14.96]
["bitfinex","SOLUSD",1746883355133,17.59831697,171.18,171.17,14.96]
["bitfinex","SOLUSD",1746883356588,34.19663394,171.18,171.16,40.74]
["bitfinex","SOLUSD",1746883356740,16.59831697,171.17,171.16,55.74]
["bitfinex","SOLUSD",1746883357059,16.59831697,171.17,171.16,29.74]
["bitfinex","SOLUSD",1746883358563,16.59831697,171.17,171.16,14.74]
["bitfinex","SOLUSD",1746883364069,1.0,171.18,171.16,64.74]
["bitfinex","SOLUSD",1746883364276,16.59831697,171.17,171.16,64.74]
["bitfinex","SOLUSD",1746883367658,17.59831697,171.18,171.16,146.74]
["bitfinex","SOLUSD",1746883367864,1.0,171.18,171.16,146.74]
["bitfinex","SOLUSD",1746883368064,1.0,171.18,171.17,32.663]
["bitfinex","SOLUSD",1746883368373,16.59831697,171.21,171.2,50.0]
["bitfinex","SOLUSD",1746883375884,16.59831697,171.27,171.2,50.0]
["bitfinex","SOLUSD",1746883376086,16.59831697,171.21,171.2,50.0]
["bitfinex","SOLUSD",1746883380291,18.64964886,171.22,171.12,50.0]
["bitfinex","SOLUSD",1746883380487,16.59831697,171.13,171.12,50.0]
["bitfinex","SOLUSD",1746883386097,136.0706,171.23,171.12,50.0]
["bitfinex","SOLUSD",1746883386294,16.59831697,171.18,171.12,132.0]
["bitfinex","SOLUSD",1746883386602,16.59831697,171.13,171.12,132.0]
["bitfinex","SOLUSD",1746883391415,16.59831697,171.13,171.11,14.88]
["bitfinex","SOLUSD",1746883391700,16.59831697,171.12,171.11,14.88]
["bitfinex","SOLUSD",1746883394380,16.59831697,171.18,171.12,50.0]
["bitfinex","SOLUSD",1746883394580,16.59831697,171.13,171.12,50.0]
["bitfinex","SOLUSD",1746883396889,16.59831697,171.18,171.12,50.0]
["bitfinex","SOLUSD",1746883397091,16.59831697,171.13,171.12,50.0]
["bitfinex","SOLUSD",1746883400292,16.59831697,171.13,171.12,14.8]
["bitfinex","SOLUSD",1746883405019,16.59831697,171.13,171.11,14.88]
["bitfinex","SOLUSD",1746883405383,20.24304886,171.16,171.04,136.8]
["bitfinex","SOLUSD",1746883405384,16.59831697,171.12,171.07,14.86]
["bitfinex","SOLUSD",1746883405513,16.59831697,171.08,171.07,14.86]
["bitfinex","SOLUSD",1746883406622,16.59831697,171.08,171.06,90.82]
["bitfinex","SOLUSD",1746883406819,16.59831697,171.08,171.06,105.66]
["bitfinex","SOLUSD",1746883407123,16.59831697,171.07,171.06,105.66]
["bitfinex","SOLUSD",1746883408124,16.59831697,171.07,171.06,64.82]
["bitfinex","SOLUSD",1746883408306,16.59831697,171.07,171.06,79.68]
["bitfinex","SOLUSD",1746883408828,16.59831697,171.07,171.06,79.7]
["bitfinex","SOLUSD",1746883409430,26.0,171.13,171.06,79.7]
["bitfinex","SOLUSD",1746883409598,16.59831697,171.07,171.06,79.7]
["bitfinex","SOLUSD",1746883410719,26.0,171.15,171.08,50.0]
["bitfinex","SOLUSD",1746883410927,16.59831697,171.1,171.08,50.0]
["bitfinex","SOLUSD",1746883411113,16.59831697,171.11,171.1,50.0]
["bitfinex","SOLUSD",1746883411293,16.59831697,171.12,171.1,50.0]
["bitfinex","SOLUSD",1746883416022,16.59831697,171.11,171.1,50.0]
["bitfinex","SOLUSD",1746883417623,17.59831697,171.11,171.1,64.78]
["bitfinex","SOLUSD",1746883421732,17.59831697,171.11,171.1,14.78]
["bitfinex","SOLUSD",1746883422037,1.0,171.11,171.1,14.78]
["bitfinex","SOLUSD",1746883422335,17.59831697,171.11,171.1,14.78]
["bitfinex","SOLUSD",1746883423844,1.0,171.11,171.1,14.78]
["bitfinex","SOLUSD",1746883424132,17.59831697,171.11,171.1,14.78]
["bitfinex","SOLUSD",1746883429223,17.59831697,171.11,171.08,96.82]
["bitfinex","SOLUSD",1746883429423,1.0,171.11,171.09,14.82]
["bitfinex","SOLUSD",1746883429633,16.59831697,171.1,171.09,14.82]
["bitfinex","SOLUSD",1746883431549,16.59831697,171.1,171.08,96.82]
["bitfinex","SOLUSD",1746883431724,1.0,171.11,171.09,14.8]
["bitfinex","SOLUSD",1746883432053,16.59831697,171.1,171.09,14.8]
["bitfinex","SOLUSD",1746883432930,16.59831697,171.1,171.08,14.82]
["bitfinex","SOLUSD",1746883433133,16.59831697,171.09,171.08,29.62]
["bitfinex","SOLUSD",1746883434049,16.59831697,171.09,171.08,29.64]
["bitfinex","SOLUSD",1746883438529,1.0,171.11,171.08,29.64]
["bitfinex","SOLUSD",1746883438731,16.59831697,171.09,171.08,29.64]
["bitfinex","SOLUSD",1746883440630,1.0,171.11,171.08,29.64]
["bitfinex","SOLUSD",1746883440838,16.59831697,171.09,171.08,29.64]
["bitfinex","SOLUSD",1746883446958,16.59831697,171.09,171.08,14.82]
["bitfinex","SOLUSD",1746883447263,16.59831697,171.09,171.08,29.54]
["bitfinex","SOLUSD",1746883448167,16.59831697,171.09,171.07,14.7]
["bitfinex","SOLUSD",1746883448471,16.59831697,171.08,171.07,14.7]
["bitfinex","SOLUSD",1746883452067,16.59831697,171.08,171.04,14.72]
["bitfinex","SOLUSD",1746883452251,16.59831697,171.05,171.04,14.72]
["bitfinex","SOLUSD",1746883454959,16.59831697,171.05,170.99,82.0]
["bitfinex","SOLUSD",1746883455256,36.81126583,171.09,170.98,35.7531]
["bitfinex","SOLUSD",1746883455257,16.59831697,171.0,170.98,143.7531]
["bitfinex","SOLUSD",1746883455463,16.59831697,170.99,170.98,143.7531]
["bitfinex","SOLUSD",1746883455771,16.59831697,170.99,170.98,117.7531]
["bitfinex","SOLUSD",1746883456269,16.59831697,170.99,170.98,29.5]
["bitfinex","SOLUSD",1746883456573,16.59831697,170.99,170.98,14.72]
["bitfinex","SOLUSD",1746883458547,16.59831697,170.99,170.95,26.0]
["bitfinex","SOLUSD",1746883458746,16.59831697,170.96,170.95,26.0]
["bitfinex","SOLUSD",1746883458947,16.59831697,170.96,170.94,7.7985]
["bitfinex","SOLUSD",1746883459254,16.59831697,170.95,170.94,7.7985]
["bitfinex","SOLUSD",1746883459576,16.59831697,170.95,170.94,6.2531]
["bitfinex","SOLUSD",1746883459946,16.59831697,171.0,170.94,6.2531]
["bitfinex","SOLUSD",1746883460280,16.59831697,170.96,170.94,6.2531]
["bitfinex","SOLUSD",1746883460451,16.59831697,170.96,170.94,88.2531]
["bitfinex","SOLUSD",1746883460653,18.64964886,171.02,170.94,88.2531]
["bitfinex","SOLUSD",1746883460873,16.59831697,170.96,170.94,88.2531]
["bitfinex","SOLUSD",1746883461167,16.59831697,170.96,170.94,102.9731]
["bitfinex","SOLUSD",1746883461675,16.59831697,171.0,170.94,102.9731]
["bitfinex","SOLUSD",1746883461894,16.59831697,170.96,170.94,102.9731]
["bitfinex","SOLUSD",1746883462658,16.59831697,170.95,170.94,102.9731]
["bitfinex","SOLUSD",1746883464553,16.59831697,170.95,170.94,96.72]
["bitfinex","SOLUSD",1746883464962,16.59831697,170.95,170.93,172.72]
["bitfinex","SOLUSD",1746883465259,16.59831697,170.94,170.93,187.44]
["bitfinex","SOLUSD",1746883467474,16.59831697,170.94,170.93,122.72]
["bitfinex","SOLUSD",1746883467676,16.59831697,170.94,170.93,96.72]
["bitfinex","SOLUSD",1746883468058,16.59831697,170.94,170.93,14.72]
["bitfinex","SOLUSD",1746883475986,18.64964886,171.01,170.93,14.72]
["bitfinex","SOLUSD",1746883476188,16.59831697,170.94,170.93,14.72]
["bitfinex","SOLUSD",1746883476681,18.64964886,171.03,170.93,14.72]
["bitfinex","SOLUSD",1746883476885,16.59831697,170.97,170.93,96.72]
["bitfinex","SOLUSD",1746883477876,16.59831697,170.96,170.93,96.72]
["bitfinex","SOLUSD",1746883478192,18.64964886,171.03,170.93,122.72]
["bitfinex","SOLUSD",1746883478488,16.59831697,170.98,170.93,122.72]
["bitfinex","SOLUSD",1746883478681,16.59831697,170.97,170.93,122.72]
["bitfinex","SOLUSD",1746883479295,18.64964886,171.07,170.97,26.0]
["bitfinex","SOLUSD",1746883479596,16.59831697,171.03,170.98,66.4417]
["bitfinex","SOLUSD",1746883479785,16.59831697,171.03,170.99,14.76]
["bitfinex","SOLUSD",1746883480164,1.0,171.02,170.99,14.76]
["bitfinex","SOLUSD",1746883480364,1.0,171.02,171.01,26.0]
["bitfinex","SOLUSD",1746883480561,16.59831697,171.06,171.01,32.0783]
["bitfinex","SOLUSD",1746883480779,16.59831697,171.05,171.01,32.0783]
["bitfinex","SOLUSD",1746883482665,16.59831697,171.02,171.01,26.0]
["bitfinex","SOLUSD",1746883482973,16.59831697,171.02,170.99,122.76]
["bitfinex","SOLUSD",1746883483194,16.59831697,171.01,170.99,122.76]
["bitfinex","SOLUSD",1746883486382,16.59831697,171.0,170.99,122.76]
["bitfinex","SOLUSD",1746883486693,16.59831697,171.0,170.99,40.76]
["bitfinex","SOLUSD",1746883486896,16.59831697,171.0,170.99,14.76]
["bitfinex","SOLUSD",1746883487073,33.19663394,171.0,170.99,14.76]
["bitfinex","SOLUSD",1746883487275,16.59831697,171.0,170.96,96.84]
["bitfinex","SOLUSD",1746883487476,16.59831697,170.97,170.96,96.84]
["bitfinex","SOLUSD",1746883487674,16.59831697,170.97,170.96,14.84]
["bitfinex","SOLUSD",1746883496308,18.64964886,171.04,170.96,14.84]
["bitfinex","SOLUSD",1746883496484,16.59831697,170.98,170.96,14.84]
["bitfinex","SOLUSD",1746883497283,16.59831697,170.99,170.96,14.84]
["bitfinex","SOLUSD",1746883497480,1.66,171.05,170.97,26.0]
["bitfinex","SOLUSD",1746883497714,16.59831697,171.01,170.97,108.0]
["bitfinex","SOLUSD",1746883497894,1.66,171.05,170.97,108.0]
["bitfinex","SOLUSD",1746883498096,16.59831697,171.0,170.97,108.0]
["bitfinex","SOLUSD",1746883499326,1.66,171.05,170.97,108.0]
["bitfinex","SOLUSD",1746883499493,18.64964886,171.08,170.99,6.3587]
["bitfinex","SOLUSD",1746883499682,16.59831697,171.04,171.0,64.76]
["bitfinex","SOLUSD",1746883499887,18.23381697,171.09,171.0,64.76]
["bitfinex","SOLUSD",1746883499888,16.59831697,171.03,171.0,146.76]
["bitfinex","SOLUSD",1746883500398,16.59831697,171.01,171.0,96.76]
["bitfinex","SOLUSD",1746883500701,16.59831697,171.01,170.97,137.62]
["bitfinex","SOLUSD",1746883500904,16.59831697,170.99,170.97,137.62]
["bitfinex","SOLUSD",1746883501087,16.59831697,171.0,170.97,137.62]
["bitfinex","SOLUSD",1746883501795,18.64964886,171.08,170.98,50.0]
["bitfinex","SOLUSD",1746883501983,16.59831697,171.03,170.98,132.0]
["bitfinex","SOLUSD",1746883504202,18.64964886,171.08,170.98,132.0]
["bitfinex","SOLUSD",1746883504521,16.59831697,171.02,171.0,26.0]
["bitfinex","SOLUSD",1746883505013,16.59831697,171.01,170.98,158.0]
["bitfinex","SOLUSD",1746883505321,16.59831697,171.0,170.98,108.0]
["bitfinex","SOLUSD",1746883505989,16.59831697,171.01,170.98,108.0]
["bitfinex","SOLUSD",1746883506620,18.64964886,171.08,170.98,108.0]
["bitfinex","SOLUSD",1746883506785,16.59831697,171.01,170.98,108.0]
["bitfinex","SOLUSD",1746883507797,18.23381697,171.09,170.98,108.0]
["bitfinex","SOLUSD",1746883507999,1.6355,171.09,171.03,26.0]
["bitfinex","SOLUSD",1746883508316,16.59831697,171.05,171.03,137.76]
["bitfinex","SOLUSD",1746883509529,1.0,171.11,171.03,137.76]
["bitfinex","SOLUSD",1746883509817,16.59831697,171.05,171.03,137.76]
["bitfinex","SOLUSD",1746883510199,16.59831697,171.06,171.03,137.76]
["bitfinex","SOLUSD",1746883510612,1.0,171.11,171.03,137.76]
["bitfinex","SOLUSD",1746883510817,16.59831697,171.07,171.03,137.76]
["bitfinex","SOLUSD",1746883511319,16.59831697,171.06,171.03,137.76]
["bitfinex","SOLUSD",1746883515634,1.0,171.11,171.03,137.76]
["bitfinex","SOLUSD",1746883516110,1.0,171.11,171.04,50.0]
["bitfinex","SOLUSD",1746883516428,16.59831697,171.09,171.06,50.0]
["bitfinex","SOLUSD",1746883516603,16.59831697,171.08,171.06,50.0]
["bitfinex","SOLUSD",1746883518015,16.59831697,171.09,171.06,50.0]
["bitfinex","SOLUSD",1746883518216,16.59831697,171.1,171.06,76.0]
["bitfinex","SOLUSD",1746883519326,1.0,171.11,171.09,26.0]
["bitfinex","SOLUSD",1746883519522,17.59831697,171.11,171.1,14.86]
["bitfinex","SOLUSD",1746883523834,16.59831709,171.11,171.1,14.86]
["bitfinex","SOLUSD",1746883525235,1.2e-07,171.11,171.1,96.86]
["bitfinex","SOLUSD",1746883525836,1.2e-07,171.11,171.1,146.86]
["bitfinex","SOLUSD",1746883526919,16.59831697,171.16,171.13,26.0]
["bitfinex","SOLUSD",1746883527142,16.59831697,171.16,171.13,108.0]
["bitfinex","SOLUSD",1746883533531,16.59831697,171.15,171.13,108.0]
["bitfinex","SOLUSD",1746883534824,16.59831697,171.16,171.13,108.0]
["bitfinex","SOLUSD",1746883535453,1.6481,171.22,171.13,108.0]
["bitfinex","SOLUSD",1746883535619,16.59831697,171.16,171.14,50.0]
["bitfinex","SOLUSD",1746883535827,16.59831697,171.16,171.15,14.78]
["bitfinex","SOLUSD",1746883536658,1.6481,171.22,171.15,14.78]
["bitfinex","SOLUSD",1746883536836,44.64964886,171.25,171.15,96.78]
["bitfinex","SOLUSD",1746883537154,16.59831697,171.2,171.16,64.78]
["bitfinex","SOLUSD",1746883537529,16.59831697,171.19,171.16,64.78]
["bitfinex","SOLUSD",1746883538759,26.0,171.25,171.16,64.78]
["bitfinex","SOLUSD",1746883538938,16.59831697,171.19,171.16,64.78]
["bitfinex","SOLUSD",1746883539757,16.59831697,171.18,171.16,64.78]
["bitfinex","SOLUSD",1746883539927,16.59831697,171.18,171.16,146.78]
["bitfinex","SOLUSD",1746883541058,16.59831697,171.18,171.16,96.78]
["bitfinex","SOLUSD",1746883541656,8.1421,171.26,171.16,146.78]
["bitfinex","SOLUSD",1746883541961,16.59831697,171.18,171.16,146.78]
["bitfinex","SOLUSD",1746883542425,17.59831697,171.18,171.16,146.78]
["bitfinex","SOLUSD",1746883544931,1.0,171.18,171.16,146.78]
["bitfinex","SOLUSD",1746883548828,1.0,171.18,171.16,96.78]
["bitfinex","SOLUSD",1746883549334,17.59831697,171.18,171.16,96.78]
["bitfinex","SOLUSD",1746883551465,16.59831697,171.17,171.16,111.76]
["bitfinex","SOLUSD",1746883551638,17.59831697,171.18,171.16,111.76]
["bitfinex","SOLUSD",1746883552055,17.59831697,171.18,171.16,29.76]
["bitfinex","SOLUSD",1746883552243,16.59831697,171.17,171.16,29.76]
["bitfinex","SOLUSD",1746883552446,17.59831697,171.18,171.16,29.76]
["bitfinex","SOLUSD",1746883553470,17.59831697,171.18,171.16,29.666348]
["bitfinex","SOLUSD",1746883553670,16.59831697,171.17,171.16,29.666348]
["bitfinex","SOLUSD",1746883555767,16.59831697,171.17,171.16,14.98]
["bitfinex","SOLUSD",1746883557877,1.0,171.18,171.16,14.98]
["bitfinex","SOLUSD",1746883558046,16.59831697,171.17,171.16,14.98]
["bitfinex","SOLUSD",1746883559778,16.59831697,171.17,171.16,14.82255257]
["bitfinex","SOLUSD",1746883559943,1.0,171.18,171.16,14.82255257]
["bitfinex","SOLUSD",1746883560271,16.59831697,171.17,171.16,14.82255257]
["bitfinex","SOLUSD",1746883560967,1.0,171.18,171.16,14.82255257]
["bitfinex","SOLUSD",1746883561272,16.59831697,171.17,171.16,14.82255257]
["bitfinex","SOLUSD",1746883561479,1.0,171.18,171.16,14.82255257]
["bitfinex","SOLUSD",1746883561776,16.59831697,171.17,171.16,14.82255257]
["bitfinex","SOLUSD",1746883564047,17.59831697,171.18,171.16,14.82255257]
["bitfinex","SOLUSD",1746883564448,16.59831697,171.17,171.16,14.82255257]
["bitfinex","SOLUSD",1746883565076,1.0,171.18,171.16,14.82255257]
["bitfinex","SOLUSD",1746883565455,17.59831697,171.18,171.16,14.82255257]
["bitfinex","SOLUSD",1746883569283,1.0,171.18,171.16,14.82255257]
["bitfinex","SOLUSD",1746883569583,17.59831697,171.18,171.16,14.82255257]
["bitfinex","SOLUSD",1746883570182,17.59831697,171.18,171.16,29.88255257]
["bitfinex","SOLUSD",1746883571982,1.0,171.18,171.16,29.88255257]
["bitfinex","SOLUSD",1746883573274,17.59831697,171.18,171.16,29.88255257]
["bitfinex","SOLUSD",1746883574182,1.0,171.18,171.16,29.88255257]
["bitfinex","SOLUSD",1746883577609,16.59831697,171.17,171.16,15.06]
["bitfinex","SOLUSD",1746883577776,10.60766291,171.17,171.16,15.06]
["bitfinex","SOLUSD",1746883578188,1.0,171.18,171.16,15.06]
["bitfinex","SOLUSD",1746883578189,1.0,171.18,171.16,41.06]
["bitfinex","SOLUSD",1746883579056,1.0,171.18,171.16,97.06]
["bitfinex","SOLUSD",1746883580184,1.0,171.18,171.17,50.0]
["bitfinex","SOLUSD",1746883580492,36.60766291,171.23,171.17,50.0]
["bitfinex","SOLUSD",1746883580674,36.60766291,171.23,171.17,132.0]
["bitfinex","SOLUSD",1746883581182,10.60766291,171.22,171.17,132.0]
["bitfinex","SOLUSD",1746883581886,16.56225213,171.22,171.17,132.0]
["bitfinex","SOLUSD",1746883582667,16.56225213,171.21,171.17,132.0]
["bitfinex","SOLUSD",1746883582887,16.56225213,171.2,171.17,82.0]
["bitfinex","SOLUSD",1746883583593,16.56225213,171.18,171.17,82.0]
["bitfinex","SOLUSD",1746883583788,16.56225213,171.18,171.16,30.08]
["bitfinex","SOLUSD",1746883583789,16.56225213,171.18,171.13,138.3545]
["bitfinex","SOLUSD",1746883584086,26.0,171.2,171.15,15.02]
["bitfinex","SOLUSD",1746883584271,16.56225213,171.16,171.14,30.08]
["bitfinex","SOLUSD",1746883584472,16.56225213,171.15,171.14,30.08]
["bitfinex","SOLUSD",1746883587794,27.525,171.2,171.14,30.08]
["bitfinex","SOLUSD",1746883588097,16.56225213,171.16,171.14,30.08]
["bitfinex","SOLUSD",1746883590893,16.56225213,171.15,171.14,30.08]
["bitfinex","SOLUSD",1746883592376,16.56225213,171.15,171.14,15.06]
["bitfinex","SOLUSD",1746883592572,16.56225213,171.15,171.14,30.04]
["bitfinex","SOLUSD",1746883594601,16.56225213,171.15,171.14,15.06]
["bitfinex","SOLUSD",1746883600916,42.56225213,171.15,171.09,14.94]
["bitfinex","SOLUSD",1746883601080,16.56225213,171.1,171.09,29.88]
["bitfinex","SOLUSD",1746883602409,16.56225213,171.1,171.09,14.94]
["bitfinex","SOLUSD",1746883605904,1.0,171.15,171.09,14.94]
["bitfinex","SOLUSD",1746883606095,16.56225213,171.13,171.09,14.94]
["bitfinex","SOLUSD",1746883607206,17.56225213,171.15,171.1,50.0]
["bitfinex","SOLUSD",1746883607386,1.0,171.15,171.1,132.0]
["bitfinex","SOLUSD",1746883607588,1.0,171.15,171.12,50.0]
["bitfinex","SOLUSD",1746883607801,16.56225213,171.21,171.14,50.0]
["bitfinex","SOLUSD",1746883607987,16.56225213,171.21,171.15,29.88]
["bitfinex","SOLUSD",1746883608194,16.56225213,171.21,171.16,50.0]
["bitfinex","SOLUSD",1746883608505,16.56225213,171.23,171.18,50.0]
["bitfinex","SOLUSD",1746883608681,16.56225213,171.24,171.18,132.0]
["bitfinex","SOLUSD",1746883610092,16.56225213,171.23,171.18,132.0]
["bitfinex","SOLUSD",1746883610780,26.0,171.25,171.18,132.0]
["bitfinex","SOLUSD",1746883610981,16.56225213,171.23,171.18,132.0]
["bitfinex","SOLUSD",1746883611307,1.6142,171.29,171.2,50.0]
["bitfinex","SOLUSD",1746883611507,26.0,171.28,171.21,29.86]
["bitfinex","SOLUSD",1746883611689,16.56225213,171.25,171.21,29.86]
["bitfinex","SOLUSD",1746883611886,16.56225213,171.25,171.21,111.86]
["bitfinex","SOLUSD",1746883612193,16.56225213,171.24,171.21,111.86]
["bitfinex","SOLUSD",1746883612792,16.56225213,171.25,171.21,111.86]
["bitfinex","SOLUSD",1746883613181,26.0,171.31,171.22,50.0]
["bitfinex","SOLUSD",1746883613380,16.56225213,171.27,171.22,132.0]
["bitfinex","SOLUSD",1746883614684,16.56225213,171.25,171.22,132.0]
["bitfinex","SOLUSD",1746883619818,16.56225213,171.25,171.22,82.0]
["bitfinex","SOLUSD",1746883620019,16.56225213,171.27,171.23,14.9]
["bitfinex","SOLUSD",1746883620195,16.56225213,171.24,171.23,14.9]
["bitfinex","SOLUSD",1746883620715,16.56225213,171.24,171.21,40.94]
["bitfinex","SOLUSD",1746883620887,16.56225213,171.24,171.21,55.84]
["bitfinex","SOLUSD",1746883621414,16.56225213,171.23,171.21,55.84]
["bitfinex","SOLUSD",1746883624117,16.56225213,171.27,171.21,55.84]
["bitfinex","SOLUSD",1746883624322,16.56225213,171.23,171.21,55.84]
["bitfinex","SOLUSD",1746883626327,16.56225213,171.27,171.21,55.84]
["bitfinex","SOLUSD",1746883626613,16.56225213,171.23,171.21,14.94]
["bitfinex","SOLUSD",1746883626790,16.56225213,171.22,171.21,29.78]
["bitfinex","SOLUSD",1746883628622,16.56225213,171.23,171.21,29.78]
["bitfinex","SOLUSD",1746883628994,16.56225213,171.22,171.21,14.94]
["bitfinex","SOLUSD",1746883630006,16.56225213,171.23,171.21,14.94]
["bitfinex","SOLUSD",1746883631222,1.5867,171.28,171.21,14.94]
["bitfinex","SOLUSD",1746883631420,16.56225213,171.25,171.21,14.94]
["bitfinex","SOLUSD",1746883631714,1.5867,171.32,171.22,50.0]
["bitfinex","SOLUSD",1746883631915,16.56225213,171.27,171.22,132.0]
["bitfinex","SOLUSD",1746883632726,16.56225213,171.28,171.24,50.0]
["bitfinex","SOLUSD",1746883633033,16.56225213,171.28,171.25,14.82]
["bitfinex","SOLUSD",1746883634728,16.56225213,171.29,171.25,14.82]
["bitfinex","SOLUSD",1746883634921,16.56225213,171.28,171.24,76.0]
["bitfinex","SOLUSD",1746883635121,16.56225213,171.28,171.24,105.64]
["bitfinex","SOLUSD",1746883636129,16.56225213,171.27,171.24,105.64]
["bitfinex","SOLUSD",1746883636430,1.5867,171.32,171.24,105.64]
["bitfinex","SOLUSD",1746883636628,16.56225213,171.27,171.24,105.64]
["bitfinex","SOLUSD",1746883638841,16.56225213,171.28,171.24,105.64]
["bitfinex","SOLUSD",1746883639335,16.56225213,171.27,171.24,55.64]
["bitfinex","SOLUSD",1746883642545,1.5867,171.32,171.24,105.64]
["bitfinex","SOLUSD",1746883642745,16.56225213,171.29,171.24,187.64]
["bitfinex","SOLUSD",1746883642950,16.56225213,171.28,171.24,187.64]
["bitfinex","SOLUSD",1746883646355,16.56225213,171.29,171.24,187.64]
["bitfinex","SOLUSD",1746883647451,16.56225213,171.3,171.26,50.0]
["bitfinex","SOLUSD",1746883648354,16.56225213,171.29,171.26,50.0]
["bitfinex","SOLUSD",1746883648546,16.56225213,171.29,171.26,132.0]
["bitfinex","SOLUSD",1746883650756,1.0,171.33,171.26,132.0]
["bitfinex","SOLUSD",1746883650927,16.56225213,171.29,171.26,132.0]
["bitfinex","SOLUSD",1746883652556,1.0,171.33,171.26,132.0]
["bitfinex","SOLUSD",1746883652755,16.56225213,171.29,171.26,132.0]
["bitfinex","SOLUSD",1746883653737,1.0,171.33,171.26,132.0]
["bitfinex","SOLUSD",1746883653940,16.56225213,171.3,171.26,132.0]
["bitfinex","SOLUSD",1746883654654,1.0,171.33,171.28,50.0]
["bitfinex","SOLUSD",1746883654964,17.56225213,171.33,171.28,50.0]
["bitfinex","SOLUSD",1746883655167,1.0,171.33,171.28,50.0]
["bitfinex","SOLUSD",1746883655333,17.56225213,171.33,171.28,50.0]
["bitfinex","SOLUSD",1746883657138,17.56225213,171.33,171.28,132.0]
["bitfinex","SOLUSD",1746883657949,1.0,171.33,171.3,51.6156]
["bitfinex","SOLUSD",1746883658274,2.6047,171.42,171.31,29.56]
["bitfinex","SOLUSD",1746883658275,47.25434886,171.42,171.31,29.56]
["bitfinex","SOLUSD",1746883658450,47.25434886,171.42,171.31,111.56]
["bitfinex","SOLUSD",1746883658963,16.56225213,171.36,171.31,143.6878]
["bitfinex","SOLUSD",1746883660268,16.56225213,171.35,171.31,143.6878]
["bitfinex","SOLUSD",1746883661265,2.6047,171.42,171.33,50.0]
["bitfinex","SOLUSD",1746883661478,16.56225213,171.36,171.33,132.0]
["bitfinex","SOLUSD",1746883663465,2.6047,171.42,171.33,132.0]
["bitfinex","SOLUSD",1746883663668,16.56225213,171.37,171.33,132.0]
["bitfinex","SOLUSD",1746883663836,2.6047,171.42,171.33,132.0]
["bitfinex","SOLUSD",1746883664037,16.56225213,171.37,171.33,132.0]
["bitfinex","SOLUSD",1746883664969,16.56225213,171.36,171.33,132.0]
["bitfinex","SOLUSD",1746883665949,16.56225213,171.35,171.33,132.0]
["bitfinex","SOLUSD",1746883666347,2.6047,171.42,171.33,132.0]
["bitfinex","SOLUSD",1746883666668,16.56225213,171.36,171.33,132.0]
["bitfinex","SOLUSD",1746883671061,1.0,171.37,171.35,50.0]
["bitfinex","SOLUSD",1746883671365,17.56225213,171.37,171.35,50.0]
["bitfinex","SOLUSD",1746883671967,17.56225213,171.37,171.33,132.0]
["bitfinex","SOLUSD",1746883674170,1.0,171.37,171.33,132.0]
["bitfinex","SOLUSD",1746883674466,17.56225213,171.37,171.33,132.0]
["bitfinex","SOLUSD",1746883675169,17.56225213,171.37,171.34,29.56]
["bitfinex","SOLUSD",1746883677772,1.0,171.37,171.34,29.56]
["bitfinex","SOLUSD",1746883678073,17.56225213,171.37,171.34,111.56]
["bitfinex","SOLUSD",1746883678453,16.56225213,171.36,171.34,111.56]
["bitfinex","SOLUSD",1746883681072,16.56225213,171.36,171.34,29.56]
["bitfinex","SOLUSD",1746883681456,16.56225213,171.35,171.33,82.0]
["bitfinex","SOLUSD",1746883681669,16.56225213,171.34,171.32,14.76]
["bitfinex","SOLUSD",1746883681857,16.56225213,171.33,171.32,14.76]
["bitfinex","SOLUSD",1746883682045,16.56225213,171.34,171.32,14.76]
["bitfinex","SOLUSD",1746883682556,16.56225213,171.33,171.32,14.76]
["bitfinex","SOLUSD",1746883682768,16.56225213,171.34,171.32,14.76]
["bitfinex","SOLUSD",1746883683275,16.56225213,171.33,171.32,14.76]
["bitfinex","SOLUSD",1746883683766,1.0,171.37,171.32,14.76]
["bitfinex","SOLUSD",1746883683978,1.0,171.37,171.33,26.0]
["bitfinex","SOLUSD",1746883684151,17.56225213,171.37,171.33,26.0]
["bitfinex","SOLUSD",1746883684477,16.56225213,171.36,171.33,26.0]
["bitfinex","SOLUSD",1746883686374,16.56225213,171.35,171.34,26.0]
["bitfinex","SOLUSD",1746883686566,1.0,171.37,171.34,26.0]
["bitfinex","SOLUSD",1746883686877,17.56225213,171.37,171.34,26.0]
["bitfinex","SOLUSD",1746883687260,1.0,171.37,171.34,76.0]
["bitfinex","SOLUSD",1746883690075,1.0,171.37,171.34,158.0]
["bitfinex","SOLUSD",1746883694180,1e-08,171.37,171.36,76.0]
["bitfinex","SOLUSD",1746883694388,3.26372264,171.39,171.38,76.0]
["bitfinex","SOLUSD",1746883694587,2e-08,171.39,171.38,187.74]
["bitfinex","SOLUSD",1746883694771,1.0,171.42,171.4,50.0]
["bitfinex","SOLUSD",1746883694968,17.56225213,171.42,171.4,50.0]
["bitfinex","SOLUSD",1746883695163,17.56225213,171.42,171.38,194.01033822]
["bitfinex","SOLUSD",1746883695363,17.56225213,171.42,171.38,187.74]
["bitfinex","SOLUSD",1746883695784,16.56225213,171.41,171.38,76.0]
["bitfinex","SOLUSD",1746883695971,16.56225213,171.4,171.39,29.74]
["bitfinex","SOLUSD",1746883696680,16.56225213,171.41,171.39,29.74]
["bitfinex","SOLUSD",1746883697886,16.56225213,171.4,171.39,29.74]
["bitfinex","SOLUSD",1746883698790,16.56225213,171.41,171.39,29.74]
["bitfinex","SOLUSD",1746883701392,17.56225213,171.42,171.39,29.74]
["bitfinex","SOLUSD",1746883704489,16.56225213,171.41,171.39,29.74]
["bitfinex","SOLUSD",1746883704689,17.56225213,171.42,171.39,29.74]
["bitfinex","SOLUSD",1746883706872,16.56225213,171.41,171.39,29.74]
["bitfinex","SOLUSD",1746883709998,17.56225213,171.42,171.39,29.74]
["bitfinex","SOLUSD",1746883711683,11.57610836,171.42,171.39,29.74]
["bitfinex","SOLUSD",1746883712301,10.57610836,171.41,171.39,29.74]
["bitfinex","SOLUSD",1746883714588,11.57610836,171.42,171.39,29.74]
["bitfinex","SOLUSD",1746883714998,10.57610836,171.41,171.39,29.74]
["bitfinex","SOLUSD",1746883715703,16.5260949,171.41,171.39,29.74]
["bitfinex","SOLUSD",1746883717507,1.0,171.42,171.39,29.74]
["bitfinex","SOLUSD",1746883717679,17.5260949,171.42,171.39,29.74]
["bitfinex","SOLUSD",1746883717995,17.5260949,171.42,171.41,76.0]
["bitfinex","SOLUSD",1746883717996,1.0,171.42,171.41,76.0]
["bitfinex","SOLUSD",1746883718205,5.04820825,171.44,171.41,76.0]
["bitfinex","SOLUSD",1746883718379,5.04820825,171.44,171.41,158.0]
["bitfinex","SOLUSD",1746883723291,22.00814841,171.48,171.43,50.0]
["bitfinex","SOLUSD",1746883723608,5.48205351,171.48,171.44,26.0]
["bitfinex","SOLUSD",1746883723910,5.48205351,171.48,171.45,29.36]
["bitfinex","SOLUSD",1746883725394,22.00814841,171.48,171.45,29.36]
["bitfinex","SOLUSD",1746883726713,16.5260949,171.46,171.44,26.0]
["bitfinex","SOLUSD",1746883726894,5.48205351,171.48,171.44,55.36]
["bitfinex","SOLUSD",1746883727216,16.5260949,171.46,171.44,55.36]
["bitfinex","SOLUSD",1746883727901,16.5260949,171.45,171.44,55.36]
["bitfinex","SOLUSD",1746883728610,5.48205351,171.48,171.44,55.36]
["bitfinex","SOLUSD",1746883728811,16.5260949,171.45,171.44,29.36]
["bitfinex","SOLUSD",1746883729113,16.5260949,171.45,171.44,55.36]
["bitfinex","SOLUSD",1746883730327,17.5260949,171.45,171.44,55.36]
["bitfinex","SOLUSD",1746883732719,17.5260949,171.45,171.44,55.36]
["bitfinex","SOLUSD",1746883732918,1.0,171.45,171.44,55.36]
["bitfinex","SOLUSD",1746883733520,17.5260949,171.45,171.44,55.36]
["bitfinex","SOLUSD",1746883733817,17.5260949,171.45,171.44,26.0]
["bitfinex","SOLUSD",1746883734008,17.5260949,171.45,171.42,14.66]
["bitfinex","SOLUSD",1746883734213,1.0,171.45,171.42,14.66]
["bitfinex","SOLUSD",1746883734522,16.5260949,171.44,171.42,14.66]
["bitfinex","SOLUSD",1746883734693,16.5260949,171.43,171.42,14.66]
["bitfinex","SOLUSD",1746883734891,1.0,171.45,171.42,14.66]
["bitfinex","SOLUSD",1746883735094,16.5260949,171.43,171.42,14.66]
["bitfinex","SOLUSD",1746883735523,16.5260949,171.43,171.39,56.4637]
["bitfinex","SOLUSD",1746883735524,16.5260949,171.43,171.39,82.0]
["bitfinex","SOLUSD",1746883735701,17.5260949,171.45,171.4,14.66]
["bitfinex","SOLUSD",1746883735897,16.5260949,171.41,171.4,14.66]
["bitfinex","SOLUSD",1746883736303,1.0,171.45,171.4,14.66]
["bitfinex","SOLUSD",1746883736800,16.5260949,171.41,171.4,14.66]
["bitfinex","SOLUSD",1746883738124,1.0,171.45,171.4,14.66]
["bitfinex","SOLUSD",1746883738324,16.5260949,171.41,171.4,14.66]
["bitfinex","SOLUSD",1746883738899,1.0,171.45,171.4,14.66]
["bitfinex","SOLUSD",1746883739112,16.5260949,171.41,171.4,14.66]
["bitfinex","SOLUSD",1746883742635,16.5260949,171.41,171.36,218.14]
["bitfinex","SOLUSD",1746883742931,16.5260949,171.37,171.36,218.14]
["bitfinex","SOLUSD",1746883743332,1.5953,171.43,171.36,218.14]
["bitfinex","SOLUSD",1746883743518,16.5260949,171.37,171.36,218.14]
["bitfinex","SOLUSD",1746883744220,1.5953,171.43,171.36,218.14]
["bitfinex","SOLUSD",1746883744631,16.5260949,171.38,171.36,218.14]
["bitfinex","SOLUSD",1746883745535,17.5260949,171.45,171.36,268.14]
["bitfinex","SOLUSD",1746883745830,16.5260949,171.41,171.37,26.0]
["bitfinex","SOLUSD",1746883746019,16.5260949,171.41,171.37,108.0]
["bitfinex","SOLUSD",1746883746636,1.0,171.45,171.37,108.0]
["bitfinex","SOLUSD",1746883746930,1.0,171.45,171.38,50.0]
["bitfinex","SOLUSD",1746883747109,16.5260949,171.43,171.38,50.0]
["bitfinex","SOLUSD",1746883747310,16.5260949,171.42,171.38,50.0]
["bitfinex","SOLUSD",1746883747829,16.5260949,171.42,171.38,132.0]
["bitfinex","SOLUSD",1746883748032,1.0,171.45,171.38,132.0]
["bitfinex","SOLUSD",1746883748334,16.5260949,171.42,171.38,132.0]
["bitfinex","SOLUSD",1746883750331,1.0,171.45,171.38,132.0]
["bitfinex","SOLUSD",1746883750742,16.5260949,171.42,171.38,132.0]
["bitfinex","SOLUSD",1746883751220,16.5260949,171.42,171.39,14.66]
["bitfinex","SOLUSD",1746883751439,16.5260949,171.41,171.39,14.66]
["bitfinex","SOLUSD",1746883751640,16.5260949,171.41,171.39,96.66]
["bitfinex","SOLUSD",1746883752141,16.5260949,171.4,171.39,96.66]
["bitfinex","SOLUSD",1746883752344,16.5260949,171.41,171.39,96.66]
["bitfinex","SOLUSD",1746883752849,16.5260949,171.4,171.39,96.66]
["bitfinex","SOLUSD",1746883753216,16.5260949,171.4,171.34,88.6102]
["bitfinex","SOLUSD",1746883753443,16.5260949,171.36,171.35,106.46]
["bitfinex","SOLUSD",1746883754531,16.5260949,171.36,171.35,91.16]
["bitfinex","SOLUSD",1746883754738,16.5260949,171.36,171.35,41.16]
["bitfinex","SOLUSD",1746883755759,16.5260949,171.36,171.35,15.16]
["bitfinex","SOLUSD",1746883756654,33.0521898,171.36,171.35,15.16]
["bitfinex","SOLUSD",1746883759759,18.64964886,171.41,171.35,15.16]
["bitfinex","SOLUSD",1746883760256,16.5260949,171.36,171.35,15.16]
["bitfinex","SOLUSD",1746883761841,18.64964886,171.41,171.35,15.16]
["bitfinex","SOLUSD",1746883762042,1.507,171.42,171.35,147.16]
["bitfinex","SOLUSD",1746883762244,16.5260949,171.37,171.35,147.16]
["bitfinex","SOLUSD",1746883762456,1.507,171.42,171.35,147.16]
["bitfinex","SOLUSD",1746883762632,16.5260949,171.38,171.35,147.16]
["bitfinex","SOLUSD",1746883762831,16.5260949,171.37,171.35,147.16]
["bitfinex","SOLUSD",1746883765145,16.5260949,171.36,171.35,147.16]
["bitfinex","SOLUSD",1746883766032,16.5260949,171.36,171.35,97.16]
["bitfinex","SOLUSD",1746883766541,16.5260949,171.36,171.35,15.16]
["bitfinex","SOLUSD",1746883766542,33.0521898,171.36,171.35,15.16]
["bitfinex","SOLUSD",1746883766745,33.0521898,171.36,171.31,50.0]
["bitfinex","SOLUSD",1746883766939,16.5260949,171.32,171.31,50.0]
["bitfinex","SOLUSD",1746883767536,18.64964886,171.41,171.31,50.0]
["bitfinex","SOLUSD",1746883767744,16.5260949,171.32,171.31,50.0]
["bitfinex","SOLUSD",1746883769337,16.5260949,171.36,171.31,50.0]
["bitfinex","SOLUSD",1746883769567,16.5260949,171.32,171.31,50.0]
["bitfinex","SOLUSD",1746883770672,16.5260949,171.36,171.31,50.0]
["bitfinex","SOLUSD",1746883770863,16.5260949,171.32,171.3,274.66]
["bitfinex","SOLUSD",1746883771034,16.5260949,171.31,171.3,274.66]
["bitfinex","SOLUSD",1746883772164,16.5260949,171.31,171.3,259.34]
["bitfinex","SOLUSD",1746883773185,16.5260949,171.31,171.3,233.34]
["bitfinex","SOLUSD",1746883773554,18.64964886,171.35,171.3,15.16]
["bitfinex","SOLUSD",1746883773753,16.5260949,171.31,171.3,15.16]
["bitfinex","SOLUSD",1746883781173,16.5260949,171.31,171.26,108.0]
["bitfinex","SOLUSD",1746883781480,16.5260949,171.27,171.26,26.0]
["bitfinex","SOLUSD",1746883781673,16.5260949,171.27,171.26,41.14]
["bitfinex","SOLUSD",1746883783490,16.5260949,171.27,171.26,15.14]
["bitfinex","SOLUSD",1746883791981,18.1391949,171.36,171.28,50.0]
["bitfinex","SOLUSD",1746883791982,1.6131,171.36,171.28,50.0]
["bitfinex","SOLUSD",1746883792177,16.5260949,171.31,171.28,50.0]
["bitfinex","SOLUSD",1746883792380,16.5260949,171.3,171.28,50.0]
["bitfinex","SOLUSD",1746883793079,19.1391949,171.36,171.28,50.0]
["bitfinex","SOLUSD",1746883793280,16.5260949,171.3,171.28,50.0]
["bitfinex","SOLUSD",1746883795166,19.1391949,171.36,171.28,50.0]
["bitfinex","SOLUSD",1746883795373,16.5260949,171.3,171.28,50.0]
["bitfinex","SOLUSD",1746883796668,16.5260949,171.29,171.26,153.7281]
["bitfinex","SOLUSD",1746883797171,16.5260949,171.27,171.26,153.7281]
["bitfinex","SOLUSD",1746883797366,16.5260949,171.27,171.26,168.7281]
["bitfinex","SOLUSD",1746883798001,16.5260949,171.27,171.26,162.14]
["bitfinex","SOLUSD",1746883799591,18.64964886,171.35,171.26,162.14]
["bitfinex","SOLUSD",1746883799787,16.5260949,171.27,171.26,80.14]
["bitfinex","SOLUSD",1746883800792,16.5260949,171.31,171.28,50.0]
["bitfinex","SOLUSD",1746883801190,16.5260949,171.3,171.28,50.0]
["bitfinex","SOLUSD",1746883804878,19.1391949,171.36,171.28,50.0]
["bitfinex","SOLUSD",1746883805079,16.5260949,171.3,171.28,50.0]
["bitfinex","SOLUSD",1746883806003,16.5260949,171.29,171.28,50.0]
["bitfinex","SOLUSD",1746883806198,19.1391949,171.36,171.28,50.0]
["bitfinex","SOLUSD",1746883806500,16.5260949,171.33,171.31,50.0]
["bitfinex","SOLUSD",1746883807904,16.5260949,171.34,171.31,50.0]
["bitfinex","SOLUSD",1746883808079,16.5260949,171.33,171.29,57.9937]
["bitfinex","SOLUSD",1746883808281,16.5260949,171.31,171.29,56.4419]
["bitfinex","SOLUSD",1746883808480,16.5260949,171.3,171.27,158.0]
["bitfinex","SOLUSD",1746883808698,16.5260949,171.28,171.27,123.1]
["bitfinex","SOLUSD",1746883809087,16.5260949,171.28,171.27,82.0]
["bitfinex","SOLUSD",1746883812405,16.5260949,171.28,171.27,132.0]
["bitfinex","SOLUSD",1746883813008,16.5260949,171.28,171.27,50.0]
["bitfinex","SOLUSD",1746883814899,1.6508,171.35,171.27,50.0]
["bitfinex","SOLUSD",1746883815215,16.5260949,171.28,171.27,50.0]
["bitfinex","SOLUSD",1746883815818,1.6508,171.35,171.27,50.0]
["bitfinex","SOLUSD",1746883816032,1.6508,171.35,171.29,50.0]
["bitfinex","SOLUSD",1746883816329,16.5260949,171.32,171.29,50.0]
["bitfinex","SOLUSD",1746883817204,16.5260949,171.31,171.29,50.0]
["bitfinex","SOLUSD",1746883817523,16.5260949,171.31,171.29,132.0]
["bitfinex","SOLUSD",1746883819330,16.5260949,171.32,171.29,132.0]
["bitfinex","SOLUSD",1746883820229,17.5260949,171.36,171.29,132.0]
["bitfinex","SOLUSD",1746883820424,16.5260949,171.35,171.31,76.0]
["bitfinex","SOLUSD",1746883820624,1.0,171.36,171.33,50.0]
["bitfinex","SOLUSD",1746883821332,17.5260949,171.36,171.33,50.0]
["bitfinex","SOLUSD",1746883821704,16.5260949,171.35,171.33,50.0]
["bitfinex","SOLUSD",1746883822527,16.5260949,171.34,171.32,82.0]
["bitfinex","SOLUSD",1746883822728,16.5260949,171.33,171.32,82.0]
["bitfinex","SOLUSD",1746883825036,16.5260949,171.33,171.3,30.1]
["bitfinex","SOLUSD",1746883825201,16.5260949,171.31,171.27,132.0]
["bitfinex","SOLUSD",1746883825532,16.5260949,171.28,171.26,15.08]
["bitfinex","SOLUSD",1746883825711,33.0521898,171.27,171.23,50.0]
["bitfinex","SOLUSD",1746883825917,16.5260949,171.24,171.22,30.14]
["bitfinex","SOLUSD",1746883826224,16.5260949,171.23,171.22,30.14]
["bitfinex","SOLUSD",1746883827736,26.49965152,171.23,171.22,15.08]
["bitfinex","SOLUSD",1746883828639,26.49965152,171.26,171.23,50.0]
["bitfinex","SOLUSD",1746883829133,26.49965152,171.24,171.23,50.0]
["bitfinex","SOLUSD",1746883829436,26.49965152,171.25,171.23,50.0]
["bitfinex","SOLUSD",1746883831138,26.49965152,171.24,171.23,50.0]
["bitfinex","SOLUSD",1746883831525,26.49965152,171.24,171.22,15.08]
["bitfinex","SOLUSD",1746883831721,26.49965152,171.23,171.22,15.08]
["bitfinex","SOLUSD",1746883833544,26.49965152,171.23,171.18,26.0]
["bitfinex","SOLUSD",1746883833723,26.49965152,171.19,171.18,26.0]
["bitfinex","SOLUSD",1746883836226,18.64964886,171.26,171.18,76.0]
["bitfinex","SOLUSD",1746883836429,26.49965152,171.19,171.18,76.0]
["bitfinex","SOLUSD",1746883838647,26.49965152,171.19,171.18,26.0]
["bitfinex","SOLUSD",1746883838841,26.49965152,171.19,171.17,15.08]
["bitfinex","SOLUSD",1746883839144,26.49965152,171.18,171.17,15.08]
["bitfinex","SOLUSD",1746883839326,52.99930304,171.18,171.17,15.08]
["bitfinex","SOLUSD",1746883839643,52.99930304,171.18,171.1,1.5532]
["bitfinex","SOLUSD",1746883839644,52.99930304,171.18,171.11,65.08]
["bitfinex","SOLUSD",1746883839845,26.49965152,171.13,171.11,80.24]
["bitfinex","SOLUSD",1746883840043,26.49965152,171.13,171.11,188.24]
["bitfinex","SOLUSD",1746883840220,26.49965152,171.18,171.13,50.0]
["bitfinex","SOLUSD",1746883840421,26.49965152,171.14,171.13,50.0]
["bitfinex","SOLUSD",1746883842241,26.49965152,171.14,171.11,188.24]
["bitfinex","SOLUSD",1746883842442,26.49965152,171.12,171.11,188.26]
["bitfinex","SOLUSD",1746883842633,26.49965152,171.12,171.11,80.26]
["bitfinex","SOLUSD",1746883844956,26.49965152,171.12,171.11,15.08]
["bitfinex","SOLUSD",1746883851652,26.49965152,171.13,171.11,15.08]
["bitfinex","SOLUSD",1746883852225,20.21594886,171.2,171.12,50.0]
["bitfinex","SOLUSD",1746883852429,26.49965152,171.15,171.12,50.0]
["bitfinex","SOLUSD",1746883852627,26.49965152,171.14,171.12,132.0]
["bitfinex","SOLUSD",1746883852854,26.49965152,171.13,171.12,82.0]
["bitfinex","SOLUSD",1746883853748,26.49965152,171.14,171.12,132.0]
["bitfinex","SOLUSD",1746883854328,26.49965152,171.13,171.12,132.0]
["bitfinex","SOLUSD",1746883854745,27.49965152,171.13,171.12,132.0]
["bitfinex","SOLUSD",1746883857755,17.57911613,171.13,171.12,132.0]
["bitfinex","SOLUSD",1746883859232,17.57911613,171.13,171.12,82.0]
["bitfinex","SOLUSD",1746883859850,17.57911613,171.13,171.11,15.08]
["bitfinex","SOLUSD",1746883860071,16.57911613,171.12,171.11,15.08]
["bitfinex","SOLUSD",1746883864977,1.0,171.13,171.11,15.08]
["bitfinex","SOLUSD",1746883865148,16.57911613,171.12,171.11,15.08]
["bitfinex","SOLUSD",1746883865655,1.0,171.13,171.12,50.0]
["bitfinex","SOLUSD",1746883865656,17.57911613,171.13,171.12,50.0]
["bitfinex","SOLUSD",1746883866345,1.0,171.13,171.12,50.0]
["bitfinex","SOLUSD",1746883866557,16.57911613,171.13,171.12,50.0]
["bitfinex","SOLUSD",1746883868075,16.57911613,171.18,171.12,50.0]
["bitfinex","SOLUSD",1746883868274,16.57911613,171.13,171.12,50.0]
["bitfinex","SOLUSD",1746883870474,16.57911613,171.14,171.12,50.0]
["bitfinex","SOLUSD",1746883870878,16.57911613,171.13,171.12,50.0]
["bitfinex","SOLUSD",1746883871493,16.57911613,171.14,171.12,50.0]
["bitfinex","SOLUSD",1746883872762,16.57911613,171.13,171.12,50.0]
["bitfinex","SOLUSD",1746883874914,16.57911613,171.18,171.12,50.0]
["bitfinex","SOLUSD",1746883875211,16.57911613,171.14,171.12,50.0]
["bitfinex","SOLUSD",1746883875992,16.57911613,171.14,171.12,132.0]
["bitfinex","SOLUSD",1746883876193,16.57911613,171.13,171.12,132.0]
["bitfinex","SOLUSD",1746883877706,16.57911613,171.14,171.12,132.0]
["bitfinex","SOLUSD",1746883878099,1.5663,171.2,171.12,132.0]
["bitfinex","SOLUSD",1746883878298,16.57911613,171.14,171.12,132.0]
["bitfinex","SOLUSD",1746883879109,16.57911613,171.13,171.12,132.0]
["bitfinex","SOLUSD",1746883880288,16.57911613,171.15,171.13,50.0]
["bitfinex","SOLUSD",1746883880504,1.5564,171.24,171.15,50.0]
["bitfinex","SOLUSD",1746883880702,16.57911613,171.18,171.17,50.0]
["bitfinex","SOLUSD",1746883880913,1.5564,171.24,171.17,50.0]
["bitfinex","SOLUSD",1746883880914,1.5564,171.24,171.18,26.0]
["bitfinex","SOLUSD",1746883881110,22.87461613,171.27,171.19,50.0]
["bitfinex","SOLUSD",1746883881292,16.57911613,171.21,171.19,50.0]
["bitfinex","SOLUSD",1746883881621,16.57911613,171.2,171.19,50.0]
["bitfinex","SOLUSD",1746883882124,22.87461613,171.27,171.19,50.0]
["bitfinex","SOLUSD",1746883882304,16.57911613,171.2,171.19,50.0]
["bitfinex","SOLUSD",1746883886614,16.57911613,171.2,171.18,108.0]
["bitfinex","SOLUSD",1746883886815,16.57911613,171.19,171.18,108.0]
["bitfinex","SOLUSD",1746883888022,16.57911613,171.19,171.18,26.0]
["bitfinex","SOLUSD",1746883888197,16.57911613,171.19,171.17,14.96]
["bitfinex","SOLUSD",1746883888404,16.57911613,171.18,171.17,14.96]
["bitfinex","SOLUSD",1746883889736,33.15823226,171.18,171.17,14.96]
["bitfinex","SOLUSD",1746883892342,33.15823226,171.18,171.15,26.0]
["bitfinex","SOLUSD",1746883892544,16.57911613,171.16,171.15,26.0]
["bitfinex","SOLUSD",1746883895230,16.57911613,171.17,171.15,26.0]
["bitfinex","SOLUSD",1746883895634,16.57911613,171.17,171.15,76.0]
["bitfinex","SOLUSD",1746883897146,16.57911613,171.17,171.15,158.0]
["bitfinex","SOLUSD",1746883897927,16.57911613,171.16,171.15,158.0]
["bitfinex","SOLUSD",1746883899053,16.57911613,171.17,171.15,158.0]
["bitfinex","SOLUSD",1746883899554,16.57911613,171.16,171.15,158.0]
["bitfinex","SOLUSD",1746883900956,1.5343,171.22,171.15,158.0]
["bitfinex","SOLUSD",1746883901255,16.57911613,171.18,171.15,158.0]
["bitfinex","SOLUSD",1746883901457,16.57911613,171.18,171.16,14.96]
["bitfinex","SOLUSD",1746883901634,16.57911613,171.17,171.16,14.96]
["bitfinex","SOLUSD",1746883902354,16.57911613,171.18,171.16,14.96]
["bitfinex","SOLUSD",1746883903446,16.57911613,171.17,171.16,14.96]
["bitfinex","SOLUSD",1746883903646,16.57911613,171.18,171.16,14.96]
["bitfinex","SOLUSD",1746883906236,18.64964886,171.25,171.16,14.96]
["bitfinex","SOLUSD",1746883906560,16.57911613,171.17,171.16,14.96]
["bitfinex","SOLUSD",1746883907344,16.57482065,171.17,171.16,14.96]
["bitfinex","SOLUSD",1746883908269,16.57482065,171.17,171.12,14.92]
["bitfinex","SOLUSD",1746883908462,16.57482065,171.13,171.12,14.92]
["bitfinex","SOLUSD",1746883909065,16.57482065,171.18,171.12,14.92]
["bitfinex","SOLUSD",1746883909243,16.57482065,171.14,171.12,14.92]
["bitfinex","SOLUSD",1746883909749,16.57482065,171.15,171.13,50.0]
["bitfinex","SOLUSD",1746883910565,1.5897,171.2,171.13,50.0]
["bitfinex","SOLUSD",1746883910740,16.57482065,171.16,171.13,50.0]
["bitfinex","SOLUSD",1746883913654,16.57482065,171.16,171.13,64.86]
["bitfinex","SOLUSD",1746883914666,16.57482065,171.15,171.13,64.86]
["bitfinex","SOLUSD",1746883916176,16.57482065,171.14,171.13,50.0]
["bitfinex","SOLUSD",1746883916346,16.57482065,171.14,171.12,82.0]
["bitfinex","SOLUSD",1746883916546,16.57482065,171.13,171.12,82.0]
["bitfinex","SOLUSD",1746883918168,16.57482065,171.13,171.11,14.82]
["bitfinex","SOLUSD",1746883918661,16.57482065,171.14,171.11,64.82]
["bitfinex","SOLUSD",1746883921779,1.0,171.15,171.11,64.82]
["bitfinex","SOLUSD",1746883921952,16.57482065,171.14,171.11,64.82]
["bitfinex","SOLUSD",1746883923677,16.57482065,171.13,171.11,50.0]
["bitfinex","SOLUSD",1746883923880,16.57482065,171.13,171.11,64.82]
["bitfinex","SOLUSD",1746883924176,16.57482065,171.14,171.11,64.82]
["bitfinex","SOLUSD",1746883925959,16.57482065,171.12,171.11,64.82]
["bitfinex","SOLUSD",1746883926158,16.57482065,171.12,171.1,55.74]
["bitfinex","SOLUSD",1746883926955,16.57482065,171.12,171.1,40.92]
["bitfinex","SOLUSD",1746883927156,16.57482065,171.11,171.1,40.92]
["bitfinex","SOLUSD",1746883928358,16.57482065,171.12,171.1,40.92]
["bitfinex","SOLUSD",1746883929079,16.57482065,171.13,171.1,40.92]
["bitfinex","SOLUSD",1746883931385,16.57482065,171.14,171.1,40.92]
["bitfinex","SOLUSD",1746883932082,16.57482065,171.13,171.1,40.92]
["bitfinex","SOLUSD",1746883933184,16.57482065,171.11,171.1,14.92]
["bitfinex","SOLUSD",1746883933755,16.57482065,171.11,171.06,14.8]
["bitfinex","SOLUSD",1746883933991,16.57482065,171.07,171.06,14.8]
["bitfinex","SOLUSD",1746883934159,16.57482065,171.07,171.05,29.72]
["bitfinex","SOLUSD",1746883934364,16.57482065,171.06,171.05,14.92]
["bitfinex","SOLUSD",1746883934564,16.57482065,171.06,171.02,233.32]
["bitfinex","SOLUSD",1746883934777,16.57482065,171.03,171.02,233.32]
["bitfinex","SOLUSD",1746883935183,16.57482065,171.03,171.01,14.82]
["bitfinex","SOLUSD",1746883935385,16.57482065,171.09,171.01,14.82]
["bitfinex","SOLUSD",1746883935580,6.342,171.11,171.03,50.0]
["bitfinex","SOLUSD",1746883935779,16.57482065,171.06,171.03,50.0]
["bitfinex","SOLUSD",1746883935993,16.57482065,171.05,171.03,50.0]
["bitfinex","SOLUSD",1746883936205,16.57482065,171.04,171.01,82.0]
["bitfinex","SOLUSD",1746883936374,16.57482065,171.02,171.01,82.0]
["bitfinex","SOLUSD",1746883936699,16.57482065,171.09,171.01,82.0]
["bitfinex","SOLUSD",1746883936700,16.57482065,171.03,171.01,50.0]
["bitfinex","SOLUSD",1746883936994,6.342,171.11,171.03,50.0]
["bitfinex","SOLUSD",1746883937175,16.57482065,171.05,171.01,132.0]
["bitfinex","SOLUSD",1746883937374,16.57482065,171.04,171.01,132.0]
["bitfinex","SOLUSD",1746883937892,16.57482065,171.05,171.01,132.0]
["bitfinex","SOLUSD",1746883938101,16.57482065,171.06,171.03,50.0]
["bitfinex","SOLUSD",1746883941978,16.57482065,171.06,171.03,132.0]
["bitfinex","SOLUSD",1746883943395,1.5942,171.13,171.05,50.0]
["bitfinex","SOLUSD",1746883943600,1.5942,171.13,171.06,29.78]
["bitfinex","SOLUSD",1746883943778,16.57482065,171.1,171.06,29.78]
["bitfinex","SOLUSD",1746883944987,16.57482065,171.09,171.06,29.78]
["bitfinex","SOLUSD",1746883945299,16.57482065,171.08,171.06,29.78]
["bitfinex","SOLUSD",1746883945486,16.57482065,171.07,171.06,29.78]
["bitfinex","SOLUSD",1746883945679,16.57482065,171.07,171.06,14.8]
["bitfinex","SOLUSD",1746883949807,16.57482065,171.08,171.06,14.8]
["bitfinex","SOLUSD",1746883950185,1.5942,171.13,171.06,14.8]
["bitfinex","SOLUSD",1746883950381,16.57482065,171.08,171.06,14.8]
["bitfinex","SOLUSD",1746883952197,1.5942,171.13,171.06,14.8]
["bitfinex","SOLUSD",1746883952381,16.57482065,171.07,171.06,14.8]
["bitfinex","SOLUSD",1746883952791,1.5942,171.13,171.06,14.8]
["bitfinex","SOLUSD",1746883952998,16.57482065,171.08,171.06,14.8]
["bitfinex","SOLUSD",1746883957003,1.0,171.15,171.07,50.0]
["bitfinex","SOLUSD",1746883957307,1.0,171.15,171.06,139.37482065]
["bitfinex","SOLUSD",1746883957308,16.57482065,171.13,171.09,50.0]
["bitfinex","SOLUSD",1746883957514,16.57482065,171.11,171.1,15.04]
["bitfinex","SOLUSD",1746883958787,18.64964886,171.14,171.1,15.04]
["bitfinex","SOLUSD",1746883959121,16.57482065,171.11,171.07,82.0]
["bitfinex","SOLUSD",1746883959415,16.57482065,171.08,171.07,82.0]
["bitfinex","SOLUSD",1746883961622,16.57482065,171.08,171.06,14.8]
["bitfinex","SOLUSD",1746883961927,16.57482065,171.07,171.06,14.8]
["bitfinex","SOLUSD",1746883966230,18.64964886,171.14,171.06,14.8]
["bitfinex","SOLUSD",1746883966413,16.57482065,171.07,171.06,14.8]
["bitfinex","SOLUSD",1746883969426,16.57482065,171.07,171.04,15.02]
["bitfinex","SOLUSD",1746883969632,18.64964886,171.14,171.04,15.02]
["bitfinex","SOLUSD",1746883969833,16.57482065,171.07,171.04,15.02]
["bitfinex","SOLUSD",1746883970402,18.64964886,171.14,171.04,15.02]
["bitfinex","SOLUSD",1746883970732,16.57482065,171.06,171.04,15.02]
["bitfinex","SOLUSD",1746883972032,16.57482065,171.07,171.04,15.02]
["bitfinex","SOLUSD",1746883972632,18.64964886,171.14,171.04,15.02]
["bitfinex","SOLUSD",1746883972939,16.57482065,171.07,171.04,15.02]
["bitfinex","SOLUSD",1746883974236,16.57482065,171.07,171.04,30.0]
["bitfinex","SOLUSD",1746883979940,17.57482065,171.07,171.04,30.0]
["bitfinex","SOLUSD",1746883982540,1.0,171.07,171.05,50.0]
["bitfinex","SOLUSD",1746883982744,1.0,171.07,171.06,16.57482065]
["bitfinex","SOLUSD",1746883984045,5e-08,171.07,171.06,124.57482065]
["bitfinex","SOLUSD",1746883984249,16.57482065,171.14,171.1,50.0]
["bitfinex","SOLUSD",1746883984544,16.57482065,171.13,171.1,79.92]
["bitfinex","SOLUSD",1746883985132,16.57482065,171.14,171.1,29.92]
["bitfinex","SOLUSD",1746883985925,16.57482065,171.13,171.1,29.92]
["bitfinex","SOLUSD",1746883987246,16.57482065,171.14,171.1,29.92]
["bitfinex","SOLUSD",1746883987826,16.57482065,171.13,171.1,29.92]
["bitfinex","SOLUSD",1746883988631,1.0,171.15,171.11,50.0]
["bitfinex","SOLUSD",1746883988939,17.57482065,171.15,171.11,50.0]
["bitfinex","SOLUSD",1746883989147,16.57482065,171.14,171.11,50.0]
["bitfinex","SOLUSD",1746883989849,1.0,171.15,171.11,50.0]
["bitfinex","SOLUSD",1746883990049,16.57482065,171.14,171.11,50.0]
["bitfinex","SOLUSD",1746883991551,16.57482065,171.13,171.11,50.0]
["bitfinex","SOLUSD",1746883993951,1.0,171.15,171.11,50.0]
["bitfinex","SOLUSD",1746883994133,16.57482065,171.14,171.11,50.0]
["bitfinex","SOLUSD",1746883995972,16.57482065,171.12,171.1,14.98]
["bitfinex","SOLUSD",1746883996154,16.57482065,171.11,171.1,14.98]
["bitfinex","SOLUSD",1746883998057,2.6222,171.15,171.1,14.98]
["bitfinex","SOLUSD",1746883998256,16.57482065,171.11,171.1,14.98]
["bitfinex","SOLUSD",1746883998757,2.6222,171.15,171.1,14.98]
["bitfinex","SOLUSD",1746883998929,16.57482065,171.11,171.1,14.98]
["bitfinex","SOLUSD",1746884000037,16.57482065,171.11,171.06,14.96]
["bitfinex","SOLUSD",1746884000247,16.57482065,171.07,171.06,14.96]
["bitfinex","SOLUSD",1746884002162,16.57482065,171.07,171.05,79.9]
["bitfinex","SOLUSD",1746884003848,16.57482065,171.08,171.05,79.9]
["bitfinex","SOLUSD",1746884005944,16.57482065,171.07,171.06,14.94]
["bitfinex","SOLUSD",1746884008072,16.57482065,171.07,171.05,14.94]
["bitfinex","SOLUSD",1746884008280,16.57482065,171.06,171.05,14.94]
["bitfinex","SOLUSD",1746884010241,16.57482065,171.06,171.01,64.94]
["bitfinex","SOLUSD",1746884010464,18.22412065,171.09,171.01,64.94]
["bitfinex","SOLUSD",1746884010465,16.57482065,171.02,171.01,64.94]
["bitfinex","SOLUSD",1746884011070,16.57482065,171.02,171.01,14.94]
["bitfinex","SOLUSD",1746884011666,16.57482065,171.03,171.01,14.94]
["bitfinex","SOLUSD",1746884012478,16.57482065,171.02,171.01,14.94]
["bitfinex","SOLUSD",1746884016880,18.22412065,171.09,171.01,14.94]
["bitfinex","SOLUSD",1746884017176,16.57482065,171.02,171.01,14.94]
["bitfinex","SOLUSD",1746884017366,18.22412065,171.09,171.01,14.94]
["bitfinex","SOLUSD",1746884017566,16.57482065,171.03,171.01,14.94]
["bitfinex","SOLUSD",1746884017762,18.22412065,171.09,171.02,50.0]
["bitfinex","SOLUSD",1746884018066,16.57482065,171.04,171.02,50.0]
["bitfinex","SOLUSD",1746884018959,16.57482065,171.03,171.02,50.0]
["bitfinex","SOLUSD",1746884022064,16.57482065,171.03,171.02,64.94]
["bitfinex","SOLUSD",1746884022585,18.22412065,171.09,171.02,64.94]
["bitfinex","SOLUSD",1746884022777,16.57482065,171.06,171.02,70.9647]
["bitfinex","SOLUSD",1746884023180,1.5907,171.13,171.02,87.53952065]
["bitfinex","SOLUSD",1746884023386,16.57482065,171.06,171.04,50.0]
["bitfinex","SOLUSD",1746884024393,16.57482065,171.07,171.04,50.0]
["bitfinex","SOLUSD",1746884024568,1.5907,171.13,171.04,50.0]
["bitfinex","SOLUSD",1746884024885,16.57482065,171.07,171.04,50.0]
["bitfinex","SOLUSD",1746884025291,16.57482065,171.06,171.04,50.0]
["bitfinex","SOLUSD",1746884027401,16.57482065,171.06,171.04,64.9]
["bitfinex","SOLUSD",1746884040100,16.57482065,171.05,171.04,29.72]
["bitfinex","SOLUSD",1746884040505,16.57482065,171.05,171.03,14.82]
["bitfinex","SOLUSD",1746884040715,16.57482065,171.04,171.03,14.82]
["bitfinex","SOLUSD",1746884044028,1.0,171.06,171.05,50.0]
["bitfinex","SOLUSD",1746884048446,1e-08,171.06,171.05,150.12272065]
["bitfinex","SOLUSD",1746884048732,16.57482065,171.12,171.09,50.0]
["bitfinex","SOLUSD",1746884049031,16.57482065,171.12,171.09,79.72]
["bitfinex","SOLUSD",1746884051830,16.57482065,171.11,171.09,79.72]
["bitfinex","SOLUSD",1746884052224,16.57482065,171.1,171.07,50.0]
["bitfinex","SOLUSD",1746884052539,1.5491,171.17,171.08,29.7]
["bitfinex","SOLUSD",1746884052706,16.57482065,171.09,171.08,29.7]
["bitfinex","SOLUSD",1746884053125,16.57482065,171.09,171.08,14.9]
["bitfinex","SOLUSD",1746884053418,1.5491,171.17,171.08,14.9]
["bitfinex","SOLUSD",1746884053625,16.57482065,171.1,171.08,14.9]
["bitfinex","SOLUSD",1746884055105,16.57482065,171.11,171.08,14.9]
["bitfinex","SOLUSD",1746884055614,1.5491,171.17,171.09,50.0]
["bitfinex","SOLUSD",1746884055832,16.57482065,171.12,171.09,50.0]
["bitfinex","SOLUSD",1746884056440,16.57482065,171.11,171.09,50.0]
["bitfinex","SOLUSD",1746884057329,1.5491,171.17,171.09,50.0]
["bitfinex","SOLUSD",1746884057521,16.57482065,171.12,171.09,50.0]
["bitfinex","SOLUSD",1746884058037,6.3146,171.2,171.11,50.0]
["bitfinex","SOLUSD",1746884058240,1.5828,171.21,171.13,50.0]
["bitfinex","SOLUSD",1746884058570,16.57482065,171.17,171.14,29.6]
["bitfinex","SOLUSD",1746884058734,16.57482065,171.16,171.14,29.6]
["bitfinex","SOLUSD",1746884059119,1.5828,171.21,171.14,29.6]
["bitfinex","SOLUSD",1746884059320,1e-08,171.15,171.14,29.6]
["bitfinex","SOLUSD",1746884059649,134.5,171.23,171.15,50.0]
["bitfinex","SOLUSD",1746884059838,16.57482065,171.2,171.17,50.0]
["bitfinex","SOLUSD",1746884060231,1.5828,171.26,171.17,50.0]
["bitfinex","SOLUSD",1746884060430,16.57482065,171.21,171.17,50.0]
["bitfinex","SOLUSD",1746884060937,1.5828,171.26,171.19,50.0]
["bitfinex","SOLUSD",1746884061244,16.57482065,171.23,171.19,50.0]
["bitfinex","SOLUSD",1746884061441,1.5828,171.26,171.2,14.8]
["bitfinex","SOLUSD",1746884061442,16.57482065,171.21,171.2,14.8]
["bitfinex","SOLUSD",1746884063242,1.5828,171.26,171.2,14.8]
["bitfinex","SOLUSD",1746884063432,16.57482065,171.21,171.2,14.8]
["bitfinex","SOLUSD",1746884064339,1.5828,171.26,171.2,14.8]
["bitfinex","SOLUSD",1746884064535,16.57482065,171.21,171.2,14.8]
["bitfinex","SOLUSD",1746884065346,16.57482065,171.22,171.2,14.8]
["bitfinex","SOLUSD",1746884065521,1.5828,171.26,171.2,14.8]
["bitfinex","SOLUSD",1746884065851,16.57482065,171.22,171.2,14.8]
["bitfinex","SOLUSD",1746884066422,16.57482065,171.27,171.21,50.0]
["bitfinex","SOLUSD",1746884066622,16.57482065,171.22,171.21,50.0]
["bitfinex","SOLUSD",1746884067356,16.57482065,171.27,171.21,50.0]
["bitfinex","SOLUSD",1746884067848,16.57482065,171.22,171.21,50.0]
["bitfinex","SOLUSD",1746884068223,1.5446,171.3,171.23,50.0]
["bitfinex","SOLUSD",1746884068654,16.57482065,171.26,171.23,50.0]
["bitfinex","SOLUSD",1746884068957,16.57482065,171.25,171.23,132.0]
["bitfinex","SOLUSD",1746884069522,16.57482065,171.26,171.23,132.0]
["bitfinex","SOLUSD",1746884070446,1.5446,171.3,171.23,132.0]
["bitfinex","SOLUSD",1746884070655,16.57482065,171.26,171.23,132.0]
["bitfinex","SOLUSD",1746884071128,1.5446,171.3,171.23,132.0]
["bitfinex","SOLUSD",1746884071129,16.57482065,171.25,171.23,132.0]
["bitfinex","SOLUSD",1746884072058,16.57482065,171.24,171.23,132.0]
["bitfinex","SOLUSD",1746884072440,16.57482065,171.25,171.23,132.0]
["bitfinex","SOLUSD",1746884072830,16.57482065,171.24,171.23,82.0]
["bitfinex","SOLUSD",1746884073030,16.57482065,171.24,171.21,146.78]
["bitfinex","SOLUSD",1746884073236,16.57482065,171.22,171.21,146.78]
["bitfinex","SOLUSD",1746884075041,16.57482065,171.22,171.21,96.78]
["bitfinex","SOLUSD",1746884077067,16.57482065,171.22,171.21,14.78]
["bitfinex","SOLUSD",1746884078959,1.5446,171.3,171.22,50.0]
["bitfinex","SOLUSD",1746884079155,1.5446,171.3,171.22,132.0]
["bitfinex","SOLUSD",1746884079156,16.57482065,171.24,171.22,132.0]
["bitfinex","SOLUSD",1746884079330,1.5446,171.3,171.22,132.0]
["bitfinex","SOLUSD",1746884079331,16.57482065,171.23,171.22,132.0]
["bitfinex","SOLUSD",1746884080248,16.57482065,171.24,171.22,132.0]
["bitfinex","SOLUSD",1746884080450,16.57482065,171.25,171.22,132.0]
["bitfinex","SOLUSD",1746884080662,16.57482065,171.26,171.22,132.0]
["bitfinex","SOLUSD",1746884081370,1.5446,171.3,171.22,132.0]
["bitfinex","SOLUSD",1746884081755,16.57482065,171.25,171.22,132.0]
["bitfinex","SOLUSD",1746884083666,1.5446,171.3,171.22,132.0]
["bitfinex","SOLUSD",1746884083964,18.64964886,171.33,171.22,132.0]
["bitfinex","SOLUSD",1746884083965,16.57482065,171.26,171.24,50.0]
["bitfinex","SOLUSD",1746884084145,16.57482065,171.27,171.24,64.92]
["bitfinex","SOLUSD",1746884084350,1.5528,171.34,171.24,64.92]
["bitfinex","SOLUSD",1746884084568,1.5528,171.34,171.24,146.92]
["bitfinex","SOLUSD",1746884084877,16.57482065,171.27,171.24,146.92]
["bitfinex","SOLUSD",1746884085779,1.5528,171.34,171.24,146.92]
["bitfinex","SOLUSD",1746884086085,1.5528,171.34,171.26,50.0]
["bitfinex","SOLUSD",1746884086086,16.57482065,171.27,171.26,50.0]
["bitfinex","SOLUSD",1746884086469,16.57482065,171.28,171.26,50.0]
["bitfinex","SOLUSD",1746884086784,16.57482065,171.28,171.27,14.78]
["bitfinex","SOLUSD",1746884086979,1.5528,171.34,171.27,14.78]
["bitfinex","SOLUSD",1746884087176,1.5528,171.34,171.28,50.0]
["bitfinex","SOLUSD",1746884087357,16.57482065,171.29,171.28,50.0]
["bitfinex","SOLUSD",1746884090185,1.5528,171.34,171.28,50.0]
["bitfinex","SOLUSD",1746884090486,16.57482065,171.29,171.28,50.0]
["bitfinex","SOLUSD",1746884091060,16.57482065,171.29,171.27,96.78]
["bitfinex","SOLUSD",1746884091260,16.57482065,171.28,171.27,96.78]
["bitfinex","SOLUSD",1746884092487,1.5528,171.34,171.27,96.78]
["bitfinex","SOLUSD",1746884092691,1.5528,171.34,171.27,14.78]
["bitfinex","SOLUSD",1746884092895,16.57482065,171.28,171.27,14.78]
["bitfinex","SOLUSD",1746884093063,1.5528,171.34,171.27,14.78]
["bitfinex","SOLUSD",1746884093262,16.57482065,171.28,171.27,14.78]
["bitfinex","SOLUSD",1746884099863,33.1496413,171.28,171.22,161.76]
["bitfinex","SOLUSD",1746884100065,16.57482065,171.23,171.22,64.9]
["bitfinex","SOLUSD",1746884100586,16.57482065,171.23,171.22,14.9]
["bitfinex","SOLUSD",1746884100763,16.57482065,171.23,171.18,14.88]
["bitfinex","SOLUSD",1746884100964,16.57482065,171.19,171.18,14.88]
["bitfinex","SOLUSD",1746884102182,16.57482065,171.27,171.2,50.0]
["bitfinex","SOLUSD",1746884102481,16.57482065,171.21,171.18,146.88]
["bitfinex","SOLUSD",1746884102695,16.57482065,171.19,171.18,146.88]
["bitfinex","SOLUSD",1746884102992,16.57482065,171.19,171.18,64.88]
["bitfinex","SOLUSD",1746884103181,16.57482065,171.19,171.18,14.88]
["bitfinex","SOLUSD",1746884104290,16.57482065,171.21,171.2,50.0]
["bitfinex","SOLUSD",1746884105667,16.57482065,171.22,171.2,50.0]
["bitfinex","SOLUSD",1746884106193,16.57482065,171.23,171.2,50.0]
["bitfinex","SOLUSD",1746884106492,16.57482065,171.22,171.2,50.0]
["bitfinex","SOLUSD",1746884109698,16.57482065,171.27,171.21,14.9]
["bitfinex","SOLUSD",1746884109989,16.57482065,171.22,171.21,14.9]
["bitfinex","SOLUSD",1746884110575,16.57482065,171.27,171.21,14.9]
["bitfinex","SOLUSD",1746884110872,16.57482065,171.22,171.21,14.9]
["bitfinex","SOLUSD",1746884115877,16.57482065,171.22,171.16,268.42]
["bitfinex","SOLUSD",1746884115878,16.57482065,171.22,171.16,298.12]
["bitfinex","SOLUSD",1746884116098,16.57482065,171.17,171.16,298.12]
["bitfinex","SOLUSD",1746884116483,16.57482065,171.18,171.16,298.12]
["bitfinex","SOLUSD",1746884116800,16.57482065,171.18,171.16,324.12]
["bitfinex","SOLUSD",1746884119700,16.57482065,171.17,171.16,324.12]
["bitfinex","SOLUSD",1746884120304,16.57482065,171.17,171.16,105.7]
["bitfinex","SOLUSD",1746884121615,35.22446951,171.27,171.16,105.7]
["bitfinex","SOLUSD",1746884121899,16.57482065,171.18,171.16,105.7]
["bitfinex","SOLUSD",1746884123216,35.22446951,171.27,171.16,105.7]
["bitfinex","SOLUSD",1746884123379,16.57482065,171.18,171.16,105.7]
["bitfinex","SOLUSD",1746884125382,16.57482065,171.17,171.16,105.7]
["bitfinex","SOLUSD",1746884126135,16.57482065,171.18,171.16,105.7]
["bitfinex","SOLUSD",1746884129720,16.57482065,171.17,171.16,105.7]
["bitfinex","SOLUSD",1746884130300,16.57482065,171.17,171.16,90.9]
["bitfinex","SOLUSD",1746884130511,16.57482065,171.17,171.16,79.7]
["bitfinex","SOLUSD",1746884130693,16.57482065,171.17,171.16,29.7]
["bitfinex","SOLUSD",1746884131411,16.57482065,171.17,171.16,14.9]
["bitfinex","SOLUSD",1746884135818,1.6225,171.22,171.16,14.9]
["bitfinex","SOLUSD",1746884136110,16.57482065,171.17,171.16,14.9]
["bitfinex","SOLUSD",1746884142138,1.6225,171.22,171.16,14.9]
["bitfinex","SOLUSD",1746884142310,16.57482065,171.17,171.16,14.9]
["bitfinex","SOLUSD",1746884147812,1.6225,171.22,171.16,14.9]
["bitfinex","SOLUSD",1746884148019,18.64964886,171.25,171.16,14.9]
["bitfinex","SOLUSD",1746884148216,16.57482065,171.18,171.16,14.9]
["bitfinex","SOLUSD",1746884150031,16.57482065,171.17,171.16,14.9]
["bitfinex","SOLUSD",1746884150847,18.64964886,171.25,171.16,14.9]
["bitfinex","SOLUSD",1746884151041,16.57482065,171.17,171.16,14.9]
["bitfinex","SOLUSD",1746884163866,18.64964886,171.25,171.16,14.9]
["bitfinex","SOLUSD",1746884164164,16.57482065,171.17,171.16,14.9]
["bitfinex","SOLUSD",1746884164531,18.64964886,171.25,171.16,14.9]
["bitfinex","SOLUSD",1746884164732,16.57482065,171.17,171.16,14.9]
["bitfinex","SOLUSD",1746884165142,18.64964886,171.25,171.16,14.9]
["bitfinex","SOLUSD",1746884165354,16.57482065,171.17,171.16,14.9]
["bitfinex","SOLUSD",1746884165748,16.57482065,171.18,171.16,14.9]
["bitfinex","SOLUSD",1746884167240,1.0,171.17,171.16,14.9]
["bitfinex","SOLUSD",1746884169557,17.57482065,171.17,171.16,14.9]
["bitfinex","SOLUSD",1746884172671,1.0,171.17,171.16,64.9]
["bitfinex","SOLUSD",1746884172873,1.6479,171.26,171.19,26.0]
["bitfinex","SOLUSD",1746884173037,1.6479,171.26,171.2,14.78]
["bitfinex","SOLUSD",1746884173243,16.57482065,171.27,171.2,64.78]
["bitfinex","SOLUSD",1746884173543,20.30454886,171.3,171.2,64.78]
["bitfinex","SOLUSD",1746884173748,1.6549,171.3,171.22,50.0]
["bitfinex","SOLUSD",1746884173953,27.6549,171.3,171.22,64.78]
["bitfinex","SOLUSD",1746884174268,1.6549,171.3,171.22,64.78]
["bitfinex","SOLUSD",1746884174437,16.57482065,171.24,171.22,64.78]
["bitfinex","SOLUSD",1746884174636,16.57482065,171.27,171.22,64.78]
["bitfinex","SOLUSD",1746884174950,16.57482065,171.23,171.22,14.78]
["bitfinex","SOLUSD",1746884175147,20.30454886,171.3,171.22,14.78]
["bitfinex","SOLUSD",1746884175465,16.57482065,171.23,171.22,14.78]
["bitfinex","SOLUSD",1746884175971,16.57482065,171.23,171.21,29.72]
["bitfinex","SOLUSD",1746884176152,16.57482065,171.27,171.21,29.72]
["bitfinex","SOLUSD",1746884176355,16.57482065,171.23,171.21,29.72]
["bitfinex","SOLUSD",1746884177065,16.57482065,171.22,171.2,132.0]
["bitfinex","SOLUSD",1746884177370,16.57482065,171.21,171.2,146.78]
["bitfinex","SOLUSD",1746884177667,16.57482065,171.21,171.18,29.74]
["bitfinex","SOLUSD",1746884177856,16.57482065,171.19,171.16,79.72]
["bitfinex","SOLUSD",1746884178060,16.57482065,171.17,171.16,79.72]
["bitfinex","SOLUSD",1746884178258,1.6549,171.24,171.16,79.72]
["bitfinex","SOLUSD",1746884178465,16.57482065,171.17,171.16,79.72]
["bitfinex","SOLUSD",1746884178976,16.57482065,171.18,171.16,79.72]
["bitfinex","SOLUSD",1746884179171,1.6549,171.24,171.16,79.72]
["bitfinex","SOLUSD",1746884179487,16.57482065,171.18,171.16,79.72]
["bitfinex","SOLUSD",1746884179652,1.6549,171.24,171.16,79.72]
["bitfinex","SOLUSD",1746884179848,35.22446951,171.27,171.18,50.0]
["bitfinex","SOLUSD",1746884180080,16.57482065,171.19,171.16,79.72]
["bitfinex","SOLUSD",1746884180278,18.64964886,171.26,171.16,79.72]
["bitfinex","SOLUSD",1746884180570,16.57482065,171.27,171.16,79.72]
["bitfinex","SOLUSD",1746884180777,16.57482065,171.18,171.16,79.72]
["bitfinex","SOLUSD",1746884181175,16.57482065,171.17,171.16,29.72]
["bitfinex","SOLUSD",1746884181751,24.70344886,171.26,171.16,29.72]
["bitfinex","SOLUSD",1746884181988,16.57482065,171.17,171.16,29.72]
["bitfinex","SOLUSD",1746884183261,1.6549,171.22,171.16,29.72]
["bitfinex","SOLUSD",1746884183872,16.57482065,171.17,171.16,29.72]
["bitfinex","SOLUSD",1746884184177,1.6549,171.22,171.16,29.72]
["bitfinex","SOLUSD",1746884184578,16.57482065,171.17,171.16,29.72]
["bitfinex","SOLUSD",1746884184752,1.6549,171.22,171.16,29.72]
["bitfinex","SOLUSD",1746884185083,16.57482065,171.18,171.16,29.72]
["bitfinex","SOLUSD",1746884185277,16.57482065,171.17,171.16,29.72]
["bitfinex","SOLUSD",1746884186375,16.57482065,171.17,171.16,14.78]
["bitfinex","SOLUSD",1746884186761,16.57482065,171.17,171.12,65.54]
["bitfinex","SOLUSD",1746884186962,16.57482065,171.13,171.12,65.54]
["bitfinex","SOLUSD",1746884187162,1.5455,171.2,171.12,50.0]
["bitfinex","SOLUSD",1746884187473,16.57482065,171.13,171.12,50.0]
["bitfinex","SOLUSD",1746884188078,1.5455,171.2,171.12,50.0]
["bitfinex","SOLUSD",1746884188281,16.57482065,171.13,171.12,50.0]
["bitfinex","SOLUSD",1746884188485,16.57482065,171.18,171.12,50.0]
["bitfinex","SOLUSD",1746884188660,1.5455,171.2,171.12,65.68]
["bitfinex","SOLUSD",1746884188989,16.57482065,171.16,171.12,65.68]
["bitfinex","SOLUSD",1746884189152,18.64964886,171.23,171.12,82.25482065]
["bitfinex","SOLUSD",1746884189469,136.0801,171.24,171.15,76.0]
["bitfinex","SOLUSD",1746884189674,16.57482065,171.18,171.15,76.0]
["bitfinex","SOLUSD",1746884189859,1.5801,171.24,171.15,76.0]
["bitfinex","SOLUSD",1746884190067,16.57482065,171.18,171.15,76.0]
["bitfinex","SOLUSD",1746884190785,16.57482065,171.17,171.15,76.0]
["bitfinex","SOLUSD",1746884191363,16.57482065,171.16,171.15,76.0]
["bitfinex","SOLUSD",1746884194057,16.57482065,171.16,171.15,91.12]
["bitfinex","SOLUSD",1746884195184,16.57482065,171.16,171.11,82.0]
["bitfinex","SOLUSD",1746884195389,16.57482065,171.12,171.1,15.12]
["bitfinex","SOLUSD",1746884195682,16.57482065,171.11,171.1,15.12]
["bitfinex","SOLUSD",1746884195884,16.57482065,171.11,171.08,41.12]
["bitfinex","SOLUSD",1746884196062,18.16492065,171.18,171.08,41.12]
["bitfinex","SOLUSD",1746884196385,16.57482065,171.09,171.08,15.12]
["bitfinex","SOLUSD",1746884198565,16.57482065,171.09,171.08,41.12]
["bitfinex","SOLUSD",1746884199482,16.57482065,171.09,171.08,15.12]
["bitfinex","SOLUSD",1746884200969,15.81686965,171.09,171.08,15.12]
["bitfinex","SOLUSD",1746884201171,16.57482065,171.09,171.08,15.12]
["bitfinex","SOLUSD",1746884201586,33.1496413,171.09,171.08,15.12]
["bitfinex","SOLUSD",1746884201788,33.1496413,171.09,171.03,50.0]
["bitfinex","SOLUSD",1746884201789,33.1496413,171.09,171.03,80.82]
["bitfinex","SOLUSD",1746884202086,16.57482065,171.04,171.03,80.82]
["bitfinex","SOLUSD",1746884202580,16.57482065,171.09,171.03,80.82]
["bitfinex","SOLUSD",1746884202783,16.57482065,171.04,171.03,80.82]
["bitfinex","SOLUSD",1746884202986,44.64964886,171.14,171.05,50.0]
["bitfinex","SOLUSD",1746884203285,16.57482065,171.07,171.05,76.0]
["bitfinex","SOLUSD",1746884203883,18.64964886,171.14,171.05,76.0]
["bitfinex","SOLUSD",1746884204085,16.57482065,171.07,171.05,76.0]
["bitfinex","SOLUSD",1746884207182,18.64964886,171.14,171.05,76.0]
["bitfinex","SOLUSD",1746884207492,16.57482065,171.08,171.05,76.0]
["bitfinex","SOLUSD",1746884208299,16.57482065,171.07,171.05,76.0]
["bitfinex","SOLUSD",1746884209501,16.57482065,171.06,171.05,15.74]
["bitfinex","SOLUSD",1746884210679,50.79964886,171.14,171.05,15.74]
["bitfinex","SOLUSD",1746884210882,16.57482065,171.06,171.05,15.74]
["bitfinex","SOLUSD",1746884212201,16.57482065,171.06,171.03,26.0]
["bitfinex","SOLUSD",1746884212401,16.57482065,171.04,171.03,57.44]
["bitfinex","SOLUSD",1746884212580,16.57482065,171.09,171.03,41.72]
["bitfinex","SOLUSD",1746884212773,16.57482065,171.04,171.03,41.72]
["bitfinex","SOLUSD",1746884214513,18.64964886,171.13,171.03,41.72]
["bitfinex","SOLUSD",1746884214688,16.57482065,171.05,171.03,41.72]
["bitfinex","SOLUSD",1746884214877,16.57482065,171.09,171.03,41.72]
["bitfinex","SOLUSD",1746884214878,16.57482065,171.04,171.03,41.72]
["bitfinex","SOLUSD",1746884215512,16.57482065,171.09,171.03,41.72]
["bitfinex","SOLUSD",1746884215683,16.57482065,171.04,171.03,41.72]
["bitfinex","SOLUSD",1746884215885,16.57482065,171.09,171.03,41.72]
["bitfinex","SOLUSD",1746884216375,16.57482065,171.04,171.03,57.44]
["bitfinex","SOLUSD",1746884217502,16.57482065,171.05,171.03,57.44]
["bitfinex","SOLUSD",1746884217999,16.57482065,171.05,171.03,107.44]
["bitfinex","SOLUSD",1746884219201,16.57482065,171.04,171.03,107.44]
["bitfinex","SOLUSD",1746884220508,16.57482065,171.04,171.03,57.44]
["bitfinex","SOLUSD",1746884221506,16.57482065,171.04,171.03,41.72]
["bitfinex","SOLUSD",1746884221697,16.57482065,171.04,171.03,15.72]
["bitfinex","SOLUSD",1746884223286,16.57482065,171.05,171.03,15.72]
["bitfinex","SOLUSD",1746884224408,16.57482065,171.09,171.03,15.72]
["bitfinex","SOLUSD",1746884224593,16.57482065,171.05,171.03,15.72]
["bitfinex","SOLUSD",1746884225304,16.57482065,171.09,171.03,15.72]
["bitfinex","SOLUSD",1746884225604,16.57482065,171.07,171.03,91.72]
["bitfinex","SOLUSD",1746884226304,16.57482065,171.06,171.03,91.72]
["bitfinex","SOLUSD",1746884226507,18.64964886,171.13,171.03,91.72]
["bitfinex","SOLUSD",1746884226698,1.53,171.14,171.06,76.0]
["bitfinex","SOLUSD",1746884227011,18.64964886,171.17,171.08,50.0]
["bitfinex","SOLUSD",1746884227189,16.57482065,171.12,171.09,31.4]
["bitfinex","SOLUSD",1746884228199,16.57482065,171.11,171.09,31.4]
["bitfinex","SOLUSD",1746884229612,16.57482065,171.1,171.09,31.4]
["bitfinex","SOLUSD",1746884230115,1.0,171.12,171.09,31.4]
["bitfinex","SOLUSD",1746884230409,16.57482065,171.1,171.09,31.4]
["bitfinex","SOLUSD",1746884230794,1.0,171.12,171.09,31.4]
["bitfinex","SOLUSD",1746884230995,16.57482065,171.11,171.09,31.4]
["bitfinex","SOLUSD",1746884231230,16.57482065,171.1,171.09,31.4]
["bitfinex","SOLUSD",1746884232006,16.57482065,171.11,171.09,31.4]
["bitfinex","SOLUSD",1746884232505,16.57482065,171.1,171.09,31.4]
["bitfinex","SOLUSD",1746884233320,16.57482065,171.1,171.09,15.72]
["bitfinex","SOLUSD",1746884233623,33.1496413,171.1,171.04,15.68]
["bitfinex","SOLUSD",1746884233798,16.57482065,171.05,171.04,15.68]
["bitfinex","SOLUSD",1746884234503,16.57482065,171.05,171.01,15.76]
["bitfinex","SOLUSD",1746884234821,16.57482065,171.02,171.01,41.76]
["bitfinex","SOLUSD",1746884235915,16.57482065,171.02,171.01,26.0]
["bitfinex","SOLUSD",1746884236328,16.57482065,171.02,171.0,87.6785]
["bitfinex","SOLUSD",1746884239723,16.57482065,171.02,171.0,87.7185]
["bitfinex","SOLUSD",1746884239930,16.57482065,171.01,171.0,81.54]
["bitfinex","SOLUSD",1746884240132,16.57482065,171.01,171.0,65.72]
["bitfinex","SOLUSD",1746884240517,16.57482065,171.03,171.0,65.72]
["bitfinex","SOLUSD",1746884240831,16.57482065,171.02,171.0,65.72]
["bitfinex","SOLUSD",1746884241044,16.57482065,171.01,171.0,65.72]
["bitfinex","SOLUSD",1746884241214,16.57482065,171.01,171.0,31.86]
["bitfinex","SOLUSD",1746884241911,16.57482065,171.01,171.0,15.72]
["bitfinex","SOLUSD",1746884246728,1.5275,171.05,171.0,15.72]
["bitfinex","SOLUSD",1746884246926,16.57482065,171.01,171.0,15.72]
["bitfinex","SOLUSD",1746884248434,18.64964886,171.07,171.0,15.72]
["bitfinex","SOLUSD",1746884248633,16.57482065,171.01,171.0,15.72]
["bitfinex","SOLUSD",1746884249340,16.57482065,171.02,171.0,15.72]
["bitfinex","SOLUSD",1746884249520,26.0,171.06,171.0,15.72]
["bitfinex","SOLUSD",1746884249717,16.57482065,171.02,171.0,15.72]
["bitfinex","SOLUSD",1746884250448,152.60232065,171.09,171.01,50.0]
["bitfinex","SOLUSD",1746884250724,16.57482065,171.06,171.03,50.0]
["bitfinex","SOLUSD",1746884250916,16.57482065,171.06,171.03,66.14]
["bitfinex","SOLUSD",1746884252555,16.57482065,171.05,171.03,66.14]
["bitfinex","SOLUSD",1746884253051,16.57482065,171.04,171.03,16.14]
["bitfinex","SOLUSD",1746884253260,16.57482065,171.04,171.01,148.12]
["bitfinex","SOLUSD",1746884253437,16.57482065,171.09,171.01,148.12]
["bitfinex","SOLUSD",1746884253438,16.57482065,171.02,171.01,148.12]
["bitfinex","SOLUSD",1746884254553,16.57482065,171.02,171.01,82.0]
["bitfinex","SOLUSD",1746884255359,16.57482065,171.03,171.01,82.0]
["bitfinex","SOLUSD",1746884256055,16.57482065,171.02,171.01,82.0]
["bitfinex","SOLUSD",1746884257046,16.57482065,171.02,170.99,164.26]
["bitfinex","SOLUSD",1746884259463,26.0,171.08,170.99,164.26]
["bitfinex","SOLUSD",1746884259767,16.57482065,171.02,170.99,164.26]
["bitfinex","SOLUSD",1746884260137,16.57482065,171.03,170.99,164.26]
["bitfinex","SOLUSD",1746884260339,16.57482065,171.02,170.99,164.26]
["bitfinex","SOLUSD",1746884263143,16.57482065,171.01,170.99,164.26]
["bitfinex","SOLUSD",1746884264458,16.57482065,171.0,170.99,164.26]
["bitfinex","SOLUSD",1746884264667,16.57482065,171.0,170.99,16.12]
["bitfinex","SOLUSD",1746884267739,16.57482065,171.0,170.94,66.12]
["bitfinex","SOLUSD",1746884267942,16.57482065,170.95,170.94,66.12]
["bitfinex","SOLUSD",1746884268143,16.57482065,170.96,170.94,108.16]
["bitfinex","SOLUSD",1746884268451,18.64964886,171.06,170.94,108.16]
["bitfinex","SOLUSD",1746884268631,16.57482065,170.96,170.94,108.16]
["bitfinex","SOLUSD",1746884270252,16.57482065,170.96,170.94,92.12]
["bitfinex","SOLUSD",1746884270468,16.57482065,170.96,170.94,108.16]
["bitfinex","SOLUSD",1746884272367,18.64964886,171.06,170.94,108.16]
["bitfinex","SOLUSD",1746884272574,16.57482065,170.97,170.94,108.16]
["bitfinex","SOLUSD",1746884274974,18.64964886,171.06,170.94,108.16]
["bitfinex","SOLUSD",1746884275154,16.57482065,170.97,170.94,108.16]
["bitfinex","SOLUSD",1746884276172,16.57482065,170.97,170.94,92.12]
["bitfinex","SOLUSD",1746884276467,16.57482065,170.97,170.95,16.0]
["bitfinex","SOLUSD",1746884280477,16.57482065,170.99,170.96,50.0]
["bitfinex","SOLUSD",1746884281061,16.57482065,170.99,170.96,132.0]
["bitfinex","SOLUSD",1746884281251,16.57482065,170.99,170.97,16.02]
["bitfinex","SOLUSD",1746884281451,16.57482065,170.98,170.97,16.02]
["bitfinex","SOLUSD",1746884281870,16.57482065,170.98,170.96,82.0]
["bitfinex","SOLUSD",1746884282065,16.57482065,170.97,170.96,82.0]
["bitfinex","SOLUSD",1746884283082,18.64964886,171.06,170.96,132.0]
["bitfinex","SOLUSD",1746884283258,1.5311,171.07,170.98,50.0]
["bitfinex","SOLUSD",1746884283585,16.57482065,171.01,171.0,50.0]
["bitfinex","SOLUSD",1746884283752,16.57482065,171.01,170.99,15.98]
["bitfinex","SOLUSD",1746884285482,27.5311,171.07,170.99,15.98]
["bitfinex","SOLUSD",1746884285777,16.57482065,171.01,170.99,15.98]
["bitfinex","SOLUSD",1746884287655,16.57482065,171.01,170.99,32.0]
["bitfinex","SOLUSD",1746884287851,27.5311,171.07,170.99,32.0]
["bitfinex","SOLUSD",1746884288059,16.57482065,171.01,170.99,32.0]
["bitfinex","SOLUSD",1746884291879,16.57482065,171.0,170.99,32.0]
["bitfinex","SOLUSD",1746884293865,17.57482065,171.01,170.99,32.0]
["bitfinex","SOLUSD",1746884294684,1.0,171.01,170.99,32.0]
["bitfinex","SOLUSD",1746884294856,17.57482065,171.01,170.99,32.0]
["bitfinex","SOLUSD",1746884295881,16.57482065,171.0,170.99,16.02]
["bitfinex","SOLUSD",1746884298370,1.0,171.01,170.99,16.02]
["bitfinex","SOLUSD",1746884298970,17.57482065,171.01,170.99,16.02]
["bitfinex","SOLUSD",1746884299171,1.0,171.01,171.0,50.0]
["bitfinex","SOLUSD",1746884299377,17.57482065,171.01,171.0,50.0]
["bitfinex","SOLUSD",1746884301093,17.57482065,171.01,170.99,16.02]
["bitfinex","SOLUSD",1746884301299,16.57482065,171.0,170.99,16.02]
["bitfinex","SOLUSD",1746884304282,33.1496413,171.0,170.98,82.0]
["bitfinex","SOLUSD",1746884304471,16.57482065,170.99,170.98,82.0]
["bitfinex","SOLUSD",1746884307986,16.57482065,170.99,170.97,15.9]
["bitfinex","SOLUSD",1746884308197,16.57482065,170.98,170.94,91.9]
["bitfinex","SOLUSD",1746884308502,16.57482065,170.97,170.95,15.88]
["bitfinex","SOLUSD",1746884308808,1.0,171.01,170.95,15.88]
["bitfinex","SOLUSD",1746884308981,16.57482065,170.97,170.95,15.88]
["bitfinex","SOLUSD",1746884309496,16.57482065,170.98,170.96,50.0]
["bitfinex","SOLUSD",1746884310208,16.57482065,170.97,170.96,50.0]
["bitfinex","SOLUSD",1746884310383,1.0,171.01,170.96,50.0]
["bitfinex","SOLUSD",1746884310585,16.57482065,170.97,170.96,50.0]
["bitfinex","SOLUSD",1746884310992,16.57482065,170.97,170.89,50.0]
["bitfinex","SOLUSD",1746884311196,16.57482065,170.91,170.89,50.0]
["bitfinex","SOLUSD",1746884311598,16.57482065,170.92,170.89,50.0]
["bitfinex","SOLUSD",1746884311803,16.57482065,170.93,170.89,50.0]
["bitfinex","SOLUSD",1746884311994,16.57482065,170.93,170.9,15.9]
["bitfinex","SOLUSD",1746884312303,16.57482065,170.92,170.9,15.9]
["bitfinex","SOLUSD",1746884312505,16.57482065,170.93,170.91,50.0]
["bitfinex","SOLUSD",1746884312705,16.57482065,170.94,170.91,50.0]
["bitfinex","SOLUSD",1746884313005,16.57482065,170.95,170.91,65.84]
["bitfinex","SOLUSD",1746884313202,18.14642065,171.0,170.91,82.41482065]
["bitfinex","SOLUSD",1746884313395,18.14642065,171.0,170.93,50.0]
["bitfinex","SOLUSD",1746884313708,1.5716,171.0,170.93,50.0]
["bitfinex","SOLUSD",1746884313910,16.57482065,170.97,170.93,50.0]
["bitfinex","SOLUSD",1746884314708,16.57482065,170.98,170.95,50.0]
["bitfinex","SOLUSD",1746884314889,16.57482065,170.99,170.95,50.0]
["bitfinex","SOLUSD",1746884315089,16.57482065,170.99,170.96,15.9]
["bitfinex","SOLUSD",1746884315501,1.0,171.01,170.97,82.41482065]
["bitfinex","SOLUSD",1746884315678,1.0,171.01,170.99,66.57482065]
["bitfinex","SOLUSD",1746884315879,1.0,171.01,171.0,16.57482065]
["bitfinex","SOLUSD",1746884316200,16.57482065,171.05,171.02,50.0]
["bitfinex","SOLUSD",1746884316504,1.5519,171.08,171.02,65.9]
["bitfinex","SOLUSD",1746884316714,16.57482065,171.05,171.02,65.9]
["bitfinex","SOLUSD",1746884318214,1.5519,171.08,171.02,65.9]
["bitfinex","SOLUSD",1746884318391,16.57482065,171.06,171.02,65.9]
["bitfinex","SOLUSD",1746884319300,2.571,171.12,171.04,50.0]
["bitfinex","SOLUSD",1746884319511,16.57482065,171.07,171.04,50.0]
["bitfinex","SOLUSD",1746884319810,16.57482065,171.06,171.04,50.0]
["bitfinex","SOLUSD",1746884320326,2.571,171.12,171.04,50.0]
["bitfinex","SOLUSD",1746884320501,16.57482065,171.07,171.04,50.0]
["bitfinex","SOLUSD",1746884321093,16.57482065,171.08,171.04,50.0]
["bitfinex","SOLUSD",1746884321407,16.57482065,171.07,171.04,50.0]
["bitfinex","SOLUSD",1746884323116,16.57482065,171.06,171.04,50.0]
["bitfinex","SOLUSD",1746884323488,16.57482065,171.07,171.04,50.0]
["bitfinex","SOLUSD",1746884326121,16.57482065,171.08,171.04,50.0]
["bitfinex","SOLUSD",1746884327019,16.57482065,171.07,171.04,50.0]
["bitfinex","SOLUSD",1746884328420,16.57482065,171.08,171.04,50.0]
["bitfinex","SOLUSD",1746884328606,1.0,171.12,171.04,50.0]
["bitfinex","SOLUSD",1746884328915,16.57482065,171.11,171.06,66.57482065]
["bitfinex","SOLUSD",1746884329129,1.0,171.12,171.09,50.0]
["bitfinex","SOLUSD",1746884329298,17.57482065,171.12,171.09,50.0]
["bitfinex","SOLUSD",1746884329618,1.0,171.12,171.09,65.78]
["bitfinex","SOLUSD",1746884329801,17.57482065,171.12,171.09,65.78]
["bitfinex","SOLUSD",1746884330008,1.0,171.12,171.09,82.35482065]
["bitfinex","SOLUSD",1746884331002,1.0,171.12,171.09,65.78]
["bitfinex","SOLUSD",1746884332133,1.0,171.12,171.11,50.0]
["bitfinex","SOLUSD",1746884336520,17.57482065,171.12,171.11,50.0]
["bitfinex","SOLUSD",1746884336948,1.0,171.12,171.11,50.0]
["bitfinex","SOLUSD",1746884341631,17.57482065,171.12,171.11,50.0]
["bitfinex","SOLUSD",1746884341833,17.57482065,171.12,171.1,82.0]
["bitfinex","SOLUSD",1746884342043,16.57482065,171.11,171.1,82.0]
["bitfinex","SOLUSD",1746884342754,16.57482065,171.11,171.08,15.9]
["bitfinex","SOLUSD",1746884342956,16.57482065,171.09,171.08,15.9]
["bitfinex","SOLUSD",1746884343256,1.0,171.12,171.08,15.9]
["bitfinex","SOLUSD",1746884343438,16.57482065,171.09,171.08,15.9]
["bitfinex","SOLUSD",1746884345225,1.0,171.12,171.08,15.9]
["bitfinex","SOLUSD",1746884345445,16.57482065,171.09,171.08,15.9]
["bitfinex","SOLUSD",1746884346829,16.57482065,171.09,171.08,31.56]
["bitfinex","SOLUSD",1746884348546,1.0,171.12,171.08,31.56]
["bitfinex","SOLUSD",1746884348953,16.57482065,171.11,171.08,31.56]
["bitfinex","SOLUSD",1746884349141,16.57482065,171.11,171.09,50.0]
["bitfinex","SOLUSD",1746884352938,16.57482065,171.1,171.09,50.0]
["bitfinex","SOLUSD",1746884355358,16.57482065,171.1,171.08,31.56]
["bitfinex","SOLUSD",1746884355560,1.0,171.11,171.08,31.56]
["bitfinex","SOLUSD",1746884356061,16.57482065,171.1,171.08,31.56]
["bitfinex","SOLUSD",1746884356547,16.57482065,171.1,171.08,15.9]
["bitfinex","SOLUSD",1746884356742,17.57482065,171.11,171.09,15.58]
["bitfinex","SOLUSD",1746884357046,1.0,171.11,171.09,65.58]
["bitfinex","SOLUSD",1746884359769,17.57482065,171.11,171.09,65.58]
["bitfinex","SOLUSD",1746884360783,1.0,171.11,171.09,65.58]
["bitfinex","SOLUSD",1746884361435,17.57482065,171.11,171.09,65.58]
["bitfinex","SOLUSD",1746884362163,16.57482065,171.1,171.09,65.58]
["bitfinex","SOLUSD",1746884365647,1.0,171.11,171.09,65.58]
["bitfinex","SOLUSD",1746884366663,1.0,171.11,171.1,16.57482065]
["bitfinex","SOLUSD",1746884367555,1.0,171.11,171.09,164.15482065]
["bitfinex","SOLUSD",1746884368359,1.0,171.11,171.09,181.67482065]
["bitfinex","SOLUSD",1746884368568,1.0,171.11,171.09,164.15482065]
["bitfinex","SOLUSD",1746884371445,1.0,171.11,171.1,15.5]
["bitfinex","SOLUSD",1746884374481,1.0,171.11,171.1,32.07482065]
["bitfinex","SOLUSD",1746884375775,1.0,171.11,171.1,15.5]
["bitfinex","SOLUSD",1746884376979,1.0,171.11,171.1,97.5]
["bitfinex","SOLUSD",1746884381560,1.0,171.11,171.1,140.07482065]
["bitfinex","SOLUSD",1746884382077,1.0,171.12,171.11,50.0]
["bitfinex","SOLUSD",1746884382266,1.0,171.12,171.11,66.57482065]
["bitfinex","SOLUSD",1746884382971,1.0,171.12,171.11,148.57482065]
["bitfinex","SOLUSD",1746884384188,16.57482065,171.17,171.15,50.0]
["bitfinex","SOLUSD",1746884384392,16.57482065,171.17,171.15,65.5]
["bitfinex","SOLUSD",1746884387395,16.57482065,171.16,171.15,65.5]
["bitfinex","SOLUSD",1746884388094,16.57482065,171.16,171.15,15.5]
["bitfinex","SOLUSD",1746884388589,16.57482065,171.16,171.09,50.0]
["bitfinex","SOLUSD",1746884388768,16.57482065,171.1,171.09,50.0]
["bitfinex","SOLUSD",1746884389162,16.57482065,171.1,171.08,15.5]
["bitfinex","SOLUSD",1746884389363,33.1496413,171.09,171.08,15.5]
["bitfinex","SOLUSD",1746884392996,16.57482065,171.09,171.08,15.5]
["bitfinex","SOLUSD",1746884393299,33.1496413,171.09,171.08,15.5]
["bitfinex","SOLUSD",1746884395492,33.1496413,171.09,171.05,26.0]
["bitfinex","SOLUSD",1746884395797,16.57482065,171.06,171.05,26.0]
["bitfinex","SOLUSD",1746884395970,16.57482065,171.09,171.05,26.0]
["bitfinex","SOLUSD",1746884396170,16.57482065,171.06,171.05,26.0]
["bitfinex","SOLUSD",1746884399123,16.57482065,171.06,171.05,76.0]
["bitfinex","SOLUSD",1746884399425,16.57482065,171.07,171.05,76.0]
["bitfinex","SOLUSD",1746884399613,1.561,171.14,171.05,76.0]
["bitfinex","SOLUSD",1746884399817,16.57482065,171.06,171.05,76.0]
["bitfinex","SOLUSD",1746884412938,16.57482065,171.06,171.05,158.0]
["bitfinex","SOLUSD",1746884413832,1.561,171.14,171.05,158.0]
["bitfinex","SOLUSD",1746884414033,1.561,171.14,171.07,50.0]
["bitfinex","SOLUSD",1746884414336,16.57482065,171.08,171.07,50.0]
["bitfinex","SOLUSD",1746884414542,16.57482065,171.08,171.07,132.0]
["bitfinex","SOLUSD",1746884415137,1.561,171.14,171.07,132.0]
["bitfinex","SOLUSD",1746884415339,16.57482065,171.09,171.07,132.0]
["bitfinex","SOLUSD",1746884417241,16.57482065,171.09,171.08,15.18]
["bitfinex","SOLUSD",1746884417933,16.57482065,171.1,171.09,50.0]
["bitfinex","SOLUSD",1746884420540,16.57482065,171.11,171.09,50.0]
["bitfinex","SOLUSD",1746884420717,1.0,171.15,171.11,50.0]
["bitfinex","SOLUSD",1746884420718,16.57482065,171.13,171.11,50.0]
["bitfinex","SOLUSD",1746884421047,16.57482065,171.12,171.11,132.0]
["bitfinex","SOLUSD",1746884422515,16.57482065,171.12,171.11,82.0]
["bitfinex","SOLUSD",1746884422856,16.57482065,171.12,171.08,15.18]
["bitfinex","SOLUSD",1746884423139,16.57482065,171.09,171.08,15.18]
["bitfinex","SOLUSD",1746884425247,1.0,171.15,171.08,15.18]
["bitfinex","SOLUSD",1746884425423,16.57482065,171.09,171.08,15.18]
["bitfinex","SOLUSD",1746884426543,1.0,171.15,171.09,50.0]
["bitfinex","SOLUSD",1746884427152,16.57482065,171.11,171.09,50.0]
["bitfinex","SOLUSD",1746884427353,16.57482065,171.1,171.09,132.0]
["bitfinex","SOLUSD",1746884429864,1.0,171.15,171.09,132.0]
["bitfinex","SOLUSD",1746884430055,16.57482065,171.1,171.09,132.0]
["bitfinex","SOLUSD",1746884433267,16.57482065,171.1,171.09,82.0]
["bitfinex","SOLUSD",1746884433948,16.57482065,171.1,171.08,15.18]
["bitfinex","SOLUSD",1746884434154,16.57482065,171.09,171.08,15.18]
["bitfinex","SOLUSD",1746884436161,1.0,171.15,171.08,15.18]
["bitfinex","SOLUSD",1746884436466,16.57482065,171.09,171.08,15.18]
["bitfinex","SOLUSD",1746884437062,1.0,171.15,171.08,15.18]
["bitfinex","SOLUSD",1746884437558,16.57482065,171.09,171.08,15.18]
["bitfinex","SOLUSD",1746884442652,27.0,171.15,171.09,50.0]
["bitfinex","SOLUSD",1746884442878,16.57482065,171.1,171.09,50.0]
["bitfinex","SOLUSD",1746884445881,27.0,171.15,171.09,50.0]
["bitfinex","SOLUSD",1746884446176,16.57482065,171.1,171.09,50.0]
["bitfinex","SOLUSD",1746884448274,16.57482065,171.1,171.08,97.18]
["bitfinex","SOLUSD",1746884448477,16.57482065,171.09,171.08,97.18]
["bitfinex","SOLUSD",1746884451962,16.57482065,171.09,171.08,15.18]
["bitfinex","SOLUSD",1746884452989,33.1496413,171.09,171.08,15.18]
["bitfinex","SOLUSD",1746884453164,33.1496413,171.09,171.05,50.0]
["bitfinex","SOLUSD",1746884453490,16.57482065,171.06,171.05,50.0]
["bitfinex","SOLUSD",1746884454480,16.57482065,171.06,171.03,15.06]
["bitfinex","SOLUSD",1746884454786,16.57482065,171.04,171.03,15.06]
["bitfinex","SOLUSD",1746884456597,16.57482065,171.04,171.0,65.08]
["bitfinex","SOLUSD",1746884456796,16.57482065,171.01,171.0,65.08]
["bitfinex","SOLUSD",1746884457295,16.57482065,171.02,171.0,65.08]
["bitfinex","SOLUSD",1746884458000,16.57482065,171.02,171.0,147.08]
["bitfinex","SOLUSD",1746884459571,16.57482065,171.09,171.03,50.0]
["bitfinex","SOLUSD",1746884459776,16.57482065,171.05,171.03,50.0]
["bitfinex","SOLUSD",1746884460317,16.57482065,171.04,171.03,50.0]
["bitfinex","SOLUSD",1746884461703,16.57482065,171.05,171.03,50.0]
["bitfinex","SOLUSD",1746884461878,16.57482065,171.05,171.03,132.0]
["bitfinex","SOLUSD",1746884462201,16.57482065,171.06,171.05,50.0]
["bitfinex","SOLUSD",1746884462416,19.64964886,171.15,171.05,50.0]
["bitfinex","SOLUSD",1746884462582,16.57482065,171.1,171.07,50.0]
["bitfinex","SOLUSD",1746884462907,1.0,171.15,171.07,50.0]
["bitfinex","SOLUSD",1746884462908,16.57482065,171.09,171.07,50.0]
["bitfinex","SOLUSD",1746884463281,16.57482065,171.1,171.07,50.0]
["bitfinex","SOLUSD",1746884464106,16.57482065,171.11,171.07,50.0]
["bitfinex","SOLUSD",1746884464309,16.57482065,171.11,171.09,50.0]
["bitfinex","SOLUSD",1746884464495,16.57482065,171.1,171.09,50.0]
["bitfinex","SOLUSD",1746884464698,16.57482065,171.11,171.09,50.0]
["bitfinex","SOLUSD",1746884465093,16.57482065,171.12,171.09,50.0]
["bitfinex","SOLUSD",1746884465398,16.57482065,171.12,171.1,15.06]
["bitfinex","SOLUSD",1746884465593,1.0,171.15,171.11,50.0]
["bitfinex","SOLUSD",1746884465798,1.0,171.15,171.12,15.06]
["bitfinex","SOLUSD",1746884466010,17.57482065,171.15,171.13,50.0]
["bitfinex","SOLUSD",1746884466311,16.57482065,171.14,171.13,50.0]
["bitfinex","SOLUSD",1746884466696,1.0,171.15,171.13,50.0]
["bitfinex","SOLUSD",1746884466896,16.57482065,171.14,171.13,50.0]
["bitfinex","SOLUSD",1746884469410,1.0,171.15,171.13,50.0]
["bitfinex","SOLUSD",1746884469621,16.57482065,171.14,171.13,50.0]
["bitfinex","SOLUSD",1746884470720,1.0,171.15,171.13,158.0]
["bitfinex","SOLUSD",1746884470923,1.0,171.15,171.14,16.57482065]
["bitfinex","SOLUSD",1746884473926,1.0,171.15,171.13,158.0]
["bitfinex","SOLUSD",1746884474226,1.0,171.15,171.13,174.57482065]
["bitfinex","SOLUSD",1746884474726,1.0,171.15,171.14,16.57482065]
["bitfinex","SOLUSD",1746884475930,1.0,171.15,171.14,98.57482065]
["bitfinex","SOLUSD",1746884476518,16.57482065,171.18,171.17,50.0]
["bitfinex","SOLUSD",1746884477028,1.5333,171.25,171.19,50.0]
["bitfinex","SOLUSD",1746884477404,18.64964886,171.27,171.19,50.0]
["bitfinex","SOLUSD",1746884477602,1.5333,171.29,171.21,50.0]
["bitfinex","SOLUSD",1746884477809,16.57482065,171.23,171.21,50.0]
["bitfinex","SOLUSD",1746884478426,18.64964886,171.28,171.21,50.0]
["bitfinex","SOLUSD",1746884478637,16.57482065,171.24,171.21,132.0]
["bitfinex","SOLUSD",1746884479333,16.57482065,171.23,171.21,132.0]
["bitfinex","SOLUSD",1746884481135,18.64964886,171.28,171.21,132.0]
["bitfinex","SOLUSD",1746884481522,16.57482065,171.24,171.23,50.0]
["bitfinex","SOLUSD",1746884482632,1.5333,171.29,171.23,50.0]
["bitfinex","SOLUSD",1746884483015,16.57482065,171.24,171.23,50.0]
["bitfinex","SOLUSD",1746884484409,16.57482065,171.24,171.22,82.0]
["bitfinex","SOLUSD",1746884484709,1.5333,171.29,171.18,15.06]
["bitfinex","SOLUSD",1746884484710,34.7167413,171.23,171.18,15.06]
["bitfinex","SOLUSD",1746884484915,33.1496413,171.19,171.18,15.06]
["bitfinex","SOLUSD",1746884485119,33.1496413,171.19,171.15,65.12]
["bitfinex","SOLUSD",1746884485416,16.57482065,171.16,171.15,65.12]
["bitfinex","SOLUSD",1746884485613,16.57482065,171.16,171.13,162.16]
["bitfinex","SOLUSD",1746884485850,16.57482065,171.14,171.13,162.16]
["bitfinex","SOLUSD",1746884486924,16.57482065,171.14,171.13,147.06]
["bitfinex","SOLUSD",1746884487839,26.5332351,171.14,171.13,147.06]
["bitfinex","SOLUSD",1746884488345,26.5332351,171.14,171.13,15.06]
["bitfinex","SOLUSD",1746884488747,26.5332351,171.14,171.1,123.08]
["bitfinex","SOLUSD",1746884488962,26.5332351,171.11,171.08,30.16]
["bitfinex","SOLUSD",1746884489249,26.5332351,171.09,171.08,30.16]
["bitfinex","SOLUSD",1746884492445,26.5332351,171.09,171.08,15.08]
["bitfinex","SOLUSD",1746884493964,53.0664702,171.09,171.08,15.08]
["bitfinex","SOLUSD",1746884494129,53.0664702,171.09,171.05,65.06]
["bitfinex","SOLUSD",1746884494459,26.5332351,171.06,171.03,65.08]
["bitfinex","SOLUSD",1746884494754,26.5332351,171.04,171.03,65.08]
["bitfinex","SOLUSD",1746884494931,28.1147351,171.09,171.03,65.08]
["bitfinex","SOLUSD",1746884495131,26.5332351,171.04,171.03,65.08]
["bitfinex","SOLUSD",1746884496537,26.5332351,171.09,171.03,65.08]
["bitfinex","SOLUSD",1746884496742,1.5815,171.13,171.06,50.0]
["bitfinex","SOLUSD",1746884496943,26.5332351,171.07,171.06,50.0]
["bitfinex","SOLUSD",1746884498061,1.5815,171.13,171.06,50.0]
["bitfinex","SOLUSD",1746884498261,26.5332351,171.07,171.06,50.0]
["bitfinex","SOLUSD",1746884498762,1.5815,171.13,171.06,50.0]
["bitfinex","SOLUSD",1746884499164,26.5332351,171.07,171.06,50.0]
["bitfinex","SOLUSD",1746884499367,1.5815,171.13,171.06,50.0]
["bitfinex","SOLUSD",1746884499544,26.5332351,171.07,171.06,50.0]
["bitfinex","SOLUSD",1746884501467,26.5332351,171.08,171.06,50.0]
["bitfinex","SOLUSD",1746884503085,26.5332351,171.08,171.06,132.0]
["bitfinex","SOLUSD",1746884503269,26.5332351,171.1,171.08,50.0]
["bitfinex","SOLUSD",1746884504297,26.5332351,171.1,171.08,65.1]
["bitfinex","SOLUSD",1746884505390,32.5957,171.17,171.09,15.2]
["bitfinex","SOLUSD",1746884505582,26.5332351,171.1,171.09,15.2]
["bitfinex","SOLUSD",1746884506673,32.5957,171.17,171.09,15.2]
["bitfinex","SOLUSD",1746884506881,26.5332351,171.1,171.09,15.2]
["bitfinex","SOLUSD",1746884507281,32.5957,171.17,171.09,15.2]
["bitfinex","SOLUSD",1746884507487,26.5332351,171.1,171.09,15.2]
["bitfinex","SOLUSD",1746884508303,32.5957,171.17,171.09,15.2]
["bitfinex","SOLUSD",1746884508502,26.5332351,171.1,171.09,15.2]
["bitfinex","SOLUSD",1746884508696,26.5332351,171.11,171.09,15.2]
["bitfinex","SOLUSD",1746884509273,20.28884886,171.18,171.1,50.0]
["bitfinex","SOLUSD",1746884509572,26.5332351,171.14,171.12,50.0]
["bitfinex","SOLUSD",1746884509767,26.5332351,171.13,171.12,132.0]
["bitfinex","SOLUSD",1746884511773,16.58115751,171.13,171.12,132.0]
["bitfinex","SOLUSD",1746884513996,18.22035751,171.18,171.12,132.0]
["bitfinex","SOLUSD",1746884514206,18.22035751,171.18,171.12,50.0]
["bitfinex","SOLUSD",1746884514382,16.58115751,171.13,171.12,50.0]
["bitfinex","SOLUSD",1746884515104,1.6443,171.24,171.15,50.0]
["bitfinex","SOLUSD",1746884515275,16.58115751,171.19,171.17,50.0]
["bitfinex","SOLUSD",1746884515777,26.51047501,171.18,171.17,50.0]
["bitfinex","SOLUSD",1746884516614,1.6443,171.24,171.17,50.0]
["bitfinex","SOLUSD",1746884516831,26.51047501,171.18,171.17,50.0]
["bitfinex","SOLUSD",1746884519614,26.51047501,171.18,171.16,82.0]
["bitfinex","SOLUSD",1746884519808,26.51047501,171.17,171.16,82.0]
["bitfinex","SOLUSD",1746884521006,26.51047501,171.17,171.14,15.28]
["bitfinex","SOLUSD",1746884521210,26.51047501,171.15,171.14,15.28]
["bitfinex","SOLUSD",1746884525441,26.51047501,171.15,171.1,26.0]
["bitfinex","SOLUSD",1746884525643,1.6248,171.17,171.09,15.28]
["bitfinex","SOLUSD",1746884525644,26.51047501,171.11,171.09,15.28]
["bitfinex","SOLUSD",1746884525822,26.51047501,171.1,171.09,15.28]
["bitfinex","SOLUSD",1746884526517,18.64964886,171.16,171.09,15.28]
["bitfinex","SOLUSD",1746884526712,26.51047501,171.1,171.09,15.28]
["bitfinex","SOLUSD",1746884530537,27.6248,171.17,171.09,65.28]
["bitfinex","SOLUSD",1746884530719,27.6248,171.17,171.09,147.28]
["bitfinex","SOLUSD",1746884531045,26.51047501,171.13,171.09,147.28]
["bitfinex","SOLUSD",1746884533273,26.51047501,171.14,171.11,50.0]
["bitfinex","SOLUSD",1746884534859,26.51047501,171.15,171.12,15.2]
["bitfinex","SOLUSD",1746884535559,26.75114886,171.21,171.12,15.2]
["bitfinex","SOLUSD",1746884535867,26.51047501,171.18,171.14,50.0]
["bitfinex","SOLUSD",1746884536064,18.64964886,171.25,171.17,50.0]
["bitfinex","SOLUSD",1746884536669,26.51047501,171.19,171.17,50.0]
["bitfinex","SOLUSD",1746884538655,26.51047501,171.18,171.17,50.0]
["bitfinex","SOLUSD",1746884539279,18.64964886,171.25,171.17,50.0]
["bitfinex","SOLUSD",1746884539661,26.51047501,171.18,171.17,50.0]
["bitfinex","SOLUSD",1746884540445,26.51047501,171.19,171.17,50.0]
["bitfinex","SOLUSD",1746884541956,1.0,171.18,171.17,50.0]
["bitfinex","SOLUSD",1746884542947,27.51047501,171.18,171.17,50.0]
["bitfinex","SOLUSD",1746884544781,1.0,171.18,171.17,50.0]
["bitfinex","SOLUSD",1746884544971,27.51047501,171.18,171.17,50.0]
["bitfinex","SOLUSD",1746884545373,1.0,171.18,171.17,50.0]
["bitfinex","SOLUSD",1746884550974,17.56731061,171.18,171.15,147.28]
["bitfinex","SOLUSD",1746884551178,17.56731061,171.18,171.16,15.16]
["bitfinex","SOLUSD",1746884551363,16.56731061,171.17,171.16,15.16]
["bitfinex","SOLUSD",1746884552374,17.56731061,171.18,171.16,15.16]
["bitfinex","SOLUSD",1746884552577,1.0,171.18,171.17,50.0]
["bitfinex","SOLUSD",1746884553778,1.0,171.18,171.17,148.56731061]
["bitfinex","SOLUSD",1746884554077,1.0,171.18,171.17,117.41515947]
["bitfinex","SOLUSD",1746884554285,1.0,171.18,171.17,91.41515947]
["bitfinex","SOLUSD",1746884554862,1.0,171.18,171.17,72.76551061]
["bitfinex","SOLUSD",1746884556182,17.56731061,171.18,171.17,50.0]
["bitfinex","SOLUSD",1746884556384,17.56731061,171.18,171.16,82.0]
["bitfinex","SOLUSD",1746884556385,17.56731061,171.18,171.16,15.2]
["bitfinex","SOLUSD",1746884556592,16.56731061,171.17,171.16,15.2]
["bitfinex","SOLUSD",1746884562479,1.0,171.18,171.16,15.2]
["bitfinex","SOLUSD",1746884562685,16.56731061,171.17,171.13,50.0]
["bitfinex","SOLUSD",1746884562886,16.56731061,171.15,171.13,50.0]
["bitfinex","SOLUSD",1746884563271,1.0,171.18,171.13,50.0]
["bitfinex","SOLUSD",1746884563272,16.56731061,171.14,171.13,50.0]
["bitfinex","SOLUSD",1746884563696,26.52553897,171.14,171.13,50.0]
["bitfinex","SOLUSD",1746884565399,26.52553897,171.14,171.12,97.16]
["bitfinex","SOLUSD",1746884565705,26.52553897,171.13,171.12,97.16]
["bitfinex","SOLUSD",1746884565875,26.52553897,171.13,171.12,15.16]
["bitfinex","SOLUSD",1746884568007,26.52553897,171.14,171.12,15.16]
["bitfinex","SOLUSD",1746884568795,1.0,171.18,171.12,15.16]
["bitfinex","SOLUSD",1746884569107,26.52553897,171.14,171.12,15.14]
["bitfinex","SOLUSD",1746884570112,27.52553897,171.18,171.12,15.14]
["bitfinex","SOLUSD",1746884570314,26.52553897,171.14,171.12,15.14]
["bitfinex","SOLUSD",1746884573425,26.52553897,171.14,171.13,50.0]
["bitfinex","SOLUSD",1746884574622,1.0,171.18,171.13,50.0]
["bitfinex","SOLUSD",1746884574919,26.52553897,171.14,171.13,65.2]
["bitfinex","SOLUSD",1746884576695,26.52553897,171.14,171.13,15.2]
["bitfinex","SOLUSD",1746884579919,26.52553897,171.14,171.08,30.34]
["bitfinex","SOLUSD",1746884580127,26.52553897,171.09,171.08,112.34]
["bitfinex","SOLUSD",1746884580736,26.52553897,171.09,171.08,97.18]
["bitfinex","SOLUSD",1746884580930,26.52553897,171.09,171.08,15.18]
["bitfinex","SOLUSD",1746884581120,53.05107794,171.09,171.08,15.18]
["bitfinex","SOLUSD",1746884581326,26.52553897,171.09,171.08,15.18]
["bitfinex","SOLUSD",1746884583844,16.59284565,171.09,171.08,15.18]
["bitfinex","SOLUSD",1746884586742,1.5847,171.12,171.08,15.18]
["bitfinex","SOLUSD",1746884586941,16.59284565,171.09,171.08,15.18]
["bitfinex","SOLUSD",1746884589731,33.1856913,171.09,171.01,283.7]
["bitfinex","SOLUSD",1746884589947,16.59284565,171.09,171.02,15.2]
["bitfinex","SOLUSD",1746884590127,16.59284565,171.03,171.01,365.7]
["bitfinex","SOLUSD",1746884590329,16.59284565,171.09,171.01,283.7]
["bitfinex","SOLUSD",1746884590628,16.59284565,171.02,171.01,283.7]
["bitfinex","SOLUSD",1746884591529,16.59284565,171.03,171.01,283.7]
["bitfinex","SOLUSD",1746884592154,16.59284565,171.02,171.01,283.7]
["bitfinex","SOLUSD",1746884592769,16.59284565,171.09,171.01,283.7]
["bitfinex","SOLUSD",1746884593073,16.59284565,171.02,171.01,283.7]
["bitfinex","SOLUSD",1746884593969,16.59284565,171.02,171.01,15.18]
["bitfinex","SOLUSD",1746884598787,24.75544886,171.07,171.01,15.18]
["bitfinex","SOLUSD",1746884598985,16.59284565,171.02,171.01,15.18]
["bitfinex","SOLUSD",1746884599172,24.75544886,171.07,171.01,15.18]
["bitfinex","SOLUSD",1746884599373,16.59284565,171.02,171.01,15.18]
["bitfinex","SOLUSD",1746884604479,17.59284565,171.02,171.01,15.18]
["bitfinex","SOLUSD",1746884605975,17.59284565,171.02,170.98,24.61183895]
["bitfinex","SOLUSD",1746884606376,16.59284565,170.99,170.98,24.61183895]
["bitfinex","SOLUSD",1746884607097,16.59284565,170.99,170.97,97.32]
["bitfinex","SOLUSD",1746884607330,16.59284565,170.98,170.97,15.32]
["bitfinex","SOLUSD",1746884607494,16.59284565,170.98,170.96,97.18]
["bitfinex","SOLUSD",1746884607817,16.59284565,170.97,170.96,97.18]
["bitfinex","SOLUSD",1746884609237,16.59284565,170.97,170.96,15.18]
["bitfinex","SOLUSD",1746884616224,1.0,171.02,170.97,50.0]
["bitfinex","SOLUSD",1746884616425,16.59284565,171.01,170.97,50.0]
["bitfinex","SOLUSD",1746884618413,17.59284565,171.02,170.99,50.0]
["bitfinex","SOLUSD",1746884623923,1.0,171.02,170.99,50.0]
["bitfinex","SOLUSD",1746884624232,1.0,171.02,170.99,66.59284565]
["bitfinex","SOLUSD",1746884624434,1.0,171.02,171.0,15.18]
["bitfinex","SOLUSD",1746884625035,17.59284565,171.02,171.0,15.18]
["bitfinex","SOLUSD",1746884628934,1.0,171.02,171.0,15.18]
["bitfinex","SOLUSD",1746884630331,17.59284565,171.02,171.0,15.18]
["bitfinex","SOLUSD",1746884630622,16.59284565,171.01,170.99,82.0]
["bitfinex","SOLUSD",1746884630847,16.59284565,171.0,170.99,82.0]
["bitfinex","SOLUSD",1746884635145,16.59284565,171.0,170.97,50.0]
["bitfinex","SOLUSD",1746884635335,16.59284565,170.98,170.96,108.0]
["bitfinex","SOLUSD",1746884635536,16.59284565,170.97,170.96,82.0]
["bitfinex","SOLUSD",1746884636228,16.59284565,170.97,170.95,15.26]
["bitfinex","SOLUSD",1746884636457,16.59284565,170.96,170.95,15.26]
["bitfinex","SOLUSD",1746884641654,2.5184,171.02,170.95,15.26]
["bitfinex","SOLUSD",1746884641842,1.0,171.02,170.97,50.0]
["bitfinex","SOLUSD",1746884642353,16.59284565,171.0,170.97,50.0]
["bitfinex","SOLUSD",1746884643964,1.0,171.02,170.97,66.59284565]
["bitfinex","SOLUSD",1746884644135,16.59284565,171.01,170.97,66.59284565]
["bitfinex","SOLUSD",1746884644468,16.59284565,171.01,170.97,50.0]
["bitfinex","SOLUSD",1746884644870,16.59284565,171.0,170.97,50.0]
["bitfinex","SOLUSD",1746884645168,16.59284565,171.01,170.97,50.0]
["bitfinex","SOLUSD",1746884647875,1.0,171.02,170.97,50.0]
["bitfinex","SOLUSD",1746884648054,1.0,171.02,170.99,50.0]
["bitfinex","SOLUSD",1746884648254,16.59284565,171.01,170.99,50.0]
["bitfinex","SOLUSD",1746884650361,16.59284565,171.0,170.98,15.16]
["bitfinex","SOLUSD",1746884650746,1.0,171.02,170.98,15.16]
["bitfinex","SOLUSD",1746884650963,1.0,171.02,170.99,50.0]
["bitfinex","SOLUSD",1746884651261,17.59284565,171.02,170.99,50.0]
["bitfinex","SOLUSD",1746884651663,1.0,171.02,170.99,50.0]
["bitfinex","SOLUSD",1746884652065,17.59284565,171.02,170.99,50.0]
["bitfinex","SOLUSD",1746884652768,1.0,171.02,170.99,50.0]
["bitfinex","SOLUSD",1746884652971,17.59284565,171.02,170.99,50.0]
["bitfinex","SOLUSD",1746884653804,17.59284565,171.02,170.99,65.38]
["bitfinex","SOLUSD",1746884655967,17.59284565,171.02,170.99,147.38]
["bitfinex","SOLUSD",1746884657483,16.59284565,171.01,170.99,147.38]
["bitfinex","SOLUSD",1746884657993,1.0,171.02,170.99,147.38]
["bitfinex","SOLUSD",1746884658175,17.59284565,171.02,170.99,147.38]
["bitfinex","SOLUSD",1746884659300,1.0,171.02,171.01,50.0]
["bitfinex","SOLUSD",1746884659772,1.0,171.02,171.01,132.0]
["bitfinex","SOLUSD",1746884662000,17.59284565,171.02,171.01,82.0]
["bitfinex","SOLUSD",1746884663678,1.0,171.02,171.01,82.0]
["bitfinex","SOLUSD",1746884663881,17.59284565,171.02,171.01,82.0]
["bitfinex","SOLUSD",1746884664803,1.0,171.02,171.01,82.0]
["bitfinex","SOLUSD",1746884665013,17.59284565,171.02,170.99,65.3]
["bitfinex","SOLUSD",1746884666402,1.0,171.02,170.99,65.3]
["bitfinex","SOLUSD",1746884666789,2.0,171.02,170.99,65.3]
["bitfinex","SOLUSD",1746884667912,2.0,171.02,170.99,147.3]
["bitfinex","SOLUSD",1746884674622,18.59284565,171.02,170.99,147.3]
["bitfinex","SOLUSD",1746884676918,18.59284565,171.02,170.99,65.3]
["bitfinex","SOLUSD",1746884678729,2.0,171.02,170.99,65.3]
["bitfinex","SOLUSD",1746884679315,2.0,171.02,171.01,76.0]
["bitfinex","SOLUSD",1746884680215,2.0,171.02,171.01,92.59284565]
["bitfinex","SOLUSD",1746884680607,16.59284565,171.06,171.03,50.0]
["bitfinex","SOLUSD",1746884680818,16.59284565,171.07,171.03,50.0]
["bitfinex","SOLUSD",1746884682235,16.59284565,171.06,171.03,50.0]
["bitfinex","SOLUSD",1746884683927,16.59284565,171.05,171.03,50.0]
["bitfinex","SOLUSD",1746884685726,16.59284565,171.04,171.03,50.0]
["bitfinex","SOLUSD",1746884686236,16.59284565,171.05,171.03,50.0]
["bitfinex","SOLUSD",1746884690820,16.59284565,171.08,171.05,50.0]
["bitfinex","SOLUSD",1746884691023,16.59284565,171.07,171.05,50.0]
["bitfinex","SOLUSD",1746884691728,16.59284565,171.06,171.05,50.0]
["bitfinex","SOLUSD",1746884691934,6.4508,171.13,171.05,50.0]
["bitfinex","SOLUSD",1746884692237,16.59284565,171.06,171.05,50.0]
["bitfinex","SOLUSD",1746884692427,16.59284565,171.07,171.05,50.0]
["bitfinex","SOLUSD",1746884692744,6.4508,171.13,171.05,50.0]
["bitfinex","SOLUSD",1746884692947,16.59284565,171.08,171.05,65.1]
["bitfinex","SOLUSD",1746884693550,6.4508,171.13,171.05,65.1]
["bitfinex","SOLUSD",1746884693853,16.59284565,171.08,171.05,65.1]
["bitfinex","SOLUSD",1746884694042,1.5148,171.14,171.07,50.0]
["bitfinex","SOLUSD",1746884694349,16.59284565,171.11,171.07,50.0]
["bitfinex","SOLUSD",1746884694517,16.59284565,171.11,171.07,65.2]
["bitfinex","SOLUSD",1746884695116,16.59284565,171.1,171.07,65.2]
["bitfinex","SOLUSD",1746884695321,16.59284565,171.1,171.07,147.2]
["bitfinex","SOLUSD",1746884699159,6.5398,171.17,171.07,147.2]
["bitfinex","SOLUSD",1746884699343,16.59284565,171.12,171.09,50.0]
["bitfinex","SOLUSD",1746884699545,16.59284565,171.12,171.09,132.0]
["bitfinex","SOLUSD",1746884700459,16.59284565,171.11,171.09,132.0]
["bitfinex","SOLUSD",1746884701069,45.20384565,171.18,171.09,132.0]
["bitfinex","SOLUSD",1746884701269,16.59284565,171.11,171.09,132.0]
["bitfinex","SOLUSD",1746884702361,16.59284565,171.1,171.09,82.0]
["bitfinex","SOLUSD",1746884702678,18.64964886,171.17,171.09,82.0]
["bitfinex","SOLUSD",1746884702841,16.59284565,171.1,171.07,147.2]
["bitfinex","SOLUSD",1746884703347,16.59284565,171.08,171.05,50.0]
["bitfinex","SOLUSD",1746884703565,16.59284565,171.06,171.05,50.0]
["bitfinex","SOLUSD",1746884704581,16.59284565,171.07,171.05,50.0]
["bitfinex","SOLUSD",1746884704766,16.59284565,171.1,171.07,50.0]
["bitfinex","SOLUSD",1746884705376,16.59284565,171.09,171.07,50.0]
["bitfinex","SOLUSD",1746884706078,6.1245,171.16,171.07,50.0]
["bitfinex","SOLUSD",1746884706374,18.64964886,171.17,171.07,66.59284565]
["bitfinex","SOLUSD",1746884706579,16.59284565,171.11,171.07,66.59284565]
["bitfinex","SOLUSD",1746884706786,16.59284565,171.11,171.07,148.59284565]
["bitfinex","SOLUSD",1746884707657,16.59284565,171.12,171.09,50.0]
["bitfinex","SOLUSD",1746884708779,16.59284565,171.12,171.09,132.0]
["bitfinex","SOLUSD",1746884710980,19.20384565,171.18,171.09,148.59284565]
["bitfinex","SOLUSD",1746884711178,19.20384565,171.18,171.1,15.1]
["bitfinex","SOLUSD",1746884711479,16.59284565,171.13,171.1,30.2]
["bitfinex","SOLUSD",1746884713375,2.611,171.18,171.1,112.2]
["bitfinex","SOLUSD",1746884713576,2.611,171.18,171.11,50.0]
["bitfinex","SOLUSD",1746884713765,16.59284565,171.14,171.11,50.0]
["bitfinex","SOLUSD",1746884713967,16.59284565,171.14,171.11,132.0]
["bitfinex","SOLUSD",1746884716184,16.59284565,171.13,171.11,132.0]
["bitfinex","SOLUSD",1746884716356,16.59284565,171.12,171.11,82.0]
["bitfinex","SOLUSD",1746884716565,16.59284565,171.12,171.1,15.1]
["bitfinex","SOLUSD",1746884716759,16.59284565,171.11,171.1,15.1]
["bitfinex","SOLUSD",1746884718159,16.59284565,171.11,171.07,82.0]
["bitfinex","SOLUSD",1746884718490,16.59284565,171.08,171.05,106.2]
["bitfinex","SOLUSD",1746884718786,16.59284565,171.07,171.05,106.2]
["bitfinex","SOLUSD",1746884720994,18.64964886,171.16,171.05,106.2]
["bitfinex","SOLUSD",1746884721168,16.59284565,171.07,171.05,106.2]
["bitfinex","SOLUSD",1746884721667,16.59284565,171.07,171.05,91.1]
["bitfinex","SOLUSD",1746884723380,18.64964886,171.16,171.05,91.1]
["bitfinex","SOLUSD",1746884723590,16.59284565,171.07,171.05,91.1]
["bitfinex","SOLUSD",1746884727206,16.59284565,171.06,171.05,91.1]
["bitfinex","SOLUSD",1746884727408,16.59284565,171.06,171.03,50.0]
["bitfinex","SOLUSD",1746884727707,16.59284565,171.04,171.03,50.0]
["bitfinex","SOLUSD",1746884727894,16.59284565,171.09,171.03,50.0]
["bitfinex","SOLUSD",1746884728090,16.59284565,171.04,171.03,50.0]
["bitfinex","SOLUSD",1746884730911,16.59284565,171.04,171.01,173.1]
["bitfinex","SOLUSD",1746884731102,16.59284565,171.03,171.01,173.1]
["bitfinex","SOLUSD",1746884731494,16.59284565,171.03,171.01,158.0]
["bitfinex","SOLUSD",1746884732815,16.59284565,171.02,171.01,158.0]
["bitfinex","SOLUSD",1746884733002,16.59284565,171.02,171.01,108.0]
["bitfinex","SOLUSD",1746884734715,16.59284565,171.02,171.0,15.1]
["bitfinex","SOLUSD",1746884735112,1.0,171.07,171.0,15.1]
["bitfinex","SOLUSD",1746884735301,16.59284565,171.04,171.01,50.0]
["bitfinex","SOLUSD",1746884735823,16.59284565,171.05,171.01,50.0]
["bitfinex","SOLUSD",1746884736499,1.0,171.07,171.03,50.0]
["bitfinex","SOLUSD",1746884736697,17.59284565,171.07,171.03,50.0]
["bitfinex","SOLUSD",1746884737099,17.59284565,171.07,171.03,65.1]
["bitfinex","SOLUSD",1746884739612,17.59284565,171.07,171.03,81.69284565]
["bitfinex","SOLUSD",1746884739814,1.0,171.07,171.04,16.59284565]
["bitfinex","SOLUSD",1746884740115,1.0,171.07,171.05,66.59284565]
["bitfinex","SOLUSD",1746884740418,1.0,171.07,171.05,50.0]
["bitfinex","SOLUSD",1746884742438,17.59284565,171.07,171.03,148.6941]
["bitfinex","SOLUSD",1746884742739,17.59284565,171.07,171.03,147.1]
["bitfinex","SOLUSD",1746884742924,17.59284565,171.07,171.03,163.69284565]
["bitfinex","SOLUSD",1746884744153,1.0,171.07,171.03,163.69284565]
["bitfinex","SOLUSD",1746884744447,1.0,171.07,171.06,16.59284565]
["bitfinex","SOLUSD",1746884744624,1.0,171.07,171.06,31.67284565]
["bitfinex","SOLUSD",1746884746430,1.0,171.07,171.05,65.08]
["bitfinex","SOLUSD",1746884747128,17.59284565,171.07,171.05,65.08]
["bitfinex","SOLUSD",1746884747433,1.0,171.07,171.05,65.08]
["bitfinex","SOLUSD",1746884754249,1.0,171.07,171.05,81.67284565]
["bitfinex","SOLUSD",1746884754629,1.0,171.07,171.05,65.08]
["bitfinex","SOLUSD",1746884754823,1.0,171.07,171.05,147.08]
["bitfinex","SOLUSD",1746884758857,17.59284565,171.07,171.05,147.08]
["bitfinex","SOLUSD",1746884759931,17.59284565,171.07,171.05,97.08]
["bitfinex","SOLUSD",1746884760131,16.59284565,171.06,171.05,97.08]
["bitfinex","SOLUSD",1746884760880,17.59284565,171.07,171.05,15.08]
["bitfinex","SOLUSD",1746884765478,1.0,171.07,171.05,163.67284565]
["bitfinex","SOLUSD",1746884768986,1.0,171.07,171.06,16.59284565]
["bitfinex","SOLUSD",1746884770981,1.0,171.07,171.06,124.59284565]
["bitfinex","SOLUSD",1746884771183,16.59284565,171.13,171.1,50.0]
["bitfinex","SOLUSD",1746884771687,16.59284565,171.12,171.1,50.0]
["bitfinex","SOLUSD",1746884772493,16.59284565,171.13,171.1,50.0]
["bitfinex","SOLUSD",1746884774590,16.59284565,171.12,171.1,50.0]
["bitfinex","SOLUSD",1746884774989,16.59284565,171.13,171.1,50.0]
["bitfinex","SOLUSD",1746884775190,16.59284565,171.14,171.12,50.0]
["bitfinex","SOLUSD",1746884775699,1.0,171.18,171.12,66.59284565]
["bitfinex","SOLUSD",1746884775896,16.59284565,171.17,171.14,50.0]
["bitfinex","SOLUSD",1746884776069,16.59284565,171.16,171.14,50.0]
["bitfinex","SOLUSD",1746884776473,16.09284565,171.16,171.14,50.0]
["bitfinex","SOLUSD",1746884777795,16.59284565,171.17,171.14,50.0]
["bitfinex","SOLUSD",1746884777978,17.59284565,171.18,171.16,50.0]
["bitfinex","SOLUSD",1746884778298,16.59284565,171.17,171.16,50.0]
["bitfinex","SOLUSD",1746884778877,17.59284565,171.18,171.16,50.0]
["bitfinex","SOLUSD",1746884779605,16.59284565,171.17,171.16,50.0]
["bitfinex","SOLUSD",1746884785497,17.59284565,171.18,171.16,50.0]
["bitfinex","SOLUSD",1746884785700,1.0,171.18,171.16,50.0]
["bitfinex","SOLUSD",1746884785911,1.0,171.18,171.17,15.06]
["bitfinex","SOLUSD",1746884788407,17.59284565,171.18,171.17,15.06]
["bitfinex","SOLUSD",1746884789415,1.0,171.18,171.17,15.06]
["bitfinex","SOLUSD",1746884789929,17.59284565,171.18,171.17,15.06]
["bitfinex","SOLUSD",1746884791621,18.59284565,171.18,171.17,15.06]
["bitfinex","SOLUSD",1746884799030,2.0,171.18,171.17,15.06]
["bitfinex","SOLUSD",1746884799213,18.59284565,171.18,171.17,15.06]
["bitfinex","SOLUSD",1746884801812,2.0,171.18,171.17,15.06]
["bitfinex","SOLUSD",1746884802026,18.59284565,171.18,171.17,15.06]
["bitfinex","SOLUSD",1746884802398,18.59284565,171.18,171.15,50.0]
["bitfinex","SOLUSD",1746884802715,16.59284565,171.17,171.15,50.0]
["bitfinex","SOLUSD",1746884803437,2.0,171.18,171.15,50.0]
["bitfinex","SOLUSD",1746884803727,16.59284565,171.17,171.15,50.0]
["bitfinex","SOLUSD",1746884803931,16.59284565,171.17,171.13,132.0]
["bitfinex","SOLUSD",1746884804116,16.59284565,171.16,171.14,30.08]
["bitfinex","SOLUSD",1746884804508,16.59284565,171.17,171.14,30.08]
["bitfinex","SOLUSD",1746884805952,2.0,171.18,171.14,30.08]
["bitfinex","SOLUSD",1746884806140,16.59284565,171.17,171.15,50.0]
["bitfinex","SOLUSD",1746884806729,2.0,171.18,171.15,50.0]
["bitfinex","SOLUSD",1746884806922,16.59284565,171.17,171.15,50.0]
["bitfinex","SOLUSD",1746884808709,2.0,171.18,171.15,50.0]
["bitfinex","SOLUSD",1746884808907,2.0,171.18,171.17,50.0]
["bitfinex","SOLUSD",1746884810150,2.0,171.18,171.17,148.59284565]
["bitfinex","SOLUSD",1746884810524,16.59284565,171.24,171.21,50.0]
["bitfinex","SOLUSD",1746884810731,16.59284565,171.23,171.22,15.04]
["bitfinex","SOLUSD",1746884812254,1.6275,171.29,171.22,15.04]
["bitfinex","SOLUSD",1746884812433,16.59284565,171.24,171.22,15.04]
["bitfinex","SOLUSD",1746884812637,1.6275,171.29,171.22,15.04]
["bitfinex","SOLUSD",1746884812950,16.59284565,171.24,171.22,15.04]
["bitfinex","SOLUSD",1746884813149,1.6275,171.29,171.22,15.04]
["bitfinex","SOLUSD",1746884813356,16.59284565,171.24,171.22,15.04]
["bitfinex","SOLUSD",1746884813559,1.6275,171.29,171.22,15.04]
["bitfinex","SOLUSD",1746884813854,1.6275,171.29,171.23,50.0]
["bitfinex","SOLUSD",1746884814037,16.59284565,171.24,171.23,50.0]
["bitfinex","SOLUSD",1746884814241,1.6275,171.29,171.23,50.0]
["bitfinex","SOLUSD",1746884814440,16.59284565,171.25,171.23,50.0]
["bitfinex","SOLUSD",1746884814951,16.59284565,171.24,171.22,97.04]
["bitfinex","SOLUSD",1746884815249,16.59284565,171.23,171.22,97.04]
["bitfinex","SOLUSD",1746884815445,16.59284565,171.27,171.22,97.04]
["bitfinex","SOLUSD",1746884815661,1.6275,171.29,171.22,97.04]
["bitfinex","SOLUSD",1746884815852,1.6275,171.29,171.23,50.0]
["bitfinex","SOLUSD",1746884816152,16.59284565,171.24,171.23,50.0]
["bitfinex","SOLUSD",1746884816737,1.6275,171.29,171.23,50.0]
["bitfinex","SOLUSD",1746884816938,1.6275,171.29,171.23,132.0]
["bitfinex","SOLUSD",1746884817141,16.59284565,171.26,171.23,132.0]
["bitfinex","SOLUSD",1746884817348,52.81734886,171.33,171.23,132.0]
["bitfinex","SOLUSD",1746884817655,16.59284565,171.26,171.23,132.0]
["bitfinex","SOLUSD",1746884817960,16.59284565,171.29,171.26,50.0]
["bitfinex","SOLUSD",1746884818141,16.59284565,171.28,171.26,50.0]
["bitfinex","SOLUSD",1746884818347,1.6657,171.33,171.26,50.0]
["bitfinex","SOLUSD",1746884818657,16.59284565,171.28,171.26,50.0]
["bitfinex","SOLUSD",1746884819136,1.6657,171.33,171.26,50.0]
["bitfinex","SOLUSD",1746884819336,16.59284565,171.28,171.26,50.0]
["bitfinex","SOLUSD",1746884819645,1.6657,171.33,171.26,50.0]
["bitfinex","SOLUSD",1746884819846,16.59284565,171.28,171.26,50.0]
["bitfinex","SOLUSD",1746884820254,1.6657,171.33,171.26,50.0]
["bitfinex","SOLUSD",1746884820436,16.59284565,171.28,171.26,50.0]
["bitfinex","SOLUSD",1746884820636,1.6657,171.33,171.26,50.0]
["bitfinex","SOLUSD",1746884820933,16.59284565,171.28,171.26,50.0]
["bitfinex","SOLUSD",1746884821240,1.6657,171.33,171.26,50.0]
["bitfinex","SOLUSD",1746884821846,16.59284565,171.28,171.26,50.0]
["bitfinex","SOLUSD",1746884822963,1.6657,171.33,171.26,50.0]
["bitfinex","SOLUSD",1746884823142,16.59284565,171.28,171.26,50.0]
["bitfinex","SOLUSD",1746884824058,16.59284565,171.27,171.26,50.0]
["bitfinex","SOLUSD",1746884824275,1.6657,171.33,171.26,50.0]
["bitfinex","SOLUSD",1746884824565,1.0,171.36,171.29,76.0]
["bitfinex","SOLUSD",1746884824778,1.0,171.36,171.31,50.0]
["bitfinex","SOLUSD",1746884824982,1.0,171.36,171.32,26.0]
["bitfinex","SOLUSD",1746884825185,1.0,171.36,171.35,26.0]
["bitfinex","SOLUSD",1746884825482,1.0,171.36,171.35,76.0]
["bitfinex","SOLUSD",1746884826676,1.0,171.36,171.35,92.59284565]
["bitfinex","SOLUSD",1746884826984,2.5302,171.45,171.41,50.0]
["bitfinex","SOLUSD",1746884826985,1.0,171.45,171.41,50.0]
["bitfinex","SOLUSD",1746884827477,1.0,171.45,171.43,50.0]
["bitfinex","SOLUSD",1746884827671,16.59284565,171.44,171.39,76.0]
["bitfinex","SOLUSD",1746884827873,17.59284565,171.45,171.39,76.0]
["bitfinex","SOLUSD",1746884828062,1.0,171.45,171.39,76.0]
["bitfinex","SOLUSD",1746884828250,16.59284565,171.4,171.37,76.0]
["bitfinex","SOLUSD",1746884828450,16.59284565,171.38,171.37,76.0]
["bitfinex","SOLUSD",1746884829277,17.59284565,171.45,171.37,26.0]
["bitfinex","SOLUSD",1746884829464,16.59284565,171.38,171.37,76.0]
["bitfinex","SOLUSD",1746884829664,17.59284565,171.45,171.37,76.0]
["bitfinex","SOLUSD",1746884830363,16.59284565,171.38,171.37,76.0]
["bitfinex","SOLUSD",1746884830563,16.59284565,171.38,171.35,26.0]
["bitfinex","SOLUSD",1746884830759,16.59284565,171.36,171.35,26.0]
["bitfinex","SOLUSD",1746884830964,16.59284565,171.36,171.33,50.0]
["bitfinex","SOLUSD",1746884831357,44.64964886,171.44,171.33,50.0]
["bitfinex","SOLUSD",1746884831960,16.59284565,171.35,171.33,50.0]
["bitfinex","SOLUSD",1746884832177,16.59284565,171.34,171.33,50.0]
["bitfinex","SOLUSD",1746884832600,16.59284565,171.34,171.32,43.98]
["bitfinex","SOLUSD",1746884832795,16.59284565,171.34,171.33,50.0]
["bitfinex","SOLUSD",1746884832997,1.5023,171.4,171.33,50.0]
["bitfinex","SOLUSD",1746884833168,16.59284565,171.34,171.33,50.0]
["bitfinex","SOLUSD",1746884833805,1.5023,171.4,171.33,50.0]
["bitfinex","SOLUSD",1746884834007,16.59284565,171.34,171.33,50.0]
["bitfinex","SOLUSD",1746884834169,16.59284565,171.34,171.31,268.36]
["bitfinex","SOLUSD",1746884834371,16.59284565,171.36,171.31,268.36]
["bitfinex","SOLUSD",1746884834679,16.59284565,171.32,171.31,268.36]
["bitfinex","SOLUSD",1746884834878,1.5023,171.4,171.31,268.36]
["bitfinex","SOLUSD",1746884835375,1.5023,171.4,171.33,50.0]
["bitfinex","SOLUSD",1746884835892,16.59284565,171.34,171.31,268.36]
["bitfinex","SOLUSD",1746884836099,16.59284565,171.32,171.31,268.36]
["bitfinex","SOLUSD",1746884836482,16.59284565,171.32,171.31,218.36]
["bitfinex","SOLUSD",1746884836693,16.59284565,171.32,171.29,50.0]
["bitfinex","SOLUSD",1746884836904,16.59284565,171.3,171.29,50.0]
["bitfinex","SOLUSD",1746884837199,6.1482,171.39,171.29,50.0]
["bitfinex","SOLUSD",1746884837500,16.59284565,171.36,171.29,68.3]
["bitfinex","SOLUSD",1746884837668,16.59284565,171.3,171.29,68.3]
["bitfinex","SOLUSD",1746884838070,16.59284565,171.36,171.29,68.3]
["bitfinex","SOLUSD",1746884838304,16.59284565,171.3,171.29,68.3]
["bitfinex","SOLUSD",1746884838497,16.59284565,171.36,171.29,68.3]
["bitfinex","SOLUSD",1746884838886,16.59284565,171.3,171.29,68.3]
["bitfinex","SOLUSD",1746884839887,6.1482,171.39,171.31,50.0]
["bitfinex","SOLUSD",1746884840080,16.59284565,171.33,171.31,50.0]
["bitfinex","SOLUSD",1746884840398,16.59284565,171.32,171.31,50.0]
["bitfinex","SOLUSD",1746884841103,16.59284565,171.32,171.29,132.0]
["bitfinex","SOLUSD",1746884841307,16.59284565,171.3,171.29,132.0]
["bitfinex","SOLUSD",1746884841693,16.59284565,171.36,171.29,132.0]
["bitfinex","SOLUSD",1746884841888,16.59284565,171.3,171.29,82.0]
["bitfinex","SOLUSD",1746884842580,16.59284565,171.3,171.27,68.88]
["bitfinex","SOLUSD",1746884842786,16.59284565,171.28,171.27,68.88]
["bitfinex","SOLUSD",1746884843202,16.59284565,171.36,171.27,68.88]
["bitfinex","SOLUSD",1746884843516,16.59284565,171.28,171.27,68.88]
["bitfinex","SOLUSD",1746884844121,16.59284565,171.36,171.27,68.88]
["bitfinex","SOLUSD",1746884844286,16.59284565,171.28,171.27,68.88]
["bitfinex","SOLUSD",1746884844894,16.59284565,171.28,171.27,50.0]
["bitfinex","SOLUSD",1746884845111,16.59284565,171.28,171.22,50.0]
["bitfinex","SOLUSD",1746884845112,33.1856913,171.28,171.22,50.0]
["bitfinex","SOLUSD",1746884845311,16.59284565,171.25,171.22,50.0]
["bitfinex","SOLUSD",1746884845523,1.5471,171.33,171.24,50.0]
["bitfinex","SOLUSD",1746884845695,16.59284565,171.26,171.24,50.0]
["bitfinex","SOLUSD",1746884846014,16.59284565,171.25,171.22,158.0]
["bitfinex","SOLUSD",1746884846180,18.64964886,171.32,171.22,158.0]
["bitfinex","SOLUSD",1746884846383,18.64964886,171.32,171.2,350.3]
["bitfinex","SOLUSD",1746884846384,16.59284565,171.23,171.2,350.3]
["bitfinex","SOLUSD",1746884846594,16.59284565,171.27,171.2,350.3]
["bitfinex","SOLUSD",1746884846595,16.59284565,171.21,171.2,268.3]
["bitfinex","SOLUSD",1746884846994,16.59284565,171.21,171.2,218.3]
["bitfinex","SOLUSD",1746884847625,33.1856913,171.21,171.15,50.0]
["bitfinex","SOLUSD",1746884847950,18.64964886,171.24,171.13,26.0]
["bitfinex","SOLUSD",1746884848140,26.52489325,171.18,171.13,26.0]
["bitfinex","SOLUSD",1746884848636,26.52489325,171.14,171.13,26.0]
["bitfinex","SOLUSD",1746884848938,18.64964886,171.24,171.12,68.88]
["bitfinex","SOLUSD",1746884849239,26.52489325,171.14,171.13,26.0]
["bitfinex","SOLUSD",1746884849420,26.52489325,171.18,171.13,26.0]
["bitfinex","SOLUSD",1746884849740,26.52489325,171.14,171.13,26.0]
["bitfinex","SOLUSD",1746884850127,18.64964886,171.24,171.13,26.0]
["bitfinex","SOLUSD",1746884850530,18.64964886,171.24,171.15,50.0]
["bitfinex","SOLUSD",1746884850733,26.52489325,171.19,171.17,50.0]
["bitfinex","SOLUSD",1746884851230,1.5471,171.25,171.17,50.0]
["bitfinex","SOLUSD",1746884851442,26.52489325,171.19,171.17,50.0]
["bitfinex","SOLUSD",1746884851661,26.52489325,171.18,171.17,50.0]
["bitfinex","SOLUSD",1746884851847,26.52489325,171.19,171.17,50.0]
["bitfinex","SOLUSD",1746884853426,26.52489325,171.27,171.17,50.0]
["bitfinex","SOLUSD",1746884853633,136.0471,171.3,171.21,50.0]
["bitfinex","SOLUSD",1746884853634,1.5471,171.3,171.21,50.0]
["bitfinex","SOLUSD",1746884853945,26.52489325,171.26,171.21,76.52489325]
["bitfinex","SOLUSD",1746884854256,18.64964886,171.31,171.21,76.52489325]
["bitfinex","SOLUSD",1746884854257,6.112,171.33,171.23,102.52489325]
["bitfinex","SOLUSD",1746884854455,26.52489325,171.28,171.25,50.0]
["bitfinex","SOLUSD",1746884854930,26.52489325,171.27,171.25,50.0]
["bitfinex","SOLUSD",1746884855261,26.52489325,171.26,171.25,50.0]
["bitfinex","SOLUSD",1746884855560,26.52489325,171.26,171.23,50.0]
["bitfinex","SOLUSD",1746884855728,26.52489325,171.24,171.21,26.0]
["bitfinex","SOLUSD",1746884855928,26.52489325,171.22,171.2,19.22]
["bitfinex","SOLUSD",1746884856128,26.52489325,171.27,171.19,44.88]
["bitfinex","SOLUSD",1746884856129,26.52489325,171.21,171.19,26.0]
["bitfinex","SOLUSD",1746884856651,26.52489325,171.22,171.2,50.0]
["bitfinex","SOLUSD",1746884859449,26.52489325,171.21,171.2,50.0]
["bitfinex","SOLUSD",1746884859648,26.52489325,171.21,171.18,94.4213]
["bitfinex","SOLUSD",1746884859946,18.64964886,171.3,171.18,75.3213]
["bitfinex","SOLUSD",1746884860163,26.52489325,171.21,171.2,50.0]
["bitfinex","SOLUSD",1746884860367,26.52489325,171.22,171.2,50.0]
["bitfinex","SOLUSD",1746884860721,26.52489325,171.21,171.2,50.0]
["bitfinex","SOLUSD",1746884862951,26.0,171.31,171.22,50.0]
["bitfinex","SOLUSD",1746884863135,26.52489325,171.27,171.22,76.52489325]
["bitfinex","SOLUSD",1746884863334,26.52489325,171.25,171.22,132.0]
["bitfinex","SOLUSD",1746884863556,26.52489325,171.23,171.22,82.0]
["bitfinex","SOLUSD",1746884863741,26.52489325,171.27,171.2,158.0]
["bitfinex","SOLUSD",1746884864062,26.52489325,171.23,171.2,158.0]
["bitfinex","SOLUSD",1746884864554,26.52489325,171.22,171.2,76.0]
["bitfinex","SOLUSD",1746884864765,26.52489325,171.21,171.2,50.0]
["bitfinex","SOLUSD",1746884865060,26.52489325,171.27,171.2,50.0]
["bitfinex","SOLUSD",1746884865239,26.52489325,171.21,171.2,50.0]
["bitfinex","SOLUSD",1746884866743,26.52489325,171.21,171.18,101.3213]
["bitfinex","SOLUSD",1746884866945,26.52489325,171.2,171.18,101.3213]
["bitfinex","SOLUSD",1746884867253,26.52489325,171.21,171.18,101.3213]
["bitfinex","SOLUSD",1746884867736,26.52489325,171.27,171.18,101.3213]
["bitfinex","SOLUSD",1746884868056,26.52489325,171.21,171.18,101.3213]
["bitfinex","SOLUSD",1746884868853,26.52489325,171.27,171.18,101.3213]
["bitfinex","SOLUSD",1746884869057,18.64964886,171.28,171.18,101.3213]
["bitfinex","SOLUSD",1746884869244,26.52489325,171.27,171.18,101.3213]
["bitfinex","SOLUSD",1746884869440,26.52489325,171.21,171.18,101.3213]
["bitfinex","SOLUSD",1746884870438,26.52489325,171.19,171.18,94.88]
["bitfinex","SOLUSD",1746884870645,20.22884886,171.26,171.18,94.88]
["bitfinex","SOLUSD",1746884870847,26.52489325,171.19,171.18,68.88]
["bitfinex","SOLUSD",1746884871237,26.52489325,171.2,171.18,68.88]
["bitfinex","SOLUSD",1746884871652,1.5792,171.26,171.18,68.88]
["bitfinex","SOLUSD",1746884871859,26.52489325,171.2,171.18,68.88]
["bitfinex","SOLUSD",1746884872062,26.52489325,171.19,171.18,68.88]
["bitfinex","SOLUSD",1746884873366,1.5792,171.26,171.18,68.88]
["bitfinex","SOLUSD",1746884873862,26.52489325,171.2,171.18,68.88]
["bitfinex","SOLUSD",1746884874060,26.52489325,171.19,171.18,68.88]
["bitfinex","SOLUSD",1746884875140,26.52489325,171.19,171.18,18.88]
["bitfinex","SOLUSD",1746884877966,53.0497865,171.19,171.18,18.88]
["bitfinex","SOLUSD",1746884878487,53.0497865,171.19,171.13,45.66]
["bitfinex","SOLUSD",1746884878676,26.52489325,171.14,171.13,45.66]
["bitfinex","SOLUSD",1746884879192,26.52489325,171.18,171.13,45.66]
["bitfinex","SOLUSD",1746884879364,26.52489325,171.14,171.13,45.66]
["bitfinex","SOLUSD",1746884879564,26.52489325,171.14,171.12,69.6]
["bitfinex","SOLUSD",1746884879767,26.52489325,171.13,171.12,69.6]
["bitfinex","SOLUSD",1746884880671,26.52489325,171.18,171.12,69.6]
["bitfinex","SOLUSD",1746884880872,26.52489325,171.13,171.12,69.6]
["bitfinex","SOLUSD",1746884881054,26.52489325,171.18,171.12,69.6]
["bitfinex","SOLUSD",1746884881260,26.0,171.22,171.12,69.6]
["bitfinex","SOLUSD",1746884881475,26.0,171.22,171.14,50.0]
["bitfinex","SOLUSD",1746884881674,26.52489325,171.16,171.14,50.0]
["bitfinex","SOLUSD",1746884881953,26.52489325,171.15,171.14,50.0]
["bitfinex","SOLUSD",1746884882559,26.52489325,171.16,171.14,50.0]
["bitfinex","SOLUSD",1746884882883,26.0,171.24,171.14,50.0]
["bitfinex","SOLUSD",1746884883191,27.5792,171.26,171.18,50.0]
["bitfinex","SOLUSD",1746884883394,26.52489325,171.19,171.18,50.0]
["bitfinex","SOLUSD",1746884883959,27.5792,171.26,171.18,50.0]
["bitfinex","SOLUSD",1746884884594,1.5792,171.26,171.18,50.0]
["bitfinex","SOLUSD",1746884884781,26.0,171.28,171.2,50.0]
["bitfinex","SOLUSD",1746884885009,26.52489325,171.23,171.2,50.0]
["bitfinex","SOLUSD",1746884885599,26.0,171.28,171.2,50.0]
["bitfinex","SOLUSD",1746884885887,134.5,171.29,171.2,50.0]
["bitfinex","SOLUSD",1746884886102,26.52489325,171.27,171.2,50.0]
["bitfinex","SOLUSD",1746884886302,1.6578,171.3,171.22,76.52489325]
["bitfinex","SOLUSD",1746884886491,18.64964886,171.34,171.24,76.52489325]
["bitfinex","SOLUSD",1746884886688,26.52489325,171.3,171.26,50.0]
["bitfinex","SOLUSD",1746884887019,26.52489325,171.3,171.26,177.62]
["bitfinex","SOLUSD",1746884887225,1.6578,171.4,171.28,76.52489325]
["bitfinex","SOLUSD",1746884887390,26.52489325,171.31,171.28,50.0]
["bitfinex","SOLUSD",1746884887587,44.64964886,171.39,171.28,50.0]
["bitfinex","SOLUSD",1746884887897,26.52489325,171.29,171.26,101.6747]
["bitfinex","SOLUSD",1746884888097,18.64964886,171.35,171.26,69.62]
["bitfinex","SOLUSD",1746884888416,26.52489325,171.27,171.26,19.62]
["bitfinex","SOLUSD",1746884888650,26.52489325,171.27,171.25,26.0]
["bitfinex","SOLUSD",1746884888795,26.52489325,171.26,171.22,82.0547]
["bitfinex","SOLUSD",1746884888999,26.52489325,171.23,171.22,82.0547]
["bitfinex","SOLUSD",1746884889313,26.52489325,171.23,171.22,76.0]
["bitfinex","SOLUSD",1746884889725,26.52489325,171.27,171.22,76.0]
["bitfinex","SOLUSD",1746884889904,26.52489325,171.23,171.21,39.24]
["bitfinex","SOLUSD",1746884890214,26.52489325,171.22,171.21,39.24]
["bitfinex","SOLUSD",1746884891401,1.6394,171.31,171.21,39.24]
["bitfinex","SOLUSD",1746884891623,26.52489325,171.23,171.22,50.0]
["bitfinex","SOLUSD",1746884892123,26.52489325,171.27,171.22,50.0]
["bitfinex","SOLUSD",1746884892305,26.52489325,171.23,171.21,39.24]
["bitfinex","SOLUSD",1746884892526,1.6394,171.31,171.22,50.0]
["bitfinex","SOLUSD",1746884892930,26.52489325,171.23,171.22,50.0]
["bitfinex","SOLUSD",1746884893855,15.83418922,171.41,171.25,26.0]
["bitfinex","SOLUSD",1746884894021,1.6634,171.4,171.29,26.0]
["bitfinex","SOLUSD",1746884894323,1.0,171.45,171.34,26.0]
["bitfinex","SOLUSD",1746884894718,1.0,171.45,171.35,26.0]
["bitfinex","SOLUSD",1746884894939,1.0,171.45,171.39,26.0]
["bitfinex","SOLUSD",1746884895119,1.0,171.45,171.39,76.0]
["bitfinex","SOLUSD",1746884895314,26.52489325,171.41,171.39,76.0]
["bitfinex","SOLUSD",1746884895542,1.0,171.45,171.41,50.0]
["bitfinex","SOLUSD",1746884896354,27.52489325,171.45,171.39,50.0]
["bitfinex","SOLUSD",1746884896533,1.0,171.45,171.39,50.0]
["bitfinex","SOLUSD",1746884896858,26.52489325,171.4,171.39,50.0]
["bitfinex","SOLUSD",1746884897063,1.0,171.45,171.39,50.0]
["bitfinex","SOLUSD",1746884897232,1.0,171.45,171.35,76.0]
["bitfinex","SOLUSD",1746884897447,18.64964886,171.44,171.35,76.0]
["bitfinex","SOLUSD",1746884898331,18.64964886,171.42,171.32,50.0]
["bitfinex","SOLUSD",1746884898535,26.52489325,171.36,171.32,50.0]
["bitfinex","SOLUSD",1746884898755,18.64964886,171.42,171.34,50.0]
["bitfinex","SOLUSD",1746884899160,26.0,171.42,171.34,50.0]
["bitfinex","SOLUSD",1746884899341,27.52489325,171.45,171.36,50.0]
["bitfinex","SOLUSD",1746884899665,26.52489325,171.39,171.38,50.0]
["bitfinex","SOLUSD",1746884899845,27.52489325,171.45,171.38,76.0]
["bitfinex","SOLUSD",1746884900045,26.52489325,171.41,171.38,76.0]
["bitfinex","SOLUSD",1746884900260,27.52489325,171.45,171.38,158.0]
["bitfinex","SOLUSD",1746884900459,1.0,171.45,171.41,26.0]
["bitfinex","SOLUSD",1746884900754,26.52489325,171.42,171.41,26.0]
["bitfinex","SOLUSD",1746884901147,1.0,171.45,171.41,26.0]
["bitfinex","SOLUSD",1746884901347,1.0,171.45,171.42,50.0]
["bitfinex","SOLUSD",1746884901555,1.0,171.45,171.41,108.0]
["bitfinex","SOLUSD",1746884902174,26.52489325,171.42,171.38,50.0]
["bitfinex","SOLUSD",1746884902377,18.64964886,171.44,171.35,50.0]
["bitfinex","SOLUSD",1746884902538,18.64964886,171.44,171.36,26.0]
["bitfinex","SOLUSD",1746884902735,26.52489325,171.37,171.36,26.0]
["bitfinex","SOLUSD",1746884902941,18.64964886,171.44,171.36,26.0]
["bitfinex","SOLUSD",1746884903158,26.0,171.43,171.33,50.0]
["bitfinex","SOLUSD",1746884903366,26.52489325,171.36,171.35,50.0]
["bitfinex","SOLUSD",1746884903545,18.64964886,171.44,171.35,50.0]
["bitfinex","SOLUSD",1746884903746,26.52489325,171.36,171.35,50.0]
["bitfinex","SOLUSD",1746884903943,18.64964886,171.44,171.35,50.0]
["bitfinex","SOLUSD",1746884904145,26.52489325,171.4,171.37,50.0]
["bitfinex","SOLUSD",1746884904350,1.0,171.45,171.4,26.0]
["bitfinex","SOLUSD",1746884904549,1.0,171.45,171.42,26.0]
["bitfinex","SOLUSD",1746884904767,1.0,171.45,171.44,50.0]
["bitfinex","SOLUSD",1746884905270,1.0,171.45,171.42,50.0]
["bitfinex","SOLUSD",1746884905664,26.52489325,171.43,171.4,50.0]
["bitfinex","SOLUSD",1746884905873,27.52489325,171.45,171.38,76.0]
["bitfinex","SOLUSD",1746884906163,1.0,171.45,171.38,76.0]
["bitfinex","SOLUSD",1746884906347,18.64964886,171.44,171.38,76.0]
["bitfinex","SOLUSD",1746884906547,26.52489325,171.39,171.38,76.0]
["bitfinex","SOLUSD",1746884906750,18.64964886,171.44,171.34,50.0]
["bitfinex","SOLUSD",1746884907177,18.64964886,171.44,171.34,76.0]
["bitfinex","SOLUSD",1746884907557,18.64964886,171.44,171.37,26.0]
["bitfinex","SOLUSD",1746884908078,18.64964886,171.44,171.35,26.0]
["bitfinex","SOLUSD",1746884908079,26.52489325,171.38,171.35,26.0]
["bitfinex","SOLUSD",1746884908266,18.64964886,171.44,171.35,26.0]
["bitfinex","SOLUSD",1746884908463,26.52489325,171.36,171.35,26.0]
["bitfinex","SOLUSD",1746884908662,18.64964886,171.44,171.36,50.0]
["bitfinex","SOLUSD",1746884908875,26.52489325,171.37,171.36,50.0]
["bitfinex","SOLUSD",1746884909064,53.0497865,171.37,171.31,56.31]
["bitfinex","SOLUSD",1746884909263,18.64964886,171.43,171.33,50.0]
["bitfinex","SOLUSD",1746884909476,18.64964886,171.4,171.33,50.0]
["bitfinex","SOLUSD",1746884909661,18.64964886,171.41,171.35,50.0]
["bitfinex","SOLUSD",1746884909865,18.64964886,171.44,171.35,50.0]
["bitfinex","SOLUSD",1746884910478,26.52489325,171.36,171.35,50.0]
["bitfinex","SOLUSD",1746884910660,26.52489325,171.36,171.33,50.0]
["bitfinex","SOLUSD",1746884910859,18.64964886,171.41,171.33,50.0]
["bitfinex","SOLUSD",1746884911279,26.52489325,171.34,171.33,50.0]
["bitfinex","SOLUSD",1746884911579,18.64964886,171.41,171.35,50.0]
["bitfinex","SOLUSD",1746884911972,26.52489325,171.36,171.35,50.0]
["bitfinex","SOLUSD",1746884912176,18.64964886,171.41,171.35,50.0]
["bitfinex","SOLUSD",1746884912376,26.52489325,171.36,171.35,50.0]
["bitfinex","SOLUSD",1746884912581,27.52489325,171.45,171.35,50.0]
["bitfinex","SOLUSD",1746884912773,18.64964886,171.44,171.35,132.0]
["bitfinex","SOLUSD",1746884913079,26.52489325,171.37,171.35,132.0]
["bitfinex","SOLUSD",1746884913285,18.64964886,171.44,171.36,50.0]
["bitfinex","SOLUSD",1746884913461,26.4487575,171.37,171.36,132.0]
["bitfinex","SOLUSD",1746884913662,26.4487575,171.37,171.36,82.0]
["bitfinex","SOLUSD",1746884913859,18.64964886,171.44,171.36,82.0]
["bitfinex","SOLUSD",1746884914082,18.64964886,171.44,171.37,50.0]
["bitfinex","SOLUSD",1746884914382,27.4487575,171.45,171.39,50.0]
["bitfinex","SOLUSD",1746884914864,26.4487575,171.4,171.39,50.0]
["bitfinex","SOLUSD",1746884915066,26.4487575,171.4,171.39,82.0]
["bitfinex","SOLUSD",1746884915292,27.4487575,171.45,171.39,82.0]
["bitfinex","SOLUSD",1746884915293,18.64964886,171.44,171.39,82.0]
["bitfinex","SOLUSD",1746884915482,26.4487575,171.4,171.37,50.0]
["bitfinex","SOLUSD",1746884915669,18.64964886,171.44,171.37,50.0]
["bitfinex","SOLUSD",1746884915984,26.4487575,171.38,171.37,50.0]
["bitfinex","SOLUSD",1746884916200,18.64964886,171.44,171.35,50.0]
["bitfinex","SOLUSD",1746884916380,18.64964886,171.44,171.34,108.0]
["bitfinex","SOLUSD",1746884916692,18.64964886,171.34,171.27,50.0]
["bitfinex","SOLUSD",1746884917070,26.4487575,171.28,171.27,50.0]
["bitfinex","SOLUSD",1746884917266,18.64964886,171.37,171.29,50.0]
["bitfinex","SOLUSD",1746884917485,26.4487575,171.3,171.29,50.0]
["bitfinex","SOLUSD",1746884918202,26.4487575,171.3,171.26,56.5103]
["bitfinex","SOLUSD",1746884918495,45.09840636,171.36,171.26,82.5103]
["bitfinex","SOLUSD",1746884918867,45.09840636,171.36,171.28,50.0]
["bitfinex","SOLUSD",1746884919095,18.64964886,171.39,171.3,50.0]
["bitfinex","SOLUSD",1746884919303,26.4487575,171.31,171.3,50.0]
["bitfinex","SOLUSD",1746884919465,26.4487575,171.36,171.3,50.0]
["bitfinex","SOLUSD",1746884919798,26.4487575,171.33,171.32,50.0]
["bitfinex","SOLUSD",1746884920390,26.4487575,171.33,171.3,50.0]
["bitfinex","SOLUSD",1746884920610,45.09840636,171.36,171.3,50.0]
["bitfinex","SOLUSD",1746884920611,26.4487575,171.31,171.3,50.0]
["bitfinex","SOLUSD",1746884921771,18.64964886,171.35,171.3,50.0]
["bitfinex","SOLUSD",1746884921977,26.4487575,171.31,171.3,50.0]
["bitfinex","SOLUSD",1746884922621,26.4487575,171.36,171.3,50.0]
["bitfinex","SOLUSD",1746884922918,1.0,171.4,171.34,50.0]
["bitfinex","SOLUSD",1746884923610,26.4487575,171.36,171.34,50.0]
["bitfinex","SOLUSD",1746884923814,1.0,171.4,171.36,50.0]
["bitfinex","SOLUSD",1746884923993,26.4487575,171.37,171.36,50.0]
["bitfinex","SOLUSD",1746884924395,26.4487575,171.37,171.34,132.0]
["bitfinex","SOLUSD",1746884924609,26.4487575,171.35,171.34,132.0]
["bitfinex","SOLUSD",1746884924799,1.0,171.4,171.34,50.0]
["bitfinex","SOLUSD",1746884925000,26.4487575,171.35,171.34,132.0]
["bitfinex","SOLUSD",1746884925207,26.4487575,171.35,171.34,50.0]
["bitfinex","SOLUSD",1746884925403,26.4487575,171.35,171.29,50.0]
["bitfinex","SOLUSD",1746884925689,40.15098896,171.36,171.29,132.0]
["bitfinex","SOLUSD",1746884925913,40.15098896,171.3,171.29,132.0]
["bitfinex","SOLUSD",1746884926425,40.15098896,171.3,171.27,26.0]
["bitfinex","SOLUSD",1746884926426,40.15098896,171.3,171.27,50.0]
["bitfinex","SOLUSD",1746884926593,40.15098896,171.28,171.27,50.0]
["bitfinex","SOLUSD",1746884928124,26.0,171.36,171.29,50.0]
["bitfinex","SOLUSD",1746884928325,40.15098896,171.3,171.29,50.0]
["bitfinex","SOLUSD",1746884928631,66.15098896,171.36,171.29,50.0]
["bitfinex","SOLUSD",1746884928797,40.15864574,171.3,171.27,50.0]
["bitfinex","SOLUSD",1746884929008,40.15864574,171.28,171.27,50.0]
["bitfinex","SOLUSD",1746884929221,40.15864574,171.36,171.29,50.0]
["bitfinex","SOLUSD",1746884929912,40.15864574,171.3,171.29,50.0]
["bitfinex","SOLUSD",1746884930121,40.15864574,171.3,171.29,132.0]
["bitfinex","SOLUSD",1746884930631,18.64964886,171.35,171.29,132.0]
["bitfinex","SOLUSD",1746884930926,40.15864574,171.36,171.29,50.0]
["bitfinex","SOLUSD",1746884931100,40.15864574,171.3,171.29,50.0]
["bitfinex","SOLUSD",1746884931303,40.15864574,171.36,171.29,50.0]
["bitfinex","SOLUSD",1746884931514,40.15864574,171.3,171.29,50.0]
["bitfinex","SOLUSD",1746884931708,40.15864574,171.36,171.29,50.0]
["bitfinex","SOLUSD",1746884931915,40.15864574,171.3,171.29,50.0]
["bitfinex","SOLUSD",1746884932123,40.15864574,171.36,171.31,50.0]
["bitfinex","SOLUSD",1746884932425,40.15864574,171.32,171.29,82.0]
["bitfinex","SOLUSD",1746884932631,40.15864574,171.3,171.28,132.0]
["bitfinex","SOLUSD",1746884932814,40.15864574,171.29,171.28,132.0]
["bitfinex","SOLUSD",1746884933129,40.15864574,171.36,171.28,132.0]
["bitfinex","SOLUSD",1746884933339,40.15864574,171.36,171.31,50.0]
["bitfinex","SOLUSD",1746884933503,40.15864574,171.32,171.29,50.0]
["bitfinex","SOLUSD",1746884933705,40.15864574,171.3,171.29,132.0]
["bitfinex","SOLUSD",1746884934413,40.15864574,171.3,171.29,82.0]
["bitfinex","SOLUSD",1746884936630,40.15864574,171.3,171.27,76.0]
["bitfinex","SOLUSD",1746884936801,18.64964886,171.35,171.27,76.0]
["bitfinex","SOLUSD",1746884937001,40.15864574,171.28,171.27,76.0]
["bitfinex","SOLUSD",1746884938621,44.64964886,171.35,171.27,50.0]
["bitfinex","SOLUSD",1746884938822,40.15864574,171.28,171.27,50.0]
["bitfinex","SOLUSD",1746884941738,18.64964886,171.35,171.27,50.0]
["bitfinex","SOLUSD",1746884941920,40.15864574,171.28,171.27,50.0]
["bitfinex","SOLUSD",1746884942433,18.64964886,171.35,171.27,50.0]
["bitfinex","SOLUSD",1746884942743,40.15864574,171.28,171.27,132.0]
["bitfinex","SOLUSD",1746884943048,58.80758223,171.36,171.27,132.0]
["bitfinex","SOLUSD",1746884943215,58.80758223,171.36,171.29,50.0]
["bitfinex","SOLUSD",1746884943415,40.15793337,171.3,171.29,50.0]
["bitfinex","SOLUSD",1746884944717,40.15793337,171.36,171.29,50.0]
["bitfinex","SOLUSD",1746884944929,1.5192,171.39,171.32,26.0]
["bitfinex","SOLUSD",1746884945134,1.0,171.4,171.33,50.0]
["bitfinex","SOLUSD",1746884945349,40.15793337,171.34,171.33,50.0]
["bitfinex","SOLUSD",1746884945859,26.46376498,171.34,171.33,50.0]
["bitfinex","SOLUSD",1746884946158,26.46376498,171.34,171.32,82.0]
["bitfinex","SOLUSD",1746884946355,26.46376498,171.33,171.32,82.0]
["bitfinex","SOLUSD",1746884946745,26.46376498,171.33,171.28,26.0]
["bitfinex","SOLUSD",1746884946946,26.46376498,171.29,171.28,26.0]
["bitfinex","SOLUSD",1746884947333,18.64964886,171.38,171.28,26.0]
["bitfinex","SOLUSD",1746884947533,26.46376498,171.29,171.28,26.0]
["bitfinex","SOLUSD",1746884948262,26.46376498,171.29,171.27,50.0]
["bitfinex","SOLUSD",1746884948428,18.64964886,171.33,171.27,50.0]
["bitfinex","SOLUSD",1746884948630,26.46376498,171.28,171.27,50.0]
["bitfinex","SOLUSD",1746884949960,1.5295,171.34,171.27,50.0]
["bitfinex","SOLUSD",1746884950453,26.46376498,171.28,171.27,50.0]
["bitfinex","SOLUSD",1746884951338,26.46376498,171.28,171.26,26.0]
["bitfinex","SOLUSD",1746884951557,18.64964886,171.33,171.26,26.0]
["bitfinex","SOLUSD",1746884951863,18.64964886,171.33,171.24,76.0]
["bitfinex","SOLUSD",1746884951864,26.46376498,171.27,171.24,76.0]
["bitfinex","SOLUSD",1746884952049,26.46376498,171.25,171.24,76.0]
["bitfinex","SOLUSD",1746884952236,18.64964886,171.33,171.24,76.0]
["bitfinex","SOLUSD",1746884952649,26.46376498,171.26,171.24,76.0]
["bitfinex","SOLUSD",1746884952850,26.46376498,171.25,171.24,76.0]
["bitfinex","SOLUSD",1746884953151,26.46376498,171.25,171.24,26.0]
["bitfinex","SOLUSD",1746884953659,18.64964886,171.33,171.22,50.0]
["bitfinex","SOLUSD",1746884953858,26.46376498,171.27,171.22,50.0]
["bitfinex","SOLUSD",1746884954167,18.64964886,171.33,171.22,50.0]
["bitfinex","SOLUSD",1746884954370,26.46376498,171.24,171.22,50.0]
["bitfinex","SOLUSD",1746884954572,18.64964886,171.33,171.25,76.0]
["bitfinex","SOLUSD",1746884954770,26.46376498,171.27,171.25,76.0]
["bitfinex","SOLUSD",1746884954995,1.5295,171.34,171.25,76.0]
["bitfinex","SOLUSD",1746884955157,26.46376498,171.26,171.25,76.0]
["bitfinex","SOLUSD",1746884955653,1.5295,171.34,171.25,76.0]
["bitfinex","SOLUSD",1746884955846,26.46376498,171.26,171.25,76.0]
["bitfinex","SOLUSD",1746884956364,1.5295,171.34,171.25,76.0]
["bitfinex","SOLUSD",1746884956677,26.46376498,171.28,171.25,76.0]
["bitfinex","SOLUSD",1746884956876,1.5295,171.34,171.25,76.0]
["bitfinex","SOLUSD",1746884957170,26.46376498,171.28,171.25,76.0]
["bitfinex","SOLUSD",1746884957378,26.46376498,171.28,171.27,50.0]
["bitfinex","SOLUSD",1746884957968,1.5295,171.34,171.27,50.0]
["bitfinex","SOLUSD",1746884958176,26.46376498,171.29,171.27,50.0]
["bitfinex","SOLUSD",1746884958551,26.47746242,171.36,171.27,50.0]
["bitfinex","SOLUSD",1746884958752,26.47746242,171.3,171.27,50.0]
["bitfinex","SOLUSD",1746884958950,26.47746242,171.36,171.27,132.0]
["bitfinex","SOLUSD",1746884959257,20.28314886,171.39,171.3,50.0]
["bitfinex","SOLUSD",1746884959460,26.47746242,171.33,171.3,56.4051]
["bitfinex","SOLUSD",1746884959679,26.47746242,171.32,171.3,56.4051]
["bitfinex","SOLUSD",1746884959868,20.28314886,171.39,171.3,56.4051]
["bitfinex","SOLUSD",1746884960056,26.47746242,171.32,171.3,56.4051]
["bitfinex","SOLUSD",1746884960261,26.47746242,171.33,171.3,56.4051]
["bitfinex","SOLUSD",1746884960551,26.47746242,171.32,171.3,56.4051]
["bitfinex","SOLUSD",1746884960767,20.28314886,171.39,171.3,56.4051]
["bitfinex","SOLUSD",1746884960967,26.47746242,171.32,171.3,56.4051]
["bitfinex","SOLUSD",1746884961255,20.28314886,171.39,171.3,6.4051]
["bitfinex","SOLUSD",1746884961466,26.47746242,171.33,171.3,6.4051]
["bitfinex","SOLUSD",1746884962383,1.6335,171.39,171.33,50.0]
["bitfinex","SOLUSD",1746884962580,1.0,171.4,171.33,50.0]
["bitfinex","SOLUSD",1746884962780,26.47746242,171.35,171.33,50.0]
["bitfinex","SOLUSD",1746884962989,1.0,171.4,171.35,50.0]
["bitfinex","SOLUSD",1746884963172,26.47746242,171.38,171.35,50.0]
["bitfinex","SOLUSD",1746884963365,26.47746242,171.37,171.35,50.0]
["bitfinex","SOLUSD",1746884964895,1.0,171.4,171.35,50.0]
["bitfinex","SOLUSD",1746884965270,26.47746242,171.38,171.35,50.0]
["bitfinex","SOLUSD",1746884965457,1.0,171.4,171.37,50.0]
["bitfinex","SOLUSD",1746884965781,1.0,171.4,171.39,76.0]
["bitfinex","SOLUSD",1746884966093,27.47746242,171.4,171.39,158.0]
["bitfinex","SOLUSD",1746884967164,1.0,171.4,171.39,82.3902]
["bitfinex","SOLUSD",1746884968976,1.0,171.4,171.39,128.68377955]
["bitfinex","SOLUSD",1746884969170,1.0,171.4,171.39,101.03984886]
["bitfinex","SOLUSD",1746884969369,0.5,171.4,171.39,101.03984886]
["bitfinex","SOLUSD",1746884969578,0.5,171.4,171.39,82.3902]
["bitfinex","SOLUSD",1746884970071,0.5,171.4,171.39,101.03984886]
["bitfinex","SOLUSD",1746884971378,0.5,171.4,171.39,82.3902]
["bitfinex","SOLUSD",1746884973972,0.5,171.4,171.39,164.3902]
["bitfinex","SOLUSD",1746884974172,0.5,171.4,171.39,183.03984886]
["bitfinex","SOLUSD",1746884974689,0.5,171.4,171.39,209.51731128]
["bitfinex","SOLUSD",1746884975470,0.5,171.4,171.39,183.03984886]
["bitfinex","SOLUSD",1746884975701,0.5,171.4,171.39,190.86766242]
["bitfinex","SOLUSD",1746884975900,0.5,171.4,171.39,164.3902]
["bitfinex","SOLUSD",1746884976399,26.97746242,171.4,171.39,56.3902]
["bitfinex","SOLUSD",1746884976598,0.5,171.4,171.39,50.0]
["bitfinex","SOLUSD",1746884976981,0.5,171.4,171.39,76.47746242]
["bitfinex","SOLUSD",1746884977315,0.5,171.4,171.39,203.12711128]
["bitfinex","SOLUSD",1746884977488,0.5,171.4,171.39,177.12711128]
["bitfinex","SOLUSD",1746884978672,0.5,171.4,171.39,150.64964886]
["bitfinex","SOLUSD",1746884978887,0.5,171.4,171.39,177.12711128]
["bitfinex","SOLUSD",1746884979899,1.5,171.4,171.39,177.12711128]
["bitfinex","SOLUSD",1746884980104,1.5,171.4,171.39,158.0]
["bitfinex","SOLUSD",1746884982186,1.5,171.4,171.39,76.0]
["bitfinex","SOLUSD",1746884983104,1.5,171.4,171.39,102.47746242]
["bitfinex","SOLUSD",1746884984509,1.5,171.4,171.39,76.47746242]
["bitfinex","SOLUSD",1746884984695,1.5,171.4,171.39,177.12711128]
["bitfinex","SOLUSD",1746884985090,1.5,171.4,171.39,150.64964886]
["bitfinex","SOLUSD",1746884985414,1.5,171.4,171.39,183.9993677]
["bitfinex","SOLUSD",1746884985614,1.5,171.4,171.39,157.52190528]
["bitfinex","SOLUSD",1746884985799,1.5,171.4,171.39,183.9993677]
["bitfinex","SOLUSD",1746884987210,1.0,171.45,171.44,76.0]
["bitfinex","SOLUSD",1746884987512,1.0,171.45,171.44,158.0]
["bitfinex","SOLUSD",1746884988302,1.0,171.45,171.44,184.47746242]
["bitfinex","SOLUSD",1746884988496,1.0,171.45,171.44,158.0]
["bitfinex","SOLUSD",1746884994714,1.0,171.45,171.44,77.5202]
["bitfinex","SOLUSD",1746884994892,1.0,171.45,171.44,122.64731128]
["bitfinex","SOLUSD",1746884996105,1.0,171.45,171.44,123.81333623]
["bitfinex","SOLUSD",1746884996324,1.0,171.45,171.44,104.68559265]
["bitfinex","SOLUSD",1746884996906,1.0,171.45,171.44,78.20813023]
["bitfinex","SOLUSD",1746884997218,1.0,171.45,171.44,104.68559265]
["bitfinex","SOLUSD",1746885000280,5.48205351,171.48,171.47,94.64964886]
["bitfinex","SOLUSD",1746885000479,5.48205351,171.48,171.47,159.88964886]
["bitfinex","SOLUSD",1746885000967,5.48205351,171.48,171.47,241.88964886]
["bitfinex","SOLUSD",1746885001949,21.98607111,171.48,171.47,223.24]
["bitfinex","SOLUSD",1746885002152,21.98607111,171.48,171.47,190.86]
["bitfinex","SOLUSD",1746885002359,5.48205351,171.48,171.47,108.86]
["bitfinex","SOLUSD",1746885002756,21.98607111,171.48,171.47,108.86]
["bitfinex","SOLUSD",1746885003068,21.98607111,171.48,171.45,50.0]
["bitfinex","SOLUSD",1746885003246,16.5040176,171.46,171.45,50.0]
["bitfinex","SOLUSD",1746885003660,16.5040176,171.46,171.43,50.0]
["bitfinex","SOLUSD",1746885003861,26.43464974,171.44,171.43,50.0]
["bitfinex","SOLUSD",1746885004061,5.48205351,171.48,171.43,50.0]
["bitfinex","SOLUSD",1746885004558,26.43464974,171.44,171.43,50.0]
["bitfinex","SOLUSD",1746885005276,5.48205351,171.48,171.43,50.0]
["bitfinex","SOLUSD",1746885005454,26.43464974,171.44,171.43,50.0]
["bitfinex","SOLUSD",1746885006084,5.48205351,171.48,171.43,50.0]
["bitfinex","SOLUSD",1746885006379,26.43464974,171.44,171.43,50.0]
["bitfinex","SOLUSD",1746885007457,26.43464974,171.45,171.43,50.0]
["bitfinex","SOLUSD",1746885007769,26.43464974,171.44,171.43,50.0]
["bitfinex","SOLUSD",1746885010958,26.43464974,171.44,171.37,132.0]
["bitfinex","SOLUSD",1746885010959,1.5433,171.43,171.37,132.0]
["bitfinex","SOLUSD",1746885011149,1.5433,171.43,171.35,50.0]
["bitfinex","SOLUSD",1746885011356,26.43464974,171.36,171.35,50.0]
["bitfinex","SOLUSD",1746885011578,1.5433,171.43,171.34,300.1]
["bitfinex","SOLUSD",1746885011778,26.43464974,171.35,171.34,300.1]
["bitfinex","SOLUSD",1746885011978,26.43464974,171.35,171.34,82.0]
["bitfinex","SOLUSD",1746885012174,26.43464974,171.35,171.31,82.02]
["bitfinex","SOLUSD",1746885012379,26.43464974,171.32,171.31,32.02]
["bitfinex","SOLUSD",1746885013393,26.43464974,171.32,171.27,76.0]
["bitfinex","SOLUSD",1746885013688,27.97794974,171.36,171.27,76.0]
["bitfinex","SOLUSD",1746885014281,27.97794974,171.36,171.27,50.0]
["bitfinex","SOLUSD",1746885014282,26.43464974,171.28,171.27,50.0]
["bitfinex","SOLUSD",1746885014767,26.43464974,171.28,171.25,50.0]
["bitfinex","SOLUSD",1746885014964,26.43464974,171.26,171.25,50.0]
["bitfinex","SOLUSD",1746885015174,18.64964886,171.35,171.25,50.0]
["bitfinex","SOLUSD",1746885015380,26.43464974,171.28,171.27,50.0]
["bitfinex","SOLUSD",1746885015685,27.97794974,171.36,171.29,50.0]
["bitfinex","SOLUSD",1746885015872,26.43464974,171.3,171.29,50.0]
["bitfinex","SOLUSD",1746885016262,27.97794974,171.36,171.29,50.0]
["bitfinex","SOLUSD",1746885016476,26.43464974,171.3,171.29,50.0]
["bitfinex","SOLUSD",1746885016775,27.97794974,171.36,171.31,50.0]
["bitfinex","SOLUSD",1746885016979,1.5433,171.36,171.31,50.0]
["bitfinex","SOLUSD",1746885017302,26.43464974,171.32,171.31,50.0]
["bitfinex","SOLUSD",1746885017512,33.7995,171.4,171.31,50.0]
["bitfinex","SOLUSD",1746885017811,7.7995,171.4,171.34,50.0]
["bitfinex","SOLUSD",1746885018008,26.43464974,171.35,171.32,50.0]
["bitfinex","SOLUSD",1746885018170,26.43464974,171.33,171.3,76.0]
["bitfinex","SOLUSD",1746885018495,26.43464974,171.36,171.3,50.0]
["bitfinex","SOLUSD",1746885018695,26.43464974,171.31,171.3,50.0]
["bitfinex","SOLUSD",1746885018897,26.43464974,171.36,171.3,50.0]
["bitfinex","SOLUSD",1746885019100,26.43464974,171.31,171.3,50.0]
["bitfinex","SOLUSD",1746885019393,18.64964886,171.39,171.3,50.0]
["bitfinex","SOLUSD",1746885019801,26.43464974,171.31,171.3,50.0]
["bitfinex","SOLUSD",1746885020900,26.43464974,171.36,171.3,50.0]
["bitfinex","SOLUSD",1746885021086,26.43464974,171.31,171.3,50.0]
["bitfinex","SOLUSD",1746885022798,26.43464974,171.31,171.28,50.0]
["bitfinex","SOLUSD",1746885023011,18.64964886,171.39,171.28,50.0]
["bitfinex","SOLUSD",1746885023179,26.43464974,171.29,171.28,50.0]
["bitfinex","SOLUSD",1746885023683,26.43464974,171.29,171.26,132.0]
["bitfinex","SOLUSD",1746885023872,26.43464974,171.27,171.26,82.0]
["bitfinex","SOLUSD",1746885024313,26.43464974,171.27,171.24,132.0]
["bitfinex","SOLUSD",1746885024480,26.43464974,171.25,171.24,50.0]
["bitfinex","SOLUSD",1746885024996,1.6664,171.31,171.24,50.0]
["bitfinex","SOLUSD",1746885025503,26.43464974,171.25,171.24,50.0]
["bitfinex","SOLUSD",1746885025882,1.6664,171.31,171.24,50.0]
["bitfinex","SOLUSD",1746885026085,26.43464974,171.25,171.24,50.0]
["bitfinex","SOLUSD",1746885026408,26.43464974,171.26,171.24,50.0]
["bitfinex","SOLUSD",1746885026791,1.6664,171.31,171.26,50.0]
["bitfinex","SOLUSD",1746885027219,18.64964886,171.34,171.26,50.0]
["bitfinex","SOLUSD",1746885027510,26.43464974,171.27,171.26,50.0]
["bitfinex","SOLUSD",1746885028184,18.64964886,171.34,171.26,50.0]
["bitfinex","SOLUSD",1746885028378,26.43464974,171.27,171.26,50.0]
["bitfinex","SOLUSD",1746885028713,27.6664,171.35,171.28,50.0]
["bitfinex","SOLUSD",1746885028879,26.43464974,171.29,171.28,50.0]
["bitfinex","SOLUSD",1746885030005,27.6664,171.35,171.28,50.0]
["bitfinex","SOLUSD",1746885030504,26.43464974,171.29,171.28,50.0]
["bitfinex","SOLUSD",1746885030983,26.43464974,171.29,171.26,50.0]
["bitfinex","SOLUSD",1746885031182,27.6664,171.35,171.26,50.0]
["bitfinex","SOLUSD",1746885031183,26.43464974,171.28,171.26,50.0]
["bitfinex","SOLUSD",1746885031393,26.43464974,171.29,171.28,50.0]
["bitfinex","SOLUSD",1746885031589,27.6664,171.35,171.28,50.0]
["bitfinex","SOLUSD",1746885031799,26.43464974,171.29,171.28,50.0]
["bitfinex","SOLUSD",1746885032904,1.6664,171.35,171.28,50.0]
["bitfinex","SOLUSD",1746885033410,26.43464974,171.29,171.28,50.0]
["bitfinex","SOLUSD",1746885034202,1.6664,171.35,171.28,50.0]
["bitfinex","SOLUSD",1746885034401,26.43464974,171.29,171.28,50.0]
["bitfinex","SOLUSD",1746885034597,1.6664,171.35,171.28,50.0]
["bitfinex","SOLUSD",1746885034802,26.43464974,171.31,171.3,50.0]
["bitfinex","SOLUSD",1746885035515,1.6664,171.35,171.3,50.0]
["bitfinex","SOLUSD",1746885035811,26.43464974,171.31,171.3,50.0]
["bitfinex","SOLUSD",1746885036187,26.43464974,171.32,171.3,50.0]
["bitfinex","SOLUSD",1746885036387,20.18524886,171.39,171.3,50.0]
["bitfinex","SOLUSD",1746885036613,26.43464974,171.34,171.3,50.0]
["bitfinex","SOLUSD",1746885038729,20.18524886,171.39,171.3,50.0]
["bitfinex","SOLUSD",1746885038890,26.43464974,171.34,171.32,50.0]
["bitfinex","SOLUSD",1746885040213,26.43464974,171.36,171.34,50.0]
["bitfinex","SOLUSD",1746885040713,26.43464974,171.35,171.34,50.0]
["bitfinex","SOLUSD",1746885040917,44.64964886,171.42,171.34,50.0]
["bitfinex","SOLUSD",1746885041303,26.43464974,171.35,171.34,50.0]
["bitfinex","SOLUSD",1746885041610,26.43464974,171.35,171.32,50.0]
["bitfinex","SOLUSD",1746885041814,16.54222875,171.33,171.3,50.0]
["bitfinex","SOLUSD",1746885042117,16.54222875,171.31,171.28,80.24]
["bitfinex","SOLUSD",1746885042415,16.54222875,171.29,171.28,80.24]
["bitfinex","SOLUSD",1746885043812,16.54222875,171.29,171.24,50.0]
["bitfinex","SOLUSD",1746885044017,44.64964886,171.33,171.24,50.0]
["bitfinex","SOLUSD",1746885044327,16.54222875,171.25,171.24,50.0]
["bitfinex","SOLUSD",1746885044695,44.64964886,171.33,171.24,50.0]
["bitfinex","SOLUSD",1746885045197,16.54222875,171.25,171.24,50.0]
["bitfinex","SOLUSD",1746885045404,16.54222875,171.26,171.24,50.0]
["bitfinex","SOLUSD",1746885045791,26.48637094,171.26,171.25,50.0]
["bitfinex","SOLUSD",1746885046016,26.48637094,171.27,171.25,50.0]
["bitfinex","SOLUSD",1746885046212,1.0,171.34,171.27,50.0]
["bitfinex","SOLUSD",1746885046396,26.48637094,171.28,171.27,50.0]
["bitfinex","SOLUSD",1746885051006,26.48637094,171.29,171.27,50.0]
["bitfinex","SOLUSD",1746885051613,26.48637094,171.28,171.27,50.0]
["bitfinex","SOLUSD",1746885053229,26.48637094,171.28,171.25,50.0]
["bitfinex","SOLUSD",1746885053619,1.0,171.34,171.25,50.0]
["bitfinex","SOLUSD",1746885053956,26.48637094,171.28,171.25,50.0]
["bitfinex","SOLUSD",1746885054949,1.0,171.34,171.25,50.0]
["bitfinex","SOLUSD",1746885055155,26.48637094,171.29,171.25,50.0]
["bitfinex","SOLUSD",1746885055338,1.0,171.34,171.28,50.0]
["bitfinex","SOLUSD",1746885055520,26.48637094,171.3,171.28,50.0]
["bitfinex","SOLUSD",1746885056135,1.0,171.34,171.28,50.0]
["bitfinex","SOLUSD",1746885056345,26.48637094,171.3,171.28,50.0]
["bitfinex","SOLUSD",1746885056556,1.0,171.34,171.29,26.48637094]
["bitfinex","SOLUSD",1746885056755,1.0,171.34,171.31,50.0]
["bitfinex","SOLUSD",1746885056919,1.0,171.34,171.31,76.48637094]
["bitfinex","SOLUSD",1746885057116,1.0,171.34,171.33,76.48637094]
["bitfinex","SOLUSD",1746885057448,1.0,171.34,171.33,50.0]
["bitfinex","SOLUSD",1746885057628,1.0,171.34,171.33,76.48637094]
["bitfinex","SOLUSD",1746885057832,1.0,171.34,171.33,50.0]
["bitfinex","SOLUSD",1746885058037,1.0,171.34,171.33,76.48637094]
["bitfinex","SOLUSD",1746885059458,1.0,171.34,171.33,50.0]
["bitfinex","SOLUSD",1746885060537,1.0,171.34,171.33,76.48637094]
["bitfinex","SOLUSD",1746885061142,1.0,171.34,171.33,50.0]
["bitfinex","SOLUSD",1746885061850,27.48637094,171.34,171.31,50.0]
["bitfinex","SOLUSD",1746885062054,26.48637094,171.32,171.31,50.0]
["bitfinex","SOLUSD",1746885062252,1.0,171.34,171.31,50.0]
["bitfinex","SOLUSD",1746885062845,1.0,171.34,171.33,50.0]
["bitfinex","SOLUSD",1746885063526,1.0,171.34,171.33,102.48637094]
["bitfinex","SOLUSD",1746885065045,26.48637094,171.39,171.35,50.0]
["bitfinex","SOLUSD",1746885065335,60.66277094,171.45,171.38,50.0]
["bitfinex","SOLUSD",1746885065551,34.1764,171.45,171.38,50.0]
["bitfinex","SOLUSD",1746885065754,1.6263,171.45,171.38,50.0]
["bitfinex","SOLUSD",1746885065948,26.48637094,171.42,171.38,50.0]
["bitfinex","SOLUSD",1746885066451,1.6263,171.45,171.4,50.0]
["bitfinex","SOLUSD",1746885066642,26.48637094,171.44,171.4,50.0]
["bitfinex","SOLUSD",1746885066840,26.48637094,171.42,171.4,50.0]
["bitfinex","SOLUSD",1746885067040,26.48637094,171.41,171.38,50.0]
["bitfinex","SOLUSD",1746885067436,28.11267094,171.45,171.38,50.0]
["bitfinex","SOLUSD",1746885067637,1.6263,171.45,171.38,50.0]
["bitfinex","SOLUSD",1746885067839,26.48637094,171.42,171.38,50.0]
["bitfinex","SOLUSD",1746885068644,1.6263,171.45,171.38,50.0]
["bitfinex","SOLUSD",1746885069132,26.48637094,171.41,171.38,50.0]
["bitfinex","SOLUSD",1746885069330,26.48637094,171.39,171.36,50.0]
["bitfinex","SOLUSD",1746885069734,28.11267094,171.45,171.36,50.0]
["bitfinex","SOLUSD",1746885069933,26.48637094,171.4,171.36,50.0]
["bitfinex","SOLUSD",1746885070136,1.6263,171.45,171.39,50.0]
["bitfinex","SOLUSD",1746885070440,26.48637094,171.43,171.39,50.0]
["bitfinex","SOLUSD",1746885070648,26.48637094,171.42,171.39,50.0]
["bitfinex","SOLUSD",1746885071029,26.48637094,171.41,171.37,76.0]
["bitfinex","SOLUSD",1746885071241,26.48637094,171.4,171.37,76.0]
["bitfinex","SOLUSD",1746885071441,26.48637094,171.45,171.37,76.0]
["bitfinex","SOLUSD",1746885071646,26.48637094,171.4,171.37,76.0]
["bitfinex","SOLUSD",1746885072065,26.48637094,171.45,171.37,76.0]
["bitfinex","SOLUSD",1746885072560,26.48637094,171.4,171.37,76.0]
["bitfinex","SOLUSD",1746885072754,26.48637094,171.45,171.37,76.0]
["bitfinex","SOLUSD",1746885073060,26.48637094,171.41,171.37,76.0]
["bitfinex","SOLUSD",1746885073259,26.48637094,171.39,171.37,76.0]
["bitfinex","SOLUSD",1746885073949,26.48637094,171.4,171.37,50.0]
["bitfinex","SOLUSD",1746885074262,26.48637094,171.38,171.37,50.0]
["bitfinex","SOLUSD",1746885074558,18.64964886,171.44,171.37,50.0]
["bitfinex","SOLUSD",1746885074762,26.48637094,171.38,171.35,76.0]
["bitfinex","SOLUSD",1746885074976,26.48637094,171.37,171.35,50.0]
["bitfinex","SOLUSD",1746885075365,26.0,171.43,171.37,50.0]
["bitfinex","SOLUSD",1746885075546,26.48637094,171.38,171.37,50.0]
["bitfinex","SOLUSD",1746885076661,18.64964886,171.47,171.39,50.0]
["bitfinex","SOLUSD",1746885076862,26.48637094,171.41,171.39,50.0]
["bitfinex","SOLUSD",1746885077045,18.64964886,171.47,171.39,50.0]
["bitfinex","SOLUSD",1746885077246,26.48637094,171.42,171.39,50.0]
["bitfinex","SOLUSD",1746885078660,31.48205351,171.48,171.39,50.0]
["bitfinex","SOLUSD",1746885078973,26.48637094,171.42,171.39,50.0]
["bitfinex","SOLUSD",1746885080767,26.48637094,171.43,171.41,50.0]
["bitfinex","SOLUSD",1746885081556,31.48205351,171.48,171.41,50.0]
["bitfinex","SOLUSD",1746885082147,5.48205351,171.48,171.43,76.48637094]
["bitfinex","SOLUSD",1746885082342,26.48637094,171.47,171.43,50.0]
["bitfinex","SOLUSD",1746885082544,26.48637094,171.46,171.43,50.0]
["bitfinex","SOLUSD",1746885082775,5.48205351,171.48,171.43,50.0]
["bitfinex","SOLUSD",1746885082776,26.48637094,171.45,171.43,50.0]
["bitfinex","SOLUSD",1746885082973,26.48637094,171.44,171.43,50.0]
["bitfinex","SOLUSD",1746885083158,26.48637094,171.44,171.41,50.0]
["bitfinex","SOLUSD",1746885084373,26.48637094,171.42,171.39,50.0]
["bitfinex","SOLUSD",1746885084570,26.48637094,171.4,171.39,50.0]
["bitfinex","SOLUSD",1746885084772,26.48637094,171.4,171.37,50.0]
["bitfinex","SOLUSD",1746885084971,26.48637094,171.39,171.37,50.0]
["bitfinex","SOLUSD",1746885085268,26.48637094,171.45,171.37,50.0]
["bitfinex","SOLUSD",1746885085766,26.48637094,171.4,171.37,50.0]
["bitfinex","SOLUSD",1746885086153,26.48637094,171.45,171.37,50.0]
["bitfinex","SOLUSD",1746885086458,26.48637094,171.41,171.37,50.0]
["bitfinex","SOLUSD",1746885086654,26.48637094,171.4,171.37,50.0]
["bitfinex","SOLUSD",1746885086857,26.48637094,171.38,171.37,50.0]
["bitfinex","SOLUSD",1746885087169,26.48637094,171.38,171.35,56.2579]
["bitfinex","SOLUSD",1746885087371,26.48637094,171.37,171.35,56.2579]
["bitfinex","SOLUSD",1746885087581,26.48637094,171.37,171.35,50.0]
["bitfinex","SOLUSD",1746885089572,26.48637094,171.36,171.33,218.22]
["bitfinex","SOLUSD",1746885089774,26.48637094,171.34,171.32,76.84]
["bitfinex","SOLUSD",1746885090352,26.48637094,171.36,171.32,76.84]
["bitfinex","SOLUSD",1746885090552,26.48637094,171.37,171.34,50.0]
["bitfinex","SOLUSD",1746885091082,26.48637094,171.36,171.34,50.0]
["bitfinex","SOLUSD",1746885091591,26.48637094,171.35,171.32,76.84]
["bitfinex","SOLUSD",1746885092258,26.48637094,171.36,171.32,76.84]
["bitfinex","SOLUSD",1746885092466,26.48637094,171.37,171.32,103.32637094]
["bitfinex","SOLUSD",1746885092880,26.48637094,171.37,171.32,76.84]
["bitfinex","SOLUSD",1746885093177,26.48637094,171.37,171.32,103.32637094]
["bitfinex","SOLUSD",1746885093364,26.48637094,171.37,171.34,50.0]
["bitfinex","SOLUSD",1746885094377,26.48637094,171.38,171.34,50.0]
["bitfinex","SOLUSD",1746885095262,1.6422,171.41,171.36,50.0]
["bitfinex","SOLUSD",1746885095463,26.48637094,171.39,171.36,50.0]
["bitfinex","SOLUSD",1746885095771,26.48637094,171.37,171.34,50.0]
["bitfinex","SOLUSD",1746885095968,26.48637094,171.36,171.34,50.0]
["bitfinex","SOLUSD",1746885096287,26.48637094,171.35,171.32,76.84]
["bitfinex","SOLUSD",1746885096460,26.48637094,171.34,171.32,76.84]
["bitfinex","SOLUSD",1746885097088,26.48637094,171.34,171.32,76.36071134]
["bitfinex","SOLUSD",1746885098475,20.29184886,171.41,171.32,76.36071134]
["bitfinex","SOLUSD",1746885098786,26.48637094,171.34,171.32,76.36071134]
["bitfinex","SOLUSD",1746885099961,1.6422,171.41,171.32,102.84708228]
["bitfinex","SOLUSD",1746885100194,26.48637094,171.37,171.32,102.84708228]
["bitfinex","SOLUSD",1746885100365,26.48637094,171.37,171.34,50.0]
["bitfinex","SOLUSD",1746885100966,26.48637094,171.36,171.34,50.0]
["bitfinex","SOLUSD",1746885102181,1.6422,171.41,171.34,50.0]
["bitfinex","SOLUSD",1746885102490,26.48637094,171.36,171.34,50.0]
["bitfinex","SOLUSD",1746885104489,27.48637094,171.36,171.34,50.0]
["bitfinex","SOLUSD",1746885105392,1.0,171.36,171.34,50.0]
["bitfinex","SOLUSD",1746885107979,27.48637094,171.36,171.34,50.0]
["bitfinex","SOLUSD",1746885108483,1.0,171.36,171.34,50.0]
["bitfinex","SOLUSD",1746885108692,27.48637094,171.36,171.34,50.0]
["bitfinex","SOLUSD",1746885109083,1.0,171.36,171.34,50.0]
["bitfinex","SOLUSD",1746885110233,1.0,171.36,171.34,76.48637094]
["bitfinex","SOLUSD",1746885110504,1.0,171.36,171.35,26.48637094]
["bitfinex","SOLUSD",1746885111474,1.0,171.36,171.34,57.8966]
["bitfinex","SOLUSD",1746885111886,27.48637094,171.36,171.34,56.3151]
["bitfinex","SOLUSD",1746885112086,1.0,171.36,171.34,56.3151]
["bitfinex","SOLUSD",1746885115705,27.48637094,171.36,171.34,56.3151]
["bitfinex","SOLUSD",1746885115906,27.48637094,171.36,171.34,50.0]
["bitfinex","SOLUSD",1746885116093,1.0,171.36,171.34,50.0]
["bitfinex","SOLUSD",1746885116399,27.48637094,171.36,171.34,50.0]
["bitfinex","SOLUSD",1746885117732,1.0,171.36,171.34,50.0]
["bitfinex","SOLUSD",1746885118505,27.48637094,171.36,171.34,50.0]
["bitfinex","SOLUSD",1746885119206,1.0,171.36,171.34,50.0]
["bitfinex","SOLUSD",1746885119904,27.48637094,171.36,171.34,50.0]
["bitfinex","SOLUSD",1746885120090,26.48637094,171.35,171.32,76.36071134]
["bitfinex","SOLUSD",1746885120296,1.0,171.36,171.32,76.36071134]
["bitfinex","SOLUSD",1746885120297,27.48637094,171.36,171.32,76.36071134]
["bitfinex","SOLUSD",1746885120493,27.48637094,171.36,171.32,102.84708228]
["bitfinex","SOLUSD",1746885120792,27.48637094,171.36,171.32,76.36071134]
["bitfinex","SOLUSD",1746885121508,26.48637094,171.34,171.32,76.36071134]
["bitfinex","SOLUSD",1746885121704,26.48637094,171.33,171.32,26.36071134]
["bitfinex","SOLUSD",1746885122407,26.48637094,171.33,171.28,50.0]
["bitfinex","SOLUSD",1746885122588,26.48637094,171.29,171.26,50.0]
["bitfinex","SOLUSD",1746885122782,18.64964886,171.35,171.25,218.24]
["bitfinex","SOLUSD",1746885122982,18.64964886,171.35,171.26,50.0]
["bitfinex","SOLUSD",1746885123189,26.48637094,171.28,171.26,50.0]
["bitfinex","SOLUSD",1746885123391,26.48637094,171.27,171.25,218.24]
["bitfinex","SOLUSD",1746885124209,26.0,171.32,171.25,218.24]
["bitfinex","SOLUSD",1746885124411,26.0,171.34,171.25,218.24]
["bitfinex","SOLUSD",1746885124616,26.48637094,171.28,171.25,218.24]
["bitfinex","SOLUSD",1746885124803,26.0,171.33,171.26,50.0]
["bitfinex","SOLUSD",1746885125011,26.48637094,171.32,171.28,76.48637094]
["bitfinex","SOLUSD",1746885125189,27.0,171.36,171.3,50.0]
["bitfinex","SOLUSD",1746885125594,1.0,171.36,171.3,50.0]
["bitfinex","SOLUSD",1746885125911,26.48637094,171.32,171.3,50.0]
["bitfinex","SOLUSD",1746885126208,1.0,171.36,171.3,50.0]
["bitfinex","SOLUSD",1746885126416,26.48637094,171.34,171.3,50.0]
["bitfinex","SOLUSD",1746885126607,26.48637094,171.35,171.3,76.48637094]
["bitfinex","SOLUSD",1746885126996,26.48637094,171.34,171.3,76.48637094]
["bitfinex","SOLUSD",1746885127817,26.48637094,171.34,171.3,50.0]
["bitfinex","SOLUSD",1746885128206,1.0,171.36,171.3,50.0]
["bitfinex","SOLUSD",1746885128515,26.48637094,171.34,171.3,50.0]
["bitfinex","SOLUSD",1746885128987,1.0,171.36,171.3,76.48637094]
["bitfinex","SOLUSD",1746885129189,1.0,171.36,171.32,50.0]
["bitfinex","SOLUSD",1746885129392,27.48637094,171.36,171.32,50.0]
["bitfinex","SOLUSD",1746885129605,26.48637094,171.34,171.31,82.0]
["bitfinex","SOLUSD",1746885129810,26.48637094,171.33,171.31,82.0]
["bitfinex","SOLUSD",1746885130634,1.0,171.36,171.31,82.0]
["bitfinex","SOLUSD",1746885130635,26.48637094,171.32,171.31,82.0]
["bitfinex","SOLUSD",1746885130935,1.0,171.36,171.28,83.09477094]
["bitfinex","SOLUSD",1746885131220,26.48637094,171.34,171.3,50.0]
["bitfinex","SOLUSD",1746885131517,26.48637094,171.33,171.3,50.0]
["bitfinex","SOLUSD",1746885131715,1.0,171.36,171.3,50.0]
["bitfinex","SOLUSD",1746885131923,26.48637094,171.33,171.28,56.6084]
["bitfinex","SOLUSD",1746885132123,26.48637094,171.33,171.28,83.09477094]
["bitfinex","SOLUSD",1746885132421,26.48637094,171.32,171.28,56.6084]
["bitfinex","SOLUSD",1746885133608,26.48637094,171.31,171.28,56.6084]
["bitfinex","SOLUSD",1746885133817,26.48637094,171.31,171.28,50.0]
["bitfinex","SOLUSD",1746885134130,27.48637094,171.36,171.28,50.0]
["bitfinex","SOLUSD",1746885134342,26.48637094,171.32,171.28,50.0]
["bitfinex","SOLUSD",1746885134510,1.0,171.36,171.28,158.48637094]
["bitfinex","SOLUSD",1746885134703,26.48637094,171.32,171.28,132.0]
["bitfinex","SOLUSD",1746885135120,26.48637094,171.31,171.28,82.0]
["bitfinex","SOLUSD",1746885135841,16.54503066,171.32,171.28,82.0]
["bitfinex","SOLUSD",1746885136004,16.54503066,171.32,171.27,41.02503066]
["bitfinex","SOLUSD",1746885136335,16.54503066,171.31,171.27,24.48]
["bitfinex","SOLUSD",1746885136493,17.54503066,171.36,171.27,24.48]
["bitfinex","SOLUSD",1746885136696,16.54503066,171.32,171.27,41.02503066]
["bitfinex","SOLUSD",1746885136928,16.54503066,171.31,171.27,24.48]
["bitfinex","SOLUSD",1746885137397,17.54503066,171.36,171.27,24.48]
["bitfinex","SOLUSD",1746885137605,16.54503066,171.3,171.27,24.48]
["bitfinex","SOLUSD",1746885137797,17.54503066,171.36,171.28,50.0]
["bitfinex","SOLUSD",1746885137998,16.54503066,171.32,171.28,50.0]
["bitfinex","SOLUSD",1746885139324,16.54503066,171.33,171.28,66.54503066]
["bitfinex","SOLUSD",1746885139921,16.54503066,171.32,171.28,50.0]
["bitfinex","SOLUSD",1746885140131,16.54503066,171.31,171.28,50.0]
["bitfinex","SOLUSD",1746885140718,16.54503066,171.32,171.28,50.0]
["bitfinex","SOLUSD",1746885141536,16.54503066,171.31,171.28,50.0]
["bitfinex","SOLUSD",1746885141735,1.0,171.36,171.28,66.54503066]
["bitfinex","SOLUSD",1746885141927,16.54503066,171.32,171.28,50.0]
["bitfinex","SOLUSD",1746885142604,1.0,171.36,171.28,66.54503066]
["bitfinex","SOLUSD",1746885142821,16.54503066,171.33,171.28,148.54503066]
["bitfinex","SOLUSD",1746885143022,1.0,171.36,171.29,42.54503066]
["bitfinex","SOLUSD",1746885143221,16.54503066,171.33,171.29,42.54503066]
["bitfinex","SOLUSD",1746885143424,1.0,171.36,171.29,26.0]
["bitfinex","SOLUSD",1746885143615,16.54503066,171.34,171.29,42.54503066]
["bitfinex","SOLUSD",1746885143816,1.0,171.36,171.29,42.54503066]
["bitfinex","SOLUSD",1746885144135,17.54503066,171.36,171.31,16.54503066]
["bitfinex","SOLUSD",1746885144548,1.0,171.36,171.31,98.54503066]
["bitfinex","SOLUSD",1746885144841,1.0,171.36,171.33,50.0]
["bitfinex","SOLUSD",1746885145010,1.0,171.36,171.34,16.54503066]
["bitfinex","SOLUSD",1746885145913,1.0,171.36,171.33,148.54503066]
["bitfinex","SOLUSD",1746885146232,1.0,171.36,171.34,16.54503066]
["bitfinex","SOLUSD",1746885146407,1.0,171.36,171.33,148.54503066]
["bitfinex","SOLUSD",1746885146607,1.0,171.36,171.34,16.54503066]
["bitfinex","SOLUSD",1746885146842,1.0,171.36,171.33,132.0]
["bitfinex","SOLUSD",1746885147209,17.54503066,171.36,171.33,132.0]
["bitfinex","SOLUSD",1746885147915,1.0,171.36,171.33,50.0]
["bitfinex","SOLUSD",1746885148421,1.0,171.36,171.33,66.54503066]
["bitfinex","SOLUSD",1746885149512,1.0,171.36,171.34,16.54503066]
["bitfinex","SOLUSD",1746885150315,1.0,171.36,171.31,82.0]
["bitfinex","SOLUSD",1746885150316,1.0,171.36,171.35,66.54503066]
["bitfinex","SOLUSD",1746885151222,1.0,171.36,171.35,50.0]
["bitfinex","SOLUSD",1746885151932,1.0,171.36,171.35,132.0]
["bitfinex","SOLUSD",1746885152232,1.0,171.36,171.35,148.54503066]
["bitfinex","SOLUSD",1746885153232,1.0,171.36,171.35,171.52503066]
["bitfinex","SOLUSD",1746885154111,1.0,171.36,171.35,197.52503066]
["bitfinex","SOLUSD",1746885154733,1.0,171.36,171.35,362.95339103]
["bitfinex","SOLUSD",1746885154928,1e-08,171.36,171.35,362.95339103]
["bitfinex","SOLUSD",1746885155137,5.48205351,171.48,171.41,50.0]
["bitfinex","SOLUSD",1746885155138,16.54503066,171.45,171.41,50.0]
["bitfinex","SOLUSD",1746885155736,16.54503066,171.44,171.41,50.0]
["bitfinex","SOLUSD",1746885156244,5.48205351,171.48,171.41,50.0]
["bitfinex","SOLUSD",1746885156413,5.48205351,171.48,171.43,50.0]
["bitfinex","SOLUSD",1746885156613,22.02708417,171.48,171.43,66.54503066]
["bitfinex","SOLUSD",1746885157013,5.48205351,171.48,171.44,16.54503066]
["bitfinex","SOLUSD",1746885157246,16.54503066,171.46,171.43,50.0]
["bitfinex","SOLUSD",1746885158544,16.54503066,171.47,171.43,50.0]
["bitfinex","SOLUSD",1746885160032,16.54503066,171.46,171.43,132.0]
["bitfinex","SOLUSD",1746885160228,5.48205351,171.48,171.46,50.0]
["bitfinex","SOLUSD",1746885164252,5.48205351,171.48,171.46,132.0]
["bitfinex","SOLUSD",1746885164426,5.48205351,171.48,171.46,148.54503066]
["bitfinex","SOLUSD",1746885165318,5.48205351,171.48,171.47,1.6579]
["bitfinex","SOLUSD",1746885165526,5.48205351,171.48,171.47,126.20293066]
["bitfinex","SOLUSD",1746885166444,5.48205351,171.48,171.47,109.6579]
["bitfinex","SOLUSD",1746885166848,5.48205351,171.48,171.47,108.0]
["bitfinex","SOLUSD",1746885167244,6.48205351,171.48,171.47,108.0]
["bitfinex","SOLUSD",1746885168563,6.48205351,171.48,171.47,124.54503066]
["bitfinex","SOLUSD",1746885169064,5.91589877,171.53,171.52,50.0]
["bitfinex","SOLUSD",1746885171351,5.91589877,171.53,171.52,198.99402394]
["bitfinex","SOLUSD",1746885171659,16.54503066,171.63,171.56,50.0]
["bitfinex","SOLUSD",1746885171840,16.54503066,171.63,171.56,154.63743066]
["bitfinex","SOLUSD",1746885172335,8.86723456,171.66,171.56,173.28707952]
["bitfinex","SOLUSD",1746885172540,1.02157712,171.57,171.56,318.00852394]
["bitfinex","SOLUSD",1746885172753,23.76246522,171.66,171.61,50.0]
["bitfinex","SOLUSD",1746885172965,16.54503066,171.65,171.61,153.72]
["bitfinex","SOLUSD",1746885173256,7.21743456,171.66,171.61,106.91467952]
["bitfinex","SOLUSD",1746885173645,7.21743456,171.66,171.61,351.71467952]
["bitfinex","SOLUSD",1746885173854,7.21743456,171.66,171.65,50.0]
["bitfinex","SOLUSD",1746885174067,7.21743456,171.66,171.65,148.54503066]
["bitfinex","SOLUSD",1746885175564,7.21743456,171.66,171.65,175.11612394]
["bitfinex","SOLUSD",1746885175763,1.0,171.68,171.67,94.64964886]
["bitfinex","SOLUSD",1746885175963,1.0,171.68,171.67,119.82]
["bitfinex","SOLUSD",1746885176273,1.0,171.68,171.67,76.0]
["bitfinex","SOLUSD",1746885178174,1.0,171.68,171.67,102.34424915]
["bitfinex","SOLUSD",1746885178890,1.0,171.68,171.67,120.99389801]
["bitfinex","SOLUSD",1746885179778,1.0,171.68,171.67,94.64964886]
["bitfinex","SOLUSD",1746885179979,1.0,171.68,171.67,76.0]
["bitfinex","SOLUSD",1746885180371,1.0,171.68,171.67,102.34424915]
["bitfinex","SOLUSD",1746885180766,1.0,171.68,171.67,120.99389801]
["bitfinex","SOLUSD",1746885180974,1.0,171.68,171.67,176.64964886]
["bitfinex","SOLUSD",1746885181167,1.0,171.68,171.67,227.24424915]
["bitfinex","SOLUSD",1746885181567,1.0,171.68,171.67,158.0]
["bitfinex","SOLUSD",1746885181770,1.0,171.68,171.67,184.34424915]
["bitfinex","SOLUSD",1746885182698,7.65127982,171.71,171.7,68.64964886]
["bitfinex","SOLUSD",1746885182975,7.65127982,171.71,171.7,175.99389801]
["bitfinex","SOLUSD",1746885183755,7.65127982,171.71,171.7,131.0]
["bitfinex","SOLUSD",1746885184783,7.65127982,171.71,171.7,50.0]
["bitfinex","SOLUSD",1746885186965,33.99552897,171.71,171.68,50.0]
["bitfinex","SOLUSD",1746885188385,7.65127982,171.71,171.68,50.0]
["bitfinex","SOLUSD",1746885188561,33.99552897,171.71,171.68,50.0]
["bitfinex","SOLUSD",1746885189273,26.34424915,171.7,171.68,50.0]
["bitfinex","SOLUSD",1746885189598,7.65127982,171.71,171.68,50.0]
["bitfinex","SOLUSD",1746885189791,33.99552897,171.71,171.68,50.0]
["bitfinex","SOLUSD",1746885189992,26.34424915,171.7,171.68,50.0]
["bitfinex","SOLUSD",1746885190502,33.99552897,171.71,171.68,50.0]
["bitfinex","SOLUSD",1746885191198,26.34424915,171.69,171.68,50.0]
["bitfinex","SOLUSD",1746885191496,26.34424915,171.69,171.66,152.48]
["bitfinex","SOLUSD",1746885192384,26.34424915,171.68,171.66,152.48]
["bitfinex","SOLUSD",1746885192889,26.34424915,171.68,171.66,102.48]
["bitfinex","SOLUSD",1746885193093,26.34424915,171.67,171.66,81.0]
["bitfinex","SOLUSD",1746885193995,26.34424915,171.67,171.64,50.0]
["bitfinex","SOLUSD",1746885194300,26.34424915,171.65,171.63,26.0]
["bitfinex","SOLUSD",1746885194791,7.65127982,171.71,171.63,26.0]
["bitfinex","SOLUSD",1746885195010,7.65127982,171.71,171.63,52.34424915]
["bitfinex","SOLUSD",1746885195306,7.65127982,171.71,171.64,50.0]
["bitfinex","SOLUSD",1746885195483,26.34424915,171.68,171.64,50.0]
["bitfinex","SOLUSD",1746885195789,7.65127982,171.71,171.65,26.34424915]
["bitfinex","SOLUSD",1746885195990,26.34424915,171.69,171.64,76.34424915]
["bitfinex","SOLUSD",1746885196183,7.65127982,171.71,171.64,50.0]
["bitfinex","SOLUSD",1746885196184,26.34424915,171.68,171.64,50.0]
["bitfinex","SOLUSD",1746885197389,7.65127982,171.71,171.64,76.34424915]
["bitfinex","SOLUSD",1746885197720,26.34424915,171.68,171.64,76.34424915]
["bitfinex","SOLUSD",1746885198019,26.34424915,171.68,171.64,50.0]
["bitfinex","SOLUSD",1746885198307,7.65127982,171.71,171.64,50.0]
["bitfinex","SOLUSD",1746885198498,26.34424915,171.68,171.64,50.0]
["bitfinex","SOLUSD",1746885199006,26.34424915,171.68,171.64,131.0]
["bitfinex","SOLUSD",1746885200507,7.65127982,171.71,171.66,50.0]
["bitfinex","SOLUSD",1746885200714,26.34424915,171.68,171.66,50.0]
["bitfinex","SOLUSD",1746885201090,7.65127982,171.71,171.66,50.0]
["bitfinex","SOLUSD",1746885201309,26.34424915,171.68,171.66,50.0]
["bitfinex","SOLUSD",1746885201711,7.65127982,171.71,171.64,131.0]
["bitfinex","SOLUSD",1746885201883,16.47739715,171.67,171.64,50.0]
["bitfinex","SOLUSD",1746885202288,7.65127982,171.71,171.64,50.0]
["bitfinex","SOLUSD",1746885202503,16.47739715,171.67,171.64,50.0]
["bitfinex","SOLUSD",1746885202692,16.47739715,171.66,171.64,50.0]
["bitfinex","SOLUSD",1746885203405,16.47739715,171.67,171.64,50.0]
["bitfinex","SOLUSD",1746885203602,7.65127982,171.71,171.64,50.0]
["bitfinex","SOLUSD",1746885203813,16.47739715,171.67,171.64,50.0]
["bitfinex","SOLUSD",1746885203995,7.65127982,171.71,171.64,50.0]
["bitfinex","SOLUSD",1746885204194,16.47739715,171.68,171.64,50.0]
["bitfinex","SOLUSD",1746885204400,7.65127982,171.71,171.64,50.0]
["bitfinex","SOLUSD",1746885204600,16.47739715,171.68,171.64,50.0]
["bitfinex","SOLUSD",1746885205017,16.47739715,171.67,171.64,50.0]
["bitfinex","SOLUSD",1746885205194,16.47739715,171.67,171.64,131.0]
["bitfinex","SOLUSD",1746885205402,16.47739715,171.66,171.64,131.0]
["bitfinex","SOLUSD",1746885205707,7.65127982,171.71,171.64,131.0]
["bitfinex","SOLUSD",1746885205907,16.47739715,171.67,171.64,131.0]
["bitfinex","SOLUSD",1746885206509,7.65127982,171.71,171.64,131.0]
["bitfinex","SOLUSD",1746885206724,16.47739715,171.67,171.64,131.0]
["bitfinex","SOLUSD",1746885208620,16.47739715,171.68,171.64,131.0]
["bitfinex","SOLUSD",1746885210290,7.65127982,171.71,171.67,50.0]
["bitfinex","SOLUSD",1746885210491,16.47739715,171.69,171.67,50.0]
["bitfinex","SOLUSD",1746885213126,16.47739715,171.68,171.67,50.0]
["bitfinex","SOLUSD",1746885213424,7.65127982,171.71,171.67,50.0]
["bitfinex","SOLUSD",1746885213627,16.47739715,171.69,171.67,50.0]
["bitfinex","SOLUSD",1746885214023,7.65127982,171.71,171.67,50.0]
["bitfinex","SOLUSD",1746885214233,7.65127982,171.71,171.69,50.0]
["bitfinex","SOLUSD",1746885215220,24.12867697,171.71,171.69,50.0]
["bitfinex","SOLUSD",1746885215822,7.65127982,171.71,171.69,50.0]
["bitfinex","SOLUSD",1746885216007,24.12867697,171.71,171.69,50.0]
["bitfinex","SOLUSD",1746885216200,7.65127982,171.71,171.69,50.0]
["bitfinex","SOLUSD",1746885220032,16.47739715,171.7,171.69,131.0]
["bitfinex","SOLUSD",1746885220224,7.65127982,171.71,171.69,131.0]
["bitfinex","SOLUSD",1746885220525,16.47739715,171.7,171.69,131.0]
["bitfinex","SOLUSD",1746885222326,16.47739715,171.7,171.67,50.0]
["bitfinex","SOLUSD",1746885222530,16.47739715,171.69,171.67,50.0]
["bitfinex","SOLUSD",1746885223227,16.47739715,171.69,171.65,131.0]
["bitfinex","SOLUSD",1746885223423,16.47739715,171.68,171.65,131.0]
["bitfinex","SOLUSD",1746885223807,7.65127982,171.71,171.65,131.0]
["bitfinex","SOLUSD",1746885224118,16.47739715,171.67,171.65,81.0]
["bitfinex","SOLUSD",1746885224318,7.65127982,171.71,171.64,16.47739715]
["bitfinex","SOLUSD",1746885224621,16.47739715,171.68,171.63,131.0]
["bitfinex","SOLUSD",1746885224819,16.47739715,171.68,171.63,147.47739715]
["bitfinex","SOLUSD",1746885225411,16.47739715,171.68,171.65,50.0]
["bitfinex","SOLUSD",1746885226227,7.65127982,171.71,171.65,50.0]
["bitfinex","SOLUSD",1746885226405,16.47739715,171.68,171.65,50.0]
["bitfinex","SOLUSD",1746885227008,16.47739715,171.69,171.65,50.0]
["bitfinex","SOLUSD",1746885227632,7.65127982,171.71,171.65,50.0]
["bitfinex","SOLUSD",1746885227802,16.47739715,171.69,171.65,50.0]
["bitfinex","SOLUSD",1746885228008,7.65127982,171.71,171.65,66.47739715]
["bitfinex","SOLUSD",1746885228009,16.47739715,171.7,171.65,66.47739715]
["bitfinex","SOLUSD",1746885228706,7.65127982,171.71,171.65,66.47739715]
["bitfinex","SOLUSD",1746885229023,24.12867697,171.71,171.67,50.0]
["bitfinex","SOLUSD",1746885229403,7.65127982,171.71,171.67,50.0]
["bitfinex","SOLUSD",1746885229610,24.12867697,171.71,171.67,50.0]
["bitfinex","SOLUSD",1746885229808,1.0,171.68,171.67,50.0]
["bitfinex","SOLUSD",1746885230206,1.0,171.68,171.67,131.0]
["bitfinex","SOLUSD",1746885230537,1.0,171.68,171.67,147.47739715]
["bitfinex","SOLUSD",1746885230712,1.0,171.68,171.67,131.0]
["bitfinex","SOLUSD",1746885232630,1.0,171.68,171.67,147.47739715]
["bitfinex","SOLUSD",1746885234643,1.0,171.68,171.67,131.0]
["bitfinex","SOLUSD",1746885234936,1.0,171.68,171.67,154.01409715]
["bitfinex","SOLUSD",1746885237113,1.0,171.68,171.67,180.58519043]
["bitfinex","SOLUSD",1746885237317,7.65127982,171.71,171.7,50.0]
["bitfinex","SOLUSD",1746885237519,7.65127982,171.71,171.7,131.0]
["bitfinex","SOLUSD",1746885239321,7.65127982,171.71,171.7,147.47739715]
["bitfinex","SOLUSD",1746885239521,7.65127982,171.71,171.7,117.93739715]
["bitfinex","SOLUSD",1746885239730,7.65127982,171.71,171.7,101.46]
["bitfinex","SOLUSD",1746885240239,7.65127982,171.71,171.7,151.46]
["bitfinex","SOLUSD",1746885240439,7.65127982,171.71,171.7,167.93739715]
["bitfinex","SOLUSD",1746885240811,7.65127982,171.71,171.7,151.46]
["bitfinex","SOLUSD",1746885241018,7.65127982,171.71,171.7,167.93739715]
["bitfinex","SOLUSD",1746885241819,7.65127982,171.71,171.7,151.46]
["bitfinex","SOLUSD",1746885246952,7.65127982,171.71,171.68,50.0]
["bitfinex","SOLUSD",1746885247250,7.65127982,171.71,171.7,50.0]
["bitfinex","SOLUSD",1746885247642,7.65127982,171.71,171.7,66.47739715]
["bitfinex","SOLUSD",1746885247956,7.65127982,171.71,171.7,181.39884157]
["bitfinex","SOLUSD",1746885248535,7.65127982,171.71,171.7,164.92144442]
["bitfinex","SOLUSD",1746885248734,7.65127982,171.71,171.7,181.39884157]
["bitfinex","SOLUSD",1746885248946,7.65127982,171.71,171.7,164.92144442]
["bitfinex","SOLUSD",1746885249249,7.65127982,171.71,171.7,181.39884157]
["bitfinex","SOLUSD",1746885249640,7.65127982,171.71,171.7,164.92144442]
["bitfinex","SOLUSD",1746885249837,7.65127982,171.71,171.7,181.39884157]
["bitfinex","SOLUSD",1746885250231,7.65127982,171.71,171.7,200.04849043]
["bitfinex","SOLUSD",1746885251155,7.65127982,171.71,171.7,183.57109328]
["bitfinex","SOLUSD",1746885251453,7.65127982,171.71,171.7,200.04849043]
["bitfinex","SOLUSD",1746885252039,7.65127982,171.71,171.7,157.0]
["bitfinex","SOLUSD",1746885252246,7.65127982,171.71,171.7,193.91739715]
["bitfinex","SOLUSD",1746885252545,7.65127982,171.71,171.7,177.44]
["bitfinex","SOLUSD",1746885252956,7.65127982,171.71,171.7,131.0]
["bitfinex","SOLUSD",1746885253453,7.65127982,171.71,171.7,50.0]
["bitfinex","SOLUSD",1746885254030,7.65127982,171.71,171.68,81.0]
["bitfinex","SOLUSD",1746885254249,24.12867697,171.71,171.68,81.0]
["bitfinex","SOLUSD",1746885254454,7.65127982,171.71,171.67,131.0]
["bitfinex","SOLUSD",1746885254631,7.65127982,171.71,171.68,16.47739715]
["bitfinex","SOLUSD",1746885255430,7.65127982,171.71,171.7,66.47739715]
["bitfinex","SOLUSD",1746885255831,7.65127982,171.71,171.7,50.0]
["bitfinex","SOLUSD",1746885258460,7.65127982,171.71,171.7,66.47739715]
["bitfinex","SOLUSD",1746885258957,7.65127982,171.71,171.7,147.47739715]
["bitfinex","SOLUSD",1746885259649,7.65127982,171.71,171.7,131.0]
["bitfinex","SOLUSD",1746885260040,7.65127982,171.71,171.7,147.47739715]
["bitfinex","SOLUSD",1746885261960,7.65127982,171.71,171.7,131.0]
["bitfinex","SOLUSD",1746885262256,7.65127982,171.71,171.7,147.47739715]
["bitfinex","SOLUSD",1746885264749,7.65127982,171.71,171.7,131.0]
["bitfinex","SOLUSD",1746885264961,7.65127982,171.71,171.7,147.47739715]
["bitfinex","SOLUSD",1746885266054,7.65127982,171.71,171.7,131.0]
["bitfinex","SOLUSD",1746885266258,7.65127982,171.71,171.7,147.47739715]
["bitfinex","SOLUSD",1746885266761,7.65127982,171.71,171.7,131.0]
["bitfinex","SOLUSD",1746885267167,7.65127982,171.71,171.7,147.47739715]
["bitfinex","SOLUSD",1746885271452,7.65127982,171.71,171.7,131.0]
["bitfinex","SOLUSD",1746885271659,7.65127982,171.71,171.7,147.47739715]
["bitfinex","SOLUSD",1746885271842,7.65127982,171.71,171.7,166.12704601]
["bitfinex","SOLUSD",1746885272044,1.0,171.73,171.72,76.0]
["bitfinex","SOLUSD",1746885272450,1.0,171.73,171.72,92.47739715]
["bitfinex","SOLUSD",1746885273140,1.0,171.73,171.72,76.0]
["bitfinex","SOLUSD",1746885273344,1.0,171.73,171.72,92.47739715]
["bitfinex","SOLUSD",1746885274469,1.0,171.73,171.72,76.0]
["bitfinex","SOLUSD",1746885274769,1.0,171.73,171.72,92.47739715]
["bitfinex","SOLUSD",1746885274969,1.0,171.73,171.72,76.0]
["bitfinex","SOLUSD",1746885275144,1.0,171.73,171.72,92.47739715]
["bitfinex","SOLUSD",1746885275567,0.5,171.73,171.72,66.47739715]
["bitfinex","SOLUSD",1746885276660,0.5,171.73,171.72,50.0]
["bitfinex","SOLUSD",1746885276851,0.5,171.73,171.72,147.47739715]
["bitfinex","SOLUSD",1746885277053,0.5,171.73,171.72,131.0]
["bitfinex","SOLUSD",1746885277668,0.5,171.73,171.72,147.47739715]
["bitfinex","SOLUSD",1746885277875,0.5,171.73,171.72,155.39884157]
["bitfinex","SOLUSD",1746885278561,0.5,171.73,171.72,138.92144442]
["bitfinex","SOLUSD",1746885278875,0.5,171.73,171.72,155.39884157]
["bitfinex","SOLUSD",1746885279567,0.5,171.73,171.72,138.92144442]
["bitfinex","SOLUSD",1746885279775,0.5,171.73,171.72,155.39884157]
["bitfinex","SOLUSD",1746885281761,0.5,171.73,171.72,174.04849043]
["bitfinex","SOLUSD",1746885281948,8.08512508,171.75,171.74,68.64964886]
["bitfinex","SOLUSD",1746885282155,8.08512508,171.75,171.74,165.62704601]
["bitfinex","SOLUSD",1746885282675,8.51897035,171.8,171.79,50.0]
["bitfinex","SOLUSD",1746885282906,8.51897035,171.8,171.79,130.5]
["bitfinex","SOLUSD",1746885283088,8.51897035,171.8,171.79,146.97739715]
["bitfinex","SOLUSD",1746885283875,8.51897035,171.8,171.79,130.5]
["bitfinex","SOLUSD",1746885285358,8.51897035,171.8,171.79,146.97739715]
["bitfinex","SOLUSD",1746885286480,8.51897035,171.8,171.79,130.5]
["bitfinex","SOLUSD",1746885286686,8.51897035,171.8,171.79,146.97739715]
["bitfinex","SOLUSD",1746885287071,8.51897035,171.8,171.79,130.5]
["bitfinex","SOLUSD",1746885287787,8.51897035,171.8,171.79,165.62704601]
["bitfinex","SOLUSD",1746885287974,8.51897035,171.8,171.79,146.97739715]
["bitfinex","SOLUSD",1746885288562,8.51897035,171.8,171.79,130.5]
["bitfinex","SOLUSD",1746885288891,8.51897035,171.8,171.79,146.97739715]
["bitfinex","SOLUSD",1746885289590,8.51897035,171.8,171.79,130.5]
["bitfinex","SOLUSD",1746885289772,8.51897035,171.8,171.79,146.97739715]
["bitfinex","SOLUSD",1746885291292,8.51897035,171.8,171.79,130.5]
["bitfinex","SOLUSD",1746885291964,9.51897035,171.8,171.79,130.5]
["bitfinex","SOLUSD",1746885292782,25.9963675,171.8,171.77,197.22]
["bitfinex","SOLUSD",1746885293773,16.47739715,171.79,171.77,100.88]
["bitfinex","SOLUSD",1746885294090,16.47739715,171.79,171.77,20.38]
["bitfinex","SOLUSD",1746885295167,9.51897035,171.8,171.77,50.0]
["bitfinex","SOLUSD",1746885295699,9.51897035,171.8,171.77,66.47739715]
["bitfinex","SOLUSD",1746885296991,9.51897035,171.8,171.77,50.0]
["bitfinex","SOLUSD",1746885297573,25.9963675,171.8,171.77,50.0]
["bitfinex","SOLUSD",1746885297926,25.9963675,171.8,171.77,130.5]
["bitfinex","SOLUSD",1746885299096,9.51897035,171.8,171.77,130.5]
["bitfinex","SOLUSD",1746885299408,25.9963675,171.8,171.77,130.5]
["bitfinex","SOLUSD",1746885300289,9.51897035,171.8,171.77,130.5]
["bitfinex","SOLUSD",1746885300478,25.9963675,171.8,171.77,130.5]
["bitfinex","SOLUSD",1746885300798,25.9963675,171.8,171.77,80.5]
["bitfinex","SOLUSD",1746885300799,16.47739715,171.79,171.77,80.5]
["bitfinex","SOLUSD",1746885300995,9.51897035,171.8,171.76,66.47739715]
["bitfinex","SOLUSD",1746885301399,25.9963675,171.8,171.76,66.47739715]
["bitfinex","SOLUSD",1746885301766,25.9963675,171.8,171.76,50.0]
["bitfinex","SOLUSD",1746885302166,16.47739715,171.79,171.76,50.0]
["bitfinex","SOLUSD",1746885302780,25.9963675,171.8,171.76,50.0]
["bitfinex","SOLUSD",1746885303466,9.51897035,171.8,171.76,66.47739715]
["bitfinex","SOLUSD",1746885304092,25.9963675,171.8,171.76,50.0]
["bitfinex","SOLUSD",1746885304488,16.47739715,171.79,171.76,50.0]
["bitfinex","SOLUSD",1746885304696,16.47739715,171.79,171.74,164.42144442]
["bitfinex","SOLUSD",1746885304892,16.47739715,171.78,171.74,57.92144442]
["bitfinex","SOLUSD",1746885305074,16.47739715,171.75,171.73,80.5]
["bitfinex","SOLUSD",1746885305279,16.47739715,171.75,171.72,130.5]
["bitfinex","SOLUSD",1746885305494,16.47739715,171.76,171.72,130.5]
["bitfinex","SOLUSD",1746885305685,16.47739715,171.75,171.72,130.5]
["bitfinex","SOLUSD",1746885306480,9.51897035,171.8,171.72,130.5]
["bitfinex","SOLUSD",1746885306683,16.47739715,171.73,171.71,20.38]
["bitfinex","SOLUSD",1746885306894,1.5173,171.79,171.71,20.38]
["bitfinex","SOLUSD",1746885307104,16.47739715,171.73,171.68,184.74144442]
["bitfinex","SOLUSD",1746885307606,16.47739715,171.73,171.69,16.47739715]
["bitfinex","SOLUSD",1746885307786,1.5173,171.79,171.68,184.74144442]
["bitfinex","SOLUSD",1746885307983,16.47739715,171.74,171.69,16.47739715]
["bitfinex","SOLUSD",1746885308183,16.47739715,171.74,171.69,96.97739715]
["bitfinex","SOLUSD",1746885308510,1.5173,171.79,171.69,96.97739715]
["bitfinex","SOLUSD",1746885308697,16.47739715,171.74,171.69,96.97739715]
["bitfinex","SOLUSD",1746885308899,16.47739715,171.73,171.69,80.5]
["bitfinex","SOLUSD",1746885309108,16.47739715,171.72,171.69,80.5]
["bitfinex","SOLUSD",1746885309289,16.47739715,171.74,171.69,96.97739715]
["bitfinex","SOLUSD",1746885309481,16.47739715,171.74,171.69,80.5]
["bitfinex","SOLUSD",1746885309807,16.47739715,171.74,171.69,96.97739715]
["bitfinex","SOLUSD",1746885310002,16.47739715,171.73,171.69,96.97739715]
["bitfinex","SOLUSD",1746885310310,16.47739715,171.74,171.69,80.5]
["bitfinex","SOLUSD",1746885310509,16.47739715,171.73,171.69,80.5]
["bitfinex","SOLUSD",1746885310883,20.16694886,171.79,171.69,96.97739715]
["bitfinex","SOLUSD",1746885311081,1.5173,171.79,171.7,66.47739715]
["bitfinex","SOLUSD",1746885311286,16.47739715,171.74,171.7,50.0]
["bitfinex","SOLUSD",1746885311513,16.47739715,171.72,171.7,80.5]
["bitfinex","SOLUSD",1746885311709,16.47739715,171.71,171.7,80.5]
["bitfinex","SOLUSD",1746885313411,18.64964886,171.77,171.7,80.5]
["bitfinex","SOLUSD",1746885313782,16.47739715,171.71,171.66,80.5]
["bitfinex","SOLUSD",1746885313984,16.47739715,171.71,171.61,1.6233]
["bitfinex","SOLUSD",1746885313985,16.47739715,171.67,171.63,136.6458]
["bitfinex","SOLUSD",1746885314195,16.47739715,171.64,171.61,130.5]
["bitfinex","SOLUSD",1746885314404,26.0,171.69,171.61,130.5]
["bitfinex","SOLUSD",1746885314405,16.47739715,171.63,171.61,130.5]
["bitfinex","SOLUSD",1746885314705,16.47739715,171.64,171.61,130.5]
["bitfinex","SOLUSD",1746885314905,26.0,171.69,171.61,130.5]
["bitfinex","SOLUSD",1746885315204,26.0,171.69,171.59,70.32]
["bitfinex","SOLUSD",1746885315404,16.47739715,171.63,171.59,70.32]
["bitfinex","SOLUSD",1746885315614,16.47739715,171.63,171.59,150.82]
["bitfinex","SOLUSD",1746885315982,26.0,171.69,171.59,150.82]
["bitfinex","SOLUSD",1746885316183,16.47739715,171.64,171.59,167.29739715]
["bitfinex","SOLUSD",1746885316612,16.47739715,171.63,171.59,150.82]
["bitfinex","SOLUSD",1746885317017,26.0,171.69,171.59,150.82]
["bitfinex","SOLUSD",1746885317313,16.47739715,171.63,171.59,150.82]
["bitfinex","SOLUSD",1746885317513,44.64964886,171.71,171.59,150.82]
["bitfinex","SOLUSD",1746885317712,16.47739715,171.65,171.6,16.47739715]
["bitfinex","SOLUSD",1746885317906,16.47739715,171.65,171.6,96.97739715]
["bitfinex","SOLUSD",1746885318211,44.64964886,171.71,171.61,50.0]
["bitfinex","SOLUSD",1746885318409,16.47739715,171.65,171.61,130.5]
["bitfinex","SOLUSD",1746885318606,16.47739715,171.65,171.61,146.97739715]
["bitfinex","SOLUSD",1746885319810,26.0,171.71,171.62,16.47739715]
["bitfinex","SOLUSD",1746885320015,16.47739715,171.66,171.62,96.97739715]
["bitfinex","SOLUSD",1746885320190,26.0,171.71,171.62,96.97739715]
["bitfinex","SOLUSD",1746885320191,26.0,171.71,171.62,80.5]
["bitfinex","SOLUSD",1746885320390,16.47739715,171.66,171.62,80.5]
["bitfinex","SOLUSD",1746885320619,26.0,171.71,171.62,96.97739715]
["bitfinex","SOLUSD",1746885320819,16.47739715,171.66,171.62,96.97739715]
["bitfinex","SOLUSD",1746885321392,26.0,171.71,171.62,96.97739715]
["bitfinex","SOLUSD",1746885321600,16.47739715,171.66,171.62,96.97739715]
["bitfinex","SOLUSD",1746885322322,16.47739715,171.66,171.62,80.5]
["bitfinex","SOLUSD",1746885322518,26.0,171.71,171.62,96.97739715]
["bitfinex","SOLUSD",1746885322816,16.47739715,171.66,171.62,96.97739715]
["bitfinex","SOLUSD",1746885322998,16.47739715,171.66,171.62,80.5]
["bitfinex","SOLUSD",1746885323398,16.47739715,171.64,171.62,80.5]
["bitfinex","SOLUSD",1746885323599,16.47739715,171.65,171.62,80.5]
["bitfinex","SOLUSD",1746885324332,26.0,171.71,171.62,80.5]
["bitfinex","SOLUSD",1746885324511,16.47739715,171.66,171.61,146.97739715]
["bitfinex","SOLUSD",1746885324703,16.47739715,171.66,171.61,130.5]
["bitfinex","SOLUSD",1746885324900,16.47739715,171.66,171.61,146.97739715]
["bitfinex","SOLUSD",1746885326325,16.47739715,171.65,171.61,130.5]
["bitfinex","SOLUSD",1746885326523,16.47739715,171.65,171.61,146.97739715]
["bitfinex","SOLUSD",1746885326725,16.47739715,171.65,171.61,130.5]
["bitfinex","SOLUSD",1746885326928,16.47739715,171.65,171.61,146.97739715]
["bitfinex","SOLUSD",1746885327129,16.47739715,171.66,171.61,146.97739715]
["bitfinex","SOLUSD",1746885327303,26.0,171.71,171.61,146.97739715]
["bitfinex","SOLUSD",1746885327503,16.47739715,171.66,171.61,146.97739715]
["bitfinex","SOLUSD",1746885327733,16.47739715,171.62,171.61,80.5]
["bitfinex","SOLUSD",1746885327910,16.47739715,171.62,171.59,70.32]
["bitfinex","SOLUSD",1746885328212,16.47739715,171.62,171.59,20.32]
["bitfinex","SOLUSD",1746885328900,1.5125,171.66,171.59,20.32]
["bitfinex","SOLUSD",1746885329130,16.47739715,171.63,171.59,20.32]
["bitfinex","SOLUSD",1746885329426,1.5125,171.66,171.59,20.32]
["bitfinex","SOLUSD",1746885329612,16.47739715,171.63,171.59,20.32]
["bitfinex","SOLUSD",1746885330221,16.47739715,171.63,171.59,36.79739715]
["bitfinex","SOLUSD",1746885330837,27.5125,171.71,171.61,50.0]
["bitfinex","SOLUSD",1746885331134,16.47739715,171.66,171.61,146.97739715]
["bitfinex","SOLUSD",1746885331437,27.5125,171.71,171.61,146.97739715]
["bitfinex","SOLUSD",1746885331636,16.47739715,171.66,171.61,130.5]
["bitfinex","SOLUSD",1746885331811,16.47739715,171.66,171.61,146.97739715]
["bitfinex","SOLUSD",1746885332438,16.47739715,171.66,171.61,130.5]
["bitfinex","SOLUSD",1746885332632,16.47739715,171.65,171.61,146.97739715]
["bitfinex","SOLUSD",1746885334231,16.47739715,171.65,171.61,130.5]
["bitfinex","SOLUSD",1746885334440,16.47739715,171.65,171.61,146.97739715]
["bitfinex","SOLUSD",1746885334605,27.5125,171.71,171.61,130.5]
["bitfinex","SOLUSD",1746885334801,16.47739715,171.65,171.61,130.5]
["bitfinex","SOLUSD",1746885335101,16.47739715,171.64,171.61,80.5]
["bitfinex","SOLUSD",1746885335303,16.47739715,171.63,171.61,80.5]
["bitfinex","SOLUSD",1746885335718,18.64964886,171.7,171.61,80.5]
["bitfinex","SOLUSD",1746885335902,16.47739715,171.64,171.59,66.47739715]
["bitfinex","SOLUSD",1746885337332,16.47739715,171.64,171.6,16.47739715]
["bitfinex","SOLUSD",1746885337740,16.47739715,171.65,171.6,16.47739715]
["bitfinex","SOLUSD",1746885339012,16.47739715,171.64,171.59,50.0]
["bitfinex","SOLUSD",1746885339206,16.47739715,171.64,171.59,66.47739715]
["bitfinex","SOLUSD",1746885339932,16.47739715,171.64,171.59,146.97739715]
["bitfinex","SOLUSD",1746885340641,16.47739715,171.65,171.6,16.47739715]
["bitfinex","SOLUSD",1746885341017,16.47739715,171.66,171.61,66.47739715]
["bitfinex","SOLUSD",1746885341339,16.47739715,171.67,171.62,16.47739715]
["bitfinex","SOLUSD",1746885342836,16.47739715,171.68,171.63,16.47739715]
["bitfinex","SOLUSD",1746885343220,16.47739715,171.69,171.65,16.47739715]
["bitfinex","SOLUSD",1746885343417,16.47739715,171.7,171.65,16.47739715]
["bitfinex","SOLUSD",1746885344034,16.47739715,171.69,171.64,16.47739715]
["bitfinex","SOLUSD",1746885344231,6.2735,171.74,171.64,96.97739715]
["bitfinex","SOLUSD",1746885344544,16.47739715,171.67,171.64,80.5]
["bitfinex","SOLUSD",1746885344836,16.47739715,171.67,171.63,156.5]
["bitfinex","SOLUSD",1746885345144,16.47739715,171.72,171.63,156.5]
["bitfinex","SOLUSD",1746885345329,16.47739715,171.72,171.63,76.0]
["bitfinex","SOLUSD",1746885346036,6.2735,171.74,171.63,92.47739715]
["bitfinex","SOLUSD",1746885346249,16.47739715,171.68,171.64,16.47739715]
["bitfinex","SOLUSD",1746885346447,16.47739715,171.68,171.64,80.5]
["bitfinex","SOLUSD",1746885348058,16.47739715,171.72,171.64,80.5]
["bitfinex","SOLUSD",1746885348347,16.47739715,171.69,171.64,96.97739715]
["bitfinex","SOLUSD",1746885348718,16.47739715,171.68,171.64,96.97739715]
["bitfinex","SOLUSD",1746885348936,6.2735,171.74,171.64,96.97739715]
["bitfinex","SOLUSD",1746885349128,16.47739715,171.68,171.64,96.97739715]
["bitfinex","SOLUSD",1746885349737,16.47739715,171.68,171.64,80.5]
["bitfinex","SOLUSD",1746885349927,16.47739715,171.68,171.64,96.97739715]
["bitfinex","SOLUSD",1746885350547,6.2735,171.74,171.64,96.97739715]
["bitfinex","SOLUSD",1746885350746,16.47739715,171.68,171.64,96.97739715]
["bitfinex","SOLUSD",1746885352047,6.2735,171.74,171.64,96.97739715]
["bitfinex","SOLUSD",1746885352545,16.47739715,171.68,171.64,96.97739715]
["bitfinex","SOLUSD",1746885352944,6.2735,171.74,171.64,96.97739715]
["bitfinex","SOLUSD",1746885353249,16.47739715,171.68,171.64,96.97739715]
["bitfinex","SOLUSD",1746885353547,16.47739715,171.71,171.66,16.47739715]
["bitfinex","SOLUSD",1746885353749,16.47739715,171.71,171.65,50.0]
["bitfinex","SOLUSD",1746885353936,16.47739715,171.71,171.66,16.47739715]
["bitfinex","SOLUSD",1746885354325,1.0,171.68,171.66,16.47739715]
["bitfinex","SOLUSD",1746885355426,1.0,171.68,171.67,16.47739715]
["bitfinex","SOLUSD",1746885356333,1.0,171.68,171.67,130.5]
["bitfinex","SOLUSD",1746885358332,1.0,171.68,171.67,146.97739715]
["bitfinex","SOLUSD",1746885358849,1.0,171.68,171.67,130.5]
["bitfinex","SOLUSD",1746885359556,1.0,171.68,171.67,146.97739715]
["bitfinex","SOLUSD",1746885360634,1.0,171.68,171.67,130.5]
["bitfinex","SOLUSD",1746885361854,1.0,171.68,171.67,146.97739715]
["bitfinex","SOLUSD",1746885362064,1.0,171.68,171.67,153.29639715]
["bitfinex","SOLUSD",1746885362229,1.5489,171.79,171.71,50.0]
["bitfinex","SOLUSD",1746885362428,16.47739715,171.77,171.73,66.47739715]
["bitfinex","SOLUSD",1746885362651,16.47739715,171.76,171.73,50.0]
["bitfinex","SOLUSD",1746885363044,16.47739715,171.75,171.71,150.74]
["bitfinex","SOLUSD",1746885363374,16.47739715,171.73,171.71,20.24]
["bitfinex","SOLUSD",1746885363855,16.47739715,171.72,171.7,80.5]
["bitfinex","SOLUSD",1746885364159,16.47739715,171.71,171.7,80.5]
["bitfinex","SOLUSD",1746885364349,16.47739715,171.71,171.69,20.24]
["bitfinex","SOLUSD",1746885364550,1.5489,171.76,171.69,20.24]
["bitfinex","SOLUSD",1746885364941,16.47739715,171.71,171.69,20.24]
["bitfinex","SOLUSD",1746885365142,1.5489,171.76,171.69,20.24]
["bitfinex","SOLUSD",1746885365349,16.47739715,171.71,171.69,20.24]
["bitfinex","SOLUSD",1746885366266,16.47739715,171.7,171.69,20.24]
["bitfinex","SOLUSD",1746885366447,16.47739715,171.7,171.67,80.5]
["bitfinex","SOLUSD",1746885366762,16.47739715,171.69,171.67,80.5]
["bitfinex","SOLUSD",1746885367649,16.47739715,171.68,171.67,80.5]
["bitfinex","SOLUSD",1746885367841,16.47739715,171.68,171.63,156.5]
["bitfinex","SOLUSD",1746885368161,16.47739715,171.66,171.63,156.5]
["bitfinex","SOLUSD",1746885368364,16.47739715,171.65,171.63,156.5]
["bitfinex","SOLUSD",1746885368549,16.47739715,171.66,171.63,156.5]
["bitfinex","SOLUSD",1746885370363,16.47739715,171.66,171.63,106.5]
["bitfinex","SOLUSD",1746885370665,16.47739715,171.72,171.63,122.97739715]
["bitfinex","SOLUSD",1746885370867,16.47739715,171.67,171.63,42.47739715]
["bitfinex","SOLUSD",1746885371367,16.47739715,171.67,171.63,26.0]
["bitfinex","SOLUSD",1746885371668,16.47739715,171.72,171.63,92.47739715]
["bitfinex","SOLUSD",1746885371966,16.47739715,171.65,171.63,80.5]
["bitfinex","SOLUSD",1746885372267,16.47739715,171.66,171.62,70.24]
["bitfinex","SOLUSD",1746885372446,16.47739715,171.64,171.62,20.24]
["bitfinex","SOLUSD",1746885373064,16.47739715,171.65,171.62,20.24]
["bitfinex","SOLUSD",1746885373666,16.47739715,171.64,171.62,20.24]
["bitfinex","SOLUSD",1746885374747,16.47739715,171.63,171.59,26.0]
["bitfinex","SOLUSD",1746885375073,16.47739715,171.64,171.59,92.47739715]
["bitfinex","SOLUSD",1746885375368,16.47739715,171.64,171.59,172.97739715]
["bitfinex","SOLUSD",1746885375567,16.47739715,171.64,171.59,156.5]
["bitfinex","SOLUSD",1746885375866,16.47739715,171.64,171.59,172.97739715]
["bitfinex","SOLUSD",1746885376055,1.6382,171.68,171.59,172.97739715]
["bitfinex","SOLUSD",1746885376257,16.47739715,171.63,171.59,172.97739715]
["bitfinex","SOLUSD",1746885376649,1.6382,171.68,171.59,172.97739715]
["bitfinex","SOLUSD",1746885376948,16.47739715,171.64,171.59,156.5]
["bitfinex","SOLUSD",1746885377156,16.47739715,171.64,171.59,172.97739715]
["bitfinex","SOLUSD",1746885377654,16.47739715,171.63,171.59,172.97739715]
["bitfinex","SOLUSD",1746885378270,16.47739715,171.63,171.59,156.5]
["bitfinex","SOLUSD",1746885379477,16.47739715,171.62,171.59,130.5]
["bitfinex","SOLUSD",1746885379682,16.47739715,171.62,171.59,80.5]
["bitfinex","SOLUSD",1746885379859,16.47739715,171.63,171.59,80.5]
["bitfinex","SOLUSD",1746885380272,16.47739715,171.62,171.59,80.5]
["bitfinex","SOLUSD",1746885380652,16.47739715,171.6,171.56,100.74]
["bitfinex","SOLUSD",1746885380877,16.47739715,171.58,171.56,100.74]
["bitfinex","SOLUSD",1746885381187,16.47739715,171.58,171.56,20.24]
["bitfinex","SOLUSD",1746885381966,16.47739715,171.59,171.56,20.24]
["bitfinex","SOLUSD",1746885384188,16.47739715,171.57,171.56,20.24]
["bitfinex","SOLUSD",1746885384668,1.5025,171.61,171.55,50.0]
["bitfinex","SOLUSD",1746885384996,16.47739715,171.56,171.53,50.0]
["bitfinex","SOLUSD",1746885386480,16.47739715,171.57,171.53,50.0]
["bitfinex","SOLUSD",1746885386963,1.5025,171.61,171.53,50.0]
["bitfinex","SOLUSD",1746885387278,16.47739715,171.59,171.53,50.0]
["bitfinex","SOLUSD",1746885387493,26.0,171.63,171.55,16.47739715]
["bitfinex","SOLUSD",1746885387787,16.47739715,171.6,171.55,7.92144442]
["bitfinex","SOLUSD",1746885388082,16.47739715,171.6,171.55,24.39884157]
["bitfinex","SOLUSD",1746885388492,44.64964886,171.65,171.57,16.47739715]
["bitfinex","SOLUSD",1746885388666,44.64964886,171.65,171.58,16.47739715]
["bitfinex","SOLUSD",1746885388667,16.47739715,171.62,171.58,16.47739715]
["bitfinex","SOLUSD",1746885388870,16.47739715,171.62,171.57,50.0]
["bitfinex","SOLUSD",1746885388871,16.47739715,171.62,171.57,66.47739715]
["bitfinex","SOLUSD",1746885389060,16.47739715,171.61,171.57,50.0]
["bitfinex","SOLUSD",1746885389571,16.47739715,171.6,171.57,50.0]
["bitfinex","SOLUSD",1746885389883,26.0,171.65,171.58,16.47739715]
["bitfinex","SOLUSD",1746885390082,1.5025,171.67,171.59,16.47739715]
["bitfinex","SOLUSD",1746885390258,16.47739715,171.63,171.59,16.47739715]
["bitfinex","SOLUSD",1746885390459,16.47739715,171.64,171.59,16.47739715]
["bitfinex","SOLUSD",1746885390768,16.47739715,171.63,171.59,16.47739715]
["bitfinex","SOLUSD",1746885390975,1.5025,171.67,171.57,144.94544442]
["bitfinex","SOLUSD",1746885391286,16.47739715,171.63,171.58,16.47739715]
["bitfinex","SOLUSD",1746885391489,1.5025,171.67,171.59,16.47739715]
["bitfinex","SOLUSD",1746885391664,26.0,171.7,171.61,16.47739715]
["bitfinex","SOLUSD",1746885391896,16.47739715,171.66,171.59,138.42144442]
["bitfinex","SOLUSD",1746885392203,16.47739715,171.65,171.6,16.47739715]
["bitfinex","SOLUSD",1746885392814,16.47739715,171.65,171.59,138.42144442]
["bitfinex","SOLUSD",1746885393023,26.0,171.7,171.6,16.47739715]
["bitfinex","SOLUSD",1746885393217,26.0,171.7,171.61,16.47739715]
["bitfinex","SOLUSD",1746885393403,16.47739715,171.66,171.61,16.47739715]
["bitfinex","SOLUSD",1746885393796,26.0,171.7,171.6,16.47739715]
["bitfinex","SOLUSD",1746885394103,16.47739715,171.65,171.6,16.47739715]
["bitfinex","SOLUSD",1746885394417,16.47739715,171.65,171.59,138.42144442]
["bitfinex","SOLUSD",1746885394603,16.47739715,171.65,171.6,16.47739715]
["bitfinex","SOLUSD",1746885394806,16.47739715,171.64,171.59,154.89884157]
["bitfinex","SOLUSD",1746885395214,18.64964886,171.69,171.6,16.47739715]
["bitfinex","SOLUSD",1746885395535,16.47739715,171.65,171.6,16.47739715]
["bitfinex","SOLUSD",1746885396540,16.47739715,171.65,171.59,57.92144442]
["bitfinex","SOLUSD",1746885396837,18.64964886,171.69,171.6,16.47739715]
["bitfinex","SOLUSD",1746885397019,16.47739715,171.65,171.59,57.92144442]
["bitfinex","SOLUSD",1746885397220,16.47739715,171.64,171.59,57.92144442]
["bitfinex","SOLUSD",1746885397443,16.47739715,171.65,171.6,16.47739715]
["bitfinex","SOLUSD",1746885398041,18.64964886,171.69,171.6,16.47739715]
["bitfinex","SOLUSD",1746885398242,18.64964886,171.69,171.61,16.47739715]
["bitfinex","SOLUSD",1746885398739,16.47739715,171.66,171.61,16.47739715]
["bitfinex","SOLUSD",1746885399538,26.0,171.7,171.61,16.47739715]
["bitfinex","SOLUSD",1746885399539,16.47739715,171.67,171.62,16.47739715]
["bitfinex","SOLUSD",1746885399843,16.47739715,171.67,171.61,50.0]
["bitfinex","SOLUSD",1746885399844,16.47739715,171.66,171.61,66.47739715]
["bitfinex","SOLUSD",1746885400225,16.47739715,171.64,171.61,50.0]
["bitfinex","SOLUSD",1746885400437,16.47739715,171.65,171.61,50.0]
["bitfinex","SOLUSD",1746885400739,26.0,171.7,171.61,50.0]
["bitfinex","SOLUSD",1746885401042,16.47739715,171.65,171.61,50.0]
["bitfinex","SOLUSD",1746885402049,16.47739715,171.66,171.61,66.47739715]
["bitfinex","SOLUSD",1746885402639,26.0,171.7,171.61,66.47739715]
["bitfinex","SOLUSD",1746885402846,16.47739715,171.66,171.61,66.47739715]
["bitfinex","SOLUSD",1746885405149,16.47739715,171.64,171.59,138.42144442]
["bitfinex","SOLUSD",1746885405359,16.47739715,171.65,171.6,16.47739715]
["bitfinex","SOLUSD",1746885405553,26.0,171.7,171.6,16.47739715]
["bitfinex","SOLUSD",1746885405754,16.47739715,171.65,171.6,16.47739715]
["bitfinex","SOLUSD",1746885405962,26.0,171.7,171.6,16.47739715]
["bitfinex","SOLUSD",1746885406159,16.47739715,171.65,171.6,16.47739715]
["bitfinex","SOLUSD",1746885406570,26.0,171.7,171.6,16.47739715]
["bitfinex","SOLUSD",1746885406756,16.47739715,171.65,171.6,16.47739715]
["bitfinex","SOLUSD",1746885408469,26.0,171.7,171.6,16.47739715]
["bitfinex","SOLUSD",1746885408775,16.47739715,171.65,171.6,16.47739715]
["bitfinex","SOLUSD",1746885408981,16.47739715,171.65,171.59,138.42144442]
["bitfinex","SOLUSD",1746885409178,16.47739715,171.61,171.59,80.5]
["bitfinex","SOLUSD",1746885409474,16.47739715,171.62,171.58,20.18]
["bitfinex","SOLUSD",1746885409674,18.64964886,171.69,171.58,20.18]
["bitfinex","SOLUSD",1746885409854,16.47739715,171.62,171.58,20.18]
["bitfinex","SOLUSD",1746885414969,18.64964886,171.69,171.58,36.65739715]
["bitfinex","SOLUSD",1746885415395,16.47739715,171.63,171.58,36.65739715]
["bitfinex","SOLUSD",1746885415605,16.47739715,171.62,171.58,36.65739715]
["bitfinex","SOLUSD",1746885415914,26.0,171.68,171.6,66.47739715]
["bitfinex","SOLUSD",1746885416078,16.47739715,171.66,171.6,57.92144442]
["bitfinex","SOLUSD",1746885416277,16.47739715,171.66,171.62,16.47739715]
["bitfinex","SOLUSD",1746885416881,16.47739715,171.68,171.63,16.47739715]
["bitfinex","SOLUSD",1746885417190,1.0,171.69,171.64,16.47739715]
["bitfinex","SOLUSD",1746885417380,16.47739715,171.68,171.62,130.5]
["bitfinex","SOLUSD",1746885417699,16.47739715,171.68,171.63,16.47739715]
["bitfinex","SOLUSD",1746885418100,1.0,171.69,171.63,16.47739715]
["bitfinex","SOLUSD",1746885418299,16.47739715,171.68,171.63,16.47739715]
["bitfinex","SOLUSD",1746885418507,16.47739715,171.66,171.62,80.5]
["bitfinex","SOLUSD",1746885418689,1.0,171.69,171.62,80.5]
["bitfinex","SOLUSD",1746885418999,16.47739715,171.63,171.62,80.5]
["bitfinex","SOLUSD",1746885419184,16.47739715,171.63,171.58,117.15739715]
["bitfinex","SOLUSD",1746885419389,1.0,171.69,171.58,117.15739715]
["bitfinex","SOLUSD",1746885419390,16.47739715,171.62,171.58,100.68]
["bitfinex","SOLUSD",1746885420805,16.47739715,171.61,171.58,100.68]
["bitfinex","SOLUSD",1746885420990,16.47739715,171.6,171.58,20.18]
["bitfinex","SOLUSD",1746885421188,16.47739715,171.61,171.58,20.18]
["bitfinex","SOLUSD",1746885421685,44.64964886,171.68,171.59,16.47739715]
["bitfinex","SOLUSD",1746885421905,26.0,171.68,171.6,16.47739715]
["bitfinex","SOLUSD",1746885422092,16.47739715,171.65,171.6,16.47739715]
["bitfinex","SOLUSD",1746885422403,26.0,171.68,171.6,16.47739715]
["bitfinex","SOLUSD",1746885422606,1.0,171.69,171.61,50.0]
["bitfinex","SOLUSD",1746885422607,16.47739715,171.66,171.61,50.0]
["bitfinex","SOLUSD",1746885422811,16.47739715,171.65,171.61,66.47739715]
["bitfinex","SOLUSD",1746885423309,16.47739715,171.65,171.61,50.0]
["bitfinex","SOLUSD",1746885425002,1.0,171.69,171.61,50.0]
["bitfinex","SOLUSD",1746885425311,16.47739715,171.65,171.61,66.47739715]
["bitfinex","SOLUSD",1746885425609,16.47739715,171.65,171.61,50.0]
["bitfinex","SOLUSD",1746885426804,16.47739715,171.64,171.61,50.0]
["bitfinex","SOLUSD",1746885426990,13.47739715,171.64,171.59,50.0]
["bitfinex","SOLUSD",1746885427194,13.47739715,171.64,171.59,66.47739715]
["bitfinex","SOLUSD",1746885427698,27.0,171.69,171.6,16.47739715]
["bitfinex","SOLUSD",1746885427898,16.47739715,171.65,171.6,16.47739715]
["bitfinex","SOLUSD",1746885428410,16.47739715,171.62,171.59,80.5]
["bitfinex","SOLUSD",1746885428712,16.47739715,171.61,171.59,80.5]
["bitfinex","SOLUSD",1746885428913,16.47739715,171.6,171.57,107.104]
["bitfinex","SOLUSD",1746885429502,16.47739715,171.59,171.57,100.58]
["bitfinex","SOLUSD",1746885430128,16.47739715,171.58,171.57,20.08]
["bitfinex","SOLUSD",1746885431118,16.47739715,171.59,171.57,20.08]
["bitfinex","SOLUSD",1746885432044,18.64964886,171.64,171.57,20.08]
["bitfinex","SOLUSD",1746885432222,1.6555,171.65,171.57,20.08]
["bitfinex","SOLUSD",1746885432406,16.47739715,171.62,171.57,20.08]
["bitfinex","SOLUSD",1746885432605,16.47739715,171.62,171.57,36.55739715]
["bitfinex","SOLUSD",1746885433005,1.6555,171.65,171.58,16.47739715]
["bitfinex","SOLUSD",1746885433305,16.47739715,171.63,171.58,16.47739715]
["bitfinex","SOLUSD",1746885433625,13.29983425,171.63,171.58,16.47739715]
["bitfinex","SOLUSD",1746885433821,2.6555,171.69,171.59,16.47739715]
["bitfinex","SOLUSD",1746885434020,28.6555,171.69,171.6,16.47739715]
["bitfinex","SOLUSD",1746885434339,16.47739715,171.65,171.59,130.5]
["bitfinex","SOLUSD",1746885434639,16.47739715,171.65,171.6,16.47739715]
["bitfinex","SOLUSD",1746885434817,28.6555,171.69,171.6,16.47739715]
["bitfinex","SOLUSD",1746885435019,16.47739715,171.65,171.6,96.97739715]
["bitfinex","SOLUSD",1746885435240,16.47739715,171.65,171.6,80.5]
["bitfinex","SOLUSD",1746885435430,16.47739715,171.65,171.6,96.97739715]
["bitfinex","SOLUSD",1746885435949,2.6555,171.69,171.6,96.97739715]
["bitfinex","SOLUSD",1746885436232,16.47739715,171.65,171.6,96.97739715]
["bitfinex","SOLUSD",1746885437238,16.47739715,171.65,171.6,80.5]
["bitfinex","SOLUSD",1746885437429,16.47739715,171.65,171.6,96.97739715]
["bitfinex","SOLUSD",1746885437741,16.47739715,171.64,171.6,80.5]
["bitfinex","SOLUSD",1746885438509,18.64964886,171.68,171.6,80.5]
["bitfinex","SOLUSD",1746885439213,16.47739715,171.64,171.6,80.5]
["bitfinex","SOLUSD",1746885440915,16.47739715,171.66,171.61,16.47739715]
["bitfinex","SOLUSD",1746885441117,2.6555,171.69,171.63,16.47739715]
["bitfinex","SOLUSD",1746885441118,1.0,171.69,171.63,16.47739715]
["bitfinex","SOLUSD",1746885441429,16.47739715,171.68,171.63,16.47739715]
["bitfinex","SOLUSD",1746885443829,16.47739715,171.67,171.63,16.47739715]
["bitfinex","SOLUSD",1746885444033,16.47739715,171.66,171.62,16.47739715]
["bitfinex","SOLUSD",1746885444336,16.47739715,171.66,171.61,166.99739715]
["bitfinex","SOLUSD",1746885444638,1.0,171.69,171.66,56.1921]
["bitfinex","SOLUSD",1746885444818,1.0,171.69,171.68,16.47739715]
["bitfinex","SOLUSD",1746885445148,17.47739715,171.69,171.67,100.58]
["bitfinex","SOLUSD",1746885445438,1.0,171.69,171.67,100.58]
["bitfinex","SOLUSD",1746885450217,1.0,171.69,171.67,117.05739715]
["bitfinex","SOLUSD",1746885450412,1.0,171.69,171.67,100.58]
["bitfinex","SOLUSD",1746885450819,1.0,171.69,171.67,20.08]
["bitfinex","SOLUSD",1746885453419,1.0,171.69,171.67,36.55739715]
["bitfinex","SOLUSD",1746885453624,1.0,171.69,171.67,20.08]
["bitfinex","SOLUSD",1746885462830,1.0,171.69,171.67,36.55739715]
["bitfinex","SOLUSD",1746885463443,1.0,171.69,171.67,20.08]
["bitfinex","SOLUSD",1746885463647,1.0,171.69,171.67,36.55739715]
["bitfinex","SOLUSD",1746885465444,1.0,171.69,171.68,16.47739715]
["bitfinex","SOLUSD",1746885467648,1.0,171.69,171.67,20.08]
["bitfinex","SOLUSD",1746885468032,1.0,171.69,171.67,36.55739715]
["bitfinex","SOLUSD",1746885468333,1.0,171.69,171.67,20.08]
["bitfinex","SOLUSD",1746885468655,1.0,171.69,171.66,69.96]
["bitfinex","SOLUSD",1746885472246,1.0,171.69,171.66,19.96]
["bitfinex","SOLUSD",1746885472460,17.47739715,171.69,171.66,19.96]
["bitfinex","SOLUSD",1746885472749,16.47739715,171.67,171.66,19.96]
["bitfinex","SOLUSD",1746885474133,16.47739715,171.67,171.62,50.0]
["bitfinex","SOLUSD",1746885474457,16.47739715,171.66,171.62,50.0]
["bitfinex","SOLUSD",1746885475361,1.0,171.69,171.62,50.0]
["bitfinex","SOLUSD",1746885475554,16.47739715,171.66,171.62,50.0]
["bitfinex","SOLUSD",1746885477141,16.47739715,171.66,171.61,103.61549715]
["bitfinex","SOLUSD",1746885477448,1.0,171.69,171.61,103.61549715]
["bitfinex","SOLUSD",1746885477660,16.47739715,171.66,171.61,87.1381]
["bitfinex","SOLUSD",1746885477858,1.0,171.69,171.61,103.61549715]
["bitfinex","SOLUSD",1746885478164,16.47739715,171.66,171.61,103.61549715]
["bitfinex","SOLUSD",1746885479062,17.47739715,171.66,171.61,103.61549715]
["bitfinex","SOLUSD",1746885480167,1.0,171.66,171.63,16.47739715]
["bitfinex","SOLUSD",1746885480366,1.0,171.66,171.62,16.47739715]
["bitfinex","SOLUSD",1746885480951,17.47739715,171.66,171.62,16.47739715]
["bitfinex","SOLUSD",1746885481751,1.0,171.66,171.62,66.47739715]
["bitfinex","SOLUSD",1746885481949,1.0,171.66,171.65,66.47739715]
["bitfinex","SOLUSD",1746885482153,1.0,171.69,171.65,66.47739715]
["bitfinex","SOLUSD",1746885482463,1.0,171.69,171.67,50.0]
["bitfinex","SOLUSD",1746885483057,1.0,171.69,171.67,66.47739715]
["bitfinex","SOLUSD",1746885484066,1.0,171.69,171.66,16.47739715]
["bitfinex","SOLUSD",1746885484567,1.0,171.69,171.67,16.47739715]
["bitfinex","SOLUSD",1746885485678,1.0,171.69,171.65,50.0]
["bitfinex","SOLUSD",1746885486050,1.0,171.69,171.66,16.47739715]
["bitfinex","SOLUSD",1746885487473,1.0,171.69,171.65,146.97739715]
["bitfinex","SOLUSD",1746885487770,17.47739715,171.69,171.65,150.32]
["bitfinex","SOLUSD",1746885487950,16.47739715,171.68,171.65,150.32]
["bitfinex","SOLUSD",1746885488667,17.47739715,171.69,171.65,150.32]
["bitfinex","SOLUSD",1746885489975,17.47739715,171.69,171.65,69.82]
["bitfinex","SOLUSD",1746885490464,1.0,171.69,171.65,69.82]
["bitfinex","SOLUSD",1746885490668,1.0,171.69,171.67,16.47739715]
["bitfinex","SOLUSD",1746885491074,1.0,171.69,171.66,16.47739715]
["bitfinex","SOLUSD",1746885491253,1.0,171.69,171.65,69.82]
["bitfinex","SOLUSD",1746885491448,1.0,171.69,171.66,16.47739715]
["bitfinex","SOLUSD",1746885494397,1.0,171.69,171.68,42.47739715]
["bitfinex","SOLUSD",1746885495163,1.0,171.69,171.68,26.0]
["bitfinex","SOLUSD",1746885496085,1.0,171.69,171.68,42.47739715]
["bitfinex","SOLUSD",1746885497293,1.0,171.69,171.68,26.0]
["bitfinex","SOLUSD",1746885498987,1.0,171.69,171.68,106.5]
["bitfinex","SOLUSD",1746885499366,1.0,171.69,171.64,130.5]
["bitfinex","SOLUSD",1746885499568,1.0,171.69,171.56,50.0]
["bitfinex","SOLUSD",1746885499569,16.47739715,171.65,171.56,50.0]
["bitfinex","SOLUSD",1746885499779,18.64964886,171.67,171.56,50.0]
["bitfinex","SOLUSD",1746885499780,16.47739715,171.6,171.56,50.0]
["bitfinex","SOLUSD",1746885499980,16.47739715,171.59,171.55,6.5413]
["bitfinex","SOLUSD",1746885500271,16.47739715,171.56,171.54,104.89220958]
["bitfinex","SOLUSD",1746885501278,16.47739715,171.56,171.54,78.89220958]
["bitfinex","SOLUSD",1746885502070,16.47739715,171.56,171.54,69.82]
["bitfinex","SOLUSD",1746885502668,16.47739715,171.55,171.54,69.82]
["bitfinex","SOLUSD",1746885503390,1.6224,171.61,171.54,69.82]
["bitfinex","SOLUSD",1746885503573,16.47739715,171.56,171.54,19.82]
["bitfinex","SOLUSD",1746885503770,1.6224,171.61,171.54,19.82]
["bitfinex","SOLUSD",1746885503771,16.47739715,171.55,171.54,19.82]
["bitfinex","SOLUSD",1746885504070,1.6224,171.61,171.54,45.82]
["bitfinex","SOLUSD",1746885504273,16.47739715,171.55,171.54,45.82]
["bitfinex","SOLUSD",1746885504699,16.47739715,171.56,171.54,45.82]
["bitfinex","SOLUSD",1746885505191,1.6224,171.61,171.54,45.82]
["bitfinex","SOLUSD",1746885505512,16.47739715,171.56,171.54,45.82]
["bitfinex","SOLUSD",1746885508612,16.47739715,171.55,171.5,6.5413]
["bitfinex","SOLUSD",1746885508917,20.27204886,171.61,171.51,26.0]
["bitfinex","SOLUSD",1746885508918,16.47739715,171.52,171.51,26.0]
["bitfinex","SOLUSD",1746885509686,20.27204886,171.61,171.49,150.34]
["bitfinex","SOLUSD",1746885510107,16.47739715,171.52,171.49,69.84]
["bitfinex","SOLUSD",1746885511919,16.47739715,171.5,171.49,19.84]
["bitfinex","SOLUSD",1746885512222,16.47739715,171.54,171.49,19.84]
["bitfinex","SOLUSD",1746885512526,16.47739715,171.5,171.49,19.84]
["bitfinex","SOLUSD",1746885514104,16.47739715,171.5,171.44,76.0]
["bitfinex","SOLUSD",1746885514301,16.47739715,171.48,171.44,156.5]
["bitfinex","SOLUSD",1746885514927,16.47739715,171.48,171.44,172.97739715]
["bitfinex","SOLUSD",1746885515414,1.6557,171.53,171.44,172.97739715]
["bitfinex","SOLUSD",1746885515626,16.47739715,171.48,171.44,172.97739715]
["bitfinex","SOLUSD",1746885516817,16.47739715,171.48,171.44,156.5]
["bitfinex","SOLUSD",1746885517139,1.6557,171.53,171.44,172.97739715]
["bitfinex","SOLUSD",1746885517295,16.47739715,171.48,171.44,172.97739715]
["bitfinex","SOLUSD",1746885517496,16.47739715,171.49,171.44,172.97739715]
["bitfinex","SOLUSD",1746885517915,16.47739715,171.49,171.44,156.5]
["bitfinex","SOLUSD",1746885518195,16.47739715,171.48,171.44,156.5]
["bitfinex","SOLUSD",1746885520533,16.47739715,171.48,171.44,106.5]
["bitfinex","SOLUSD",1746885520699,16.47739715,171.46,171.44,26.0]
["bitfinex","SOLUSD",1746885520897,1.6557,171.53,171.43,19.68]
["bitfinex","SOLUSD",1746885520898,16.47739715,171.45,171.43,19.68]
["bitfinex","SOLUSD",1746885521097,16.47739715,171.44,171.4,80.5]
["bitfinex","SOLUSD",1746885521402,16.47739715,171.42,171.39,26.0]
["bitfinex","SOLUSD",1746885522124,16.47739715,171.41,171.4,26.0]
["bitfinex","SOLUSD",1746885522301,16.47739715,171.42,171.4,26.0]
["bitfinex","SOLUSD",1746885522503,16.47739715,171.43,171.4,26.0]
["bitfinex","SOLUSD",1746885522921,162.1557,171.53,171.42,66.47739715]
["bitfinex","SOLUSD",1746885523163,16.47739715,171.49,171.44,16.47739715]
["bitfinex","SOLUSD",1746885523295,16.47739715,171.49,171.42,150.2]
["bitfinex","SOLUSD",1746885523503,16.47739715,171.49,171.44,16.47739715]
["bitfinex","SOLUSD",1746885524100,162.1557,171.53,171.42,150.2]
["bitfinex","SOLUSD",1746885524101,16.47739715,171.48,171.42,150.2]
["bitfinex","SOLUSD",1746885524936,16.47739715,171.48,171.43,16.47739715]
["bitfinex","SOLUSD",1746885525226,16.47739715,171.49,171.44,16.47739715]
["bitfinex","SOLUSD",1746885526011,16.47739715,171.49,171.42,150.2]
["bitfinex","SOLUSD",1746885526210,16.47739715,171.48,171.42,150.2]
["bitfinex","SOLUSD",1746885526410,27.6557,171.53,171.43,16.47739715]
["bitfinex","SOLUSD",1746885526728,16.47739715,171.48,171.44,16.47739715]
["bitfinex","SOLUSD",1746885527913,1.6557,171.53,171.45,16.47739715]
["bitfinex","SOLUSD",1746885527914,16.47739715,171.5,171.45,16.47739715]
["bitfinex","SOLUSD",1746885528322,1.6557,171.53,171.45,96.97739715]
["bitfinex","SOLUSD",1746885528518,1.6557,171.53,171.46,16.47739715]
["bitfinex","SOLUSD",1746885528717,16.47739715,171.51,171.46,16.47739715]
["bitfinex","SOLUSD",1746885529232,16.47739715,171.5,171.45,96.97739715]
["bitfinex","SOLUSD",1746885530650,16.47739715,171.51,171.46,16.47739715]
["bitfinex","SOLUSD",1746885531318,16.47739715,171.52,171.47,16.47739715]
["bitfinex","SOLUSD",1746885532614,16.47739715,171.53,171.48,16.47739715]
["bitfinex","SOLUSD",1746885533748,26.0,171.55,171.48,16.47739715]
["bitfinex","SOLUSD",1746885533908,16.47739715,171.53,171.48,16.47739715]
["bitfinex","SOLUSD",1746885534533,26.0,171.55,171.48,16.47739715]
["bitfinex","SOLUSD",1746885534738,16.47739715,171.53,171.48,16.47739715]
["bitfinex","SOLUSD",1746885535134,1.5846,171.57,171.51,16.47739715]
["bitfinex","SOLUSD",1746885535330,16.47739715,171.55,171.48,50.0]
["bitfinex","SOLUSD",1746885535522,16.47739715,171.56,171.51,16.47739715]
["bitfinex","SOLUSD",1746885535836,1.5846,171.57,171.51,16.47739715]
["bitfinex","SOLUSD",1746885536022,16.47739715,171.56,171.52,16.47739715]
["bitfinex","SOLUSD",1746885536628,16.47739715,171.57,171.5,69.58]
["bitfinex","SOLUSD",1746885536820,16.47739715,171.57,171.52,16.47739715]
["bitfinex","SOLUSD",1746885537536,16.47739715,171.57,171.5,69.58]
["bitfinex","SOLUSD",1746885537835,26.0,171.59,171.51,16.47739715]
["bitfinex","SOLUSD",1746885537836,16.47739715,171.55,171.51,16.47739715]
["bitfinex","SOLUSD",1746885538332,16.47739715,171.55,171.5,86.05739715]
["bitfinex","SOLUSD",1746885538538,16.47739715,171.51,171.48,80.5]
["bitfinex","SOLUSD",1746885538839,16.47739715,171.5,171.46,119.76]
["bitfinex","SOLUSD",1746885539050,16.47739715,171.51,171.46,186.23739715]
["bitfinex","SOLUSD",1746885539637,16.47739715,171.51,171.46,116.67739715]
["bitfinex","SOLUSD",1746885540219,16.47739715,171.52,171.47,16.47739715]
["bitfinex","SOLUSD",1746885540837,1.5846,171.55,171.47,16.47739715]
["bitfinex","SOLUSD",1746885541149,16.47739715,171.52,171.47,16.47739715]
["bitfinex","SOLUSD",1746885542639,2.5846,171.55,171.47,16.47739715]
["bitfinex","SOLUSD",1746885542640,16.47739715,171.51,171.47,16.47739715]
["bitfinex","SOLUSD",1746885543013,16.47739715,171.52,171.46,150.2]
["bitfinex","SOLUSD",1746885543215,16.47739715,171.5,171.46,19.7]
["bitfinex","SOLUSD",1746885543433,21.23424886,171.55,171.46,36.17739715]
["bitfinex","SOLUSD",1746885543434,16.47739715,171.51,171.46,36.17739715]
["bitfinex","SOLUSD",1746885546133,18.64964886,171.54,171.46,36.17739715]
["bitfinex","SOLUSD",1746885546446,16.47739715,171.51,171.46,36.17739715]
["bitfinex","SOLUSD",1746885546645,16.47739715,171.52,171.47,16.47739715]
["bitfinex","SOLUSD",1746885546943,2.5846,171.55,171.51,16.47739715]
["bitfinex","SOLUSD",1746885546944,1.0,171.55,171.51,16.47739715]
["bitfinex","SOLUSD",1746885547246,1.0,171.55,171.52,16.47739715]
["bitfinex","SOLUSD",1746885548425,1.0,171.55,171.53,16.47739715]
["bitfinex","SOLUSD",1746885548953,1.0,171.55,171.54,16.47739715]
["bitfinex","SOLUSD",1746885550231,1.0,171.55,171.54,146.97739715]
["bitfinex","SOLUSD",1746885550445,16.47739715,171.61,171.54,146.97739715]
["bitfinex","SOLUSD",1746885550653,16.47739715,171.6,171.55,16.47739715]
["bitfinex","SOLUSD",1746885551254,1.5097,171.64,171.55,16.47739715]
["bitfinex","SOLUSD",1746885551463,16.47739715,171.6,171.55,16.47739715]
["bitfinex","SOLUSD",1746885552344,16.47739715,171.59,171.54,96.97739715]
["bitfinex","SOLUSD",1746885552543,16.47739715,171.57,171.54,80.5]
["bitfinex","SOLUSD",1746885552848,16.47739715,171.57,171.53,35.99739715]
["bitfinex","SOLUSD",1746885553342,16.47739715,171.57,171.53,19.52]
["bitfinex","SOLUSD",1746885553653,16.47739715,171.57,171.52,16.47739715]
["bitfinex","SOLUSD",1746885554353,16.47739715,171.56,171.52,16.47739715]
["bitfinex","SOLUSD",1746885555362,16.47739715,171.57,171.52,16.47739715]
["bitfinex","SOLUSD",1746885556564,35.12704601,171.63,171.53,16.47739715]
["bitfinex","SOLUSD",1746885556862,16.47739715,171.62,171.57,16.47739715]
["bitfinex","SOLUSD",1746885557232,16.47739715,171.62,171.58,16.47739715]
["bitfinex","SOLUSD",1746885557733,1.5097,171.64,171.58,16.47739715]
["bitfinex","SOLUSD",1746885557964,18.64964886,171.67,171.6,16.47739715]
["bitfinex","SOLUSD",1746885558143,2.6174,171.69,171.57,19.52]
["bitfinex","SOLUSD",1746885558144,21.26704886,171.69,171.62,16.47739715]
["bitfinex","SOLUSD",1746885558462,16.47739715,171.66,171.58,50.0]
["bitfinex","SOLUSD",1746885558667,16.47739715,171.66,171.61,16.47739715]
["bitfinex","SOLUSD",1746885559379,16.47739715,171.66,171.58,50.0]
["bitfinex","SOLUSD",1746885559557,16.47739715,171.66,171.61,16.47739715]
["bitfinex","SOLUSD",1746885559859,26.37210785,171.66,171.61,26.37210785]
["bitfinex","SOLUSD",1746885560691,26.37210785,171.66,171.58,50.0]
["bitfinex","SOLUSD",1746885560866,26.37210785,171.66,171.61,26.37210785]
["bitfinex","SOLUSD",1746885562462,26.37210785,171.67,171.62,26.37210785]
["bitfinex","SOLUSD",1746885562864,21.26704886,171.69,171.63,26.37210785]
["bitfinex","SOLUSD",1746885563157,26.37210785,171.66,171.58,130.5]
["bitfinex","SOLUSD",1746885563359,26.37210785,171.66,171.62,26.37210785]
["bitfinex","SOLUSD",1746885563954,21.26704886,171.69,171.62,26.37210785]
["bitfinex","SOLUSD",1746885564152,26.37210785,171.67,171.62,26.37210785]
["bitfinex","SOLUSD",1746885564366,26.37210785,171.67,171.58,130.5]
["bitfinex","SOLUSD",1746885564558,26.37210785,171.66,171.58,130.5]
["bitfinex","SOLUSD",1746885564752,26.37210785,171.66,171.62,26.37210785]
["bitfinex","SOLUSD",1746885565551,26.37210785,171.66,171.61,26.37210785]
["bitfinex","SOLUSD",1746885567357,26.37210785,171.65,171.61,26.37210785]
["bitfinex","SOLUSD",1746885567755,26.37210785,171.65,171.58,130.5]
["bitfinex","SOLUSD",1746885567968,26.37210785,171.63,171.58,80.5]
["bitfinex","SOLUSD",1746885568197,18.64964886,171.68,171.59,26.37210785]
["bitfinex","SOLUSD",1746885568374,26.37210785,171.62,171.57,126.02]
["bitfinex","SOLUSD",1746885568558,26.37210785,171.61,171.57,19.52]
["bitfinex","SOLUSD",1746885568748,26.37210785,171.61,171.57,45.89210785]
["bitfinex","SOLUSD",1746885569076,26.37210785,171.62,171.57,45.89210785]
["bitfinex","SOLUSD",1746885570242,26.37210785,171.62,171.57,19.52]
["bitfinex","SOLUSD",1746885570444,26.37210785,171.62,171.57,45.89210785]
["bitfinex","SOLUSD",1746885571057,24.72634886,171.68,171.57,45.89210785]
["bitfinex","SOLUSD",1746885571466,26.37210785,171.62,171.57,45.89210785]
["bitfinex","SOLUSD",1746885572579,26.37210785,171.61,171.57,45.89210785]
["bitfinex","SOLUSD",1746885572960,26.0,171.67,171.57,45.89210785]
["bitfinex","SOLUSD",1746885573258,26.37210785,171.62,171.57,45.89210785]
["bitfinex","SOLUSD",1746885575359,26.37210785,171.62,171.57,19.52]
["bitfinex","SOLUSD",1746885575559,26.37210785,171.62,171.57,45.89210785]
["bitfinex","SOLUSD",1746885576877,26.37210785,171.61,171.57,45.89210785]
["bitfinex","SOLUSD",1746885577975,26.37210785,171.62,171.57,45.89210785]
["bitfinex","SOLUSD",1746885578179,26.0,171.67,171.57,45.89210785]
["bitfinex","SOLUSD",1746885578361,26.37210785,171.62,171.57,45.89210785]
["bitfinex","SOLUSD",1746885579588,26.0,171.67,171.57,45.89210785]
["bitfinex","SOLUSD",1746885579780,16.48954994,171.62,171.58,16.48954994]
["bitfinex","SOLUSD",1746885580783,26.0,171.67,171.57,36.00954994]
["bitfinex","SOLUSD",1746885580961,16.48954994,171.62,171.57,36.00954994]
["bitfinex","SOLUSD",1746885582593,16.48954994,171.62,171.57,19.52]
["bitfinex","SOLUSD",1746885582765,16.48954994,171.61,171.57,36.00954994]
["bitfinex","SOLUSD",1746885583490,16.48954994,171.61,171.57,19.52]
["bitfinex","SOLUSD",1746885583691,16.48954994,171.61,171.57,36.00954994]
["bitfinex","SOLUSD",1746885585385,16.48954994,171.58,171.53,16.48954994]
["bitfinex","SOLUSD",1746885585570,16.48954994,171.57,171.53,16.48954994]
["bitfinex","SOLUSD",1746885586179,16.48954994,171.58,171.53,16.48954994]
["bitfinex","SOLUSD",1746885586658,18.64964886,171.62,171.54,16.48954994]
["bitfinex","SOLUSD",1746885586858,16.48954994,171.58,171.54,16.48954994]
["bitfinex","SOLUSD",1746885587983,16.48954994,171.57,171.52,80.5]
["bitfinex","SOLUSD",1746885588284,16.48954994,171.57,171.53,16.48954994]
["bitfinex","SOLUSD",1746885588487,16.48954994,171.57,171.51,27.0371]
["bitfinex","SOLUSD",1746885588789,18.64964886,171.62,171.53,16.48954994]
["bitfinex","SOLUSD",1746885588989,16.48954994,171.6,171.55,16.48954994]
["bitfinex","SOLUSD",1746885590703,18.64964886,171.62,171.55,16.48954994]
["bitfinex","SOLUSD",1746885590972,16.48954994,171.59,171.55,16.48954994]
["bitfinex","SOLUSD",1746885591577,16.48954994,171.59,171.51,157.5371]
["bitfinex","SOLUSD",1746885591889,16.48954994,171.59,171.55,16.48954994]
["bitfinex","SOLUSD",1746885592796,16.48954994,171.6,171.51,157.5371]
["bitfinex","SOLUSD",1746885592986,16.48954994,171.6,171.55,16.48954994]
["bitfinex","SOLUSD",1746885593998,16.48954994,171.6,171.51,157.5371]
["bitfinex","SOLUSD",1746885594292,16.48954994,171.6,171.55,16.48954994]
["bitfinex","SOLUSD",1746885595105,18.64964886,171.62,171.54,16.48954994]
["bitfinex","SOLUSD",1746885595106,16.48954994,171.59,171.54,16.48954994]
["bitfinex","SOLUSD",1746885595272,16.48954994,171.58,171.51,157.5371]
["bitfinex","SOLUSD",1746885595474,16.48954994,171.58,171.54,16.48954994]
["bitfinex","SOLUSD",1746885597093,16.48954994,171.59,171.54,16.48954994]
["bitfinex","SOLUSD",1746885597991,16.48954994,171.59,171.51,157.5371]
["bitfinex","SOLUSD",1746885598226,16.48954994,171.59,171.54,16.48954994]
["bitfinex","SOLUSD",1746885599397,1.6631,171.63,171.55,16.48954994]
["bitfinex","SOLUSD",1746885599585,16.48954994,171.62,171.57,16.48954994]
["bitfinex","SOLUSD",1746885600299,16.48954994,171.61,171.57,16.48954994]
["bitfinex","SOLUSD",1746885600492,1.6631,171.63,171.56,16.48954994]
["bitfinex","SOLUSD",1746885600668,1.6631,171.63,171.53,130.5]
["bitfinex","SOLUSD",1746885600875,16.48954994,171.58,171.53,80.5]
["bitfinex","SOLUSD",1746885601070,18.64964886,171.62,171.53,16.48954994]
["bitfinex","SOLUSD",1746885601376,18.64964886,171.62,171.54,16.48954994]
["bitfinex","SOLUSD",1746885601570,16.48954994,171.58,171.54,16.48954994]
["bitfinex","SOLUSD",1746885602270,16.48954994,171.58,171.52,45.22]
["bitfinex","SOLUSD",1746885602470,18.64964886,171.6,171.51,19.36]
["bitfinex","SOLUSD",1746885602699,16.48954994,171.54,171.51,19.36]
["bitfinex","SOLUSD",1746885602880,16.48954994,171.52,171.48,217.96]
["bitfinex","SOLUSD",1746885603068,16.48954994,171.51,171.48,217.96]
["bitfinex","SOLUSD",1746885603477,16.48954994,171.52,171.48,217.96]
["bitfinex","SOLUSD",1746885603695,16.48954994,171.55,171.5,16.48954994]
["bitfinex","SOLUSD",1746885603890,1.5358,171.59,171.53,16.48954994]
["bitfinex","SOLUSD",1746885604097,17.48954994,171.58,171.53,16.48954994]
["bitfinex","SOLUSD",1746885604477,1.0,171.58,171.55,16.48954994]
["bitfinex","SOLUSD",1746885604671,1.0,171.58,171.57,16.48954994]
["bitfinex","SOLUSD",1746885604995,134.5,171.65,171.57,16.48954994]
["bitfinex","SOLUSD",1746885605172,16.48954994,171.64,171.55,50.0]
["bitfinex","SOLUSD",1746885605378,16.48954994,171.62,171.57,16.48954994]
["bitfinex","SOLUSD",1746885605596,18.64964886,171.66,171.57,16.48954994]
["bitfinex","SOLUSD",1746885605795,26.38399805,171.62,171.58,26.38399805]
["bitfinex","SOLUSD",1746885606111,26.38399805,171.62,171.55,50.0]
["bitfinex","SOLUSD",1746885606403,26.38399805,171.62,171.58,26.38399805]
["bitfinex","SOLUSD",1746885606905,26.38399805,171.63,171.58,26.38399805]
["bitfinex","SOLUSD",1746885607473,26.38399805,171.63,171.55,50.0]
["bitfinex","SOLUSD",1746885607674,26.38399805,171.63,171.58,26.38399805]
["bitfinex","SOLUSD",1746885607894,18.64964886,171.67,171.58,26.38399805]
["bitfinex","SOLUSD",1746885608282,26.38399805,171.63,171.58,26.38399805]
["bitfinex","SOLUSD",1746885610207,18.64964886,171.67,171.58,26.38399805]
["bitfinex","SOLUSD",1746885610407,26.38399805,171.63,171.58,26.38399805]
["bitfinex","SOLUSD",1746885611607,18.64964886,171.67,171.58,26.38399805]
["bitfinex","SOLUSD",1746885611797,18.64964886,171.67,171.59,26.38399805]
["bitfinex","SOLUSD",1746885611981,26.38399805,171.64,171.55,130.5]
["bitfinex","SOLUSD",1746885612184,26.38399805,171.63,171.55,130.5]
["bitfinex","SOLUSD",1746885612482,26.38399805,171.63,171.58,26.38399805]
["bitfinex","SOLUSD",1746885612686,18.64964886,171.67,171.58,26.38399805]
["bitfinex","SOLUSD",1746885612886,26.38399805,171.63,171.58,26.38399805]
["bitfinex","SOLUSD",1746885613811,18.64964886,171.67,171.58,26.38399805]
["bitfinex","SOLUSD",1746885613981,18.64964886,171.67,171.6,26.38399805]
["bitfinex","SOLUSD",1746885614186,26.38399805,171.65,171.6,26.38399805]
["bitfinex","SOLUSD",1746885614821,1.5647,171.68,171.61,26.38399805]
["bitfinex","SOLUSD",1746885614990,1.5647,171.68,171.62,26.38399805]
["bitfinex","SOLUSD",1746885615196,26.38399805,171.67,171.59,50.0]
["bitfinex","SOLUSD",1746885615504,26.38399805,171.66,171.62,26.38399805]
["bitfinex","SOLUSD",1746885616197,1.5647,171.68,171.62,26.38399805]
["bitfinex","SOLUSD",1746885616709,26.38399805,171.66,171.62,26.38399805]
["bitfinex","SOLUSD",1746885618623,26.38399805,171.66,171.6,19.12]
["bitfinex","SOLUSD",1746885618907,1.5647,171.68,171.6,19.12]
["bitfinex","SOLUSD",1746885618908,26.38399805,171.65,171.6,19.12]
["bitfinex","SOLUSD",1746885619107,26.38399805,171.65,171.61,26.38399805]
["bitfinex","SOLUSD",1746885621008,26.38399805,171.65,171.6,19.12]
["bitfinex","SOLUSD",1746885621210,26.38399805,171.65,171.61,26.38399805]
["bitfinex","SOLUSD",1746885623130,26.38399805,171.65,171.59,130.5]
["bitfinex","SOLUSD",1746885623131,26.38399805,171.62,171.59,80.5]
["bitfinex","SOLUSD",1746885623302,26.38399805,171.6,171.55,19.18]
["bitfinex","SOLUSD",1746885623496,18.64964886,171.66,171.55,45.56399805]
["bitfinex","SOLUSD",1746885623700,26.38399805,171.6,171.55,45.56399805]
["bitfinex","SOLUSD",1746885624103,26.38399805,171.6,171.55,19.18]
["bitfinex","SOLUSD",1746885624285,18.64964886,171.66,171.55,19.18]
["bitfinex","SOLUSD",1746885624286,26.38399805,171.58,171.55,19.18]
["bitfinex","SOLUSD",1746885624689,26.38399805,171.57,171.55,19.18]
["bitfinex","SOLUSD",1746885624905,26.38399805,171.58,171.55,19.18]
["bitfinex","SOLUSD",1746885625814,16.49742009,171.58,171.55,19.18]
["bitfinex","SOLUSD",1746885626836,35.14706895,171.63,171.55,19.18]
["bitfinex","SOLUSD",1746885627008,16.49742009,171.58,171.55,19.18]
["bitfinex","SOLUSD",1746885628810,16.49742009,171.59,171.55,19.18]
["bitfinex","SOLUSD",1746885629323,16.49742009,171.56,171.5,6.4656]
["bitfinex","SOLUSD",1746885629496,16.49742009,171.53,171.49,19.18]
["bitfinex","SOLUSD",1746885629814,16.49742009,171.54,171.49,35.67742009]
["bitfinex","SOLUSD",1746885630115,16.49742009,171.53,171.49,35.67742009]
["bitfinex","SOLUSD",1746885630619,16.49742009,171.54,171.49,35.67742009]
["bitfinex","SOLUSD",1746885630822,16.49742009,171.54,171.49,19.18]
["bitfinex","SOLUSD",1746885631026,16.49742009,171.53,171.49,35.67742009]
["bitfinex","SOLUSD",1746885631320,16.49742009,171.54,171.49,35.67742009]
["bitfinex","SOLUSD",1746885631622,16.49742009,171.55,171.51,16.49742009]
["bitfinex","SOLUSD",1746885632404,16.49742009,171.55,171.49,19.18]
["bitfinex","SOLUSD",1746885632606,16.49742009,171.55,171.5,16.49742009]
["bitfinex","SOLUSD",1746885633025,18.64964886,171.59,171.5,16.49742009]
["bitfinex","SOLUSD",1746885633492,16.49742009,171.55,171.51,16.49742009]
["bitfinex","SOLUSD",1746885633692,16.49742009,171.56,171.51,16.49742009]
["bitfinex","SOLUSD",1746885634331,134.5,171.6,171.55,16.49742009]
["bitfinex","SOLUSD",1746885634515,16.49742009,171.6,171.56,16.49742009]
["bitfinex","SOLUSD",1746885634822,16.49742009,171.61,171.56,16.49742009]
["bitfinex","SOLUSD",1746885634998,26.0,171.64,171.56,16.49742009]
["bitfinex","SOLUSD",1746885635333,16.49742009,171.61,171.56,16.49742009]
["bitfinex","SOLUSD",1746885635532,16.49742009,171.61,171.57,16.49742009]
["bitfinex","SOLUSD",1746885635820,26.38702214,171.61,171.57,26.38702214]
["bitfinex","SOLUSD",1746885636520,26.38702214,171.62,171.57,26.38702214]
["bitfinex","SOLUSD",1746885637222,26.38702214,171.61,171.57,26.38702214]
["bitfinex","SOLUSD",1746885637423,26.38702214,171.6,171.55,26.38702214]
["bitfinex","SOLUSD",1746885637609,26.38702214,171.59,171.55,26.38702214]
["bitfinex","SOLUSD",1746885638018,26.38702214,171.59,171.53,6.5019]
["bitfinex","SOLUSD",1746885638231,18.64964886,171.62,171.55,26.38702214]
["bitfinex","SOLUSD",1746885638402,26.38702214,171.59,171.55,26.38702214]
["bitfinex","SOLUSD",1746885641131,26.38702214,171.59,171.54,26.38702214]
["bitfinex","SOLUSD",1746885642023,26.38702214,171.58,171.53,6.5019]
["bitfinex","SOLUSD",1746885642224,26.38702214,171.58,171.53,32.88892214]
["bitfinex","SOLUSD",1746885643828,26.38702214,171.57,171.51,108.0731]
["bitfinex","SOLUSD",1746885644010,26.38702214,171.57,171.52,26.38702214]
["bitfinex","SOLUSD",1746885644330,26.38702214,171.57,171.53,26.38702214]
["bitfinex","SOLUSD",1746885645624,26.38702214,171.57,171.51,27.5731]
["bitfinex","SOLUSD",1746885646128,26.38702214,171.57,171.52,26.38702214]
["bitfinex","SOLUSD",1746885646329,26.38702214,171.57,171.51,27.5731]
["bitfinex","SOLUSD",1746885646509,26.38702214,171.57,171.52,26.38702214]
["bitfinex","SOLUSD",1746885647225,18.64964886,171.62,171.53,26.38702214]
["bitfinex","SOLUSD",1746885647434,26.38702214,171.57,171.52,26.38702214]
["bitfinex","SOLUSD",1746885649031,26.38702214,171.58,171.53,26.38702214]
["bitfinex","SOLUSD",1746885650033,18.64964886,171.62,171.53,26.38702214]
["bitfinex","SOLUSD",1746885650243,26.38702214,171.6,171.55,26.38702214]
["bitfinex","SOLUSD",1746885650945,26.38702214,171.58,171.54,26.38702214]
["bitfinex","SOLUSD",1746885651121,26.38702214,171.57,171.51,1.5731]
["bitfinex","SOLUSD",1746885651320,26.38702214,171.56,171.51,27.96012214]
["bitfinex","SOLUSD",1746885651643,26.38702214,171.55,171.5,26.38702214]
["bitfinex","SOLUSD",1746885652212,26.38702214,171.55,171.49,64.0]
["bitfinex","SOLUSD",1746885652519,26.38702214,171.55,171.5,26.38702214]
["bitfinex","SOLUSD",1746885652718,18.64964886,171.62,171.52,26.38702214]
["bitfinex","SOLUSD",1746885652934,26.38702214,171.56,171.51,26.38702214]
["bitfinex","SOLUSD",1746885653333,26.38702214,171.56,171.49,144.5]
["bitfinex","SOLUSD",1746885653544,18.64964886,171.62,171.53,26.38702214]
["bitfinex","SOLUSD",1746885653836,26.38702214,171.57,171.53,26.38702214]
["bitfinex","SOLUSD",1746885654019,18.64964886,171.62,171.55,26.38702214]
["bitfinex","SOLUSD",1746885654221,26.38702214,171.6,171.55,26.38702214]
["bitfinex","SOLUSD",1746885654421,26.38702214,171.59,171.55,26.38702214]
["bitfinex","SOLUSD",1746885655443,26.38702214,171.57,171.52,19.04]
["bitfinex","SOLUSD",1746885655619,26.38702214,171.57,171.52,45.42702214]
["bitfinex","SOLUSD",1746885656340,26.38702214,171.58,171.53,26.38702214]
["bitfinex","SOLUSD",1746885656523,18.64964886,171.62,171.52,19.04]
["bitfinex","SOLUSD",1746885656846,26.38702214,171.59,171.54,26.38702214]
["bitfinex","SOLUSD",1746885657045,18.64964886,171.62,171.55,26.38702214]
["bitfinex","SOLUSD",1746885657241,26.38702214,171.6,171.56,26.38702214]
["bitfinex","SOLUSD",1746885657715,16.49334834,171.6,171.56,16.49334834]
["bitfinex","SOLUSD",1746885658539,16.49334834,171.62,171.57,16.49334834]
["bitfinex","SOLUSD",1746885658929,16.49334834,171.61,171.56,16.49334834]
["bitfinex","SOLUSD",1746885659129,16.49334834,171.6,171.56,16.49334834]
["bitfinex","SOLUSD",1746885659547,4.57096277,171.68,171.56,16.49334834]
["bitfinex","SOLUSD",1746885659548,1.0,171.69,171.59,16.49334834]
["bitfinex","SOLUSD",1746885659743,1.0,171.69,171.6,16.49334834]
["bitfinex","SOLUSD",1746885659920,16.49334834,171.65,171.6,16.49334834]
["bitfinex","SOLUSD",1746885660541,16.49334834,171.65,171.56,149.42]
["bitfinex","SOLUSD",1746885660747,16.49334834,171.64,171.56,149.42]
["bitfinex","SOLUSD",1746885661045,16.49334834,171.64,171.59,16.49334834]
["bitfinex","SOLUSD",1746885661543,16.49334834,171.64,171.6,16.49334834]
["bitfinex","SOLUSD",1746885661751,18.64964886,171.68,171.61,16.49334834]
["bitfinex","SOLUSD",1746885661923,17.49334834,171.69,171.59,20.6437]
["bitfinex","SOLUSD",1746885662128,1.0,171.69,171.63,16.49334834]
["bitfinex","SOLUSD",1746885662328,1.0,171.69,171.64,16.49334834]
["bitfinex","SOLUSD",1746885662329,17.49334834,171.69,171.64,16.49334834]
["bitfinex","SOLUSD",1746885662763,1.0,171.69,171.65,16.49334834]
["bitfinex","SOLUSD",1746885663055,17.49334834,171.69,171.61,26.0]
["bitfinex","SOLUSD",1746885663238,17.49334834,171.69,171.64,16.49334834]
["bitfinex","SOLUSD",1746885663631,1.0,171.69,171.64,16.49334834]
["bitfinex","SOLUSD",1746885663854,17.49334834,171.69,171.64,16.49334834]
["bitfinex","SOLUSD",1746885664265,1.0,171.69,171.65,16.49334834]
["bitfinex","SOLUSD",1746885664428,1.0,171.69,171.67,16.49334834]
["bitfinex","SOLUSD",1746885664837,1.0,171.69,171.68,16.49334834]
["bitfinex","SOLUSD",1746885665537,16.49334834,171.77,171.68,66.49334834]
["bitfinex","SOLUSD",1746885665867,1.5146,171.78,171.68,66.49334834]
["bitfinex","SOLUSD",1746885665868,16.49334834,171.76,171.68,50.0]
["bitfinex","SOLUSD",1746885666362,16.49334834,171.76,171.71,16.49334834]
["bitfinex","SOLUSD",1746885666659,16.49334834,171.75,171.7,16.49334834]
["bitfinex","SOLUSD",1746885667053,16.49334834,171.76,171.71,16.49334834]
["bitfinex","SOLUSD",1746885667253,2.5146,171.78,171.71,16.49334834]
["bitfinex","SOLUSD",1746885667445,16.49334834,171.76,171.71,16.49334834]
["bitfinex","SOLUSD",1746885667838,16.49334834,171.76,171.68,50.0]
["bitfinex","SOLUSD",1746885668051,2.5146,171.78,171.68,50.0]
["bitfinex","SOLUSD",1746885668052,16.49334834,171.75,171.68,50.0]
["bitfinex","SOLUSD",1746885668237,16.49334834,171.75,171.7,16.49334834]
["bitfinex","SOLUSD",1746885668435,2.5146,171.78,171.7,16.49334834]
["bitfinex","SOLUSD",1746885668635,16.49334834,171.76,171.71,16.49334834]
["bitfinex","SOLUSD",1746885668867,16.49334834,171.75,171.7,16.49334834]
["bitfinex","SOLUSD",1746885669057,16.49334834,171.74,171.69,16.49334834]
["bitfinex","SOLUSD",1746885669357,1.0,171.78,171.73,16.49334834]
["bitfinex","SOLUSD",1746885669535,1.0,171.78,171.73,37.72]
["bitfinex","SOLUSD",1746885669736,17.49334834,171.78,171.74,16.49334834]
["bitfinex","SOLUSD",1746885669938,17.49334834,171.78,171.73,54.21334834]
["bitfinex","SOLUSD",1746885670343,1.0,171.78,171.72,35.33334834]
["bitfinex","SOLUSD",1746885670563,16.49334834,171.77,171.72,35.33334834]
["bitfinex","SOLUSD",1746885670943,17.49334834,171.78,171.73,16.49334834]
["bitfinex","SOLUSD",1746885671148,16.49334834,171.77,171.72,35.33334834]
["bitfinex","SOLUSD",1746885672559,17.49334834,171.78,171.73,16.49334834]
["bitfinex","SOLUSD",1746885673061,17.49334834,171.78,171.72,18.84]
["bitfinex","SOLUSD",1746885673359,17.49334834,171.78,171.73,16.49334834]
["bitfinex","SOLUSD",1746885673760,16.49334834,171.77,171.72,18.84]
["bitfinex","SOLUSD",1746885673964,16.49334834,171.75,171.71,6.0113]
["bitfinex","SOLUSD",1746885674854,16.49334834,171.75,171.7,54.17334834]
["bitfinex","SOLUSD",1746885675057,16.49334834,171.74,171.7,37.68]
["bitfinex","SOLUSD",1746885675256,16.49334834,171.73,171.7,37.68]
["bitfinex","SOLUSD",1746885675467,16.49334834,171.74,171.7,37.68]
["bitfinex","SOLUSD",1746885675838,18.64964886,171.77,171.7,37.68]
["bitfinex","SOLUSD",1746885676158,16.49334834,171.76,171.71,16.49334834]
["bitfinex","SOLUSD",1746885676539,16.49334834,171.76,171.72,16.49334834]
["bitfinex","SOLUSD",1746885676965,1.0,171.78,171.73,16.49334834]
["bitfinex","SOLUSD",1746885677261,1.0,171.78,171.74,16.49334834]
["bitfinex","SOLUSD",1746885677657,1.0,171.78,171.75,16.49334834]
["bitfinex","SOLUSD",1746885677866,1.0,171.78,171.76,16.49334834]
["bitfinex","SOLUSD",1746885678059,1.0,171.78,171.75,16.49334834]
["bitfinex","SOLUSD",1746885678439,1.0,171.78,171.76,16.49334834]
["bitfinex","SOLUSD",1746885678765,1.0,171.78,171.74,6.1752]
["bitfinex","SOLUSD",1746885679361,1.0,171.78,171.75,16.49334834]
["bitfinex","SOLUSD",1746885680051,1.0,171.78,171.74,43.8352]
["bitfinex","SOLUSD",1746885680355,1.0,171.78,171.75,16.49334834]
["bitfinex","SOLUSD",1746885681256,1.0,171.78,171.74,43.8352]
["bitfinex","SOLUSD",1746885681479,1.0,171.78,171.75,16.49334834]
["bitfinex","SOLUSD",1746885681644,1.0,171.78,171.76,16.49334834]
["bitfinex","SOLUSD",1746885682574,1.0,171.78,171.77,16.49334834]
["bitfinex","SOLUSD",1746885683252,9.51897035,171.8,171.77,172.99334834]
["bitfinex","SOLUSD",1746885683457,9.51897035,171.8,171.77,156.5]
["bitfinex","SOLUSD",1746885683639,9.51897035,171.8,171.79,16.49334834]
["bitfinex","SOLUSD",1746885684362,9.51897035,171.8,171.77,156.5]
["bitfinex","SOLUSD",1746885684682,9.51897035,171.8,171.79,16.49334834]
["bitfinex","SOLUSD",1746885684839,9.51897035,171.8,171.77,156.5]
["bitfinex","SOLUSD",1746885685042,9.51897035,171.8,171.79,16.49334834]
["bitfinex","SOLUSD",1746885685243,9.51897035,171.8,171.77,96.99334834]
["bitfinex","SOLUSD",1746885685476,9.51897035,171.8,171.78,16.49334834]
["bitfinex","SOLUSD",1746885686773,9.51897035,171.8,171.77,80.5]
["bitfinex","SOLUSD",1746885687275,9.51897035,171.8,171.79,16.49334834]
["bitfinex","SOLUSD",1746885688071,8.95281561,171.84,171.79,66.49334834]
["bitfinex","SOLUSD",1746885688247,8.95281561,171.84,171.82,16.49334834]
["bitfinex","SOLUSD",1746885688653,8.95281561,171.84,171.83,16.49334834]
["bitfinex","SOLUSD",1746885689570,8.95281561,171.84,171.82,16.49334834]
["bitfinex","SOLUSD",1746885690273,8.95281561,171.84,171.83,16.49334834]
["bitfinex","SOLUSD",1746885690458,8.95281561,171.84,171.82,16.49334834]
["bitfinex","SOLUSD",1746885691553,8.95281561,171.84,171.83,66.49334834]
["bitfinex","SOLUSD",1746885691782,2.0,171.85,171.83,66.49334834]
["bitfinex","SOLUSD",1746885691943,2.0,171.85,171.84,16.49334834]
["bitfinex","SOLUSD",1746885692850,2.0,171.85,171.83,50.0]
["bitfinex","SOLUSD",1746885693051,2.0,171.85,171.83,66.49334834]
["bitfinex","SOLUSD",1746885693290,2.0,171.85,171.83,50.0]
["bitfinex","SOLUSD",1746885693460,2.0,171.85,171.84,16.49334834]
["bitfinex","SOLUSD",1746885693658,2.0,171.85,171.83,50.0]
["bitfinex","SOLUSD",1746885694503,2.0,171.85,171.82,80.5]
["bitfinex","SOLUSD",1746885694784,16.49334834,171.84,171.81,37.6]
["bitfinex","SOLUSD",1746885695278,16.49334834,171.83,171.81,37.6]
["bitfinex","SOLUSD",1746885695658,2.0,171.85,171.81,37.6]
["bitfinex","SOLUSD",1746885695659,16.49334834,171.82,171.81,37.6]
["bitfinex","SOLUSD",1746885696079,16.49334834,171.82,171.81,18.86]
["bitfinex","SOLUSD",1746885696685,16.49334834,171.82,171.75,115.71334834]
["bitfinex","SOLUSD",1746885696897,16.49334834,171.8,171.75,134.43334834]
["bitfinex","SOLUSD",1746885697464,16.49334834,171.81,171.76,16.49334834]
["bitfinex","SOLUSD",1746885697860,26.32815975,171.81,171.76,26.32815975]
["bitfinex","SOLUSD",1746885698100,3.5205,171.85,171.77,26.32815975]
["bitfinex","SOLUSD",1746885698275,26.32815975,171.82,171.75,117.94]
["bitfinex","SOLUSD",1746885698460,26.32815975,171.82,171.77,26.32815975]
["bitfinex","SOLUSD",1746885699296,26.32815975,171.82,171.75,117.94]
["bitfinex","SOLUSD",1746885699583,26.32815975,171.82,171.77,26.32815975]
["bitfinex","SOLUSD",1746885700176,26.32815975,171.83,171.78,26.32815975]
["bitfinex","SOLUSD",1746885700362,26.32815975,171.84,171.79,26.32815975]
["bitfinex","SOLUSD",1746885700562,2.0,171.85,171.79,26.32815975]
["bitfinex","SOLUSD",1746885700873,26.32815975,171.84,171.79,26.32815975]
["bitfinex","SOLUSD",1746885701191,26.32815975,171.83,171.78,26.32815975]
["bitfinex","SOLUSD",1746885701567,26.32815975,171.83,171.76,130.5]
["bitfinex","SOLUSD",1746885701889,26.32815975,171.82,171.78,26.32815975]
["bitfinex","SOLUSD",1746885702391,26.32815975,171.82,171.77,26.32815975]
["bitfinex","SOLUSD",1746885702581,26.32815975,171.8,171.76,99.2]
["bitfinex","SOLUSD",1746885702899,26.32815975,171.8,171.76,18.7]
["bitfinex","SOLUSD",1746885703405,2.0,171.85,171.76,18.7]
["bitfinex","SOLUSD",1746885703889,26.32815975,171.8,171.76,18.7]
["bitfinex","SOLUSD",1746885704269,26.32815975,171.77,171.71,130.5]
["bitfinex","SOLUSD",1746885704573,26.32815975,171.75,171.71,149.22]
["bitfinex","SOLUSD",1746885704913,26.32815975,171.73,171.71,18.72]
["bitfinex","SOLUSD",1746885705077,26.32815975,171.74,171.71,18.72]
["bitfinex","SOLUSD",1746885705590,26.32815975,171.73,171.71,18.72]
["bitfinex","SOLUSD",1746885705791,26.32815975,171.72,171.68,217.76]
["bitfinex","SOLUSD",1746885706097,26.32815975,171.69,171.65,155.6567]
["bitfinex","SOLUSD",1746885706296,26.32815975,171.69,171.65,75.1567]
["bitfinex","SOLUSD",1746885706477,26.32815975,171.7,171.65,75.1567]
["bitfinex","SOLUSD",1746885706793,26.32815975,171.69,171.65,25.1567]
["bitfinex","SOLUSD",1746885706960,26.32815975,171.67,171.65,18.72]
["bitfinex","SOLUSD",1746885707166,26.32815975,171.66,171.65,18.72]
["bitfinex","SOLUSD",1746885707881,26.32815975,171.66,171.59,50.0]
["bitfinex","SOLUSD",1746885708072,18.64964886,171.71,171.58,37.4]
["bitfinex","SOLUSD",1746885708073,26.32815975,171.63,171.58,37.4]
["bitfinex","SOLUSD",1746885708412,26.32815975,171.64,171.58,37.4]
["bitfinex","SOLUSD",1746885708599,26.32815975,171.63,171.58,63.72815975]
["bitfinex","SOLUSD",1746885708789,26.32815975,171.63,171.58,45.04815975]
["bitfinex","SOLUSD",1746885709277,26.32815975,171.63,171.58,18.72]
["bitfinex","SOLUSD",1746885709477,26.32815975,171.63,171.58,45.04815975]
["bitfinex","SOLUSD",1746885709809,26.32815975,171.62,171.58,18.72]
["bitfinex","SOLUSD",1746885709991,26.32815975,171.6,171.58,18.72]
["bitfinex","SOLUSD",1746885710297,1.6388,171.65,171.58,18.72]
["bitfinex","SOLUSD",1746885710674,26.32815975,171.59,171.58,18.72]
["bitfinex","SOLUSD",1746885710877,26.32815975,171.59,171.55,52.32815975]
["bitfinex","SOLUSD",1746885711593,26.32815975,171.6,171.55,52.32815975]
["bitfinex","SOLUSD",1746885711975,26.32815975,171.63,171.55,26.0]
["bitfinex","SOLUSD",1746885712300,26.32815975,171.59,171.55,26.0]
["bitfinex","SOLUSD",1746885712474,1.6388,171.65,171.55,52.32815975]
["bitfinex","SOLUSD",1746885712671,26.32815975,171.59,171.55,52.32815975]
["bitfinex","SOLUSD",1746885712888,1.6388,171.65,171.55,52.32815975]
["bitfinex","SOLUSD",1746885713279,26.32815975,171.59,171.55,52.32815975]
["bitfinex","SOLUSD",1746885713875,26.32815975,171.6,171.55,52.32815975]
["bitfinex","SOLUSD",1746885714069,1.6388,171.65,171.58,26.32815975]
["bitfinex","SOLUSD",1746885714273,26.32815975,171.63,171.58,26.32815975]
["bitfinex","SOLUSD",1746885714694,26.32815975,171.62,171.58,26.32815975]
["bitfinex","SOLUSD",1746885715005,26.32815975,171.62,171.56,149.22]
["bitfinex","SOLUSD",1746885715200,1.6388,171.65,171.56,149.22]
["bitfinex","SOLUSD",1746885715201,1.6388,171.65,171.58,26.32815975]
["bitfinex","SOLUSD",1746885715399,26.32815975,171.63,171.59,26.32815975]
["bitfinex","SOLUSD",1746885715796,26.0,171.67,171.57,18.66]
["bitfinex","SOLUSD",1746885716311,26.32815975,171.63,171.58,26.32815975]
["bitfinex","SOLUSD",1746885716809,26.32815975,171.62,171.57,18.66]
["bitfinex","SOLUSD",1746885717003,26.32815975,171.62,171.58,26.32815975]
["bitfinex","SOLUSD",1746885717186,26.0,171.67,171.58,26.32815975]
["bitfinex","SOLUSD",1746885717187,26.32815975,171.63,171.58,26.32815975]
["bitfinex","SOLUSD",1746885717388,26.32815975,171.63,171.57,18.66]
["bitfinex","SOLUSD",1746885717591,26.32815975,171.63,171.58,26.32815975]
["bitfinex","SOLUSD",1746885717806,26.32815975,171.62,171.57,18.66]
["bitfinex","SOLUSD",1746885718113,26.32815975,171.59,171.56,80.5]
["bitfinex","SOLUSD",1746885718329,26.32815975,171.59,171.55,63.38]
["bitfinex","SOLUSD",1746885718612,26.32815975,171.59,171.55,44.74]
["bitfinex","SOLUSD",1746885719216,160.5,171.67,171.55,71.06815975]
["bitfinex","SOLUSD",1746885719416,26.32815975,171.6,171.55,71.06815975]
["bitfinex","SOLUSD",1746885721004,160.5,171.67,171.56,26.32815975]
["bitfinex","SOLUSD",1746885721210,26.32815975,171.62,171.57,26.32815975]
["bitfinex","SOLUSD",1746885721419,26.32815975,171.61,171.56,26.32815975]
["bitfinex","SOLUSD",1746885721794,26.32815975,171.61,171.55,193.88]
["bitfinex","SOLUSD",1746885721997,26.32815975,171.59,171.55,143.88]
["bitfinex","SOLUSD",1746885722430,26.32815975,171.59,171.55,125.24]
["bitfinex","SOLUSD",1746885722589,26.32815975,171.57,171.55,99.24]
["bitfinex","SOLUSD",1746885722789,26.32815975,171.57,171.55,18.74]
["bitfinex","SOLUSD",1746885723088,26.32815975,171.58,171.55,18.74]
["bitfinex","SOLUSD",1746885723525,27.6042,171.62,171.55,18.74]
["bitfinex","SOLUSD",1746885723816,26.32815975,171.58,171.55,18.74]
["bitfinex","SOLUSD",1746885724387,26.32815975,171.56,171.55,18.74]
["bitfinex","SOLUSD",1746885724808,26.32815975,171.56,171.51,80.5]
["bitfinex","SOLUSD",1746885724986,27.6042,171.62,171.5,151.44815975]
["bitfinex","SOLUSD",1746885724987,26.32815975,171.55,171.5,151.44815975]
["bitfinex","SOLUSD",1746885725856,27.6042,171.62,171.51,26.32815975]
["bitfinex","SOLUSD",1746885725993,26.32815975,171.55,171.5,80.5]
["bitfinex","SOLUSD",1746885726195,26.32815975,171.55,171.5,106.82815975]
["bitfinex","SOLUSD",1746885726412,26.32815975,171.56,171.52,26.32815975]
["bitfinex","SOLUSD",1746885726606,26.32815975,171.57,171.52,26.32815975]
["bitfinex","SOLUSD",1746885726816,27.6042,171.62,171.54,26.32815975]
["bitfinex","SOLUSD",1746885726993,26.32815975,171.58,171.54,26.32815975]
["bitfinex","SOLUSD",1746885727922,26.32815975,171.59,171.55,26.32815975]
["bitfinex","SOLUSD",1746885728499,26.32815975,171.59,171.54,26.32815975]
["bitfinex","SOLUSD",1746885728699,27.6042,171.62,171.54,26.32815975]
["bitfinex","SOLUSD",1746885728922,26.32815975,171.59,171.54,26.32815975]
["bitfinex","SOLUSD",1746885729641,1.0,171.55,171.54,26.32815975]
["bitfinex","SOLUSD",1746885729948,1.0,171.55,171.51,156.5]
["bitfinex","SOLUSD",1746885730159,1.0,171.55,171.51,182.82815975]
["bitfinex","SOLUSD",1746885730453,1.0,171.55,171.53,26.32815975]
["bitfinex","SOLUSD",1746885730823,1.0,171.55,171.51,156.5]
["bitfinex","SOLUSD",1746885731047,1.0,171.55,171.53,26.32815975]
["bitfinex","SOLUSD",1746885731348,1.0,171.55,171.52,26.32815975]
["bitfinex","SOLUSD",1746885731514,27.32815975,171.55,171.51,156.5]
["bitfinex","SOLUSD",1746885732024,26.32815975,171.52,171.49,6.2266]
["bitfinex","SOLUSD",1746885732234,26.32815975,171.52,171.48,1.5839]
["bitfinex","SOLUSD",1746885732436,1.0,171.55,171.48,26.32815975]
["bitfinex","SOLUSD",1746885732618,26.32815975,171.53,171.48,26.32815975]
["bitfinex","SOLUSD",1746885732818,27.32815975,171.55,171.5,26.32815975]
["bitfinex","SOLUSD",1746885733029,1.0,171.55,171.5,26.32815975]
["bitfinex","SOLUSD",1746885733361,1.0,171.55,171.49,26.32815975]
["bitfinex","SOLUSD",1746885733362,26.32815975,171.54,171.49,26.32815975]
["bitfinex","SOLUSD",1746885734447,26.32815975,171.54,171.48,50.0]
["bitfinex","SOLUSD",1746885734641,26.32815975,171.53,171.48,50.0]
["bitfinex","SOLUSD",1746885734819,26.32815975,171.53,171.48,26.32815975]
["bitfinex","SOLUSD",1746885735026,26.32815975,171.52,171.49,26.0]
["bitfinex","SOLUSD",1746885735940,1.0,171.55,171.5,26.32815975]
["bitfinex","SOLUSD",1746885736125,1.0,171.55,171.53,26.32815975]
["bitfinex","SOLUSD",1746885736442,1.0,171.55,171.54,26.32815975]
["bitfinex","SOLUSD",1746885736626,134.5,171.61,171.54,26.32815975]
["bitfinex","SOLUSD",1746885736627,26.32815975,171.58,171.54,26.32815975]
["bitfinex","SOLUSD",1746885737243,26.32815975,171.57,171.52,76.32815975]
["bitfinex","SOLUSD",1746885737435,26.32815975,171.57,171.53,26.32815975]
["bitfinex","SOLUSD",1746885737839,26.32815975,171.58,171.53,26.32815975]
["bitfinex","SOLUSD",1746885738331,26.32815975,171.57,171.53,26.32815975]
["bitfinex","SOLUSD",1746885738528,134.5,171.61,171.52,26.32815975]
["bitfinex","SOLUSD",1746885738734,134.5,171.61,171.55,26.32815975]
["bitfinex","SOLUSD",1746885739057,26.32815975,171.6,171.55,26.32815975]
["bitfinex","SOLUSD",1746885739440,26.32815975,171.61,171.56,26.32815975]
["bitfinex","SOLUSD",1746885740259,26.0,171.65,171.57,26.32815975]
["bitfinex","SOLUSD",1746885740434,26.32815975,171.65,171.6,26.32815975]
["bitfinex","SOLUSD",1746885741123,1.6642,171.66,171.59,26.32815975]
["bitfinex","SOLUSD",1746885741354,1.6642,171.66,171.6,26.32815975]
["bitfinex","SOLUSD",1746885741652,26.32815975,171.65,171.6,26.32815975]
["bitfinex","SOLUSD",1746885741855,1.6642,171.66,171.6,26.32815975]
["bitfinex","SOLUSD",1746885742149,26.32815975,171.62,171.57,106.82815975]
["bitfinex","SOLUSD",1746885742454,26.32815975,171.6,171.57,80.5]
["bitfinex","SOLUSD",1746885742659,26.32815975,171.61,171.56,26.32815975]
["bitfinex","SOLUSD",1746885742826,26.32815975,171.62,171.57,26.32815975]
["bitfinex","SOLUSD",1746885743369,26.32815975,171.58,171.53,124.0832]
["bitfinex","SOLUSD",1746885743565,26.32815975,171.57,171.53,6.3832]
["bitfinex","SOLUSD",1746885743727,52.32815975,171.63,171.53,6.3832]
["bitfinex","SOLUSD",1746885743728,26.32815975,171.56,171.53,6.3832]
["bitfinex","SOLUSD",1746885744127,26.32815975,171.57,171.53,6.3832]
["bitfinex","SOLUSD",1746885744550,52.32815975,171.63,171.53,32.71135975]
["bitfinex","SOLUSD",1746885744764,26.32815975,171.58,171.53,32.71135975]
["bitfinex","SOLUSD",1746885745773,26.32815975,171.58,171.53,6.3832]
["bitfinex","SOLUSD",1746885746062,26.32815975,171.58,171.53,32.71135975]
["bitfinex","SOLUSD",1746885746370,26.0,171.63,171.55,26.32815975]
["bitfinex","SOLUSD",1746885746670,26.32815975,171.59,171.54,50.0]
["bitfinex","SOLUSD",1746885746875,26.32815975,171.6,171.55,26.32815975]
["bitfinex","SOLUSD",1746885748237,26.32815975,171.6,171.56,26.32815975]
["bitfinex","SOLUSD",1746885748437,26.32815975,171.62,171.58,26.32815975]
["bitfinex","SOLUSD",1746885748637,26.32815975,171.64,171.59,26.32815975]
["bitfinex","SOLUSD",1746885749157,1.6642,171.66,171.57,76.0]
["bitfinex","SOLUSD",1746885749158,26.32815975,171.65,171.6,26.32815975]
["bitfinex","SOLUSD",1746885749671,25.09844417,171.65,171.58,18.56]
["bitfinex","SOLUSD",1746885749876,25.09844417,171.65,171.6,26.32815975]
["bitfinex","SOLUSD",1746885750483,1.6642,171.66,171.6,26.32815975]
["bitfinex","SOLUSD",1746885750659,26.32815975,171.64,171.6,26.32815975]
["bitfinex","SOLUSD",1746885751278,26.32815975,171.64,171.59,26.32815975]
["bitfinex","SOLUSD",1746885751845,26.32815975,171.64,171.6,26.32815975]
["bitfinex","SOLUSD",1746885752047,1.6642,171.66,171.6,26.32815975]
["bitfinex","SOLUSD",1746885752252,26.32815975,171.64,171.6,26.32815975]
["bitfinex","SOLUSD",1746885752881,1.6642,171.66,171.6,26.32815975]
["bitfinex","SOLUSD",1746885753087,26.32815975,171.63,171.59,18.62]
["bitfinex","SOLUSD",1746885753385,26.32815975,171.63,171.59,44.94815975]
["bitfinex","SOLUSD",1746885754179,26.32815975,171.64,171.59,44.94815975]
["bitfinex","SOLUSD",1746885755481,26.32815975,171.63,171.59,18.62]
["bitfinex","SOLUSD",1746885757082,26.32815975,171.6,171.59,18.62]
["bitfinex","SOLUSD",1746885757592,26.32815975,171.6,171.56,18.54]
["bitfinex","SOLUSD",1746885757593,26.32815975,171.6,171.53,6.3832]
["bitfinex","SOLUSD",1746885757881,52.32815975,171.63,171.52,37.06]
["bitfinex","SOLUSD",1746885758055,26.32815975,171.55,171.52,37.06]
["bitfinex","SOLUSD",1746885758262,26.32815975,171.55,171.52,18.52]
["bitfinex","SOLUSD",1746885758883,52.32815975,171.63,171.52,18.52]
["bitfinex","SOLUSD",1746885759079,26.32815975,171.57,171.52,44.84815975]
["bitfinex","SOLUSD",1746885761062,26.32815975,171.58,171.54,26.32815975]
["bitfinex","SOLUSD",1746885762164,26.32815975,171.59,171.55,26.32815975]
["bitfinex","SOLUSD",1746885762398,26.32815975,171.6,171.55,26.32815975]
["bitfinex","SOLUSD",1746885762557,26.32815975,171.6,171.53,50.0]
["bitfinex","SOLUSD",1746885762885,26.32815975,171.59,171.54,26.32815975]
["bitfinex","SOLUSD",1746885763258,26.32815975,171.59,171.53,130.5]
["bitfinex","SOLUSD",1746885763458,52.32815975,171.63,171.54,26.32815975]
["bitfinex","SOLUSD",1746885763770,26.32815975,171.59,171.55,26.32815975]
["bitfinex","SOLUSD",1746885763984,26.32815975,171.59,171.53,130.5]
["bitfinex","SOLUSD",1746885764281,26.32815975,171.59,171.54,26.32815975]
["bitfinex","SOLUSD",1746885765983,26.32815975,171.58,171.54,26.32815975]
["bitfinex","SOLUSD",1746885766201,26.32815975,171.58,171.53,156.82815975]
["bitfinex","SOLUSD",1746885766497,26.32815975,171.58,171.53,130.5]
["bitfinex","SOLUSD",1746885766784,26.32815975,171.57,171.53,106.82815975]
["bitfinex","SOLUSD",1746885766963,26.32815975,171.56,171.52,99.02]
["bitfinex","SOLUSD",1746885767182,26.32815975,171.56,171.52,125.34815975]
["bitfinex","SOLUSD",1746885767384,26.32815975,171.57,171.52,125.34815975]
["bitfinex","SOLUSD",1746885768622,26.32815975,171.56,171.52,99.02]
["bitfinex","SOLUSD",1746885769490,6.1759,171.62,171.52,125.34815975]
["bitfinex","SOLUSD",1746885769691,26.32815975,171.57,171.52,44.84815975]
["bitfinex","SOLUSD",1746885769911,26.32815975,171.56,171.52,44.84815975]
["bitfinex","SOLUSD",1746885770413,26.32815975,171.56,171.52,18.52]
["bitfinex","SOLUSD",1746885770586,26.0,171.6,171.52,18.52]
["bitfinex","SOLUSD",1746885770791,26.32815975,171.53,171.52,18.52]
["bitfinex","SOLUSD",1746885771221,27.5121,171.59,171.52,18.52]
["bitfinex","SOLUSD",1746885771513,26.32815975,171.55,171.52,18.52]
["bitfinex","SOLUSD",1746885771706,26.32815975,171.54,171.52,18.52]
["bitfinex","SOLUSD",1746885772810,26.32815975,171.53,171.52,18.52]
["bitfinex","SOLUSD",1746885773609,26.32815975,171.53,171.47,26.32815975]
["bitfinex","SOLUSD",1746885773913,26.32815975,171.51,171.47,26.32815975]
["bitfinex","SOLUSD",1746885774302,26.32815975,171.5,171.46,175.36815975]
["bitfinex","SOLUSD",1746885774623,26.32815975,171.52,171.47,26.32815975]
["bitfinex","SOLUSD",1746885774910,26.32815975,171.53,171.48,26.32815975]
["bitfinex","SOLUSD",1746885775112,26.32815975,171.52,171.47,26.32815975]
["bitfinex","SOLUSD",1746885775809,26.0,171.55,171.47,26.32815975]
["bitfinex","SOLUSD",1746885776004,26.32815975,171.52,171.47,26.32815975]
["bitfinex","SOLUSD",1746885776318,26.32815975,171.51,171.46,193.84815975]
["bitfinex","SOLUSD",1746885776917,26.32815975,171.5,171.46,193.84815975]
["bitfinex","SOLUSD",1746885778002,26.32815975,171.51,171.46,94.86815975]
["bitfinex","SOLUSD",1746885781520,26.32815975,171.52,171.48,26.32815975]
["bitfinex","SOLUSD",1746885781823,16.50679167,171.53,171.48,16.50679167]
["bitfinex","SOLUSD",1746885782232,18.64964886,171.58,171.46,68.54]
["bitfinex","SOLUSD",1746885782233,136.0121,171.59,171.49,16.50679167]
["bitfinex","SOLUSD",1746885782435,140.6759,171.62,171.53,16.50679167]
["bitfinex","SOLUSD",1746885782658,1.6081,171.63,171.55,16.50679167]
["bitfinex","SOLUSD",1746885782939,16.50679167,171.6,171.56,16.50679167]
["bitfinex","SOLUSD",1746885783121,16.50679167,171.6,171.54,18.54]
["bitfinex","SOLUSD",1746885783319,16.50679167,171.61,171.56,16.50679167]
["bitfinex","SOLUSD",1746885783640,16.50679167,171.62,171.57,16.50679167]
["bitfinex","SOLUSD",1746885783857,26.38453585,171.61,171.54,18.54]
["bitfinex","SOLUSD",1746885784017,26.38453585,171.61,171.56,26.38453585]
["bitfinex","SOLUSD",1746885784815,26.38453585,171.6,171.56,26.38453585]
["bitfinex","SOLUSD",1746885785141,27.6081,171.63,171.56,26.38453585]
["bitfinex","SOLUSD",1746885785444,26.38453585,171.6,171.56,26.38453585]
["bitfinex","SOLUSD",1746885785994,26.38453585,171.6,171.54,18.54]
["bitfinex","SOLUSD",1746885786117,26.38453585,171.6,171.55,26.38453585]
["bitfinex","SOLUSD",1746885786318,26.38453585,171.6,171.54,18.54]
["bitfinex","SOLUSD",1746885786319,26.38453585,171.6,171.56,26.38453585]
["bitfinex","SOLUSD",1746885786642,26.38453585,171.61,171.57,26.38453585]
["bitfinex","SOLUSD",1746885787141,26.38453585,171.61,171.56,26.38453585]
["bitfinex","SOLUSD",1746885787641,153.14964886,171.67,171.6,26.38453585]
["bitfinex","SOLUSD",1746885787642,136.166,171.67,171.6,26.38453585]
["bitfinex","SOLUSD",1746885787815,26.38453585,171.65,171.6,26.38453585]
["bitfinex","SOLUSD",1746885788343,1.5423,171.71,171.63,26.38453585]
["bitfinex","SOLUSD",1746885788553,26.38453585,171.7,171.63,50.0]
["bitfinex","SOLUSD",1746885788841,26.38453585,171.71,171.66,26.38453585]
["bitfinex","SOLUSD",1746885789139,26.38453585,171.69,171.64,26.38453585]
["bitfinex","SOLUSD",1746885789458,26.38453585,171.67,171.61,68.44]
["bitfinex","SOLUSD",1746885789626,26.38453585,171.66,171.61,44.82453585]
["bitfinex","SOLUSD",1746885790751,26.38453585,171.72,171.61,44.82453585]
["bitfinex","SOLUSD",1746885790933,26.38453585,171.66,171.61,44.82453585]
["bitfinex","SOLUSD",1746885792332,27.38453585,171.66,171.61,44.82453585]
["bitfinex","SOLUSD",1746885793144,26.38453585,171.65,171.61,18.44]
["bitfinex","SOLUSD",1746885793647,26.38453585,171.64,171.61,18.44]
["bitfinex","SOLUSD",1746885794329,26.38453585,171.63,171.61,18.44]
["bitfinex","SOLUSD",1746885794829,26.38453585,171.62,171.56,80.5]
["bitfinex","SOLUSD",1746885795029,27.0,171.66,171.56,98.94]
["bitfinex","SOLUSD",1746885795030,26.38453585,171.59,171.56,98.94]
["bitfinex","SOLUSD",1746885795235,26.38453585,171.59,171.56,18.44]
["bitfinex","SOLUSD",1746885797061,26.38453585,171.6,171.56,18.44]
["bitfinex","SOLUSD",1746885797231,27.0,171.66,171.57,26.38453585]
["bitfinex","SOLUSD",1746885797427,26.38453585,171.63,171.58,26.38453585]
["bitfinex","SOLUSD",1746885797662,26.38453585,171.62,171.57,26.38453585]
["bitfinex","SOLUSD",1746885797974,26.38453585,171.61,171.57,26.38453585]
["bitfinex","SOLUSD",1746885798176,26.38453585,171.62,171.57,26.38453585]
["bitfinex","SOLUSD",1746885798348,26.38453585,171.63,171.58,26.38453585]
["bitfinex","SOLUSD",1746885798659,26.38453585,171.64,171.59,26.38453585]
["bitfinex","SOLUSD",1746885798830,26.38453585,171.63,171.59,26.38453585]
["bitfinex","SOLUSD",1746885799030,26.38453585,171.62,171.58,26.38453585]
["bitfinex","SOLUSD",1746885799258,26.38453585,171.62,171.57,76.38453585]
["bitfinex","SOLUSD",1746885799459,26.38453585,171.62,171.57,50.0]
["bitfinex","SOLUSD",1746885799649,26.38453585,171.62,171.57,76.38453585]
["bitfinex","SOLUSD",1746885800354,27.0,171.66,171.59,26.38453585]
["bitfinex","SOLUSD",1746885800673,27.38453585,171.66,171.61,26.38453585]
["bitfinex","SOLUSD",1746885801533,1.0,171.66,171.62,26.38453585]
["bitfinex","SOLUSD",1746885801766,27.38453585,171.66,171.59,50.0]
["bitfinex","SOLUSD",1746885801961,27.38453585,171.66,171.61,26.38453585]
["bitfinex","SOLUSD",1746885802143,26.38453585,171.64,171.6,26.38453585]
["bitfinex","SOLUSD",1746885802352,26.38453585,171.63,171.57,156.5]
["bitfinex","SOLUSD",1746885802656,26.38453585,171.63,171.58,26.38453585]
["bitfinex","SOLUSD",1746885803566,26.38453585,171.62,171.57,182.88453585]
["bitfinex","SOLUSD",1746885803869,26.38453585,171.61,171.56,18.44]
["bitfinex","SOLUSD",1746885804165,26.38453585,171.6,171.56,18.44]
["bitfinex","SOLUSD",1746885805252,26.38453585,171.59,171.56,18.44]
["bitfinex","SOLUSD",1746885805949,26.38453585,171.6,171.56,18.44]
["bitfinex","SOLUSD",1746885806337,26.38453585,171.59,171.56,18.44]
["bitfinex","SOLUSD",1746885806666,26.38453585,171.57,171.51,137.98377776]
["bitfinex","SOLUSD",1746885806860,26.38453585,171.56,171.52,18.44]
["bitfinex","SOLUSD",1746885807357,26.38453585,171.55,171.52,18.44]
["bitfinex","SOLUSD",1746885807672,26.38453585,171.57,171.52,44.82453585]
["bitfinex","SOLUSD",1746885807964,26.0,171.61,171.52,44.82453585]
["bitfinex","SOLUSD",1746885807965,26.38453585,171.56,171.52,18.44]
["bitfinex","SOLUSD",1746885808508,26.38453585,171.54,171.52,18.44]
["bitfinex","SOLUSD",1746885810652,26.0,171.59,171.52,18.44]
["bitfinex","SOLUSD",1746885810866,26.38453585,171.54,171.52,18.44]
["bitfinex","SOLUSD",1746885811257,26.38453585,171.56,171.52,44.82453585]
["bitfinex","SOLUSD",1746885811453,26.38453585,171.57,171.53,26.38453585]
["bitfinex","SOLUSD",1746885811939,26.38453585,171.56,171.52,44.82453585]
["bitfinex","SOLUSD",1746885812780,26.0,171.61,171.52,44.82453585]
["bitfinex","SOLUSD",1746885812956,26.38453585,171.58,171.53,26.38453585]
["bitfinex","SOLUSD",1746885814254,134.5,171.62,171.55,26.38453585]
["bitfinex","SOLUSD",1746885814462,26.38453585,171.61,171.56,26.38453585]
["bitfinex","SOLUSD",1746885814858,26.38453585,171.6,171.56,26.38453585]
["bitfinex","SOLUSD",1746885815382,26.38453585,171.6,171.55,26.38453585]
["bitfinex","SOLUSD",1746885815882,26.38453585,171.6,171.56,26.38453585]
["bitfinex","SOLUSD",1746885817180,26.38453585,171.61,171.56,26.38453585]
["bitfinex","SOLUSD",1746885817877,26.38453585,171.62,171.58,26.38453585]
["bitfinex","SOLUSD",1746885818197,26.38453585,171.61,171.55,68.34]
["bitfinex","SOLUSD",1746885818512,26.0,171.64,171.56,26.38453585]
["bitfinex","SOLUSD",1746885818650,26.38453585,171.61,171.56,26.38453585]
["bitfinex","SOLUSD",1746885818844,26.38453585,171.6,171.56,26.38453585]
["bitfinex","SOLUSD",1746885820878,26.38453585,171.6,171.55,98.84]
["bitfinex","SOLUSD",1746885821084,26.38453585,171.58,171.55,98.84]
["bitfinex","SOLUSD",1746885821251,26.38453585,171.59,171.55,125.22453585]
["bitfinex","SOLUSD",1746885821450,27.0,171.66,171.55,44.72453585]
["bitfinex","SOLUSD",1746885821451,26.38453585,171.6,171.55,44.72453585]
["bitfinex","SOLUSD",1746885822157,26.38453585,171.56,171.53,80.5]
["bitfinex","SOLUSD",1746885822384,26.38453585,171.57,171.53,80.5]
["bitfinex","SOLUSD",1746885822553,26.38453585,171.59,171.54,26.38453585]
["bitfinex","SOLUSD",1746885822899,26.38453585,171.59,171.55,26.38453585]
["bitfinex","SOLUSD",1746885823048,136.0498,171.65,171.55,26.38453585]
["bitfinex","SOLUSD",1746885823252,26.38453585,171.59,171.55,26.38453585]
["bitfinex","SOLUSD",1746885823458,136.0498,171.65,171.53,130.5]
["bitfinex","SOLUSD",1746885823678,26.38453585,171.6,171.55,26.38453585]
["bitfinex","SOLUSD",1746885825476,26.38453585,171.59,171.55,26.38453585]
["bitfinex","SOLUSD",1746885825980,136.0498,171.65,171.56,26.38453585]
["bitfinex","SOLUSD",1746885826288,26.38453585,171.62,171.57,26.38453585]
["bitfinex","SOLUSD",1746885826586,1.5498,171.65,171.55,130.5]
["bitfinex","SOLUSD",1746885826587,26.38453585,171.59,171.55,130.5]
["bitfinex","SOLUSD",1746885826879,26.38453585,171.59,171.54,106.88453585]
["bitfinex","SOLUSD",1746885827983,26.38453585,171.59,171.54,125.22453585]
["bitfinex","SOLUSD",1746885828680,1.5498,171.65,171.54,125.22453585]
["bitfinex","SOLUSD",1746885828979,1.5498,171.65,171.55,26.38453585]
["bitfinex","SOLUSD",1746885829171,1.5498,171.65,171.56,26.38453585]
["bitfinex","SOLUSD",1746885829584,26.38453585,171.61,171.57,26.38453585]
["bitfinex","SOLUSD",1746885829765,16.49022391,171.61,171.57,16.49022391]
["bitfinex","SOLUSD",1746885830267,16.49022391,171.61,171.56,16.49022391]
["bitfinex","SOLUSD",1746885832866,16.49022391,171.6,171.55,130.5]
["bitfinex","SOLUSD",1746885833179,16.49022391,171.58,171.55,80.5]
["bitfinex","SOLUSD",1746885834885,16.49022391,171.58,171.54,18.34]
["bitfinex","SOLUSD",1746885836275,16.49022391,171.58,171.54,34.83022391]
["bitfinex","SOLUSD",1746885837073,18.64964886,171.64,171.54,34.83022391]
["bitfinex","SOLUSD",1746885837273,16.49022391,171.58,171.54,18.34]
["bitfinex","SOLUSD",1746885837473,16.49022391,171.58,171.54,34.83022391]
["bitfinex","SOLUSD",1746885838293,16.49022391,171.58,171.54,18.34]
["bitfinex","SOLUSD",1746885838592,16.49022391,171.58,171.54,34.83022391]
["bitfinex","SOLUSD",1746885838898,16.49022391,171.55,171.51,80.5]
["bitfinex","SOLUSD",1746885839096,16.49022391,171.52,171.49,1.5207]
["bitfinex","SOLUSD",1746885839467,16.49022391,171.53,171.49,1.5207]
["bitfinex","SOLUSD",1746885840571,16.49022391,171.53,171.49,18.01092391]
["bitfinex","SOLUSD",1746885841086,16.49022391,171.53,171.49,1.5207]
["bitfinex","SOLUSD",1746885841990,16.49022391,171.53,171.49,18.01092391]
["bitfinex","SOLUSD",1746885843704,16.49022391,171.53,171.49,1.5207]
["bitfinex","SOLUSD",1746885844392,16.49022391,171.5,171.48,18.34]
["bitfinex","SOLUSD",1746885848306,16.49022391,171.49,171.48,18.34]
["bitfinex","SOLUSD",1746885848599,26.0,171.57,171.48,18.34]
["bitfinex","SOLUSD",1746885849101,16.49022391,171.5,171.48,18.34]
["bitfinex","SOLUSD",1746885850081,16.49022391,171.54,171.48,18.34]
["bitfinex","SOLUSD",1746885850483,16.49022391,171.5,171.48,18.34]
["bitfinex","SOLUSD",1746885851906,16.49022391,171.49,171.48,18.34]
["bitfinex","SOLUSD",1746885852319,16.49022391,171.54,171.48,18.34]
["bitfinex","SOLUSD",1746885852516,16.49022391,171.49,171.48,18.34]
["bitfinex","SOLUSD",1746885852683,16.49022391,171.54,171.48,18.34]
["bitfinex","SOLUSD",1746885853416,16.49022391,171.49,171.48,18.34]
["bitfinex","SOLUSD",1746885853601,16.49022391,171.54,171.48,18.34]
["bitfinex","SOLUSD",1746885853924,16.49022391,171.5,171.48,18.34]
["bitfinex","SOLUSD",1746885854694,16.49022391,171.54,171.48,18.34]
["bitfinex","SOLUSD",1746885854904,1.0,171.49,171.48,18.34]
["bitfinex","SOLUSD",1746885855912,17.49022391,171.49,171.48,18.34]
["bitfinex","SOLUSD",1746885856123,17.49022391,171.49,171.43,130.5]
["bitfinex","SOLUSD",1746885856322,16.49022391,171.47,171.42,121.50982391]
["bitfinex","SOLUSD",1746885857002,1.0,171.49,171.42,121.50982391]
["bitfinex","SOLUSD",1746885857003,16.49022391,171.44,171.42,105.0196]
["bitfinex","SOLUSD",1746885857329,16.49022391,171.44,171.42,24.5196]
["bitfinex","SOLUSD",1746885857528,16.49022391,171.45,171.42,24.5196]
["bitfinex","SOLUSD",1746885857708,16.49022391,171.43,171.37,7.48377776]
["bitfinex","SOLUSD",1746885857904,16.49022391,171.41,171.36,171.75792391]
["bitfinex","SOLUSD",1746885858102,16.49022391,171.41,171.36,197.75792391]
["bitfinex","SOLUSD",1746885858340,16.49022391,171.41,171.36,181.2677]
["bitfinex","SOLUSD",1746885858515,16.49022391,171.41,171.36,197.75792391]
["bitfinex","SOLUSD",1746885858711,16.49022391,171.41,171.36,171.75792391]
["bitfinex","SOLUSD",1746885859142,16.49022391,171.41,171.36,197.75792391]
["bitfinex","SOLUSD",1746885859843,16.49022391,171.42,171.37,16.49022391]
["bitfinex","SOLUSD",1746885860025,16.49022391,171.42,171.36,181.2677]
["bitfinex","SOLUSD",1746885860224,16.49022391,171.42,171.37,16.49022391]
["bitfinex","SOLUSD",1746885860741,16.49022391,171.41,171.36,197.75792391]
["bitfinex","SOLUSD",1746885860953,16.49022391,171.43,171.38,16.49022391]
["bitfinex","SOLUSD",1746885861244,16.49022391,171.42,171.37,16.49022391]
["bitfinex","SOLUSD",1746885861553,16.49022391,171.41,171.36,197.75792391]
["bitfinex","SOLUSD",1746885861916,16.49022391,171.41,171.36,181.2677]
["bitfinex","SOLUSD",1746885862229,16.49022391,171.41,171.36,197.75792391]
["bitfinex","SOLUSD",1746885862639,16.49022391,171.4,171.36,24.7677]
["bitfinex","SOLUSD",1746885863137,16.49022391,171.39,171.36,24.7677]
["bitfinex","SOLUSD",1746885865135,16.49022391,171.4,171.36,24.7677]
["bitfinex","SOLUSD",1746885865933,16.49022391,171.39,171.36,24.7677]
["bitfinex","SOLUSD",1746885866326,16.49022391,171.45,171.36,41.25792391]
["bitfinex","SOLUSD",1746885866528,16.49022391,171.4,171.36,41.25792391]
["bitfinex","SOLUSD",1746885866749,16.49022391,171.4,171.36,24.7677]
["bitfinex","SOLUSD",1746885866951,16.49022391,171.39,171.36,24.7677]
["bitfinex","SOLUSD",1746885867110,16.49022391,171.38,171.36,24.7677]
["bitfinex","SOLUSD",1746885868512,16.49022391,171.37,171.36,18.26]
["bitfinex","SOLUSD",1746885869311,26.0,171.42,171.32,6.1387]
["bitfinex","SOLUSD",1746885869512,16.49022391,171.33,171.3,82.0]
["bitfinex","SOLUSD",1746885869751,16.49022391,171.31,171.28,6.1387]
["bitfinex","SOLUSD",1746885869930,16.49022391,171.36,171.28,6.1387]
["bitfinex","SOLUSD",1746885870334,42.49022391,171.36,171.27,18.26]
["bitfinex","SOLUSD",1746885870720,16.49022391,171.3,171.27,18.26]
["bitfinex","SOLUSD",1746885872245,16.49022391,171.29,171.27,18.26]
["bitfinex","SOLUSD",1746885872425,42.49022391,171.36,171.27,18.26]
["bitfinex","SOLUSD",1746885872863,16.49022391,171.31,171.27,18.26]
["bitfinex","SOLUSD",1746885873226,16.49022391,171.3,171.27,18.26]
["bitfinex","SOLUSD",1746885874062,42.49022391,171.36,171.27,18.26]
["bitfinex","SOLUSD",1746885874222,16.49022391,171.28,171.27,18.26]
["bitfinex","SOLUSD",1746885874420,27.5803,171.33,171.27,18.26]
["bitfinex","SOLUSD",1746885874723,16.49022391,171.28,171.27,18.26]
["bitfinex","SOLUSD",1746885876086,1.5803,171.33,171.27,18.26]
["bitfinex","SOLUSD",1746885876263,16.49022391,171.28,171.27,18.26]
["bitfinex","SOLUSD",1746885877756,16.49022391,171.28,171.23,218.18]
["bitfinex","SOLUSD",1746885878051,16.49022391,171.26,171.23,218.18]
["bitfinex","SOLUSD",1746885878433,16.49022391,171.25,171.23,218.18]
["bitfinex","SOLUSD",1746885878630,16.49022391,171.24,171.21,7.48377776]
["bitfinex","SOLUSD",1746885878829,16.49022391,171.22,171.2,82.0]
["bitfinex","SOLUSD",1746885879031,1.5109,171.26,171.2,82.0]
["bitfinex","SOLUSD",1746885879256,16.49022391,171.21,171.2,82.0]
["bitfinex","SOLUSD",1746885879427,16.49022391,171.21,171.18,18.18]
["bitfinex","SOLUSD",1746885879617,16.49022391,171.21,171.17,18.18]
["bitfinex","SOLUSD",1746885879618,26.0,171.23,171.16,7.48377776]
["bitfinex","SOLUSD",1746885879843,16.49022391,171.17,171.1,63.63737776]
["bitfinex","SOLUSD",1746885880042,26.0,171.22,171.1,6.1536]
["bitfinex","SOLUSD",1746885880277,26.0,171.22,171.11,16.49022391]
["bitfinex","SOLUSD",1746885880452,16.49022391,171.16,171.1,56.1536]
["bitfinex","SOLUSD",1746885880651,26.0,171.22,171.11,16.49022391]
["bitfinex","SOLUSD",1746885880971,26.0,171.22,171.11,18.64964886]
["bitfinex","SOLUSD",1746885881357,16.49022391,171.17,171.12,16.49022391]
["bitfinex","SOLUSD",1746885881881,26.52136567,171.16,171.11,18.64964886]
["bitfinex","SOLUSD",1746885882258,26.52136567,171.12,171.09,6.73555554]
["bitfinex","SOLUSD",1746885882479,26.0,171.15,171.05,50.0]
["bitfinex","SOLUSD",1746885882776,26.0,171.15,171.03,50.0]
["bitfinex","SOLUSD",1746885882952,26.0,171.15,171.01,56.1536]
["bitfinex","SOLUSD",1746885883146,1.5109,171.13,171.01,56.1536]
["bitfinex","SOLUSD",1746885883463,26.52136567,171.06,171.01,76.0736]
["bitfinex","SOLUSD",1746885883651,26.0,171.12,171.01,76.0736]
["bitfinex","SOLUSD",1746885883853,27.5109,171.13,171.01,76.0736]
["bitfinex","SOLUSD",1746885884158,26.52136567,171.05,171.01,76.0736]
["bitfinex","SOLUSD",1746885884542,26.52136567,171.09,171.01,56.1536]
["bitfinex","SOLUSD",1746885884543,26.52136567,171.03,171.01,56.1536]
["bitfinex","SOLUSD",1746885884748,26.52136567,171.04,171.01,6.1536]
["bitfinex","SOLUSD",1746885885255,26.52136567,171.09,171.0,218.3]
["bitfinex","SOLUSD",1746885885572,26.52136567,171.02,171.0,218.3]
["bitfinex","SOLUSD",1746885885776,26.52136567,171.01,171.0,218.3]
["bitfinex","SOLUSD",1746885885961,26.52136567,171.09,170.98,41.26]
["bitfinex","SOLUSD",1746885886159,26.0,171.1,170.98,41.26]
["bitfinex","SOLUSD",1746885886160,20.16054886,171.13,170.98,91.5]
["bitfinex","SOLUSD",1746885886363,26.0,171.12,171.0,50.0]
["bitfinex","SOLUSD",1746885886568,26.52136567,171.03,170.98,50.25555554]
["bitfinex","SOLUSD",1746885886758,26.52136567,171.09,170.99,45.17101453]
["bitfinex","SOLUSD",1746885887083,26.52136567,171.06,171.0,18.64964886]
["bitfinex","SOLUSD",1746885887381,26.52136567,171.01,170.98,21.56]
["bitfinex","SOLUSD",1746885887682,52.52136567,171.09,170.98,21.56]
["bitfinex","SOLUSD",1746885887887,26.0,171.09,170.98,21.56]
["bitfinex","SOLUSD",1746885888048,52.52136567,171.09,170.98,48.08136567]
["bitfinex","SOLUSD",1746885888250,26.0,171.06,170.97,6.0835]
["bitfinex","SOLUSD",1746885888477,26.0,171.06,170.88,0.44332884]
["bitfinex","SOLUSD",1746885888478,26.0,170.97,170.94,18.64964886]
["bitfinex","SOLUSD",1746885888656,1.6216,171.05,170.88,50.0]
["bitfinex","SOLUSD",1746885888858,18.64964886,171.03,170.89,26.0]
["bitfinex","SOLUSD",1746885889062,18.64964886,171.03,170.88,50.0]
["bitfinex","SOLUSD",1746885889263,26.0,171.03,170.9,50.0]
["bitfinex","SOLUSD",1746885889462,26.0,171.03,170.92,26.0]
["bitfinex","SOLUSD",1746885889781,26.52136567,171.01,170.96,26.0]
["bitfinex","SOLUSD",1746885890090,26.52136567,171.02,170.97,44.64964886]
["bitfinex","SOLUSD",1746885890388,34.36806567,171.09,170.97,18.64964886]
["bitfinex","SOLUSD",1746885890551,26.52136567,171.03,170.97,18.64964886]
["bitfinex","SOLUSD",1746885890745,26.0,171.06,170.97,45.17101453]
["bitfinex","SOLUSD",1746885890950,26.0,171.06,170.97,18.64964886]
["bitfinex","SOLUSD",1746885891151,7.8467,171.09,170.99,18.64964886]
["bitfinex","SOLUSD",1746885891372,1.5136,171.09,171.01,26.52136567]
["bitfinex","SOLUSD",1746885891611,28.03496567,171.09,170.99,18.64964886]
["bitfinex","SOLUSD",1746885891884,30.2227,171.13,171.02,26.52136567]
["bitfinex","SOLUSD",1746885892084,30.2227,171.13,171.01,26.52136567]
["bitfinex","SOLUSD",1746885892085,26.52136567,171.06,171.01,26.52136567]
["bitfinex","SOLUSD",1746885892291,26.0,171.1,171.0,18.64964886]
["bitfinex","SOLUSD",1746885892449,30.2227,171.13,171.02,26.52136567]
["bitfinex","SOLUSD",1746885892648,26.52136567,171.06,171.02,18.64964886]
["bitfinex","SOLUSD",1746885892878,26.0,171.08,171.0,18.64964886]
["bitfinex","SOLUSD",1746885893063,26.52136567,171.09,171.0,45.17101453]
["bitfinex","SOLUSD",1746885893381,26.52136567,171.01,170.98,18.64964886]
["bitfinex","SOLUSD",1746885893559,26.0,171.06,170.98,18.64964886]
["bitfinex","SOLUSD",1746885893759,26.0,171.06,170.98,26.52136567]
["bitfinex","SOLUSD",1746885893978,26.52136567,171.0,170.95,56.5484]
["bitfinex","SOLUSD",1746885894284,26.52136567,171.01,170.96,26.52136567]
["bitfinex","SOLUSD",1746885894584,26.0,171.06,170.96,26.52136567]
["bitfinex","SOLUSD",1746885894878,26.52136567,171.01,170.96,26.52136567]
["bitfinex","SOLUSD",1746885895087,26.52136567,171.0,170.95,6.5484]
["bitfinex","SOLUSD",1746885895269,26.52136567,170.98,170.94,26.12]
["bitfinex","SOLUSD",1746885895448,27.5102,171.05,170.94,26.12]
["bitfinex","SOLUSD",1746885895651,26.52136567,170.98,170.94,26.12]
["bitfinex","SOLUSD",1746885895851,26.52136567,170.96,170.94,26.12]
["bitfinex","SOLUSD",1746885896074,18.64964886,171.04,170.94,26.12]
["bitfinex","SOLUSD",1746885896282,26.52136567,170.97,170.94,26.12]
["bitfinex","SOLUSD",1746885896453,26.52136567,170.98,170.94,26.12]
["bitfinex","SOLUSD",1746885896658,26.52136567,170.99,170.94,52.64136567]
["bitfinex","SOLUSD",1746885896859,26.52136567,171.0,170.94,26.12]
["bitfinex","SOLUSD",1746885897079,34.0958,171.05,170.95,26.52136567]
["bitfinex","SOLUSD",1746885897381,26.52136567,171.03,170.98,26.52136567]
["bitfinex","SOLUSD",1746885897572,26.52136567,171.01,170.96,26.52136567]
["bitfinex","SOLUSD",1746885898049,26.52136567,171.01,170.94,26.12]
["bitfinex","SOLUSD",1746885898378,26.52136567,171.0,170.95,26.52136567]
["bitfinex","SOLUSD",1746885898619,1.5102,171.05,170.96,26.52136567]
["bitfinex","SOLUSD",1746885898783,26.52136567,171.01,170.94,26.12]
["bitfinex","SOLUSD",1746885898984,26.52136567,171.01,170.96,26.52136567]
["bitfinex","SOLUSD",1746885899157,1.5102,171.05,170.96,26.52136567]
["bitfinex","SOLUSD",1746885899353,33.10696567,171.09,170.94,26.12]
["bitfinex","SOLUSD",1746885899354,6.5856,171.09,170.95,68.64964886]
["bitfinex","SOLUSD",1746885899680,26.52136567,171.09,171.04,26.52136567]
["bitfinex","SOLUSD",1746885900165,26.52136567,171.1,171.05,26.52136567]
["bitfinex","SOLUSD",1746885900370,8.0958,171.14,171.06,26.52136567]
["bitfinex","SOLUSD",1746885900692,1.5102,171.14,171.07,26.52136567]
["bitfinex","SOLUSD",1746885900856,26.52136567,171.13,171.08,26.52136567]
["bitfinex","SOLUSD",1746885901055,34.61716567,171.18,171.04,50.0]
["bitfinex","SOLUSD",1746885901056,26.52136567,171.11,171.04,50.0]
["bitfinex","SOLUSD",1746885901252,26.52136567,171.11,171.06,26.52136567]
["bitfinex","SOLUSD",1746885901561,26.52136567,171.08,171.01,6.534]
["bitfinex","SOLUSD",1746885901775,26.52136567,171.07,171.02,26.52136567]
["bitfinex","SOLUSD",1746885901959,26.52136567,171.07,171.01,6.534]
["bitfinex","SOLUSD",1746885902163,26.0,171.11,171.02,26.52136567]
["bitfinex","SOLUSD",1746885902356,26.0,171.11,171.03,26.52136567]
["bitfinex","SOLUSD",1746885902684,26.52136567,171.07,171.03,26.52136567]
["bitfinex","SOLUSD",1746885902887,26.0,171.13,171.02,68.64964886]
["bitfinex","SOLUSD",1746885903194,26.52136567,171.09,171.04,26.52136567]
["bitfinex","SOLUSD",1746885903389,26.52136567,171.09,171.02,50.0]
["bitfinex","SOLUSD",1746885903597,26.52136567,171.07,171.01,6.534]
["bitfinex","SOLUSD",1746885903753,26.0,171.12,171.04,26.52136567]
["bitfinex","SOLUSD",1746885903958,26.0,171.12,171.05,26.52136567]
["bitfinex","SOLUSD",1746885904179,52.52136567,171.12,171.07,26.52136567]
["bitfinex","SOLUSD",1746885904382,8.0958,171.18,171.09,26.52136567]
["bitfinex","SOLUSD",1746885904680,8.0958,171.18,171.05,50.0]
["bitfinex","SOLUSD",1746885904681,34.61716567,171.18,171.05,50.0]
["bitfinex","SOLUSD",1746885904859,26.52136567,171.12,171.07,26.52136567]
["bitfinex","SOLUSD",1746885905056,26.52136567,171.11,171.05,50.0]
["bitfinex","SOLUSD",1746885905281,34.61716567,171.18,171.03,26.0]
["bitfinex","SOLUSD",1746885905282,18.64964886,171.17,171.03,50.0]
["bitfinex","SOLUSD",1746885905592,26.52136567,171.08,171.03,76.52136567]
["bitfinex","SOLUSD",1746885905765,26.0,171.13,171.01,82.534]
["bitfinex","SOLUSD",1746885906123,26.0,171.13,171.02,26.52136567]
["bitfinex","SOLUSD",1746885906303,26.0,171.14,171.01,82.534]
["bitfinex","SOLUSD",1746885906501,26.52136567,171.06,171.01,82.534]
["bitfinex","SOLUSD",1746885906660,26.0,171.1,171.01,6.534]
["bitfinex","SOLUSD",1746885906864,26.52136567,171.05,171.01,6.534]
["bitfinex","SOLUSD",1746885907489,1.5206,171.09,170.99,52.66136567]
["bitfinex","SOLUSD",1746885907787,26.52136567,171.04,170.99,26.14]
["bitfinex","SOLUSD",1746885908195,26.52136567,171.03,170.99,26.14]
["bitfinex","SOLUSD",1746885908374,26.52136567,171.02,170.99,26.14]
["bitfinex","SOLUSD",1746885908767,26.0,171.06,170.99,26.14]
["bitfinex","SOLUSD",1746885908999,26.52136567,171.03,170.99,26.14]
["bitfinex","SOLUSD",1746885909188,26.0,171.06,170.99,26.14]
["bitfinex","SOLUSD",1746885909683,26.52136567,171.05,171.0,26.52136567]
["bitfinex","SOLUSD",1746885910087,26.0,171.08,171.01,26.52136567]
["bitfinex","SOLUSD",1746885910288,26.52136567,171.06,171.01,26.52136567]
["bitfinex","SOLUSD",1746885910487,1.659,171.13,171.03,26.52136567]
["bitfinex","SOLUSD",1746885910488,26.52136567,171.07,171.03,26.52136567]
["bitfinex","SOLUSD",1746885910683,26.52136567,171.08,171.01,132.0]
["bitfinex","SOLUSD",1746885910883,26.0,171.11,171.03,26.52136567]
["bitfinex","SOLUSD",1746885911099,1.659,171.13,171.04,26.52136567]
["bitfinex","SOLUSD",1746885911566,26.52136567,171.09,171.02,18.64964886]
["bitfinex","SOLUSD",1746885911765,26.52136567,171.08,171.02,18.64964886]
["bitfinex","SOLUSD",1746885912188,26.52136567,171.08,171.01,132.0]
["bitfinex","SOLUSD",1746885912405,26.52136567,171.05,171.01,82.0]
["bitfinex","SOLUSD",1746885912581,26.52136567,171.05,170.99,121.24964886]
["bitfinex","SOLUSD",1746885912895,26.52136567,171.05,170.99,102.6]
["bitfinex","SOLUSD",1746885913194,26.0,171.11,171.0,26.52136567]
["bitfinex","SOLUSD",1746885913379,26.52136567,171.06,171.0,18.64964886]
["bitfinex","SOLUSD",1746885913578,26.52136567,171.06,171.01,26.52136567]
["bitfinex","SOLUSD",1746885914406,26.0,171.11,170.99,108.14]
["bitfinex","SOLUSD",1746885914589,26.52136567,171.09,170.99,26.14]
["bitfinex","SOLUSD",1746885914776,26.0,171.11,171.02,26.52136567]
["bitfinex","SOLUSD",1746885914973,26.52136567,171.08,171.03,26.52136567]
["bitfinex","SOLUSD",1746885915174,26.0,171.09,171.0,68.64964886]
["bitfinex","SOLUSD",1746885915577,26.0,171.09,171.03,26.52136567]
["bitfinex","SOLUSD",1746885915762,26.52136567,171.07,171.03,26.52136567]
["bitfinex","SOLUSD",1746885915977,26.52136567,171.07,171.02,26.52136567]
["bitfinex","SOLUSD",1746885916174,26.52136567,171.06,171.01,26.52136567]
["bitfinex","SOLUSD",1746885916374,26.52136567,171.06,171.02,26.52136567]
["bitfinex","SOLUSD",1746885916773,26.52136567,171.07,171.02,26.52136567]
["bitfinex","SOLUSD",1746885917104,26.0,171.09,171.02,26.52136567]
["bitfinex","SOLUSD",1746885917407,26.0,171.09,171.01,26.52136567]
["bitfinex","SOLUSD",1746885917705,26.52136567,171.05,171.0,132.0]
["bitfinex","SOLUSD",1746885917911,1.0,171.06,171.0,82.0]
["bitfinex","SOLUSD",1746885917912,26.52136567,171.03,171.0,82.0]
["bitfinex","SOLUSD",1746885918119,26.52136567,171.01,170.99,26.14]
["bitfinex","SOLUSD",1746885918585,26.52136567,171.0,170.99,26.14]
["bitfinex","SOLUSD",1746885918782,26.0,171.05,170.99,26.14]
["bitfinex","SOLUSD",1746885918983,26.52136567,171.0,170.99,26.14]
["bitfinex","SOLUSD",1746885919195,26.52136567,171.0,170.96,6.6288]
["bitfinex","SOLUSD",1746885919397,26.0,171.05,170.96,6.6288]
["bitfinex","SOLUSD",1746885919612,26.52136567,170.99,170.96,6.6288]
["bitfinex","SOLUSD",1746885919812,26.52136567,170.99,170.93,18.64964886]
["bitfinex","SOLUSD",1746885919994,26.52136567,170.97,170.93,45.17101453]
["bitfinex","SOLUSD",1746885920321,26.0,171.02,170.92,250.9904]
["bitfinex","SOLUSD",1746885920625,26.52136567,170.97,170.92,250.9904]
["bitfinex","SOLUSD",1746885921013,26.52136567,170.97,170.92,277.51176567]
["bitfinex","SOLUSD",1746885921313,26.52136567,171.0,170.92,277.51176567]
["bitfinex","SOLUSD",1746885921521,26.52136567,170.96,170.92,277.51176567]
["bitfinex","SOLUSD",1746885921817,26.0,171.02,170.95,26.52136567]
["bitfinex","SOLUSD",1746885921991,26.52136567,171.01,170.93,18.64964886]
["bitfinex","SOLUSD",1746885922190,26.0,171.03,170.96,26.52136567]
["bitfinex","SOLUSD",1746885922385,26.52136567,171.0,170.94,50.0]
["bitfinex","SOLUSD",1746885922618,26.0,171.03,170.95,26.52136567]
["bitfinex","SOLUSD",1746885922823,26.52136567,171.01,170.96,26.52136567]
["bitfinex","SOLUSD",1746885923324,26.0,171.03,170.94,50.0]
["bitfinex","SOLUSD",1746885923325,26.52136567,171.0,170.94,50.0]
["bitfinex","SOLUSD",1746885923484,26.0,171.03,170.95,26.52136567]
["bitfinex","SOLUSD",1746885923811,26.52136567,171.01,170.96,26.52136567]
["bitfinex","SOLUSD",1746885923991,26.52136567,171.0,170.96,26.52136567]
["bitfinex","SOLUSD",1746885924318,26.52136567,170.97,170.92,6.2904]
["bitfinex","SOLUSD",1746885924515,26.52136567,170.95,170.92,6.2904]
["bitfinex","SOLUSD",1746885924692,26.52136567,170.93,170.89,50.0]
["bitfinex","SOLUSD",1746885924890,52.52136567,171.0,170.89,76.52136567]
["bitfinex","SOLUSD",1746885925095,26.52136567,170.94,170.89,76.52136567]
["bitfinex","SOLUSD",1746885925399,26.52136567,170.95,170.89,50.0]
["bitfinex","SOLUSD",1746885925615,52.52136567,171.0,170.89,50.0]
["bitfinex","SOLUSD",1746885925801,26.52136567,170.95,170.9,26.52136567]
["bitfinex","SOLUSD",1746885926004,26.0,171.0,170.92,26.52136567]
["bitfinex","SOLUSD",1746885926225,26.52136567,170.97,170.89,50.0]
["bitfinex","SOLUSD",1746885926393,26.0,171.0,170.93,26.52136567]
["bitfinex","SOLUSD",1746885926599,26.52136567,170.98,170.93,26.52136567]
["bitfinex","SOLUSD",1746885927203,26.0,171.0,170.93,26.52136567]
["bitfinex","SOLUSD",1746885927409,26.52136567,170.98,170.93,26.52136567]
["bitfinex","SOLUSD",1746885927615,26.0,171.0,170.93,26.52136567]
["bitfinex","SOLUSD",1746885927920,1.633,171.05,170.96,26.52136567]
["bitfinex","SOLUSD",1746885928095,26.52136567,171.02,170.97,26.52136567]
["bitfinex","SOLUSD",1746885928420,20.28264886,171.05,170.9,26.0]
["bitfinex","SOLUSD",1746885928592,26.52136567,170.97,170.91,18.64964886]
["bitfinex","SOLUSD",1746885928793,18.64964886,171.04,170.93,26.52136567]
["bitfinex","SOLUSD",1746885928994,26.0,171.03,170.92,50.0]
["bitfinex","SOLUSD",1746885929213,26.52136567,170.99,170.92,50.0]
["bitfinex","SOLUSD",1746885929401,26.52136567,170.99,170.94,26.52136567]
["bitfinex","SOLUSD",1746885929715,1.633,171.05,170.96,26.52136567]
["bitfinex","SOLUSD",1746885929890,26.0,171.03,170.96,26.52136567]
["bitfinex","SOLUSD",1746885930091,26.52136567,171.01,170.96,26.52136567]
["bitfinex","SOLUSD",1746885930818,26.52136567,171.01,170.93,18.64964886]
["bitfinex","SOLUSD",1746885931023,26.52136567,171.01,170.96,26.52136567]
["bitfinex","SOLUSD",1746885931524,26.52136567,171.02,170.98,26.52136567]
["bitfinex","SOLUSD",1746885931728,26.52136567,171.03,170.98,26.52136567]
["bitfinex","SOLUSD",1746885932036,27.52136567,171.06,171.02,26.52136567]
["bitfinex","SOLUSD",1746885932394,26.52136567,171.05,171.01,26.52136567]
["bitfinex","SOLUSD",1746885932595,1.0,171.06,171.0,26.52136567]
["bitfinex","SOLUSD",1746885932914,26.52136567,171.05,171.0,26.52136567]
["bitfinex","SOLUSD",1746885933090,1.0,171.06,171.0,26.52136567]
["bitfinex","SOLUSD",1746885933299,1.0,171.06,171.02,26.52136567]
["bitfinex","SOLUSD",1746885933827,1.0,171.06,171.03,26.52136567]
["bitfinex","SOLUSD",1746885934029,1.0,171.06,171.02,26.52136567]
["bitfinex","SOLUSD",1746885934217,1.0,171.06,171.03,26.52136567]
["bitfinex","SOLUSD",1746885934532,1.0,171.06,171.01,50.0]
["bitfinex","SOLUSD",1746885934896,1.0,171.06,171.02,26.52136567]
["bitfinex","SOLUSD",1746885935096,1.0,171.06,171.03,26.52136567]
["bitfinex","SOLUSD",1746885935321,1.0,171.06,171.05,26.52136567]
["bitfinex","SOLUSD",1746885935522,1.0,171.06,171.04,26.52136567]
["bitfinex","SOLUSD",1746885936409,1.0,171.06,171.02,26.52136567]
["bitfinex","SOLUSD",1746885936803,1.0,171.06,171.03,26.52136567]
["bitfinex","SOLUSD",1746885937226,1.0,171.06,171.01,50.0]
["bitfinex","SOLUSD",1746885937519,1.0,171.06,171.03,26.52136567]
["bitfinex","SOLUSD",1746885939328,1.0,171.06,171.01,50.0]
["bitfinex","SOLUSD",1746885939822,26.52136567,171.05,170.99,158.0]
["bitfinex","SOLUSD",1746885940029,26.52136567,171.04,170.99,158.0]
["bitfinex","SOLUSD",1746885940204,26.52136567,171.04,170.99,76.52136567]
["bitfinex","SOLUSD",1746885940411,26.52136567,171.04,170.98,82.0]
["bitfinex","SOLUSD",1746885940610,26.52136567,171.04,170.99,26.52136567]
["bitfinex","SOLUSD",1746885941028,1.0,171.06,170.99,26.52136567]
["bitfinex","SOLUSD",1746885941423,26.52136567,171.05,171.0,26.52136567]
["bitfinex","SOLUSD",1746885941733,1.0,171.06,171.05,50.0]
["bitfinex","SOLUSD",1746885941916,1.0,171.06,171.03,82.3975]
["bitfinex","SOLUSD",1746885942407,1.0,171.06,171.05,26.52136567]
["bitfinex","SOLUSD",1746885943933,1.0,171.06,171.03,82.3975]
["bitfinex","SOLUSD",1746885944237,1.0,171.06,171.04,26.52136567]
["bitfinex","SOLUSD",1746885944529,1.0,171.06,171.03,32.3975]
["bitfinex","SOLUSD",1746885945026,26.52136567,171.05,171.0,52.52136567]
["bitfinex","SOLUSD",1746885945600,26.52136567,171.03,170.99,6.6289]
["bitfinex","SOLUSD",1746885945828,1.0,171.06,170.99,6.6289]
["bitfinex","SOLUSD",1746885946125,26.52136567,171.04,170.99,6.6289]
["bitfinex","SOLUSD",1746885946334,26.52136567,171.03,170.98,27.5069]
["bitfinex","SOLUSD",1746885946516,26.52136567,171.04,170.99,26.52136567]
["bitfinex","SOLUSD",1746885947131,1.0,171.06,171.0,26.52136567]
["bitfinex","SOLUSD",1746885947323,1.0,171.06,171.02,26.52136567]
["bitfinex","SOLUSD",1746885947531,26.52136567,171.05,170.99,50.0]
["bitfinex","SOLUSD",1746885947835,27.52136567,171.06,170.99,50.0]
["bitfinex","SOLUSD",1746885948004,1.0,171.06,171.01,26.52136567]
["bitfinex","SOLUSD",1746885948206,27.52136567,171.06,171.01,26.52136567]
["bitfinex","SOLUSD",1746885948514,27.52136567,171.06,170.99,50.0]
["bitfinex","SOLUSD",1746885948722,1.0,171.06,171.01,26.52136567]
["bitfinex","SOLUSD",1746885948925,27.52136567,171.06,171.01,26.52136567]
["bitfinex","SOLUSD",1746885949640,27.52136567,171.06,170.99,50.0]
["bitfinex","SOLUSD",1746885949813,26.52136567,171.03,170.99,50.0]
["bitfinex","SOLUSD",1746885950009,26.52136567,171.03,170.98,54.02826567]
["bitfinex","SOLUSD",1746885950228,26.52136567,171.03,170.98,52.52136567]
["bitfinex","SOLUSD",1746885950430,26.52136567,171.02,170.97,26.52136567]
["bitfinex","SOLUSD",1746885950616,1.0,171.06,170.98,26.52136567]
["bitfinex","SOLUSD",1746885950829,26.52136567,171.03,170.98,26.52136567]
["bitfinex","SOLUSD",1746885951341,26.52136567,171.01,170.96,102.58]
["bitfinex","SOLUSD",1746885951516,26.52136567,170.98,170.96,26.58]
["bitfinex","SOLUSD",1746885952207,26.52136567,170.97,170.91,50.0]
["bitfinex","SOLUSD",1746885952437,26.52136567,170.97,170.91,76.52136567]
["bitfinex","SOLUSD",1746885952610,26.52136567,170.97,170.9,8.1358]
["bitfinex","SOLUSD",1746885952812,26.52136567,170.97,170.91,26.52136567]
["bitfinex","SOLUSD",1746885953015,26.0,171.02,170.91,26.52136567]
["bitfinex","SOLUSD",1746885953227,26.52136567,170.96,170.9,8.1358]
["bitfinex","SOLUSD",1746885953422,26.0,171.02,170.92,26.52136567]
["bitfinex","SOLUSD",1746885953729,26.52136567,170.98,170.93,26.52136567]
["bitfinex","SOLUSD",1746885954357,26.0,171.01,170.94,26.52136567]
["bitfinex","SOLUSD",1746885954553,26.52136567,170.99,170.94,26.52136567]
["bitfinex","SOLUSD",1746885954930,26.52136567,170.99,170.95,26.52136567]
["bitfinex","SOLUSD",1746885955135,26.52136567,170.99,170.94,26.52136567]
["bitfinex","SOLUSD",1746885955849,2.509,171.06,170.96,26.52136567]
["bitfinex","SOLUSD",1746885956054,26.52136567,171.0,170.96,26.52136567]
["bitfinex","SOLUSD",1746885956352,26.0,171.04,170.97,26.52136567]
["bitfinex","SOLUSD",1746885956558,26.52136567,171.02,170.97,26.52136567]
["bitfinex","SOLUSD",1746885956740,2.509,171.06,170.97,26.52136567]
["bitfinex","SOLUSD",1746885957060,2.509,171.06,170.99,26.52136567]
["bitfinex","SOLUSD",1746885957264,26.52136567,171.05,171.0,26.52136567]
["bitfinex","SOLUSD",1746885958032,1.0,171.06,171.0,26.52136567]
["bitfinex","SOLUSD",1746885958235,26.52136567,171.05,170.97,57.6431]
["bitfinex","SOLUSD",1746885958437,1.0,171.06,170.97,7.6431]
["bitfinex","SOLUSD",1746885958699,26.52136567,171.02,170.98,26.52136567]
["bitfinex","SOLUSD",1746885958871,26.52136567,171.02,170.97,7.6431]
["bitfinex","SOLUSD",1746885959157,26.52136567,171.02,170.98,26.52136567]
["bitfinex","SOLUSD",1746885959332,26.52136567,171.02,170.97,7.6431]
["bitfinex","SOLUSD",1746885959333,1.0,171.06,170.97,6.0974]
["bitfinex","SOLUSD",1746885959532,26.52136567,171.01,170.96,26.52136567]
["bitfinex","SOLUSD",1746885959946,1.0,171.06,170.96,26.52136567]
["bitfinex","SOLUSD",1746885960157,1.0,171.06,170.95,50.0]
["bitfinex","SOLUSD",1746885960158,26.52136567,171.02,170.95,50.0]
["bitfinex","SOLUSD",1746885960462,1.0,171.06,170.96,26.52136567]
["bitfinex","SOLUSD",1746885960653,26.52136567,171.01,170.95,50.0]
["bitfinex","SOLUSD",1746885960858,26.52136567,171.01,170.96,26.52136567]
["bitfinex","SOLUSD",1746885961358,26.52136567,171.02,170.98,26.52136567]
["bitfinex","SOLUSD",1746885961569,26.52136567,171.03,170.98,26.52136567]
["bitfinex","SOLUSD",1746885962164,26.52136567,171.04,170.99,26.52136567]
["bitfinex","SOLUSD",1746885962856,26.52136567,171.03,170.98,26.52136567]
["bitfinex","SOLUSD",1746885963183,26.52136567,170.99,170.94,82.0]
["bitfinex","SOLUSD",1746885963372,26.52136567,170.95,170.9,56.1321]
["bitfinex","SOLUSD",1746885963567,26.52136567,171.0,170.9,88.1321]
["bitfinex","SOLUSD",1746885963864,26.52136567,171.0,170.91,26.52136567]
["bitfinex","SOLUSD",1746885964062,26.52136567,170.98,170.93,26.52136567]
["bitfinex","SOLUSD",1746885964458,1.6535,171.02,170.95,26.52136567]
["bitfinex","SOLUSD",1746885964666,26.52136567,170.98,170.93,132.0]
["bitfinex","SOLUSD",1746885964856,1.6535,171.02,170.94,26.52136567]
["bitfinex","SOLUSD",1746885965062,26.52136567,170.98,170.94,26.52136567]
["bitfinex","SOLUSD",1746885965272,26.52136567,170.98,170.93,50.0]
["bitfinex","SOLUSD",1746885965461,26.52136567,170.98,170.94,26.52136567]
["bitfinex","SOLUSD",1746885965788,137.1535,171.06,170.97,26.52136567]
["bitfinex","SOLUSD",1746885966078,26.52136567,171.02,170.95,158.0]
["bitfinex","SOLUSD",1746885966284,26.52136567,171.01,170.95,158.0]
["bitfinex","SOLUSD",1746885966452,26.52136567,171.01,170.97,26.52136567]
["bitfinex","SOLUSD",1746885966651,26.52136567,171.02,170.97,26.52136567]
["bitfinex","SOLUSD",1746885966849,28.6535,171.06,170.98,26.52136567]
["bitfinex","SOLUSD",1746885967055,26.52136567,171.03,170.99,26.52136567]
["bitfinex","SOLUSD",1746885967248,28.6535,171.06,170.99,26.52136567]
["bitfinex","SOLUSD",1746885967484,26.52136567,171.04,170.97,56.1321]
["bitfinex","SOLUSD",1746885967784,26.52136567,171.03,170.99,26.52136567]
["bitfinex","SOLUSD",1746885968273,26.52136567,171.03,170.97,56.1321]
["bitfinex","SOLUSD",1746885968487,26.52136567,171.03,170.99,26.52136567]
["bitfinex","SOLUSD",1746885968858,26.52136567,171.0,170.97,6.1321]
["bitfinex","SOLUSD",1746885969073,26.52136567,171.01,170.97,6.1321]
["bitfinex","SOLUSD",1746885969273,26.52136567,171.02,170.97,32.65346567]
["bitfinex","SOLUSD",1746885969451,2.6535,171.06,170.98,26.52136567]
["bitfinex","SOLUSD",1746885969657,2.6535,171.06,170.97,6.1321]
["bitfinex","SOLUSD",1746885969658,26.52136567,171.03,170.99,26.52136567]
["bitfinex","SOLUSD",1746885970077,2.6535,171.06,171.0,26.52136567]
["bitfinex","SOLUSD",1746885970384,2.6535,171.06,170.97,56.1321]
["bitfinex","SOLUSD",1746885970566,26.52136567,171.04,170.99,26.52136567]
["bitfinex","SOLUSD",1746885971089,26.52136567,171.04,171.0,26.52136567]
["bitfinex","SOLUSD",1746885971390,26.52136567,171.04,170.99,26.52136567]
["bitfinex","SOLUSD",1746885971881,2.6535,171.06,170.99,26.52136567]
["bitfinex","SOLUSD",1746885972083,26.52136567,171.04,170.99,26.52136567]
["bitfinex","SOLUSD",1746885972275,26.52136567,171.04,171.0,26.52136567]
["bitfinex","SOLUSD",1746885973476,26.52136567,171.04,170.99,26.52136567]
["bitfinex","SOLUSD",1746885973653,26.52136567,171.04,170.97,138.1321]
["bitfinex","SOLUSD",1746885973859,26.52136567,171.03,170.98,26.52136567]
["bitfinex","SOLUSD",1746885974477,26.52136567,171.04,171.0,26.52136567]
["bitfinex","SOLUSD",1746885974683,1.0,171.06,171.02,26.52136567]
["bitfinex","SOLUSD",1746885974868,26.52136567,171.04,170.99,132.0]
["bitfinex","SOLUSD",1746885975183,26.52136567,171.04,171.0,26.52136567]
["bitfinex","SOLUSD",1746885975484,1.0,171.06,171.0,26.52136567]
["bitfinex","SOLUSD",1746885975676,26.52136567,171.05,171.0,26.52136567]
["bitfinex","SOLUSD",1746885975876,26.52136567,171.02,170.99,82.0]
["bitfinex","SOLUSD",1746885976067,1.0,171.06,170.98,26.0]
["bitfinex","SOLUSD",1746885976460,26.52136567,171.03,170.98,52.52136567]
["bitfinex","SOLUSD",1746885976654,26.52136567,171.03,170.99,26.52136567]
["bitfinex","SOLUSD",1746885976862,26.52136567,171.04,171.0,26.52136567]
["bitfinex","SOLUSD",1746885977360,26.52136567,171.04,170.99,26.52136567]
["bitfinex","SOLUSD",1746885978152,1.0,171.06,170.98,76.0]
["bitfinex","SOLUSD",1746885978488,26.52136567,171.03,170.99,26.52136567]
["bitfinex","SOLUSD",1746885978861,26.52136567,171.03,170.98,26.0]
["bitfinex","SOLUSD",1746885979273,26.52136567,171.02,170.97,6.1321]
["bitfinex","SOLUSD",1746885979466,26.52136567,171.02,170.95,25.06]
["bitfinex","SOLUSD",1746885979467,26.52136567,170.99,170.95,107.06]
["bitfinex","SOLUSD",1746885979661,1.0,171.06,170.95,51.58136567]
["bitfinex","SOLUSD",1746885979896,1.0,171.06,170.95,77.58136567]
["bitfinex","SOLUSD",1746885980069,1.0,171.06,170.97,26.52136567]
["bitfinex","SOLUSD",1746885980258,26.52136567,171.01,170.96,26.52136567]
["bitfinex","SOLUSD",1746885980468,26.52136567,171.0,170.95,51.06]
["bitfinex","SOLUSD",1746885980696,26.52136567,170.98,170.95,25.06]
["bitfinex","SOLUSD",1746885980865,1.6237,171.02,170.95,25.06]
["bitfinex","SOLUSD",1746885981065,26.52136567,170.97,170.95,25.06]
["bitfinex","SOLUSD",1746885983093,26.52136567,170.96,170.95,25.06]
["bitfinex","SOLUSD",1746885983458,26.52136567,170.96,170.91,82.0]
["bitfinex","SOLUSD",1746885983674,26.52136567,170.94,170.9,6.0217]
["bitfinex","SOLUSD",1746885983882,26.52136567,170.93,170.9,6.0217]
["bitfinex","SOLUSD",1746885984193,26.52136567,170.91,170.88,1.632]
["bitfinex","SOLUSD",1746885984392,26.0,170.97,170.88,1.632]
["bitfinex","SOLUSD",1746885984689,26.0,170.97,170.88,28.15336567]
["bitfinex","SOLUSD",1746885984871,26.52136567,170.93,170.88,28.15336567]
["bitfinex","SOLUSD",1746885985070,26.52136567,170.94,170.89,26.52136567]
["bitfinex","SOLUSD",1746885985383,26.52136567,170.93,170.88,51.632]
["bitfinex","SOLUSD",1746885985693,26.52136567,170.93,170.88,133.632]
["bitfinex","SOLUSD",1746885985987,26.52136567,170.93,170.88,160.15336567]
["bitfinex","SOLUSD",1746885986196,26.52136567,170.93,170.88,133.632]
["bitfinex","SOLUSD",1746885986369,26.52136567,170.93,170.88,160.15336567]
["bitfinex","SOLUSD",1746885986691,26.52136567,170.92,170.88,82.0]
["bitfinex","SOLUSD",1746885986878,26.52136567,170.92,170.87,352.30136567]
["bitfinex","SOLUSD",1746885987258,26.52136567,170.9,170.87,325.78]
["bitfinex","SOLUSD",1746885987688,26.52136567,170.9,170.87,243.78]
["bitfinex","SOLUSD",1746885988491,26.52136567,170.88,170.82,138.3547]
["bitfinex","SOLUSD",1746885988668,26.52136567,170.91,170.82,6.3547]
["bitfinex","SOLUSD",1746885988874,26.52136567,170.86,170.82,6.3547]
["bitfinex","SOLUSD",1746885989271,26.52136567,170.83,170.76,56.2299]
["bitfinex","SOLUSD",1746885989487,26.52136567,170.81,170.76,138.2299]
["bitfinex","SOLUSD",1746885989682,1.6134,170.86,170.77,52.52136567]
["bitfinex","SOLUSD",1746885989993,1.6134,170.86,170.78,26.52136567]
["bitfinex","SOLUSD",1746885990191,160.5,170.9,170.78,26.52136567]
["bitfinex","SOLUSD",1746885990192,26.52136567,170.84,170.79,26.52136567]
["bitfinex","SOLUSD",1746885990368,162.1134,170.9,170.78,50.0]
["bitfinex","SOLUSD",1746885990562,26.52136567,170.83,170.78,50.0]
["bitfinex","SOLUSD",1746885990799,162.1134,170.9,170.77,82.0]
["bitfinex","SOLUSD",1746885990965,26.52136567,170.81,170.77,108.52136567]
["bitfinex","SOLUSD",1746885991168,26.52136567,170.81,170.77,82.0]
["bitfinex","SOLUSD",1746885991365,162.1134,170.9,170.77,108.52136567]
["bitfinex","SOLUSD",1746885991570,26.52136567,170.82,170.77,108.52136567]
["bitfinex","SOLUSD",1746885991873,162.1134,170.9,170.81,26.52136567]
["bitfinex","SOLUSD",1746885992186,162.1134,170.9,170.8,26.52136567]
["bitfinex","SOLUSD",1746885992486,26.52136567,170.84,170.8,26.52136567]
["bitfinex","SOLUSD",1746885992698,26.52136567,170.83,170.78,132.0]
["bitfinex","SOLUSD",1746885992882,26.52136567,170.83,170.78,158.52136567]
["bitfinex","SOLUSD",1746885993086,26.52136567,170.83,170.78,132.0]
["bitfinex","SOLUSD",1746885993286,26.52136567,170.83,170.78,158.52136567]
["bitfinex","SOLUSD",1746885993476,162.1134,170.9,170.78,158.52136567]
["bitfinex","SOLUSD",1746885993679,26.52136567,170.83,170.78,76.52136567]
["bitfinex","SOLUSD",1746885994205,26.52136567,170.79,170.76,114.2299]
["bitfinex","SOLUSD",1746885994503,26.52136567,170.77,170.75,218.78]
["bitfinex","SOLUSD",1746885994679,26.52136567,170.78,170.75,218.78]
["bitfinex","SOLUSD",1746885994878,26.0,170.83,170.75,218.78]
["bitfinex","SOLUSD",1746885995072,26.52136567,170.79,170.75,218.78]
["bitfinex","SOLUSD",1746885995473,26.52136567,170.8,170.76,26.52136567]
["bitfinex","SOLUSD",1746885995803,134.5,170.89,170.78,26.52136567]
["bitfinex","SOLUSD",1746885995973,26.52136567,170.84,170.77,50.0]
["bitfinex","SOLUSD",1746885996303,26.52136567,170.84,170.79,26.52136567]
["bitfinex","SOLUSD",1746885996502,134.5,170.89,170.77,132.0]
["bitfinex","SOLUSD",1746885996795,26.52136567,170.83,170.79,26.52136567]
["bitfinex","SOLUSD",1746885997171,26.0,170.88,170.79,26.52136567]
["bitfinex","SOLUSD",1746885997371,26.52136567,170.84,170.79,26.52136567]
["bitfinex","SOLUSD",1746885997803,26.52136567,170.84,170.8,26.52136567]
["bitfinex","SOLUSD",1746885997986,26.52136567,170.86,170.82,26.52136567]
["bitfinex","SOLUSD",1746885998485,26.52136567,170.87,170.82,26.52136567]
["bitfinex","SOLUSD",1746885998710,26.52136567,170.87,170.79,157.30624886]
["bitfinex","SOLUSD",1746885998997,26.52136567,170.87,170.82,26.52136567]
["bitfinex","SOLUSD",1746885999371,26.52136567,170.86,170.79,157.30624886]
["bitfinex","SOLUSD",1746885999572,26.52136567,170.86,170.81,26.52136567]
["bitfinex","SOLUSD",1746885999998,26.52136567,170.86,170.79,157.30624886]
["bitfinex","SOLUSD",1746885999999,26.52136567,170.87,170.82,26.52136567]
["bitfinex","SOLUSD",1746886000197,26.52136567,170.88,170.84,26.52136567]
["bitfinex","SOLUSD",1746886000404,26.52136567,170.89,170.84,26.52136567]
["bitfinex","SOLUSD",1746886000776,26.52136567,170.88,170.82,132.0]
["bitfinex","SOLUSD",1746886001302,26.52136567,170.87,170.83,26.52136567]
["bitfinex","SOLUSD",1746886001481,26.0,170.92,170.82,82.0]
["bitfinex","SOLUSD",1746886001482,26.52136567,170.85,170.82,82.0]
["bitfinex","SOLUSD",1746886002702,26.52136567,170.87,170.82,108.52136567]
["bitfinex","SOLUSD",1746886002877,26.52136567,170.86,170.82,82.0]
["bitfinex","SOLUSD",1746886004104,26.52136567,170.91,170.82,82.0]
["bitfinex","SOLUSD",1746886004288,26.52136567,170.87,170.82,108.52136567]
["bitfinex","SOLUSD",1746886004878,26.0,170.92,170.84,26.52136567]
["bitfinex","SOLUSD",1746886005211,26.52136567,170.9,170.85,26.52136567]
["bitfinex","SOLUSD",1746886005501,1.6433,170.94,170.87,26.52136567]
["bitfinex","SOLUSD",1746886005701,134.5,170.97,170.89,26.52136567]
["bitfinex","SOLUSD",1746886005886,26.52136567,170.93,170.89,26.52136567]
["bitfinex","SOLUSD",1746886006080,134.5,170.97,170.89,26.52136567]
["bitfinex","SOLUSD",1746886006284,26.52136567,170.95,170.9,26.52136567]
["bitfinex","SOLUSD",1746886006612,1.6433,170.98,170.91,26.52136567]
["bitfinex","SOLUSD",1746886006809,26.52136567,170.94,170.88,50.0]
["bitfinex","SOLUSD",1746886006983,26.52136567,170.94,170.89,26.52136567]
["bitfinex","SOLUSD",1746886008400,26.52136567,170.91,170.87,82.0]
["bitfinex","SOLUSD",1746886008705,26.52136567,170.91,170.86,84.24646567]
["bitfinex","SOLUSD",1746886009076,27.6433,170.98,170.87,26.52136567]
["bitfinex","SOLUSD",1746886009278,27.6433,170.98,170.86,57.7251]
["bitfinex","SOLUSD",1746886009279,26.52136567,170.93,170.88,26.52136567]
["bitfinex","SOLUSD",1746886010426,26.0,170.96,170.89,26.52136567]
["bitfinex","SOLUSD",1746886010576,1.6433,170.98,170.91,26.52136567]
["bitfinex","SOLUSD",1746886010782,26.52136567,170.96,170.91,26.52136567]
["bitfinex","SOLUSD",1746886011405,1.6433,170.98,170.89,18.64964886]
["bitfinex","SOLUSD",1746886011622,26.52136567,170.96,170.89,18.64964886]
["bitfinex","SOLUSD",1746886011917,26.52136567,170.95,170.89,18.64964886]
["bitfinex","SOLUSD",1746886012084,26.52136567,170.95,170.9,26.52136567]
["bitfinex","SOLUSD",1746886012287,26.52136567,170.95,170.89,18.64964886]
["bitfinex","SOLUSD",1746886012488,26.52136567,170.95,170.9,26.52136567]
["bitfinex","SOLUSD",1746886013101,26.52136567,170.97,170.92,26.52136567]
["bitfinex","SOLUSD",1746886013614,26.52136567,170.97,170.93,26.52136567]
["bitfinex","SOLUSD",1746886013908,26.0,170.99,170.93,26.52136567]
["bitfinex","SOLUSD",1746886014089,26.52136567,170.97,170.92,26.52136567]
["bitfinex","SOLUSD",1746886015210,26.52136567,170.96,170.91,26.52136567]
["bitfinex","SOLUSD",1746886015408,26.0,170.99,170.91,26.52136567]
["bitfinex","SOLUSD",1746886015584,26.52136567,170.96,170.91,26.52136567]
["bitfinex","SOLUSD",1746886016283,26.52136567,170.95,170.9,50.0]
["bitfinex","SOLUSD",1746886016485,26.52136567,170.95,170.9,76.52136567]
["bitfinex","SOLUSD",1746886016692,26.52136567,170.96,170.91,26.52136567]
["bitfinex","SOLUSD",1746886016910,26.0,170.99,170.92,26.52136567]
["bitfinex","SOLUSD",1746886017291,26.52136567,170.96,170.9,50.0]
["bitfinex","SOLUSD",1746886017491,26.52136567,170.96,170.91,26.52136567]
["bitfinex","SOLUSD",1746886018189,26.52136567,170.95,170.9,82.0]
["bitfinex","SOLUSD",1746886018421,26.52136567,170.95,170.9,108.52136567]
["bitfinex","SOLUSD",1746886018787,26.52136567,170.91,170.89,23.54]
["bitfinex","SOLUSD",1746886019009,26.52136567,170.9,170.89,23.54]
["bitfinex","SOLUSD",1746886019506,27.521,170.95,170.89,23.54]
["bitfinex","SOLUSD",1746886019814,26.52136567,170.9,170.86,6.069]
["bitfinex","SOLUSD",1746886019993,26.52136567,170.89,170.86,6.069]
["bitfinex","SOLUSD",1746886020505,26.52136567,170.9,170.86,6.069]
["bitfinex","SOLUSD",1746886021290,27.521,170.95,170.86,32.59036567]
["bitfinex","SOLUSD",1746886021603,26.52136567,170.9,170.86,32.59036567]
["bitfinex","SOLUSD",1746886022515,1.521,170.95,170.87,26.52136567]
["bitfinex","SOLUSD",1746886022720,26.52136567,170.93,170.88,26.52136567]
["bitfinex","SOLUSD",1746886024104,1.521,170.95,170.88,26.52136567]
["bitfinex","SOLUSD",1746886024295,26.52136567,170.93,170.88,26.52136567]
["bitfinex","SOLUSD",1746886024914,26.52136567,170.94,170.89,26.52136567]
["bitfinex","SOLUSD",1746886026245,26.52136567,170.93,170.87,18.64964886]
["bitfinex","SOLUSD",1746886026521,26.52136567,170.93,170.89,26.52136567]
["bitfinex","SOLUSD",1746886026888,26.52136567,170.92,170.87,100.64964886]
["bitfinex","SOLUSD",1746886027093,26.52136567,170.93,170.88,26.52136567]
["bitfinex","SOLUSD",1746886027919,26.0,170.97,170.89,26.52136567]
["bitfinex","SOLUSD",1746886028224,26.52136567,170.97,170.92,26.52136567]
["bitfinex","SOLUSD",1746886029299,26.52136567,170.97,170.91,50.0]
["bitfinex","SOLUSD",1746886029495,26.0,171.0,170.91,50.0]
["bitfinex","SOLUSD",1746886029809,26.52136567,170.97,170.92,26.52136567]
["bitfinex","SOLUSD",1746886030417,52.52136567,171.0,170.91,26.52136567]
["bitfinex","SOLUSD",1746886030722,26.52136567,170.95,170.91,26.52136567]
["bitfinex","SOLUSD",1746886030913,26.52136567,170.95,170.9,45.17101453]
["bitfinex","SOLUSD",1746886031118,26.52136567,170.93,170.89,22.8]
["bitfinex","SOLUSD",1746886031310,26.52136567,170.91,170.89,22.8]
["bitfinex","SOLUSD",1746886031722,1.5184,170.96,170.89,22.8]
["bitfinex","SOLUSD",1746886032210,26.52136567,170.91,170.89,22.8]
["bitfinex","SOLUSD",1746886033775,1.5184,170.96,170.89,22.8]
["bitfinex","SOLUSD",1746886033909,26.52136567,170.92,170.89,22.8]
["bitfinex","SOLUSD",1746886034520,26.52136567,170.9,170.89,22.8]
["bitfinex","SOLUSD",1746886035818,26.52136567,170.9,170.85,77.5686]
["bitfinex","SOLUSD",1746886036023,26.52136567,170.9,170.85,104.08996567]
["bitfinex","SOLUSD",1746886036316,1.5184,170.96,170.86,26.52136567]
["bitfinex","SOLUSD",1746886036527,1.5184,170.96,170.88,26.52136567]
["bitfinex","SOLUSD",1746886036528,26.52136567,170.93,170.88,26.52136567]
["bitfinex","SOLUSD",1746886036825,26.52136567,170.95,170.9,26.52136567]
["bitfinex","SOLUSD",1746886037020,26.52136567,170.96,170.91,26.52136567]
["bitfinex","SOLUSD",1746886037222,26.52136567,170.96,170.92,26.52136567]
["bitfinex","SOLUSD",1746886037627,26.0,171.0,170.92,26.52136567]
["bitfinex","SOLUSD",1746886037830,26.52136567,170.96,170.92,26.52136567]
["bitfinex","SOLUSD",1746886038030,26.52136567,170.96,170.89,138.0622]
["bitfinex","SOLUSD",1746886038350,26.52136567,170.96,170.92,26.52136567]
["bitfinex","SOLUSD",1746886038946,26.52136567,170.97,170.92,26.52136567]
["bitfinex","SOLUSD",1746886039134,26.52136567,170.93,170.85,1.5686]
["bitfinex","SOLUSD",1746886039341,1.6062,170.93,170.83,6.48]
["bitfinex","SOLUSD",1746886039525,26.52136567,170.87,170.83,6.48]
["bitfinex","SOLUSD",1746886040054,26.52136567,170.88,170.83,33.00136567]
["bitfinex","SOLUSD",1746886040419,26.52136567,170.88,170.83,6.48]
["bitfinex","SOLUSD",1746886040619,26.52136567,170.88,170.83,33.00136567]
["bitfinex","SOLUSD",1746886041050,1.6062,170.93,170.86,26.52136567]
["bitfinex","SOLUSD",1746886041221,26.52136567,170.91,170.86,26.52136567]
["bitfinex","SOLUSD",1746886041953,26.52136567,170.9,170.84,50.0]
["bitfinex","SOLUSD",1746886042156,26.52136567,170.9,170.86,26.52136567]
["bitfinex","SOLUSD",1746886042351,1.6062,170.93,170.86,26.52136567]
["bitfinex","SOLUSD",1746886042521,26.52136567,170.9,170.86,26.52136567]
["bitfinex","SOLUSD",1746886044559,26.52136567,170.9,170.84,50.0]
["bitfinex","SOLUSD",1746886044857,26.52136567,170.9,170.85,26.52136567]
["bitfinex","SOLUSD",1746886045262,1.0,170.91,170.82,50.0]
["bitfinex","SOLUSD",1746886045263,26.52136567,170.87,170.82,50.0]
["bitfinex","SOLUSD",1746886045551,26.52136567,170.84,170.81,22.08]
["bitfinex","SOLUSD",1746886046065,27.52136567,170.91,170.81,48.60136567]
["bitfinex","SOLUSD",1746886046226,26.52136567,170.86,170.81,48.60136567]
["bitfinex","SOLUSD",1746886047336,26.52136567,170.85,170.81,22.08]
["bitfinex","SOLUSD",1746886048247,26.52136567,170.86,170.81,48.60136567]
["bitfinex","SOLUSD",1746886048553,27.52136567,170.91,170.81,48.60136567]
["bitfinex","SOLUSD",1746886048789,27.0,170.91,170.81,48.60136567]
["bitfinex","SOLUSD",1746886048964,26.52136567,170.86,170.81,48.60136567]
["bitfinex","SOLUSD",1746886049257,53.52136567,170.91,170.81,48.60136567]
["bitfinex","SOLUSD",1746886049457,26.52136567,170.86,170.81,48.60136567]
["bitfinex","SOLUSD",1746886049831,53.52136567,170.91,170.81,48.60136567]
["bitfinex","SOLUSD",1746886050152,26.52136567,170.86,170.81,48.60136567]
["bitfinex","SOLUSD",1746886050650,26.52136567,170.86,170.81,22.08]
["bitfinex","SOLUSD",1746886050961,26.52136567,170.86,170.81,48.60136567]
["bitfinex","SOLUSD",1746886052550,26.52136567,170.86,170.81,22.08]
["bitfinex","SOLUSD",1746886052758,26.52136567,170.86,170.81,48.60136567]
["bitfinex","SOLUSD",1746886052954,26.52136567,170.86,170.82,26.52136567]
["bitfinex","SOLUSD",1746886053461,26.52136567,170.87,170.82,26.52136567]
["bitfinex","SOLUSD",1746886053643,53.52136567,170.91,170.82,26.52136567]
["bitfinex","SOLUSD",1746886053836,26.52136567,170.87,170.82,26.52136567]
["bitfinex","SOLUSD",1746886054033,27.0,170.91,170.83,26.52136567]
["bitfinex","SOLUSD",1746886054359,26.52136567,170.87,170.82,26.52136567]
["bitfinex","SOLUSD",1746886055055,53.52136567,170.91,170.82,26.52136567]
["bitfinex","SOLUSD",1746886055261,26.52136567,170.88,170.84,26.52136567]
["bitfinex","SOLUSD",1746886055559,26.52136567,170.88,170.83,26.52136567]
["bitfinex","SOLUSD",1746886055741,1.0,170.91,170.84,26.52136567]
["bitfinex","SOLUSD",1746886055931,26.52136567,170.88,170.84,26.52136567]
["bitfinex","SOLUSD",1746886056232,26.52136567,170.88,170.83,26.52136567]
["bitfinex","SOLUSD",1746886056533,26.52136567,170.88,170.84,26.52136567]
["bitfinex","SOLUSD",1746886057847,26.52136567,170.89,170.83,18.64964886]
["bitfinex","SOLUSD",1746886058053,26.52136567,170.88,170.84,26.52136567]
["bitfinex","SOLUSD",1746886058564,26.52136567,170.88,170.83,45.17101453]
["bitfinex","SOLUSD",1746886059132,1.0,170.91,170.83,45.17101453]
["bitfinex","SOLUSD",1746886059632,1.0,170.91,170.84,26.52136567]
["bitfinex","SOLUSD",1746886059833,26.52136567,170.88,170.84,26.52136567]
["bitfinex","SOLUSD",1746886060029,26.52136567,170.9,170.85,26.52136567]
["bitfinex","SOLUSD",1746886060770,1.0,170.91,170.84,26.52136567]
["bitfinex","SOLUSD",1746886060934,26.52136567,170.89,170.84,26.52136567]
["bitfinex","SOLUSD",1746886061567,1.0,170.91,170.84,26.52136567]
["bitfinex","SOLUSD",1746886061861,26.52136567,170.89,170.84,26.52136567]
["bitfinex","SOLUSD",1746886062049,26.52136567,170.89,170.83,126.64964886]
["bitfinex","SOLUSD",1746886062441,1.0,170.91,170.84,26.52136567]
["bitfinex","SOLUSD",1746886062763,26.52136567,170.89,170.84,26.52136567]
["bitfinex","SOLUSD",1746886064146,1.0,170.91,170.85,26.52136567]
["bitfinex","SOLUSD",1746886064362,1.0,170.91,170.86,26.52136567]
["bitfinex","SOLUSD",1746886064537,27.52136567,170.91,170.86,26.52136567]
["bitfinex","SOLUSD",1746886064946,1.0,170.91,170.86,26.52136567]
["bitfinex","SOLUSD",1746886065141,1.0,170.91,170.87,26.52136567]
["bitfinex","SOLUSD",1746886065346,1.0,170.91,170.88,26.52136567]
["bitfinex","SOLUSD",1746886066562,1.0,170.91,170.87,6.48]
["bitfinex","SOLUSD",1746886066767,1.0,170.91,170.87,33.00136567]
["bitfinex","SOLUSD",1746886066964,27.52136567,170.91,170.86,179.88136567]
["bitfinex","SOLUSD",1746886067265,27.52136567,170.91,170.86,153.36]
["bitfinex","SOLUSD",1746886067467,1.0,170.91,170.86,179.88136567]
["bitfinex","SOLUSD",1746886067686,27.52136567,170.91,170.86,179.88136567]
["bitfinex","SOLUSD",1746886067898,27.52136567,170.91,170.83,6.48]
["bitfinex","SOLUSD",1746886067899,26.52136567,170.87,170.83,6.48]
["bitfinex","SOLUSD",1746886068076,26.52136567,170.85,170.82,82.0]
["bitfinex","SOLUSD",1746886069388,26.52136567,170.86,170.82,82.0]
["bitfinex","SOLUSD",1746886069792,26.52136567,170.86,170.82,108.52136567]
["bitfinex","SOLUSD",1746886070003,1.0,170.91,170.85,26.52136567]
["bitfinex","SOLUSD",1746886070169,26.52136567,170.9,170.85,26.52136567]
["bitfinex","SOLUSD",1746886070368,26.52136567,170.9,170.83,100.64964886]
["bitfinex","SOLUSD",1746886070592,26.52136567,170.89,170.84,26.52136567]
["bitfinex","SOLUSD",1746886070770,1.0,170.91,170.84,50.0]
["bitfinex","SOLUSD",1746886070973,26.52136567,170.9,170.85,26.52136567]
["bitfinex","SOLUSD",1746886071992,26.52136567,170.9,170.84,50.0]
["bitfinex","SOLUSD",1746886072191,26.52136567,170.89,170.84,50.0]
["bitfinex","SOLUSD",1746886072397,26.52136567,170.87,170.83,82.0]
["bitfinex","SOLUSD",1746886072585,26.52136567,170.87,170.82,158.52136567]
["bitfinex","SOLUSD",1746886072889,26.52136567,170.86,170.82,132.0]
["bitfinex","SOLUSD",1746886074101,26.52136567,170.86,170.82,82.0]
["bitfinex","SOLUSD",1746886074401,26.52136567,170.83,170.81,20.6]
["bitfinex","SOLUSD",1746886074697,1.562,170.9,170.81,20.6]
["bitfinex","SOLUSD",1746886074867,26.52136567,170.86,170.81,47.12136567]
["bitfinex","SOLUSD",1746886075574,26.52136567,170.86,170.81,20.6]
["bitfinex","SOLUSD",1746886075765,1.562,170.9,170.81,47.12136567]
["bitfinex","SOLUSD",1746886075976,26.52136567,170.86,170.81,20.6]
["bitfinex","SOLUSD",1746886076294,26.52136567,170.86,170.81,47.12136567]
["bitfinex","SOLUSD",1746886076996,1.562,170.9,170.81,47.12136567]
["bitfinex","SOLUSD",1746886077293,26.52136567,170.86,170.81,47.12136567]
["bitfinex","SOLUSD",1746886078091,26.52136567,170.88,170.83,26.52136567]
["bitfinex","SOLUSD",1746886078606,26.52136567,170.89,170.84,26.52136567]
["bitfinex","SOLUSD",1746886078894,26.52136567,170.89,170.85,26.52136567]
["bitfinex","SOLUSD",1746886080770,26.52136567,170.9,170.85,26.52136567]
["bitfinex","SOLUSD",1746886080988,26.22136567,170.9,170.85,26.52136567]
["bitfinex","SOLUSD",1746886081194,1.0,170.91,170.85,26.52136567]
["bitfinex","SOLUSD",1746886081377,26.52136567,170.9,170.85,26.52136567]
["bitfinex","SOLUSD",1746886081573,27.52136567,170.91,170.86,26.52136567]
["bitfinex","SOLUSD",1746886081898,1.0,170.91,170.88,26.52136567]
["bitfinex","SOLUSD",1746886082064,1.0,170.91,170.89,26.52136567]
["bitfinex","SOLUSD",1746886082465,1.0,170.91,170.9,26.52136567]
["bitfinex","SOLUSD",1746886083075,26.52136567,170.96,170.9,26.52136567]
["bitfinex","SOLUSD",1746886083277,26.52136567,170.96,170.92,26.52136567]
["bitfinex","SOLUSD",1746886083481,26.52136567,170.96,170.91,26.52136567]
["bitfinex","SOLUSD",1746886084285,26.52136567,170.95,170.91,26.52136567]
["bitfinex","SOLUSD",1746886086416,26.52136567,170.96,170.89,46.6]
["bitfinex","SOLUSD",1746886086701,26.52136567,170.95,170.89,46.6]
["bitfinex","SOLUSD",1746886086879,1.5743,170.99,170.91,26.52136567]
["bitfinex","SOLUSD",1746886087075,26.52136567,170.96,170.89,46.6]
["bitfinex","SOLUSD",1746886087277,26.52136567,170.96,170.91,26.52136567]
["bitfinex","SOLUSD",1746886087502,26.52136567,170.95,170.91,26.52136567]
["bitfinex","SOLUSD",1746886088182,26.52136567,170.95,170.9,26.52136567]
["bitfinex","SOLUSD",1746886088378,26.52136567,170.91,170.89,26.0]
["bitfinex","SOLUSD",1746886088576,26.52136567,170.9,170.87,82.0]
["bitfinex","SOLUSD",1746886088779,26.52136567,170.89,170.87,82.0]
["bitfinex","SOLUSD",1746886089306,26.52136567,170.9,170.87,82.0]
["bitfinex","SOLUSD",1746886090087,26.0,170.98,170.88,26.52136567]
["bitfinex","SOLUSD",1746886090294,26.0,170.97,170.89,26.52136567]
["bitfinex","SOLUSD",1746886090493,26.52136567,170.93,170.89,26.52136567]
["bitfinex","SOLUSD",1746886091815,26.52136567,170.94,170.89,26.52136567]
["bitfinex","SOLUSD",1746886093507,26.52136567,170.93,170.89,26.52136567]
["bitfinex","SOLUSD",1746886094015,26.52136567,170.92,170.87,158.52136567]
["bitfinex","SOLUSD",1746886094626,26.52136567,170.92,170.87,132.0]
["bitfinex","SOLUSD",1746886094789,26.52136567,170.92,170.87,158.52136567]
["bitfinex","SOLUSD",1746886094994,26.52136567,170.92,170.87,132.0]
["bitfinex","SOLUSD",1746886095221,26.52136567,170.92,170.87,158.52136567]
["bitfinex","SOLUSD",1746886095526,26.52136567,170.93,170.88,26.52136567]
["bitfinex","SOLUSD",1746886095699,26.52136567,170.91,170.87,132.0]
["bitfinex","SOLUSD",1746886095905,26.52136567,170.89,170.86,20.6]
["bitfinex","SOLUSD",1746886096104,26.52136567,170.9,170.86,20.6]
["bitfinex","SOLUSD",1746886097798,26.0,170.97,170.86,20.6]
["bitfinex","SOLUSD",1746886098002,26.52136567,170.91,170.86,47.12136567]
["bitfinex","SOLUSD",1746886098715,26.52136567,170.92,170.87,26.52136567]
["bitfinex","SOLUSD",1746886099115,26.52136567,170.93,170.88,26.52136567]
["bitfinex","SOLUSD",1746886099506,26.0,170.98,170.88,26.52136567]
["bitfinex","SOLUSD",1746886099732,26.52136567,170.93,170.88,26.52136567]
["bitfinex","SOLUSD",1746886100104,26.0,170.98,170.89,26.52136567]
["bitfinex","SOLUSD",1746886100421,136.0743,170.99,170.91,26.52136567]
["bitfinex","SOLUSD",1746886100726,26.52136567,170.95,170.89,50.0]
["bitfinex","SOLUSD",1746886100905,26.52136567,170.95,170.9,26.52136567]
["bitfinex","SOLUSD",1746886102303,136.0743,170.99,170.9,26.52136567]
["bitfinex","SOLUSD",1746886102506,26.52136567,170.95,170.89,50.0]
["bitfinex","SOLUSD",1746886102811,26.52136567,170.95,170.9,26.52136567]
["bitfinex","SOLUSD",1746886104024,26.52136567,170.95,170.89,50.0]
["bitfinex","SOLUSD",1746886104025,26.52136567,170.94,170.89,50.0]
["bitfinex","SOLUSD",1746886104325,26.52136567,170.94,170.89,108.52136567]
["bitfinex","SOLUSD",1746886104500,26.52136567,170.93,170.89,82.0]
["bitfinex","SOLUSD",1746886104700,26.52136567,170.92,170.89,82.0]
["bitfinex","SOLUSD",1746886105106,26.52136567,170.93,170.89,82.0]
["bitfinex","SOLUSD",1746886106228,1.0,170.92,170.89,82.0]
["bitfinex","SOLUSD",1746886107833,1.0,170.92,170.88,66.16136567]
["bitfinex","SOLUSD",1746886108313,1.0,170.92,170.89,26.52136567]
["bitfinex","SOLUSD",1746886110116,1.0,170.92,170.88,19.88]
["bitfinex","SOLUSD",1746886110425,1.0,170.92,170.89,46.26136567]
["bitfinex","SOLUSD",1746886111738,26.52136567,170.9,170.87,82.0]
["bitfinex","SOLUSD",1746886111941,26.52136567,170.88,170.85,19.74]
["bitfinex","SOLUSD",1746886112115,26.52136567,170.88,170.84,65.62]
["bitfinex","SOLUSD",1746886112313,26.52136567,170.88,170.84,92.14136567]
["bitfinex","SOLUSD",1746886112521,26.52136567,170.88,170.84,39.62]
["bitfinex","SOLUSD",1746886112708,26.52136567,170.87,170.84,65.62]
["bitfinex","SOLUSD",1746886113726,16.6323891,170.87,170.84,65.62]
["bitfinex","SOLUSD",1746886114035,16.6323891,170.86,170.84,19.88]
["bitfinex","SOLUSD",1746886114334,16.6323891,170.85,170.84,19.88]
["bitfinex","SOLUSD",1746886114538,16.6323891,170.86,170.84,19.88]
["bitfinex","SOLUSD",1746886115940,26.61620318,170.86,170.84,19.88]
["bitfinex","SOLUSD",1746886116121,26.61620318,170.85,170.84,19.88]
["bitfinex","SOLUSD",1746886116628,26.61620318,170.86,170.84,19.88]
["bitfinex","SOLUSD",1746886118141,26.61620318,170.86,170.82,26.0]
["bitfinex","SOLUSD",1746886119550,26.61620318,170.85,170.82,26.0]
["bitfinex","SOLUSD",1746886120044,26.61620318,170.85,170.81,39.62]
["bitfinex","SOLUSD",1746886120045,26.61620318,170.84,170.81,19.88]
["bitfinex","SOLUSD",1746886122442,26.61620318,170.83,170.81,19.88]
["bitfinex","SOLUSD",1746886123337,26.61620318,170.84,170.81,19.88]
["bitfinex","SOLUSD",1746886125215,26.61620318,170.85,170.81,46.49620318]
["bitfinex","SOLUSD",1746886125417,26.61620318,170.86,170.82,26.61620318]
["bitfinex","SOLUSD",1746886125719,26.61620318,170.86,170.81,46.49620318]
["bitfinex","SOLUSD",1746886125918,26.61620318,170.85,170.81,19.88]
["bitfinex","SOLUSD",1746886127528,26.61620318,170.84,170.81,19.88]
["bitfinex","SOLUSD",1746886131745,26.61620318,170.85,170.81,19.88]
["bitfinex","SOLUSD",1746886132924,26.61620318,170.86,170.81,46.49620318]
["bitfinex","SOLUSD",1746886133329,26.61620318,170.85,170.81,46.49620318]
["bitfinex","SOLUSD",1746886133529,26.61620318,170.85,170.81,19.88]
["bitfinex","SOLUSD",1746886134450,2.6511,170.92,170.82,26.61620318]
["bitfinex","SOLUSD",1746886134636,2.6511,170.92,170.83,50.0]
["bitfinex","SOLUSD",1746886134952,1.0,170.92,170.86,26.61620318]
["bitfinex","SOLUSD",1746886135253,26.61620318,170.91,170.86,46.33620318]
["bitfinex","SOLUSD",1746886135751,16.62511911,170.91,170.85,132.0]
["bitfinex","SOLUSD",1746886135962,16.62511911,170.91,170.86,56.06511911]
["bitfinex","SOLUSD",1746886136255,1.0,170.92,170.87,16.62511911]
["bitfinex","SOLUSD",1746886136432,1.0,170.92,170.88,16.62511911]
["bitfinex","SOLUSD",1746886136634,1.0,170.92,170.87,16.62511911]
["bitfinex","SOLUSD",1746886136843,17.62511911,170.92,170.87,16.62511911]
["bitfinex","SOLUSD",1746886137362,16.62511911,170.91,170.87,16.62511911]
["bitfinex","SOLUSD",1746886137744,1.0,170.92,170.87,16.62511911]
["bitfinex","SOLUSD",1746886137953,16.62511911,170.91,170.86,128.0274]
["bitfinex","SOLUSD",1746886138258,16.62511911,170.91,170.87,16.62511911]
["bitfinex","SOLUSD",1746886139654,1.0,170.92,170.88,16.62511911]
["bitfinex","SOLUSD",1746886139863,1.0,170.92,170.89,16.62511911]
["bitfinex","SOLUSD",1746886140040,1.0,170.92,170.91,16.62511911]
["bitfinex","SOLUSD",1746886140465,1.0,170.92,170.9,16.62511911]
["bitfinex","SOLUSD",1746886141343,1.0,170.92,170.89,50.0]
["bitfinex","SOLUSD",1746886141852,1.0,170.92,170.89,66.62511911]
["bitfinex","SOLUSD",1746886142373,1.0,170.92,170.89,50.0]
["bitfinex","SOLUSD",1746886142543,1.0,170.92,170.89,66.62511911]
["bitfinex","SOLUSD",1746886142941,1.0,170.92,170.9,36.32511911]
["bitfinex","SOLUSD",1746886143653,1.0,170.92,170.91,16.62511911]
["bitfinex","SOLUSD",1746886143963,1.0,170.92,170.9,36.32511911]
["bitfinex","SOLUSD",1746886144956,1.0,170.92,170.91,16.62511911]
["bitfinex","SOLUSD",1746886146574,1.0,170.92,170.9,36.32511911]
["bitfinex","SOLUSD",1746886147566,1.0,170.92,170.91,16.62511911]
["bitfinex","SOLUSD",1746886147765,1.0,170.92,170.91,193.27476797]
["bitfinex","SOLUSD",1746886147938,16.62511911,170.99,170.93,50.0]
["bitfinex","SOLUSD",1746886148142,12.1163367,171.04,170.93,50.0]
["bitfinex","SOLUSD",1746886148143,2.6125,171.04,170.97,16.62511911]
["bitfinex","SOLUSD",1746886148456,16.62511911,171.02,170.98,16.62511911]
["bitfinex","SOLUSD",1746886148767,2.6125,171.04,170.97,19.68]
["bitfinex","SOLUSD",1746886148768,16.62511911,171.0,170.97,19.68]
["bitfinex","SOLUSD",1746886150787,16.62511911,170.99,170.97,19.68]
["bitfinex","SOLUSD",1746886151088,26.0,171.03,170.97,19.68]
["bitfinex","SOLUSD",1746886151266,2.6125,171.04,170.97,19.68]
["bitfinex","SOLUSD",1746886151578,16.62511911,171.0,170.97,19.68]
["bitfinex","SOLUSD",1746886152880,2.6125,171.04,170.97,19.68]
["bitfinex","SOLUSD",1746886153077,16.62511911,171.0,170.97,19.68]
["bitfinex","SOLUSD",1746886153375,16.62511911,171.01,170.97,19.68]
["bitfinex","SOLUSD",1746886153581,16.62511911,171.0,170.97,19.68]
["bitfinex","SOLUSD",1746886154568,16.62511911,170.98,170.97,19.68]
["bitfinex","SOLUSD",1746886154975,28.6125,171.04,170.97,19.68]
["bitfinex","SOLUSD",1746886155185,16.62511911,171.0,170.97,19.68]
["bitfinex","SOLUSD",1746886155787,16.62511911,170.99,170.97,19.68]
["bitfinex","SOLUSD",1746886155956,28.6125,171.04,170.96,19.72]
["bitfinex","SOLUSD",1746886156159,16.62511911,171.0,170.96,36.34511911]
["bitfinex","SOLUSD",1746886157283,16.62511911,170.99,170.94,108.0]
["bitfinex","SOLUSD",1746886157455,2.6125,171.04,170.94,108.0]
["bitfinex","SOLUSD",1746886157777,16.62511911,170.99,170.94,42.62511911]
["bitfinex","SOLUSD",1746886157978,16.62511911,170.98,170.94,26.0]
["bitfinex","SOLUSD",1746886158288,16.62511911,170.96,170.93,19.64]
["bitfinex","SOLUSD",1746886158458,16.62511911,170.94,170.93,19.64]
["bitfinex","SOLUSD",1746886158985,16.62511911,170.95,170.93,19.64]
["bitfinex","SOLUSD",1746886160878,16.62511911,171.0,170.93,19.64]
["bitfinex","SOLUSD",1746886161176,16.62511911,170.95,170.93,19.64]
["bitfinex","SOLUSD",1746886161562,16.62511911,170.94,170.93,19.64]
["bitfinex","SOLUSD",1746886162472,42.62511911,171.0,170.93,19.64]
["bitfinex","SOLUSD",1746886162663,16.62511911,170.94,170.93,19.64]
["bitfinex","SOLUSD",1746886168860,42.62511911,171.0,170.93,19.64]
["bitfinex","SOLUSD",1746886169394,17.62511911,170.94,170.9,36.26511911]
["bitfinex","SOLUSD",1746886169765,17.62511911,170.94,170.9,19.64]
["bitfinex","SOLUSD",1746886169965,17.62511911,170.94,170.9,36.26511911]
["bitfinex","SOLUSD",1746886170590,17.62511911,170.94,170.9,19.64]
["bitfinex","SOLUSD",1746886170771,17.62511911,170.94,170.9,36.26511911]
["bitfinex","SOLUSD",1746886171086,17.62511911,170.94,170.9,19.64]
["bitfinex","SOLUSD",1746886171463,1.0,170.94,170.9,19.64]
["bitfinex","SOLUSD",1746886171661,16.62511911,170.92,170.9,19.64]
["bitfinex","SOLUSD",1746886171985,16.62511911,170.91,170.9,19.64]
["bitfinex","SOLUSD",1746886172582,16.62511911,170.91,170.83,238.42]
["bitfinex","SOLUSD",1746886172765,16.62511911,170.85,170.83,238.42]
["bitfinex","SOLUSD",1746886172971,16.62511911,170.91,170.83,238.42]
["bitfinex","SOLUSD",1746886173288,16.62511911,170.87,170.83,238.42]
["bitfinex","SOLUSD",1746886173999,1.0,170.94,170.83,238.42]
["bitfinex","SOLUSD",1746886174183,26.0,170.93,170.85,16.62511911]
["bitfinex","SOLUSD",1746886174362,16.62511911,170.9,170.85,16.62511911]
["bitfinex","SOLUSD",1746886174562,27.0,170.94,170.85,16.62511911]
["bitfinex","SOLUSD",1746886175172,16.62511911,170.9,170.85,16.62511911]
["bitfinex","SOLUSD",1746886175368,16.62511911,170.92,170.87,16.62511911]
["bitfinex","SOLUSD",1746886175584,16.62511911,170.93,170.88,36.22511911]
["bitfinex","SOLUSD",1746886175887,16.62511911,170.92,170.88,36.22511911]
["bitfinex","SOLUSD",1746886176086,16.62511911,170.9,170.88,19.6]
["bitfinex","SOLUSD",1746886176286,1.0,170.94,170.88,19.6]
["bitfinex","SOLUSD",1746886176488,16.62511911,170.9,170.88,19.6]
["bitfinex","SOLUSD",1746886177065,16.62511911,170.89,170.85,82.0]
["bitfinex","SOLUSD",1746886177265,16.62511911,170.89,170.85,101.6]
["bitfinex","SOLUSD",1746886178393,16.62511911,170.88,170.85,82.0]
["bitfinex","SOLUSD",1746886179492,16.62511911,170.89,170.85,82.0]
["bitfinex","SOLUSD",1746886179894,16.62511911,170.89,170.84,168.20511911]
["bitfinex","SOLUSD",1746886180205,16.62511911,170.89,170.84,118.20511911]
["bitfinex","SOLUSD",1746886180699,16.62511911,170.87,170.84,101.58]
["bitfinex","SOLUSD",1746886180899,16.62511911,170.87,170.84,19.58]
["bitfinex","SOLUSD",1746886181986,16.62511911,170.85,170.84,19.58]
["bitfinex","SOLUSD",1746886182182,16.62511911,170.85,170.83,19.64]
["bitfinex","SOLUSD",1746886182397,42.62511911,170.91,170.83,19.64]
["bitfinex","SOLUSD",1746886182711,16.62511911,170.88,170.83,36.26511911]
["bitfinex","SOLUSD",1746886182914,16.62511911,170.89,170.84,16.62511911]
["bitfinex","SOLUSD",1746886183086,16.62511911,170.9,170.85,16.62511911]
["bitfinex","SOLUSD",1746886183415,16.62511911,170.89,170.84,16.62511911]
["bitfinex","SOLUSD",1746886183710,16.62511911,170.88,170.83,36.26511911]
["bitfinex","SOLUSD",1746886184009,26.0,170.91,170.83,36.26511911]
["bitfinex","SOLUSD",1746886184203,16.62511911,170.88,170.83,36.26511911]
["bitfinex","SOLUSD",1746886185106,16.62511911,170.88,170.84,16.62511911]
["bitfinex","SOLUSD",1746886185292,16.62511911,170.88,170.83,36.26511911]
["bitfinex","SOLUSD",1746886185695,26.0,170.91,170.84,16.62511911]
["bitfinex","SOLUSD",1746886185894,16.62511911,170.88,170.84,16.62511911]
["bitfinex","SOLUSD",1746886186099,16.62511911,170.88,170.83,101.64]
["bitfinex","SOLUSD",1746886186287,16.62511911,170.88,170.83,118.26511911]
["bitfinex","SOLUSD",1746886187112,16.62511911,170.88,170.84,16.62511911]
["bitfinex","SOLUSD",1746886188898,16.62511911,170.9,170.85,16.62511911]
["bitfinex","SOLUSD",1746886189614,1.0,170.94,170.87,16.62511911]
["bitfinex","SOLUSD",1746886189908,16.62511911,170.93,170.87,50.0]
["bitfinex","SOLUSD",1746886190107,16.62511911,170.92,170.87,66.62511911]
["bitfinex","SOLUSD",1746886190697,16.62511911,170.91,170.86,16.62511911]
["bitfinex","SOLUSD",1746886191709,16.62511911,170.92,170.87,16.62511911]
["bitfinex","SOLUSD",1746886191911,16.62511911,170.92,170.88,16.62511911]
["bitfinex","SOLUSD",1746886192525,1.0,170.94,170.89,16.62511911]
["bitfinex","SOLUSD",1746886192687,1.0,170.94,170.91,16.62511911]
["bitfinex","SOLUSD",1746886192999,16.62511911,170.93,170.9,19.56]
["bitfinex","SOLUSD",1746886193196,16.62511911,170.91,170.9,19.56]
["bitfinex","SOLUSD",1746886195709,1.0,170.94,170.9,19.56]
["bitfinex","SOLUSD",1746886196009,16.62511911,170.93,170.9,19.56]
["bitfinex","SOLUSD",1746886196515,16.62511911,170.92,170.9,19.56]
["bitfinex","SOLUSD",1746886196700,16.62511911,170.93,170.9,19.56]
["bitfinex","SOLUSD",1746886199418,1.0,170.94,170.9,19.56]
["bitfinex","SOLUSD",1746886199621,16.62511911,170.93,170.9,19.56]
["bitfinex","SOLUSD",1746886199919,16.62511911,170.92,170.9,19.56]
["bitfinex","SOLUSD",1746886200327,1.0,170.94,170.86,147.08]
["bitfinex","SOLUSD",1746886200328,16.62511911,170.91,170.86,147.08]
["bitfinex","SOLUSD",1746886200508,16.62511911,170.89,170.86,65.08]
["bitfinex","SOLUSD",1746886201030,16.62511911,170.9,170.86,65.08]
["bitfinex","SOLUSD",1746886201208,16.62511911,170.9,170.86,81.70511911]
["bitfinex","SOLUSD",1746886201521,16.62511911,170.91,170.86,81.70511911]
["bitfinex","SOLUSD",1746886201728,1.0,170.94,170.87,16.62511911]
["bitfinex","SOLUSD",1746886201900,16.62511911,170.93,170.88,16.62511911]
["bitfinex","SOLUSD",1746886202217,16.62511911,170.93,170.86,115.08]
["bitfinex","SOLUSD",1746886202218,16.62511911,170.92,170.86,115.08]
["bitfinex","SOLUSD",1746886202797,16.62511911,170.92,170.87,16.62511911]
["bitfinex","SOLUSD",1746886203316,16.62511911,170.91,170.86,131.70511911]
["bitfinex","SOLUSD",1746886204425,1.0,170.94,170.86,115.08]
["bitfinex","SOLUSD",1746886204636,1.0,170.94,170.88,16.62511911]
["bitfinex","SOLUSD",1746886204810,1.0,170.94,170.91,16.62511911]
["bitfinex","SOLUSD",1746886205320,1.0,170.94,170.92,16.62511911]
["bitfinex","SOLUSD",1746886206526,1.0,170.94,170.93,105.66511911]
["bitfinex","SOLUSD",1746886206739,7e-08,170.94,170.93,206.31476797]
["bitfinex","SOLUSD",1746886206893,16.62511911,171.02,170.95,50.0]
["bitfinex","SOLUSD",1746886207094,16.62511911,171.02,170.97,16.62511911]
["bitfinex","SOLUSD",1746886207402,164.45138181,171.06,170.97,16.62511911]
["bitfinex","SOLUSD",1746886207795,26.56607572,171.01,170.95,50.0]
["bitfinex","SOLUSD",1746886207995,164.45138181,171.06,170.96,26.56607572]
["bitfinex","SOLUSD",1746886207996,26.56607572,171.0,170.96,26.56607572]
["bitfinex","SOLUSD",1746886208706,26.56607572,171.01,170.96,26.56607572]
["bitfinex","SOLUSD",1746886209112,26.56607572,171.0,170.96,26.56607572]
["bitfinex","SOLUSD",1746886210333,164.45138181,171.06,170.96,26.56607572]
["bitfinex","SOLUSD",1746886210538,26.56607572,171.0,170.96,26.56607572]
["bitfinex","SOLUSD",1746886211327,26.56607572,171.0,170.95,76.56607572]
["bitfinex","SOLUSD",1746886211636,135.5,171.06,170.99,26.56607572]
["bitfinex","SOLUSD",1746886211838,26.56607572,171.03,170.97,50.0]
["bitfinex","SOLUSD",1746886212008,26.56607572,171.02,170.97,50.0]
["bitfinex","SOLUSD",1746886212198,26.56607572,171.02,170.97,76.56607572]
["bitfinex","SOLUSD",1746886212508,26.56607572,171.02,170.97,26.56607572]
["bitfinex","SOLUSD",1746886213736,26.56607572,171.02,170.95,158.0]
["bitfinex","SOLUSD",1746886214039,26.56607572,171.02,170.97,26.56607572]
["bitfinex","SOLUSD",1746886214537,26.56607572,171.03,170.98,26.56607572]
["bitfinex","SOLUSD",1746886214914,26.56607572,171.03,170.95,158.0]
["bitfinex","SOLUSD",1746886215309,26.56607572,171.02,170.95,158.0]
["bitfinex","SOLUSD",1746886215638,26.56607572,171.02,170.97,26.56607572]
["bitfinex","SOLUSD",1746886216233,26.56607572,171.03,170.98,26.56607572]
["bitfinex","SOLUSD",1746886217440,26.56607572,171.02,170.97,26.56607572]
["bitfinex","SOLUSD",1746886218961,26.56607572,171.02,170.95,158.0]
["bitfinex","SOLUSD",1746886219252,1.0,171.06,170.96,26.56607572]
["bitfinex","SOLUSD",1746886219441,26.56607572,171.0,170.96,26.56607572]
["bitfinex","SOLUSD",1746886219637,26.56607572,171.0,170.95,158.0]
["bitfinex","SOLUSD",1746886219842,26.56607572,170.98,170.95,158.0]
["bitfinex","SOLUSD",1746886220018,26.56607572,170.98,170.95,69.44]
["bitfinex","SOLUSD",1746886220346,26.56607572,170.98,170.95,19.44]
["bitfinex","SOLUSD",1746886220847,26.56607572,170.97,170.94,19.42]
["bitfinex","SOLUSD",1746886221054,26.56607572,170.97,170.94,45.42]
["bitfinex","SOLUSD",1746886221226,26.56607572,170.98,170.94,71.98607572]
["bitfinex","SOLUSD",1746886221623,26.56607572,170.98,170.94,45.42]
["bitfinex","SOLUSD",1746886222242,26.56607572,170.97,170.94,45.42]
["bitfinex","SOLUSD",1746886223551,26.56607572,170.98,170.94,45.42]
["bitfinex","SOLUSD",1746886223945,26.56607572,170.97,170.94,45.42]
["bitfinex","SOLUSD",1746886224147,26.56607572,170.97,170.94,19.42]
["bitfinex","SOLUSD",1746886224356,26.56607572,170.95,170.94,19.42]
["bitfinex","SOLUSD",1746886226165,26.0,170.99,170.94,19.42]
["bitfinex","SOLUSD",1746886226348,26.56607572,170.95,170.94,19.42]
["bitfinex","SOLUSD",1746886226668,26.56607572,171.0,170.94,19.42]
["bitfinex","SOLUSD",1746886226850,26.56607572,170.96,170.94,19.42]
["bitfinex","SOLUSD",1746886227054,1.604,171.01,170.94,45.98607572]
["bitfinex","SOLUSD",1746886227373,26.56607572,170.98,170.94,45.98607572]
["bitfinex","SOLUSD",1746886227774,16.61091785,170.98,170.94,36.03091785]
["bitfinex","SOLUSD",1746886227942,16.61091785,170.98,170.94,19.42]
["bitfinex","SOLUSD",1746886228144,16.61091785,170.97,170.94,19.42]
["bitfinex","SOLUSD",1746886228452,16.61091785,170.96,170.94,19.42]
["bitfinex","SOLUSD",1746886230883,27.0,171.04,170.94,19.42]
["bitfinex","SOLUSD",1746886231184,16.61091785,170.98,170.94,19.42]
["bitfinex","SOLUSD",1746886231545,1.0,170.96,170.94,19.42]
["bitfinex","SOLUSD",1746886231741,1.0,170.96,170.95,16.61091785]
["bitfinex","SOLUSD",1746886233259,1.0,170.96,170.95,66.61091785]
["bitfinex","SOLUSD",1746886233469,16.61091785,171.03,170.97,50.0]
["bitfinex","SOLUSD",1746886233661,16.61091785,171.03,170.99,16.61091785]
["bitfinex","SOLUSD",1746886234166,16.61091785,171.03,170.98,16.61091785]
["bitfinex","SOLUSD",1746886234354,16.61091785,171.02,170.97,85.99091785]
["bitfinex","SOLUSD",1746886235589,1.0,171.04,170.97,85.99091785]
["bitfinex","SOLUSD",1746886235888,16.61091785,171.02,170.97,85.99091785]
["bitfinex","SOLUSD",1746886236289,16.61091785,171.02,170.98,16.61091785]
["bitfinex","SOLUSD",1746886236988,1.0,171.04,171.01,16.61091785]
["bitfinex","SOLUSD",1746886237190,1.0,171.04,171.0,16.61091785]
["bitfinex","SOLUSD",1746886237485,17.61091785,171.04,170.99,66.61091785]
["bitfinex","SOLUSD",1746886237791,1.0,171.04,171.0,16.61091785]
["bitfinex","SOLUSD",1746886239777,17.61091785,171.04,170.99,66.61091785]
["bitfinex","SOLUSD",1746886240085,17.61091785,171.04,171.0,16.61091785]
["bitfinex","SOLUSD",1746886240469,16.61091785,171.03,170.98,83.5539]
["bitfinex","SOLUSD",1746886240763,16.61091785,171.03,170.98,100.16481785]
["bitfinex","SOLUSD",1746886242064,16.61091785,171.02,170.98,83.5539]
["bitfinex","SOLUSD",1746886242263,1.0,171.04,170.98,83.5539]
["bitfinex","SOLUSD",1746886242583,16.61091785,171.03,170.98,100.16481785]
["bitfinex","SOLUSD",1746886242881,16.61091785,171.03,170.98,18.16481785]
["bitfinex","SOLUSD",1746886243694,16.61091785,171.03,170.98,1.5539]
["bitfinex","SOLUSD",1746886243893,16.61091785,171.03,170.98,18.16481785]
["bitfinex","SOLUSD",1746886244390,16.61091785,171.03,170.98,1.5539]
["bitfinex","SOLUSD",1746886244593,17.61091785,171.04,170.99,16.61091785]
["bitfinex","SOLUSD",1746886245472,17.61091785,171.04,170.99,36.03091785]
["bitfinex","SOLUSD",1746886245691,17.61091785,171.04,171.0,16.61091785]
["bitfinex","SOLUSD",1746886245870,1.0,171.04,171.0,16.61091785]
["bitfinex","SOLUSD",1746886247886,1.0,171.04,171.03,16.61091785]
["bitfinex","SOLUSD",1746886248184,1.0,171.04,171.02,16.61091785]
["bitfinex","SOLUSD",1746886248682,1.0,171.04,171.03,16.61091785]
["bitfinex","SOLUSD",1746886249989,1.0,171.04,171.02,16.61091785]
["bitfinex","SOLUSD",1746886252277,1.0,171.04,171.02,23.18441785]
["bitfinex","SOLUSD",1746886252479,1.0,171.04,171.03,16.61091785]
["bitfinex","SOLUSD",1746886252780,1.0,171.04,171.02,6.5735]
["bitfinex","SOLUSD",1746886253284,1.0,171.04,171.01,66.61091785]
["bitfinex","SOLUSD",1746886253587,17.61091785,171.04,170.99,151.42]
["bitfinex","SOLUSD",1746886253763,16.61091785,171.03,170.99,151.42]
["bitfinex","SOLUSD",1746886254167,16.61091785,171.03,170.99,170.72]
["bitfinex","SOLUSD",1746886254478,16.61091785,171.03,170.99,120.72]
["bitfinex","SOLUSD",1746886255194,16.61091785,171.03,170.99,170.72]
["bitfinex","SOLUSD",1746886255385,17.61091785,171.04,170.99,187.33091785]
["bitfinex","SOLUSD",1746886256069,1.0,171.04,170.99,170.72]
["bitfinex","SOLUSD",1746886256390,1.0,171.04,171.02,16.61091785]
["bitfinex","SOLUSD",1746886256592,1.0,171.04,171.01,66.61091785]
["bitfinex","SOLUSD",1746886256788,1.0,171.04,171.02,16.61091785]
["bitfinex","SOLUSD",1746886257386,1.0,171.04,171.01,50.0]
["bitfinex","SOLUSD",1746886257691,1.0,171.04,171.01,66.61091785]
["bitfinex","SOLUSD",1746886259486,16.61091785,171.03,171.0,82.0]
["bitfinex","SOLUSD",1746886259676,16.61091785,171.02,171.0,82.0]
["bitfinex","SOLUSD",1746886260284,16.61091785,171.01,171.0,82.0]
["bitfinex","SOLUSD",1746886260793,1.0,171.04,171.0,82.0]
["bitfinex","SOLUSD",1746886261096,16.61091785,171.01,171.0,82.0]
["bitfinex","SOLUSD",1746886261894,16.61091785,171.02,171.0,82.0]
["bitfinex","SOLUSD",1746886262287,17.61091785,171.04,171.0,82.0]
["bitfinex","SOLUSD",1746886262489,1.0,171.04,171.0,98.61091785]
["bitfinex","SOLUSD",1746886262677,16.61091785,171.03,171.0,82.0]
["bitfinex","SOLUSD",1746886263805,16.61091785,171.03,170.99,19.42]
["bitfinex","SOLUSD",1746886264199,16.61091785,171.02,170.99,19.42]
["bitfinex","SOLUSD",1746886264709,1.0,171.04,170.99,19.42]
["bitfinex","SOLUSD",1746886265008,16.61091785,171.02,170.99,19.42]
["bitfinex","SOLUSD",1746886267390,16.61091785,171.03,170.99,19.42]
["bitfinex","SOLUSD",1746886267579,17.61091785,171.04,170.99,36.03091785]
["bitfinex","SOLUSD",1746886267909,1.0,171.04,171.02,16.61091785]
["bitfinex","SOLUSD",1746886268403,1.0,171.04,171.0,63.21045575]
["bitfinex","SOLUSD",1746886268607,1.0,171.04,171.01,16.61091785]
["bitfinex","SOLUSD",1746886268802,1.0,171.04,171.03,16.61091785]
["bitfinex","SOLUSD",1746886269397,1e-08,171.04,171.03,16.61091785]
["bitfinex","SOLUSD",1746886269899,1e-08,171.04,171.03,117.26056671]
["bitfinex","SOLUSD",1746886270207,1e-08,171.04,171.03,149.99612246]
["bitfinex","SOLUSD",1746886272398,1e-08,171.04,171.03,82.0]
["bitfinex","SOLUSD",1746886272792,16.61091786,171.04,171.0,38.52]
["bitfinex","SOLUSD",1746886272991,16.61091785,171.03,171.0,38.52]
["bitfinex","SOLUSD",1746886273901,1e-08,171.04,171.0,38.52]
["bitfinex","SOLUSD",1746886274107,16.61091785,171.03,171.0,38.52]
["bitfinex","SOLUSD",1746886275511,16.61091786,171.04,171.0,38.52]
["bitfinex","SOLUSD",1746886276603,16.61091785,171.03,171.0,38.52]
["bitfinex","SOLUSD",1746886276907,16.61091785,171.01,170.96,101.3]
["bitfinex","SOLUSD",1746886277086,16.61091785,170.98,170.96,19.3]
["bitfinex","SOLUSD",1746886277286,16.61091785,170.97,170.96,19.3]
["bitfinex","SOLUSD",1746886278695,16.61091785,170.99,170.96,19.3]
["bitfinex","SOLUSD",1746886279791,26.57696296,170.99,170.96,19.3]
["bitfinex","SOLUSD",1746886280911,26.57696296,170.98,170.96,19.3]
["bitfinex","SOLUSD",1746886282403,26.57696296,170.98,170.93,172.93696296]
["bitfinex","SOLUSD",1746886282609,26.57696296,170.97,170.93,172.93696296]
["bitfinex","SOLUSD",1746886283513,26.57696296,170.98,170.93,172.93696296]
["bitfinex","SOLUSD",1746886283720,26.57696296,170.98,170.94,26.57696296]
["bitfinex","SOLUSD",1746886284399,26.57696296,171.0,170.95,26.57696296]
["bitfinex","SOLUSD",1746886285113,26.57696296,171.0,170.94,6.73555575]
["bitfinex","SOLUSD",1746886285290,26.57696296,171.0,170.95,26.57696296]
["bitfinex","SOLUSD",1746886286918,1e-08,171.04,170.96,26.57696296]
["bitfinex","SOLUSD",1746886287115,26.57696296,171.02,170.97,26.57696296]
["bitfinex","SOLUSD",1746886287412,1e-08,171.04,170.96,108.57696296]
["bitfinex","SOLUSD",1746886287719,26.57696296,171.01,170.96,108.57696296]
["bitfinex","SOLUSD",1746886290417,26.57696296,171.0,170.96,82.0]
["bitfinex","SOLUSD",1746886290620,26.57696296,171.0,170.95,158.57696296]
["bitfinex","SOLUSD",1746886292706,26.57696296,171.01,170.96,26.57696296]
["bitfinex","SOLUSD",1746886292913,26.57696296,171.02,170.97,26.57696296]
["bitfinex","SOLUSD",1746886293913,27.57696296,171.02,170.97,26.57696296]
["bitfinex","SOLUSD",1746886295424,26.57696296,171.01,170.96,134.57696296]
["bitfinex","SOLUSD",1746886295816,26.57696296,171.01,170.97,19.18]
["bitfinex","SOLUSD",1746886296331,27.57696296,171.02,170.97,45.75696296]
["bitfinex","SOLUSD",1746886298730,26.57696296,170.98,170.97,19.18]
["bitfinex","SOLUSD",1746886300149,26.57696296,170.99,170.97,19.18]
["bitfinex","SOLUSD",1746886300306,1.0,171.02,170.97,19.18]
["bitfinex","SOLUSD",1746886300503,26.57696296,170.99,170.97,19.18]
["bitfinex","SOLUSD",1746886301511,1.0,171.02,170.97,45.75696296]
["bitfinex","SOLUSD",1746886301722,1.0,171.02,170.98,16.60301726]
["bitfinex","SOLUSD",1746886302012,17.60301726,171.02,170.97,85.78301726]
["bitfinex","SOLUSD",1746886302228,17.60301726,171.02,170.97,69.18]
["bitfinex","SOLUSD",1746886302435,16.60301726,171.0,170.97,19.18]
["bitfinex","SOLUSD",1746886303665,1.0,171.02,170.98,16.60301726]
["bitfinex","SOLUSD",1746886304445,16.60301726,171.01,170.97,69.18]
["bitfinex","SOLUSD",1746886304745,17.60301726,171.02,170.97,85.78301726]
["bitfinex","SOLUSD",1746886305839,1.0,171.02,170.97,85.78301726]
["bitfinex","SOLUSD",1746886306132,1.0,171.02,170.98,16.60301726]
["bitfinex","SOLUSD",1746886306344,1.0,171.02,170.99,16.60301726]
["bitfinex","SOLUSD",1746886306646,1.0,171.02,171.0,16.60301726]
["bitfinex","SOLUSD",1746886306821,1.0,171.02,171.01,16.60301726]
["bitfinex","SOLUSD",1746886309437,1.0,171.02,171.0,45.06]
["bitfinex","SOLUSD",1746886309645,1.0,171.02,171.01,16.60301726]
["bitfinex","SOLUSD",1746886311019,1.0,171.02,170.99,132.0]
["bitfinex","SOLUSD",1746886311219,17.60301726,171.02,170.99,82.0]
["bitfinex","SOLUSD",1746886311827,17.60301726,171.02,170.98,42.60301726]
["bitfinex","SOLUSD",1746886312141,1.0,171.02,170.98,26.0]
["bitfinex","SOLUSD",1746886312343,1.0,171.02,170.97,176.655]
["bitfinex","SOLUSD",1746886312344,16.60301726,171.01,170.97,126.655]
["bitfinex","SOLUSD",1746886312517,1.0,171.02,170.97,61.25801726]
["bitfinex","SOLUSD",1746886312715,17.60301726,171.02,170.97,61.25801726]
["bitfinex","SOLUSD",1746886313246,16.60301726,171.01,170.97,54.82301726]
["bitfinex","SOLUSD",1746886313847,17.60301726,171.02,170.97,54.82301726]
["bitfinex","SOLUSD",1746886314051,17.60301726,171.02,170.97,38.22]
["bitfinex","SOLUSD",1746886314235,16.60301726,171.01,170.97,38.22]
["bitfinex","SOLUSD",1746886315750,1.0,171.02,170.97,54.82301726]
["bitfinex","SOLUSD",1746886315936,17.60301726,171.02,170.98,16.60301726]
["bitfinex","SOLUSD",1746886318053,17.60301726,171.02,170.97,38.22]
["bitfinex","SOLUSD",1746886318250,17.60301726,171.02,170.98,16.60301726]
["bitfinex","SOLUSD",1746886318550,1.0,171.02,170.98,16.60301726]
["bitfinex","SOLUSD",1746886318933,1.0,171.02,170.99,16.60301726]
["bitfinex","SOLUSD",1746886319330,1.0,171.02,170.98,16.60301726]
["bitfinex","SOLUSD",1746886319753,17.60301726,171.02,170.98,16.60301726]
["bitfinex","SOLUSD",1746886320159,17.60301726,171.02,170.97,104.82301726]
["bitfinex","SOLUSD",1746886320335,16.60301726,171.01,170.97,19.18]
["bitfinex","SOLUSD",1746886320651,16.60301726,171.01,170.97,38.18]
["bitfinex","SOLUSD",1746886321754,17.60301726,171.02,170.97,54.78301726]
["bitfinex","SOLUSD",1746886321941,1.0,171.02,170.99,16.60301726]
["bitfinex","SOLUSD",1746886322351,1.0,171.02,170.98,16.60301726]
["bitfinex","SOLUSD",1746886323360,1.0,171.02,170.99,16.60301726]
["bitfinex","SOLUSD",1746886323656,1.0,171.02,170.97,88.18]
["bitfinex","SOLUSD",1746886323854,1.0,171.02,170.99,16.60301726]
["bitfinex","SOLUSD",1746886324252,1.0,171.02,171.0,16.60301726]
["bitfinex","SOLUSD",1746886324455,1.0,171.02,170.99,16.60301726]
["bitfinex","SOLUSD",1746886324662,1.0,171.02,170.97,38.18]
["bitfinex","SOLUSD",1746886324832,16.60301726,171.0,170.97,19.18]
["bitfinex","SOLUSD",1746886325166,16.60301726,170.98,170.94,162.62301726]
["bitfinex","SOLUSD",1746886325369,16.60301726,170.98,170.94,143.64301726]
["bitfinex","SOLUSD",1746886326126,16.60301726,170.98,170.94,61.64301726]
["bitfinex","SOLUSD",1746886328944,16.60301726,170.99,170.94,61.64301726]
["bitfinex","SOLUSD",1746886329672,26.0,170.92,170.83,9.09505296]
["bitfinex","SOLUSD",1746886329845,16.60301726,170.85,170.83,9.09505296]
["bitfinex","SOLUSD",1746886330245,16.60301726,170.84,170.83,9.09505296]
["bitfinex","SOLUSD",1746886330466,16.60301726,170.85,170.83,9.09505296]
["bitfinex","SOLUSD",1746886331291,26.0,170.9,170.83,9.09505296]
["bitfinex","SOLUSD",1746886331452,16.60301726,170.86,170.83,9.09505296]
["bitfinex","SOLUSD",1746886331858,26.0,170.9,170.83,9.09505296]
["bitfinex","SOLUSD",1746886332166,26.61929696,170.86,170.83,9.09505296]
["bitfinex","SOLUSD",1746886333379,26.61929696,170.86,170.81,32.92409696]
["bitfinex","SOLUSD",1746886333876,26.0,170.9,170.81,32.92409696]
["bitfinex","SOLUSD",1746886334172,26.61929696,170.9,170.84,26.61929696]
["bitfinex","SOLUSD",1746886334379,26.61929696,170.9,170.84,45.65929696]
["bitfinex","SOLUSD",1746886336469,18.64964886,170.96,170.86,26.61929696]
["bitfinex","SOLUSD",1746886336470,26.61929696,170.91,170.86,26.61929696]
["bitfinex","SOLUSD",1746886336648,26.61929696,170.92,170.87,26.61929696]
["bitfinex","SOLUSD",1746886337468,26.61929696,170.92,170.85,50.0]
["bitfinex","SOLUSD",1746886337469,26.61929696,170.92,170.86,26.61929696]
["bitfinex","SOLUSD",1746886337676,26.61929696,170.92,170.87,45.55929696]
["bitfinex","SOLUSD",1746886338887,26.61929696,170.93,170.87,150.94]
["bitfinex","SOLUSD",1746886339098,26.61929696,170.91,170.87,150.94]
["bitfinex","SOLUSD",1746886339690,26.61929696,170.89,170.87,100.94]
["bitfinex","SOLUSD",1746886339861,26.61929696,170.89,170.87,18.94]
["bitfinex","SOLUSD",1746886340060,26.61929696,170.89,170.85,177.26894582]
["bitfinex","SOLUSD",1746886340277,26.61929696,170.89,170.85,196.18894582]
["bitfinex","SOLUSD",1746886341491,26.61929696,170.9,170.85,196.18894582]
["bitfinex","SOLUSD",1746886341991,26.61929696,170.89,170.86,18.92]
["bitfinex","SOLUSD",1746886342976,26.61929696,170.87,170.86,18.92]
["bitfinex","SOLUSD",1746886343277,26.61929696,170.87,170.85,82.0]
["bitfinex","SOLUSD",1746886344389,26.61929696,170.86,170.85,82.0]
["bitfinex","SOLUSD",1746886344686,26.61929696,170.87,170.85,82.0]
["bitfinex","SOLUSD",1746886345971,1.6391,170.92,170.84,19.04]
["bitfinex","SOLUSD",1746886345972,26.61929696,170.86,170.84,19.04]
["bitfinex","SOLUSD",1746886346293,26.61929696,170.87,170.84,19.04]
["bitfinex","SOLUSD",1746886346873,26.61929696,170.86,170.84,19.04]
["bitfinex","SOLUSD",1746886349280,26.61929696,170.87,170.84,19.04]
["bitfinex","SOLUSD",1746886351100,26.61929696,170.86,170.84,19.04]
["bitfinex","SOLUSD",1746886351308,26.61929696,170.85,170.84,19.04]
["bitfinex","SOLUSD",1746886351669,26.0,170.9,170.79,18.88]
["bitfinex","SOLUSD",1746886351877,16.64440408,170.84,170.79,35.52440408]
["bitfinex","SOLUSD",1746886352179,16.64440408,170.84,170.79,16.64440408]
["bitfinex","SOLUSD",1746886352387,26.0,170.88,170.78,82.0]
["bitfinex","SOLUSD",1746886352388,16.64440408,170.82,170.78,82.0]
["bitfinex","SOLUSD",1746886353101,26.0,170.86,170.78,82.0]
["bitfinex","SOLUSD",1746886353283,16.64440408,170.83,170.79,16.64440408]
["bitfinex","SOLUSD",1746886353475,16.64440408,170.84,170.79,16.64440408]
["bitfinex","SOLUSD",1746886353873,16.64440408,170.83,170.77,87.78]
["bitfinex","SOLUSD",1746886354107,16.64440408,170.83,170.79,16.64440408]
["bitfinex","SOLUSD",1746886354283,26.0,170.86,170.79,16.64440408]
["bitfinex","SOLUSD",1746886354476,16.64440408,170.83,170.79,16.64440408]
["bitfinex","SOLUSD",1746886355172,16.64440408,170.83,170.77,87.78]
["bitfinex","SOLUSD",1746886355376,16.64440408,170.83,170.78,16.64440408]
["bitfinex","SOLUSD",1746886355584,16.64440408,170.81,170.77,37.78]
["bitfinex","SOLUSD",1746886356080,16.64440408,170.81,170.77,54.42440408]
["bitfinex","SOLUSD",1746886356398,16.64440408,170.81,170.77,35.56440408]
["bitfinex","SOLUSD",1746886356632,17.64440408,170.82,170.78,16.64440408]
["bitfinex","SOLUSD",1746886356810,1.0,170.82,170.78,16.64440408]
["bitfinex","SOLUSD",1746886356977,17.64440408,170.82,170.77,18.92]
["bitfinex","SOLUSD",1746886357172,17.64440408,170.82,170.77,35.56440408]
["bitfinex","SOLUSD",1746886357374,1.0,170.82,170.77,35.56440408]
["bitfinex","SOLUSD",1746886357576,16.64440408,170.81,170.77,18.92]
["bitfinex","SOLUSD",1746886358086,16.64440408,170.78,170.73,18.92]
["bitfinex","SOLUSD",1746886358389,16.64440408,170.74,170.67,16.64440408]
["bitfinex","SOLUSD",1746886358595,16.64440408,170.71,170.66,16.64440408]
["bitfinex","SOLUSD",1746886358779,16.64440408,170.7,170.65,54.40440408]
["bitfinex","SOLUSD",1746886358977,16.64440408,170.69,170.65,18.92]
["bitfinex","SOLUSD",1746886359295,16.64440408,170.68,170.65,18.92]
["bitfinex","SOLUSD",1746886359699,26.67864771,170.68,170.65,18.92]
["bitfinex","SOLUSD",1746886361004,26.67864771,170.67,170.65,18.92]
["bitfinex","SOLUSD",1746886361206,1.5039,170.72,170.6,245.8487]
["bitfinex","SOLUSD",1746886361207,26.67864771,170.66,170.6,227.0087]
["bitfinex","SOLUSD",1746886361382,26.67864771,170.66,170.61,26.67864771]
["bitfinex","SOLUSD",1746886361583,26.67864771,170.67,170.62,26.67864771]
["bitfinex","SOLUSD",1746886362788,26.67864771,170.66,170.6,227.0087]
["bitfinex","SOLUSD",1746886363016,26.67864771,170.68,170.63,26.67864771]
["bitfinex","SOLUSD",1746886363179,137.36546363,170.75,170.66,26.67864771]
["bitfinex","SOLUSD",1746886363384,26.67864771,170.73,170.68,26.67864771]
["bitfinex","SOLUSD",1746886363905,27.5039,170.76,170.67,26.67864771]
["bitfinex","SOLUSD",1746886363906,26.67864771,170.72,170.67,26.67864771]
["bitfinex","SOLUSD",1746886364211,26.67864771,170.75,170.71,26.67864771]
["bitfinex","SOLUSD",1746886364721,26.67864771,170.75,170.7,26.67864771]
["bitfinex","SOLUSD",1746886364887,26.67864771,170.75,170.66,37.76]
["bitfinex","SOLUSD",1746886365081,1.5039,170.76,170.7,26.67864771]
["bitfinex","SOLUSD",1746886365489,26.67864771,170.75,170.7,26.67864771]
["bitfinex","SOLUSD",1746886365886,28.18254771,170.76,170.72,26.67864771]
["bitfinex","SOLUSD",1746886366106,26.67864771,170.76,170.72,26.67864771]
["bitfinex","SOLUSD",1746886366495,26.67864771,170.76,170.68,6.5569]
["bitfinex","SOLUSD",1746886366885,26.67864771,170.76,170.71,26.67864771]
["bitfinex","SOLUSD",1746886367224,161.17864771,170.78,170.73,26.67864771]
["bitfinex","SOLUSD",1746886367386,134.5,170.78,170.74,26.67864771]
["bitfinex","SOLUSD",1746886367582,134.5,170.78,170.69,132.0]
["bitfinex","SOLUSD",1746886367583,26.67864771,170.78,170.69,132.0]
["bitfinex","SOLUSD",1746886367786,26.67864771,170.78,170.73,26.67864771]
["bitfinex","SOLUSD",1746886368821,26.67864771,170.79,170.74,26.67864771]
["bitfinex","SOLUSD",1746886369904,26.67864771,170.79,170.71,50.0]
["bitfinex","SOLUSD",1746886370298,26.67864771,170.79,170.74,26.67864771]
["bitfinex","SOLUSD",1746886371133,26.0,170.81,170.76,26.67864771]
["bitfinex","SOLUSD",1746886371301,26.0,170.81,170.7,26.0]
["bitfinex","SOLUSD",1746886371302,1.0,170.82,170.78,26.67864771]
["bitfinex","SOLUSD",1746886371817,1.0,170.82,170.79,26.67864771]
["bitfinex","SOLUSD",1746886372631,1.0,170.82,170.75,50.0]
["bitfinex","SOLUSD",1746886372822,1.0,170.82,170.78,26.67864771]
["bitfinex","SOLUSD",1746886373408,26.67864771,170.81,170.74,100.8]
["bitfinex","SOLUSD",1746886373727,27.67864771,170.82,170.78,26.67864771]
["bitfinex","SOLUSD",1746886374028,1.0,170.82,170.78,26.67864771]
["bitfinex","SOLUSD",1746886374441,1.0,170.82,170.75,18.8]
["bitfinex","SOLUSD",1746886374615,1.0,170.82,170.75,68.8]
["bitfinex","SOLUSD",1746886374935,27.67864771,170.82,170.75,68.8]
["bitfinex","SOLUSD",1746886375112,26.67864771,170.81,170.73,132.0]
["bitfinex","SOLUSD",1746886375313,27.67864771,170.82,170.77,26.67864771]
["bitfinex","SOLUSD",1746886375519,1.0,170.82,170.79,26.67864771]
["bitfinex","SOLUSD",1746886376409,27.67864771,170.82,170.75,56.5569]
["bitfinex","SOLUSD",1746886376608,26.67864771,170.81,170.77,26.67864771]
["bitfinex","SOLUSD",1746886377536,27.67864771,170.82,170.77,26.67864771]
["bitfinex","SOLUSD",1746886378055,1.0,170.82,170.79,26.67864771]
["bitfinex","SOLUSD",1746886378639,1.0,170.82,170.78,26.67864771]
["bitfinex","SOLUSD",1746886379844,1.0,170.82,170.79,26.67864771]
["bitfinex","SOLUSD",1746886382032,1.0,170.82,170.75,140.1731]
["bitfinex","SOLUSD",1746886382229,1.0,170.82,170.79,26.67864771]
["bitfinex","SOLUSD",1746886382831,1.0,170.82,170.81,26.67864771]
["bitfinex","SOLUSD",1746886383007,1.0,170.82,170.81,114.21864771]
["bitfinex","SOLUSD",1746886383207,1.5272,170.92,170.81,114.21864771]
["bitfinex","SOLUSD",1746886383208,26.67864771,170.91,170.81,140.89729542]
["bitfinex","SOLUSD",1746886383412,26.67864771,170.91,170.86,26.67864771]
["bitfinex","SOLUSD",1746886383612,26.67864771,170.9,170.81,169.54]
["bitfinex","SOLUSD",1746886383912,26.67864771,170.9,170.85,26.67864771]
["bitfinex","SOLUSD",1746886384237,26.67864771,170.89,170.84,26.67864771]
["bitfinex","SOLUSD",1746886385039,26.67864771,170.89,170.81,169.54]
["bitfinex","SOLUSD",1746886385225,26.67864771,170.89,170.84,26.67864771]
["bitfinex","SOLUSD",1746886385737,26.67864771,170.9,170.85,26.67864771]
["bitfinex","SOLUSD",1746886385937,26.0,170.91,170.85,26.67864771]
["bitfinex","SOLUSD",1746886386129,28.20584771,170.92,170.87,26.67864771]
["bitfinex","SOLUSD",1746886386434,26.67864771,170.91,170.86,26.67864771]
["bitfinex","SOLUSD",1746886386660,26.67864771,170.9,170.86,26.67864771]
["bitfinex","SOLUSD",1746886386935,26.67864771,170.91,170.86,26.67864771]
["bitfinex","SOLUSD",1746886387608,26.67864771,170.91,170.87,26.67864771]
["bitfinex","SOLUSD",1746886388126,26.67864771,170.91,170.86,26.67864771]
["bitfinex","SOLUSD",1746886388747,26.67864771,170.91,170.83,50.0]
["bitfinex","SOLUSD",1746886388948,26.67864771,170.91,170.86,26.67864771]
["bitfinex","SOLUSD",1746886389632,26.67864771,170.92,170.88,26.67864771]
["bitfinex","SOLUSD",1746886389836,26.67864771,170.93,170.89,26.67864771]
["bitfinex","SOLUSD",1746886390237,26.67864771,170.96,170.91,26.67864771]
["bitfinex","SOLUSD",1746886390925,26.67864771,170.95,170.9,26.67864771]
["bitfinex","SOLUSD",1746886392441,26.67864771,170.94,170.9,26.67864771]
["bitfinex","SOLUSD",1746886395243,26.67864771,170.95,170.9,26.67864771]
["bitfinex","SOLUSD",1746886397633,26.67864771,170.95,170.91,26.67864771]
["bitfinex","SOLUSD",1746886397836,26.0,170.96,170.92,16.62297245]
["bitfinex","SOLUSD",1746886398356,42.62297245,170.96,170.91,16.62297245]
["bitfinex","SOLUSD",1746886398847,26.0,170.96,170.91,16.62297245]
["bitfinex","SOLUSD",1746886399041,42.62297245,170.96,170.91,16.62297245]
["bitfinex","SOLUSD",1746886399355,42.62297245,170.96,170.89,6.4851]
["bitfinex","SOLUSD",1746886399665,42.62297245,170.96,170.91,16.62297245]
["bitfinex","SOLUSD",1746886401140,16.62297245,170.95,170.9,16.62297245]
["bitfinex","SOLUSD",1746886402836,16.62297245,170.94,170.88,100.78]
["bitfinex","SOLUSD",1746886403040,16.62297245,170.89,170.82,170.9609]
["bitfinex","SOLUSD",1746886403227,16.62297245,170.88,170.83,16.62297245]
["bitfinex","SOLUSD",1746886404358,16.62297245,170.89,170.84,16.62297245]
["bitfinex","SOLUSD",1746886406366,16.62297245,170.87,170.82,20.3009]
["bitfinex","SOLUSD",1746886406534,16.62297245,170.87,170.82,35.26297245]
["bitfinex","SOLUSD",1746886407934,16.62297245,170.87,170.82,18.64]
["bitfinex","SOLUSD",1746886408139,16.62297245,170.87,170.83,16.62297245]
["bitfinex","SOLUSD",1746886410684,16.62297245,170.86,170.82,18.64]
["bitfinex","SOLUSD",1746886412169,16.62297245,170.84,170.82,18.64]
["bitfinex","SOLUSD",1746886412370,26.0,170.88,170.82,18.64]
["bitfinex","SOLUSD",1746886412371,16.62297245,170.85,170.82,18.64]
["bitfinex","SOLUSD",1746886412881,26.0,170.88,170.82,18.64]
["bitfinex","SOLUSD",1746886413055,16.62297245,170.86,170.82,35.26297245]
["bitfinex","SOLUSD",1746886413266,16.62297245,170.87,170.82,35.26297245]
["bitfinex","SOLUSD",1746886414371,16.62297245,170.86,170.82,18.64]
["bitfinex","SOLUSD",1746886414564,16.62297245,170.85,170.82,18.64]
["bitfinex","SOLUSD",1746886414875,16.62297245,170.84,170.82,18.64]
["bitfinex","SOLUSD",1746886415181,16.62297245,170.85,170.82,18.64]
["bitfinex","SOLUSD",1746886415947,16.62297245,170.84,170.82,18.64]
["bitfinex","SOLUSD",1746886417776,16.62297245,170.85,170.82,18.64]
["bitfinex","SOLUSD",1746886419051,1.0,170.84,170.82,18.64]
["bitfinex","SOLUSD",1746886421354,1.0,170.84,170.82,35.26297245]
["bitfinex","SOLUSD",1746886421952,1.0,170.84,170.82,18.64]
["bitfinex","SOLUSD",1746886424377,1.0,170.84,170.81,16.62297245]
["bitfinex","SOLUSD",1746886425592,1.0,170.84,170.82,16.62297245]
["bitfinex","SOLUSD",1746886426259,1.0,170.84,170.81,16.62297245]
["bitfinex","SOLUSD",1746886427386,1.0,170.84,170.78,1.5689]
["bitfinex","SOLUSD",1746886427694,17.62297245,170.84,170.79,16.62297245]
["bitfinex","SOLUSD",1746886428581,16.62297245,170.83,170.79,16.62297245]
["bitfinex","SOLUSD",1746886430892,16.62297245,170.83,170.78,100.19187245]
["bitfinex","SOLUSD",1746886431102,16.62297245,170.83,170.78,82.0]
["bitfinex","SOLUSD",1746886431393,16.62297245,170.83,170.78,98.62297245]
["bitfinex","SOLUSD",1746886431865,16.62297245,170.83,170.78,16.62297245]
["bitfinex","SOLUSD",1746886432068,1.0,170.84,170.8,16.62297245]
["bitfinex","SOLUSD",1746886433091,1.0,170.84,170.81,16.62297245]
["bitfinex","SOLUSD",1746886433392,1.0,170.84,170.8,16.62297245]
["bitfinex","SOLUSD",1746886434595,16.62297245,170.83,170.77,75.3206]
["bitfinex","SOLUSD",1746886435099,16.62297245,170.83,170.78,16.62297245]
["bitfinex","SOLUSD",1746886435969,16.62297245,170.82,170.77,18.66]
["bitfinex","SOLUSD",1746886436196,16.62297245,170.81,170.77,18.66]
["bitfinex","SOLUSD",1746886436567,16.62297245,170.82,170.77,18.66]
["bitfinex","SOLUSD",1746886437896,16.62297245,170.81,170.77,18.66]
["bitfinex","SOLUSD",1746886439982,16.62297245,170.82,170.77,35.28297245]
["bitfinex","SOLUSD",1746886441999,1.0,170.84,170.8,16.62297245]
["bitfinex","SOLUSD",1746886442205,1.0,170.84,170.77,18.66]
["bitfinex","SOLUSD",1746886442405,1.0,170.84,170.8,16.62297245]
["bitfinex","SOLUSD",1746886443422,1.0,170.84,170.77,18.66]
["bitfinex","SOLUSD",1746886443619,17.62297245,170.84,170.8,16.62297245]
["bitfinex","SOLUSD",1746886444106,1.0,170.84,170.8,16.62297245]
["bitfinex","SOLUSD",1746886445120,1.0,170.84,170.77,18.66]
["bitfinex","SOLUSD",1746886445302,1.0,170.84,170.8,16.62297245]
["bitfinex","SOLUSD",1746886447803,1.0,170.84,170.83,16.62297245]
["bitfinex","SOLUSD",1746886448810,1.0,170.84,170.83,35.27262131]
["bitfinex","SOLUSD",1746886449023,0.139756,170.84,170.83,35.27262131]
["bitfinex","SOLUSD",1746886449700,16.62297245,170.94,170.85,50.0]
["bitfinex","SOLUSD",1746886449926,16.62297245,170.94,170.89,16.62297245]
["bitfinex","SOLUSD",1746886451426,26.0,170.96,170.85,50.0]
["bitfinex","SOLUSD",1746886451427,16.62297245,170.93,170.88,16.62297245]
["bitfinex","SOLUSD",1746886452840,16.62297245,170.93,170.89,16.62297245]
["bitfinex","SOLUSD",1746886453213,16.62297245,170.94,170.89,16.62297245]
["bitfinex","SOLUSD",1746886455024,16.62297245,170.95,170.9,16.62297245]
["bitfinex","SOLUSD",1746886455736,16.62297245,170.94,170.9,16.62297245]
["bitfinex","SOLUSD",1746886456536,16.62297245,170.94,170.89,16.62297245]
["bitfinex","SOLUSD",1746886456842,16.62297245,170.95,170.91,16.62297245]
["bitfinex","SOLUSD",1746886457707,16.62297245,170.95,170.9,16.62297245]
["bitfinex","SOLUSD",1746886458641,16.62297245,170.94,170.88,18.42]
["bitfinex","SOLUSD",1746886458819,16.62297245,170.95,170.9,16.62297245]
["bitfinex","SOLUSD",1746886460738,26.0,170.97,170.88,18.42]
["bitfinex","SOLUSD",1746886460919,16.62297245,170.96,170.92,16.62297245]
["bitfinex","SOLUSD",1746886461120,16.62297245,170.96,170.91,16.62297245]
["bitfinex","SOLUSD",1746886461319,16.62297245,170.95,170.88,18.42]
["bitfinex","SOLUSD",1746886461520,16.62297245,170.94,170.9,16.62297245]
["bitfinex","SOLUSD",1746886461837,16.62297245,170.94,170.88,100.42]
["bitfinex","SOLUSD",1746886462019,16.62297245,170.94,170.9,16.62297245]
["bitfinex","SOLUSD",1746886462215,16.62297245,170.94,170.89,16.62297245]
["bitfinex","SOLUSD",1746886462931,16.62297245,170.95,170.9,16.62297245]
["bitfinex","SOLUSD",1746886463130,141.73570192,171.02,170.92,16.62297245]
["bitfinex","SOLUSD",1746886463444,141.73570192,171.02,170.95,16.62297245]
["bitfinex","SOLUSD",1746886463445,137.1539,171.02,170.95,16.62297245]
["bitfinex","SOLUSD",1746886463640,16.62297245,171.0,170.95,16.62297245]
["bitfinex","SOLUSD",1746886463943,42.62297245,170.99,170.94,16.62297245]
["bitfinex","SOLUSD",1746886465142,16.62297245,170.98,170.91,68.36]
["bitfinex","SOLUSD",1746886465343,16.62297245,170.98,170.93,16.62297245]
["bitfinex","SOLUSD",1746886466149,16.62297245,170.97,170.91,100.36]
["bitfinex","SOLUSD",1746886466442,16.62297245,170.95,170.91,100.36]
["bitfinex","SOLUSD",1746886466631,26.0,170.99,170.91,100.36]
["bitfinex","SOLUSD",1746886466632,16.62297245,170.96,170.91,116.98297245]
["bitfinex","SOLUSD",1746886467146,16.62297245,170.96,170.91,98.62297245]
["bitfinex","SOLUSD",1746886467444,26.0,170.99,170.91,98.62297245]
["bitfinex","SOLUSD",1746886467445,16.62297245,170.93,170.91,82.0]
["bitfinex","SOLUSD",1746886467634,16.62297245,170.93,170.9,18.36]
["bitfinex","SOLUSD",1746886469334,26.0,170.99,170.89,18.36]
["bitfinex","SOLUSD",1746886469335,16.62297245,170.91,170.89,18.36]
["bitfinex","SOLUSD",1746886470126,16.62297245,170.92,170.89,18.36]
["bitfinex","SOLUSD",1746886470449,16.62297245,171.0,170.9,16.62297245]
["bitfinex","SOLUSD",1746886470648,26.0,170.97,170.9,16.62297245]
["bitfinex","SOLUSD",1746886470850,16.62297245,170.96,170.92,16.62297245]
["bitfinex","SOLUSD",1746886471147,16.62297245,170.96,170.89,100.36]
["bitfinex","SOLUSD",1746886471447,16.62297245,170.95,170.91,16.62297245]
["bitfinex","SOLUSD",1746886471641,16.62297245,170.96,170.91,16.62297245]
["bitfinex","SOLUSD",1746886471950,16.62297245,170.98,170.93,16.62297245]
["bitfinex","SOLUSD",1746886472544,16.62297245,170.97,170.92,16.62297245]
["bitfinex","SOLUSD",1746886474440,16.62297245,170.96,170.91,16.62297245]
["bitfinex","SOLUSD",1746886475250,16.62297245,170.92,170.86,8.1068]
["bitfinex","SOLUSD",1746886475442,26.0,170.99,170.86,24.72977245]
["bitfinex","SOLUSD",1746886475443,16.62297245,170.91,170.86,24.72977245]
["bitfinex","SOLUSD",1746886476556,16.62297245,170.92,170.88,16.62297245]
["bitfinex","SOLUSD",1746886476952,16.62297245,170.92,170.87,16.62297245]
["bitfinex","SOLUSD",1746886478064,16.62297245,170.94,170.89,16.62297245]
["bitfinex","SOLUSD",1746886478361,16.62297245,170.93,170.88,16.62297245]
["bitfinex","SOLUSD",1746886478936,16.62297245,170.94,170.9,16.62297245]
["bitfinex","SOLUSD",1746886479145,16.62297245,170.93,170.88,16.62297245]
["bitfinex","SOLUSD",1746886479758,16.62297245,170.95,170.91,16.62297245]
["bitfinex","SOLUSD",1746886480358,16.62297245,170.96,170.91,16.62297245]
["bitfinex","SOLUSD",1746886481080,16.62297245,170.95,170.9,16.62297245]
["bitfinex","SOLUSD",1746886481484,16.62297245,170.94,170.87,132.0]
["bitfinex","SOLUSD",1746886481653,16.62297245,170.94,170.89,16.62297245]
["bitfinex","SOLUSD",1746886484678,16.62297245,170.93,170.88,16.62297245]
["bitfinex","SOLUSD",1746886484868,16.62297245,170.93,170.87,82.0]
["bitfinex","SOLUSD",1746886485174,16.62297245,170.93,170.87,116.88297245]
["bitfinex","SOLUSD",1746886485587,16.62297245,170.9,170.87,82.0]
["bitfinex","SOLUSD",1746886485752,16.62297245,170.9,170.86,6.5735]
["bitfinex","SOLUSD",1746886485957,16.62297245,170.91,170.86,23.19647245]
["bitfinex","SOLUSD",1746886486681,16.62297245,170.92,170.87,16.62297245]
["bitfinex","SOLUSD",1746886490089,16.62297245,170.91,170.86,23.19647245]
["bitfinex","SOLUSD",1746886491984,16.62297245,170.91,170.86,6.5735]
["bitfinex","SOLUSD",1746886492288,16.62297245,170.91,170.86,23.19647245]
["bitfinex","SOLUSD",1746886494890,16.62297245,170.9,170.86,6.5735]
["bitfinex","SOLUSD",1746886495474,16.62297245,170.87,170.84,18.36]
["bitfinex","SOLUSD",1746886497882,16.62297245,170.86,170.84,18.36]
["bitfinex","SOLUSD",1746886499183,16.62297245,170.88,170.84,18.36]
["bitfinex","SOLUSD",1746886499590,16.62297245,170.88,170.84,34.98297245]
["bitfinex","SOLUSD",1746886499890,16.62297245,170.89,170.85,16.62297245]
["bitfinex","SOLUSD",1746886500990,16.62297245,170.9,170.85,16.62297245]
["bitfinex","SOLUSD",1746886501790,16.62297245,170.9,170.86,16.62297245]
["bitfinex","SOLUSD",1746886502191,16.62297245,170.92,170.87,16.62297245]
["bitfinex","SOLUSD",1746886502500,16.62297245,170.94,170.89,16.62297245]
["bitfinex","SOLUSD",1746886502693,16.62297245,170.93,170.87,18.18]
["bitfinex","SOLUSD",1746886502901,16.62297245,170.93,170.88,16.62297245]
["bitfinex","SOLUSD",1746886503074,26.0,170.95,170.88,16.62297245]
["bitfinex","SOLUSD",1746886503476,16.62297245,170.93,170.88,16.62297245]
["bitfinex","SOLUSD",1746886504583,16.62297245,170.89,170.85,82.0]
["bitfinex","SOLUSD",1746886504886,26.0,170.92,170.81,36.38]
["bitfinex","SOLUSD",1746886504887,16.62297245,170.86,170.81,36.38]
["bitfinex","SOLUSD",1746886505204,16.62297245,170.85,170.81,18.22]
["bitfinex","SOLUSD",1746886506395,16.62297245,170.84,170.81,18.22]
["bitfinex","SOLUSD",1746886506900,26.0,170.9,170.81,18.22]
["bitfinex","SOLUSD",1746886507192,16.62297245,170.85,170.81,18.22]
["bitfinex","SOLUSD",1746886511592,16.62297245,170.84,170.81,18.22]
["bitfinex","SOLUSD",1746886511805,16.62297245,170.85,170.81,18.22]
["bitfinex","SOLUSD",1746886512693,16.62297245,170.86,170.81,34.84297245]
["bitfinex","SOLUSD",1746886513206,16.62297245,170.85,170.81,18.22]
["bitfinex","SOLUSD",1746886513592,26.0,170.9,170.81,18.22]
["bitfinex","SOLUSD",1746886513795,16.62297245,170.85,170.81,18.22]
["bitfinex","SOLUSD",1746886514508,16.62297245,170.84,170.81,18.22]
["bitfinex","SOLUSD",1746886514813,16.62297245,170.82,170.77,82.0]
["bitfinex","SOLUSD",1746886515111,16.62297245,170.81,170.76,226.6822]
["bitfinex","SOLUSD",1746886515289,16.62297245,170.81,170.76,243.30517245]
["bitfinex","SOLUSD",1746886515484,16.62297245,170.82,170.77,16.62297245]
["bitfinex","SOLUSD",1746886515894,16.62297245,170.83,170.78,16.62297245]
["bitfinex","SOLUSD",1746886517208,16.62297245,170.84,170.79,16.62297245]
["bitfinex","SOLUSD",1746886517391,16.62297245,170.85,170.81,16.62297245]
["bitfinex","SOLUSD",1746886518087,16.62297245,170.84,170.79,16.62297245]
["bitfinex","SOLUSD",1746886519006,26.0,170.88,170.8,16.62297245]
["bitfinex","SOLUSD",1746886519190,26.0,170.88,170.76,377.33184886]
["bitfinex","SOLUSD",1746886519191,26.0,170.88,170.81,16.62297245]
["bitfinex","SOLUSD",1746886519394,16.62297245,170.87,170.83,16.62297245]
["bitfinex","SOLUSD",1746886519599,16.62297245,170.88,170.84,16.62297245]
["bitfinex","SOLUSD",1746886519986,16.62297245,170.89,170.84,16.62297245]
["bitfinex","SOLUSD",1746886523188,16.62297245,170.87,170.82,41.34767245]
["bitfinex","SOLUSD",1746886524102,16.62297245,170.88,170.83,16.62297245]
["bitfinex","SOLUSD",1746886524914,26.0,170.92,170.83,16.62297245]
["bitfinex","SOLUSD",1746886525095,16.62297245,170.88,170.83,16.62297245]
["bitfinex","SOLUSD",1746886525295,16.62297245,170.88,170.82,24.7247]
["bitfinex","SOLUSD",1746886525598,16.62297245,170.88,170.83,16.62297245]
["bitfinex","SOLUSD",1746886525800,16.62297245,170.87,170.83,16.62297245]
["bitfinex","SOLUSD",1746886526011,134.5,170.93,170.85,16.62297245]
["bitfinex","SOLUSD",1746886526195,16.62297245,170.9,170.85,16.62297245]
["bitfinex","SOLUSD",1746886526510,16.62297245,170.9,170.86,16.62297245]
["bitfinex","SOLUSD",1746886527016,16.62297245,170.93,170.88,16.62297245]
["bitfinex","SOLUSD",1746886527331,16.62297245,170.94,170.86,50.0]
["bitfinex","SOLUSD",1746886527497,16.62297245,170.93,170.88,16.62297245]
["bitfinex","SOLUSD",1746886527919,16.62297245,170.94,170.89,16.62297245]
["bitfinex","SOLUSD",1746886528120,27.0,170.96,170.89,16.62297245]
["bitfinex","SOLUSD",1746886528324,16.62297245,170.94,170.89,16.62297245]
["bitfinex","SOLUSD",1746886529825,17.62297245,170.96,170.91,16.62297245]
["bitfinex","SOLUSD",1746886530000,16.62297245,170.95,170.9,16.62297245]
["bitfinex","SOLUSD",1746886530199,1.0,170.96,170.9,16.62297245]
["bitfinex","SOLUSD",1746886530502,16.62297245,170.95,170.9,16.62297245]
["bitfinex","SOLUSD",1746886531127,16.62297245,170.94,170.88,25.9812]
["bitfinex","SOLUSD",1746886531305,16.62297245,170.9,170.88,18.04]
["bitfinex","SOLUSD",1746886531821,27.0,170.96,170.88,18.04]
["bitfinex","SOLUSD",1746886531997,16.62297245,170.91,170.88,18.04]
["bitfinex","SOLUSD",1746886535426,16.62297245,170.9,170.88,18.04]
["bitfinex","SOLUSD",1746886535622,16.62297245,170.9,170.85,16.62297245]
["bitfinex","SOLUSD",1746886536023,16.62297245,170.87,170.84,24.3738]
["bitfinex","SOLUSD",1746886536533,16.62297245,170.88,170.84,24.3738]
["bitfinex","SOLUSD",1746886537635,26.0,170.93,170.84,24.3738]
["bitfinex","SOLUSD",1746886537835,16.62297245,170.88,170.84,24.3738]
["bitfinex","SOLUSD",1746886539010,16.62297245,170.86,170.84,18.06]
["bitfinex","SOLUSD",1746886539232,16.62297245,170.85,170.84,18.06]
["bitfinex","SOLUSD",1746886539410,16.62297245,170.85,170.82,82.0]
["bitfinex","SOLUSD",1746886539937,16.62297245,170.86,170.82,82.0]
["bitfinex","SOLUSD",1746886540114,18.18737245,170.91,170.8,18.25057245]
["bitfinex","SOLUSD",1746886540115,16.62297245,170.85,170.8,18.25057245]
["bitfinex","SOLUSD",1746886540430,16.62297245,170.84,170.8,18.25057245]
["bitfinex","SOLUSD",1746886541114,16.62297245,170.85,170.8,18.25057245]
["bitfinex","SOLUSD",1746886541421,16.62297245,170.85,170.8,1.6276]
["bitfinex","SOLUSD",1746886541723,16.62297245,170.85,170.8,18.25057245]
["bitfinex","SOLUSD",1746886542238,16.62297245,170.85,170.8,16.62297245]
["bitfinex","SOLUSD",1746886543436,26.0,170.9,170.8,16.62297245]
["bitfinex","SOLUSD",1746886543613,16.62297245,170.85,170.8,16.62297245]
["bitfinex","SOLUSD",1746886544735,1.0,170.84,170.8,16.62297245]
["bitfinex","SOLUSD",1746886546031,1.0,170.84,170.82,16.62297245]
["bitfinex","SOLUSD",1746886547337,1.0,170.84,170.8,50.0]
["bitfinex","SOLUSD",1746886547645,17.62297245,170.84,170.8,50.0]
["bitfinex","SOLUSD",1746886548842,17.62297245,170.84,170.79,18.06]
["bitfinex","SOLUSD",1746886548843,16.62297245,170.81,170.79,18.06]
["bitfinex","SOLUSD",1746886549844,16.62297245,170.82,170.79,18.06]
["bitfinex","SOLUSD",1746886552250,1.0,170.84,170.8,16.62297245]
["bitfinex","SOLUSD",1746886552425,1.0,170.84,170.81,16.62297245]
["bitfinex","SOLUSD",1746886552615,17.62297245,170.84,170.79,18.06]
["bitfinex","SOLUSD",1746886552815,16.62297245,170.82,170.79,18.06]
["bitfinex","SOLUSD",1746886553317,16.62297245,170.82,170.77,16.62297245]
["bitfinex","SOLUSD",1746886553517,16.62297245,170.81,170.76,100.13227245]
["bitfinex","SOLUSD",1746886554744,16.62297245,170.81,170.76,1.5093]
["bitfinex","SOLUSD",1746886554950,1.0,170.84,170.77,16.62297245]
["bitfinex","SOLUSD",1746886555151,16.62297245,170.82,170.77,16.62297245]
["bitfinex","SOLUSD",1746886555358,16.62297245,170.83,170.78,16.62297245]
["bitfinex","SOLUSD",1746886555526,16.62297245,170.82,170.76,1.5093]
["bitfinex","SOLUSD",1746886555726,16.62297245,170.82,170.77,16.62297245]
["bitfinex","SOLUSD",1746886556343,16.62297245,170.83,170.78,16.62297245]
["bitfinex","SOLUSD",1746886556826,16.62297245,170.82,170.77,16.62297245]
["bitfinex","SOLUSD",1746886558456,16.62297245,170.81,170.76,16.62297245]
["bitfinex","SOLUSD",1746886559872,16.62297245,170.8,170.76,16.62297245]
["bitfinex","SOLUSD",1746886560074,16.62297245,170.78,170.74,123.82166856]
["bitfinex","SOLUSD",1746886560364,16.62297245,170.76,170.74,18.06]
["bitfinex","SOLUSD",1746886560731,16.62297245,170.75,170.7,300.96]
["bitfinex","SOLUSD",1746886561044,16.62297245,170.75,170.7,235.58297245]
["bitfinex","SOLUSD",1746886561351,16.62297245,170.75,170.7,218.96]
["bitfinex","SOLUSD",1746886561548,28.98759169,170.78,170.71,16.62297245]
["bitfinex","SOLUSD",1746886561750,16.62297245,170.76,170.71,16.62297245]
["bitfinex","SOLUSD",1746886562256,16.62297245,170.76,170.7,218.96]
["bitfinex","SOLUSD",1746886562567,16.62297245,170.76,170.72,16.62297245]
["bitfinex","SOLUSD",1746886562731,16.62297245,170.75,170.7,218.96]
["bitfinex","SOLUSD",1746886562931,16.62297245,170.76,170.71,16.62297245]
["bitfinex","SOLUSD",1746886563149,16.62297245,170.77,170.72,16.62297245]
["bitfinex","SOLUSD",1746886563349,16.62297245,170.75,170.71,16.62297245]
["bitfinex","SOLUSD",1746886563561,16.62297245,170.74,170.7,235.58297245]
["bitfinex","SOLUSD",1746886563728,16.62297245,170.75,170.7,235.58297245]
["bitfinex","SOLUSD",1746886564356,16.62297245,170.76,170.71,16.62297245]
["bitfinex","SOLUSD",1746886565137,16.62297245,170.75,170.7,235.58297245]
["bitfinex","SOLUSD",1746886565456,28.94773282,170.78,170.71,16.62297245]
["bitfinex","SOLUSD",1746886565457,16.62297245,170.76,170.71,16.62297245]
["bitfinex","SOLUSD",1746886565836,16.62297245,170.75,170.7,218.96]
["bitfinex","SOLUSD",1746886566060,16.62297245,170.75,170.7,235.58297245]
["bitfinex","SOLUSD",1746886567937,16.62297245,170.75,170.71,16.62297245]
["bitfinex","SOLUSD",1746886568677,26.0,170.78,170.71,16.62297245]
["bitfinex","SOLUSD",1746886568834,16.62297245,170.75,170.7,218.96]
["bitfinex","SOLUSD",1746886569039,26.0,170.78,170.7,235.58297245]
["bitfinex","SOLUSD",1746886569260,16.62297245,170.75,170.7,235.58297245]
["bitfinex","SOLUSD",1746886569773,16.62297245,170.75,170.71,16.62297245]
["bitfinex","SOLUSD",1746886571239,16.62297245,170.74,170.7,218.96]
["bitfinex","SOLUSD",1746886571441,16.62297245,170.72,170.69,17.92]
["bitfinex","SOLUSD",1746886571750,16.62297245,170.71,170.69,17.92]
["bitfinex","SOLUSD",1746886571946,134.5,170.77,170.69,17.92]
["bitfinex","SOLUSD",1746886572153,16.62297245,170.72,170.69,17.92]
["bitfinex","SOLUSD",1746886573048,134.5,170.77,170.69,17.92]
["bitfinex","SOLUSD",1746886573250,16.62297245,170.71,170.67,22.75127245]
["bitfinex","SOLUSD",1746886573444,16.62297245,170.71,170.67,16.62297245]
["bitfinex","SOLUSD",1746886573852,16.62297245,170.7,170.64,101.5779]
["bitfinex","SOLUSD",1746886574047,16.62297245,170.69,170.65,16.62297245]
["bitfinex","SOLUSD",1746886574567,16.62297245,170.71,170.66,16.62297245]
["bitfinex","SOLUSD",1746886574868,26.0,170.75,170.7,16.62297245]
["bitfinex","SOLUSD",1746886575072,16.62297245,170.74,170.7,16.62297245]
["bitfinex","SOLUSD",1746886575253,16.62297245,170.74,170.66,132.0]
["bitfinex","SOLUSD",1746886575570,16.62297245,170.74,170.7,16.62297245]
["bitfinex","SOLUSD",1746886575771,16.62297245,170.74,170.69,16.62297245]
["bitfinex","SOLUSD",1746886576164,16.62297245,170.74,170.66,132.0]
["bitfinex","SOLUSD",1746886576349,16.62297245,170.74,170.69,16.62297245]
["bitfinex","SOLUSD",1746886577270,16.62297245,170.74,170.7,16.62297245]
["bitfinex","SOLUSD",1746886578762,16.62297245,170.76,170.71,16.62297245]
["bitfinex","SOLUSD",1746886579771,16.62297245,170.75,170.7,17.82]
["bitfinex","SOLUSD",1746886579968,16.62297245,170.75,170.7,34.44297245]
["bitfinex","SOLUSD",1746886580767,16.62297245,170.74,170.7,17.82]
["bitfinex","SOLUSD",1746886581574,16.62297245,170.74,170.7,34.44297245]
["bitfinex","SOLUSD",1746886581773,28.97126016,170.78,170.7,34.44297245]
["bitfinex","SOLUSD",1746886581957,16.62297245,170.75,170.71,16.62297245]
["bitfinex","SOLUSD",1746886582493,16.62297245,170.74,170.7,34.44297245]
["bitfinex","SOLUSD",1746886583764,16.62297245,170.73,170.68,99.8]
["bitfinex","SOLUSD",1746886584085,16.62297245,170.73,170.69,16.62297245]
["bitfinex","SOLUSD",1746886584465,16.62297245,170.73,170.68,99.8]
["bitfinex","SOLUSD",1746886584662,16.62297245,170.72,170.68,82.0]
["bitfinex","SOLUSD",1746886585259,16.62297245,170.73,170.68,98.62297245]
["bitfinex","SOLUSD",1746886586358,16.62297245,170.7,170.67,17.92]
["bitfinex","SOLUSD",1746886587267,16.62297245,170.69,170.67,17.92]
["bitfinex","SOLUSD",1746886588988,16.62297245,170.69,170.64,24.79677245]
["bitfinex","SOLUSD",1746886589158,16.62297245,170.69,170.64,8.1738]
["bitfinex","SOLUSD",1746886589353,16.62297245,170.69,170.64,24.79677245]
["bitfinex","SOLUSD",1746886590291,16.62297245,170.69,170.64,23.13887245]
["bitfinex","SOLUSD",1746886590582,16.62297245,170.67,170.62,17.78]
["bitfinex","SOLUSD",1746886591166,16.62297245,170.65,170.62,17.78]
["bitfinex","SOLUSD",1746886591992,16.62297245,170.66,170.62,17.78]
["bitfinex","SOLUSD",1746886592390,26.0,170.67,170.62,34.40297245]
["bitfinex","SOLUSD",1746886592588,16.62297245,170.66,170.62,34.40297245]
["bitfinex","SOLUSD",1746886592893,16.62297245,170.68,170.63,16.62297245]
["bitfinex","SOLUSD",1746886593382,42.62297245,170.69,170.64,16.62297245]
["bitfinex","SOLUSD",1746886593590,26.0,170.69,170.65,16.62297245]
["bitfinex","SOLUSD",1746886594460,16.62297245,170.7,170.65,16.62297245]
["bitfinex","SOLUSD",1746886594767,16.62297245,170.74,170.69,16.62297245]
["bitfinex","SOLUSD",1746886594968,16.62297245,170.73,170.68,16.62297245]
["bitfinex","SOLUSD",1746886595473,26.0,170.74,170.68,16.62297245]
["bitfinex","SOLUSD",1746886595679,16.62297245,170.73,170.68,16.62297245]
["bitfinex","SOLUSD",1746886595881,16.62297245,170.73,170.66,6.3162]
["bitfinex","SOLUSD",1746886596068,16.62297245,170.72,170.66,6.3162]
["bitfinex","SOLUSD",1746886596268,16.62297245,170.72,170.68,16.62297245]
["bitfinex","SOLUSD",1746886596786,16.62297245,170.73,170.68,16.62297245]
["bitfinex","SOLUSD",1746886597086,16.62297245,170.72,170.67,16.62297245]
["bitfinex","SOLUSD",1746886599375,16.62297245,170.69,170.65,99.8]
["bitfinex","SOLUSD",1746886599575,16.62297245,170.68,170.65,17.8]
["bitfinex","SOLUSD",1746886599775,16.62297245,170.67,170.65,17.8]
["bitfinex","SOLUSD",1746886600084,16.62297245,170.68,170.65,17.8]
["bitfinex","SOLUSD",1746886600476,16.62297245,170.67,170.65,17.8]
["bitfinex","SOLUSD",1746886601305,16.62297245,170.68,170.65,17.8]
["bitfinex","SOLUSD",1746886603187,16.62297245,170.66,170.6,19.3456]
["bitfinex","SOLUSD",1746886603372,16.62297245,170.64,170.6,35.54]
["bitfinex","SOLUSD",1746886603993,16.62297245,170.63,170.6,17.8]
["bitfinex","SOLUSD",1746886604185,16.62297245,170.64,170.6,17.8]
["bitfinex","SOLUSD",1746886605897,16.62297245,170.65,170.6,34.42297245]
["bitfinex","SOLUSD",1746886606196,16.62297245,170.65,170.61,16.62297245]
["bitfinex","SOLUSD",1746886607276,16.62297245,170.65,170.6,34.42297245]
["bitfinex","SOLUSD",1746886607477,1.0,170.64,170.6,34.42297245]
["bitfinex","SOLUSD",1746886607893,1.0,170.64,170.61,16.62297245]
["bitfinex","SOLUSD",1746886608104,1.0,170.64,170.62,16.62297245]
["bitfinex","SOLUSD",1746886608279,1.0,170.64,170.63,16.62297245]
["bitfinex","SOLUSD",1746886609699,1.0,170.64,170.6,17.8]
["bitfinex","SOLUSD",1746886609903,1.0,170.64,170.62,16.62297245]
["bitfinex","SOLUSD",1746886610110,1.0,170.64,170.63,16.62297245]
["bitfinex","SOLUSD",1746886611001,1.0,170.64,170.62,16.62297245]
["bitfinex","SOLUSD",1746886611602,1.0,170.64,170.63,16.62297245]
["bitfinex","SOLUSD",1746886611975,1.04e-06,170.64,170.63,16.62297245]
["bitfinex","SOLUSD",1746886614405,1.04e-06,170.64,170.6,67.8]
["bitfinex","SOLUSD",1746886614577,1.04e-06,170.64,170.63,16.62297245]
["bitfinex","SOLUSD",1746886617688,1.04e-06,170.64,170.63,35.27262131]
["bitfinex","SOLUSD",1746886618192,1.04e-06,170.64,170.63,18.64964886]
["bitfinex","SOLUSD",1746886618381,1.04e-06,170.64,170.63,35.27262131]
["bitfinex","SOLUSD",1746886620103,1.04e-06,170.64,170.63,18.64964886]
["bitfinex","SOLUSD",1746886620298,1.04e-06,170.64,170.63,35.27262131]
["bitfinex","SOLUSD",1746886621797,1.04e-06,170.64,170.63,117.27262131]
["bitfinex","SOLUSD",1746886623697,1.04e-06,170.64,170.63,140.47799376]
["bitfinex","SOLUSD",1746886623897,1.04e-06,170.64,170.63,166.47799376]
["bitfinex","SOLUSD",1746886624278,1.04e-06,170.64,170.63,149.85502131]
["bitfinex","SOLUSD",1746886626895,1.04e-06,170.64,170.63,82.0]
["bitfinex","SOLUSD",1746886627083,1.04e-06,170.64,170.6,99.8]
["bitfinex","SOLUSD",1746886627279,1.04e-06,170.64,170.6,34.42297245]
["bitfinex","SOLUSD",1746886627496,16.62297349,170.64,170.6,17.8]
["bitfinex","SOLUSD",1746886627686,16.62297245,170.62,170.6,17.8]
["bitfinex","SOLUSD",1746886627895,16.62297245,170.63,170.6,17.8]
["bitfinex","SOLUSD",1746886629484,16.62297245,170.62,170.6,17.8]
["bitfinex","SOLUSD",1746886629819,16.62297245,170.63,170.6,17.8]
["bitfinex","SOLUSD",1746886631012,16.62297245,170.62,170.6,17.8]
["bitfinex","SOLUSD",1746886631813,1.04e-06,170.64,170.6,17.8]
["bitfinex","SOLUSD",1746886632010,16.62297245,170.63,170.6,17.8]
["bitfinex","SOLUSD",1746886632512,16.62297245,170.62,170.6,17.8]
["bitfinex","SOLUSD",1746886632814,16.62297245,170.62,170.57,34.24297245]
["bitfinex","SOLUSD",1746886632815,16.62297245,170.61,170.56,148.62297245]
["bitfinex","SOLUSD",1746886632989,16.62297245,170.61,170.56,66.62297245]
["bitfinex","SOLUSD",1746886633192,16.62297245,170.61,170.56,84.24297245]
["bitfinex","SOLUSD",1746886633493,16.62297245,170.61,170.56,34.24297245]
["bitfinex","SOLUSD",1746886634434,16.62297245,170.61,170.55,17.68]
["bitfinex","SOLUSD",1746886634611,1.04e-06,170.64,170.55,17.68]
["bitfinex","SOLUSD",1746886634815,1.04e-06,170.64,170.58,16.62297245]
["bitfinex","SOLUSD",1746886635011,16.62297245,170.62,170.58,16.62297245]
["bitfinex","SOLUSD",1746886635396,1.04e-06,170.64,170.6,16.62297245]
["bitfinex","SOLUSD",1746886635618,16.62297349,170.64,170.6,16.62297245]
["bitfinex","SOLUSD",1746886635804,16.62297349,170.64,170.59,16.62297245]
["bitfinex","SOLUSD",1746886636619,1.04e-06,170.64,170.59,16.62297245]
["bitfinex","SOLUSD",1746886637030,16.62297349,170.64,170.59,16.62297245]
["bitfinex","SOLUSD",1746886637424,16.62297349,170.64,170.56,86.26964886]
["bitfinex","SOLUSD",1746886637605,16.62297349,170.64,170.59,16.62297245]
["bitfinex","SOLUSD",1746886638127,1.04e-06,170.64,170.63,16.62297245]
["bitfinex","SOLUSD",1746886639527,1.04e-06,170.64,170.59,176.64964886]
["bitfinex","SOLUSD",1746886639735,1.04e-06,170.64,170.63,16.62297245]
["bitfinex","SOLUSD",1746886640431,1.04e-06,170.64,170.6,18.64964886]
["bitfinex","SOLUSD",1746886640632,1.04e-06,170.64,170.63,16.62297245]
["bitfinex","SOLUSD",1746886641236,1.04e-06,170.64,170.59,158.0]
["bitfinex","SOLUSD",1746886641419,1.04e-06,170.64,170.6,18.64964886]
["bitfinex","SOLUSD",1746886641808,1.04e-06,170.64,170.62,16.62297245]
["bitfinex","SOLUSD",1746886642037,1.04e-06,170.64,170.63,16.62297245]
["bitfinex","SOLUSD",1746886642408,1.04e-06,170.64,170.63,34.20297245]
["bitfinex","SOLUSD",1746886642929,1.04e-06,170.64,170.63,102.85262131]
["bitfinex","SOLUSD",1746886644926,1.04e-06,170.64,170.63,184.85262131]
["bitfinex","SOLUSD",1746886645731,1.04e-06,170.64,170.63,168.22964886]
["bitfinex","SOLUSD",1746886645934,1.04e-06,170.64,170.63,82.0]
["bitfinex","SOLUSD",1746886646128,1.04e-06,170.64,170.63,98.62297245]
["bitfinex","SOLUSD",1746886647141,1.04e-06,170.64,170.63,82.0]
["bitfinex","SOLUSD",1746886647314,1.04e-06,170.64,170.63,98.62297245]
["bitfinex","SOLUSD",1746886647834,1.04e-06,170.64,170.63,82.0]
["bitfinex","SOLUSD",1746886648038,1.04e-06,170.64,170.63,26.67550765]
["bitfinex","SOLUSD",1746886648339,1.04e-06,170.64,170.62,17.68]
["bitfinex","SOLUSD",1746886648721,26.67550869,170.64,170.62,17.68]
["bitfinex","SOLUSD",1746886651046,1.04e-06,170.64,170.61,17.56]
["bitfinex","SOLUSD",1746886651537,1.04e-06,170.64,170.61,44.23550765]
["bitfinex","SOLUSD",1746886651948,1.04e-06,170.64,170.62,26.67550765]
["bitfinex","SOLUSD",1746886652130,1.04e-06,170.64,170.63,26.67550765]
["bitfinex","SOLUSD",1746886653435,1.04e-06,170.64,170.61,17.56]
["bitfinex","SOLUSD",1746886653644,1.04e-06,170.64,170.63,26.67550765]
["bitfinex","SOLUSD",1746886654666,1.04e-06,170.64,170.61,17.56]
["bitfinex","SOLUSD",1746886655044,1.04e-06,170.64,170.6,26.67550765]
["bitfinex","SOLUSD",1746886655247,1.04e-06,170.64,170.59,99.54]
["bitfinex","SOLUSD",1746886655439,1.04e-06,170.64,170.58,118.18964886]
["bitfinex","SOLUSD",1746886655836,1.04e-06,170.64,170.57,17.56]
["bitfinex","SOLUSD",1746886656175,1.61,170.63,170.57,17.56]
["bitfinex","SOLUSD",1746886656340,26.67550765,170.6,170.57,17.56]
["bitfinex","SOLUSD",1746886656846,1.61,170.63,170.51,82.0]
["bitfinex","SOLUSD",1746886656847,26.67550765,170.58,170.51,82.0]
["bitfinex","SOLUSD",1746886657032,26.0,170.57,170.5,50.0]
["bitfinex","SOLUSD",1746886657431,26.67550765,170.53,170.5,50.0]
["bitfinex","SOLUSD",1746886657637,26.67550765,170.54,170.5,50.0]
["bitfinex","SOLUSD",1746886658053,26.67550765,170.53,170.5,50.0]
["bitfinex","SOLUSD",1746886658459,26.0,170.59,170.5,50.0]
["bitfinex","SOLUSD",1746886658776,26.0,170.51,170.5,50.0]
["bitfinex","SOLUSD",1746886659058,52.67550765,170.51,170.5,50.0]
["bitfinex","SOLUSD",1746886659258,26.0,170.51,170.5,50.0]
["bitfinex","SOLUSD",1746886659444,52.67550765,170.51,170.5,50.0]
["bitfinex","SOLUSD",1746886659646,6.2351,170.54,170.5,50.0]
["bitfinex","SOLUSD",1746886659961,2.16768414,170.53,170.5,50.0]
["bitfinex","SOLUSD",1746886660127,26.67550765,170.51,170.5,50.0]
["bitfinex","SOLUSD",1746886660332,26.67550765,170.52,170.5,50.0]
["bitfinex","SOLUSD",1746886660542,26.67550765,170.51,170.5,50.0]
["bitfinex","SOLUSD",1746886660857,2.16768414,170.53,170.5,50.0]
["bitfinex","SOLUSD",1746886661050,28.84319179,170.53,170.5,50.0]
["bitfinex","SOLUSD",1746886661257,26.0,170.54,170.5,50.0]
["bitfinex","SOLUSD",1746886661444,26.67550765,170.53,170.5,50.0]
["bitfinex","SOLUSD",1746886661844,26.67550765,170.55,170.5,76.67550765]
["bitfinex","SOLUSD",1746886662045,26.0,170.55,170.5,50.0]
["bitfinex","SOLUSD",1746886662367,26.67550765,170.58,170.54,26.67550765]
["bitfinex","SOLUSD",1746886662539,6.2351,170.62,170.54,26.67550765]
["bitfinex","SOLUSD",1746886662740,26.67550765,170.58,170.51,18.64964886]
["bitfinex","SOLUSD",1746886663069,26.67550765,170.55,170.51,18.64964886]
["bitfinex","SOLUSD",1746886663239,26.67550765,170.55,170.51,45.32515651]
["bitfinex","SOLUSD",1746886663437,26.67550765,170.55,170.5,68.54]
["bitfinex","SOLUSD",1746886663742,6.2351,170.62,170.52,26.67550765]
["bitfinex","SOLUSD",1746886663966,26.0,170.59,170.53,26.67550765]
["bitfinex","SOLUSD",1746886664261,26.67550765,170.6,170.56,26.67550765]
["bitfinex","SOLUSD",1746886664498,26.67550765,170.61,170.56,26.67550765]
["bitfinex","SOLUSD",1746886664664,1.04e-06,170.64,170.56,18.24]
["bitfinex","SOLUSD",1746886664876,26.67550869,170.64,170.59,26.67550765]
["bitfinex","SOLUSD",1746886665032,1.04e-06,170.64,170.59,26.67550765]
["bitfinex","SOLUSD",1746886665238,26.67550869,170.64,170.57,18.52]
["bitfinex","SOLUSD",1746886665456,26.67550765,170.63,170.57,18.52]
["bitfinex","SOLUSD",1746886665848,26.67550765,170.63,170.58,26.67550765]
["bitfinex","SOLUSD",1746886666046,26.67550765,170.62,170.57,18.52]
["bitfinex","SOLUSD",1746886666347,26.67550765,170.63,170.57,18.52]
["bitfinex","SOLUSD",1746886666557,26.67550765,170.59,170.56,18.24]
["bitfinex","SOLUSD",1746886666759,26.67550869,170.64,170.56,18.24]
["bitfinex","SOLUSD",1746886666937,1.04e-06,170.64,170.56,44.91550765]
["bitfinex","SOLUSD",1746886667137,26.67550765,170.61,170.56,44.91550765]
["bitfinex","SOLUSD",1746886667643,1.04e-06,170.64,170.56,44.91550765]
["bitfinex","SOLUSD",1746886667844,26.67550765,170.61,170.56,18.24]
["bitfinex","SOLUSD",1746886668146,26.67550765,170.6,170.56,18.24]
["bitfinex","SOLUSD",1746886668357,26.67550765,170.6,170.56,44.91550765]
["bitfinex","SOLUSD",1746886669051,26.67550765,170.6,170.56,18.24]
["bitfinex","SOLUSD",1746886669253,26.67550869,170.64,170.56,44.91550765]
["bitfinex","SOLUSD",1746886669254,26.00000104,170.64,170.56,44.91550765]
["bitfinex","SOLUSD",1746886669567,2.16395243,170.63,170.56,44.91550765]
["bitfinex","SOLUSD",1746886669772,28.83946008,170.63,170.58,26.67550765]
["bitfinex","SOLUSD",1746886670072,1.0,170.6,170.58,26.67550765]
["bitfinex","SOLUSD",1746886670274,1.0,170.6,170.56,18.24]
["bitfinex","SOLUSD",1746886670973,26.67550765,170.58,170.56,18.24]
["bitfinex","SOLUSD",1746886671274,27.67550765,170.6,170.56,18.24]
["bitfinex","SOLUSD",1746886671988,26.67550765,170.59,170.56,18.24]
["bitfinex","SOLUSD",1746886672658,26.67550765,170.57,170.56,18.24]
["bitfinex","SOLUSD",1746886673148,1.0,170.6,170.56,18.24]
["bitfinex","SOLUSD",1746886673349,26.67550765,170.57,170.56,18.24]
["bitfinex","SOLUSD",1746886673686,26.67550765,170.57,170.53,26.67550765]
["bitfinex","SOLUSD",1746886673851,26.67550765,170.56,170.52,25.3453]
["bitfinex","SOLUSD",1746886674053,26.67550765,170.56,170.52,18.72]
["bitfinex","SOLUSD",1746886674382,26.67550765,170.54,170.51,18.24]
["bitfinex","SOLUSD",1746886674671,27.0,170.6,170.53,26.67550765]
["bitfinex","SOLUSD",1746886674846,26.67550765,170.59,170.52,18.64964886]
["bitfinex","SOLUSD",1746886675247,26.67550765,170.59,170.54,26.67550765]
["bitfinex","SOLUSD",1746886675875,27.0,170.6,170.54,26.67550765]
["bitfinex","SOLUSD",1746886676080,1.0,170.6,170.57,26.67550765]
["bitfinex","SOLUSD",1746886676575,27.67550765,170.6,170.55,26.67550765]
["bitfinex","SOLUSD",1746886676784,1.0,170.6,170.56,26.67550765]
["bitfinex","SOLUSD",1746886677163,27.67550765,170.6,170.56,26.67550765]
["bitfinex","SOLUSD",1746886677647,1.0,170.6,170.52,150.64964886]
["bitfinex","SOLUSD",1746886677848,27.67550765,170.6,170.56,26.67550765]
["bitfinex","SOLUSD",1746886678159,26.67550765,170.59,170.54,26.67550765]
["bitfinex","SOLUSD",1746886678564,26.67550765,170.59,170.55,26.67550765]
["bitfinex","SOLUSD",1746886678953,26.67550765,170.59,170.54,26.67550765]
["bitfinex","SOLUSD",1746886679147,1.0,170.6,170.54,26.67550765]
["bitfinex","SOLUSD",1746886679350,26.67550765,170.59,170.55,26.67550765]
["bitfinex","SOLUSD",1746886679775,1.0,170.6,170.52,150.64964886]
["bitfinex","SOLUSD",1746886679963,26.67550765,170.59,170.54,26.67550765]
["bitfinex","SOLUSD",1746886680178,26.67550765,170.59,170.52,150.64964886]
["bitfinex","SOLUSD",1746886680375,1.0,170.6,170.52,150.64964886]
["bitfinex","SOLUSD",1746886680555,26.67550765,170.59,170.52,150.64964886]
["bitfinex","SOLUSD",1746886680757,26.67550765,170.59,170.55,26.67550765]
["bitfinex","SOLUSD",1746886681765,1.0,170.6,170.55,26.67550765]
["bitfinex","SOLUSD",1746886681963,26.67550765,170.59,170.55,26.67550765]
["bitfinex","SOLUSD",1746886682976,26.67550765,170.57,170.53,18.24]
["bitfinex","SOLUSD",1746886683360,1.0,170.6,170.54,26.67550765]
["bitfinex","SOLUSD",1746886683676,26.67550765,170.59,170.54,26.67550765]
["bitfinex","SOLUSD",1746886683881,26.67550765,170.59,170.53,18.24]
["bitfinex","SOLUSD",1746886684072,26.67550765,170.59,170.54,26.67550765]
["bitfinex","SOLUSD",1746886684454,26.67550765,170.58,170.53,18.24]
["bitfinex","SOLUSD",1746886684749,26.67550765,170.55,170.53,18.24]
["bitfinex","SOLUSD",1746886684951,26.0,170.59,170.5,50.0]
["bitfinex","SOLUSD",1746886685151,26.67550765,170.53,170.5,50.0]
["bitfinex","SOLUSD",1746886686273,26.0,170.57,170.5,50.0]
["bitfinex","SOLUSD",1746886686483,26.67550765,170.55,170.5,76.67550765]
["bitfinex","SOLUSD",1746886687016,26.67550765,170.58,170.51,18.64964886]
["bitfinex","SOLUSD",1746886687182,26.0,170.59,170.5,50.0]
["bitfinex","SOLUSD",1746886687183,26.67550765,170.55,170.5,50.0]
["bitfinex","SOLUSD",1746886687479,26.0,170.57,170.5,50.0]
["bitfinex","SOLUSD",1746886687655,26.67550765,170.53,170.5,50.0]
["bitfinex","SOLUSD",1746886687854,2.16011737,170.56,170.5,50.0]
["bitfinex","SOLUSD",1746886689055,26.67550765,170.51,170.5,50.0]
["bitfinex","SOLUSD",1746886691876,52.67550765,170.51,170.5,50.0]
["bitfinex","SOLUSD",1746886692581,26.67550765,170.51,170.5,50.0]
["bitfinex","SOLUSD",1746886692783,28.83544956,170.51,170.5,50.0]
["bitfinex","SOLUSD",1746886692966,54.83544956,170.51,170.5,50.0]
["bitfinex","SOLUSD",1746886693169,31.08772225,170.51,170.5,50.0]
["bitfinex","SOLUSD",1746886693360,54.83544956,170.51,170.5,50.0]
["bitfinex","SOLUSD",1746886693882,52.67550765,170.51,170.5,50.0]
["bitfinex","SOLUSD",1746886694263,26.67550765,170.51,170.5,50.0]
["bitfinex","SOLUSD",1746886695163,26.0,170.52,170.5,50.0]
["bitfinex","SOLUSD",1746886695383,26.67550765,170.51,170.5,50.0]
["bitfinex","SOLUSD",1746886695586,28.8722273,170.54,170.5,50.0]
["bitfinex","SOLUSD",1746886696092,26.67550765,170.52,170.5,50.0]
["bitfinex","SOLUSD",1746886696578,26.67550765,170.51,170.5,50.0]
["bitfinex","SOLUSD",1746886697490,26.0,170.52,170.5,50.0]
["bitfinex","SOLUSD",1746886697685,52.67550765,170.51,170.5,50.0]
["bitfinex","SOLUSD",1746886699067,54.83648925,170.51,170.5,50.0]
["bitfinex","SOLUSD",1746886699891,54.83765304,170.51,170.5,50.0]
["bitfinex","SOLUSD",1746886701276,18.64964886,170.5,170.37,158.0]
["bitfinex","SOLUSD",1746886701481,52.67550765,170.38,170.36,6.5587]
["bitfinex","SOLUSD",1746886701671,26.0,170.38,170.35,1.5235]
["bitfinex","SOLUSD",1746886702073,26.67550765,170.36,170.32,6.5587]
["bitfinex","SOLUSD",1746886702278,26.67550765,170.33,170.32,6.5587]
["bitfinex","SOLUSD",1746886702498,26.67550765,170.37,170.26,30.0587]
["bitfinex","SOLUSD",1746886702871,26.67550765,170.29,170.26,30.0587]
["bitfinex","SOLUSD",1746886703075,26.0,170.34,170.26,30.0587]
["bitfinex","SOLUSD",1746886703275,26.67550765,170.28,170.23,50.0]
["bitfinex","SOLUSD",1746886703496,26.0,170.33,170.23,50.0]
["bitfinex","SOLUSD",1746886703677,26.0,170.33,170.19,76.0]
["bitfinex","SOLUSD",1746886703881,26.0,170.33,170.21,50.0]
["bitfinex","SOLUSD",1746886704081,26.0,170.34,170.21,50.0]
["bitfinex","SOLUSD",1746886704288,2.15967127,170.32,170.19,76.0]
["bitfinex","SOLUSD",1746886704602,26.0,170.23,170.18,9.09505296]
["bitfinex","SOLUSD",1746886704789,18.64964886,170.31,170.18,9.09505296]
["bitfinex","SOLUSD",1746886705104,26.0,170.28,170.18,9.09505296]
["bitfinex","SOLUSD",1746886705481,26.67550765,170.27,170.21,26.67550765]
["bitfinex","SOLUSD",1746886705817,26.67550765,170.27,170.19,18.64964886]
["bitfinex","SOLUSD",1746886706014,26.67550765,170.26,170.19,18.64964886]
["bitfinex","SOLUSD",1746886706235,26.0,170.28,170.19,45.32515651]
["bitfinex","SOLUSD",1746886706532,18.64964886,170.34,170.21,26.67550765]
["bitfinex","SOLUSD",1746886706694,26.67550765,170.27,170.22,26.67550765]
["bitfinex","SOLUSD",1746886707204,26.0,170.31,170.19,68.64964886]
["bitfinex","SOLUSD",1746886707395,6.3425,170.38,170.25,26.67550765]
["bitfinex","SOLUSD",1746886707591,6.3425,170.38,170.26,26.67550765]
["bitfinex","SOLUSD",1746886707592,26.67550765,170.31,170.26,26.67550765]
["bitfinex","SOLUSD",1746886707792,26.67550765,170.3,170.22,18.64964886]
["bitfinex","SOLUSD",1746886708007,26.0,170.34,170.21,18.64964886]
["bitfinex","SOLUSD",1746886708204,26.67550765,170.3,170.21,18.64964886]
["bitfinex","SOLUSD",1746886708525,26.67550765,170.29,170.24,26.67550765]
["bitfinex","SOLUSD",1746886708822,6.3425,170.38,170.26,26.67550765]
["bitfinex","SOLUSD",1746886708990,26.0,170.34,170.27,26.67550765]
["bitfinex","SOLUSD",1746886709190,26.67550765,170.3,170.24,18.64964886]
["bitfinex","SOLUSD",1746886709422,26.0,170.33,170.22,26.67550765]
["bitfinex","SOLUSD",1746886709596,26.67550765,170.28,170.23,26.67550765]
["bitfinex","SOLUSD",1746886709804,26.0,170.33,170.24,26.67550765]
["bitfinex","SOLUSD",1746886710105,26.67550765,170.3,170.25,26.67550765]
["bitfinex","SOLUSD",1746886710428,26.0,170.33,170.26,26.67550765]
["bitfinex","SOLUSD",1746886710584,6.3425,170.38,170.27,26.67550765]
["bitfinex","SOLUSD",1746886710784,26.67550765,170.32,170.27,26.67550765]
["bitfinex","SOLUSD",1746886711016,26.0,170.34,170.27,26.67550765]
["bitfinex","SOLUSD",1746886711202,26.67550765,170.32,170.23,50.0]
["bitfinex","SOLUSD",1746886711405,26.67550765,170.32,170.27,26.67550765]
["bitfinex","SOLUSD",1746886711596,26.0,170.34,170.28,26.67550765]
["bitfinex","SOLUSD",1746886711903,26.67550765,170.31,170.26,26.67550765]
["bitfinex","SOLUSD",1746886712691,26.67550765,170.32,170.23,50.0]
["bitfinex","SOLUSD",1746886712907,26.67550765,170.31,170.26,26.67550765]
["bitfinex","SOLUSD",1746886713420,26.67550765,170.31,170.23,50.0]
["bitfinex","SOLUSD",1746886713624,26.67550765,170.31,170.26,26.67550765]
["bitfinex","SOLUSD",1746886714117,26.67550765,170.3,170.23,50.0]
["bitfinex","SOLUSD",1746886714507,26.67550765,170.29,170.24,26.67550765]
["bitfinex","SOLUSD",1746886715389,26.67550765,170.29,170.21,93.38964886]
["bitfinex","SOLUSD",1746886715604,26.0,170.34,170.24,26.67550765]
["bitfinex","SOLUSD",1746886715989,26.67550765,170.29,170.24,26.67550765]
["bitfinex","SOLUSD",1746886716189,26.67550765,170.28,170.23,26.67550765]
["bitfinex","SOLUSD",1746886716415,26.67550765,170.26,170.21,26.67550765]
["bitfinex","SOLUSD",1746886716590,26.67550765,170.26,170.22,26.67550765]
["bitfinex","SOLUSD",1746886716792,26.67550765,170.27,170.22,26.67550765]
["bitfinex","SOLUSD",1746886717503,26.0,170.33,170.26,26.67550765]
["bitfinex","SOLUSD",1746886717917,26.67550765,170.31,170.26,26.67550765]
["bitfinex","SOLUSD",1746886718119,26.0,170.35,170.27,26.67550765]
["bitfinex","SOLUSD",1746886718323,18.64964886,170.41,170.31,26.67550765]
["bitfinex","SOLUSD",1746886718487,134.5,170.4,170.32,26.67550765]
["bitfinex","SOLUSD",1746886718689,134.5,170.4,170.28,76.67550765]
["bitfinex","SOLUSD",1746886718909,26.67550765,170.38,170.33,26.67550765]
["bitfinex","SOLUSD",1746886719323,26.67550765,170.38,170.28,50.0]
["bitfinex","SOLUSD",1746886719516,134.5,170.4,170.32,26.67550765]
["bitfinex","SOLUSD",1746886719712,26.67550765,170.36,170.28,50.0]
["bitfinex","SOLUSD",1746886719902,26.67550765,170.36,170.32,26.67550765]
["bitfinex","SOLUSD",1746886720104,160.5,170.4,170.33,26.67550765]
["bitfinex","SOLUSD",1746886720430,134.5,170.43,170.35,26.67550765]
["bitfinex","SOLUSD",1746886720603,26.67550765,170.39,170.34,26.67550765]
["bitfinex","SOLUSD",1746886720800,134.5,170.43,170.31,88.2301]
["bitfinex","SOLUSD",1746886721023,26.67550765,170.39,170.31,88.2301]
["bitfinex","SOLUSD",1746886721231,26.67550765,170.37,170.31,88.2301]
["bitfinex","SOLUSD",1746886721529,134.5,170.43,170.31,88.2301]
["bitfinex","SOLUSD",1746886721530,26.67550765,170.36,170.31,88.2301]
["bitfinex","SOLUSD",1746886721736,26.67550765,170.36,170.32,26.67550765]
["bitfinex","SOLUSD",1746886722245,134.5,170.43,170.35,26.67550765]
["bitfinex","SOLUSD",1746886722529,26.0,170.4,170.31,88.2301]
["bitfinex","SOLUSD",1746886722695,26.0,170.4,170.32,26.67550765]
["bitfinex","SOLUSD",1746886722899,26.67550765,170.36,170.32,26.67550765]
["bitfinex","SOLUSD",1746886723127,26.67550765,170.38,170.33,26.67550765]
["bitfinex","SOLUSD",1746886723501,26.67550765,170.38,170.31,6.2301]
["bitfinex","SOLUSD",1746886723502,134.5,170.42,170.34,26.67550765]
["bitfinex","SOLUSD",1746886723701,160.5,170.42,170.36,26.67550765]
["bitfinex","SOLUSD",1746886723920,26.67550765,170.4,170.35,26.67550765]
["bitfinex","SOLUSD",1746886724122,26.67550765,170.39,170.34,26.67550765]
["bitfinex","SOLUSD",1746886724700,160.5,170.42,170.34,26.67550765]
["bitfinex","SOLUSD",1746886724916,26.67550765,170.39,170.34,26.67550765]
["bitfinex","SOLUSD",1746886725708,26.67550765,170.37,170.31,6.2301]
["bitfinex","SOLUSD",1746886725916,26.67550765,170.35,170.31,6.2301]
["bitfinex","SOLUSD",1746886726116,26.67550765,170.36,170.31,32.90560765]
["bitfinex","SOLUSD",1746886726305,26.67550765,170.37,170.32,26.67550765]
["bitfinex","SOLUSD",1746886726505,160.5,170.42,170.31,6.2301]
["bitfinex","SOLUSD",1746886726700,26.67550765,170.39,170.34,26.67550765]
["bitfinex","SOLUSD",1746886726896,160.5,170.42,170.36,26.67550765]
["bitfinex","SOLUSD",1746886727110,26.67550765,170.41,170.36,26.67550765]
["bitfinex","SOLUSD",1746886727943,161.17550765,170.46,170.31,88.2301]
["bitfinex","SOLUSD",1746886727944,26.67550765,170.4,170.31,88.2301]
["bitfinex","SOLUSD",1746886728236,26.67550765,170.4,170.36,26.67550765]
["bitfinex","SOLUSD",1746886728405,26.0,170.43,170.36,26.67550765]
["bitfinex","SOLUSD",1746886728605,26.67550765,170.4,170.31,88.2301]
["bitfinex","SOLUSD",1746886728928,26.67550765,170.4,170.35,26.67550765]
["bitfinex","SOLUSD",1746886729142,26.0,170.43,170.31,88.2301]
["bitfinex","SOLUSD",1746886729305,134.5,170.42,170.31,6.2301]
["bitfinex","SOLUSD",1746886729512,26.67550765,170.32,170.27,26.67550765]
["bitfinex","SOLUSD",1746886729706,26.0,170.39,170.26,308.175]
["bitfinex","SOLUSD",1746886730042,3.0,170.31,170.28,26.67550765]
["bitfinex","SOLUSD",1746886730400,29.67550765,170.31,170.26,308.175]
["bitfinex","SOLUSD",1746886730650,26.67550765,170.27,170.22,6.575]
["bitfinex","SOLUSD",1746886730822,26.67550765,170.26,170.22,6.575]
["bitfinex","SOLUSD",1746886731406,26.67550765,170.25,170.22,6.575]
["bitfinex","SOLUSD",1746886731607,3.0,170.31,170.22,6.575]
["bitfinex","SOLUSD",1746886731608,29.0,170.31,170.22,6.575]
["bitfinex","SOLUSD",1746886731834,3.0,170.31,170.22,6.575]
["bitfinex","SOLUSD",1746886732231,26.67550765,170.26,170.22,6.575]
["bitfinex","SOLUSD",1746886732753,26.67550765,170.29,170.24,26.67550765]
["bitfinex","SOLUSD",1746886733106,3.0,170.31,170.23,26.67550765]
["bitfinex","SOLUSD",1746886733107,26.67550765,170.28,170.23,26.67550765]
["bitfinex","SOLUSD",1746886733313,3.0,170.31,170.23,26.67550765]
["bitfinex","SOLUSD",1746886733619,26.67550765,170.29,170.24,26.67550765]
["bitfinex","SOLUSD",1746886734135,26.67550765,170.29,170.22,6.575]
["bitfinex","SOLUSD",1746886734136,29.67550765,170.31,170.26,26.67550765]
["bitfinex","SOLUSD",1746886734316,3.0,170.31,170.25,26.67550765]
["bitfinex","SOLUSD",1746886734515,26.67550765,170.29,170.22,6.575]
["bitfinex","SOLUSD",1746886734830,26.67550765,170.28,170.23,26.67550765]
["bitfinex","SOLUSD",1746886735014,3.0,170.31,170.25,26.67550765]
["bitfinex","SOLUSD",1746886735533,26.67550765,170.29,170.24,26.67550765]
["bitfinex","SOLUSD",1746886736233,26.0,170.34,170.24,26.67550765]
["bitfinex","SOLUSD",1746886736421,26.67550765,170.29,170.22,6.575]
["bitfinex","SOLUSD",1746886736607,26.67550765,170.29,170.24,26.67550765]
["bitfinex","SOLUSD",1746886736811,26.67550765,170.29,170.25,26.67550765]
["bitfinex","SOLUSD",1746886737011,26.67550765,170.29,170.22,6.575]
["bitfinex","SOLUSD",1746886737237,26.67550765,170.27,170.22,6.575]
["bitfinex","SOLUSD",1746886737440,26.67550765,170.23,170.17,6.0168]
["bitfinex","SOLUSD",1746886737613,26.67550765,170.2,170.15,51.97550765]
["bitfinex","SOLUSD",1746886738431,26.67550765,170.19,170.15,25.3]
["bitfinex","SOLUSD",1746886738627,26.0,170.27,170.15,51.97550765]
["bitfinex","SOLUSD",1746886738825,26.67550765,170.2,170.15,51.97550765]
["bitfinex","SOLUSD",1746886739592,26.0,170.23,170.13,6.0168]
["bitfinex","SOLUSD",1746886739849,40.70582144,170.17,170.13,46.72262144]
["bitfinex","SOLUSD",1746886740137,26.0,170.23,170.13,46.72262144]
["bitfinex","SOLUSD",1746886740323,40.70582144,170.18,170.13,6.0168]
["bitfinex","SOLUSD",1746886740528,40.70582144,170.21,170.16,40.70582144]
["bitfinex","SOLUSD",1746886740726,40.70582144,170.22,170.17,40.70582144]
["bitfinex","SOLUSD",1746886741037,2.88273476,170.31,170.21,40.70582144]
["bitfinex","SOLUSD",1746886741243,40.70582144,170.29,170.24,40.70582144]
["bitfinex","SOLUSD",1746886741468,6.2155,170.33,170.23,40.70582144]
["bitfinex","SOLUSD",1746886741469,40.70582144,170.28,170.23,40.70582144]
["bitfinex","SOLUSD",1746886741817,6.2155,170.33,170.25,40.70582144]
["bitfinex","SOLUSD",1746886741818,40.70582144,170.3,170.25,40.70582144]
["bitfinex","SOLUSD",1746886742019,40.70582144,170.31,170.26,40.70582144]
["bitfinex","SOLUSD",1746886742219,40.70582144,170.31,170.27,40.70582144]
["bitfinex","SOLUSD",1746886742950,40.70582144,170.32,170.28,40.70582144]
["bitfinex","SOLUSD",1746886743249,153.14964886,170.39,170.31,40.70582144]
["bitfinex","SOLUSD",1746886743250,40.70582144,170.36,170.31,40.70582144]
["bitfinex","SOLUSD",1746886743469,2.15591304,170.35,170.31,40.70582144]
["bitfinex","SOLUSD",1746886743984,40.70582144,170.37,170.27,50.0]
["bitfinex","SOLUSD",1746886744191,40.70582144,170.36,170.31,40.70582144]
["bitfinex","SOLUSD",1746886744474,40.70582144,170.36,170.27,50.0]
["bitfinex","SOLUSD",1746886744652,40.70582144,170.36,170.31,40.70582144]
["bitfinex","SOLUSD",1746886744852,40.70582144,170.36,170.27,50.0]
["bitfinex","SOLUSD",1746886745064,1.0,170.4,170.34,40.70582144]
["bitfinex","SOLUSD",1746886745268,40.70582144,170.38,170.34,40.70582144]
["bitfinex","SOLUSD",1746886745567,40.70582144,170.37,170.32,40.70582144]
["bitfinex","SOLUSD",1746886745944,40.70582144,170.36,170.32,40.70582144]
["bitfinex","SOLUSD",1746886746151,40.70582144,170.35,170.25,50.0]
["bitfinex","SOLUSD",1746886746351,40.70582144,170.32,170.27,40.70582144]
["bitfinex","SOLUSD",1746886747099,40.70582144,170.32,170.25,50.0]
["bitfinex","SOLUSD",1746886747267,40.70582144,170.31,170.25,132.0]
["bitfinex","SOLUSD",1746886747586,40.70582144,170.31,170.27,40.70582144]
["bitfinex","SOLUSD",1746886747763,40.70582144,170.32,170.27,40.70582144]
["bitfinex","SOLUSD",1746886747944,40.70582144,170.33,170.28,40.70582144]
["bitfinex","SOLUSD",1746886748458,40.70582144,170.32,170.27,40.70582144]
["bitfinex","SOLUSD",1746886748660,40.70582144,170.32,170.25,82.0]
["bitfinex","SOLUSD",1746886749055,40.70582144,170.31,170.26,40.70582144]
["bitfinex","SOLUSD",1746886749254,40.70582144,170.31,170.27,40.70582144]
["bitfinex","SOLUSD",1746886749470,40.70582144,170.31,170.25,82.0]
["bitfinex","SOLUSD",1746886749782,40.70582144,170.31,170.27,40.70582144]
["bitfinex","SOLUSD",1746886749945,40.70582144,170.37,170.27,40.70582144]
["bitfinex","SOLUSD",1746886750150,40.70582144,170.33,170.25,82.0]
["bitfinex","SOLUSD",1746886750447,40.70582144,170.33,170.28,40.70582144]
["bitfinex","SOLUSD",1746886751046,40.70582144,170.32,170.27,40.70582144]
["bitfinex","SOLUSD",1746886751988,40.70582144,170.31,170.26,40.70582144]
["bitfinex","SOLUSD",1746886752365,40.70582144,170.29,170.25,82.0]
["bitfinex","SOLUSD",1746886752566,40.70582144,170.29,170.24,40.70582144]
["bitfinex","SOLUSD",1746886753082,40.70582144,170.29,170.25,40.70582144]
["bitfinex","SOLUSD",1746886753662,40.70582144,170.31,170.27,40.70582144]
["bitfinex","SOLUSD",1746886753881,26.0,170.36,170.28,40.70582144]
["bitfinex","SOLUSD",1746886754059,40.70582144,170.32,170.28,40.70582144]
["bitfinex","SOLUSD",1746886755182,40.70582144,170.32,170.23,163.7541]
["bitfinex","SOLUSD",1746886755376,40.70582144,170.32,170.27,40.70582144]
["bitfinex","SOLUSD",1746886756083,40.70582144,170.32,170.23,163.7541]
["bitfinex","SOLUSD",1746886756479,40.70582144,170.32,170.27,40.70582144]
["bitfinex","SOLUSD",1746886757279,40.70582144,170.3,170.23,137.8941]
["bitfinex","SOLUSD",1746886757489,40.70582144,170.27,170.23,6.4541]
["bitfinex","SOLUSD",1746886757656,40.70582144,170.26,170.22,40.70582144]
["bitfinex","SOLUSD",1746886757854,40.70582144,170.25,170.2,1.5002]
["bitfinex","SOLUSD",1746886758075,166.37131126,170.32,170.21,40.70582144]
["bitfinex","SOLUSD",1746886758378,40.70582144,170.26,170.22,40.70582144]
["bitfinex","SOLUSD",1746886758599,160.5,170.32,170.23,40.70582144]
["bitfinex","SOLUSD",1746886758783,40.70582144,170.28,170.23,40.70582144]
["bitfinex","SOLUSD",1746886759864,40.70582144,170.28,170.2,1.5002]
["bitfinex","SOLUSD",1746886759865,26.8060407,170.29,170.25,26.8060407]
["bitfinex","SOLUSD",1746886760367,26.8060407,170.3,170.25,26.8060407]
["bitfinex","SOLUSD",1746886760573,160.5,170.32,170.26,26.8060407]
["bitfinex","SOLUSD",1746886760764,26.8060407,170.3,170.26,26.8060407]
["bitfinex","SOLUSD",1746886760966,187.3060407,170.32,170.27,26.8060407]
["bitfinex","SOLUSD",1746886761289,2.15548654,170.31,170.27,26.8060407]
["bitfinex","SOLUSD",1746886761789,2.15548654,170.31,170.21,50.0]
["bitfinex","SOLUSD",1746886761790,26.8060407,170.3,170.26,26.8060407]
["bitfinex","SOLUSD",1746886761985,26.8060407,170.3,170.25,26.8060407]
["bitfinex","SOLUSD",1746886762498,26.8060407,170.3,170.26,26.8060407]
["bitfinex","SOLUSD",1746886762797,26.8060407,170.31,170.27,26.8060407]
["bitfinex","SOLUSD",1746886763094,26.8060407,170.31,170.22,18.64964886]
["bitfinex","SOLUSD",1746886763095,26.8060407,170.33,170.28,26.8060407]
["bitfinex","SOLUSD",1746886763277,2.15608728,170.32,170.28,26.8060407]
["bitfinex","SOLUSD",1746886763472,28.96212798,170.32,170.27,26.8060407]
["bitfinex","SOLUSD",1746886763976,26.8060407,170.32,170.27,26.8060407]
["bitfinex","SOLUSD",1746886764583,26.8060407,170.31,170.23,50.0]
["bitfinex","SOLUSD",1746886764775,26.8060407,170.31,170.27,26.8060407]
["bitfinex","SOLUSD",1746886765284,26.8060407,170.31,170.23,50.0]
["bitfinex","SOLUSD",1746886765487,26.8060407,170.31,170.27,26.8060407]
["bitfinex","SOLUSD",1746886767267,160.5,170.36,170.27,26.8060407]
["bitfinex","SOLUSD",1746886767591,26.8060407,170.31,170.27,26.8060407]
["bitfinex","SOLUSD",1746886767994,26.8060407,170.31,170.23,155.78]
["bitfinex","SOLUSD",1746886768168,26.8060407,170.3,170.26,26.8060407]
["bitfinex","SOLUSD",1746886768367,160.5,170.36,170.26,26.8060407]
["bitfinex","SOLUSD",1746886768572,26.8060407,170.32,170.27,26.8060407]
["bitfinex","SOLUSD",1746886768871,26.8060407,170.35,170.3,26.8060407]
["bitfinex","SOLUSD",1746886769066,160.5,170.36,170.31,26.8060407]
["bitfinex","SOLUSD",1746886769291,26.8060407,170.35,170.31,26.8060407]
["bitfinex","SOLUSD",1746886769691,2.15724395,170.34,170.31,26.8060407]
["bitfinex","SOLUSD",1746886769899,28.96328465,170.34,170.28,6.4384]
["bitfinex","SOLUSD",1746886770084,28.96328465,170.34,170.29,26.8060407]
["bitfinex","SOLUSD",1746886770802,26.8060407,170.34,170.29,26.8060407]
["bitfinex","SOLUSD",1746886771004,26.8060407,170.33,170.29,26.8060407]
["bitfinex","SOLUSD",1746886771676,160.5,170.39,170.32,26.8060407]
["bitfinex","SOLUSD",1746886772002,26.8060407,170.37,170.33,26.8060407]
["bitfinex","SOLUSD",1746886772301,26.8060407,170.36,170.32,26.8060407]
["bitfinex","SOLUSD",1746886772981,26.8060407,170.36,170.31,26.8060407]
["bitfinex","SOLUSD",1746886773497,26.8060407,170.36,170.32,26.8060407]
["bitfinex","SOLUSD",1746886773997,26.8060407,170.37,170.32,26.8060407]
["bitfinex","SOLUSD",1746886774207,1.0,170.4,170.36,26.8060407]
["bitfinex","SOLUSD",1746886774375,1.0,170.4,170.37,26.8060407]
["bitfinex","SOLUSD",1746886774583,26.8060407,170.38,170.32,82.0]
["bitfinex","SOLUSD",1746886774890,1.0,170.4,170.34,26.8060407]
["bitfinex","SOLUSD",1746886775089,26.8060407,170.39,170.31,104.94]
["bitfinex","SOLUSD",1746886775281,28.96741786,170.39,170.34,26.8060407]
["bitfinex","SOLUSD",1746886775480,2.16137716,170.39,170.35,26.8060407]
["bitfinex","SOLUSD",1746886775678,2.16137716,170.39,170.37,26.8060407]
["bitfinex","SOLUSD",1746886776078,1.0,170.4,170.37,26.8060407]
["bitfinex","SOLUSD",1746886776488,1.0,170.4,170.36,26.8060407]
["bitfinex","SOLUSD",1746886776694,27.8060407,170.4,170.35,26.8060407]
["bitfinex","SOLUSD",1746886776896,26.8060407,170.39,170.32,100.64964886]
["bitfinex","SOLUSD",1746886777091,26.8060407,170.39,170.34,26.8060407]
["bitfinex","SOLUSD",1746886777289,26.8060407,170.35,170.29,1.5981]
["bitfinex","SOLUSD",1746886777494,26.8060407,170.37,170.29,1.5981]
["bitfinex","SOLUSD",1746886777703,26.8060407,170.32,170.29,1.5981]
["bitfinex","SOLUSD",1746886777910,26.8060407,170.33,170.29,1.5981]
["bitfinex","SOLUSD",1746886778704,26.8060407,170.3,170.21,50.0]
["bitfinex","SOLUSD",1746886779004,26.8060407,170.31,170.26,26.8060407]
["bitfinex","SOLUSD",1746886779200,26.8060407,170.29,170.22,41.52964886]
["bitfinex","SOLUSD",1746886779410,26.8060407,170.29,170.25,26.8060407]
["bitfinex","SOLUSD",1746886779590,26.8060407,170.3,170.25,26.8060407]
["bitfinex","SOLUSD",1746886779906,26.8060407,170.32,170.27,26.8060407]
["bitfinex","SOLUSD",1746886780209,32.1688,170.37,170.29,26.8060407]
["bitfinex","SOLUSD",1746886780508,26.0,170.37,170.29,26.8060407]
["bitfinex","SOLUSD",1746886780681,26.8060407,170.33,170.29,26.8060407]
["bitfinex","SOLUSD",1746886781397,26.8060407,170.35,170.3,26.8060407]
["bitfinex","SOLUSD",1746886781603,2.15929193,170.34,170.3,26.8060407]
["bitfinex","SOLUSD",1746886782618,26.8060407,170.35,170.3,26.8060407]
["bitfinex","SOLUSD",1746886783811,2.16113713,170.34,170.3,26.8060407]
["bitfinex","SOLUSD",1746886784640,26.8060407,170.35,170.25,50.0]
["bitfinex","SOLUSD",1746886784784,26.8060407,170.34,170.25,132.0]
["bitfinex","SOLUSD",1746886784984,26.8060407,170.29,170.22,82.0]
["bitfinex","SOLUSD",1746886785223,26.0,170.36,170.22,82.0]
["bitfinex","SOLUSD",1746886785224,26.8060407,170.26,170.22,82.0]
["bitfinex","SOLUSD",1746886785390,26.0,170.34,170.22,82.0]
["bitfinex","SOLUSD",1746886785593,26.8060407,170.26,170.21,26.8060407]
["bitfinex","SOLUSD",1746886785994,26.8060407,170.28,170.23,26.8060407]
["bitfinex","SOLUSD",1746886786515,136.66215949,170.33,170.22,50.0]
["bitfinex","SOLUSD",1746886786692,32.93835993,170.37,170.28,26.8060407]
["bitfinex","SOLUSD",1746886786693,26.0,170.35,170.28,26.8060407]
["bitfinex","SOLUSD",1746886786894,26.8060407,170.32,170.28,26.8060407]
["bitfinex","SOLUSD",1746886787108,26.8060407,170.33,170.29,26.8060407]
["bitfinex","SOLUSD",1746886787306,2.16273529,170.34,170.29,26.8060407]
["bitfinex","SOLUSD",1746886787618,26.8060407,170.33,170.29,26.8060407]
["bitfinex","SOLUSD",1746886787790,26.8060407,170.32,170.22,132.0]
["bitfinex","SOLUSD",1746886787991,26.8060407,170.32,170.27,26.8060407]
["bitfinex","SOLUSD",1746886788612,28.16273529,170.33,170.28,26.8060407]
["bitfinex","SOLUSD",1746886788807,2.16273529,170.31,170.28,26.8060407]
["bitfinex","SOLUSD",1746886792015,2.16273529,170.31,170.27,26.8060407]
["bitfinex","SOLUSD",1746886792315,28.96877599,170.32,170.27,26.8060407]
["bitfinex","SOLUSD",1746886792803,2.16273529,170.31,170.27,26.8060407]
["bitfinex","SOLUSD",1746886793313,2.16273529,170.31,170.29,26.8060407]
["bitfinex","SOLUSD",1746886793505,2.16273529,170.32,170.29,26.8060407]
["bitfinex","SOLUSD",1746886794618,3.16273529,170.32,170.29,26.8060407]
["bitfinex","SOLUSD",1746886795107,2.16273529,170.31,170.29,26.8060407]
["bitfinex","SOLUSD",1746886795715,2.16273529,170.31,170.28,26.8060407]
["bitfinex","SOLUSD",1746886796020,2.16273529,170.31,170.29,26.8060407]
["bitfinex","SOLUSD",1746886797198,2.16273529,170.31,170.3,26.8060407]
["bitfinex","SOLUSD",1746886797525,2.16273529,170.31,170.29,26.8060407]
["bitfinex","SOLUSD",1746886801330,2.16273529,170.31,170.3,26.8060407]
["bitfinex","SOLUSD",1746886802713,2.16273529,170.31,170.29,26.8060407]
["bitfinex","SOLUSD",1746886803130,2.16273529,170.31,170.3,26.8060407]
["bitfinex","SOLUSD",1746886804336,2.16273529,170.31,170.29,26.8060407]
["bitfinex","SOLUSD",1746886804931,2.16273529,170.31,170.25,100.64964886]
["bitfinex","SOLUSD",1746886804932,2.16273529,170.31,170.3,26.8060407]
["bitfinex","SOLUSD",1746886805309,2.16273529,170.31,170.25,100.64964886]
["bitfinex","SOLUSD",1746886805825,2.16273529,170.31,170.29,26.8060407]
["bitfinex","SOLUSD",1746886806236,26.8060407,170.3,170.25,82.0]
["bitfinex","SOLUSD",1746886806410,26.8060407,170.26,170.2,57.7098]
["bitfinex","SOLUSD",1746886806725,26.8060407,170.25,170.2,7.7098]
["bitfinex","SOLUSD",1746886807040,26.8060407,170.25,170.2,34.5158407]
["bitfinex","SOLUSD",1746886807240,2.16695152,170.24,170.2,34.5158407]
["bitfinex","SOLUSD",1746886807427,2.16695152,170.24,170.21,26.8060407]
["bitfinex","SOLUSD",1746886807938,26.8060407,170.29,170.23,26.8060407]
["bitfinex","SOLUSD",1746886808115,2.16583981,170.28,170.25,26.8060407]
["bitfinex","SOLUSD",1746886808727,2.16583981,170.28,170.21,50.0]
["bitfinex","SOLUSD",1746886809114,27.0,170.32,170.25,26.8060407]
["bitfinex","SOLUSD",1746886809315,26.8060407,170.3,170.25,26.8060407]
["bitfinex","SOLUSD",1746886809731,2.16590237,170.31,170.21,50.0]
["bitfinex","SOLUSD",1746886809936,2.16590237,170.3,170.26,26.8060407]
["bitfinex","SOLUSD",1746886810437,2.16590237,170.3,170.27,26.8060407]
["bitfinex","SOLUSD",1746886810619,2.16590237,170.3,170.28,26.8060407]
["bitfinex","SOLUSD",1746886810819,2.16590237,170.29,170.28,26.8060407]
["bitfinex","SOLUSD",1746886811519,2.16590237,170.29,170.24,18.64964886]
["bitfinex","SOLUSD",1746886811836,2.16590237,170.29,170.28,26.8060407]
["bitfinex","SOLUSD",1746886812434,1.0,170.32,170.28,26.8060407]
["bitfinex","SOLUSD",1746886813238,2.16605285,170.31,170.28,26.8060407]
["bitfinex","SOLUSD",1746886814119,2.16605285,170.3,170.28,26.8060407]
["bitfinex","SOLUSD",1746886814659,2.16605285,170.29,170.28,26.8060407]
["bitfinex","SOLUSD",1746886815828,1.0,170.32,170.28,26.8060407]
["bitfinex","SOLUSD",1746886816030,1.0,170.32,170.3,26.8060407]
["bitfinex","SOLUSD",1746886816941,2.16676878,170.31,170.3,26.8060407]
["bitfinex","SOLUSD",1746886817625,2.16676878,170.31,170.24,122.38964886]
["bitfinex","SOLUSD",1746886817828,2.16676878,170.31,170.29,26.8060407]
["bitfinex","SOLUSD",1746886818331,1.0,170.32,170.29,26.8060407]
["bitfinex","SOLUSD",1746886818942,2.16762777,170.31,170.29,26.8060407]
["bitfinex","SOLUSD",1746886819449,2.16762777,170.3,170.29,26.8060407]
["bitfinex","SOLUSD",1746886820153,2.16762777,170.3,170.24,122.38964886]
["bitfinex","SOLUSD",1746886820328,2.16762777,170.31,170.29,26.8060407]
["bitfinex","SOLUSD",1746886820849,2.16762777,170.31,170.24,122.38964886]
["bitfinex","SOLUSD",1746886821034,2.16762777,170.31,170.29,26.8060407]
["bitfinex","SOLUSD",1746886821748,2.16762777,170.3,170.29,26.8060407]
["bitfinex","SOLUSD",1746886822549,2.16762777,170.31,170.29,26.8060407]
["bitfinex","SOLUSD",1746886822942,2.16762777,170.3,170.29,26.8060407]
["bitfinex","SOLUSD",1746886823652,2.16762777,170.31,170.29,26.8060407]
["bitfinex","SOLUSD",1746886824332,1.0,170.32,170.3,26.8060407]
["bitfinex","SOLUSD",1746886824531,1.0,170.32,170.31,26.8060407]
["bitfinex","SOLUSD",1746886825334,1.0,170.32,170.3,26.8060407]
["bitfinex","SOLUSD",1746886825532,3.16993453,170.32,170.3,26.8060407]
["bitfinex","SOLUSD",1746886826163,3.16993453,170.32,170.31,26.8060407]
["bitfinex","SOLUSD",1746886826459,3.16993453,170.32,170.25,50.0]
["bitfinex","SOLUSD",1746886826659,3.16993453,170.32,170.3,26.8060407]
["bitfinex","SOLUSD",1746886827157,2.16993453,170.31,170.3,26.8060407]
["bitfinex","SOLUSD",1746886827728,2.16993453,170.31,170.3,16.74112833]
["bitfinex","SOLUSD",1746886829043,1.0,170.32,170.3,16.74112833]
["bitfinex","SOLUSD",1746886829238,2.16982935,170.31,170.27,8.0651]
["bitfinex","SOLUSD",1746886829551,2.16982935,170.31,170.3,16.74112833]
["bitfinex","SOLUSD",1746886830553,2.16982935,170.31,170.28,16.74112833]
["bitfinex","SOLUSD",1746886830756,2.16982935,170.31,170.3,16.74112833]
["bitfinex","SOLUSD",1746886830950,1.0,170.32,170.3,16.74112833]
["bitfinex","SOLUSD",1746886831156,1.0,170.32,170.28,18.64964886]
["bitfinex","SOLUSD",1746886831346,1.0,170.32,170.31,16.74112833]
["bitfinex","SOLUSD",1746886831654,3.17055986,170.32,170.31,16.74112833]
["bitfinex","SOLUSD",1746886832159,3.17055986,170.32,170.31,37.46112833]
["bitfinex","SOLUSD",1746886832554,1.0,170.32,170.31,58.20112833]
["bitfinex","SOLUSD",1746886832860,1.0,170.32,170.31,126.85077719]
["bitfinex","SOLUSD",1746886833036,1.0,170.4,170.32,18.64964886]
["bitfinex","SOLUSD",1746886833354,2.16912236,170.39,170.38,16.74112833]
["bitfinex","SOLUSD",1746886835163,1.0,170.4,170.38,16.74112833]
["bitfinex","SOLUSD",1746886835366,1.0,170.4,170.39,16.74112833]
["bitfinex","SOLUSD",1746886835754,1.0,170.4,170.39,26.75107445]
["bitfinex","SOLUSD",1746886837974,134.5,170.52,170.39,26.75107445]
["bitfinex","SOLUSD",1746886837975,134.5,170.52,170.41,50.0]
["bitfinex","SOLUSD",1746886838146,187.25107445,170.52,170.47,26.75107445]
["bitfinex","SOLUSD",1746886838350,26.75107445,170.51,170.47,26.75107445]
["bitfinex","SOLUSD",1746886838740,160.5,170.52,170.47,26.75107445]
["bitfinex","SOLUSD",1746886838965,2.16490754,170.5,170.47,26.75107445]
["bitfinex","SOLUSD",1746886839173,2.16490754,170.5,170.46,26.75107445]
["bitfinex","SOLUSD",1746886839868,2.16490754,170.5,170.47,26.75107445]
["bitfinex","SOLUSD",1746886840045,2.16490754,170.49,170.47,26.75107445]
["bitfinex","SOLUSD",1746886840346,2.16490754,170.49,170.46,26.75107445]
["bitfinex","SOLUSD",1746886841070,26.75107445,170.51,170.46,26.75107445]
["bitfinex","SOLUSD",1746886841574,27.5164,170.53,170.48,26.75107445]
["bitfinex","SOLUSD",1746886841866,2.15773861,170.52,170.48,26.75107445]
["bitfinex","SOLUSD",1746886842065,2.15773861,170.52,170.49,26.75107445]
["bitfinex","SOLUSD",1746886842558,2.15773861,170.52,170.5,26.75107445]
["bitfinex","SOLUSD",1746886842864,26.75107445,170.55,170.5,26.75107445]
["bitfinex","SOLUSD",1746886843062,136.0164,170.57,170.51,26.75107445]
["bitfinex","SOLUSD",1746886843063,26.75107445,170.56,170.51,26.75107445]
["bitfinex","SOLUSD",1746886843366,26.75107445,170.56,170.52,26.75107445]
["bitfinex","SOLUSD",1746886843852,26.0,170.58,170.52,26.75107445]
["bitfinex","SOLUSD",1746886844044,26.75107445,170.57,170.52,26.75107445]
["bitfinex","SOLUSD",1746886846954,26.75107445,170.57,170.49,18.64964886]
["bitfinex","SOLUSD",1746886847367,26.75107445,170.57,170.53,26.75107445]
["bitfinex","SOLUSD",1746886848459,26.0,170.58,170.53,26.75107445]
["bitfinex","SOLUSD",1746886848763,26.75107445,170.57,170.53,26.75107445]
["bitfinex","SOLUSD",1746886848977,26.75107445,170.56,170.52,26.75107445]
["bitfinex","SOLUSD",1746886850251,136.1268,170.61,170.55,26.75107445]
["bitfinex","SOLUSD",1746886850455,26.75107445,170.59,170.51,8.1241]
["bitfinex","SOLUSD",1746886850778,26.75107445,170.59,170.55,26.75107445]
["bitfinex","SOLUSD",1746886851071,3.87723934,170.6,170.51,8.1241]
["bitfinex","SOLUSD",1746886851267,26.75107445,170.59,170.55,26.75107445]
["bitfinex","SOLUSD",1746886851851,3.87723934,170.6,170.51,8.1241]
["bitfinex","SOLUSD",1746886852058,26.75107445,170.59,170.55,26.75107445]
["bitfinex","SOLUSD",1746886852967,1.0,170.6,170.54,26.75107445]
["bitfinex","SOLUSD",1746886853474,26.75107445,170.58,170.54,26.75107445]
["bitfinex","SOLUSD",1746886854070,1.0,170.6,170.54,26.75107445]
["bitfinex","SOLUSD",1746886854275,26.75107445,170.57,170.52,20.04]
["bitfinex","SOLUSD",1746886854451,26.75107445,170.57,170.52,46.79107445]
["bitfinex","SOLUSD",1746886854652,26.75107445,170.57,170.52,20.04]
["bitfinex","SOLUSD",1746886854875,26.75107445,170.57,170.52,46.79107445]
["bitfinex","SOLUSD",1746886855072,26.75107445,170.55,170.51,8.1241]
["bitfinex","SOLUSD",1746886855276,26.75107445,170.52,170.47,20.0]
["bitfinex","SOLUSD",1746886855481,26.75107445,170.51,170.47,46.75107445]
["bitfinex","SOLUSD",1746886855686,1.5258,170.57,170.47,46.75107445]
["bitfinex","SOLUSD",1746886855891,26.75107445,170.52,170.47,46.75107445]
["bitfinex","SOLUSD",1746886856061,26.75107445,170.52,170.48,26.75107445]
["bitfinex","SOLUSD",1746886856887,26.75107445,170.52,170.47,46.75107445]
["bitfinex","SOLUSD",1746886857478,27.75107445,170.52,170.48,26.75107445]
["bitfinex","SOLUSD",1746886857789,1.0,170.52,170.5,26.75107445]
["bitfinex","SOLUSD",1746886858686,1.0,170.52,170.51,26.75107445]
["bitfinex","SOLUSD",1746886859259,1.0,170.52,170.48,18.64964886]
["bitfinex","SOLUSD",1746886859564,1.0,170.52,170.51,26.75107445]
["bitfinex","SOLUSD",1746886860458,1.0,170.52,170.5,26.75107445]
["bitfinex","SOLUSD",1746886861470,1.0,170.52,170.51,26.75107445]
["bitfinex","SOLUSD",1746886861977,1.0,170.52,170.51,16.6998727]
["bitfinex","SOLUSD",1746886863572,1.0,170.52,170.51,35.34952156]
["bitfinex","SOLUSD",1746886869483,1.0,170.52,170.51,143.34952156]
["bitfinex","SOLUSD",1746886869708,1.0,170.6,170.54,18.64964886]
["bitfinex","SOLUSD",1746886870009,1.0,170.6,170.59,16.6998727]
["bitfinex","SOLUSD",1746886870186,1.0,170.6,170.55,19.42]
["bitfinex","SOLUSD",1746886870388,1.0,170.6,170.57,16.6998727]
["bitfinex","SOLUSD",1746886870781,1.0,170.6,170.55,19.42]
["bitfinex","SOLUSD",1746886871101,1.0,170.6,170.53,132.0]
["bitfinex","SOLUSD",1746886871102,16.6998727,170.58,170.53,98.6998727]
["bitfinex","SOLUSD",1746886871305,16.6998727,170.57,170.53,98.6998727]
["bitfinex","SOLUSD",1746886871606,16.6998727,170.56,170.52,16.6998727]
["bitfinex","SOLUSD",1746886871907,16.6998727,170.56,170.51,42.6998727]
["bitfinex","SOLUSD",1746886872796,16.6998727,170.55,170.5,16.6998727]
["bitfinex","SOLUSD",1746886872986,16.6998727,170.54,170.49,36.6998727]
["bitfinex","SOLUSD",1746886873799,16.6998727,170.54,170.5,16.6998727]
["bitfinex","SOLUSD",1746886874400,16.6998727,170.57,170.53,16.6998727]
["bitfinex","SOLUSD",1746886874602,18.2061727,170.58,170.53,16.6998727]
["bitfinex","SOLUSD",1746886874795,16.6998727,170.57,170.53,16.6998727]
["bitfinex","SOLUSD",1746886877907,16.6998727,170.57,170.52,16.6998727]
["bitfinex","SOLUSD",1746886878106,16.6998727,170.53,170.5,19.28]
["bitfinex","SOLUSD",1746886878724,16.6998727,170.54,170.5,35.9798727]
["bitfinex","SOLUSD",1746886879098,16.6998727,170.52,170.5,19.28]
["bitfinex","SOLUSD",1746886880888,2.16404377,170.51,170.5,19.28]
["bitfinex","SOLUSD",1746886881089,18.86391647,170.51,170.44,101.28]
["bitfinex","SOLUSD",1746886881326,18.86391647,170.51,170.46,16.6998727]
["bitfinex","SOLUSD",1746886881495,16.6998727,170.51,170.46,16.6998727]
["bitfinex","SOLUSD",1746886881692,26.73538982,170.51,170.46,26.73538982]
["bitfinex","SOLUSD",1746886881993,2.16664348,170.5,170.46,26.73538982]
["bitfinex","SOLUSD",1746886882417,28.9020333,170.5,170.45,26.73538982]
["bitfinex","SOLUSD",1746886882616,28.9020333,170.49,170.44,19.28]
["bitfinex","SOLUSD",1746886882822,26.73538982,170.47,170.44,19.28]
["bitfinex","SOLUSD",1746886883121,28.9020333,170.49,170.44,46.01538982]
["bitfinex","SOLUSD",1746886883424,2.16664348,170.48,170.47,26.73538982]
["bitfinex","SOLUSD",1746886884521,2.16664348,170.51,170.47,26.73538982]
["bitfinex","SOLUSD",1746886884896,2.16664348,170.51,170.44,19.28]
["bitfinex","SOLUSD",1746886884897,2.16664348,170.51,170.48,26.73538982]
["bitfinex","SOLUSD",1746886885096,2.16664348,170.51,170.49,26.73538982]
["bitfinex","SOLUSD",1746886885415,2.16664348,170.51,170.48,26.73538982]
["bitfinex","SOLUSD",1746886885607,2.16664348,170.5,170.48,26.73538982]
["bitfinex","SOLUSD",1746886886319,2.16664348,170.53,170.49,26.73538982]
["bitfinex","SOLUSD",1746886886493,2.16664348,170.53,170.5,26.73538982]
["bitfinex","SOLUSD",1746886886818,28.9020333,170.53,170.46,8.0619]
["bitfinex","SOLUSD",1746886887128,28.9020333,170.52,170.46,8.0619]
["bitfinex","SOLUSD",1746886887594,26.73538982,170.5,170.45,108.73538982]
["bitfinex","SOLUSD",1746886888018,2.16664348,170.49,170.45,108.73538982]
["bitfinex","SOLUSD",1746886888207,2.16664348,170.49,170.45,26.73538982]
["bitfinex","SOLUSD",1746886889324,28.9020333,170.49,170.42,253.4419]
["bitfinex","SOLUSD",1746886889499,28.9020333,170.49,170.44,26.73538982]
["bitfinex","SOLUSD",1746886889815,26.73538982,170.5,170.45,26.73538982]
["bitfinex","SOLUSD",1746886890022,2.16866236,170.48,170.45,26.73538982]
["bitfinex","SOLUSD",1746886890611,26.73538982,170.5,170.45,26.73538982]
["bitfinex","SOLUSD",1746886890811,26.73538982,170.49,170.44,26.73538982]
["bitfinex","SOLUSD",1746886891115,26.73538982,170.49,170.42,272.7419]
["bitfinex","SOLUSD",1746886891327,26.73538982,170.48,170.44,26.73538982]
["bitfinex","SOLUSD",1746886891615,2.02535938,170.47,170.44,26.73538982]
["bitfinex","SOLUSD",1746886892228,28.7607492,170.47,170.42,273.47728982]
["bitfinex","SOLUSD",1746886892522,26.73538982,170.46,170.42,238.68]
["bitfinex","SOLUSD",1746886893842,26.73538982,170.46,170.42,265.41538982]
["bitfinex","SOLUSD",1746886894049,26.73538982,170.47,170.43,26.73538982]
["bitfinex","SOLUSD",1746886894242,26.73538982,170.48,170.43,26.73538982]
["bitfinex","SOLUSD",1746886894570,26.73538982,170.47,170.43,26.73538982]
["bitfinex","SOLUSD",1746886895638,26.73538982,170.47,170.42,265.41538982]
["bitfinex","SOLUSD",1746886896247,26.73538982,170.46,170.42,265.41538982]
["bitfinex","SOLUSD",1746886896547,26.73538982,170.45,170.42,19.3]
["bitfinex","SOLUSD",1746886897051,26.73538982,170.46,170.42,19.3]
["bitfinex","SOLUSD",1746886898432,26.73538982,170.48,170.43,26.73538982]
["bitfinex","SOLUSD",1746886898919,160.5,170.5,170.42,19.3]
["bitfinex","SOLUSD",1746886898920,26.73538982,170.47,170.42,19.3]
["bitfinex","SOLUSD",1746886899121,26.73538982,170.46,170.42,46.03538982]
["bitfinex","SOLUSD",1746886899542,26.73538982,170.48,170.43,26.73538982]
["bitfinex","SOLUSD",1746886900035,160.5,170.5,170.44,26.73538982]
["bitfinex","SOLUSD",1746886900342,26.73538982,170.49,170.44,26.73538982]
["bitfinex","SOLUSD",1746886900741,26.73538982,170.48,170.42,19.3]
["bitfinex","SOLUSD",1746886900951,26.73538982,170.47,170.42,19.3]
["bitfinex","SOLUSD",1746886901124,26.73538982,170.46,170.42,19.3]
["bitfinex","SOLUSD",1746886901320,26.73538982,170.45,170.42,19.3]
["bitfinex","SOLUSD",1746886902150,26.73538982,170.46,170.42,19.3]
["bitfinex","SOLUSD",1746886902446,26.73538982,170.47,170.42,46.03538982]
["bitfinex","SOLUSD",1746886903849,16.71752121,170.47,170.42,36.01752121]
["bitfinex","SOLUSD",1746886904794,16.71752121,170.46,170.42,19.3]
["bitfinex","SOLUSD",1746886905254,16.66565084,170.46,170.42,19.3]
["bitfinex","SOLUSD",1746886906556,16.71752121,170.47,170.42,36.01752121]
["bitfinex","SOLUSD",1746886908734,1.5483,170.51,170.42,36.01752121]
["bitfinex","SOLUSD",1746886909055,2.16195043,170.5,170.46,16.71752121]
["bitfinex","SOLUSD",1746886909943,16.71752121,170.52,170.48,16.71752121]
["bitfinex","SOLUSD",1746886910136,16.71752121,170.54,170.49,16.71752121]
["bitfinex","SOLUSD",1746886910336,2.16341101,170.53,170.49,16.71752121]
["bitfinex","SOLUSD",1746886910766,44.88093222,170.53,170.48,16.71752121]
["bitfinex","SOLUSD",1746886911140,16.71752121,170.52,170.46,6.0666]
["bitfinex","SOLUSD",1746886911338,18.88093222,170.52,170.47,16.71752121]
["bitfinex","SOLUSD",1746886911877,2.16341101,170.52,170.47,16.71752121]
["bitfinex","SOLUSD",1746886912035,18.88093222,170.52,170.46,6.0666]
["bitfinex","SOLUSD",1746886912234,18.88093222,170.52,170.47,16.71752121]
["bitfinex","SOLUSD",1746886912455,16.71752121,170.51,170.46,22.78412121]
["bitfinex","SOLUSD",1746886912864,16.71752121,170.52,170.47,16.71752121]
["bitfinex","SOLUSD",1746886913261,16.71752121,170.52,170.48,16.71752121]
["bitfinex","SOLUSD",1746886913749,42.71752121,170.53,170.48,16.71752121]
["bitfinex","SOLUSD",1746886914972,2.1666514,170.52,170.48,16.71752121]
["bitfinex","SOLUSD",1746886915441,2.1666514,170.51,170.48,16.71752121]
["bitfinex","SOLUSD",1746886916372,2.1666514,170.52,170.48,16.71752121]
["bitfinex","SOLUSD",1746886917073,2.1666514,170.52,170.46,6.0666]
["bitfinex","SOLUSD",1746886917074,2.1666514,170.52,170.5,16.71752121]
["bitfinex","SOLUSD",1746886917276,2.1666514,170.52,170.46,6.0666]
["bitfinex","SOLUSD",1746886917446,2.1666514,170.52,170.48,16.71752121]
["bitfinex","SOLUSD",1746886917990,18.88417261,170.52,170.46,6.0666]
["bitfinex","SOLUSD",1746886918141,18.88417261,170.52,170.47,16.71752121]
["bitfinex","SOLUSD",1746886918564,2.1666514,170.52,170.48,16.71752121]
["bitfinex","SOLUSD",1746886918774,2.1666514,170.51,170.48,16.71752121]
["bitfinex","SOLUSD",1746886919244,2.1666514,170.51,170.5,16.71752121]
["bitfinex","SOLUSD",1746886919665,18.88417261,170.54,170.49,16.71752121]
["bitfinex","SOLUSD",1746886919885,1.0,170.51,170.49,16.71752121]
["bitfinex","SOLUSD",1746886920441,1.0,170.51,170.5,16.71752121]
["bitfinex","SOLUSD",1746886920647,1.0,170.51,170.47,18.64964886]
["bitfinex","SOLUSD",1746886920846,1.0,170.51,170.5,16.71752121]
["bitfinex","SOLUSD",1746886921640,3.17084491,170.51,170.49,16.71752121]
["bitfinex","SOLUSD",1746886922064,3.17084491,170.51,170.5,16.71752121]
["bitfinex","SOLUSD",1746886922349,1.0,170.51,170.5,16.71752121]
["bitfinex","SOLUSD",1746886923761,1.0,170.51,170.49,16.71752121]
["bitfinex","SOLUSD",1746886926385,1.0,170.51,170.49,16.66565083]
["bitfinex","SOLUSD",1746886928081,1.0,170.51,170.46,88.0666]
["bitfinex","SOLUSD",1746886928380,1.0,170.51,170.49,16.71752121]
["bitfinex","SOLUSD",1746886929291,1.0,170.51,170.48,16.71752121]
["bitfinex","SOLUSD",1746886929663,1.0,170.51,170.47,37.58]
["bitfinex","SOLUSD",1746886930482,1.0,170.51,170.47,54.29752121]
["bitfinex","SOLUSD",1746886932407,1.0,170.51,170.48,16.71752121]
["bitfinex","SOLUSD",1746886932626,1.0,170.51,170.49,16.71752121]
["bitfinex","SOLUSD",1746886933278,1.0,170.51,170.48,16.71752121]
["bitfinex","SOLUSD",1746886933980,1.0,170.51,170.49,16.71752121]
["bitfinex","SOLUSD",1746886934506,1.0,170.51,170.48,16.71752121]
["bitfinex","SOLUSD",1746886935894,1.0,170.51,170.47,54.29752121]
["bitfinex","SOLUSD",1746886936403,1.0,170.51,170.48,16.71752121]
["bitfinex","SOLUSD",1746886938327,1.0,170.51,170.47,54.29752121]
["bitfinex","SOLUSD",1746886940012,17.71752121,170.51,170.47,18.8]
["bitfinex","SOLUSD",1746886940212,18.88728277,170.5,170.47,18.8]
["bitfinex","SOLUSD",1746886940422,18.88728277,170.5,170.42,6.4889]
["bitfinex","SOLUSD",1746886940423,16.71752121,170.48,170.42,6.4889]
["bitfinex","SOLUSD",1746886940586,16.71752121,170.48,170.42,23.20642121]
["bitfinex","SOLUSD",1746886940907,16.71752121,170.5,170.45,16.71752121]
["bitfinex","SOLUSD",1746886941600,16.71752121,170.5,170.42,6.4889]
["bitfinex","SOLUSD",1746886941786,16.71752121,170.48,170.43,16.71752121]
["bitfinex","SOLUSD",1746886943329,16.71752121,170.45,170.41,20.2672]
["bitfinex","SOLUSD",1746886943492,16.71752121,170.45,170.41,39.0272]
["bitfinex","SOLUSD",1746886943689,16.71752121,170.46,170.41,55.74472121]
["bitfinex","SOLUSD",1746886944006,16.71752121,170.48,170.44,16.71752121]
["bitfinex","SOLUSD",1746886944210,16.71752121,170.49,170.44,16.71752121]
["bitfinex","SOLUSD",1746886944517,18.88825091,170.48,170.44,16.71752121]
["bitfinex","SOLUSD",1746886944917,2.1707297,170.48,170.45,16.71752121]
["bitfinex","SOLUSD",1746886945604,2.1707297,170.47,170.45,16.71752121]
["bitfinex","SOLUSD",1746886945788,2.1707297,170.47,170.46,16.71752121]
["bitfinex","SOLUSD",1746886946532,2.1707297,170.5,170.46,16.71752121]
["bitfinex","SOLUSD",1746886946731,2.1707297,170.5,170.49,16.71752121]
["bitfinex","SOLUSD",1746886947210,1.0,170.51,170.49,16.71752121]
["bitfinex","SOLUSD",1746886947796,1.0,170.51,170.5,16.71752121]
["bitfinex","SOLUSD",1746886948204,1.0,170.51,170.48,39.0072]
["bitfinex","SOLUSD",1746886948508,1.0,170.51,170.5,16.71752121]
["bitfinex","SOLUSD",1746886953726,3.17444089,170.51,170.5,16.71752121]
["bitfinex","SOLUSD",1746886955424,1.0,170.51,170.5,16.71752121]
["bitfinex","SOLUSD",1746886956696,1.0,170.51,170.5,35.36717007]
["bitfinex","SOLUSD",1746886957518,1.0,170.51,170.5,149.43867007]
["bitfinex","SOLUSD",1746886959601,16.71752121,170.62,170.53,44.64964886]
["bitfinex","SOLUSD",1746886959907,16.71752121,170.62,170.57,16.71752121]
["bitfinex","SOLUSD",1746886960106,2.17356151,170.59,170.57,16.71752121]
["bitfinex","SOLUSD",1746886961102,16.71752121,170.62,170.57,16.71752121]
["bitfinex","SOLUSD",1746886961307,1.04e-06,170.64,170.59,16.71752121]
["bitfinex","SOLUSD",1746886961605,16.71752225,170.64,170.59,16.71752121]
["bitfinex","SOLUSD",1746886962401,16.71752225,170.64,170.56,20.3167]
["bitfinex","SOLUSD",1746886962402,16.71752121,170.63,170.56,20.3167]
["bitfinex","SOLUSD",1746886962727,16.71752121,170.63,170.59,16.71752121]
["bitfinex","SOLUSD",1746886964340,16.71752121,170.63,170.56,20.3167]
["bitfinex","SOLUSD",1746886964635,16.71752121,170.63,170.58,16.71752121]
["bitfinex","SOLUSD",1746886965132,16.71752121,170.63,170.59,16.71752121]
["bitfinex","SOLUSD",1746886966536,1.04e-06,170.64,170.59,16.71752121]
["bitfinex","SOLUSD",1746886967329,1.04e-06,170.64,170.59,35.36717007]
["bitfinex","SOLUSD",1746886970818,0.5,170.6,170.59,35.36717007]
["bitfinex","SOLUSD",1746886971947,1.04e-06,170.64,170.59,35.36717007]
["bitfinex","SOLUSD",1746886972121,1.04e-06,170.64,170.62,16.71752121]
["bitfinex","SOLUSD",1746886972746,16.21752225,170.67,170.62,16.71752121]
["bitfinex","SOLUSD",1746886973623,16.21752225,170.67,170.63,16.71752121]
["bitfinex","SOLUSD",1746886973924,16.71752121,170.67,170.59,18.64964886]
["bitfinex","SOLUSD",1746886974123,16.71752121,170.67,170.63,16.71752121]
["bitfinex","SOLUSD",1746886974652,16.21752121,170.67,170.63,16.71752121]
["bitfinex","SOLUSD",1746886975232,137.4643908,170.69,170.63,16.71752121]
["bitfinex","SOLUSD",1746886975419,16.71752121,170.68,170.63,16.71752121]
["bitfinex","SOLUSD",1746886976947,16.71752121,170.67,170.63,16.71752121]
["bitfinex","SOLUSD",1746886977135,16.71752121,170.67,170.6,18.64964886]
["bitfinex","SOLUSD",1746886977346,16.71752121,170.67,170.63,16.71752121]
["bitfinex","SOLUSD",1746886977546,134.5,170.69,170.63,16.71752121]
["bitfinex","SOLUSD",1746886977727,16.71752121,170.68,170.63,16.71752121]
["bitfinex","SOLUSD",1746886979250,26.0,170.69,170.63,16.71752121]
["bitfinex","SOLUSD",1746886979427,16.71752121,170.68,170.63,16.71752121]
["bitfinex","SOLUSD",1746886982154,17.71752121,170.68,170.63,16.71752121]
["bitfinex","SOLUSD",1746886983453,1.0,170.68,170.67,16.71752121]
["bitfinex","SOLUSD",1746886983825,1.0,170.68,170.63,20.2957]
["bitfinex","SOLUSD",1746886983826,1.0,170.68,170.65,16.71752121]
["bitfinex","SOLUSD",1746886986555,1.0,170.68,170.66,16.71752121]
["bitfinex","SOLUSD",1746886986853,1.0,170.68,170.65,16.71752121]
["bitfinex","SOLUSD",1746886987442,1.0,170.68,170.66,16.71752121]
["bitfinex","SOLUSD",1746886988928,1.0,170.68,170.67,16.71752121]
["bitfinex","SOLUSD",1746886989655,1.0,170.68,170.63,45.60924886]
["bitfinex","SOLUSD",1746886989656,1.0,170.68,170.63,127.60924886]
["bitfinex","SOLUSD",1746886989832,17.71752121,170.68,170.63,45.6196]
["bitfinex","SOLUSD",1746886990028,16.71752121,170.66,170.59,50.0]
["bitfinex","SOLUSD",1746886990239,16.71752121,170.64,170.6,80.04717007]
["bitfinex","SOLUSD",1746886990459,16.71752121,170.64,170.61,18.6]
["bitfinex","SOLUSD",1746886990755,16.71752121,170.63,170.6,18.68]
["bitfinex","SOLUSD",1746886990935,16.71752121,170.61,170.6,18.68]
["bitfinex","SOLUSD",1746886991142,16.71752121,170.63,170.6,18.68]
["bitfinex","SOLUSD",1746886991851,1.0,170.68,170.6,18.68]
["bitfinex","SOLUSD",1746886992027,16.71752121,170.63,170.6,18.68]
["bitfinex","SOLUSD",1746886993061,16.71752121,170.66,170.61,16.71752121]
["bitfinex","SOLUSD",1746886994256,1.0,170.68,170.64,16.71752121]
["bitfinex","SOLUSD",1746886994437,17.71752121,170.68,170.64,16.71752121]
["bitfinex","SOLUSD",1746886994639,17.71752121,170.68,170.63,16.71752121]
["bitfinex","SOLUSD",1746886994886,17.71752121,170.68,170.61,16.71752121]
["bitfinex","SOLUSD",1746886994887,16.71752121,170.65,170.61,16.71752121]
["bitfinex","SOLUSD",1746886995159,16.71752121,170.65,170.6,61.39752121]
["bitfinex","SOLUSD",1746886995864,16.71752121,170.65,170.6,35.39752121]
["bitfinex","SOLUSD",1746886997462,16.71752121,170.65,170.6,16.71752121]
["bitfinex","SOLUSD",1746886997761,16.71752121,170.65,170.6,53.87752121]
["bitfinex","SOLUSD",1746886998165,16.71752121,170.66,170.61,16.71752121]
["bitfinex","SOLUSD",1746886999137,17.71752121,170.68,170.63,16.71752121]
["bitfinex","SOLUSD",1746886999546,1.0,170.68,170.66,16.71752121]
["bitfinex","SOLUSD",1746887002765,1.0,170.68,170.65,35.29752121]
["bitfinex","SOLUSD",1746887004380,17.71752121,170.68,170.65,18.58]
["bitfinex","SOLUSD",1746887005070,17.71752121,170.68,170.64,18.56]
["bitfinex","SOLUSD",1746887007193,1.0,170.68,170.64,35.27752121]
["bitfinex","SOLUSD",1746887007352,1.0,170.68,170.66,16.71752121]
["bitfinex","SOLUSD",1746887007552,1.0,170.68,170.64,18.56]
["bitfinex","SOLUSD",1746887007751,1.0,170.68,170.65,16.71752121]
["bitfinex","SOLUSD",1746887008967,1.0,170.68,170.66,16.71752121]
["bitfinex","SOLUSD",1746887009783,1.0,170.68,170.64,18.56]
["bitfinex","SOLUSD",1746887009989,1.0,170.68,170.66,16.71752121]
["bitfinex","SOLUSD",1746887011573,1.0,170.68,170.65,18.64964886]
["bitfinex","SOLUSD",1746887011769,1.0,170.68,170.65,35.36717007]
["bitfinex","SOLUSD",1746887011963,1.0,170.68,170.65,18.64964886]
["bitfinex","SOLUSD",1746887012273,16.71752121,170.66,170.63,82.0]
["bitfinex","SOLUSD",1746887013167,1.0,170.68,170.63,82.0]
["bitfinex","SOLUSD",1746887013369,17.71752121,170.68,170.63,98.71752121]
["bitfinex","SOLUSD",1746887013981,17.71752121,170.68,170.63,16.71752121]
["bitfinex","SOLUSD",1746887014187,1.0,170.68,170.64,16.71752121]
["bitfinex","SOLUSD",1746887014880,17.71752121,170.68,170.63,16.71752121]
["bitfinex","SOLUSD",1746887015364,16.71752121,170.64,170.62,82.0]
["bitfinex","SOLUSD",1746887015565,1.0,170.68,170.6,103.81752121]
["bitfinex","SOLUSD",1746887015566,16.71752121,170.65,170.6,103.81752121]
["bitfinex","SOLUSD",1746887016259,1.0,170.68,170.61,16.71752121]
["bitfinex","SOLUSD",1746887016260,16.71752121,170.66,170.61,16.71752121]
["bitfinex","SOLUSD",1746887017368,16.71752121,170.65,170.61,16.71752121]
["bitfinex","SOLUSD",1746887017565,1.0,170.68,170.6,87.1]
["bitfinex","SOLUSD",1746887017875,16.71752121,170.66,170.61,16.71752121]
["bitfinex","SOLUSD",1746887018381,16.71752121,170.65,170.61,16.71752121]
["bitfinex","SOLUSD",1746887018882,16.71752121,170.66,170.61,16.71752121]
["bitfinex","SOLUSD",1746887022371,1.0,170.68,170.65,16.71752121]
["bitfinex","SOLUSD",1746887022586,1.0,170.68,170.66,16.71752121]
["bitfinex","SOLUSD",1746887023785,1.0,170.68,170.67,16.71752121]
["bitfinex","SOLUSD",1746887024166,1.0,170.68,170.67,35.19752121]
["bitfinex","SOLUSD",1746887024584,1.0,170.68,170.67,53.84717007]
["bitfinex","SOLUSD",1746887024774,1.0,170.68,170.67,103.84717007]
["bitfinex","SOLUSD",1746887029091,1.0,170.68,170.67,185.84717007]
["bitfinex","SOLUSD",1746887030794,1.0,170.68,170.67,169.12964886]
["bitfinex","SOLUSD",1746887030996,1.0,170.68,170.67,185.84717007]
["bitfinex","SOLUSD",1746887044482,2.0,170.68,170.67,185.84717007]
["bitfinex","SOLUSD",1746887047710,2.0,170.68,170.67,204.30717007]
["bitfinex","SOLUSD",1746887060596,2.0,170.68,170.67,187.58964886]
["bitfinex","SOLUSD",1746887060796,2.0,170.68,170.67,204.30717007]
["bitfinex","SOLUSD",1746887066524,2.0,170.68,170.67,230.30717007]
["bitfinex","SOLUSD",1746887067193,2.0,170.68,170.67,204.30717007]
["bitfinex","SOLUSD",1746887067421,2.0,170.68,170.67,341.10717007]
["bitfinex","SOLUSD",1746887067596,2.0,170.68,170.67,367.10717007]
["bitfinex","SOLUSD",1746887068226,1.5057,170.78,170.72,50.0]
["bitfinex","SOLUSD",1746887068400,1.5057,170.78,170.74,16.71752121]
["bitfinex","SOLUSD",1746887068722,1.5057,170.78,170.74,53.31752121]
["bitfinex","SOLUSD",1746887069215,16.71752121,170.79,170.75,16.71752121]
["bitfinex","SOLUSD",1746887069623,16.71752121,170.78,170.74,53.31752121]
["bitfinex","SOLUSD",1746887070027,6.1451,170.8,170.74,53.31752121]
["bitfinex","SOLUSD",1746887070200,16.71752121,170.78,170.74,53.31752121]
["bitfinex","SOLUSD",1746887070695,16.71752121,170.78,170.74,36.6]
["bitfinex","SOLUSD",1746887070899,16.71752121,170.78,170.74,53.31752121]
["bitfinex","SOLUSD",1746887072934,16.71752121,170.81,170.76,16.71752121]
["bitfinex","SOLUSD",1746887074103,18.30932121,170.82,170.77,16.71752121]
["bitfinex","SOLUSD",1746887074435,18.30932121,170.82,170.76,16.71752121]
["bitfinex","SOLUSD",1746887074436,16.71752121,170.81,170.76,16.71752121]
["bitfinex","SOLUSD",1746887076335,16.71752121,170.8,170.76,16.71752121]
["bitfinex","SOLUSD",1746887077503,1.5918,170.82,170.76,16.71752121]
["bitfinex","SOLUSD",1746887077730,16.71752121,170.8,170.76,16.71752121]
["bitfinex","SOLUSD",1746887078135,1.5918,170.82,170.76,16.71752121]
["bitfinex","SOLUSD",1746887078444,16.71752121,170.8,170.76,16.71752121]
["bitfinex","SOLUSD",1746887081323,16.71752121,170.81,170.76,16.71752121]
["bitfinex","SOLUSD",1746887084260,16.71752121,170.81,170.75,100.24]
["bitfinex","SOLUSD",1746887084428,16.71752121,170.81,170.76,16.71752121]
["bitfinex","SOLUSD",1746887085354,15.71752121,170.81,170.76,16.71752121]
["bitfinex","SOLUSD",1746887086029,16.71752121,170.82,170.77,16.71752121]
["bitfinex","SOLUSD",1746887086229,16.71752121,170.82,170.78,16.71752121]
["bitfinex","SOLUSD",1746887086427,1.0,170.84,170.81,16.71752121]
["bitfinex","SOLUSD",1746887086654,1.0,170.84,170.82,34.91752121]
["bitfinex","SOLUSD",1746887087450,1.0,170.84,170.83,16.71752121]
["bitfinex","SOLUSD",1746887087650,1.0,170.84,170.82,34.91752121]
["bitfinex","SOLUSD",1746887087827,1.0,170.84,170.82,28.84539708]
["bitfinex","SOLUSD",1746887088027,1.0,170.84,170.82,18.2]
["bitfinex","SOLUSD",1746887088254,1.0,170.84,170.82,28.84539708]
["bitfinex","SOLUSD",1746887088635,1.0,170.84,170.82,18.2]
["bitfinex","SOLUSD",1746887091379,16.63530268,170.83,170.8,82.0]
["bitfinex","SOLUSD",1746887091662,16.63530268,170.83,170.8,118.36]
["bitfinex","SOLUSD",1746887091864,16.63530268,170.82,170.8,18.18]
["bitfinex","SOLUSD",1746887093653,17.63530268,170.84,170.8,18.18]
["bitfinex","SOLUSD",1746887093860,17.63530268,170.84,170.8,34.81530268]
["bitfinex","SOLUSD",1746887094060,44.64964886,170.89,170.8,34.81530268]
["bitfinex","SOLUSD",1746887094365,16.63530268,170.84,170.8,34.81530268]
["bitfinex","SOLUSD",1746887095062,16.63530268,170.84,170.8,18.18]
["bitfinex","SOLUSD",1746887095258,16.63530268,170.85,170.8,34.81530268]
["bitfinex","SOLUSD",1746887095943,44.64964886,170.89,170.8,34.81530268]
["bitfinex","SOLUSD",1746887095944,16.63530268,170.83,170.8,18.18]
["bitfinex","SOLUSD",1746887096161,16.63530268,170.82,170.8,18.18]
["bitfinex","SOLUSD",1746887096945,44.64964886,170.89,170.8,18.18]
["bitfinex","SOLUSD",1746887097146,16.63530268,170.83,170.8,18.18]
["bitfinex","SOLUSD",1746887097446,16.63530268,170.82,170.8,18.18]
["bitfinex","SOLUSD",1746887097955,16.63530268,170.83,170.8,18.18]
["bitfinex","SOLUSD",1746887098474,16.63530268,170.83,170.78,148.63530268]
["bitfinex","SOLUSD",1746887098660,16.63530268,170.83,170.78,184.95530268]
["bitfinex","SOLUSD",1746887100471,16.63530268,170.83,170.78,168.32]
["bitfinex","SOLUSD",1746887100675,16.63530268,170.83,170.78,184.95530268]
["bitfinex","SOLUSD",1746887101382,16.63530268,170.82,170.78,118.32]
["bitfinex","SOLUSD",1746887101587,16.63530268,170.79,170.78,18.18]
["bitfinex","SOLUSD",1746887103272,16.63530268,170.79,170.72,132.0]
["bitfinex","SOLUSD",1746887103455,16.63530268,170.74,170.71,18.18]
["bitfinex","SOLUSD",1746887103651,16.63530268,170.73,170.71,18.18]
["bitfinex","SOLUSD",1746887103878,16.63530268,170.74,170.71,18.18]
["bitfinex","SOLUSD",1746887106078,16.63530268,170.72,170.71,18.18]
["bitfinex","SOLUSD",1746887106258,26.0,170.77,170.71,18.18]
["bitfinex","SOLUSD",1746887106464,16.63530268,170.74,170.71,18.18]
["bitfinex","SOLUSD",1746887106852,1.0,170.73,170.71,18.18]
["bitfinex","SOLUSD",1746887108152,1.0,170.73,170.72,16.63530268]
["bitfinex","SOLUSD",1746887116076,1.0,170.73,170.72,42.63530268]
["bitfinex","SOLUSD",1746887117260,1.0,170.73,170.72,62.24]
["bitfinex","SOLUSD",1746887117461,17.63530268,170.73,170.71,82.0]
["bitfinex","SOLUSD",1746887117767,16.63530268,170.72,170.71,82.0]
["bitfinex","SOLUSD",1746887118869,16.63530268,170.72,170.7,18.18]
["bitfinex","SOLUSD",1746887119067,16.63530268,170.71,170.7,18.18]
["bitfinex","SOLUSD",1746887120889,16.63530268,170.71,170.64,18.04]
["bitfinex","SOLUSD",1746887121079,17.63530268,170.73,170.64,36.08]
["bitfinex","SOLUSD",1746887121080,16.63530268,170.68,170.64,36.08]
["bitfinex","SOLUSD",1746887121280,16.63530268,170.68,170.64,18.04]
["bitfinex","SOLUSD",1746887121474,16.63530268,170.68,170.64,52.71530268]
["bitfinex","SOLUSD",1746887122191,16.63530268,170.68,170.64,36.08]
["bitfinex","SOLUSD",1746887122383,16.63530268,170.68,170.64,52.71530268]
["bitfinex","SOLUSD",1746887122581,1.0,170.73,170.65,16.63530268]
["bitfinex","SOLUSD",1746887122890,16.63530268,170.7,170.66,16.63530268]
["bitfinex","SOLUSD",1746887123278,16.63530268,170.71,170.66,16.63530268]
["bitfinex","SOLUSD",1746887123881,16.63530268,170.7,170.66,16.63530268]
["bitfinex","SOLUSD",1746887124189,16.63530268,170.7,170.65,66.63530268]
["bitfinex","SOLUSD",1746887125667,16.63530268,170.67,170.64,26.2303]
["bitfinex","SOLUSD",1746887125863,16.63530268,170.65,170.64,18.04]
["bitfinex","SOLUSD",1746887126087,16.63530268,170.65,170.64,36.06]
["bitfinex","SOLUSD",1746887126289,16.63530268,170.65,170.64,18.04]
["bitfinex","SOLUSD",1746887129001,18.64964886,170.71,170.64,18.04]
["bitfinex","SOLUSD",1746887129199,16.63530268,170.68,170.64,18.04]
["bitfinex","SOLUSD",1746887129569,16.63530268,170.67,170.64,18.04]
["bitfinex","SOLUSD",1746887134274,16.63530268,170.66,170.64,18.04]
["bitfinex","SOLUSD",1746887134474,16.63530268,170.69,170.64,34.67530268]
["bitfinex","SOLUSD",1746887136187,16.63530268,170.7,170.65,16.63530268]
["bitfinex","SOLUSD",1746887136905,16.63530268,170.68,170.64,18.04]
["bitfinex","SOLUSD",1746887137225,16.63530268,170.68,170.64,34.67530268]
["bitfinex","SOLUSD",1746887137689,16.63530268,170.69,170.64,34.67530268]
["bitfinex","SOLUSD",1746887138403,16.63530268,170.68,170.64,18.04]
["bitfinex","SOLUSD",1746887138586,16.63530268,170.67,170.64,18.04]
["bitfinex","SOLUSD",1746887139392,16.63530268,170.68,170.64,18.04]
["bitfinex","SOLUSD",1746887140192,16.63530268,170.68,170.64,34.67530268]
["bitfinex","SOLUSD",1746887141082,16.63530268,170.71,170.66,16.63530268]
["bitfinex","SOLUSD",1746887141493,1.0,170.73,170.67,16.63530268]
["bitfinex","SOLUSD",1746887141819,17.63530268,170.73,170.68,16.63530268]
["bitfinex","SOLUSD",1746887143034,16.63530268,170.7,170.65,16.63530268]
["bitfinex","SOLUSD",1746887148021,16.63530268,170.71,170.66,16.63530268]
["bitfinex","SOLUSD",1746887148818,16.63530268,170.72,170.67,16.63530268]
["bitfinex","SOLUSD",1746887149626,16.63530268,170.71,170.66,16.63530268]
["bitfinex","SOLUSD",1746887150226,16.63530268,170.7,170.65,66.63530268]
["bitfinex","SOLUSD",1746887150522,16.63530268,170.69,170.65,16.63530268]
["bitfinex","SOLUSD",1746887151228,16.63530268,170.68,170.64,35.94]
["bitfinex","SOLUSD",1746887151404,16.63530268,170.68,170.64,18.04]
["bitfinex","SOLUSD",1746887152629,16.63530268,170.67,170.64,18.04]
["bitfinex","SOLUSD",1746887152805,16.63530268,170.66,170.64,18.04]
["bitfinex","SOLUSD",1746887153709,16.63530268,170.65,170.61,50.0]
["bitfinex","SOLUSD",1746887154018,16.63530268,170.65,170.59,35.78]
["bitfinex","SOLUSD",1746887154019,16.63530268,170.63,170.59,84.53530268]
["bitfinex","SOLUSD",1746887154206,44.64964886,170.7,170.59,84.53530268]
["bitfinex","SOLUSD",1746887154207,44.64964886,170.7,170.59,102.41530268]
["bitfinex","SOLUSD",1746887154406,16.63530268,170.64,170.6,16.63530268]
["bitfinex","SOLUSD",1746887155518,16.63530268,170.65,170.6,16.63530268]
["bitfinex","SOLUSD",1746887155903,16.63530268,170.63,170.59,17.9]
["bitfinex","SOLUSD",1746887156103,16.63530268,170.62,170.59,17.9]
["bitfinex","SOLUSD",1746887156637,16.63530268,170.63,170.59,17.9]
["bitfinex","SOLUSD",1746887156819,16.63530268,170.65,170.6,16.63530268]
["bitfinex","SOLUSD",1746887159729,16.63530268,170.64,170.59,34.53530268]
["bitfinex","SOLUSD",1746887160076,18.64964886,170.68,170.6,16.63530268]
["bitfinex","SOLUSD",1746887160244,16.63530268,170.64,170.59,34.53530268]
["bitfinex","SOLUSD",1746887161034,18.64964886,170.68,170.6,16.63530268]
["bitfinex","SOLUSD",1746887161241,16.63530268,170.64,170.6,16.63530268]
["bitfinex","SOLUSD",1746887162326,16.63530268,170.66,170.61,16.63530268]
["bitfinex","SOLUSD",1746887162528,7.8373,170.71,170.63,16.63530268]
["bitfinex","SOLUSD",1746887162529,16.63530268,170.67,170.63,16.63530268]
["bitfinex","SOLUSD",1746887163135,18.64964886,170.7,170.63,16.63530268]
["bitfinex","SOLUSD",1746887163332,16.63530268,170.67,170.63,16.63530268]
["bitfinex","SOLUSD",1746887163836,16.63530268,170.68,170.63,16.63530268]
["bitfinex","SOLUSD",1746887164343,16.63530268,170.69,170.64,16.63530268]
["bitfinex","SOLUSD",1746887164514,16.63530268,170.7,170.65,16.63530268]
["bitfinex","SOLUSD",1746887164714,16.63530268,170.68,170.63,16.63530268]
["bitfinex","SOLUSD",1746887165062,16.63530268,170.68,170.63,34.53530268]
["bitfinex","SOLUSD",1746887165639,18.64964886,170.72,170.64,16.63530268]
["bitfinex","SOLUSD",1746887165830,16.63530268,170.69,170.64,16.63530268]
["bitfinex","SOLUSD",1746887166255,16.63530268,170.68,170.63,34.53530268]
["bitfinex","SOLUSD",1746887166543,16.63530268,170.68,170.63,17.9]
["bitfinex","SOLUSD",1746887166747,16.63530268,170.67,170.63,17.9]
["bitfinex","SOLUSD",1746887166931,16.63530268,170.66,170.63,17.9]
["bitfinex","SOLUSD",1746887167244,16.63530268,170.67,170.63,17.9]
["bitfinex","SOLUSD",1746887168748,16.63530268,170.66,170.63,17.9]
["bitfinex","SOLUSD",1746887171248,1.0,170.67,170.63,17.9]
["bitfinex","SOLUSD",1746887171454,16.63530268,170.64,170.63,17.9]
["bitfinex","SOLUSD",1746887171657,16.63530268,170.64,170.59,17.8]
["bitfinex","SOLUSD",1746887171978,16.63530268,170.63,170.59,17.8]
["bitfinex","SOLUSD",1746887172848,16.63530268,170.63,170.58,34.53530268]
["bitfinex","SOLUSD",1746887172849,16.63530268,170.6,170.58,17.9]
["bitfinex","SOLUSD",1746887173157,16.63530268,170.59,170.58,17.9]
["bitfinex","SOLUSD",1746887175868,16.63530268,170.59,170.55,7.9486]
["bitfinex","SOLUSD",1746887176233,16.63530268,170.58,170.54,50.0]
["bitfinex","SOLUSD",1746887176653,16.63530268,170.55,170.51,7.6213]
["bitfinex","SOLUSD",1746887176866,16.63530268,170.55,170.51,25.4013]
["bitfinex","SOLUSD",1746887178436,16.63530268,170.55,170.51,7.6213]
["bitfinex","SOLUSD",1746887180460,16.63530268,170.56,170.51,24.25660268]
["bitfinex","SOLUSD",1746887180662,16.63530268,170.57,170.52,16.63530268]
["bitfinex","SOLUSD",1746887180867,42.63530268,170.57,170.52,16.63530268]
["bitfinex","SOLUSD",1746887181047,26.0,170.57,170.53,16.63530268]
["bitfinex","SOLUSD",1746887181450,16.63530268,170.59,170.54,16.63530268]
["bitfinex","SOLUSD",1746887181844,42.63530268,170.6,170.55,16.63530268]
["bitfinex","SOLUSD",1746887182163,16.63530268,170.6,170.55,16.63530268]
["bitfinex","SOLUSD",1746887184271,16.63530268,170.57,170.52,148.63530268]
["bitfinex","SOLUSD",1746887184448,16.63530268,170.56,170.52,132.0]
["bitfinex","SOLUSD",1746887184967,16.63530268,170.55,170.52,132.0]
["bitfinex","SOLUSD",1746887185966,16.63530268,170.56,170.52,148.63530268]
["bitfinex","SOLUSD",1746887187083,16.63530268,170.56,170.52,149.72]
["bitfinex","SOLUSD",1746887188065,16.63530268,170.56,170.52,67.72]
["bitfinex","SOLUSD",1746887188267,16.63530268,170.55,170.52,67.72]
["bitfinex","SOLUSD",1746887189066,16.63530268,170.55,170.52,17.72]
["bitfinex","SOLUSD",1746887189848,16.63530268,170.56,170.52,34.35530268]
["bitfinex","SOLUSD",1746887190746,18.64964886,170.62,170.53,66.63530268]
["bitfinex","SOLUSD",1746887190957,16.63530268,170.57,170.53,148.63530268]
["bitfinex","SOLUSD",1746887192379,18.64964886,170.62,170.53,148.63530268]
["bitfinex","SOLUSD",1746887192669,18.64964886,170.62,170.53,132.0]
["bitfinex","SOLUSD",1746887192853,16.63530268,170.58,170.54,16.63530268]
["bitfinex","SOLUSD",1746887193047,16.63530268,170.58,170.53,132.0]
["bitfinex","SOLUSD",1746887193249,16.63530268,170.58,170.54,16.63530268]
["bitfinex","SOLUSD",1746887194480,16.63530268,170.58,170.55,17.76]
["bitfinex","SOLUSD",1746887195677,26.0,170.64,170.56,16.63530268]
["bitfinex","SOLUSD",1746887195883,16.63530268,170.6,170.55,166.39530268]
["bitfinex","SOLUSD",1746887196085,16.63530268,170.59,170.55,149.76]
["bitfinex","SOLUSD",1746887196575,16.63530268,170.6,170.55,166.39530268]
["bitfinex","SOLUSD",1746887198175,26.0,170.64,170.55,166.39530268]
["bitfinex","SOLUSD",1746887198477,16.63530268,170.61,170.56,16.63530268]
["bitfinex","SOLUSD",1746887198777,18.64964886,170.65,170.57,16.63530268]
["bitfinex","SOLUSD",1746887199077,18.64964886,170.65,170.55,149.76]
["bitfinex","SOLUSD",1746887199078,16.63530268,170.62,170.55,149.76]
["bitfinex","SOLUSD",1746887199275,16.63530268,170.6,170.56,16.63530268]
["bitfinex","SOLUSD",1746887199578,16.63530268,170.6,170.56,98.63530268]
["bitfinex","SOLUSD",1746887200579,16.63530268,170.6,170.56,82.0]
["bitfinex","SOLUSD",1746887201059,16.63530268,170.61,170.56,98.63530268]
["bitfinex","SOLUSD",1746887202075,18.64964886,170.65,170.56,98.63530268]
["bitfinex","SOLUSD",1746887202281,16.63530268,170.6,170.56,16.63530268]
["bitfinex","SOLUSD",1746887203195,16.63530268,170.6,170.55,84.39530268]
["bitfinex","SOLUSD",1746887203495,16.63530268,170.6,170.56,17.64]
["bitfinex","SOLUSD",1746887203657,16.63530268,170.6,170.56,34.27530268]
["bitfinex","SOLUSD",1746887206079,16.63530268,170.61,170.56,34.27530268]
["bitfinex","SOLUSD",1746887207785,16.63530268,170.6,170.56,17.64]
["bitfinex","SOLUSD",1746887207986,16.63530268,170.57,170.55,35.38]
["bitfinex","SOLUSD",1746887208195,16.63530268,170.57,170.55,17.76]
["bitfinex","SOLUSD",1746887208372,16.63530268,170.56,170.55,17.76]
["bitfinex","SOLUSD",1746887214579,16.63530268,170.57,170.55,17.76]
["bitfinex","SOLUSD",1746887216169,16.63530268,170.56,170.55,17.76]
["bitfinex","SOLUSD",1746887218282,16.63530268,170.56,170.51,17.58]
["bitfinex","SOLUSD",1746887218686,16.63530268,170.54,170.51,17.58]
["bitfinex","SOLUSD",1746887218990,16.63530268,170.55,170.51,17.58]
["bitfinex","SOLUSD",1746887219803,16.63530268,170.56,170.51,34.21530268]
["bitfinex","SOLUSD",1746887219999,16.63530268,170.57,170.52,16.63530268]
["bitfinex","SOLUSD",1746887220297,16.63530268,170.58,170.53,16.63530268]
["bitfinex","SOLUSD",1746887220996,160.5,170.63,170.55,16.63530268]
["bitfinex","SOLUSD",1746887221187,16.63530268,170.62,170.57,16.63530268]
["bitfinex","SOLUSD",1746887221375,16.63530268,170.61,170.56,16.63530268]
["bitfinex","SOLUSD",1746887221775,16.63530268,170.62,170.57,16.63530268]
["bitfinex","SOLUSD",1746887223278,16.63530268,170.63,170.59,16.63530268]
["bitfinex","SOLUSD",1746887224601,16.63530268,170.63,170.58,16.63530268]
["bitfinex","SOLUSD",1746887225381,16.63530268,170.61,170.56,17.6]
["bitfinex","SOLUSD",1746887225587,16.63530268,170.6,170.56,34.23530268]
["bitfinex","SOLUSD",1746887226496,16.63530268,170.61,170.56,34.23530268]
["bitfinex","SOLUSD",1746887226797,16.63530268,170.61,170.56,17.6]
["bitfinex","SOLUSD",1746887227187,16.63530268,170.61,170.56,34.23530268]
["bitfinex","SOLUSD",1746887227693,16.63530268,170.6,170.56,34.23530268]
["bitfinex","SOLUSD",1746887230088,16.63530268,170.61,170.56,34.23530268]
["bitfinex","SOLUSD",1746887231200,16.63530268,170.57,170.52,6.3885]
["bitfinex","SOLUSD",1746887231506,16.63530268,170.57,170.52,23.02380268]
["bitfinex","SOLUSD",1746887233103,1.0,170.61,170.53,16.63530268]
["bitfinex","SOLUSD",1746887233401,16.63530268,170.59,170.55,16.63530268]
["bitfinex","SOLUSD",1746887233804,16.63530268,170.59,170.54,16.63530268]
["bitfinex","SOLUSD",1746887233993,16.63530268,170.6,170.56,16.63530268]
["bitfinex","SOLUSD",1746887234198,17.63530268,170.61,170.56,16.63530268]
["bitfinex","SOLUSD",1746887234706,16.63530268,170.6,170.56,16.63530268]
["bitfinex","SOLUSD",1746887235990,16.63530268,170.6,170.55,16.63530268]
["bitfinex","SOLUSD",1746887236614,1.0,170.61,170.56,16.63530268]
["bitfinex","SOLUSD",1746887236813,16.63530268,170.6,170.56,16.63530268]
["bitfinex","SOLUSD",1746887237311,16.63530268,170.6,170.55,34.23530268]
["bitfinex","SOLUSD",1746887237889,16.63530268,170.58,170.55,17.6]
["bitfinex","SOLUSD",1746887239611,16.63530268,170.57,170.55,17.6]
["bitfinex","SOLUSD",1746887239905,16.63530268,170.56,170.53,17.6]
["bitfinex","SOLUSD",1746887240086,16.63530268,170.55,170.53,17.6]
["bitfinex","SOLUSD",1746887240292,16.63530268,170.54,170.53,17.6]
["bitfinex","SOLUSD",1746887241500,16.63530268,170.54,170.48,23.8955]
["bitfinex","SOLUSD",1746887241711,16.63530268,170.52,170.48,23.8955]
["bitfinex","SOLUSD",1746887242013,16.63530268,170.52,170.48,41.3555]
["bitfinex","SOLUSD",1746887242393,16.63530268,170.5,170.48,17.6]
["bitfinex","SOLUSD",1746887242591,16.63530268,170.55,170.48,17.6]
["bitfinex","SOLUSD",1746887242592,16.63530268,170.49,170.48,17.6]
["bitfinex","SOLUSD",1746887243103,16.63530268,170.5,170.48,17.6]
["bitfinex","SOLUSD",1746887243419,18.64964886,170.56,170.48,34.23530268]
["bitfinex","SOLUSD",1746887244120,16.63530268,170.54,170.49,16.63530268]
["bitfinex","SOLUSD",1746887244520,18.64964886,170.56,170.49,16.63530268]
["bitfinex","SOLUSD",1746887244713,16.63530268,170.54,170.49,16.63530268]
["bitfinex","SOLUSD",1746887245609,18.64964886,170.56,170.48,17.6]
["bitfinex","SOLUSD",1746887245610,16.63530268,170.56,170.51,16.63530268]
["bitfinex","SOLUSD",1746887246008,16.63530268,170.54,170.48,67.6]
["bitfinex","SOLUSD",1746887246208,16.63530268,170.54,170.49,16.63530268]
["bitfinex","SOLUSD",1746887246391,16.63530268,170.53,170.48,34.23530268]
["bitfinex","SOLUSD",1746887247399,16.63530268,170.54,170.49,16.63530268]
["bitfinex","SOLUSD",1746887247895,16.63530268,170.54,170.5,16.63530268]
["bitfinex","SOLUSD",1746887248220,16.63530268,170.57,170.52,16.63530268]
["bitfinex","SOLUSD",1746887248404,16.63530268,170.57,170.52,34.07530268]
["bitfinex","SOLUSD",1746887250204,1.0,170.61,170.52,149.44]
["bitfinex","SOLUSD",1746887250523,16.63530268,170.59,170.54,16.63530268]
["bitfinex","SOLUSD",1746887250823,16.63530268,170.58,170.53,16.63530268]
["bitfinex","SOLUSD",1746887251426,16.63530268,170.58,170.53,124.63530268]
["bitfinex","SOLUSD",1746887252023,16.63530268,170.59,170.55,16.63530268]
["bitfinex","SOLUSD",1746887252323,16.63530268,170.6,170.55,16.63530268]
["bitfinex","SOLUSD",1746887253225,1.0,170.61,170.55,16.63530268]
["bitfinex","SOLUSD",1746887253411,17.63530268,170.61,170.56,16.63530268]
["bitfinex","SOLUSD",1746887255410,1.0,170.61,170.57,16.63530268]
["bitfinex","SOLUSD",1746887257025,1.0,170.61,170.58,16.63530268]
["bitfinex","SOLUSD",1746887257526,1.0,170.61,170.58,98.63530268]
["bitfinex","SOLUSD",1746887257924,1.0,170.61,170.58,82.0]
["bitfinex","SOLUSD",1746887258131,17.63530268,170.61,170.58,82.0]
["bitfinex","SOLUSD",1746887259225,17.58459023,170.61,170.58,82.0]
["bitfinex","SOLUSD",1746887259820,0.94928755,170.61,170.58,82.0]
["bitfinex","SOLUSD",1746887260129,17.58459023,170.61,170.58,82.0]
["bitfinex","SOLUSD",1746887260521,0.94928755,170.61,170.58,82.0]
["bitfinex","SOLUSD",1746887261031,17.58459023,170.61,170.58,82.0]
["bitfinex","SOLUSD",1746887263827,0.94928755,170.61,170.58,98.63530268]
["bitfinex","SOLUSD",1746887267326,0.94928755,170.61,170.6,26.0]
["bitfinex","SOLUSD",1746887267524,17.58459023,170.61,170.6,26.0]
["bitfinex","SOLUSD",1746887268532,0.94928755,170.61,170.6,26.0]
["bitfinex","SOLUSD",1746887274142,36.23423909,170.61,170.58,26.0]
["bitfinex","SOLUSD",1746887276322,0.94928755,170.61,170.58,26.0]
["bitfinex","SOLUSD",1746887276535,0.94928755,170.61,170.58,16.63530268]
["bitfinex","SOLUSD",1746887276733,0.94928755,170.61,170.57,42.63530268]
["bitfinex","SOLUSD",1746887279035,0.94928755,170.61,170.59,16.63530268]
["bitfinex","SOLUSD",1746887279425,0.94928755,170.61,170.6,16.63530268]
["bitfinex","SOLUSD",1746887279828,0.94928755,170.61,170.59,16.63530268]
["bitfinex","SOLUSD",1746887280345,0.94928755,170.61,170.57,26.0]
["bitfinex","SOLUSD",1746887280646,0.94928755,170.61,170.59,16.63530268]
["bitfinex","SOLUSD",1746887281440,0.94928755,170.61,170.59,98.63530268]
["bitfinex","SOLUSD",1746887282049,0.94928755,170.61,170.6,16.63530268]
["bitfinex","SOLUSD",1746887289523,0.94928755,170.61,170.6,42.63530268]
["bitfinex","SOLUSD",1746887290332,0.94928755,170.61,170.6,26.0]
["bitfinex","SOLUSD",1746887290649,0.94928755,170.61,170.6,42.63530268]
["bitfinex","SOLUSD",1746887292862,0.94928755,170.61,170.6,124.63530268]
["bitfinex","SOLUSD",1746887293757,1.94928755,170.61,170.6,124.63530268]
["bitfinex","SOLUSD",1746887295362,1.94928755,170.61,170.6,98.63530268]
["bitfinex","SOLUSD",1746887301856,1.94928755,170.61,170.58,82.0]
["bitfinex","SOLUSD",1746887302055,1.94928755,170.61,170.58,98.63530268]
["bitfinex","SOLUSD",1746887302253,1.94928755,170.61,170.58,124.63530268]
["bitfinex","SOLUSD",1746887303066,1.94928755,170.61,170.59,16.63530268]
["bitfinex","SOLUSD",1746887303467,1.94928755,170.61,170.58,108.0]
["bitfinex","SOLUSD",1746887303769,1.94928755,170.61,170.6,16.63530268]
["bitfinex","SOLUSD",1746887305668,1.94928755,170.61,170.58,108.0]
["bitfinex","SOLUSD",1746887305876,1.94928755,170.61,170.6,16.63530268]
["bitfinex","SOLUSD",1746887309047,1.94928755,170.61,170.6,98.63530268]
["bitfinex","SOLUSD",1746887309242,1.94928755,170.61,170.6,235.43530268]
["bitfinex","SOLUSD",1746887310086,1.0,170.67,170.63,26.0]
["bitfinex","SOLUSD",1746887310265,1.0,170.67,170.66,16.63530268]
["bitfinex","SOLUSD",1746887311865,1.0,170.67,170.63,108.0]
["bitfinex","SOLUSD",1746887312061,1.0,170.67,170.66,16.63530268]
["bitfinex","SOLUSD",1746887312875,1.0,170.67,170.63,108.0]
["bitfinex","SOLUSD",1746887313175,1.0,170.67,170.66,16.63530268]
["bitfinex","SOLUSD",1746887314971,1.0,170.67,170.66,16.58459022]
["bitfinex","SOLUSD",1746887315381,1.0,170.67,170.63,108.0]
["bitfinex","SOLUSD",1746887315765,1.0,170.67,170.65,16.63530268]
["bitfinex","SOLUSD",1746887316268,1.0,170.67,170.66,16.63530268]
["bitfinex","SOLUSD",1746887319580,1.0,170.67,170.65,42.63530268]
["bitfinex","SOLUSD",1746887319879,1.0,170.67,170.65,26.0]
["bitfinex","SOLUSD",1746887320084,1.0,170.67,170.65,42.63530268]
["bitfinex","SOLUSD",1746887321562,1.0,170.67,170.65,124.63530268]
["bitfinex","SOLUSD",1746887325083,1.0,170.67,170.66,16.63530268]
["bitfinex","SOLUSD",1746887326583,1.0,170.67,170.65,98.63530268]
["bitfinex","SOLUSD",1746887326788,1.0,170.67,170.65,82.0]
["bitfinex","SOLUSD",1746887327285,1.0,170.67,170.65,98.63530268]
["bitfinex","SOLUSD",1746887328281,1.0,170.67,170.65,82.0]
["bitfinex","SOLUSD",1746887328282,18.64964886,170.66,170.65,82.0]
["bitfinex","SOLUSD",1746887328662,1.0,170.67,170.65,82.0]
["bitfinex","SOLUSD",1746887329702,1.0,170.67,170.65,98.63530268]
["bitfinex","SOLUSD",1746887330463,1.0,170.67,170.66,16.63530268]
["bitfinex","SOLUSD",1746887336997,1.0,170.67,170.62,99.18]
["bitfinex","SOLUSD",1746887337169,1.0,170.67,170.66,16.63530268]
["bitfinex","SOLUSD",1746887349711,1.0,170.67,170.62,82.0]
["bitfinex","SOLUSD",1746887350007,18.64964886,170.66,170.63,16.63530268]
["bitfinex","SOLUSD",1746887351117,18.64964886,170.66,170.62,108.0]
["bitfinex","SOLUSD",1746887351323,18.64964886,170.66,170.62,124.63530268]
["bitfinex","SOLUSD",1746887352595,18.64964886,170.66,170.63,16.63530268]
["bitfinex","SOLUSD",1746887354221,18.64964886,170.66,170.62,42.63530268]
["bitfinex","SOLUSD",1746887355527,35.28495154,170.66,170.62,42.63530268]
["bitfinex","SOLUSD",1746887356218,36.28495154,170.66,170.61,16.63530268]
["bitfinex","SOLUSD",1746887356999,16.63530268,170.64,170.6,17.04]
["bitfinex","SOLUSD",1746887357906,16.63530268,170.64,170.6,33.67530268]
["bitfinex","SOLUSD",1746887359133,16.63530268,170.64,170.6,16.63530268]
["bitfinex","SOLUSD",1746887359426,35.28495154,170.65,170.6,16.63530268]
["bitfinex","SOLUSD",1746887361720,29.3265927,170.65,170.6,10.67694384]
["bitfinex","SOLUSD",1746887362525,18.64964886,170.62,170.58,26.0]
["bitfinex","SOLUSD",1746887362773,18.64964886,170.62,170.58,118.67694384]
["bitfinex","SOLUSD",1746887362913,29.3265927,170.6,170.55,100.6109]
["bitfinex","SOLUSD",1746887363238,29.3265927,170.6,170.55,135.71694384]
["bitfinex","SOLUSD",1746887363621,29.3265927,170.6,170.55,125.04]
["bitfinex","SOLUSD",1746887363809,16.69152992,170.6,170.55,141.73152992]
["bitfinex","SOLUSD",1746887364223,16.69152992,170.6,170.55,125.04]
["bitfinex","SOLUSD",1746887364433,16.69152992,170.6,170.55,16.69152992]
["bitfinex","SOLUSD",1746887367044,18.64964886,170.58,170.54,98.69152992]
["bitfinex","SOLUSD",1746887367219,18.64964886,170.58,170.54,16.69152992]
["bitfinex","SOLUSD",1746887368833,35.34117878,170.58,170.53,42.69152992]
["bitfinex","SOLUSD",1746887369135,35.34117878,170.58,170.54,16.69152992]
["bitfinex","SOLUSD",1746887369543,18.64964886,170.58,170.54,16.69152992]
["bitfinex","SOLUSD",1746887370720,16.69152992,170.58,170.53,42.69152992]
["bitfinex","SOLUSD",1746887371322,16.69152992,170.58,170.54,16.69152992]
["bitfinex","SOLUSD",1746887371628,18.64964886,170.58,170.54,16.69152992]
["bitfinex","SOLUSD",1746887371829,18.64964886,170.58,170.53,26.0]
["bitfinex","SOLUSD",1746887372028,18.64964886,170.58,170.54,16.69152992]
["bitfinex","SOLUSD",1746887373338,18.64964886,170.59,170.55,16.69152992]
["bitfinex","SOLUSD",1746887374841,18.64964886,170.59,170.53,26.0]
["bitfinex","SOLUSD",1746887375044,18.64964886,170.59,170.55,16.69152992]
["bitfinex","SOLUSD",1746887376047,16.69152992,170.59,170.53,26.0]
["bitfinex","SOLUSD",1746887376241,16.69152992,170.59,170.54,16.69152992]
["bitfinex","SOLUSD",1746887376620,16.69152992,170.58,170.54,16.69152992]
["bitfinex","SOLUSD",1746887377237,16.69152992,170.57,170.51,83.5767]
["bitfinex","SOLUSD",1746887377551,18.64964886,170.61,170.51,124.69152992]
["bitfinex","SOLUSD",1746887377552,16.69152992,170.56,170.51,124.69152992]
["bitfinex","SOLUSD",1746887378227,18.64964886,170.56,170.52,16.69152992]
["bitfinex","SOLUSD",1746887378436,18.64964886,170.56,170.55,16.69152992]
["bitfinex","SOLUSD",1746887378749,18.64964886,170.59,170.55,16.69152992]
["bitfinex","SOLUSD",1746887381544,18.64964886,170.61,170.55,16.69152992]
["bitfinex","SOLUSD",1746887381748,18.64964886,170.59,170.55,16.69152992]
["bitfinex","SOLUSD",1746887382435,18.64964886,170.59,170.56,16.69152992]
["bitfinex","SOLUSD",1746887382632,16.69152992,170.63,170.58,16.69152992]
["bitfinex","SOLUSD",1746887382836,18.64964886,170.62,170.6,16.69152992]
["bitfinex","SOLUSD",1746887383024,18.64964886,170.64,170.6,16.69152992]
["bitfinex","SOLUSD",1746887383350,35.34117878,170.64,170.6,16.69152992]
["bitfinex","SOLUSD",1746887383542,18.64964886,170.62,170.58,16.69152992]
["bitfinex","SOLUSD",1746887383744,35.34117878,170.62,170.55,6.1435]
["bitfinex","SOLUSD",1746887384056,35.34117878,170.62,170.57,16.69152992]
["bitfinex","SOLUSD",1746887386827,18.64964886,170.62,170.58,16.69152992]
["bitfinex","SOLUSD",1746887387727,16.69152992,170.64,170.59,16.69152992]
["bitfinex","SOLUSD",1746887389648,16.69152992,170.64,170.55,88.1435]
["bitfinex","SOLUSD",1746887389649,35.34117878,170.65,170.6,16.69152992]
["bitfinex","SOLUSD",1746887389853,18.64964886,170.65,170.61,16.69152992]
["bitfinex","SOLUSD",1746887390027,18.64964886,170.65,170.62,16.69152992]
["bitfinex","SOLUSD",1746887390231,18.64964886,170.65,170.63,16.69152992]
["bitfinex","SOLUSD",1746887390652,18.64964886,170.65,170.62,16.69152992]
["bitfinex","SOLUSD",1746887391442,18.64964886,170.65,170.61,16.69152992]
["bitfinex","SOLUSD",1746887391647,35.34117878,170.65,170.61,16.69152992]
["bitfinex","SOLUSD",1746887393858,18.64964886,170.65,170.61,16.69152992]
["bitfinex","SOLUSD",1746887394244,18.64964886,170.65,170.62,16.69152992]
["bitfinex","SOLUSD",1746887395947,18.64964886,170.65,170.63,16.69152992]
["bitfinex","SOLUSD",1746887396152,18.64964886,170.65,170.64,16.69152992]
["bitfinex","SOLUSD",1746887398062,18.64964886,170.65,170.61,6.1037]
["bitfinex","SOLUSD",1746887398254,18.64964886,170.65,170.64,16.69152992]
["bitfinex","SOLUSD",1746887398761,18.64964886,170.65,170.63,16.69152992]
["bitfinex","SOLUSD",1746887400070,18.64964886,170.65,170.61,6.1037]
["bitfinex","SOLUSD",1746887400369,18.64964886,170.65,170.63,16.69152992]
["bitfinex","SOLUSD",1746887401067,18.64964886,170.65,170.62,16.69152992]
["bitfinex","SOLUSD",1746887402253,18.64964886,170.65,170.61,6.1037]
["bitfinex","SOLUSD",1746887402645,18.64964886,170.65,170.63,16.69152992]
["bitfinex","SOLUSD",1746887403147,18.64964886,170.65,170.64,16.69152992]
["bitfinex","SOLUSD",1746887403545,1.0,170.66,170.64,16.69152992]
["bitfinex","SOLUSD",1746887404068,19.64964886,170.66,170.65,16.69152992]
["bitfinex","SOLUSD",1746887404367,1.0,170.66,170.65,16.69152992]
["bitfinex","SOLUSD",1746887408561,1.0,170.66,170.65,42.69152992]
["bitfinex","SOLUSD",1746887408764,1.0,170.66,170.65,16.69152992]
["bitfinex","SOLUSD",1746887408964,1.0,170.66,170.65,105.13672992]
["bitfinex","SOLUSD",1746887414871,1.0,170.66,170.65,109.83186182]
["bitfinex","SOLUSD",1746887415663,1.0,170.67,170.66,16.69152992]
["bitfinex","SOLUSD",1746887415850,1.0,170.67,170.66,98.69152992]
["bitfinex","SOLUSD",1746887416762,1.0,170.73,170.69,26.0]
["bitfinex","SOLUSD",1746887416966,1.0,170.73,170.72,16.69152992]
["bitfinex","SOLUSD",1746887419650,1.0,170.73,170.69,108.0]
["bitfinex","SOLUSD",1746887419848,1.0,170.73,170.72,16.69152992]
["bitfinex","SOLUSD",1746887420672,1.0,170.73,170.69,108.0]
["bitfinex","SOLUSD",1746887420966,1.0,170.73,170.72,16.69152992]
["bitfinex","SOLUSD",1746887428480,1.0,170.73,170.72,141.38305984]
["bitfinex","SOLUSD",1746887428653,1.6237,170.84,170.75,26.0]
["bitfinex","SOLUSD",1746887428978,18.64964886,170.83,170.79,16.69152992]
["bitfinex","SOLUSD",1746887429146,18.64964886,170.83,170.8,16.69152992]
["bitfinex","SOLUSD",1746887430870,18.64964886,170.83,170.79,16.69152992]
["bitfinex","SOLUSD",1746887431075,18.64964886,170.83,170.75,108.0]
["bitfinex","SOLUSD",1746887431076,18.64964886,170.83,170.8,16.69152992]
["bitfinex","SOLUSD",1746887431883,18.64964886,170.83,170.75,108.0]
["bitfinex","SOLUSD",1746887432063,18.64964886,170.83,170.79,16.69152992]
["bitfinex","SOLUSD",1746887433587,18.64964886,170.83,170.81,16.69152992]
["bitfinex","SOLUSD",1746887433783,6.292,170.86,170.75,108.0]
["bitfinex","SOLUSD",1746887433784,1.6237,170.88,170.82,16.69152992]
["bitfinex","SOLUSD",1746887434088,18.64964886,170.87,170.84,16.69152992]
["bitfinex","SOLUSD",1746887434988,18.64964886,170.87,170.83,16.69152992]
["bitfinex","SOLUSD",1746887435687,18.64964886,170.87,170.78,26.0]
["bitfinex","SOLUSD",1746887435881,18.64964886,170.87,170.83,16.69152992]
["bitfinex","SOLUSD",1746887436189,35.34117878,170.87,170.82,16.69152992]
["bitfinex","SOLUSD",1746887436388,18.64964886,170.87,170.78,108.0]
["bitfinex","SOLUSD",1746887436590,18.64964886,170.85,170.81,16.69152992]
["bitfinex","SOLUSD",1746887437669,35.34117878,170.85,170.8,16.69152992]
["bitfinex","SOLUSD",1746887438599,16.69152992,170.85,170.8,16.69152992]
["bitfinex","SOLUSD",1746887440668,18.64964886,170.87,170.8,16.69152992]
["bitfinex","SOLUSD",1746887440997,16.69152992,170.86,170.81,16.69152992]
["bitfinex","SOLUSD",1746887442091,16.69152992,170.86,170.78,26.0]
["bitfinex","SOLUSD",1746887442402,35.34117878,170.85,170.8,16.69152992]
["bitfinex","SOLUSD",1746887442607,18.64964886,170.83,170.79,16.69152992]
["bitfinex","SOLUSD",1746887443287,18.64964886,170.81,170.78,82.0]
["bitfinex","SOLUSD",1746887444376,18.64964886,170.81,170.78,98.69152992]
["bitfinex","SOLUSD",1746887444692,18.64964886,170.87,170.79,16.69152992]
["bitfinex","SOLUSD",1746887444900,18.64964886,170.83,170.79,16.69152992]
["bitfinex","SOLUSD",1746887445498,16.69152992,170.85,170.81,16.69152992]
["bitfinex","SOLUSD",1746887445677,18.64964886,170.85,170.81,16.69152992]
["bitfinex","SOLUSD",1746887445878,18.64964886,170.86,170.82,16.69152992]
["bitfinex","SOLUSD",1746887446077,18.64964886,170.86,170.84,16.69152992]
["bitfinex","SOLUSD",1746887446306,18.64964886,170.86,170.79,108.0]
["bitfinex","SOLUSD",1746887446307,18.64964886,170.91,170.85,16.69152992]
["bitfinex","SOLUSD",1746887446605,35.34117878,170.89,170.84,16.69152992]
["bitfinex","SOLUSD",1746887446902,18.64964886,170.87,170.84,16.69152992]
["bitfinex","SOLUSD",1746887447409,18.64964886,170.91,170.84,16.69152992]
["bitfinex","SOLUSD",1746887447572,16.69152992,170.89,170.84,16.69152992]
["bitfinex","SOLUSD",1746887447974,18.64964886,170.87,170.84,16.69152992]
["bitfinex","SOLUSD",1746887448299,18.64964886,170.87,170.83,16.69152992]
["bitfinex","SOLUSD",1746887448503,16.69152992,170.87,170.83,16.69152992]
["bitfinex","SOLUSD",1746887448706,16.69152992,170.87,170.82,124.69152992]
["bitfinex","SOLUSD",1746887449594,18.64964886,170.87,170.84,16.69152992]
["bitfinex","SOLUSD",1746887449991,35.34117878,170.87,170.82,108.0]
["bitfinex","SOLUSD",1746887450197,16.69152992,170.86,170.82,124.69152992]
["bitfinex","SOLUSD",1746887451415,18.64964886,170.85,170.82,82.0]
["bitfinex","SOLUSD",1746887451710,18.64964886,170.83,170.82,82.0]
["bitfinex","SOLUSD",1746887451881,35.34117878,170.83,170.79,26.0]
["bitfinex","SOLUSD",1746887452396,18.64964886,170.83,170.79,42.69152992]
["bitfinex","SOLUSD",1746887455992,16.69152992,170.83,170.79,42.69152992]
["bitfinex","SOLUSD",1746887456923,16.69152992,170.83,170.8,26.0]
["bitfinex","SOLUSD",1746887457915,16.69152992,170.81,170.77,109.6302]
["bitfinex","SOLUSD",1746887458102,16.69152992,170.81,170.77,27.6302]
["bitfinex","SOLUSD",1746887458310,18.64964886,170.82,170.78,16.69152992]
["bitfinex","SOLUSD",1746887461433,16.69152992,170.85,170.8,16.69152992]
["bitfinex","SOLUSD",1746887461728,16.69152992,170.88,170.83,16.69152992]
["bitfinex","SOLUSD",1746887461911,16.69152992,170.88,170.8,108.0]
["bitfinex","SOLUSD",1746887461912,18.64964886,170.87,170.84,16.69152992]
["bitfinex","SOLUSD",1746887462328,18.0487,170.91,170.85,16.69152992]
["bitfinex","SOLUSD",1746887462329,16.69152992,170.89,170.85,16.69152992]
["bitfinex","SOLUSD",1746887462530,18.64964886,170.88,170.85,16.69152992]
["bitfinex","SOLUSD",1746887463212,18.64964886,170.9,170.85,16.69152992]
["bitfinex","SOLUSD",1746887463532,16.69152992,170.89,170.85,16.69152992]
["bitfinex","SOLUSD",1746887463731,16.69152992,170.91,170.86,16.69152992]
["bitfinex","SOLUSD",1746887463916,18.64964886,170.94,170.87,16.69152992]
["bitfinex","SOLUSD",1746887463917,18.64964886,170.9,170.87,16.69152992]
["bitfinex","SOLUSD",1746887464230,18.64964886,170.91,170.87,16.69152992]
["bitfinex","SOLUSD",1746887464616,18.64964886,170.91,170.88,16.69152992]
["bitfinex","SOLUSD",1746887464933,35.34117878,170.92,170.88,16.69152992]
["bitfinex","SOLUSD",1746887465138,16.69152992,170.91,170.84,109.5561]
["bitfinex","SOLUSD",1746887465307,16.69152992,170.91,170.86,16.69152992]
["bitfinex","SOLUSD",1746887466137,16.69152992,170.89,170.84,126.24762992]
["bitfinex","SOLUSD",1746887466348,16.69152992,170.88,170.84,126.24762992]
["bitfinex","SOLUSD",1746887466522,18.59891745,170.89,170.85,16.69152992]
["bitfinex","SOLUSD",1746887466719,0.19316275,170.94,170.86,16.69152992]
["bitfinex","SOLUSD",1746887467040,16.69152992,170.91,170.84,109.5561]
["bitfinex","SOLUSD",1746887467226,0.19316275,170.94,170.86,16.69152992]
["bitfinex","SOLUSD",1746887467533,16.69152992,170.9,170.86,16.69152992]
["bitfinex","SOLUSD",1746887469645,16.69152992,170.9,170.85,16.69152992]
["bitfinex","SOLUSD",1746887470739,16.69152992,170.9,170.86,16.69152992]
["bitfinex","SOLUSD",1746887470940,16.69152992,170.91,170.86,16.69152992]
["bitfinex","SOLUSD",1746887471314,18.64964886,170.91,170.87,16.69152992]
["bitfinex","SOLUSD",1746887473426,35.53434153,170.94,170.89,16.69152992]
["bitfinex","SOLUSD",1746887474542,16.88469267,170.94,170.89,16.69152992]
["bitfinex","SOLUSD",1746887474740,0.19316275,170.94,170.89,16.69152992]
["bitfinex","SOLUSD",1746887474929,16.88469267,170.94,170.89,16.69152992]
["bitfinex","SOLUSD",1746887475655,0.19316275,170.94,170.89,16.69152992]
["bitfinex","SOLUSD",1746887475949,0.19316275,170.94,170.9,16.69152992]
["bitfinex","SOLUSD",1746887476119,18.64964886,170.95,170.92,16.69152992]
["bitfinex","SOLUSD",1746887476743,18.64964886,170.95,170.91,16.69152992]
["bitfinex","SOLUSD",1746887477950,1.0,170.96,170.94,26.0]
["bitfinex","SOLUSD",1746887478150,16.69152992,170.95,170.92,82.0]
["bitfinex","SOLUSD",1746887478332,16.69152992,170.93,170.92,82.0]
["bitfinex","SOLUSD",1746887478532,16.69152992,170.93,170.9,108.0]
["bitfinex","SOLUSD",1746887479149,18.64964886,170.95,170.9,124.69152992]
["bitfinex","SOLUSD",1746887479648,1.0,170.96,170.9,108.0]
["bitfinex","SOLUSD",1746887479649,16.69152992,170.94,170.9,108.0]
["bitfinex","SOLUSD",1746887480347,18.64964886,170.95,170.9,108.0]
["bitfinex","SOLUSD",1746887480540,16.69152992,170.94,170.9,108.0]
["bitfinex","SOLUSD",1746887484854,16.69152992,170.94,170.9,124.69152992]
["bitfinex","SOLUSD",1746887485538,36.34117878,170.95,170.9,124.69152992]
["bitfinex","SOLUSD",1746887487261,19.64964886,170.95,170.9,124.69152992]
["bitfinex","SOLUSD",1746887487460,36.34117878,170.95,170.9,124.69152992]
["bitfinex","SOLUSD",1746887487934,19.64964886,170.95,170.91,16.69152992]
["bitfinex","SOLUSD",1746887488133,1.0,170.95,170.94,16.69152992]
["bitfinex","SOLUSD",1746887488557,1.0,170.95,170.9,108.0]
["bitfinex","SOLUSD",1746887488759,1.0,170.95,170.93,16.69152992]
["bitfinex","SOLUSD",1746887489460,19.64964886,170.95,170.9,108.0]
["bitfinex","SOLUSD",1746887489652,19.64964886,170.95,170.92,16.69152992]
["bitfinex","SOLUSD",1746887490454,19.64964886,170.95,170.91,16.69152992]
["bitfinex","SOLUSD",1746887490834,19.64964886,170.95,170.9,108.0]
["bitfinex","SOLUSD",1746887491035,36.34117878,170.95,170.9,124.69152992]
["bitfinex","SOLUSD",1746887491352,19.64964886,170.95,170.9,124.69152992]
["bitfinex","SOLUSD",1746887491564,36.34117878,170.95,170.9,124.69152992]
["bitfinex","SOLUSD",1746887492661,36.34117878,170.95,170.9,108.0]
["bitfinex","SOLUSD",1746887492861,36.34117878,170.95,170.9,124.69152992]
["bitfinex","SOLUSD",1746887493765,16.69152992,170.91,170.9,82.0]
["bitfinex","SOLUSD",1746887493966,16.69152992,170.91,170.88,7.8399]
["bitfinex","SOLUSD",1746887494258,18.64964886,170.94,170.88,7.8399]
["bitfinex","SOLUSD",1746887494464,16.69152992,170.91,170.88,7.8399]
["bitfinex","SOLUSD",1746887494852,18.64964886,170.94,170.88,7.8399]
["bitfinex","SOLUSD",1746887495066,16.69152992,170.92,170.88,7.8399]
["bitfinex","SOLUSD",1746887497666,18.64964886,170.94,170.88,24.53142992]
["bitfinex","SOLUSD",1746887497849,16.69152992,170.92,170.88,24.53142992]
["bitfinex","SOLUSD",1746887499751,16.69152992,170.92,170.88,7.8399]
["bitfinex","SOLUSD",1746887500656,18.64964886,170.94,170.88,24.53142992]
["bitfinex","SOLUSD",1746887500952,18.64964886,170.92,170.88,24.53142992]
["bitfinex","SOLUSD",1746887501150,18.64964886,170.94,170.88,7.8399]
["bitfinex","SOLUSD",1746887501350,18.64964886,170.94,170.9,16.69152992]
["bitfinex","SOLUSD",1746887502365,1.0,170.95,170.91,16.69152992]
["bitfinex","SOLUSD",1746887502573,1.0,170.95,170.92,16.69152992]
["bitfinex","SOLUSD",1746887502779,17.69152992,170.95,170.89,108.0]
["bitfinex","SOLUSD",1746887503078,18.64964886,170.94,170.89,108.0]
["bitfinex","SOLUSD",1746887503372,35.34117878,170.94,170.89,124.69152992]
["bitfinex","SOLUSD",1746887503670,18.64964886,170.94,170.9,16.69152992]
["bitfinex","SOLUSD",1746887503864,18.64964886,170.94,170.91,16.69152992]
["bitfinex","SOLUSD",1746887504355,18.64964886,170.94,170.9,16.69152992]
["bitfinex","SOLUSD",1746887504868,18.64964886,170.94,170.89,108.0]
["bitfinex","SOLUSD",1746887505074,18.64964886,170.94,170.9,16.69152992]
["bitfinex","SOLUSD",1746887510276,35.34117878,170.94,170.9,16.69152992]
["bitfinex","SOLUSD",1746887511970,18.64964886,170.94,170.9,16.69152992]
["bitfinex","SOLUSD",1746887512366,35.34117878,170.94,170.9,16.69152992]
["bitfinex","SOLUSD",1746887512971,18.64964886,170.94,170.9,16.69152992]
["bitfinex","SOLUSD",1746887514660,18.64964886,170.9,170.83,8.2442]
["bitfinex","SOLUSD",1746887514964,16.69152992,170.85,170.82,82.0]
["bitfinex","SOLUSD",1746887515258,18.64964886,170.87,170.8,98.69152992]
["bitfinex","SOLUSD",1746887515457,16.69152992,170.87,170.82,16.69152992]
["bitfinex","SOLUSD",1746887516575,16.69152992,170.84,170.8,16.69152992]
["bitfinex","SOLUSD",1746887516779,16.69152992,170.84,170.79,123.33572992]
["bitfinex","SOLUSD",1746887517354,16.69152992,170.84,170.8,16.69152992]
["bitfinex","SOLUSD",1746887517671,18.64964886,170.9,170.8,16.69152992]
["bitfinex","SOLUSD",1746887517856,16.69152992,170.84,170.8,98.69152992]
["bitfinex","SOLUSD",1746887518058,18.64964886,170.9,170.81,16.69152992]
["bitfinex","SOLUSD",1746887518249,18.64964886,170.84,170.81,16.69152992]
["bitfinex","SOLUSD",1746887518655,18.64964886,170.9,170.81,16.69152992]
["bitfinex","SOLUSD",1746887518957,18.64964886,170.9,170.82,16.69152992]
["bitfinex","SOLUSD",1746887519261,18.64964886,170.86,170.81,82.0]
["bitfinex","SOLUSD",1746887519578,18.64964886,170.86,170.82,16.69152992]
["bitfinex","SOLUSD",1746887519783,16.69152992,170.86,170.81,98.69152992]
["bitfinex","SOLUSD",1746887519982,16.69152992,170.85,170.81,82.0]
["bitfinex","SOLUSD",1746887520676,16.69152992,170.84,170.81,82.0]
["bitfinex","SOLUSD",1746887522187,22.54256318,170.91,170.81,82.0]
["bitfinex","SOLUSD",1746887522188,35.34117878,170.82,170.81,82.0]
["bitfinex","SOLUSD",1746887522365,35.34117878,170.82,170.78,108.0]
["bitfinex","SOLUSD",1746887522781,35.34117878,170.82,170.78,124.69152992]
["bitfinex","SOLUSD",1746887523391,18.64964886,170.82,170.78,124.69152992]
["bitfinex","SOLUSD",1746887523764,16.69152992,170.83,170.78,124.69152992]
["bitfinex","SOLUSD",1746887524060,18.64964886,170.82,170.78,124.69152992]
["bitfinex","SOLUSD",1746887524689,18.64964886,170.82,170.79,16.69152992]
["bitfinex","SOLUSD",1746887526283,18.64964886,170.82,170.78,124.69152992]
["bitfinex","SOLUSD",1746887526782,18.64964886,170.82,170.78,42.69152992]
["bitfinex","SOLUSD",1746887527387,26.0,170.89,170.81,16.69152992]
["bitfinex","SOLUSD",1746887527587,16.69152992,170.87,170.82,16.69152992]
["bitfinex","SOLUSD",1746887527794,18.64964886,170.9,170.83,16.69152992]
["bitfinex","SOLUSD",1746887528090,16.69152992,170.88,170.83,16.69152992]
["bitfinex","SOLUSD",1746887528398,18.64964886,170.86,170.82,16.69152992]
["bitfinex","SOLUSD",1746887530185,18.64964886,170.9,170.81,82.0]
["bitfinex","SOLUSD",1746887530396,16.69152992,170.88,170.83,16.69152992]
["bitfinex","SOLUSD",1746887530576,18.64964886,170.9,170.81,82.0]
["bitfinex","SOLUSD",1746887530577,16.69152992,170.89,170.84,16.69152992]
["bitfinex","SOLUSD",1746887531290,16.69152992,170.88,170.83,16.69152992]
["bitfinex","SOLUSD",1746887531497,35.34117878,170.86,170.82,16.69152992]
["bitfinex","SOLUSD",1746887531900,35.34117878,170.86,170.81,98.69152992]
["bitfinex","SOLUSD",1746887532101,16.69152992,170.85,170.81,82.0]
["bitfinex","SOLUSD",1746887532275,35.34117878,170.84,170.8,23.9209]
["bitfinex","SOLUSD",1746887532478,16.69152992,170.83,170.8,16.3]
["bitfinex","SOLUSD",1746887532687,16.69152992,170.83,170.79,98.69152992]
["bitfinex","SOLUSD",1746887533301,16.69152992,170.83,170.79,82.0]
["bitfinex","SOLUSD",1746887533807,16.69152992,170.83,170.79,98.69152992]
["bitfinex","SOLUSD",1746887534404,35.34117878,170.84,170.79,98.69152992]
["bitfinex","SOLUSD",1746887534592,16.69152992,170.84,170.79,98.69152992]
["bitfinex","SOLUSD",1746887534907,16.69152992,170.84,170.8,16.69152992]
["bitfinex","SOLUSD",1746887536312,16.69152992,170.84,170.79,98.69152992]
["bitfinex","SOLUSD",1746887536895,16.69152992,170.83,170.79,98.69152992]
["bitfinex","SOLUSD",1746887537093,16.69152992,170.82,170.79,82.0]
["bitfinex","SOLUSD",1746887537419,16.69152992,170.81,170.77,82.0]
["bitfinex","SOLUSD",1746887538603,16.69152992,170.78,170.75,98.3]
["bitfinex","SOLUSD",1746887538788,16.69152992,170.78,170.75,16.3]
["bitfinex","SOLUSD",1746887538983,16.69152992,170.78,170.73,124.69152992]
["bitfinex","SOLUSD",1746887539703,18.64964886,170.78,170.74,16.69152992]
["bitfinex","SOLUSD",1746887541110,18.64964886,170.84,170.75,16.69152992]
["bitfinex","SOLUSD",1746887541298,16.69152992,170.81,170.76,16.69152992]
["bitfinex","SOLUSD",1746887542217,18.64964886,170.79,170.75,98.69152992]
["bitfinex","SOLUSD",1746887542947,16.69152992,170.79,170.75,98.69152992]
["bitfinex","SOLUSD",1746887543121,18.64964886,170.79,170.75,98.69152992]
["bitfinex","SOLUSD",1746887543315,1.0,170.78,170.75,98.69152992]
["bitfinex","SOLUSD",1746887544514,1.0,170.78,170.75,82.0]
["bitfinex","SOLUSD",1746887544705,17.69152992,170.78,170.73,108.0]
["bitfinex","SOLUSD",1746887544914,16.69152992,170.76,170.73,108.0]
["bitfinex","SOLUSD",1746887545088,16.69152992,170.76,170.72,89.7923]
["bitfinex","SOLUSD",1746887545293,16.69152992,170.75,170.72,82.0]
["bitfinex","SOLUSD",1746887546733,18.64964886,170.76,170.72,82.0]
["bitfinex","SOLUSD",1746887547034,16.69152992,170.75,170.72,82.0]
["bitfinex","SOLUSD",1746887547807,26.65782402,170.75,170.72,82.0]
["bitfinex","SOLUSD",1746887549426,26.65782402,170.76,170.72,82.0]
["bitfinex","SOLUSD",1746887551025,26.65782402,170.76,170.72,108.65782402]
["bitfinex","SOLUSD",1746887552123,18.64964886,170.77,170.74,26.65782402]
["bitfinex","SOLUSD",1746887552320,1.0,170.78,170.76,26.65782402]
["bitfinex","SOLUSD",1746887552527,1.0,170.78,170.77,26.65782402]
["bitfinex","SOLUSD",1746887553599,1.0,170.78,170.77,108.65782402]
["bitfinex","SOLUSD",1746887554713,1.5887,170.91,170.81,26.0]
["bitfinex","SOLUSD",1746887554908,26.65782402,170.89,170.84,26.65782402]
["bitfinex","SOLUSD",1746887555619,18.64964886,170.86,170.81,16.2]
["bitfinex","SOLUSD",1746887555822,26.65782402,170.84,170.81,16.2]
["bitfinex","SOLUSD",1746887556027,18.64964886,170.84,170.81,16.2]
["bitfinex","SOLUSD",1746887556213,18.64964886,170.84,170.81,42.85782402]
["bitfinex","SOLUSD",1746887556826,18.64964886,170.9,170.82,26.65782402]
["bitfinex","SOLUSD",1746887557125,18.64964886,170.9,170.85,26.65782402]
["bitfinex","SOLUSD",1746887557126,18.64964886,170.89,170.85,26.65782402]
["bitfinex","SOLUSD",1746887557325,18.64964886,170.9,170.87,26.65782402]
["bitfinex","SOLUSD",1746887557528,18.64964886,170.9,170.85,26.0]
["bitfinex","SOLUSD",1746887557709,18.64964886,170.89,170.85,26.0]
["bitfinex","SOLUSD",1746887557936,18.64964886,170.89,170.85,52.65782402]
["bitfinex","SOLUSD",1746887558126,18.64964886,170.89,170.86,26.65782402]
["bitfinex","SOLUSD",1746887558830,18.64964886,170.94,170.86,26.65782402]
["bitfinex","SOLUSD",1746887559028,18.64964886,170.89,170.86,26.65782402]
["bitfinex","SOLUSD",1746887560729,18.64964886,170.94,170.87,26.65782402]
["bitfinex","SOLUSD",1746887561034,2.5887,170.95,170.87,26.65782402]
["bitfinex","SOLUSD",1746887561035,18.64964886,170.9,170.87,26.65782402]
["bitfinex","SOLUSD",1746887561331,18.64964886,170.91,170.87,26.65782402]
["bitfinex","SOLUSD",1746887561912,45.30747288,170.9,170.85,108.0]
["bitfinex","SOLUSD",1746887562111,45.30747288,170.9,170.85,134.65782402]
["bitfinex","SOLUSD",1746887562309,18.64964886,170.94,170.87,26.65782402]
["bitfinex","SOLUSD",1746887562521,18.64964886,170.94,170.89,26.65782402]
["bitfinex","SOLUSD",1746887562726,45.30747288,170.94,170.9,26.65782402]
["bitfinex","SOLUSD",1746887562911,18.64964886,170.92,170.88,26.65782402]
["bitfinex","SOLUSD",1746887563840,18.64964886,170.92,170.87,82.0]
["bitfinex","SOLUSD",1746887564019,18.64964886,170.92,170.88,26.65782402]
["bitfinex","SOLUSD",1746887565838,18.64964886,170.92,170.88,108.65782402]
["bitfinex","SOLUSD",1746887566539,18.64964886,170.91,170.88,82.0]
["bitfinex","SOLUSD",1746887569236,45.30747288,170.89,170.88,82.0]
["bitfinex","SOLUSD",1746887569439,45.30747288,170.89,170.83,108.65782402]
["bitfinex","SOLUSD",1746887569648,26.65782402,170.88,170.83,134.65782402]
["bitfinex","SOLUSD",1746887570022,26.65782402,170.88,170.84,26.65782402]
["bitfinex","SOLUSD",1746887572049,18.64964886,170.89,170.84,26.65782402]
["bitfinex","SOLUSD",1746887572342,18.64964886,170.89,170.83,108.0]
["bitfinex","SOLUSD",1746887572343,26.65782402,170.92,170.88,26.65782402]
["bitfinex","SOLUSD",1746887572645,18.64964886,170.92,170.88,26.65782402]
["bitfinex","SOLUSD",1746887573041,45.30747288,170.92,170.88,26.65782402]
["bitfinex","SOLUSD",1746887573244,45.30747288,170.92,170.87,26.65782402]
["bitfinex","SOLUSD",1746887573433,26.65782402,170.9,170.86,52.65782402]
["bitfinex","SOLUSD",1746887573749,26.65782402,170.88,170.84,52.65782402]
["bitfinex","SOLUSD",1746887575150,26.65782402,170.88,170.84,26.0]
["bitfinex","SOLUSD",1746887575528,26.65782402,170.88,170.84,52.65782402]
["bitfinex","SOLUSD",1746887575856,16.63519543,170.88,170.84,42.63519543]
["bitfinex","SOLUSD",1746887576155,16.63519543,170.89,170.84,42.63519543]
["bitfinex","SOLUSD",1746887577238,1.5902,170.93,170.84,42.63519543]
["bitfinex","SOLUSD",1746887577239,18.64964886,170.92,170.84,42.63519543]
["bitfinex","SOLUSD",1746887577442,16.63519543,170.89,170.84,42.63519543]
["bitfinex","SOLUSD",1746887577953,16.63519543,170.88,170.84,26.0]
["bitfinex","SOLUSD",1746887579949,16.63519543,170.88,170.84,42.63519543]
["bitfinex","SOLUSD",1746887582461,16.63519543,170.88,170.83,98.63519543]
["bitfinex","SOLUSD",1746887582672,16.63519543,170.85,170.81,83.5287]
["bitfinex","SOLUSD",1746887582957,18.64964886,170.9,170.81,82.0]
["bitfinex","SOLUSD",1746887583160,16.63519543,170.85,170.8,16.63519543]
["bitfinex","SOLUSD",1746887583459,16.63519543,170.84,170.8,82.0]
["bitfinex","SOLUSD",1746887583958,16.63519543,170.82,170.79,82.0]
["bitfinex","SOLUSD",1746887584253,16.63519543,170.8,170.79,82.0]
["bitfinex","SOLUSD",1746887584443,16.63519543,170.81,170.76,124.63519543]
["bitfinex","SOLUSD",1746887584860,16.63519543,170.81,170.76,98.63519543]
["bitfinex","SOLUSD",1746887585160,16.63519543,170.81,170.76,124.63519543]
["bitfinex","SOLUSD",1746887586048,16.63519543,170.8,170.76,82.0]
["bitfinex","SOLUSD",1746887586252,16.63519543,170.79,170.75,16.63519543]
["bitfinex","SOLUSD",1746887586557,16.63519543,170.79,170.75,98.63519543]
["bitfinex","SOLUSD",1746887586935,16.63519543,170.79,170.74,16.63519543]
["bitfinex","SOLUSD",1746887587134,6.5668,170.86,170.74,16.63519543]
["bitfinex","SOLUSD",1746887587135,16.63519543,170.78,170.74,16.63519543]
["bitfinex","SOLUSD",1746887587438,35.28484429,170.8,170.75,16.63519543]
["bitfinex","SOLUSD",1746887588549,35.28484429,170.8,170.73,48.243]
["bitfinex","SOLUSD",1746887588550,16.63519543,170.79,170.74,16.63519543]
["bitfinex","SOLUSD",1746887588755,35.28484429,170.78,170.73,38.87819543]
["bitfinex","SOLUSD",1746887588956,35.28484429,170.78,170.73,22.75819543]
["bitfinex","SOLUSD",1746887589341,16.63519543,170.77,170.72,100.27159543]
["bitfinex","SOLUSD",1746887590262,16.63519543,170.77,170.73,16.63519543]
["bitfinex","SOLUSD",1746887590465,18.64964886,170.76,170.72,18.27159543]
["bitfinex","SOLUSD",1746887590769,22.48935755,170.82,170.69,104.223]
["bitfinex","SOLUSD",1746887590770,16.63519543,170.75,170.69,32.123]
["bitfinex","SOLUSD",1746887590977,35.28484429,170.74,170.69,48.75819543]
["bitfinex","SOLUSD",1746887591153,16.63519543,170.71,170.67,1.5975]
["bitfinex","SOLUSD",1746887591343,16.63519543,170.7,170.65,23.20589543]
["bitfinex","SOLUSD",1746887591544,16.63519543,170.69,170.65,23.20589543]
["bitfinex","SOLUSD",1746887591744,16.63519543,170.69,170.65,6.5707]
["bitfinex","SOLUSD",1746887592053,18.64964886,170.72,170.64,32.75519543]
["bitfinex","SOLUSD",1746887592054,16.63519543,170.68,170.64,32.75519543]
["bitfinex","SOLUSD",1746887592458,16.63519543,170.68,170.64,16.12]
["bitfinex","SOLUSD",1746887592871,16.63519543,170.68,170.63,18.23269543]
["bitfinex","SOLUSD",1746887593049,18.64964886,170.72,170.64,16.63519543]
["bitfinex","SOLUSD",1746887593253,1.6205,170.73,170.65,16.63519543]
["bitfinex","SOLUSD",1746887593459,18.64964886,170.72,170.65,16.63519543]
["bitfinex","SOLUSD",1746887593657,35.28484429,170.69,170.65,16.63519543]
["bitfinex","SOLUSD",1746887593976,45.32585241,170.69,170.65,26.67620355]
["bitfinex","SOLUSD",1746887594145,45.32585241,170.69,170.63,27.5975]
["bitfinex","SOLUSD",1746887594464,45.32585241,170.69,170.65,26.67620355]
["bitfinex","SOLUSD",1746887594667,45.32585241,170.69,170.64,26.67620355]
["bitfinex","SOLUSD",1746887595522,26.67620355,170.65,170.61,59.24690355]
["bitfinex","SOLUSD",1746887595972,26.67620355,170.66,170.61,59.24690355]
["bitfinex","SOLUSD",1746887596669,26.67620355,170.66,170.62,26.67620355]
["bitfinex","SOLUSD",1746887597050,26.67620355,170.68,170.63,26.67620355]
["bitfinex","SOLUSD",1746887597262,26.67620355,170.68,170.61,32.5707]
["bitfinex","SOLUSD",1746887597263,18.64964886,170.68,170.65,26.67620355]
["bitfinex","SOLUSD",1746887597644,18.64964886,170.68,170.64,26.67620355]
["bitfinex","SOLUSD",1746887598272,26.67620355,170.68,170.63,26.67620355]
["bitfinex","SOLUSD",1746887598762,26.67620355,170.68,170.63,108.67620355]
["bitfinex","SOLUSD",1746887599380,45.32585241,170.69,170.64,26.67620355]
["bitfinex","SOLUSD",1746887599563,18.64964886,170.72,170.67,26.67620355]
["bitfinex","SOLUSD",1746887599763,18.64964886,170.76,170.69,26.67620355]
["bitfinex","SOLUSD",1746887599956,18.64964886,170.76,170.71,26.67620355]
["bitfinex","SOLUSD",1746887599957,45.32585241,170.76,170.71,26.67620355]
["bitfinex","SOLUSD",1746887600189,26.67620355,170.76,170.72,26.67620355]
["bitfinex","SOLUSD",1746887600461,18.64964886,170.75,170.72,26.67620355]
["bitfinex","SOLUSD",1746887601585,18.64964886,170.75,170.71,26.67620355]
["bitfinex","SOLUSD",1746887602685,26.0,170.81,170.74,26.67620355]
["bitfinex","SOLUSD",1746887602883,18.64964886,170.82,170.76,26.67620355]
["bitfinex","SOLUSD",1746887603182,142.3657,170.83,170.76,26.67620355]
["bitfinex","SOLUSD",1746887603183,1.6041,170.83,170.76,26.67620355]
["bitfinex","SOLUSD",1746887603389,26.67620355,170.78,170.73,26.67620355]
["bitfinex","SOLUSD",1746887603589,18.64964886,170.79,170.74,26.67620355]
["bitfinex","SOLUSD",1746887603590,45.32585241,170.79,170.74,26.67620355]
["bitfinex","SOLUSD",1746887603891,18.64964886,170.79,170.75,26.67620355]
["bitfinex","SOLUSD",1746887604185,26.67620355,170.79,170.75,26.67620355]
["bitfinex","SOLUSD",1746887605083,26.67620355,170.79,170.71,124.08]
["bitfinex","SOLUSD",1746887605289,26.67620355,170.78,170.73,26.67620355]
["bitfinex","SOLUSD",1746887605792,18.64964886,170.78,170.74,26.67620355]
["bitfinex","SOLUSD",1746887607466,26.67620355,170.78,170.73,26.67620355]
["bitfinex","SOLUSD",1746887608084,26.67620355,170.77,170.72,26.67620355]
["bitfinex","SOLUSD",1746887609788,26.67620355,170.78,170.73,26.67620355]
["bitfinex","SOLUSD",1746887609971,45.32585241,170.78,170.73,26.67620355]
["bitfinex","SOLUSD",1746887610165,19.64964886,170.79,170.75,26.67620355]
["bitfinex","SOLUSD",1746887611170,46.32585241,170.79,170.75,26.67620355]
["bitfinex","SOLUSD",1746887611591,46.32585241,170.79,170.74,26.0]
["bitfinex","SOLUSD",1746887611791,19.64964886,170.79,170.75,26.67620355]
["bitfinex","SOLUSD",1746887614197,1.0,170.79,170.75,26.67620355]
["bitfinex","SOLUSD",1746887614491,1.0,170.79,170.78,26.67620355]
["bitfinex","SOLUSD",1746887615586,1.0,170.79,170.77,26.67620355]
["bitfinex","SOLUSD",1746887616783,1.0,170.79,170.78,26.67620355]
["bitfinex","SOLUSD",1746887620499,1.0,170.79,170.78,108.67620355]
["bitfinex","SOLUSD",1746887625772,1.0,170.79,170.78,98.64024955]
["bitfinex","SOLUSD",1746887627180,1.0,170.79,170.78,82.0]
["bitfinex","SOLUSD",1746887627997,1.0,170.79,170.78,98.64024955]
["bitfinex","SOLUSD",1746887628699,1.0,170.79,170.78,16.64024955]
["bitfinex","SOLUSD",1746887637795,1.0,170.79,170.78,98.64024955]
["bitfinex","SOLUSD",1746887638789,0.95081347,170.79,170.78,98.64024955]
["bitfinex","SOLUSD",1746887640415,0.95081347,170.79,170.78,82.0]
["bitfinex","SOLUSD",1746887640713,0.95081347,170.79,170.78,98.64024955]
["bitfinex","SOLUSD",1746887642790,0.95081347,170.79,170.78,100.23754955]
["bitfinex","SOLUSD",1746887646223,0.95081347,170.79,170.78,82.0]
["bitfinex","SOLUSD",1746887646413,0.95081347,170.79,170.78,124.64024955]
["bitfinex","SOLUSD",1746887647314,0.95081347,170.79,170.78,108.0]
["bitfinex","SOLUSD",1746887648038,0.95081347,170.79,170.78,124.64024955]
["bitfinex","SOLUSD",1746887648421,0.95081347,170.79,170.78,108.0]
["bitfinex","SOLUSD",1746887648806,17.59106302,170.79,170.75,82.0]
["bitfinex","SOLUSD",1746887649107,17.59106302,170.79,170.74,82.0]
["bitfinex","SOLUSD",1746887649108,16.64024955,170.78,170.74,82.0]
["bitfinex","SOLUSD",1746887649420,17.59106302,170.79,170.74,42.64024955]
["bitfinex","SOLUSD",1746887650412,0.95081347,170.79,170.75,16.64024955]
["bitfinex","SOLUSD",1746887652621,0.95081347,170.79,170.76,16.64024955]
["bitfinex","SOLUSD",1746887652917,0.95081347,170.79,170.78,42.64024955]
["bitfinex","SOLUSD",1746887653116,0.95081347,170.79,170.78,124.64024955]
["bitfinex","SOLUSD",1746887653722,0.95081347,170.79,170.78,108.0]
["bitfinex","SOLUSD",1746887653922,0.95081347,170.79,170.78,124.64024955]
["bitfinex","SOLUSD",1746887655003,0.95081347,170.79,170.78,108.0]
["bitfinex","SOLUSD",1746887655210,0.95081347,170.79,170.78,124.64024955]
["bitfinex","SOLUSD",1746887655434,0.95081347,170.79,170.78,108.0]
["bitfinex","SOLUSD",1746887657713,0.95081347,170.79,170.78,124.64024955]
["bitfinex","SOLUSD",1746887658114,0.95081347,170.79,170.78,108.0]
["bitfinex","SOLUSD",1746887658724,0.95081347,170.79,170.78,26.0]
["bitfinex","SOLUSD",1746887660011,0.95081347,170.79,170.78,42.64024955]
["bitfinex","SOLUSD",1746887660724,0.95081347,170.79,170.78,124.64024955]
["bitfinex","SOLUSD",1746887661823,0.95081347,170.79,170.78,98.64024955]
["bitfinex","SOLUSD",1746887662227,6.0652,170.94,170.82,26.0]
["bitfinex","SOLUSD",1746887662417,16.64024955,170.93,170.88,16.64024955]
["bitfinex","SOLUSD",1746887662726,18.64964886,170.92,170.89,16.64024955]
["bitfinex","SOLUSD",1746887662903,18.64964886,170.92,170.88,16.64024955]
["bitfinex","SOLUSD",1746887663216,16.64024955,170.91,170.86,16.64024955]
["bitfinex","SOLUSD",1746887666124,16.64024955,170.91,170.85,26.0]
["bitfinex","SOLUSD",1746887666125,16.64024955,170.92,170.87,16.64024955]
["bitfinex","SOLUSD",1746887666431,16.64024955,170.93,170.89,16.64024955]
["bitfinex","SOLUSD",1746887668446,17.64024955,170.93,170.89,16.64024955]
["bitfinex","SOLUSD",1746887669425,17.64024955,170.93,170.88,16.64024955]
["bitfinex","SOLUSD",1746887669946,16.64024955,170.9,170.85,26.0]
["bitfinex","SOLUSD",1746887670138,16.64024955,170.91,170.86,42.64024955]
["bitfinex","SOLUSD",1746887670514,16.64024955,170.91,170.86,26.0]
["bitfinex","SOLUSD",1746887670732,16.64024955,170.91,170.86,42.64024955]
["bitfinex","SOLUSD",1746887671122,16.64024955,170.92,170.87,16.64024955]
["bitfinex","SOLUSD",1746887671941,16.64024955,170.92,170.87,16.59106302]
["bitfinex","SOLUSD",1746887672115,16.64024955,170.91,170.86,42.64024955]
["bitfinex","SOLUSD",1746887672316,16.64024955,170.9,170.86,26.0]
["bitfinex","SOLUSD",1746887674152,18.64964886,170.92,170.87,16.64024955]
["bitfinex","SOLUSD",1746887674838,16.64024955,170.91,170.87,16.64024955]
["bitfinex","SOLUSD",1746887675041,19.64964886,170.93,170.87,16.64024955]
["bitfinex","SOLUSD",1746887675226,16.64024955,170.92,170.87,16.64024955]
["bitfinex","SOLUSD",1746887675744,16.64024955,170.91,170.87,11.64024955]
["bitfinex","SOLUSD",1746887676945,19.64964886,170.93,170.88,16.64024955]
["bitfinex","SOLUSD",1746887677149,36.28989841,170.93,170.88,16.64024955]
["bitfinex","SOLUSD",1746887677542,16.64024955,170.92,170.88,16.64024955]
["bitfinex","SOLUSD",1746887677951,19.64964886,170.93,170.88,16.64024955]
["bitfinex","SOLUSD",1746887678241,16.64024955,170.92,170.88,16.64024955]
["bitfinex","SOLUSD",1746887679349,16.64024955,170.92,170.87,97.68943608]
["bitfinex","SOLUSD",1746887679550,36.28989841,170.93,170.88,16.64024955]
["bitfinex","SOLUSD",1746887680247,16.64024955,170.92,170.87,97.68943608]
["bitfinex","SOLUSD",1746887681249,17.64024955,170.93,170.89,16.64024955]
["bitfinex","SOLUSD",1746887682242,1.0,170.93,170.9,16.64024955]
["bitfinex","SOLUSD",1746887682439,1.0,170.93,170.91,16.64024955]
["bitfinex","SOLUSD",1746887682956,1.0,170.93,170.92,16.64024955]
["bitfinex","SOLUSD",1746887687051,1.0,170.93,170.9,81.04918653]
["bitfinex","SOLUSD",1746887687356,1.0,170.93,170.92,16.64024955]
["bitfinex","SOLUSD",1746887687953,1.0,170.93,170.92,42.64024955]
["bitfinex","SOLUSD",1746887688432,1.0,170.93,170.92,97.68943608]
["bitfinex","SOLUSD",1746887688753,1.0,170.93,170.92,149.25183608]
["bitfinex","SOLUSD",1746887691840,1.0,170.95,170.94,16.64024955]
["bitfinex","SOLUSD",1746887692048,1.0,170.95,170.94,32.52024955]
["bitfinex","SOLUSD",1746887693564,17.64024955,170.95,170.9,80.04918653]
["bitfinex","SOLUSD",1746887693757,16.64024955,170.93,170.9,80.04918653]
["bitfinex","SOLUSD",1746887694333,1.0,170.95,170.9,96.68943608]
["bitfinex","SOLUSD",1746887694532,17.64024955,170.95,170.9,96.68943608]
["bitfinex","SOLUSD",1746887694944,17.64024955,170.95,170.91,16.64024955]
["bitfinex","SOLUSD",1746887695144,17.64024955,170.95,170.9,96.68943608]
["bitfinex","SOLUSD",1746887695347,16.64024955,170.93,170.9,80.04918653]
["bitfinex","SOLUSD",1746887697969,16.64024955,170.94,170.9,96.68943608]
["bitfinex","SOLUSD",1746887698664,17.64024955,170.95,170.9,96.68943608]
["bitfinex","SOLUSD",1746887698871,17.64024955,170.95,170.9,80.04918653]
["bitfinex","SOLUSD",1746887699056,17.64024955,170.95,170.9,96.68943608]
["bitfinex","SOLUSD",1746887699366,16.64024955,170.94,170.9,96.68943608]
["bitfinex","SOLUSD",1746887701269,17.64024955,170.95,170.9,96.68943608]
["bitfinex","SOLUSD",1746887702163,16.64024955,170.94,170.9,96.68943608]
["bitfinex","SOLUSD",1746887703955,1.0,170.95,170.9,96.68943608]
["bitfinex","SOLUSD",1746887704155,17.64024955,170.95,170.9,96.68943608]
["bitfinex","SOLUSD",1746887704474,16.64024955,170.94,170.9,80.04918653]
["bitfinex","SOLUSD",1746887704788,16.64024955,170.93,170.9,80.04918653]
["bitfinex","SOLUSD",1746887705374,16.64024955,170.94,170.9,80.04918653]
["bitfinex","SOLUSD",1746887706673,16.64024955,170.94,170.89,122.68943608]
["bitfinex","SOLUSD",1746887709587,16.64024955,170.94,170.89,106.04918653]
["bitfinex","SOLUSD",1746887709776,16.64024955,170.94,170.89,122.68943608]
["bitfinex","SOLUSD",1746887711282,1.0,170.95,170.89,106.04918653]
["bitfinex","SOLUSD",1746887711465,1.0,170.95,170.94,16.64024955]
["bitfinex","SOLUSD",1746887712663,1.0,170.95,170.94,96.68943608]
["bitfinex","SOLUSD",1746887718783,1.0,170.95,170.94,98.27703608]
["bitfinex","SOLUSD",1746887719892,1.0,170.95,170.94,235.07703608]
["bitfinex","SOLUSD",1746887720677,1.0,170.95,170.94,261.07703608]
["bitfinex","SOLUSD",1746887721184,1.0,170.95,170.94,259.48943608]
["bitfinex","SOLUSD",1746887724680,1.0,170.95,170.94,122.68943608]
["bitfinex","SOLUSD",1746887726991,1.0,170.95,170.94,96.68943608]
["bitfinex","SOLUSD",1746887727697,1.0,170.95,170.94,233.48943608]
["bitfinex","SOLUSD",1746887730071,1.0,170.95,170.94,249.30943608]
["bitfinex","SOLUSD",1746887730994,2.0,170.95,170.94,249.30943608]
["bitfinex","SOLUSD",1746887737506,2.0,170.95,170.94,232.66918653]
["bitfinex","SOLUSD",1746887737685,2.0,170.95,170.94,249.30943608]
["bitfinex","SOLUSD",1746887738811,2.0,170.95,170.94,232.66918653]
["bitfinex","SOLUSD",1746887739101,2.0,170.95,170.94,249.30943608]
["bitfinex","SOLUSD",1746887740004,1.0,171.02,171.0,26.0]
["bitfinex","SOLUSD",1746887740181,1.0,171.02,171.0,93.68943608]
["bitfinex","SOLUSD",1746887744013,1.0,171.02,171.01,16.64024955]
["bitfinex","SOLUSD",1746887744505,1.0,171.02,171.0,109.44943608]
["bitfinex","SOLUSD",1746887744802,1.0,171.02,171.0,92.80918653]
["bitfinex","SOLUSD",1746887745189,1.0,171.02,171.0,109.44943608]
["bitfinex","SOLUSD",1746887745396,1.0,171.02,171.01,16.64024955]
["bitfinex","SOLUSD",1746887748209,1.0,171.02,171.0,109.44943608]
["bitfinex","SOLUSD",1746887748906,1.0,171.02,171.01,16.64024955]
["bitfinex","SOLUSD",1746887751310,1.0,171.02,171.01,230.48943608]
["bitfinex","SOLUSD",1746887752512,1e-08,171.04,171.02,76.04918653]
["bitfinex","SOLUSD",1746887752722,1e-08,171.04,171.03,16.64024955]
["bitfinex","SOLUSD",1746887753506,1e-08,171.04,171.03,32.36024955]
["bitfinex","SOLUSD",1746887757029,1e-08,171.04,171.03,41.72]
["bitfinex","SOLUSD",1746887757701,1e-08,171.04,171.03,117.76918653]
["bitfinex","SOLUSD",1746887758425,1e-08,171.04,171.03,134.40943608]
["bitfinex","SOLUSD",1746887760430,1e-08,171.04,171.03,117.76918653]
["bitfinex","SOLUSD",1746887760663,1e-08,171.04,171.03,134.40943608]
["bitfinex","SOLUSD",1746887762025,16.64024956,171.04,171.03,26.0]
["bitfinex","SOLUSD",1746887762234,16.64024956,171.04,171.0,91.80918653]
["bitfinex","SOLUSD",1746887762409,16.64024955,171.02,171.0,117.80918653]
["bitfinex","SOLUSD",1746887763232,16.64024955,171.02,171.0,91.80918653]
["bitfinex","SOLUSD",1746887763433,16.64024955,171.02,171.0,117.80918653]
["bitfinex","SOLUSD",1746887763730,1e-08,171.04,171.0,117.80918653]
["bitfinex","SOLUSD",1746887764126,16.64024955,171.02,171.0,117.80918653]
["bitfinex","SOLUSD",1746887764334,1e-08,171.04,171.0,134.44943608]
["bitfinex","SOLUSD",1746887765014,16.64024956,171.04,171.0,134.44943608]
["bitfinex","SOLUSD",1746887765412,1e-08,171.04,171.0,134.44943608]
["bitfinex","SOLUSD",1746887766029,1e-08,171.04,171.03,16.64024955]
["bitfinex","SOLUSD",1746887766826,1e-08,171.04,171.03,42.64024955]
["bitfinex","SOLUSD",1746887768840,1e-08,171.04,171.03,118.68943608]
["bitfinex","SOLUSD",1746887769133,1e-08,171.04,171.03,92.68943608]
["bitfinex","SOLUSD",1746887772744,1e-08,171.04,171.03,229.48943608]
["bitfinex","SOLUSD",1746887774539,1e-08,171.04,171.03,212.84918653]
["bitfinex","SOLUSD",1746887774836,1e-08,171.04,171.03,229.48943608]
["bitfinex","SOLUSD",1746887775137,1e-08,171.04,171.03,212.84918653]
["bitfinex","SOLUSD",1746887775691,1e-08,171.04,171.03,229.48943608]
["bitfinex","SOLUSD",1746887776948,1.0,171.06,171.05,76.04918652]
["bitfinex","SOLUSD",1746887777125,1.0,171.06,171.05,229.48943607]
["bitfinex","SOLUSD",1746887778348,7.6511,171.21,171.1,26.0]
["bitfinex","SOLUSD",1746887778642,16.64024955,171.19,171.14,16.64024955]
["bitfinex","SOLUSD",1746887778938,16.64024955,171.19,171.14,92.68943607]
["bitfinex","SOLUSD",1746887779661,18.64964886,171.22,171.17,16.64024955]
["bitfinex","SOLUSD",1746887779943,35.28989841,171.23,171.18,16.64024955]
["bitfinex","SOLUSD",1746887780147,18.64964886,171.23,171.18,16.64024955]
["bitfinex","SOLUSD",1746887780434,9.1230235,171.24,171.19,16.64024955]
["bitfinex","SOLUSD",1746887780646,16.64024955,171.24,171.19,16.64024955]
["bitfinex","SOLUSD",1746887780940,16.64024955,171.2,171.16,41.66]
["bitfinex","SOLUSD",1746887781143,18.64964886,171.23,171.16,41.66]
["bitfinex","SOLUSD",1746887781144,16.64024955,171.19,171.16,41.66]
["bitfinex","SOLUSD",1746887781329,16.64024955,171.2,171.16,117.70918652]
["bitfinex","SOLUSD",1746887781635,16.64024955,171.17,171.12,26.0]
["bitfinex","SOLUSD",1746887781845,26.52851965,171.16,171.12,128.57770617]
["bitfinex","SOLUSD",1746887782139,26.52851965,171.16,171.12,102.04918652]
["bitfinex","SOLUSD",1746887782513,26.52851965,171.16,171.12,76.04918652]
["bitfinex","SOLUSD",1746887783718,18.64964886,171.18,171.12,76.04918652]
["bitfinex","SOLUSD",1746887783939,26.52851965,171.16,171.12,76.04918652]
["bitfinex","SOLUSD",1746887785044,18.64964886,171.18,171.12,102.57770617]
["bitfinex","SOLUSD",1746887785825,26.52851965,171.17,171.12,102.57770617]
["bitfinex","SOLUSD",1746887786720,26.52851965,171.17,171.13,26.52851965]
["bitfinex","SOLUSD",1746887786916,26.52851965,171.18,171.14,26.52851965]
["bitfinex","SOLUSD",1746887787248,26.52851965,171.17,171.13,26.52851965]
["bitfinex","SOLUSD",1746887787830,26.52851965,171.18,171.13,102.57770617]
["bitfinex","SOLUSD",1746887788746,26.52851965,171.16,171.13,76.04918652]
["bitfinex","SOLUSD",1746887789046,26.52851965,171.14,171.13,76.04918652]
["bitfinex","SOLUSD",1746887791243,18.64964886,171.13,171.07,91.72918652]
["bitfinex","SOLUSD",1746887791434,26.52851965,171.1,171.07,15.68]
["bitfinex","SOLUSD",1746887791745,26.52851965,171.1,171.06,91.68918652]
["bitfinex","SOLUSD",1746887791945,26.52851965,171.1,171.06,76.04918652]
["bitfinex","SOLUSD",1746887792929,18.64964886,171.14,171.06,76.04918652]
["bitfinex","SOLUSD",1746887793329,26.52851965,171.1,171.06,76.04918652]
["bitfinex","SOLUSD",1746887793538,26.52851965,171.1,171.06,102.57770617]
["bitfinex","SOLUSD",1746887793744,26.52851965,171.1,171.06,76.04918652]
["bitfinex","SOLUSD",1746887794241,26.52851965,171.1,171.06,102.57770617]
["bitfinex","SOLUSD",1746887795152,26.52851965,171.1,171.06,76.04918652]
["bitfinex","SOLUSD",1746887795346,26.52851965,171.1,171.06,102.57770617]
["bitfinex","SOLUSD",1746887798955,26.52851965,171.09,171.06,76.04918652]
["bitfinex","SOLUSD",1746887799137,26.52851965,171.08,171.06,76.04918652]
["bitfinex","SOLUSD",1746887799337,27.5386,171.13,171.06,76.04918652]
["bitfinex","SOLUSD",1746887799539,26.52851965,171.09,171.06,76.04918652]
["bitfinex","SOLUSD",1746887799738,26.52851965,171.09,171.04,102.57770617]
["bitfinex","SOLUSD",1746887799934,27.5386,171.13,171.04,102.57770617]
["bitfinex","SOLUSD",1746887800145,26.52851965,171.09,171.04,102.57770617]
["bitfinex","SOLUSD",1746887800939,26.52851965,171.09,171.04,76.04918652]
["bitfinex","SOLUSD",1746887801140,26.52851965,171.08,171.04,76.04918652]
["bitfinex","SOLUSD",1746887801355,26.52851965,171.09,171.04,102.57770617]
["bitfinex","SOLUSD",1746887801735,26.52851965,171.09,171.05,26.52851965]
["bitfinex","SOLUSD",1746887803766,16.5940689,171.09,171.05,16.5940689]
["bitfinex","SOLUSD",1746887804069,16.5940689,171.09,171.04,92.64325542]
["bitfinex","SOLUSD",1746887804943,16.5940689,171.08,171.04,76.04918652]
["bitfinex","SOLUSD",1746887805143,16.5940689,171.05,171.02,76.04918652]
["bitfinex","SOLUSD",1746887806050,16.5940689,171.06,171.02,76.04918652]
["bitfinex","SOLUSD",1746887806251,16.5940689,171.06,171.01,92.64325542]
["bitfinex","SOLUSD",1746887806453,16.5940689,171.07,171.02,16.5940689]
["bitfinex","SOLUSD",1746887807075,16.5940689,171.07,171.03,16.5940689]
["bitfinex","SOLUSD",1746887807246,18.64964886,171.1,171.06,16.5940689]
["bitfinex","SOLUSD",1746887807568,16.5940689,171.11,171.07,16.5940689]
["bitfinex","SOLUSD",1746887807871,18.64964886,171.11,171.07,16.5940689]
["bitfinex","SOLUSD",1746887808948,35.24371776,171.11,171.06,16.5940689]
["bitfinex","SOLUSD",1746887809158,16.5940689,171.09,171.04,16.5940689]
["bitfinex","SOLUSD",1746887810742,18.64964886,171.11,171.03,16.5940689]
["bitfinex","SOLUSD",1746887810743,16.5940689,171.08,171.03,16.5940689]
["bitfinex","SOLUSD",1746887811163,16.5940689,171.07,171.02,16.5940689]
["bitfinex","SOLUSD",1746887811470,16.5940689,171.07,171.02,92.64325542]
["bitfinex","SOLUSD",1746887811938,16.5940689,171.07,171.03,16.5940689]
["bitfinex","SOLUSD",1746887813561,16.5940689,171.08,171.03,16.5940689]
["bitfinex","SOLUSD",1746887813768,16.5940689,171.07,171.02,92.64325542]
["bitfinex","SOLUSD",1746887814546,16.5940689,171.06,171.02,76.04918652]
["bitfinex","SOLUSD",1746887814866,16.5940689,171.05,171.0,16.5940689]
["bitfinex","SOLUSD",1746887817073,16.5940689,171.06,171.01,16.5940689]
["bitfinex","SOLUSD",1746887817277,16.5940689,171.06,171.01,92.64325542]
["bitfinex","SOLUSD",1746887817752,26.0,171.12,171.03,16.5940689]
["bitfinex","SOLUSD",1746887817950,1.5386,171.13,171.04,16.5940689]
["bitfinex","SOLUSD",1746887817951,16.5940689,171.09,171.04,16.5940689]
["bitfinex","SOLUSD",1746887818164,18.64964886,171.12,171.06,16.5940689]
["bitfinex","SOLUSD",1746887818349,16.5940689,171.1,171.06,16.5940689]
["bitfinex","SOLUSD",1746887818558,18.64964886,171.12,171.06,92.64325542]
["bitfinex","SOLUSD",1746887818764,35.24371776,171.12,171.08,16.5940689]
["bitfinex","SOLUSD",1746887818966,35.24371776,171.12,171.07,16.5940689]
["bitfinex","SOLUSD",1746887823053,18.64964886,171.12,171.07,16.5940689]
["bitfinex","SOLUSD",1746887823256,35.24371776,171.12,171.07,16.5940689]
["bitfinex","SOLUSD",1746887824077,16.5940689,171.11,171.06,92.64325542]
["bitfinex","SOLUSD",1746887825175,16.5940689,171.09,171.06,76.04918652]
["bitfinex","SOLUSD",1746887825477,16.5940689,171.08,171.06,76.04918652]
["bitfinex","SOLUSD",1746887825687,16.5940689,171.08,171.03,92.64325542]
["bitfinex","SOLUSD",1746887826375,16.5940689,171.07,171.03,16.5940689]
["bitfinex","SOLUSD",1746887826762,16.5940689,171.07,171.02,16.5940689]
["bitfinex","SOLUSD",1746887826962,16.5940689,171.06,171.02,92.64325542]
["bitfinex","SOLUSD",1746887827162,16.5940689,171.06,171.02,76.04918652]
["bitfinex","SOLUSD",1746887828078,16.5940689,171.05,171.02,76.04918652]
["bitfinex","SOLUSD",1746887828256,16.5940689,171.05,171.01,41.64]
["bitfinex","SOLUSD",1746887829054,16.5940689,171.04,171.01,41.64]
["bitfinex","SOLUSD",1746887829681,16.5940689,171.04,171.01,26.0]
["bitfinex","SOLUSD",1746887830182,16.5940689,171.05,171.01,26.0]
["bitfinex","SOLUSD",1746887830378,16.5940689,171.05,171.01,42.5940689]
["bitfinex","SOLUSD",1746887830880,18.64964886,171.1,171.01,42.5940689]
["bitfinex","SOLUSD",1746887831078,16.5940689,171.05,171.01,42.5940689]
["bitfinex","SOLUSD",1746887831462,16.5940689,171.06,171.01,42.5940689]
["bitfinex","SOLUSD",1746887831871,16.5940689,171.05,171.0,92.64325542]
["bitfinex","SOLUSD",1746887832491,16.5940689,171.05,171.0,76.04918652]
["bitfinex","SOLUSD",1746887832666,16.5940689,171.05,171.0,92.64325542]
["bitfinex","SOLUSD",1746887834468,18.64964886,171.08,171.0,92.64325542]
["bitfinex","SOLUSD",1746887834690,16.5940689,171.04,171.0,92.64325542]
["bitfinex","SOLUSD",1746887835300,16.5940689,171.04,171.0,76.04918652]
["bitfinex","SOLUSD",1746887835592,18.64964886,171.06,170.97,42.5940689]
["bitfinex","SOLUSD",1746887835786,16.5940689,171.03,170.98,16.5940689]
["bitfinex","SOLUSD",1746887836694,16.5940689,171.02,170.98,16.5940689]
["bitfinex","SOLUSD",1746887837103,16.5940689,171.02,170.97,118.64325542]
["bitfinex","SOLUSD",1746887837302,16.5940689,171.01,170.97,102.04918652]
["bitfinex","SOLUSD",1746887837602,16.5940689,171.02,170.97,92.64325542]
["bitfinex","SOLUSD",1746887837804,16.5940689,171.02,170.98,16.5940689]
["bitfinex","SOLUSD",1746887840897,16.5940689,171.02,170.97,76.04918652]
["bitfinex","SOLUSD",1746887841195,16.5940689,171.02,170.97,92.64325542]
["bitfinex","SOLUSD",1746887841701,16.5940689,171.02,170.97,16.5940689]
["bitfinex","SOLUSD",1746887843597,16.5940689,171.02,170.96,82.65628652]
["bitfinex","SOLUSD",1746887843802,16.5940689,171.02,170.97,16.5940689]
["bitfinex","SOLUSD",1746887843975,16.5940689,171.02,170.96,82.65628652]
["bitfinex","SOLUSD",1746887844173,16.5940689,171.02,170.97,16.5940689]
["bitfinex","SOLUSD",1746887845317,16.5940689,171.03,170.98,16.5940689]
["bitfinex","SOLUSD",1746887846300,1.6097,171.07,171.0,16.5940689]
["bitfinex","SOLUSD",1746887846497,35.24371776,171.06,171.02,16.5940689]
["bitfinex","SOLUSD",1746887846700,35.24371776,171.06,171.01,16.5940689]
["bitfinex","SOLUSD",1746887846897,16.5940689,171.05,171.0,16.5940689]
["bitfinex","SOLUSD",1746887847605,16.5940689,171.02,170.97,16.5940689]
["bitfinex","SOLUSD",1746887847792,16.5940689,171.01,170.97,92.64325542]
["bitfinex","SOLUSD",1746887849008,18.64964886,171.04,170.98,16.5940689]
["bitfinex","SOLUSD",1746887849181,35.24371776,171.04,170.99,16.5940689]
["bitfinex","SOLUSD",1746887850609,16.5940689,171.05,171.0,16.5940689]
["bitfinex","SOLUSD",1746887853392,26.0,171.08,171.0,16.5940689]
["bitfinex","SOLUSD",1746887853586,44.64964886,171.1,171.02,16.5940689]
["bitfinex","SOLUSD",1746887853885,16.5940689,171.09,171.05,16.5940689]
["bitfinex","SOLUSD",1746887854103,35.24371776,171.1,171.05,16.5940689]
["bitfinex","SOLUSD",1746887854813,16.5940689,171.09,171.05,16.5940689]
["bitfinex","SOLUSD",1746887855720,16.5940689,171.08,171.02,82.34028652]
["bitfinex","SOLUSD",1746887855891,16.5940689,171.08,171.04,16.5940689]
["bitfinex","SOLUSD",1746887856083,16.5940689,171.08,171.03,16.5940689]
["bitfinex","SOLUSD",1746887857313,35.24371776,171.07,171.02,82.34028652]
["bitfinex","SOLUSD",1746887857491,19.64964886,171.1,171.04,16.5940689]
["bitfinex","SOLUSD",1746887857687,1.0,171.1,171.04,16.5940689]
["bitfinex","SOLUSD",1746887857898,18.64964886,171.09,171.05,16.5940689]
["bitfinex","SOLUSD",1746887860720,18.64964886,171.09,171.02,82.34028652]
["bitfinex","SOLUSD",1746887860919,18.64964886,171.09,171.05,16.5940689]
["bitfinex","SOLUSD",1746887862514,1.0,171.1,171.02,82.34028652]
["bitfinex","SOLUSD",1746887862723,1.0,171.1,171.07,16.5940689]
["bitfinex","SOLUSD",1746887863897,1.0,171.1,171.06,16.5940689]
["bitfinex","SOLUSD",1746887864092,17.5940689,171.1,171.05,16.5940689]
["bitfinex","SOLUSD",1746887864924,1.0,171.1,171.05,16.5940689]
["bitfinex","SOLUSD",1746887865220,17.5940689,171.1,171.05,16.5940689]
["bitfinex","SOLUSD",1746887865419,1.0,171.1,171.06,16.5940689]
["bitfinex","SOLUSD",1746887866226,1.0,171.1,171.07,16.5940689]
["bitfinex","SOLUSD",1746887866418,1.0,171.1,171.09,16.5940689]
["bitfinex","SOLUSD",1746887868302,1.0,171.1,171.09,23.1245689]
["bitfinex","SOLUSD",1746887869909,1.0,171.1,171.09,235.97375542]
["bitfinex","SOLUSD",1746887870117,1.0,171.1,171.09,252.56782432]
["bitfinex","SOLUSD",1746887870515,1.0,171.1,171.09,235.97375542]
["bitfinex","SOLUSD",1746887872027,1.0,171.1,171.09,99.17375542]
["bitfinex","SOLUSD",1746887874742,1.0,171.1,171.09,115.76782432]
["bitfinex","SOLUSD",1746887874921,1.0,171.1,171.09,99.17375542]
["bitfinex","SOLUSD",1746887876018,1.0,171.1,171.09,115.76782432]
["bitfinex","SOLUSD",1746887876344,1.0,171.1,171.09,99.17375542]
["bitfinex","SOLUSD",1746887877130,1.0,171.1,171.09,125.17375542]
["bitfinex","SOLUSD",1746887879735,1.0,171.1,171.09,108.57968652]
["bitfinex","SOLUSD",1746887879941,1.0,171.1,171.09,102.04918652]
["bitfinex","SOLUSD",1746887881439,17.5940689,171.1,171.07,15.52]
["bitfinex","SOLUSD",1746887881650,1.0,171.14,171.02,1.6554]
["bitfinex","SOLUSD",1746887881651,16.5940689,171.08,171.02,76.04918652]
["bitfinex","SOLUSD",1746887881939,16.5940689,171.03,171.02,76.04918652]
["bitfinex","SOLUSD",1746887882119,16.5940689,171.03,171.0,15.5]
["bitfinex","SOLUSD",1746887882320,16.5940689,171.03,170.99,26.0]
["bitfinex","SOLUSD",1746887882633,16.5940689,171.04,170.99,42.5940689]
["bitfinex","SOLUSD",1746887882834,20.22874886,171.08,171.0,16.5940689]
["bitfinex","SOLUSD",1746887883016,20.22874886,171.08,171.01,16.5940689]
["bitfinex","SOLUSD",1746887883217,16.5940689,171.05,170.99,102.04918652]
["bitfinex","SOLUSD",1746887883417,16.5940689,171.05,171.0,16.5940689]
["bitfinex","SOLUSD",1746887883618,16.5940689,171.05,170.99,102.04918652]
["bitfinex","SOLUSD",1746887883619,35.24371776,171.07,171.03,16.5940689]
["bitfinex","SOLUSD",1746887884526,35.24371776,171.07,171.01,16.5940689]
["bitfinex","SOLUSD",1746887884527,18.64964886,171.07,171.01,16.5940689]
["bitfinex","SOLUSD",1746887884729,18.64964886,171.09,171.01,16.5940689]
["bitfinex","SOLUSD",1746887884934,16.5940689,171.06,171.01,16.5940689]
["bitfinex","SOLUSD",1746887886225,16.5940689,171.07,171.02,16.5940689]
["bitfinex","SOLUSD",1746887887451,16.5940689,171.06,171.01,16.5940689]
["bitfinex","SOLUSD",1746887889827,16.5940689,171.07,171.02,16.5940689]
["bitfinex","SOLUSD",1746887893265,16.5940689,171.07,171.01,76.04918652]
["bitfinex","SOLUSD",1746887893465,16.5940689,171.06,171.01,92.64325542]
["bitfinex","SOLUSD",1746887895957,16.5940689,171.07,171.02,16.5940689]
["bitfinex","SOLUSD",1746887896955,16.5940689,171.07,171.01,76.04918652]
["bitfinex","SOLUSD",1746887897157,16.5940689,171.07,171.02,16.5940689]
["bitfinex","SOLUSD",1746887898149,18.64964886,171.09,171.02,16.5940689]
["bitfinex","SOLUSD",1746887898341,26.0,171.11,171.05,16.5940689]
["bitfinex","SOLUSD",1746887898342,18.64964886,171.11,171.05,16.5940689]
["bitfinex","SOLUSD",1746887898648,18.64964886,171.09,171.05,16.5940689]
["bitfinex","SOLUSD",1746887899266,16.5940689,171.08,171.01,76.04918652]
["bitfinex","SOLUSD",1746887899448,16.5940689,171.08,171.04,16.5940689]
["bitfinex","SOLUSD",1746887900246,16.5940689,171.08,171.03,16.5940689]
["bitfinex","SOLUSD",1746887902042,18.64964886,171.11,171.04,16.5940689]
["bitfinex","SOLUSD",1746887902237,16.5940689,171.09,171.04,16.5940689]
["bitfinex","SOLUSD",1746887902438,16.5940689,171.1,171.05,16.5940689]
["bitfinex","SOLUSD",1746887902745,16.5940689,171.1,171.05,76.04918652]
["bitfinex","SOLUSD",1746887902947,16.5940689,171.1,171.05,92.64325542]
["bitfinex","SOLUSD",1746887903248,18.64964886,171.13,171.05,92.64325542]
["bitfinex","SOLUSD",1746887903648,18.64964886,171.13,171.06,16.5940689]
["bitfinex","SOLUSD",1746887903842,16.5940689,171.11,171.06,16.5940689]
["bitfinex","SOLUSD",1746887904467,16.5940689,171.1,171.05,92.64325542]
["bitfinex","SOLUSD",1746887904642,18.64964886,171.11,171.06,16.5940689]
["bitfinex","SOLUSD",1746887904842,35.24371776,171.11,171.06,16.5940689]
["bitfinex","SOLUSD",1746887905055,16.5940689,171.1,171.05,92.64325542]
["bitfinex","SOLUSD",1746887907464,18.64964886,171.11,171.07,16.5940689]
["bitfinex","SOLUSD",1746887907676,35.24371776,171.13,171.05,76.04918652]
["bitfinex","SOLUSD",1746887907974,35.24371776,171.13,171.09,16.5940689]
["bitfinex","SOLUSD",1746887908675,18.64964886,171.13,171.09,16.5940689]
["bitfinex","SOLUSD",1746887908879,17.5940689,171.14,171.09,16.5940689]
["bitfinex","SOLUSD",1746887909057,1.0,171.14,171.1,16.5940689]
["bitfinex","SOLUSD",1746887912963,1.0,171.14,171.11,16.5940689]
["bitfinex","SOLUSD",1746887913857,1.0,171.14,171.09,82.59598652]
["bitfinex","SOLUSD",1746887914060,1.0,171.14,171.11,16.5940689]
["bitfinex","SOLUSD",1746887914259,1.0,171.14,171.09,82.59598652]
["bitfinex","SOLUSD",1746887914575,1.0,171.14,171.12,16.5940689]
["bitfinex","SOLUSD",1746887914875,1.0,171.14,171.13,16.5940689]
["bitfinex","SOLUSD",1746887916781,1.0,171.14,171.12,16.5940689]
["bitfinex","SOLUSD",1746887918251,1.0,171.14,171.1,26.0]
["bitfinex","SOLUSD",1746887918457,1.0,171.14,171.12,16.5940689]
["bitfinex","SOLUSD",1746887918658,2.0,171.14,171.12,16.5940689]
["bitfinex","SOLUSD",1746887919060,18.5940689,171.14,171.1,26.0]
["bitfinex","SOLUSD",1746887919260,16.5940689,171.12,171.09,15.46]
["bitfinex","SOLUSD",1746887919462,16.5940689,171.12,171.08,15.46]
["bitfinex","SOLUSD",1746887919676,16.5940689,171.11,171.08,15.46]
["bitfinex","SOLUSD",1746887920057,16.5940689,171.11,171.07,26.0]
["bitfinex","SOLUSD",1746887920260,16.5940689,171.11,171.06,16.5940689]
["bitfinex","SOLUSD",1746887920791,18.64964886,171.13,171.06,16.5940689]
["bitfinex","SOLUSD",1746887920973,16.5940689,171.13,171.08,16.5940689]
["bitfinex","SOLUSD",1746887921168,2.0,171.14,171.08,16.5940689]
["bitfinex","SOLUSD",1746887921378,18.5940689,171.14,171.09,16.5940689]
["bitfinex","SOLUSD",1746887921587,16.5940689,171.13,171.08,16.5940689]
["bitfinex","SOLUSD",1746887922291,2.0,171.14,171.11,16.5940689]
["bitfinex","SOLUSD",1746887924276,2.0,171.14,171.08,26.0]
["bitfinex","SOLUSD",1746887924587,2.0,171.14,171.11,16.5940689]
["bitfinex","SOLUSD",1746887928978,18.5940689,171.14,171.08,102.04918652]
["bitfinex","SOLUSD",1746887929186,18.5940689,171.14,171.09,16.5940689]
["bitfinex","SOLUSD",1746887929483,18.5940689,171.14,171.08,102.04918652]
["bitfinex","SOLUSD",1746887929802,16.5940689,171.13,171.08,118.64325542]
["bitfinex","SOLUSD",1746887929981,2.0,171.14,171.08,118.64325542]
["bitfinex","SOLUSD",1746887930182,16.5940689,171.13,171.08,118.64325542]
["bitfinex","SOLUSD",1746887930382,16.5940689,171.12,171.08,118.64325542]
["bitfinex","SOLUSD",1746887930603,16.5940689,171.12,171.08,102.04918652]
["bitfinex","SOLUSD",1746887931006,16.5940689,171.12,171.08,118.64325542]
["bitfinex","SOLUSD",1746887931210,2.0,171.14,171.11,16.5940689]
["bitfinex","SOLUSD",1746887931413,2.0,171.14,171.08,102.04918652]
["bitfinex","SOLUSD",1746887931711,2.0,171.14,171.1,16.5940689]
["bitfinex","SOLUSD",1746887931875,2.0,171.14,171.08,102.04918652]
["bitfinex","SOLUSD",1746887932192,2.0,171.14,171.1,16.5940689]
["bitfinex","SOLUSD",1746887932592,2.0,171.14,171.11,16.5940689]
["bitfinex","SOLUSD",1746887933802,2.0,171.14,171.1,16.5940689]
["bitfinex","SOLUSD",1746887935009,2.0,171.14,171.08,102.04918652]
["bitfinex","SOLUSD",1746887935189,2.0,171.14,171.1,16.5940689]
["bitfinex","SOLUSD",1746887937212,2.0,171.14,171.13,16.5940689]
["bitfinex","SOLUSD",1746887938207,2.0,171.14,171.12,16.5940689]
["bitfinex","SOLUSD",1746887938509,2.0,171.14,171.13,16.5940689]
["bitfinex","SOLUSD",1746887939093,2.0,171.14,171.13,100.90485542]
["bitfinex","SOLUSD",1746887939290,1.5602,171.28,171.14,50.0]
["bitfinex","SOLUSD",1746887939617,42.5940689,171.26,171.15,15.44]
["bitfinex","SOLUSD",1746887939784,26.0,171.26,171.15,15.44]
["bitfinex","SOLUSD",1746887939989,16.5940689,171.23,171.15,15.44]
["bitfinex","SOLUSD",1746887940211,18.64964886,171.25,171.18,16.5940689]
["bitfinex","SOLUSD",1746887940388,16.5940689,171.23,171.18,16.5940689]
["bitfinex","SOLUSD",1746887941013,16.5940689,171.2,171.15,76.04918652]
["bitfinex","SOLUSD",1746887941214,18.64964886,171.23,171.15,92.64325542]
["bitfinex","SOLUSD",1746887941419,16.5940689,171.21,171.16,16.5940689]
["bitfinex","SOLUSD",1746887942084,16.5940689,171.2,171.15,92.64325542]
["bitfinex","SOLUSD",1746887942289,16.5940689,171.2,171.15,76.04918652]
["bitfinex","SOLUSD",1746887942504,16.5940689,171.19,171.14,16.5940689]
["bitfinex","SOLUSD",1746887942695,16.5940689,171.18,171.13,8.2616]
["bitfinex","SOLUSD",1746887942883,18.64964886,171.2,171.12,16.5940689]
["bitfinex","SOLUSD",1746887943091,16.5940689,171.18,171.13,16.5940689]
["bitfinex","SOLUSD",1746887943381,16.5940689,171.19,171.14,16.5940689]
["bitfinex","SOLUSD",1746887943607,16.5940689,171.17,171.11,56.94]
["bitfinex","SOLUSD",1746887943800,16.5940689,171.16,171.11,73.5340689]
["bitfinex","SOLUSD",1746887944820,16.5940689,171.17,171.12,16.5940689]
["bitfinex","SOLUSD",1746887945325,16.5940689,171.17,171.13,16.5940689]
["bitfinex","SOLUSD",1746887946610,16.5940689,171.18,171.13,16.5940689]
["bitfinex","SOLUSD",1746887947323,16.5940689,171.17,171.12,16.5940689]
["bitfinex","SOLUSD",1746887947934,16.5940689,171.16,171.11,73.5340689]
["bitfinex","SOLUSD",1746887948237,16.5940689,171.16,171.11,58.0340689]
["bitfinex","SOLUSD",1746887948416,16.5940689,171.16,171.11,32.0340689]
["bitfinex","SOLUSD",1746887949405,16.5940689,171.14,171.09,84.31078652]
["bitfinex","SOLUSD",1746887949608,16.5940689,171.14,171.1,16.5940689]
["bitfinex","SOLUSD",1746887949811,16.5940689,171.15,171.1,16.5940689]
["bitfinex","SOLUSD",1746887950722,16.5940689,171.14,171.09,23.2501689]
["bitfinex","SOLUSD",1746887951041,16.5940689,171.14,171.07,76.04918652]
["bitfinex","SOLUSD",1746887951042,16.5940689,171.13,171.08,16.5940689]
["bitfinex","SOLUSD",1746887951536,16.5940689,171.13,171.07,76.04918652]
["bitfinex","SOLUSD",1746887951739,16.5940689,171.13,171.08,16.5940689]
["bitfinex","SOLUSD",1746887952437,18.64964886,171.13,171.09,16.5940689]
["bitfinex","SOLUSD",1746887952610,18.64964886,171.15,171.11,16.5940689]
["bitfinex","SOLUSD",1746887953225,26.0,171.17,171.13,16.5940689]
["bitfinex","SOLUSD",1746887953430,26.0,171.17,171.07,76.04918652]
["bitfinex","SOLUSD",1746887953431,26.0,171.15,171.14,16.5940689]
["bitfinex","SOLUSD",1746887953806,26.0,171.15,171.07,76.04918652]
["bitfinex","SOLUSD",1746887954113,26.0,171.15,171.12,16.5940689]
["bitfinex","SOLUSD",1746887954319,42.5940689,171.15,171.1,16.5940689]
["bitfinex","SOLUSD",1746887954717,18.64964886,171.14,171.1,16.5940689]
["bitfinex","SOLUSD",1746887954936,16.5940689,171.15,171.07,76.04918652]
["bitfinex","SOLUSD",1746887955233,18.64964886,171.14,171.11,16.5940689]
["bitfinex","SOLUSD",1746887955437,18.64964886,171.14,171.07,76.04918652]
["bitfinex","SOLUSD",1746887955645,35.24371776,171.16,171.11,16.5940689]
["bitfinex","SOLUSD",1746887958428,16.5940689,171.15,171.11,16.5940689]
["bitfinex","SOLUSD",1746887958631,16.5940689,171.15,171.1,16.5940689]
["bitfinex","SOLUSD",1746887959225,35.24371776,171.16,171.11,16.5940689]
["bitfinex","SOLUSD",1746887959841,16.5940689,171.14,171.07,76.04918652]
["bitfinex","SOLUSD",1746887960035,16.5940689,171.13,171.08,16.5940689]
["bitfinex","SOLUSD",1746887960239,16.5940689,171.12,171.07,16.5940689]
["bitfinex","SOLUSD",1746887960451,16.5940689,171.12,171.08,16.5940689]
["bitfinex","SOLUSD",1746887961743,16.5940689,171.13,171.06,15.44]
["bitfinex","SOLUSD",1746887961924,35.24371776,171.12,171.07,16.5940689]
["bitfinex","SOLUSD",1746887962425,26.0,171.16,171.07,16.5940689]
["bitfinex","SOLUSD",1746887962426,16.5940689,171.11,171.07,16.5940689]
["bitfinex","SOLUSD",1746887963542,16.5940689,171.09,171.02,76.04918652]
["bitfinex","SOLUSD",1746887963712,16.5940689,171.07,171.01,21.486]
["bitfinex","SOLUSD",1746887964036,16.5940689,171.08,171.03,16.5940689]
["bitfinex","SOLUSD",1746887965245,16.5940689,171.08,171.02,26.0]
["bitfinex","SOLUSD",1746887965246,16.5940689,171.08,171.04,16.5940689]
["bitfinex","SOLUSD",1746887965547,18.64964886,171.1,171.04,16.5940689]
["bitfinex","SOLUSD",1746887965548,16.5940689,171.09,171.04,16.5940689]
["bitfinex","SOLUSD",1746887966924,16.5940689,171.09,171.02,26.0]
["bitfinex","SOLUSD",1746887967357,16.5940689,171.09,171.04,16.5940689]
["bitfinex","SOLUSD",1746887967555,16.5940689,171.08,171.04,16.5940689]
["bitfinex","SOLUSD",1746887968128,16.5940689,171.08,171.02,26.0]
["bitfinex","SOLUSD",1746887968334,16.5940689,171.08,171.03,16.5940689]
["bitfinex","SOLUSD",1746887969250,16.5940689,171.09,171.04,16.5940689]
["bitfinex","SOLUSD",1746887969550,16.5940689,171.07,171.02,26.0]
["bitfinex","SOLUSD",1746887969725,16.5940689,171.07,171.03,16.5940689]
["bitfinex","SOLUSD",1746887969926,16.5940689,171.08,171.03,16.5940689]
["bitfinex","SOLUSD",1746887972435,18.64964886,171.08,171.04,16.5940689]
["bitfinex","SOLUSD",1746887973454,16.5940689,171.08,171.03,16.5940689]
["bitfinex","SOLUSD",1746887974030,35.24371776,171.06,171.01,15.42]
["bitfinex","SOLUSD",1746887974237,35.24371776,171.06,171.01,16.5940689]
["bitfinex","SOLUSD",1746887974848,18.64964886,171.09,171.02,16.5940689]
["bitfinex","SOLUSD",1746887975150,18.64964886,171.06,171.02,16.5940689]
["bitfinex","SOLUSD",1746887975356,35.24371776,171.09,171.04,16.5940689]
["bitfinex","SOLUSD",1746887976449,18.64964886,171.09,171.05,16.5940689]
["bitfinex","SOLUSD",1746887976761,42.5940689,171.1,171.06,16.5940689]
["bitfinex","SOLUSD",1746887976762,26.0,171.1,171.06,16.5940689]
["bitfinex","SOLUSD",1746887977160,42.5940689,171.1,171.06,16.5940689]
["bitfinex","SOLUSD",1746887977338,16.5940689,171.1,171.06,16.5940689]
["bitfinex","SOLUSD",1746887978370,44.64964886,171.13,171.06,16.5940689]
["bitfinex","SOLUSD",1746887978646,16.5940689,171.11,171.06,16.5940689]
["bitfinex","SOLUSD",1746887979159,16.5940689,171.08,171.02,8.1422]
["bitfinex","SOLUSD",1746887979364,16.5940689,171.06,171.01,102.04918652]
["bitfinex","SOLUSD",1746887979572,16.5940689,171.06,171.01,16.5940689]
["bitfinex","SOLUSD",1746887979936,16.5940689,171.06,171.02,16.5940689]
["bitfinex","SOLUSD",1746887981073,16.5940689,171.06,170.98,123.88958652]
["bitfinex","SOLUSD",1746887981245,16.5940689,171.05,170.98,123.88958652]
["bitfinex","SOLUSD",1746887981446,16.5940689,171.04,170.98,32.4004]
["bitfinex","SOLUSD",1746887981750,16.5940689,171.04,171.0,16.5940689]
["bitfinex","SOLUSD",1746887981953,16.5940689,171.04,170.98,32.4004]
["bitfinex","SOLUSD",1746887981954,16.5940689,171.03,170.99,16.5940689]
["bitfinex","SOLUSD",1746887982441,18.64964886,171.03,170.99,16.5940689]
["bitfinex","SOLUSD",1746887983061,16.5940689,171.03,170.99,16.5940689]
["bitfinex","SOLUSD",1746887984040,134.5,171.09,171.01,16.5940689]
["bitfinex","SOLUSD",1746887984238,16.5940689,171.06,171.01,16.5940689]
["bitfinex","SOLUSD",1746887984869,18.64964886,171.08,171.01,16.5940689]
["bitfinex","SOLUSD",1746887985052,16.5940689,171.06,171.01,16.5940689]
["bitfinex","SOLUSD",1746887985249,18.64964886,171.08,170.98,6.4004]
["bitfinex","SOLUSD",1746887985250,16.5940689,171.05,170.98,6.4004]
["bitfinex","SOLUSD",1746887985562,16.5940689,171.05,171.01,16.5940689]
["bitfinex","SOLUSD",1746887985966,16.5940689,171.05,170.98,6.4004]
["bitfinex","SOLUSD",1746887986147,16.5940689,171.04,171.0,16.5940689]
["bitfinex","SOLUSD",1746887986845,16.5940689,171.03,170.98,22.9944689]
["bitfinex","SOLUSD",1746887987044,18.64964886,171.03,170.99,16.5940689]
["bitfinex","SOLUSD",1746887987270,16.5940689,171.05,171.0,16.5940689]
["bitfinex","SOLUSD",1746887988371,16.5940689,171.04,171.0,16.5940689]
["bitfinex","SOLUSD",1746887988566,18.64964886,171.06,171.0,16.5940689]
["bitfinex","SOLUSD",1746887988742,16.5940689,171.04,171.0,16.5940689]
["bitfinex","SOLUSD",1746887990044,16.5940689,171.05,171.0,16.5940689]
["bitfinex","SOLUSD",1746887990770,16.5940689,171.05,171.01,16.5940689]
["bitfinex","SOLUSD",1746887992874,16.5940689,171.05,170.98,82.44958652]
["bitfinex","SOLUSD",1746887993077,16.5940689,171.05,171.01,16.5940689]
["bitfinex","SOLUSD",1746887994980,16.5940689,171.06,171.01,16.5940689]
["bitfinex","SOLUSD",1746887998277,16.5940689,171.05,171.01,16.5940689]
["bitfinex","SOLUSD",1746887998657,16.5940689,171.05,171.0,16.5940689]
["bitfinex","SOLUSD",1746888000287,16.5940689,171.05,171.01,16.5940689]
["bitfinex","SOLUSD",1746888000588,16.5940689,171.06,171.01,16.5940689]
["bitfinex","SOLUSD",1746888000751,16.5940689,171.04,170.98,76.04918652]
["bitfinex","SOLUSD",1746888000954,16.5940689,171.03,170.99,16.5940689]
["bitfinex","SOLUSD",1746888001380,16.5940689,171.04,170.99,16.5940689]
["bitfinex","SOLUSD",1746888001973,16.5940689,171.04,170.98,76.04918652]
["bitfinex","SOLUSD",1746888002151,16.5940689,171.03,170.99,16.5940689]
["bitfinex","SOLUSD",1746888002353,16.5940689,171.03,170.98,76.04918652]
["bitfinex","SOLUSD",1746888002354,16.5940689,171.01,170.98,76.04918652]
["bitfinex","SOLUSD",1746888002566,16.5940689,171.01,170.96,15.44]
["bitfinex","SOLUSD",1746888002763,16.5940689,171.01,170.96,32.0340689]
["bitfinex","SOLUSD",1746888002977,5.84530979,171.08,170.96,32.0340689]
["bitfinex","SOLUSD",1746888002978,1.537,171.1,171.0,16.5940689]
["bitfinex","SOLUSD",1746888003184,1.537,171.1,170.96,15.44]
["bitfinex","SOLUSD",1746888003185,18.64964886,171.07,171.01,16.5940689]
["bitfinex","SOLUSD",1746888003483,18.64964886,171.07,171.02,16.5940689]
["bitfinex","SOLUSD",1746888003484,35.24371776,171.07,171.02,16.5940689]
["bitfinex","SOLUSD",1746888003860,16.5940689,171.06,170.99,6.4873]
["bitfinex","SOLUSD",1746888004062,18.64964886,171.07,171.01,16.5940689]
["bitfinex","SOLUSD",1746888004365,18.64964886,171.12,171.06,16.5940689]
["bitfinex","SOLUSD",1746888004575,18.64964886,171.12,171.07,16.5940689]
["bitfinex","SOLUSD",1746888004989,35.24371776,171.12,171.07,16.5940689]
["bitfinex","SOLUSD",1746888005362,18.64964886,171.12,171.09,16.5940689]
["bitfinex","SOLUSD",1746888006279,18.64964886,171.12,171.08,16.5940689]
["bitfinex","SOLUSD",1746888006481,1.0,171.13,171.08,16.5940689]
["bitfinex","SOLUSD",1746888006680,17.5940689,171.13,171.08,16.5940689]
["bitfinex","SOLUSD",1746888007684,35.24371776,171.12,171.07,16.5940689]
["bitfinex","SOLUSD",1746888008085,16.5940689,171.11,171.07,16.5940689]
["bitfinex","SOLUSD",1746888008290,16.5940689,171.11,171.06,6.4873]
["bitfinex","SOLUSD",1746888008593,16.5940689,171.11,171.06,16.5940689]
["bitfinex","SOLUSD",1746888009686,16.5940689,171.09,171.04,76.04918652]
["bitfinex","SOLUSD",1746888009870,18.64964886,171.1,171.04,76.04918652]
["bitfinex","SOLUSD",1746888009871,16.5940689,171.08,171.04,76.04918652]
["bitfinex","SOLUSD",1746888010071,16.5940689,171.08,171.03,16.5940689]
["bitfinex","SOLUSD",1746888012386,16.5940689,171.07,171.02,22.9526689]
["bitfinex","SOLUSD",1746888012797,16.5940689,171.06,171.02,22.9526689]
["bitfinex","SOLUSD",1746888013483,16.5940689,171.06,171.02,6.3586]
["bitfinex","SOLUSD",1746888014286,16.5940689,171.06,171.02,22.9526689]
["bitfinex","SOLUSD",1746888015480,16.5940689,171.06,171.0,42.9223]
["bitfinex","SOLUSD",1746888015692,16.5940689,171.06,171.02,16.5940689]
["bitfinex","SOLUSD",1746888016377,16.5940689,171.07,171.02,16.5940689]
["bitfinex","SOLUSD",1746888017585,16.5940689,171.06,171.02,16.5940689]
["bitfinex","SOLUSD",1746888017890,18.64964886,171.1,171.04,16.5940689]
["bitfinex","SOLUSD",1746888018187,35.24371776,171.1,171.05,16.5940689]
["bitfinex","SOLUSD",1746888018396,16.5940689,171.09,171.04,16.5940689]
["bitfinex","SOLUSD",1746888019891,16.5940689,171.08,171.04,16.5940689]
["bitfinex","SOLUSD",1746888021994,16.5940689,171.08,171.03,16.5940689]
["bitfinex","SOLUSD",1746888022299,18.64964886,171.1,171.03,16.5940689]
["bitfinex","SOLUSD",1746888022599,16.5940689,171.08,171.03,16.5940689]
["bitfinex","SOLUSD",1746888024201,16.5940689,171.09,171.04,16.5940689]
["bitfinex","SOLUSD",1746888025599,18.64964886,171.12,171.06,16.5940689]
["bitfinex","SOLUSD",1746888025915,16.5940689,171.07,171.01,82.46578652]
["bitfinex","SOLUSD",1746888026100,16.5940689,171.05,171.01,6.4166]
["bitfinex","SOLUSD",1746888026494,18.64964886,171.09,171.01,6.4166]
["bitfinex","SOLUSD",1746888026680,16.5940689,171.05,171.01,6.4166]
["bitfinex","SOLUSD",1746888027511,35.24371776,171.04,171.0,16.9223]
["bitfinex","SOLUSD",1746888033099,35.24371776,171.04,171.0,33.5163689]
["bitfinex","SOLUSD",1746888033713,35.24371776,171.04,171.0,18.0963689]
["bitfinex","SOLUSD",1746888036391,16.5940689,171.03,170.97,6.4166]
["bitfinex","SOLUSD",1746888036613,18.64964886,171.05,170.97,23.0106689]
["bitfinex","SOLUSD",1746888036910,16.5940689,171.09,171.0,16.5940689]
["bitfinex","SOLUSD",1746888037112,16.5940689,171.05,171.0,16.5940689]
["bitfinex","SOLUSD",1746888037919,16.5940689,171.05,171.01,16.5940689]
["bitfinex","SOLUSD",1746888038108,35.24371776,171.08,171.03,16.5940689]
["bitfinex","SOLUSD",1746888039311,16.9944,171.14,171.05,16.5940689]
["bitfinex","SOLUSD",1746888039493,16.5940689,171.1,171.06,16.5940689]
["bitfinex","SOLUSD",1746888040004,16.5940689,171.1,171.05,16.5940689]
["bitfinex","SOLUSD",1746888040511,18.64964886,171.12,171.05,16.5940689]
["bitfinex","SOLUSD",1746888040721,16.5940689,171.1,171.05,16.5940689]
["bitfinex","SOLUSD",1746888041220,35.24371776,171.09,171.04,16.5940689]
["bitfinex","SOLUSD",1746888041424,16.5940689,171.05,171.0,42.5940689]
["bitfinex","SOLUSD",1746888041603,18.64964886,171.09,170.99,53.5157689]
["bitfinex","SOLUSD",1746888041604,16.5940689,171.03,170.99,53.5157689]
["bitfinex","SOLUSD",1746888042129,16.5940689,171.04,170.99,53.5157689]
["bitfinex","SOLUSD",1746888042319,16.5940689,171.04,171.0,16.5940689]
["bitfinex","SOLUSD",1746888043303,16.5940689,171.06,171.01,16.5940689]
["bitfinex","SOLUSD",1746888043705,1.0,171.04,171.01,16.5940689]
["bitfinex","SOLUSD",1746888045721,1.0,171.04,171.0,16.5940689]
["bitfinex","SOLUSD",1746888046426,1.0,171.04,171.01,16.5940689]
["bitfinex","SOLUSD",1746888047430,1.0,171.04,171.02,16.5940689]
["bitfinex","SOLUSD",1746888047622,1.0,171.04,171.01,16.5940689]
["bitfinex","SOLUSD",1746888049338,1.0,171.04,171.02,16.5940689]
["bitfinex","SOLUSD",1746888050505,1.0,171.04,171.03,16.5940689]
["bitfinex","SOLUSD",1746888050715,1.0,171.04,171.03,18.1647689]
["bitfinex","SOLUSD",1746888050932,1.0,171.04,171.03,100.37855542]
["bitfinex","SOLUSD",1746888052226,1.0,171.04,171.03,150.37855542]
["bitfinex","SOLUSD",1746888053610,1.0,171.13,171.06,26.0]
["bitfinex","SOLUSD",1746888053805,1.0,171.13,171.1,16.5940689]
["bitfinex","SOLUSD",1746888054304,1.0,171.13,171.09,16.5940689]
["bitfinex","SOLUSD",1746888054735,17.5940689,171.13,171.06,132.84918652]
["bitfinex","SOLUSD",1746888054909,17.5940689,171.13,171.08,16.5940689]
["bitfinex","SOLUSD",1746888057339,16.5940689,171.11,171.06,149.44325542]
["bitfinex","SOLUSD",1746888057529,1.0,171.13,171.06,56.8]
["bitfinex","SOLUSD",1746888057736,16.5940689,171.1,171.06,56.8]
["bitfinex","SOLUSD",1746888058344,1.0,171.13,171.07,16.5940689]
["bitfinex","SOLUSD",1746888058709,16.5940689,171.11,171.07,16.5940689]
["bitfinex","SOLUSD",1746888059352,16.5940689,171.11,171.06,73.3940689]
["bitfinex","SOLUSD",1746888059943,18.64964886,171.12,171.06,73.3940689]
["bitfinex","SOLUSD",1746888060445,16.5940689,171.11,171.06,73.3940689]
["bitfinex","SOLUSD",1746888060629,16.5940689,171.11,171.07,16.5940689]
["bitfinex","SOLUSD",1746888061141,16.5940689,171.12,171.07,16.5940689]
["bitfinex","SOLUSD",1746888061343,16.5940689,171.12,171.08,16.5940689]
["bitfinex","SOLUSD",1746888061523,16.5940689,171.12,171.07,16.5940689]
["bitfinex","SOLUSD",1746888062525,16.5940689,171.11,171.07,16.5940689]
["bitfinex","SOLUSD",1746888062729,16.5940689,171.11,171.06,73.3940689]
["bitfinex","SOLUSD",1746888064258,16.5940689,171.11,171.07,16.5940689]
["bitfinex","SOLUSD",1746888065651,16.5940689,171.1,171.06,56.8]
["bitfinex","SOLUSD",1746888065847,16.5940689,171.1,171.06,41.4]
["bitfinex","SOLUSD",1746888066036,16.5940689,171.09,171.06,41.4]
["bitfinex","SOLUSD",1746888066614,16.5940689,171.1,171.06,41.4]
["bitfinex","SOLUSD",1746888068523,19.64964886,171.13,171.06,41.4]
["bitfinex","SOLUSD",1746888068524,16.5940689,171.08,171.06,15.4]
["bitfinex","SOLUSD",1746888069144,16.5940689,171.08,171.03,24.3293689]
["bitfinex","SOLUSD",1746888070954,16.5940689,171.08,171.04,16.5940689]
["bitfinex","SOLUSD",1746888071645,19.64964886,171.13,171.04,16.5940689]
["bitfinex","SOLUSD",1746888072143,16.5940689,171.08,171.04,16.5940689]
["bitfinex","SOLUSD",1746888072354,16.5940689,171.06,171.02,102.04918652]
["bitfinex","SOLUSD",1746888072547,16.5940689,171.06,171.02,26.0]
["bitfinex","SOLUSD",1746888072934,16.5940689,171.04,171.02,26.0]
["bitfinex","SOLUSD",1746888073337,16.5940689,171.04,171.01,15.4]
["bitfinex","SOLUSD",1746888074152,16.5940689,171.05,171.01,15.4]
["bitfinex","SOLUSD",1746888074550,16.5940689,171.05,171.01,31.9940689]
["bitfinex","SOLUSD",1746888074852,16.5940689,171.06,171.01,31.9940689]
["bitfinex","SOLUSD",1746888075161,16.5940689,171.07,171.02,16.5940689]
["bitfinex","SOLUSD",1746888076178,18.64964886,171.11,171.03,16.5940689]
["bitfinex","SOLUSD",1746888076537,16.5940689,171.08,171.03,16.5940689]
["bitfinex","SOLUSD",1746888076773,16.5940689,171.07,171.02,16.5940689]
["bitfinex","SOLUSD",1746888078742,16.5940689,171.06,171.01,31.9940689]
["bitfinex","SOLUSD",1746888082061,16.5940689,171.06,171.01,15.4]
["bitfinex","SOLUSD",1746888082359,16.5940689,171.04,171.01,15.4]
["bitfinex","SOLUSD",1746888082662,16.5940689,171.05,171.01,15.4]
["bitfinex","SOLUSD",1746888082865,16.5940689,171.04,171.01,15.4]
["bitfinex","SOLUSD",1746888083258,16.5940689,171.03,171.0,76.04918652]
["bitfinex","SOLUSD",1746888083473,16.5940689,171.03,170.99,24.1366689]
["bitfinex","SOLUSD",1746888083961,16.5940689,171.03,170.99,22.6128689]
["bitfinex","SOLUSD",1746888085566,16.5940689,171.04,170.99,22.6128689]
["bitfinex","SOLUSD",1746888087244,16.5940689,171.05,171.0,16.5940689]
["bitfinex","SOLUSD",1746888088277,18.64964886,171.11,171.03,16.5940689]
["bitfinex","SOLUSD",1746888088441,16.5940689,171.08,171.03,16.5940689]
["bitfinex","SOLUSD",1746888089062,16.5940689,171.07,171.02,16.5940689]
["bitfinex","SOLUSD",1746888091467,16.5940689,171.07,170.99,82.06798652]
["bitfinex","SOLUSD",1746888091772,16.5940689,171.07,171.02,16.5940689]
["bitfinex","SOLUSD",1746888093173,16.5940689,171.08,171.03,16.5940689]
["bitfinex","SOLUSD",1746888093950,35.24371776,171.11,171.06,16.5940689]
["bitfinex","SOLUSD",1746888094355,16.5940689,171.1,171.05,16.5940689]
["bitfinex","SOLUSD",1746888094876,18.64964886,171.11,171.05,16.5940689]
["bitfinex","SOLUSD",1746888095059,16.5940689,171.1,171.05,16.5940689]
["bitfinex","SOLUSD",1746888095258,18.64964886,171.11,171.05,16.5940689]
["bitfinex","SOLUSD",1746888095462,16.5940689,171.1,171.05,16.5940689]
["bitfinex","SOLUSD",1746888096953,17.5940689,171.13,171.08,16.5940689]
["bitfinex","SOLUSD",1746888098769,16.5940689,171.12,171.08,16.5940689]
["bitfinex","SOLUSD",1746888100173,16.5940689,171.12,171.07,16.5940689]
["bitfinex","SOLUSD",1746888101772,1.0,171.13,171.09,16.5940689]
["bitfinex","SOLUSD",1746888101955,1.0,171.13,171.1,16.5940689]
["bitfinex","SOLUSD",1746888102165,1.0,171.13,171.11,16.5940689]
["bitfinex","SOLUSD",1746888102551,1.0,171.13,171.1,16.5940689]
["bitfinex","SOLUSD",1746888103564,16.5940689,171.12,171.07,77.57448652]
["bitfinex","SOLUSD",1746888103763,16.5940689,171.12,171.07,94.16855542]
["bitfinex","SOLUSD",1746888103966,17.5940689,171.13,171.08,16.5940689]
["bitfinex","SOLUSD",1746888105260,17.5940689,171.13,171.09,16.5940689]
["bitfinex","SOLUSD",1746888105582,17.5940689,171.13,171.08,16.5940689]
["bitfinex","SOLUSD",1746888106158,18.5940689,171.13,171.08,16.5940689]
["bitfinex","SOLUSD",1746888106853,16.5940689,171.12,171.07,18.1193689]
["bitfinex","SOLUSD",1746888107053,2.0,171.13,171.06,118.64325542]
["bitfinex","SOLUSD",1746888107054,16.5940689,171.11,171.06,118.64325542]
["bitfinex","SOLUSD",1746888107283,16.5940689,171.11,171.06,42.5940689]
["bitfinex","SOLUSD",1746888108282,16.5940689,171.1,171.05,6.4151]
["bitfinex","SOLUSD",1746888108589,16.5940689,171.11,171.06,16.5940689]
["bitfinex","SOLUSD",1746888109055,2.0,171.13,171.07,16.5940689]
["bitfinex","SOLUSD",1746888109254,16.5940689,171.12,171.07,16.5940689]
["bitfinex","SOLUSD",1746888109768,2.0,171.13,171.08,16.5940689]
["bitfinex","SOLUSD",1746888109978,18.5940689,171.13,171.08,16.5940689]
["bitfinex","SOLUSD",1746888110179,18.5940689,171.13,171.05,6.4151]
["bitfinex","SOLUSD",1746888110368,18.5940689,171.13,171.08,16.5940689]
["bitfinex","SOLUSD",1746888112276,2.0,171.13,171.08,16.5940689]
["bitfinex","SOLUSD",1746888112474,18.5940689,171.13,171.08,16.5940689]
["bitfinex","SOLUSD",1746888112976,2.0,171.13,171.08,16.5940689]
["bitfinex","SOLUSD",1746888113274,18.5940689,171.13,171.08,16.5940689]
["bitfinex","SOLUSD",1746888115382,2.0,171.13,171.09,16.5940689]
["bitfinex","SOLUSD",1746888115762,2.0,171.13,171.05,82.46428652]
["bitfinex","SOLUSD",1746888115969,18.5940689,171.13,171.05,82.46428652]
["bitfinex","SOLUSD",1746888116282,18.5940689,171.13,171.08,16.5940689]
["bitfinex","SOLUSD",1746888119796,16.5940689,171.12,171.07,15.34]
["bitfinex","SOLUSD",1746888119992,16.5940689,171.11,171.07,15.34]
["bitfinex","SOLUSD",1746888122377,16.5940689,171.1,171.07,15.34]
["bitfinex","SOLUSD",1746888123008,16.5940689,171.08,171.05,76.04918652]
["bitfinex","SOLUSD",1746888123195,16.5940689,171.06,171.05,76.04918652]
["bitfinex","SOLUSD",1746888123370,16.5940689,171.06,171.02,15.34]
["bitfinex","SOLUSD",1746888123570,16.5940689,171.04,171.02,15.34]
["bitfinex","SOLUSD",1746888124699,16.5940689,171.03,171.02,15.34]
["bitfinex","SOLUSD",1746888125097,18.64964886,171.08,171.02,15.34]
["bitfinex","SOLUSD",1746888125401,16.5940689,171.03,171.02,15.34]
["bitfinex","SOLUSD",1746888125572,18.64964886,171.11,171.02,15.34]
["bitfinex","SOLUSD",1746888125774,16.5940689,171.04,171.02,15.34]
["bitfinex","SOLUSD",1746888126007,16.5940689,171.03,171.02,15.34]
["bitfinex","SOLUSD",1746888126200,16.5940689,171.03,170.99,27.5124]
["bitfinex","SOLUSD",1746888126508,16.5940689,171.02,170.99,1.5124]
["bitfinex","SOLUSD",1746888126871,16.5940689,171.02,170.98,42.5940689]
["bitfinex","SOLUSD",1746888128900,16.5940689,171.04,170.99,16.5940689]
["bitfinex","SOLUSD",1746888129190,16.5940689,171.05,171.0,16.5940689]
["bitfinex","SOLUSD",1746888129599,16.5940689,171.04,171.0,16.5940689]
["bitfinex","SOLUSD",1746888129772,16.5940689,171.04,170.98,26.0]
["bitfinex","SOLUSD",1746888130078,16.5940689,171.04,170.99,16.5940689]
["bitfinex","SOLUSD",1746888130700,16.5940689,171.03,170.99,16.5940689]
["bitfinex","SOLUSD",1746888131094,16.5940689,171.03,170.98,26.0]
["bitfinex","SOLUSD",1746888131271,16.5940689,171.02,170.98,26.0]
["bitfinex","SOLUSD",1746888131477,16.5940689,171.01,170.98,26.0]
["bitfinex","SOLUSD",1746888131676,16.5940689,171.02,170.98,26.0]
["bitfinex","SOLUSD",1746888131880,20.24074886,171.08,170.98,26.0]
["bitfinex","SOLUSD",1746888132091,16.5940689,171.02,170.98,26.0]
["bitfinex","SOLUSD",1746888133887,16.5940689,171.01,170.98,26.0]
["bitfinex","SOLUSD",1746888134203,16.5940689,171.01,170.97,240.2484]
["bitfinex","SOLUSD",1746888134501,16.5940689,171.01,170.97,266.2484]
["bitfinex","SOLUSD",1746888134912,16.5940689,170.98,170.92,15.3]
["bitfinex","SOLUSD",1746888135084,16.5940689,170.98,170.94,26.0]
["bitfinex","SOLUSD",1746888135283,16.5940689,170.98,170.93,16.5940689]
["bitfinex","SOLUSD",1746888135703,16.5940689,170.98,170.94,26.0]
["bitfinex","SOLUSD",1746888136715,16.5940689,171.01,170.96,16.5940689]
["bitfinex","SOLUSD",1746888138111,15.32,171.05,170.98,16.5940689]
["bitfinex","SOLUSD",1746888138316,16.5940689,171.04,170.99,16.5940689]
["bitfinex","SOLUSD",1746888139208,16.5940689,171.04,170.97,34.1229]
["bitfinex","SOLUSD",1746888139517,16.5940689,171.03,170.98,16.5940689]
["bitfinex","SOLUSD",1746888139712,16.5940689,171.02,170.97,50.7169689]
["bitfinex","SOLUSD",1746888139926,16.5940689,171.01,170.97,32.5148]
["bitfinex","SOLUSD",1746888140730,16.5940689,171.0,170.97,26.0]
["bitfinex","SOLUSD",1746888141426,18.64964886,171.06,170.97,26.0]
["bitfinex","SOLUSD",1746888141602,16.5940689,171.01,170.97,26.0]
["bitfinex","SOLUSD",1746888142097,18.64964886,171.05,170.97,26.0]
["bitfinex","SOLUSD",1746888142402,16.5940689,171.0,170.97,26.0]
["bitfinex","SOLUSD",1746888142797,18.64964886,171.05,170.96,16.5940689]
["bitfinex","SOLUSD",1746888143129,16.5940689,171.02,170.97,16.5940689]
["bitfinex","SOLUSD",1746888143297,16.5940689,171.03,170.98,16.5940689]
["bitfinex","SOLUSD",1746888143609,16.5940689,171.04,171.0,16.5940689]
["bitfinex","SOLUSD",1746888144002,16.5940689,171.04,170.99,16.5940689]
["bitfinex","SOLUSD",1746888144202,26.0,171.07,170.99,16.5940689]
["bitfinex","SOLUSD",1746888144405,16.5940689,171.04,170.99,16.5940689]
["bitfinex","SOLUSD",1746888145309,16.5940689,171.04,171.0,16.5940689]
["bitfinex","SOLUSD",1746888145904,16.5940689,171.04,170.99,16.5940689]
["bitfinex","SOLUSD",1746888147536,26.0,171.07,170.99,16.5940689]
["bitfinex","SOLUSD",1746888147833,16.5940689,171.04,170.99,16.5940689]
["bitfinex","SOLUSD",1746888149806,16.5940689,171.04,171.0,16.5940689]
["bitfinex","SOLUSD",1746888150012,16.5940689,171.05,171.0,16.5940689]
["bitfinex","SOLUSD",1746888150420,16.5940689,171.04,171.0,16.5940689]
["bitfinex","SOLUSD",1746888150625,16.5940689,171.04,170.99,16.5940689]
["bitfinex","SOLUSD",1746888150827,16.5940689,171.04,171.0,16.5940689]
["bitfinex","SOLUSD",1746888151325,16.5940689,171.03,170.98,114.00735542]
["bitfinex","SOLUSD",1746888151526,18.64964886,171.07,170.98,114.00735542]
["bitfinex","SOLUSD",1746888151826,16.5940689,171.03,170.98,114.00735542]
["bitfinex","SOLUSD",1746888153329,18.64964886,171.07,170.99,16.5940689]
["bitfinex","SOLUSD",1746888153629,16.5940689,171.04,170.99,16.5940689]
["bitfinex","SOLUSD",1746888153820,16.5940689,171.05,171.0,16.5940689]
["bitfinex","SOLUSD",1746888154817,16.5940689,171.04,170.99,16.5940689]
["bitfinex","SOLUSD",1746888155828,16.5940689,171.03,170.98,37.9581689]
["bitfinex","SOLUSD",1746888156132,16.5940689,171.02,170.98,15.3]
["bitfinex","SOLUSD",1746888157339,1.5911,171.08,170.98,15.3]
["bitfinex","SOLUSD",1746888157512,16.5940689,171.02,170.98,15.3]
["bitfinex","SOLUSD",1746888157902,16.5940689,171.0,170.98,15.3]
["bitfinex","SOLUSD",1746888158222,16.5940689,170.99,170.92,31.8940689]
["bitfinex","SOLUSD",1746888158547,16.5940689,170.97,170.92,31.8940689]
["bitfinex","SOLUSD",1746888159102,16.5940689,170.96,170.92,31.8940689]
["bitfinex","SOLUSD",1746888160721,27.6543,171.02,170.94,16.5940689]
["bitfinex","SOLUSD",1746888161042,16.5940689,170.99,170.94,16.5940689]
["bitfinex","SOLUSD",1746888161238,16.5940689,170.98,170.94,16.5940689]
["bitfinex","SOLUSD",1746888161539,16.5940689,170.98,170.93,18.2021689]
["bitfinex","SOLUSD",1746888162136,16.5940689,170.97,170.93,18.2021689]
["bitfinex","SOLUSD",1746888163126,16.5940689,170.98,170.93,18.2021689]
["bitfinex","SOLUSD",1746888163642,27.6543,171.02,170.93,18.2021689]
["bitfinex","SOLUSD",1746888163939,6.94108709,171.07,170.93,27.6081]
["bitfinex","SOLUSD",1746888164126,18.64964886,171.05,170.98,16.5940689]
["bitfinex","SOLUSD",1746888164327,16.5940689,171.03,170.98,16.5940689]
["bitfinex","SOLUSD",1746888165116,16.5940689,171.02,170.96,15.28]
["bitfinex","SOLUSD",1746888165323,16.5940689,171.01,170.96,107.92325542]
["bitfinex","SOLUSD",1746888167543,16.5940689,171.01,170.97,16.5940689]
["bitfinex","SOLUSD",1746888168629,17.5940689,171.01,170.97,16.5940689]
["bitfinex","SOLUSD",1746888169629,1.0,171.01,170.97,16.5940689]
["bitfinex","SOLUSD",1746888170015,1.0,171.01,170.98,16.5940689]
["bitfinex","SOLUSD",1746888170330,1.0,171.01,171.0,16.5940689]
["bitfinex","SOLUSD",1746888170523,1.0,171.01,170.99,16.5940689]
["bitfinex","SOLUSD",1746888173151,1.0,171.01,170.96,138.75828652]
["bitfinex","SOLUSD",1746888173539,1.0,171.01,170.99,16.5940689]
["bitfinex","SOLUSD",1746888174442,1.0,171.01,170.96,138.75828652]
["bitfinex","SOLUSD",1746888174638,1.0,171.01,170.98,16.5940689]
["bitfinex","SOLUSD",1746888175141,17.5940689,171.01,170.96,155.35235542]
["bitfinex","SOLUSD",1746888175950,17.5940689,171.01,170.96,138.75828652]
["bitfinex","SOLUSD",1746888176128,1.0,171.01,170.97,16.5940689]
["bitfinex","SOLUSD",1746888176761,16.5940689,171.0,170.96,91.32918652]
["bitfinex","SOLUSD",1746888177321,1.0,171.01,170.96,91.32918652]
["bitfinex","SOLUSD",1746888177544,16.5940689,170.98,170.96,15.28]
["bitfinex","SOLUSD",1746888179330,16.5940689,170.99,170.96,15.28]
["bitfinex","SOLUSD",1746888180150,16.5940689,170.99,170.94,16.5940689]
["bitfinex","SOLUSD",1746888180445,16.5940689,171.0,170.95,16.5940689]
["bitfinex","SOLUSD",1746888180953,16.5940689,170.99,170.94,16.5940689]
["bitfinex","SOLUSD",1746888182657,16.5940689,170.99,170.93,77.65728652]
["bitfinex","SOLUSD",1746888182843,16.5940689,170.96,170.93,76.04918652]
["bitfinex","SOLUSD",1746888183158,16.5940689,170.96,170.92,23.2539689]
["bitfinex","SOLUSD",1746888183832,16.5940689,170.96,170.92,13.67673535]
["bitfinex","SOLUSD",1746888184035,16.5940689,170.95,170.91,41.28]
["bitfinex","SOLUSD",1746888184354,16.5940689,170.95,170.91,15.28]
["bitfinex","SOLUSD",1746888184854,16.5940689,170.96,170.91,31.8740689]
["bitfinex","SOLUSD",1746888185355,16.5940689,170.95,170.91,15.28]
["bitfinex","SOLUSD",1746888186235,16.5940689,170.96,170.91,31.8740689]
["bitfinex","SOLUSD",1746888190058,16.5940689,170.94,170.91,15.28]
["bitfinex","SOLUSD",1746888190362,16.5940689,170.94,170.89,48.6503689]
["bitfinex","SOLUSD",1746888191369,16.5940689,170.94,170.9,16.5940689]
["bitfinex","SOLUSD",1746888191865,26.0,170.96,170.9,16.5940689]
["bitfinex","SOLUSD",1746888192275,26.0,170.96,170.89,16.7963]
["bitfinex","SOLUSD",1746888192276,16.5940689,170.95,170.89,16.7963]
["bitfinex","SOLUSD",1746888192443,16.5940689,170.95,170.9,16.5940689]
["bitfinex","SOLUSD",1746888192639,16.5940689,170.95,170.91,16.5940689]
["bitfinex","SOLUSD",1746888192940,42.5940689,170.96,170.92,16.5940689]
["bitfinex","SOLUSD",1746888193261,26.0,170.98,170.92,16.5940689]
["bitfinex","SOLUSD",1746888193466,21.30194886,171.01,170.92,16.5940689]
["bitfinex","SOLUSD",1746888193467,17.5940689,171.01,170.96,16.5940689]
["bitfinex","SOLUSD",1746888193842,43.5940689,171.01,170.96,16.5940689]
["bitfinex","SOLUSD",1746888194344,27.0,171.01,170.96,16.5940689]
["bitfinex","SOLUSD",1746888194542,43.5940689,171.01,170.96,16.5940689]
["bitfinex","SOLUSD",1746888195158,16.5940689,171.0,170.96,16.5940689]
["bitfinex","SOLUSD",1746888196962,16.5940689,171.0,170.95,16.5940689]
["bitfinex","SOLUSD",1746888197270,16.5940689,170.99,170.94,31.8340689]
["bitfinex","SOLUSD",1746888197951,16.5940689,170.99,170.94,15.24]
["bitfinex","SOLUSD",1746888198540,16.5940689,170.98,170.94,31.8340689]
["bitfinex","SOLUSD",1746888198739,16.5940689,170.97,170.94,15.24]
["bitfinex","SOLUSD",1746888199859,27.0,171.01,170.94,15.24]
["bitfinex","SOLUSD",1746888200070,16.5940689,170.97,170.94,15.24]
["bitfinex","SOLUSD",1746888201750,16.5940689,170.97,170.92,16.5940689]
["bitfinex","SOLUSD",1746888201956,16.5940689,170.95,170.91,15.24]
["bitfinex","SOLUSD",1746888202257,16.5940689,170.94,170.91,15.24]
["bitfinex","SOLUSD",1746888203144,16.5940689,170.93,170.91,15.24]
["bitfinex","SOLUSD",1746888204371,16.5940689,170.92,170.91,15.24]
["bitfinex","SOLUSD",1746888204949,16.5940689,170.92,170.86,57.8340689]
["bitfinex","SOLUSD",1746888205257,16.5940689,170.91,170.86,57.8340689]
["bitfinex","SOLUSD",1746888205568,16.5940689,170.91,170.86,41.24]
["bitfinex","SOLUSD",1746888205761,16.5940689,170.91,170.86,57.8340689]
["bitfinex","SOLUSD",1746888206465,16.5940689,170.92,170.87,16.5940689]
["bitfinex","SOLUSD",1746888207976,16.5940689,170.91,170.87,16.5940689]
["bitfinex","SOLUSD",1746888208274,16.5940689,170.92,170.87,16.5940689]
["bitfinex","SOLUSD",1746888209177,25.09814886,170.97,170.89,16.5940689]
["bitfinex","SOLUSD",1746888209371,16.5940689,170.94,170.89,16.5940689]
["bitfinex","SOLUSD",1746888209878,16.5940689,170.93,170.86,41.24]
["bitfinex","SOLUSD",1746888210052,16.5940689,170.93,170.89,16.5940689]
["bitfinex","SOLUSD",1746888211103,25.09814886,170.97,170.89,16.5940689]
["bitfinex","SOLUSD",1746888211457,16.5940689,170.94,170.89,16.5940689]
["bitfinex","SOLUSD",1746888212277,16.5940689,170.93,170.89,16.5940689]
["bitfinex","SOLUSD",1746888212782,16.5940689,170.93,170.88,16.5940689]
["bitfinex","SOLUSD",1746888214589,160.5,170.98,170.9,16.5940689]
["bitfinex","SOLUSD",1746888214772,16.5940689,170.96,170.91,16.5940689]
["bitfinex","SOLUSD",1746888215983,16.5940689,170.95,170.9,16.5940689]
["bitfinex","SOLUSD",1746888217075,16.5940689,170.95,170.9,31.8340689]
["bitfinex","SOLUSD",1746888217374,26.0,170.98,170.91,16.5940689]
["bitfinex","SOLUSD",1746888217688,16.5940689,170.96,170.91,31.8140689]
["bitfinex","SOLUSD",1746888218196,16.5940689,170.95,170.91,15.22]
["bitfinex","SOLUSD",1746888219897,16.5940689,170.96,170.91,31.8140689]
["bitfinex","SOLUSD",1746888220184,7.0805,171.01,170.93,16.5940689]
["bitfinex","SOLUSD",1746888220367,16.5940689,170.98,170.94,16.5940689]
["bitfinex","SOLUSD",1746888221096,16.5940689,170.98,170.93,16.5940689]
["bitfinex","SOLUSD",1746888221293,16.5940689,170.97,170.93,16.5940689]
["bitfinex","SOLUSD",1746888221586,16.5940689,170.97,170.92,16.5940689]
["bitfinex","SOLUSD",1746888221982,16.5940689,170.97,170.93,16.5940689]
["bitfinex","SOLUSD",1746888223189,16.5940689,170.97,170.92,16.5940689]
["bitfinex","SOLUSD",1746888223989,16.5940689,170.97,170.93,16.5940689]
["bitfinex","SOLUSD",1746888224169,27.0,171.01,170.94,16.5940689]
["bitfinex","SOLUSD",1746888224371,16.5940689,170.99,170.94,16.5940689]
["bitfinex","SOLUSD",1746888225679,16.5940689,171.0,170.95,16.5940689]
["bitfinex","SOLUSD",1746888225882,17.5940689,171.01,170.97,16.5940689]
["bitfinex","SOLUSD",1746888226086,17.5940689,171.01,170.98,16.5940689]
["bitfinex","SOLUSD",1746888226087,1.0,171.01,170.98,16.5940689]
["bitfinex","SOLUSD",1746888227488,1.0,171.01,170.97,15.2]
["bitfinex","SOLUSD",1746888227680,1.0,171.01,170.99,16.5940689]
["bitfinex","SOLUSD",1746888227882,1.0,171.01,170.98,16.5940689]
["bitfinex","SOLUSD",1746888230790,1.0,171.01,170.99,16.5940689]
["bitfinex","SOLUSD",1746888231099,2.0,171.01,170.99,16.5940689]
["bitfinex","SOLUSD",1746888233618,2.0,171.01,170.98,16.5940689]
["bitfinex","SOLUSD",1746888235905,2.0,171.01,170.99,16.5940689]
["bitfinex","SOLUSD",1746888237601,2.0,171.01,170.98,16.5940689]
["bitfinex","SOLUSD",1746888238207,2.0,171.01,170.99,16.5940689]
["bitfinex","SOLUSD",1746888238510,2.0,171.01,170.98,16.5940689]
["bitfinex","SOLUSD",1746888238886,2.0,171.01,170.97,91.24918652]
["bitfinex","SOLUSD",1746888239087,2.0,171.01,170.98,16.5940689]
["bitfinex","SOLUSD",1746888239682,2.0,171.01,170.99,16.5940689]
["bitfinex","SOLUSD",1746888239892,2.0,171.01,171.0,16.5940689]
["bitfinex","SOLUSD",1746888240929,2.0,171.01,171.0,117.22402432]
["bitfinex","SOLUSD",1746888241210,2.0,171.01,171.0,143.19275089]
["bitfinex","SOLUSD",1746888246485,2.0,171.01,171.0,279.99275089]
["bitfinex","SOLUSD",1746888246686,0.3334,171.01,171.0,279.99275089]
["bitfinex","SOLUSD",1746888246922,16.5940689,171.12,171.03,76.0]
["bitfinex","SOLUSD",1746888247206,18.5940689,171.13,171.08,16.5940689]
["bitfinex","SOLUSD",1746888247598,16.5940689,171.12,171.08,16.5940689]
["bitfinex","SOLUSD",1746888249208,18.5940689,171.13,171.08,16.5940689]
["bitfinex","SOLUSD",1746888249918,2.0,171.13,171.06,102.04918652]
["bitfinex","SOLUSD",1746888250101,2.0,171.13,171.1,16.5940689]
["bitfinex","SOLUSD",1746888250302,2.0,171.13,171.09,16.5940689]
["bitfinex","SOLUSD",1746888250703,18.5940689,171.13,171.09,16.5940689]
["bitfinex","SOLUSD",1746888251916,2.0,171.13,171.1,46.9340689]
["bitfinex","SOLUSD",1746888253998,2.0,171.13,171.1,30.34]
["bitfinex","SOLUSD",1746888254201,2.0,171.13,171.11,16.5940689]
["bitfinex","SOLUSD",1746888254519,2.0,171.13,171.12,42.5940689]
["bitfinex","SOLUSD",1746888254817,2.0,171.13,171.12,118.64325542]
["bitfinex","SOLUSD",1746888255915,2.0,171.13,171.12,137.29290428]
["bitfinex","SOLUSD",1746888260024,1.6157,171.26,171.17,50.0]
["bitfinex","SOLUSD",1746888260330,16.5940689,171.27,171.23,16.5940689]
["bitfinex","SOLUSD",1746888260536,16.5940689,171.27,171.22,16.5940689]
["bitfinex","SOLUSD",1746888260706,16.5940689,171.26,171.22,16.5940689]
["bitfinex","SOLUSD",1746888261213,1.6157,171.33,171.23,16.5940689]
["bitfinex","SOLUSD",1746888261420,16.5940689,171.28,171.23,16.5940689]
["bitfinex","SOLUSD",1746888261607,16.5940689,171.27,171.22,66.5940689]
["bitfinex","SOLUSD",1746888262212,16.5940689,171.26,171.21,16.5940689]
["bitfinex","SOLUSD",1746888265822,26.0,171.31,171.22,16.5940689]
["bitfinex","SOLUSD",1746888266005,16.5940689,171.26,171.22,16.5940689]
["bitfinex","SOLUSD",1746888266704,26.0,171.3,171.22,16.5940689]
["bitfinex","SOLUSD",1746888266903,16.5940689,171.27,171.22,16.5940689]
["bitfinex","SOLUSD",1746888267104,16.5940689,171.26,171.22,16.5940689]
["bitfinex","SOLUSD",1746888268427,16.5940689,171.27,171.23,16.5940689]
["bitfinex","SOLUSD",1746888269238,26.0,171.3,171.23,16.5940689]
["bitfinex","SOLUSD",1746888269451,16.5940689,171.27,171.23,16.5940689]
["bitfinex","SOLUSD",1746888271045,16.5940689,171.27,171.22,16.5940689]
["bitfinex","SOLUSD",1746888271751,16.5940689,171.27,171.2,126.04918652]
["bitfinex","SOLUSD",1746888271752,26.0,171.3,171.2,126.04918652]
["bitfinex","SOLUSD",1746888271924,16.5940689,171.27,171.23,16.5940689]
["bitfinex","SOLUSD",1746888273648,7.45251492,171.33,171.23,16.5940689]
["bitfinex","SOLUSD",1746888273649,1.6157,171.33,171.25,16.5940689]
["bitfinex","SOLUSD",1746888273943,16.5940689,171.29,171.25,16.5940689]
["bitfinex","SOLUSD",1746888274242,16.5940689,171.3,171.25,16.5940689]
["bitfinex","SOLUSD",1746888274624,27.6157,171.33,171.25,16.5940689]
["bitfinex","SOLUSD",1746888275129,16.5940689,171.3,171.26,16.5940689]
["bitfinex","SOLUSD",1746888275329,16.5940689,171.3,171.25,16.5940689]
["bitfinex","SOLUSD",1746888275956,27.6157,171.33,171.25,16.5940689]
["bitfinex","SOLUSD",1746888276157,16.5940689,171.3,171.25,16.5940689]
["bitfinex","SOLUSD",1746888276536,16.5940689,171.3,171.26,16.5940689]
["bitfinex","SOLUSD",1746888276837,16.5940689,171.3,171.25,16.5940689]
["bitfinex","SOLUSD",1746888277032,16.5940689,171.3,171.24,30.24]
["bitfinex","SOLUSD",1746888277238,16.5940689,171.29,171.24,30.24]
["bitfinex","SOLUSD",1746888277435,16.5940689,171.29,171.24,122.88325542]
["bitfinex","SOLUSD",1746888277744,16.5940689,171.29,171.25,16.5940689]
["bitfinex","SOLUSD",1746888278346,23.5,171.32,171.25,16.5940689]
["bitfinex","SOLUSD",1746888278669,1.6157,171.33,171.27,16.5940689]
["bitfinex","SOLUSD",1746888278848,16.5940689,171.32,171.27,16.5940689]
["bitfinex","SOLUSD",1746888279356,1.6157,171.33,171.28,16.5940689]
["bitfinex","SOLUSD",1746888279528,18.2097689,171.33,171.28,16.5940689]
["bitfinex","SOLUSD",1746888279859,16.5940689,171.32,171.28,16.5940689]
["bitfinex","SOLUSD",1746888280029,1.6157,171.33,171.28,16.5940689]
["bitfinex","SOLUSD",1746888280231,16.5940689,171.32,171.25,126.04918652]
["bitfinex","SOLUSD",1746888280433,1.6157,171.33,171.25,126.04918652]
["bitfinex","SOLUSD",1746888280663,16.5940689,171.32,171.25,126.04918652]
["bitfinex","SOLUSD",1746888280848,1.6157,171.33,171.27,16.5940689]
["bitfinex","SOLUSD",1746888281041,16.5940689,171.32,171.27,16.5940689]
["bitfinex","SOLUSD",1746888281232,16.5940689,171.32,171.25,126.04918652]
["bitfinex","SOLUSD",1746888281434,1.6157,171.33,171.25,126.04918652]
["bitfinex","SOLUSD",1746888281435,16.5940689,171.31,171.27,16.5940689]
["bitfinex","SOLUSD",1746888281632,1.6157,171.33,171.27,16.5940689]
["bitfinex","SOLUSD",1746888281857,16.5940689,171.31,171.27,16.5940689]
["bitfinex","SOLUSD",1746888282254,16.5940689,171.31,171.25,126.04918652]
["bitfinex","SOLUSD",1746888282456,1.6157,171.33,171.26,16.5940689]
["bitfinex","SOLUSD",1746888282657,16.5940689,171.31,171.26,16.5940689]
["bitfinex","SOLUSD",1746888282836,1.6157,171.33,171.25,126.04918652]
["bitfinex","SOLUSD",1746888283037,16.5940689,171.3,171.26,30.22]
["bitfinex","SOLUSD",1746888283255,16.5940689,171.28,171.25,106.26918652]
["bitfinex","SOLUSD",1746888283451,16.5940689,171.26,171.25,30.22]
["bitfinex","SOLUSD",1746888283860,16.5940689,171.26,171.23,76.04918652]
["bitfinex","SOLUSD",1746888284044,16.5940689,171.25,171.23,76.04918652]
["bitfinex","SOLUSD",1746888284361,16.5940689,171.25,171.22,106.26918652]
["bitfinex","SOLUSD",1746888287757,26.0,171.31,171.22,106.26918652]
["bitfinex","SOLUSD",1746888287949,16.5940689,171.26,171.22,106.26918652]
["bitfinex","SOLUSD",1746888288765,26.0,171.31,171.22,106.26918652]
["bitfinex","SOLUSD",1746888289270,16.5940689,171.26,171.22,122.86325542]
["bitfinex","SOLUSD",1746888289444,16.5940689,171.26,171.22,106.26918652]
["bitfinex","SOLUSD",1746888290559,26.0,171.31,171.22,106.26918652]
["bitfinex","SOLUSD",1746888290770,16.5940689,171.26,171.22,106.26918652]
["bitfinex","SOLUSD",1746888292439,26.0,171.31,171.22,122.86325542]
["bitfinex","SOLUSD",1746888292665,16.5940689,171.26,171.22,106.26918652]
["bitfinex","SOLUSD",1746888292962,16.5940689,171.26,171.22,122.86325542]
["bitfinex","SOLUSD",1746888293369,17.5940689,171.26,171.22,122.86325542]
["bitfinex","SOLUSD",1746888294281,16.5940689,171.25,171.22,106.26918652]
["bitfinex","SOLUSD",1746888294746,1.0,171.26,171.22,15.12]
["bitfinex","SOLUSD",1746888295174,16.5940689,171.23,171.22,15.12]
["bitfinex","SOLUSD",1746888295771,1.0,171.26,171.22,15.12]
["bitfinex","SOLUSD",1746888296160,16.5940689,171.23,171.22,15.12]
["bitfinex","SOLUSD",1746888297052,16.5940689,171.23,171.19,76.04918652]
["bitfinex","SOLUSD",1746888297375,16.5940689,171.21,171.19,76.04918652]
["bitfinex","SOLUSD",1746888297671,16.5940689,171.21,171.17,122.80325542]
["bitfinex","SOLUSD",1746888297884,1.0,171.26,171.18,16.5940689]
["bitfinex","SOLUSD",1746888298050,16.5940689,171.21,171.17,106.20918652]
["bitfinex","SOLUSD",1746888298379,16.5940689,171.21,171.17,122.80325542]
["bitfinex","SOLUSD",1746888298564,1.0,171.26,171.17,122.80325542]
["bitfinex","SOLUSD",1746888298767,16.5940689,171.22,171.17,122.80325542]
["bitfinex","SOLUSD",1746888299275,16.5940689,171.22,171.18,16.5940689]
["bitfinex","SOLUSD",1746888299681,16.5940689,171.22,171.17,122.80325542]
["bitfinex","SOLUSD",1746888299863,16.5940689,171.21,171.17,106.20918652]
["bitfinex","SOLUSD",1746888300378,16.5940689,171.2,171.17,106.20918652]
["bitfinex","SOLUSD",1746888300675,16.5940689,171.21,171.17,106.20918652]
["bitfinex","SOLUSD",1746888300854,1.0,171.26,171.17,106.20918652]
["bitfinex","SOLUSD",1746888301250,1.0,171.26,171.17,122.80325542]
["bitfinex","SOLUSD",1746888301453,16.5940689,171.21,171.17,106.20918652]
["bitfinex","SOLUSD",1746888302277,1.0,171.26,171.17,106.20918652]
["bitfinex","SOLUSD",1746888302475,16.5940689,171.18,171.17,15.08]
["bitfinex","SOLUSD",1746888302976,18.64964886,171.24,171.17,15.08]
["bitfinex","SOLUSD",1746888303274,16.5940689,171.18,171.17,15.08]
["bitfinex","SOLUSD",1746888303475,16.5940689,171.18,171.14,15.08]
["bitfinex","SOLUSD",1746888303686,1.6076,171.21,171.14,15.08]
["bitfinex","SOLUSD",1746888304286,16.5940689,171.19,171.14,31.6740689]
["bitfinex","SOLUSD",1746888304492,16.5940689,171.2,171.15,16.5940689]
["bitfinex","SOLUSD",1746888304786,2.5387,171.26,171.17,16.5940689]
["bitfinex","SOLUSD",1746888304998,2.5387,171.26,171.18,16.5940689]
["bitfinex","SOLUSD",1746888305199,16.5940689,171.23,171.18,16.5940689]
["bitfinex","SOLUSD",1746888305587,2.5387,171.26,171.18,16.5940689]
["bitfinex","SOLUSD",1746888305772,16.5940689,171.23,171.15,152.04918652]
["bitfinex","SOLUSD",1746888305973,16.5940689,171.23,171.18,16.5940689]
["bitfinex","SOLUSD",1746888306584,16.5940689,171.23,171.15,152.04918652]
["bitfinex","SOLUSD",1746888306898,2.5387,171.26,171.18,16.5940689]
["bitfinex","SOLUSD",1746888307095,16.5940689,171.23,171.19,16.5940689]
["bitfinex","SOLUSD",1746888307391,16.5940689,171.24,171.19,16.5940689]
["bitfinex","SOLUSD",1746888307592,16.5940689,171.23,171.19,16.5940689]
["bitfinex","SOLUSD",1746888307796,16.5940689,171.23,171.17,126.04918652]
["bitfinex","SOLUSD",1746888307995,16.5940689,171.23,171.18,16.5940689]
["bitfinex","SOLUSD",1746888308495,2.5387,171.26,171.18,16.5940689]
["bitfinex","SOLUSD",1746888308797,16.5940689,171.23,171.18,31.6740689]
["bitfinex","SOLUSD",1746888308991,2.5387,171.26,171.18,31.6740689]
["bitfinex","SOLUSD",1746888309593,16.5940689,171.23,171.18,31.6740689]
["bitfinex","SOLUSD",1746888309790,2.5387,171.26,171.18,15.08]
["bitfinex","SOLUSD",1746888309998,16.5940689,171.23,171.18,15.08]
["bitfinex","SOLUSD",1746888310176,2.5387,171.26,171.18,15.08]
["bitfinex","SOLUSD",1746888310375,1.0,171.26,171.23,16.5940689]
["bitfinex","SOLUSD",1746888310780,1.0,171.26,171.22,15.08]
["bitfinex","SOLUSD",1746888311201,1.0,171.26,171.23,16.5940689]
["bitfinex","SOLUSD",1746888311394,1.0,171.26,171.25,16.5940689]
["bitfinex","SOLUSD",1746888311799,1.0,171.26,171.24,15.08]
["bitfinex","SOLUSD",1746888311980,1.0,171.26,171.25,16.5940689]
["bitfinex","SOLUSD",1746888313103,1.0,171.26,171.25,76.04918652]
["bitfinex","SOLUSD",1746888313282,1.0,171.26,171.25,119.22360428]
["bitfinex","SOLUSD",1746888313482,1.0,171.26,171.25,102.62953538]
["bitfinex","SOLUSD",1746888313796,1.0,171.26,171.25,119.22360428]
["bitfinex","SOLUSD",1746888313992,1.0,171.26,171.25,100.57395542]
["bitfinex","SOLUSD",1746888314404,1.0,171.26,171.25,131.27395542]
["bitfinex","SOLUSD",1746888315085,1.0,171.26,171.25,106.74918652]
["bitfinex","SOLUSD",1746888315483,1.0,171.26,171.25,123.34325542]
["bitfinex","SOLUSD",1746888315819,1.0,171.26,171.25,141.99290428]
["bitfinex","SOLUSD",1746888315975,1.0,171.26,171.25,149.31198199]
["bitfinex","SOLUSD",1746888316628,1.0,171.26,171.25,125.39883538]
["bitfinex","SOLUSD",1746888316922,1.0,171.26,171.25,106.74918652]
["bitfinex","SOLUSD",1746888317207,1.0,171.26,171.25,123.34325542]
["bitfinex","SOLUSD",1746888317998,1.0,171.26,171.25,141.99290428]
["bitfinex","SOLUSD",1746888320508,1.0,171.26,171.25,125.39883538]
["bitfinex","SOLUSD",1746888320711,1.0,171.26,171.25,117.12918652]
["bitfinex","SOLUSD",1746888321428,1.0,171.26,171.25,91.12918652]
["bitfinex","SOLUSD",1746888321724,1.0,171.26,171.25,15.08]
["bitfinex","SOLUSD",1746888322029,17.5940689,171.26,171.23,26.0]
["bitfinex","SOLUSD",1746888322208,1.0,171.26,171.25,16.5940689]
["bitfinex","SOLUSD",1746888322705,1.0,171.26,171.22,50.0]
["bitfinex","SOLUSD",1746888323009,1.0,171.26,171.25,42.5940689]
["bitfinex","SOLUSD",1746888323998,1.0,171.26,171.25,26.0]
["bitfinex","SOLUSD",1746888324191,1.0,171.26,171.25,42.5940689]
["bitfinex","SOLUSD",1746888325720,1.0,171.26,171.25,35.24371776]
["bitfinex","SOLUSD",1746888326491,15.0940689,171.34,171.28,26.0]
["bitfinex","SOLUSD",1746888326692,15.0940689,171.34,171.29,16.5940689]
["bitfinex","SOLUSD",1746888327115,15.0940689,171.34,171.28,119.58918652]
["bitfinex","SOLUSD",1746888327313,15.0940689,171.34,171.29,16.5940689]
["bitfinex","SOLUSD",1746888328017,1.629,171.41,171.32,26.0]
["bitfinex","SOLUSD",1746888328200,16.5940689,171.4,171.35,16.5940689]
["bitfinex","SOLUSD",1746888328718,1.629,171.41,171.35,16.5940689]
["bitfinex","SOLUSD",1746888328921,1.629,171.41,171.36,16.5940689]
["bitfinex","SOLUSD",1746888329216,16.5940689,171.4,171.34,26.0]
["bitfinex","SOLUSD",1746888329415,1.629,171.41,171.34,26.0]
["bitfinex","SOLUSD",1746888329598,6.1369,171.43,171.37,16.5940689]
["bitfinex","SOLUSD",1746888329914,6.1369,171.43,171.35,50.0]
["bitfinex","SOLUSD",1746888330121,26.44703021,171.41,171.37,26.44703021]
["bitfinex","SOLUSD",1746888330301,26.44703021,171.41,171.35,50.0]
["bitfinex","SOLUSD",1746888330506,6.1369,171.43,171.36,26.44703021]
["bitfinex","SOLUSD",1746888330694,26.44703021,171.41,171.36,26.44703021]
["bitfinex","SOLUSD",1746888331422,6.1369,171.43,171.36,26.44703021]
["bitfinex","SOLUSD",1746888331719,26.44703021,171.41,171.36,26.44703021]
["bitfinex","SOLUSD",1746888332401,26.44703021,171.4,171.35,76.44703021]
["bitfinex","SOLUSD",1746888332924,26.44703021,171.39,171.35,76.44703021]
["bitfinex","SOLUSD",1746888333621,26.44703021,171.39,171.35,152.49621673]
["bitfinex","SOLUSD",1746888333802,26.44703021,171.37,171.35,76.04918652]
["bitfinex","SOLUSD",1746888334192,6.1369,171.43,171.35,76.04918652]
["bitfinex","SOLUSD",1746888334725,26.44703021,171.37,171.35,76.04918652]
["bitfinex","SOLUSD",1746888334921,6.1369,171.43,171.35,76.04918652]
["bitfinex","SOLUSD",1746888335098,26.44703021,171.38,171.35,76.04918652]
["bitfinex","SOLUSD",1746888336715,26.44703021,171.37,171.35,76.04918652]
["bitfinex","SOLUSD",1746888337228,26.44703021,171.36,171.35,76.04918652]
["bitfinex","SOLUSD",1746888337406,26.44703021,171.36,171.32,102.04918652]
["bitfinex","SOLUSD",1746888337606,6.1369,171.43,171.32,102.04918652]
["bitfinex","SOLUSD",1746888337907,26.44703021,171.36,171.32,102.04918652]
["bitfinex","SOLUSD",1746888338103,6.1369,171.43,171.29,76.04918652]
["bitfinex","SOLUSD",1746888338104,26.44703021,171.33,171.29,76.04918652]
["bitfinex","SOLUSD",1746888338428,26.44703021,171.32,171.28,17.54]
["bitfinex","SOLUSD",1746888339314,26.44703021,171.36,171.28,17.54]
["bitfinex","SOLUSD",1746888339622,26.44703021,171.32,171.28,17.54]
["bitfinex","SOLUSD",1746888339807,26.44703021,171.31,171.28,17.54]
["bitfinex","SOLUSD",1746888340626,26.44703021,171.36,171.28,17.54]
["bitfinex","SOLUSD",1746888340937,26.44703021,171.32,171.28,17.54]
["bitfinex","SOLUSD",1746888341503,26.44703021,171.31,171.26,76.0]
["bitfinex","SOLUSD",1746888341706,26.44703021,171.31,171.27,26.44703021]
["bitfinex","SOLUSD",1746888341917,26.44703021,171.32,171.27,26.44703021]
["bitfinex","SOLUSD",1746888342119,136.0358,171.46,171.33,26.0]
["bitfinex","SOLUSD",1746888342311,26.44703021,171.39,171.34,26.44703021]
["bitfinex","SOLUSD",1746888342514,26.44703021,171.39,171.33,26.0]
["bitfinex","SOLUSD",1746888342716,26.44703021,171.38,171.33,26.0]
["bitfinex","SOLUSD",1746888343212,26.44703021,171.39,171.34,26.44703021]
["bitfinex","SOLUSD",1746888343448,18.64964886,171.44,171.33,26.0]
["bitfinex","SOLUSD",1746888343631,26.44703021,171.39,171.34,26.44703021]
["bitfinex","SOLUSD",1746888344235,26.44703021,171.45,171.35,26.44703021]
["bitfinex","SOLUSD",1746888344420,26.44703021,171.4,171.35,26.44703021]
["bitfinex","SOLUSD",1746888345536,52.44703021,171.45,171.36,26.44703021]
["bitfinex","SOLUSD",1746888345811,26.44703021,171.41,171.37,26.44703021]
["bitfinex","SOLUSD",1746888346281,1.5358,171.46,171.38,26.44703021]
["bitfinex","SOLUSD",1746888346425,1.5358,171.46,171.34,50.0]
["bitfinex","SOLUSD",1746888346426,1.5358,171.46,171.37,68.0]
["bitfinex","SOLUSD",1746888346617,1.5358,171.46,171.4,26.44703021]
["bitfinex","SOLUSD",1746888346839,26.44703021,171.45,171.4,26.44703021]
["bitfinex","SOLUSD",1746888347227,26.44703021,171.44,171.39,18.22]
["bitfinex","SOLUSD",1746888347542,27.0,171.49,171.39,44.66703021]
["bitfinex","SOLUSD",1746888347739,1.0,171.49,171.42,26.44703021]
["bitfinex","SOLUSD",1746888348054,26.44703021,171.45,171.39,170.26918652]
["bitfinex","SOLUSD",1746888348214,1.0,171.49,171.42,76.0]
["bitfinex","SOLUSD",1746888348417,27.44703021,171.49,171.44,26.44703021]
["bitfinex","SOLUSD",1746888348616,26.44703021,171.48,171.43,26.44703021]
["bitfinex","SOLUSD",1746888348812,26.44703021,171.44,171.42,76.04918652]
["bitfinex","SOLUSD",1746888349059,26.44703021,171.43,171.39,102.49621673]
["bitfinex","SOLUSD",1746888349216,26.44703021,171.43,171.39,76.04918652]
["bitfinex","SOLUSD",1746888349720,1.0,171.49,171.39,76.04918652]
["bitfinex","SOLUSD",1746888349921,1.0,171.49,171.39,26.44703021]
["bitfinex","SOLUSD",1746888349922,26.44703021,171.44,171.39,26.44703021]
["bitfinex","SOLUSD",1746888350134,1.0,171.49,171.39,26.44703021]
["bitfinex","SOLUSD",1746888350334,26.44703021,171.46,171.38,144.26918652]
["bitfinex","SOLUSD",1746888350655,26.44703021,171.45,171.38,144.26918652]
["bitfinex","SOLUSD",1746888350830,26.0,171.48,171.38,144.26918652]
["bitfinex","SOLUSD",1746888351030,1.0,171.49,171.43,26.44703021]
["bitfinex","SOLUSD",1746888351231,1.0,171.49,171.44,26.44703021]
["bitfinex","SOLUSD",1746888351448,26.44703021,171.48,171.4,152.04918652]
["bitfinex","SOLUSD",1746888351647,1.0,171.49,171.43,26.44703021]
["bitfinex","SOLUSD",1746888351850,26.44703021,171.47,171.43,26.44703021]
["bitfinex","SOLUSD",1746888352051,1.0,171.49,171.4,152.04918652]
["bitfinex","SOLUSD",1746888352243,1.0,171.49,171.41,26.44703021]
["bitfinex","SOLUSD",1746888352551,26.44703021,171.46,171.41,26.44703021]
["bitfinex","SOLUSD",1746888352933,26.44703021,171.46,171.4,152.04918652]
["bitfinex","SOLUSD",1746888353245,1.0,171.49,171.41,26.44703021]
["bitfinex","SOLUSD",1746888353454,26.44703021,171.46,171.41,26.44703021]
["bitfinex","SOLUSD",1746888354352,1.0,171.49,171.4,178.49621673]
["bitfinex","SOLUSD",1746888354558,1.0,171.49,171.42,26.44703021]
["bitfinex","SOLUSD",1746888354744,26.44703021,171.47,171.42,26.44703021]
["bitfinex","SOLUSD",1746888354943,26.44703021,171.46,171.41,26.44703021]
["bitfinex","SOLUSD",1746888355253,27.0,171.49,171.41,26.44703021]
["bitfinex","SOLUSD",1746888355434,26.44703021,171.47,171.4,76.04918652]
["bitfinex","SOLUSD",1746888355758,27.0,171.49,171.4,76.04918652]
["bitfinex","SOLUSD",1746888356061,27.44703021,171.46,171.41,26.44703021]
["bitfinex","SOLUSD",1746888356264,1.0,171.46,171.4,76.04918652]
["bitfinex","SOLUSD",1746888356423,1.0,171.46,171.41,26.44703021]
["bitfinex","SOLUSD",1746888356850,1.0,171.46,171.44,26.44703021]
["bitfinex","SOLUSD",1746888357054,1.0,171.46,171.45,26.44703021]
["bitfinex","SOLUSD",1746888357263,1.0,171.46,171.45,76.44703021]
["bitfinex","SOLUSD",1746888357670,1.0,171.46,171.45,50.0]
["bitfinex","SOLUSD",1746888357877,1.0,171.46,171.45,144.05116042]
["bitfinex","SOLUSD",1746888358180,1.0,171.46,171.45,117.60413021]
["bitfinex","SOLUSD",1746888358482,1.0,171.46,171.45,185.85593538]
["bitfinex","SOLUSD",1746888359055,1.0,171.46,171.45,212.30296559]
["bitfinex","SOLUSD",1746888359262,1.0,171.46,171.45,167.20628652]
["bitfinex","SOLUSD",1746888359460,1.0,171.46,171.45,193.65331673]
["bitfinex","SOLUSD",1746888359679,1.0,171.46,171.45,212.30296559]
["bitfinex","SOLUSD",1746888359889,1.0,171.46,171.45,238.7499958]
["bitfinex","SOLUSD",1746888360051,1.0,171.46,171.45,185.85593538]
["bitfinex","SOLUSD",1746888360249,1.0,171.46,171.45,238.7499958]
["bitfinex","SOLUSD",1746888360470,26.44703021,171.62,171.53,26.0]
["bitfinex","SOLUSD",1746888360679,26.44703021,171.62,171.55,26.0]
["bitfinex","SOLUSD",1746888360882,1.613,171.63,171.55,26.0]
["bitfinex","SOLUSD",1746888361061,1.613,171.63,171.53,46.56]
["bitfinex","SOLUSD",1746888361553,26.44703021,171.6,171.55,26.44703021]
["bitfinex","SOLUSD",1746888361750,26.44703021,171.58,171.53,20.56]
["bitfinex","SOLUSD",1746888362465,26.44703021,171.56,171.53,20.56]
["bitfinex","SOLUSD",1746888362665,26.44703021,171.56,171.49,50.0]
["bitfinex","SOLUSD",1746888362666,26.44703021,171.54,171.47,77.5039]
["bitfinex","SOLUSD",1746888362857,26.44703021,171.53,171.47,77.5039]
["bitfinex","SOLUSD",1746888363171,18.64964886,171.58,171.47,77.5039]
["bitfinex","SOLUSD",1746888363371,18.64964886,171.59,171.47,76.0]
["bitfinex","SOLUSD",1746888363579,26.44703021,171.53,171.49,26.44703021]
["bitfinex","SOLUSD",1746888363751,26.44703021,171.53,171.47,76.0]
["bitfinex","SOLUSD",1746888363954,18.64964886,171.59,171.47,76.0]
["bitfinex","SOLUSD",1746888364280,44.64964886,171.59,171.46,26.7912]
["bitfinex","SOLUSD",1746888364594,26.44703021,171.49,171.46,20.56]
["bitfinex","SOLUSD",1746888364971,26.44703021,171.47,171.43,50.0]
["bitfinex","SOLUSD",1746888365458,26.44703021,171.48,171.43,76.44703021]
["bitfinex","SOLUSD",1746888365666,28.06003021,171.54,171.45,26.44703021]
["bitfinex","SOLUSD",1746888365857,26.44703021,171.49,171.43,50.0]
["bitfinex","SOLUSD",1746888366363,54.06003021,171.54,171.44,26.44703021]
["bitfinex","SOLUSD",1746888366570,26.44703021,171.49,171.44,26.44703021]
["bitfinex","SOLUSD",1746888366747,26.44703021,171.48,171.43,50.0]
["bitfinex","SOLUSD",1746888366950,26.44703021,171.49,171.44,26.44703021]
["bitfinex","SOLUSD",1746888367151,54.06003021,171.54,171.44,26.44703021]
["bitfinex","SOLUSD",1746888367352,26.44703021,171.5,171.43,50.0]
["bitfinex","SOLUSD",1746888367548,26.44703021,171.5,171.45,26.44703021]
["bitfinex","SOLUSD",1746888367977,54.06003021,171.54,171.43,50.0]
["bitfinex","SOLUSD",1746888368167,26.44703021,171.5,171.45,26.44703021]
["bitfinex","SOLUSD",1746888368666,26.44703021,171.5,171.43,50.0]
["bitfinex","SOLUSD",1746888368862,27.613,171.54,171.46,26.44703021]
["bitfinex","SOLUSD",1746888369088,1.613,171.54,171.48,26.44703021]
["bitfinex","SOLUSD",1746888369253,1.613,171.54,171.49,26.44703021]
["bitfinex","SOLUSD",1746888369456,26.44703021,171.56,171.48,76.0]
["bitfinex","SOLUSD",1746888369678,26.44703021,171.55,171.48,76.0]
["bitfinex","SOLUSD",1746888369877,26.44703021,171.53,171.46,50.0]
["bitfinex","SOLUSD",1746888370158,26.0,171.56,171.49,26.44703021]
["bitfinex","SOLUSD",1746888370381,26.44703021,171.56,171.46,76.0]
["bitfinex","SOLUSD",1746888370584,26.44703021,171.54,171.46,76.0]
["bitfinex","SOLUSD",1746888370790,27.5309,171.58,171.49,26.44703021]
["bitfinex","SOLUSD",1746888370977,26.44703021,171.54,171.49,26.44703021]
["bitfinex","SOLUSD",1746888371175,26.44703021,171.53,171.46,152.04918652]
["bitfinex","SOLUSD",1746888371484,26.44703021,171.5,171.46,102.49621673]
["bitfinex","SOLUSD",1746888371654,26.44703021,171.5,171.46,76.04918652]
["bitfinex","SOLUSD",1746888372074,26.0,171.56,171.43,76.04918652]
["bitfinex","SOLUSD",1746888372291,26.0,171.56,171.48,26.44703021]
["bitfinex","SOLUSD",1746888372460,26.0,171.56,171.49,26.44703021]
["bitfinex","SOLUSD",1746888372655,26.0,171.57,171.5,26.44703021]
["bitfinex","SOLUSD",1746888372861,26.44703021,171.55,171.48,126.04918652]
["bitfinex","SOLUSD",1746888373063,26.0,171.57,171.51,26.44703021]
["bitfinex","SOLUSD",1746888373360,1.5309,171.58,171.52,26.44703021]
["bitfinex","SOLUSD",1746888373560,1.5309,171.58,171.53,26.44703021]
["bitfinex","SOLUSD",1746888373780,27.97793021,171.58,171.5,50.0]
["bitfinex","SOLUSD",1746888374179,26.44703021,171.55,171.49,26.0]
["bitfinex","SOLUSD",1746888374380,26.44703021,171.53,171.48,76.04918652]
["bitfinex","SOLUSD",1746888374580,26.44703021,171.51,171.47,120.32918652]
["bitfinex","SOLUSD",1746888374878,18.64964886,171.57,171.47,120.32918652]
["bitfinex","SOLUSD",1746888375059,26.44703021,171.53,171.47,44.28]
["bitfinex","SOLUSD",1746888375270,26.44703021,171.52,171.47,44.28]
["bitfinex","SOLUSD",1746888375471,26.44703021,171.52,171.47,70.72703021]
["bitfinex","SOLUSD",1746888375896,18.64964886,171.57,171.49,26.44703021]
["bitfinex","SOLUSD",1746888376191,18.64964886,171.57,171.47,44.28]
["bitfinex","SOLUSD",1746888376192,26.44703021,171.53,171.47,44.28]
["bitfinex","SOLUSD",1746888376868,26.44703021,171.52,171.47,44.28]
["bitfinex","SOLUSD",1746888377067,26.44703021,171.5,171.47,22.14]
["bitfinex","SOLUSD",1746888377270,26.44703021,171.49,171.44,76.44703021]
["bitfinex","SOLUSD",1746888377469,26.44703021,171.48,171.44,76.04918652]
["bitfinex","SOLUSD",1746888377987,26.44703021,171.47,171.42,127.70888652]
["bitfinex","SOLUSD",1746888378195,26.44703021,171.47,171.41,126.74038652]
["bitfinex","SOLUSD",1746888378357,1.5382,171.5,171.41,126.74038652]
["bitfinex","SOLUSD",1746888378358,26.44703021,171.45,171.41,44.46]
["bitfinex","SOLUSD",1746888379069,26.44703021,171.45,171.41,70.90703021]
["bitfinex","SOLUSD",1746888379381,26.44703021,171.46,171.41,48.58703021]
["bitfinex","SOLUSD",1746888379573,26.44703021,171.45,171.41,22.14]
["bitfinex","SOLUSD",1746888379880,1.5382,171.5,171.41,22.14]
["bitfinex","SOLUSD",1746888380056,26.44703021,171.46,171.41,22.14]
["bitfinex","SOLUSD",1746888380261,26.44703021,171.46,171.41,48.58703021]
["bitfinex","SOLUSD",1746888380577,14.72252717,171.58,171.43,26.0]
["bitfinex","SOLUSD",1746888380758,26.44703021,171.5,171.45,26.44703021]
["bitfinex","SOLUSD",1746888381358,26.0,171.55,171.45,26.44703021]
["bitfinex","SOLUSD",1746888381560,26.44703021,171.5,171.45,26.44703021]
["bitfinex","SOLUSD",1746888383496,26.44703021,171.54,171.41,22.14]
["bitfinex","SOLUSD",1746888383497,18.64964886,171.53,171.41,72.14]
["bitfinex","SOLUSD",1746888383699,26.44703021,171.46,171.41,124.58703021]
["bitfinex","SOLUSD",1746888383905,26.44703021,171.47,171.41,98.14]
["bitfinex","SOLUSD",1746888384187,26.44703021,171.46,171.41,124.58703021]
["bitfinex","SOLUSD",1746888384686,26.44703021,171.45,171.41,22.14]
["bitfinex","SOLUSD",1746888384858,26.0,171.52,171.44,26.44703021]
["bitfinex","SOLUSD",1746888385061,26.44703021,171.49,171.44,26.44703021]
["bitfinex","SOLUSD",1746888385387,1.5683,171.53,171.44,26.44703021]
["bitfinex","SOLUSD",1746888385588,1.5683,171.53,171.45,26.44703021]
["bitfinex","SOLUSD",1746888385773,1.5683,171.53,171.46,26.44703021]
["bitfinex","SOLUSD",1746888385976,26.44703021,171.5,171.45,26.44703021]
["bitfinex","SOLUSD",1746888386567,28.01533021,171.53,171.48,26.44703021]
["bitfinex","SOLUSD",1746888386763,26.44703021,171.51,171.45,126.04918652]
["bitfinex","SOLUSD",1746888386977,26.44703021,171.5,171.45,152.49621673]
["bitfinex","SOLUSD",1746888387597,26.44703021,171.51,171.46,26.44703021]
["bitfinex","SOLUSD",1746888388095,1.5683,171.53,171.45,102.49621673]
["bitfinex","SOLUSD",1746888388293,26.44703021,171.51,171.46,26.44703021]
["bitfinex","SOLUSD",1746888388495,1.5683,171.53,171.46,26.44703021]
["bitfinex","SOLUSD",1746888388675,1.5683,171.53,171.45,76.04918652]
["bitfinex","SOLUSD",1746888388875,26.44703021,171.51,171.46,26.44703021]
["bitfinex","SOLUSD",1746888389169,26.44703021,171.51,171.45,76.04918652]
["bitfinex","SOLUSD",1746888389170,26.44703021,171.5,171.45,102.49621673]
["bitfinex","SOLUSD",1746888389385,1.5683,171.53,171.46,26.44703021]
["bitfinex","SOLUSD",1746888389583,26.44703021,171.51,171.46,26.44703021]
["bitfinex","SOLUSD",1746888389977,26.44703021,171.5,171.45,76.04918652]
["bitfinex","SOLUSD",1746888390293,26.44703021,171.5,171.45,102.49621673]
["bitfinex","SOLUSD",1746888391071,1.5683,171.53,171.45,102.49621673]
["bitfinex","SOLUSD",1746888391272,26.44703021,171.5,171.45,102.49621673]
["bitfinex","SOLUSD",1746888391492,26.44703021,171.51,171.46,26.44703021]
["bitfinex","SOLUSD",1746888391702,26.44703021,171.51,171.45,76.04918652]
["bitfinex","SOLUSD",1746888391876,26.44703021,171.51,171.46,26.44703021]
["bitfinex","SOLUSD",1746888392577,26.44703021,171.52,171.45,126.04918652]
["bitfinex","SOLUSD",1746888392777,26.44703021,171.51,171.46,26.44703021]
["bitfinex","SOLUSD",1746888393705,26.44703021,171.52,171.47,26.44703021]
["bitfinex","SOLUSD",1746888394094,26.44703021,171.51,171.45,126.04918652]
["bitfinex","SOLUSD",1746888394404,26.44703021,171.51,171.46,26.44703021]
["bitfinex","SOLUSD",1746888394998,26.44703021,171.51,171.45,126.04918652]
["bitfinex","SOLUSD",1746888395196,26.44703021,171.49,171.45,76.04918652]
["bitfinex","SOLUSD",1746888395399,26.44703021,171.49,171.45,26.44703021]
["bitfinex","SOLUSD",1746888396012,26.44703021,171.48,171.43,102.49621673]
["bitfinex","SOLUSD",1746888396213,26.44703021,171.46,171.41,98.58703021]
["bitfinex","SOLUSD",1746888396383,26.44703021,171.44,171.41,22.14]
["bitfinex","SOLUSD",1746888396583,26.44703021,171.42,171.38,21.76]
["bitfinex","SOLUSD",1746888397287,26.44703021,171.41,171.37,268.12]
["bitfinex","SOLUSD",1746888397489,26.44703021,171.39,171.35,22.14]
["bitfinex","SOLUSD",1746888397799,26.44703021,171.4,171.35,48.58703021]
["bitfinex","SOLUSD",1746888398112,26.44703021,171.4,171.35,22.14]
["bitfinex","SOLUSD",1746888398289,26.44703021,171.4,171.35,48.58703021]
["bitfinex","SOLUSD",1746888398489,26.44703021,171.4,171.35,22.14]
["bitfinex","SOLUSD",1746888398722,26.44703021,171.4,171.35,48.58703021]
["bitfinex","SOLUSD",1746888398895,18.64964886,171.44,171.35,48.58703021]
["bitfinex","SOLUSD",1746888399096,26.44703021,171.4,171.35,48.58703021]
["bitfinex","SOLUSD",1746888399293,1.6423,171.45,171.38,26.44703021]
["bitfinex","SOLUSD",1746888399515,26.44703021,171.43,171.38,26.44703021]
["bitfinex","SOLUSD",1746888400097,1.6423,171.5,171.42,26.44703021]
["bitfinex","SOLUSD",1746888400298,26.44703021,171.47,171.39,126.04918652]
["bitfinex","SOLUSD",1746888400698,26.44703021,171.46,171.39,126.04918652]
["bitfinex","SOLUSD",1746888400899,26.44703021,171.47,171.42,26.44703021]
["bitfinex","SOLUSD",1746888401132,1.6423,171.5,171.43,26.44703021]
["bitfinex","SOLUSD",1746888401310,1.6423,171.5,171.45,26.44703021]
["bitfinex","SOLUSD",1746888401492,28.08933021,171.5,171.45,26.44703021]
["bitfinex","SOLUSD",1746888401804,26.44703021,171.51,171.46,26.44703021]
["bitfinex","SOLUSD",1746888402105,26.44703021,171.5,171.45,26.44703021]
["bitfinex","SOLUSD",1746888402309,26.0,171.53,171.45,26.44703021]
["bitfinex","SOLUSD",1746888402510,26.44703021,171.5,171.45,26.44703021]
["bitfinex","SOLUSD",1746888403025,26.0,171.51,171.45,26.44703021]
["bitfinex","SOLUSD",1746888403194,26.44703021,171.49,171.45,26.44703021]
["bitfinex","SOLUSD",1746888403394,26.44703021,171.49,171.44,76.04918652]
["bitfinex","SOLUSD",1746888403704,26.0,171.53,171.44,102.49621673]
["bitfinex","SOLUSD",1746888403919,26.44703021,171.49,171.44,76.04918652]
["bitfinex","SOLUSD",1746888404091,26.44703021,171.49,171.44,102.49621673]
["bitfinex","SOLUSD",1746888404289,26.44703021,171.49,171.44,76.04918652]
["bitfinex","SOLUSD",1746888404502,26.44703021,171.49,171.44,102.49621673]
["bitfinex","SOLUSD",1746888404702,26.44703021,171.48,171.44,76.04918652]
["bitfinex","SOLUSD",1746888405315,26.0,171.51,171.44,102.49621673]
["bitfinex","SOLUSD",1746888405491,26.44703021,171.49,171.44,26.44703021]
["bitfinex","SOLUSD",1746888406389,18.64964886,171.53,171.44,26.44703021]
["bitfinex","SOLUSD",1746888406611,26.44703021,171.49,171.44,26.44703021]
["bitfinex","SOLUSD",1746888406922,26.44703021,171.48,171.43,26.44703021]
["bitfinex","SOLUSD",1746888407419,26.0,171.51,171.43,26.44703021]
["bitfinex","SOLUSD",1746888407590,26.44703021,171.48,171.43,26.44703021]
["bitfinex","SOLUSD",1746888407793,26.44703021,171.48,171.42,126.04918652]
["bitfinex","SOLUSD",1746888407794,26.44703021,171.47,171.42,102.49621673]
["bitfinex","SOLUSD",1746888408221,26.0,171.51,171.42,102.49621673]
["bitfinex","SOLUSD",1746888408407,26.0,171.51,171.42,76.04918652]
["bitfinex","SOLUSD",1746888408724,26.44703021,171.46,171.41,102.49621673]
["bitfinex","SOLUSD",1746888409408,26.44703021,171.46,171.41,76.04918652]
["bitfinex","SOLUSD",1746888409609,26.44703021,171.46,171.41,102.49621673]
["bitfinex","SOLUSD",1746888409822,26.0,171.51,171.41,102.49621673]
["bitfinex","SOLUSD",1746888410012,26.0,171.51,171.42,26.44703021]
["bitfinex","SOLUSD",1746888410220,26.44703021,171.46,171.42,26.44703021]
["bitfinex","SOLUSD",1746888410922,26.44703021,171.46,171.41,76.04918652]
["bitfinex","SOLUSD",1746888411123,26.44703021,171.46,171.42,26.44703021]
["bitfinex","SOLUSD",1746888411326,26.44703021,171.46,171.41,102.49621673]
["bitfinex","SOLUSD",1746888411705,26.44703021,171.47,171.41,76.04918652]
["bitfinex","SOLUSD",1746888411907,26.44703021,171.46,171.41,102.49621673]
["bitfinex","SOLUSD",1746888413324,26.44703021,171.46,171.41,76.04918652]
["bitfinex","SOLUSD",1746888413701,26.44703021,171.46,171.41,102.49621673]
["bitfinex","SOLUSD",1746888414523,26.44703021,171.45,171.4,159.02741673]
["bitfinex","SOLUSD",1746888415108,26.44703021,171.46,171.41,26.44703021]
["bitfinex","SOLUSD",1746888415718,26.44703021,171.45,171.4,82.58038652]
["bitfinex","SOLUSD",1746888415920,26.44703021,171.45,171.4,109.02741673]
["bitfinex","SOLUSD",1746888416234,26.44703021,171.46,171.41,26.44703021]
["bitfinex","SOLUSD",1746888416700,26.44703021,171.46,171.4,82.58038652]
["bitfinex","SOLUSD",1746888416901,26.44703021,171.46,171.41,26.44703021]
["bitfinex","SOLUSD",1746888417733,26.44703021,171.43,171.4,76.04918652]
["bitfinex","SOLUSD",1746888418535,26.44703021,171.42,171.4,76.04918652]
["bitfinex","SOLUSD",1746888418739,1.0,171.46,171.39,26.44703021]
["bitfinex","SOLUSD",1746888418930,26.44703021,171.44,171.39,26.44703021]
["bitfinex","SOLUSD",1746888419315,26.44703021,171.44,171.38,126.04918652]
["bitfinex","SOLUSD",1746888419523,26.44703021,171.44,171.39,26.44703021]
["bitfinex","SOLUSD",1746888420020,26.44703021,171.43,171.39,26.44703021]
["bitfinex","SOLUSD",1746888420329,1.0,171.46,171.4,26.44703021]
["bitfinex","SOLUSD",1746888420330,26.44703021,171.45,171.4,26.44703021]
["bitfinex","SOLUSD",1746888420534,26.44703021,171.45,171.38,126.04918652]
["bitfinex","SOLUSD",1746888420842,26.44703021,171.45,171.4,26.44703021]
["bitfinex","SOLUSD",1746888421050,26.44703021,171.44,171.38,126.04918652]
["bitfinex","SOLUSD",1746888421211,26.44703021,171.44,171.39,26.44703021]
["bitfinex","SOLUSD",1746888422040,26.44703021,171.43,171.38,126.04918652]
["bitfinex","SOLUSD",1746888422224,26.44703021,171.44,171.39,26.44703021]
["bitfinex","SOLUSD",1746888422742,26.44703021,171.44,171.38,126.04918652]
["bitfinex","SOLUSD",1746888423231,26.44703021,171.43,171.38,126.04918652]
["bitfinex","SOLUSD",1746888423739,26.44703021,171.43,171.39,26.44703021]
["bitfinex","SOLUSD",1746888423933,26.44703021,171.43,171.38,126.04918652]
["bitfinex","SOLUSD",1746888424138,26.44703021,171.43,171.39,26.44703021]
["bitfinex","SOLUSD",1746888424334,1.0,171.46,171.41,26.44703021]
["bitfinex","SOLUSD",1746888424539,1.0,171.46,171.42,26.44703021]
["bitfinex","SOLUSD",1746888424845,1.0,171.46,171.4,51.6065]
["bitfinex","SOLUSD",1746888425139,1.0,171.46,171.44,26.44703021]
["bitfinex","SOLUSD",1746888425720,1.0,171.46,171.4,127.65568652]
["bitfinex","SOLUSD",1746888426237,1.0,171.46,171.45,26.44703021]
["bitfinex","SOLUSD",1746888428617,1.0,171.46,171.45,94.69883538]
["bitfinex","SOLUSD",1746888428946,1.0,171.46,171.45,102.49621673]
["bitfinex","SOLUSD",1746888429618,1.0,171.46,171.45,76.04918652]
["bitfinex","SOLUSD",1746888429962,1.0,171.46,171.43,145.31621673]
["bitfinex","SOLUSD",1746888430313,1.0,171.46,171.43,118.86918652]
["bitfinex","SOLUSD",1746888430534,1.0,171.46,171.45,26.44703021]
["bitfinex","SOLUSD",1746888431142,1.0,171.46,171.45,147.5928958]
["bitfinex","SOLUSD",1746888431450,1.0,171.46,171.45,154.2521958]
["bitfinex","SOLUSD",1746888431620,1.0,171.46,171.45,109.15551673]
["bitfinex","SOLUSD",1746888431818,1.0,171.46,171.45,82.70848652]
["bitfinex","SOLUSD",1746888432014,1.0,171.46,171.45,109.15551673]
["bitfinex","SOLUSD",1746888433058,1.0,171.46,171.45,82.70848652]
["bitfinex","SOLUSD",1746888433543,1.0,171.46,171.45,109.15551673]
["bitfinex","SOLUSD",1746888433845,1.0,171.46,171.45,102.49621673]
["bitfinex","SOLUSD",1746888434044,1.0,171.46,171.45,76.04918652]
["bitfinex","SOLUSD",1746888434350,1.0,171.46,171.45,102.49621673]
["bitfinex","SOLUSD",1746888434722,1.0,171.46,171.45,76.04918652]
["bitfinex","SOLUSD",1746888434922,1.0,171.46,171.45,102.49621673]
["bitfinex","SOLUSD",1746888435324,1.0,171.46,171.44,76.44703021]
["bitfinex","SOLUSD",1746888435553,1.0,171.46,171.44,26.44703021]
["bitfinex","SOLUSD",1746888435847,1.0,171.46,171.45,26.44703021]
["bitfinex","SOLUSD",1746888436046,1.0,171.46,171.43,97.70918652]
["bitfinex","SOLUSD",1746888436380,1.0,171.46,171.45,26.44703021]
["bitfinex","SOLUSD",1746888437932,1.0,171.46,171.44,26.44703021]
["bitfinex","SOLUSD",1746888439337,1.0,171.46,171.43,97.70918652]
["bitfinex","SOLUSD",1746888439944,27.44703021,171.46,171.43,97.70918652]
["bitfinex","SOLUSD",1746888440545,26.44703021,171.45,171.43,21.66]
["bitfinex","SOLUSD",1746888440749,26.44703021,171.44,171.39,76.04918652]
["bitfinex","SOLUSD",1746888440949,26.44703021,171.41,171.38,126.04918652]
["bitfinex","SOLUSD",1746888441130,26.44703021,171.4,171.38,126.04918652]
["bitfinex","SOLUSD",1746888441330,26.44703021,171.39,171.36,21.38]
["bitfinex","SOLUSD",1746888442336,26.44703021,171.38,171.35,126.04918652]
["bitfinex","SOLUSD",1746888442536,26.44703021,171.45,171.35,126.04918652]
["bitfinex","SOLUSD",1746888442733,26.44703021,171.39,171.35,126.04918652]
["bitfinex","SOLUSD",1746888442934,26.44703021,171.45,171.35,126.04918652]
["bitfinex","SOLUSD",1746888443156,26.44703021,171.39,171.35,126.04918652]
["bitfinex","SOLUSD",1746888443539,26.0,171.42,171.35,126.04918652]
["bitfinex","SOLUSD",1746888443750,26.44703021,171.38,171.35,126.04918652]
["bitfinex","SOLUSD",1746888444064,26.44703021,171.38,171.35,76.04918652]
["bitfinex","SOLUSD",1746888444284,26.44703021,171.36,171.32,97.42918652]
["bitfinex","SOLUSD",1746888444437,26.44703021,171.34,171.32,97.42918652]
["bitfinex","SOLUSD",1746888444636,1.5988,171.41,171.32,21.38]
["bitfinex","SOLUSD",1746888444835,26.44703021,171.34,171.32,21.38]
["bitfinex","SOLUSD",1746888446656,1.5988,171.41,171.32,21.38]
["bitfinex","SOLUSD",1746888447142,26.44703021,171.36,171.32,21.38]
["bitfinex","SOLUSD",1746888448847,26.44703021,171.33,171.27,56.3068]
["bitfinex","SOLUSD",1746888449072,26.44703021,171.32,171.27,82.75383021]
["bitfinex","SOLUSD",1746888449245,26.44703021,171.32,171.27,56.3068]
["bitfinex","SOLUSD",1746888449572,26.44703021,171.32,171.27,82.75383021]
["bitfinex","SOLUSD",1746888450150,26.0,171.37,171.28,26.44703021]
["bitfinex","SOLUSD",1746888450360,26.44703021,171.32,171.27,164.75383021]
["bitfinex","SOLUSD",1746888450843,26.44703021,171.32,171.27,138.3068]
["bitfinex","SOLUSD",1746888451045,26.44703021,171.32,171.27,164.75383021]
["bitfinex","SOLUSD",1746888451564,26.44703021,171.32,171.27,138.3068]
["bitfinex","SOLUSD",1746888451737,26.44703021,171.32,171.27,164.75383021]
["bitfinex","SOLUSD",1746888451941,26.44703021,171.32,171.27,138.3068]
["bitfinex","SOLUSD",1746888452448,26.0,171.37,171.28,26.44703021]
["bitfinex","SOLUSD",1746888452753,26.44703021,171.32,171.28,26.44703021]
["bitfinex","SOLUSD",1746888454471,26.0,171.37,171.28,26.44703021]
["bitfinex","SOLUSD",1746888454679,26.44703021,171.33,171.28,26.44703021]
["bitfinex","SOLUSD",1746888454847,26.44703021,171.32,171.28,26.44703021]
["bitfinex","SOLUSD",1746888455872,26.44703021,171.32,171.27,164.75383021]
["bitfinex","SOLUSD",1746888456173,26.44703021,171.32,171.27,158.44703021]
["bitfinex","SOLUSD",1746888458078,26.44703021,171.32,171.28,26.44703021]
["bitfinex","SOLUSD",1746888458249,136.0988,171.41,171.31,76.44703021]
["bitfinex","SOLUSD",1746888458453,26.44703021,171.39,171.35,26.44703021]
["bitfinex","SOLUSD",1746888458771,26.44703021,171.39,171.34,26.44703021]
["bitfinex","SOLUSD",1746888458971,26.44703021,171.39,171.31,132.0]
["bitfinex","SOLUSD",1746888459168,26.44703021,171.39,171.34,26.44703021]
["bitfinex","SOLUSD",1746888459470,26.44703021,171.39,171.31,132.0]
["bitfinex","SOLUSD",1746888459675,26.44703021,171.39,171.34,26.44703021]
["bitfinex","SOLUSD",1746888461272,26.44703021,171.39,171.31,132.0]
["bitfinex","SOLUSD",1746888461446,26.44703021,171.38,171.33,26.44703021]
["bitfinex","SOLUSD",1746888461772,1.0,171.46,171.42,50.0]
["bitfinex","SOLUSD",1746888461944,1.0,171.46,171.45,26.44703021]
["bitfinex","SOLUSD",1746888462779,1.0,171.46,171.44,132.0]
["bitfinex","SOLUSD",1746888462987,1.0,171.46,171.45,26.44703021]
["bitfinex","SOLUSD",1746888463365,1.0,171.46,171.44,132.0]
["bitfinex","SOLUSD",1746888463681,1.0,171.46,171.44,158.44703021]
["bitfinex","SOLUSD",1746888463977,1.0,171.46,171.44,108.44703021]
["bitfinex","SOLUSD",1746888464286,1.0,171.46,171.45,26.44703021]
["bitfinex","SOLUSD",1746888466158,1.0,171.46,171.45,127.09667907]
["bitfinex","SOLUSD",1746888468481,1.0,171.46,171.45,133.18997907]
["bitfinex","SOLUSD",1746888470186,1.0,171.46,171.45,159.63700928]
["bitfinex","SOLUSD",1746888471269,1.0,171.46,171.45,133.18997907]
["bitfinex","SOLUSD",1746888472998,1.0,171.46,171.45,153.76997907]
["bitfinex","SOLUSD",1746888477581,1.0,171.46,171.45,121.22964886]
["bitfinex","SOLUSD",1746888477763,1.0,171.46,171.45,147.67667907]
["bitfinex","SOLUSD",1746888478179,1.0,171.46,171.45,108.44703021]
["bitfinex","SOLUSD",1746888478492,1.0,171.46,171.45,26.44703021]
["bitfinex","SOLUSD",1746888480188,1.0,171.46,171.44,178.3]
["bitfinex","SOLUSD",1746888480397,1.0,171.46,171.45,26.44703021]
["bitfinex","SOLUSD",1746888480975,2.0,171.46,171.45,26.44703021]
["bitfinex","SOLUSD",1746888481866,2.0,171.46,171.45,46.60703021]
["bitfinex","SOLUSD",1746888482200,2.0,171.46,171.45,147.25667907]
["bitfinex","SOLUSD",1746888482411,2.0,171.46,171.45,173.70370928]
["bitfinex","SOLUSD",1746888483977,1.6468,171.58,171.51,50.0]
["bitfinex","SOLUSD",1746888484190,1.6468,171.58,171.54,26.44703021]
["bitfinex","SOLUSD",1746888484404,1.6468,171.58,171.54,76.44703021]
["bitfinex","SOLUSD",1746888484405,28.09383021,171.58,171.54,76.44703021]
["bitfinex","SOLUSD",1746888484903,1.6468,171.58,171.52,88.72964886]
["bitfinex","SOLUSD",1746888485098,1.6468,171.58,171.53,26.44703021]
["bitfinex","SOLUSD",1746888485278,28.09383021,171.58,171.53,26.44703021]
["bitfinex","SOLUSD",1746888486605,26.44703021,171.57,171.52,88.72964886]
["bitfinex","SOLUSD",1746888486787,26.44703021,171.57,171.52,115.17667907]
["bitfinex","SOLUSD",1746888487601,1.6468,171.58,171.53,26.44703021]
["bitfinex","SOLUSD",1746888487806,28.09383021,171.58,171.53,26.44703021]
["bitfinex","SOLUSD",1746888488018,26.44703021,171.57,171.52,88.72964886]
["bitfinex","SOLUSD",1746888488488,26.44703021,171.57,171.52,115.17667907]
["bitfinex","SOLUSD",1746888488803,1.6468,171.58,171.52,88.72964886]
["bitfinex","SOLUSD",1746888489007,26.0,171.61,171.52,88.72964886]
["bitfinex","SOLUSD",1746888489008,26.44703021,171.59,171.54,26.44703021]
["bitfinex","SOLUSD",1746888489203,26.44703021,171.59,171.52,88.72964886]
["bitfinex","SOLUSD",1746888489505,26.44703021,171.59,171.54,26.44703021]
["bitfinex","SOLUSD",1746888490009,1.5169,171.62,171.56,26.44703021]
["bitfinex","SOLUSD",1746888490209,1.5169,171.62,171.57,26.44703021]
["bitfinex","SOLUSD",1746888490510,27.96393021,171.62,171.57,76.44703021]
["bitfinex","SOLUSD",1746888490712,26.44703021,171.61,171.57,50.0]
["bitfinex","SOLUSD",1746888491299,27.96393021,171.62,171.57,76.44703021]
["bitfinex","SOLUSD",1746888491613,1.0,171.66,171.61,26.44703021]
["bitfinex","SOLUSD",1746888491781,26.44703021,171.65,171.6,26.44703021]
["bitfinex","SOLUSD",1746888492100,1.0,171.66,171.59,96.36703021]
["bitfinex","SOLUSD",1746888492101,27.0,171.66,171.59,96.36703021]
["bitfinex","SOLUSD",1746888492306,26.44703021,171.64,171.59,96.36703021]
["bitfinex","SOLUSD",1746888492678,26.44703021,171.62,171.59,69.92]
["bitfinex","SOLUSD",1746888493111,26.44703021,171.62,171.59,19.92]
["bitfinex","SOLUSD",1746888493307,26.44703021,171.61,171.57,132.0]
["bitfinex","SOLUSD",1746888493511,26.44703021,171.6,171.57,132.0]
["bitfinex","SOLUSD",1746888494011,27.0,171.66,171.57,82.0]
["bitfinex","SOLUSD",1746888494012,26.44703021,171.58,171.57,82.0]
["bitfinex","SOLUSD",1746888494180,26.44703021,171.58,171.55,132.0]
["bitfinex","SOLUSD",1746888494380,26.44703021,171.58,171.55,82.0]
["bitfinex","SOLUSD",1746888494580,26.44703021,171.57,171.53,132.0]
["bitfinex","SOLUSD",1746888494978,26.44703021,171.54,171.52,20.16]
["bitfinex","SOLUSD",1746888495896,26.0,171.6,171.52,20.16]
["bitfinex","SOLUSD",1746888496199,26.44703021,171.54,171.52,20.16]
["bitfinex","SOLUSD",1746888499223,26.44703021,171.53,171.5,82.0]
["bitfinex","SOLUSD",1746888499526,26.44703021,171.52,171.5,82.0]
["bitfinex","SOLUSD",1746888500417,26.0,171.57,171.5,82.0]
["bitfinex","SOLUSD",1746888500622,26.0,171.58,171.5,82.0]
["bitfinex","SOLUSD",1746888500826,26.44703021,171.55,171.49,50.0]
["bitfinex","SOLUSD",1746888501037,26.44703021,171.54,171.49,158.44703021]
["bitfinex","SOLUSD",1746888501489,26.44703021,171.55,171.5,26.44703021]
["bitfinex","SOLUSD",1746888501695,26.0,171.58,171.49,132.0]
["bitfinex","SOLUSD",1746888501696,26.44703021,171.58,171.53,26.44703021]
["bitfinex","SOLUSD",1746888503034,27.6592,171.62,171.54,26.44703021]
["bitfinex","SOLUSD",1746888503197,1.6592,171.62,171.56,26.44703021]
["bitfinex","SOLUSD",1746888503534,26.44703021,171.61,171.55,50.0]
["bitfinex","SOLUSD",1746888503830,26.44703021,171.61,171.56,26.44703021]
["bitfinex","SOLUSD",1746888504896,26.44703021,171.6,171.55,50.0]
["bitfinex","SOLUSD",1746888505091,26.44703021,171.6,171.55,76.44703021]
["bitfinex","SOLUSD",1746888505721,26.44703021,171.57,171.54,122.14]
["bitfinex","SOLUSD",1746888505922,1.6592,171.62,171.54,40.14]
["bitfinex","SOLUSD",1746888506136,26.0,171.65,171.55,50.0]
["bitfinex","SOLUSD",1746888506503,26.44703021,171.62,171.57,26.44703021]
["bitfinex","SOLUSD",1746888506825,137.0725,171.66,171.57,76.44703021]
["bitfinex","SOLUSD",1746888507019,26.44703021,171.62,171.57,158.44703021]
["bitfinex","SOLUSD",1746888507834,28.5725,171.66,171.57,158.44703021]
["bitfinex","SOLUSD",1746888508020,26.44703021,171.63,171.58,26.44703021]
["bitfinex","SOLUSD",1746888508528,28.5725,171.66,171.58,26.44703021]
["bitfinex","SOLUSD",1746888508728,28.5725,171.66,171.57,132.0]
["bitfinex","SOLUSD",1746888508913,26.44703021,171.63,171.57,132.0]
["bitfinex","SOLUSD",1746888509109,26.44703021,171.62,171.57,158.44703021]
["bitfinex","SOLUSD",1746888509338,26.44703021,171.6,171.57,82.0]
["bitfinex","SOLUSD",1746888510426,26.44703021,171.59,171.57,82.0]
["bitfinex","SOLUSD",1746888510834,26.44703021,171.59,171.55,50.0]
["bitfinex","SOLUSD",1746888511030,26.44703021,171.63,171.54,122.14]
["bitfinex","SOLUSD",1746888511210,26.44703021,171.58,171.54,122.14]
["bitfinex","SOLUSD",1746888511531,26.44703021,171.55,171.5,50.0]
["bitfinex","SOLUSD",1746888511732,26.44703021,171.53,171.5,50.0]
["bitfinex","SOLUSD",1746888511914,1.5312,171.59,171.49,46.76703021]
["bitfinex","SOLUSD",1746888511915,26.44703021,171.51,171.49,20.32]
["bitfinex","SOLUSD",1746888512310,26.0,171.57,171.49,20.32]
["bitfinex","SOLUSD",1746888512511,26.44703021,171.52,171.49,20.32]
["bitfinex","SOLUSD",1746888514335,26.44703021,171.51,171.49,20.32]
["bitfinex","SOLUSD",1746888515739,26.44703021,171.5,171.49,20.32]
["bitfinex","SOLUSD",1746888516033,26.44703021,171.5,171.44,294.08]
["bitfinex","SOLUSD",1746888516334,26.44703021,171.49,171.44,320.52703021]
["bitfinex","SOLUSD",1746888516921,26.44703021,171.54,171.44,320.52703021]
["bitfinex","SOLUSD",1746888517128,26.44703021,171.49,171.44,320.52703021]
["bitfinex","SOLUSD",1746888517313,26.44703021,171.49,171.44,402.52703021]
["bitfinex","SOLUSD",1746888517524,26.0,171.57,171.47,26.44703021]
["bitfinex","SOLUSD",1746888517727,26.44703021,171.52,171.47,26.44703021]
["bitfinex","SOLUSD",1746888518126,26.44703021,171.52,171.46,132.0]
["bitfinex","SOLUSD",1746888518336,26.44703021,171.51,171.47,26.44703021]
["bitfinex","SOLUSD",1746888518643,26.44703021,171.5,171.46,132.0]
["bitfinex","SOLUSD",1746888518824,26.44703021,171.48,171.46,82.0]
["bitfinex","SOLUSD",1746888519028,26.44703021,171.48,171.44,370.32]
["bitfinex","SOLUSD",1746888519534,26.44703021,171.47,171.44,320.32]
["bitfinex","SOLUSD",1746888519711,52.44703021,171.54,171.44,320.32]
["bitfinex","SOLUSD",1746888519712,26.44703021,171.48,171.44,320.32]
["bitfinex","SOLUSD",1746888519915,26.44703021,171.48,171.44,300.08]
["bitfinex","SOLUSD",1746888520213,26.44703021,171.49,171.44,326.52703021]
["bitfinex","SOLUSD",1746888520615,26.44703021,171.48,171.44,218.08]
["bitfinex","SOLUSD",1746888520823,26.44703021,171.47,171.43,20.32]
["bitfinex","SOLUSD",1746888521118,26.44703021,171.46,171.43,20.32]
["bitfinex","SOLUSD",1746888522244,26.44703021,171.45,171.43,20.32]
["bitfinex","SOLUSD",1746888523633,26.44703021,171.44,171.43,20.32]
["bitfinex","SOLUSD",1746888523814,26.44703021,171.44,171.39,26.44703021]
["bitfinex","SOLUSD",1746888524011,26.44703021,171.44,171.38,132.0]
["bitfinex","SOLUSD",1746888524012,18.64964886,171.5,171.4,26.44703021]
["bitfinex","SOLUSD",1746888524215,26.44703021,171.45,171.4,26.44703021]
["bitfinex","SOLUSD",1746888524824,26.44703021,171.46,171.41,26.44703021]
["bitfinex","SOLUSD",1746888525031,26.0,171.51,171.42,26.44703021]
["bitfinex","SOLUSD",1746888525235,26.44703021,171.47,171.42,26.44703021]
["bitfinex","SOLUSD",1746888525537,26.44703021,171.46,171.41,26.44703021]
["bitfinex","SOLUSD",1746888525955,26.44703021,171.45,171.4,26.44703021]
["bitfinex","SOLUSD",1746888526138,26.44703021,171.46,171.41,26.44703021]
["bitfinex","SOLUSD",1746888526314,26.44703021,171.45,171.38,132.0]
["bitfinex","SOLUSD",1746888526515,26.44703021,171.46,171.38,132.0]
["bitfinex","SOLUSD",1746888526730,26.44703021,171.45,171.41,26.44703021]
["bitfinex","SOLUSD",1746888526928,26.44703021,171.46,171.41,26.44703021]
["bitfinex","SOLUSD",1746888527453,26.44703021,171.45,171.4,26.44703021]
["bitfinex","SOLUSD",1746888527944,26.0,171.51,171.38,132.0]
["bitfinex","SOLUSD",1746888528248,26.44703021,171.46,171.41,26.44703021]
["bitfinex","SOLUSD",1746888528459,26.0,171.51,171.41,26.44703021]
["bitfinex","SOLUSD",1746888528613,26.44703021,171.46,171.41,26.44703021]
["bitfinex","SOLUSD",1746888529355,26.0,171.51,171.43,26.44703021]
["bitfinex","SOLUSD",1746888529534,26.44703021,171.48,171.41,50.0]
["bitfinex","SOLUSD",1746888529722,26.44703021,171.48,171.43,26.44703021]
["bitfinex","SOLUSD",1746888530333,26.44703021,171.47,171.42,26.44703021]
["bitfinex","SOLUSD",1746888530531,26.44703021,171.46,171.41,26.44703021]
["bitfinex","SOLUSD",1746888530859,26.44703021,171.45,171.4,26.44703021]
["bitfinex","SOLUSD",1746888531856,26.44703021,171.44,171.39,178.24703021]
["bitfinex","SOLUSD",1746888532437,26.44703021,171.44,171.39,128.24703021]
["bitfinex","SOLUSD",1746888532652,26.44703021,171.43,171.39,101.8]
["bitfinex","SOLUSD",1746888532953,26.44703021,171.43,171.39,19.8]
["bitfinex","SOLUSD",1746888533328,26.44703021,171.44,171.39,46.24703021]
["bitfinex","SOLUSD",1746888533529,44.64964886,171.51,171.38,26.44703021]
["bitfinex","SOLUSD",1746888533530,26.44703021,171.43,171.38,26.44703021]
["bitfinex","SOLUSD",1746888533724,26.44703021,171.43,171.37,171.94]
["bitfinex","SOLUSD",1746888533920,26.44703021,171.42,171.37,152.32]
["bitfinex","SOLUSD",1746888534140,1.6267,171.46,171.37,178.76703021]
["bitfinex","SOLUSD",1746888534333,26.44703021,171.42,171.37,178.76703021]
["bitfinex","SOLUSD",1746888534535,26.44703021,171.42,171.37,128.76703021]
["bitfinex","SOLUSD",1746888535648,1.6267,171.46,171.37,102.32]
["bitfinex","SOLUSD",1746888535649,26.44703021,171.41,171.37,102.32]
["bitfinex","SOLUSD",1746888535960,26.44703021,171.4,171.37,102.32]
["bitfinex","SOLUSD",1746888536252,26.44703021,171.38,171.37,20.32]
["bitfinex","SOLUSD",1746888536553,26.44703021,171.38,171.33,218.08]
["bitfinex","SOLUSD",1746888536755,26.44703021,171.36,171.33,218.08]
["bitfinex","SOLUSD",1746888536953,26.0,171.42,171.33,218.08]
["bitfinex","SOLUSD",1746888537133,26.44703021,171.36,171.33,218.08]
["bitfinex","SOLUSD",1746888538428,26.44703021,171.35,171.31,19.64]
["bitfinex","SOLUSD",1746888540163,26.44703021,171.34,171.31,19.64]
["bitfinex","SOLUSD",1746888540533,26.44703021,171.33,171.31,19.64]
["bitfinex","SOLUSD",1746888540934,27.6046,171.39,171.31,19.64]
["bitfinex","SOLUSD",1746888541339,26.44703021,171.35,171.31,19.64]
["bitfinex","SOLUSD",1746888541538,26.44703021,171.34,171.31,19.64]
["bitfinex","SOLUSD",1746888543562,26.44703021,171.33,171.31,19.64]
["bitfinex","SOLUSD",1746888543861,1.0,171.34,171.31,19.64]
["bitfinex","SOLUSD",1746888544049,1.0,171.34,171.31,46.08703021]
["bitfinex","SOLUSD",1746888544456,1.0,171.34,171.31,19.64]
["bitfinex","SOLUSD",1746888545353,27.44703021,171.34,171.31,19.64]
["bitfinex","SOLUSD",1746888545557,26.44703021,171.32,171.31,19.64]
["bitfinex","SOLUSD",1746888547875,26.44703021,171.32,171.28,82.0]
["bitfinex","SOLUSD",1746888548165,26.44703021,171.31,171.28,82.0]
["bitfinex","SOLUSD",1746888549567,26.44703021,171.29,171.26,82.0]
["bitfinex","SOLUSD",1746888549771,26.44703021,171.29,171.25,19.64]
["bitfinex","SOLUSD",1746888550072,26.44703021,171.29,171.25,46.08703021]
["bitfinex","SOLUSD",1746888550256,26.44703021,171.3,171.26,26.44703021]
["bitfinex","SOLUSD",1746888551484,26.44703021,171.29,171.25,46.08703021]
["bitfinex","SOLUSD",1746888551674,1.0,171.34,171.26,26.44703021]
["bitfinex","SOLUSD",1746888551974,26.44703021,171.31,171.26,26.44703021]
["bitfinex","SOLUSD",1746888552379,1.0,171.34,171.26,26.44703021]
["bitfinex","SOLUSD",1746888552559,26.44703021,171.3,171.26,26.44703021]
["bitfinex","SOLUSD",1746888552756,26.44703021,171.3,171.25,46.08703021]
["bitfinex","SOLUSD",1746888553778,26.44703021,171.3,171.25,19.64]
["bitfinex","SOLUSD",1746888553962,26.44703021,171.3,171.25,46.08703021]
["bitfinex","SOLUSD",1746888554977,1.0,171.34,171.25,46.08703021]
["bitfinex","SOLUSD",1746888555178,26.44703021,171.3,171.25,46.08703021]
["bitfinex","SOLUSD",1746888556505,26.44703021,171.3,171.25,19.64]
["bitfinex","SOLUSD",1746888556775,26.44703021,171.29,171.25,19.64]
["bitfinex","SOLUSD",1746888557080,26.44703021,171.29,171.25,46.08703021]
["bitfinex","SOLUSD",1746888557777,16.5543169,171.29,171.25,19.64]
["bitfinex","SOLUSD",1746888558790,16.5543169,171.26,171.25,19.64]
["bitfinex","SOLUSD",1746888560666,26.0,171.31,171.25,19.64]
["bitfinex","SOLUSD",1746888560864,16.5543169,171.26,171.25,19.64]
["bitfinex","SOLUSD",1746888561554,16.5543169,171.26,171.21,82.0]
["bitfinex","SOLUSD",1746888561761,16.5543169,171.25,171.2,98.5543169]
["bitfinex","SOLUSD",1746888562373,16.5543169,171.25,171.21,16.5543169]
["bitfinex","SOLUSD",1746888563059,16.5543169,171.26,171.21,16.5543169]
["bitfinex","SOLUSD",1746888563454,16.5543169,171.29,171.25,16.5543169]
["bitfinex","SOLUSD",1746888563954,16.5543169,171.31,171.26,16.5543169]
["bitfinex","SOLUSD",1746888564351,16.5543169,171.31,171.27,16.5543169]
["bitfinex","SOLUSD",1746888564578,16.5543169,171.32,171.27,16.5543169]
["bitfinex","SOLUSD",1746888564880,16.5543169,171.31,171.26,66.5543169]
["bitfinex","SOLUSD",1746888565767,26.48236798,171.31,171.26,76.48236798]
["bitfinex","SOLUSD",1746888567055,26.48236798,171.3,171.24,132.0]
["bitfinex","SOLUSD",1746888567310,26.48236798,171.3,171.25,26.48236798]
["bitfinex","SOLUSD",1746888567484,26.48236798,171.31,171.26,26.48236798]
["bitfinex","SOLUSD",1746888568891,26.48236798,171.31,171.26,76.48236798]
["bitfinex","SOLUSD",1746888569069,26.48236798,171.33,171.28,26.48236798]
["bitfinex","SOLUSD",1746888569265,26.48236798,171.33,171.29,26.48236798]
["bitfinex","SOLUSD",1746888569461,1.0,171.34,171.3,26.48236798]
["bitfinex","SOLUSD",1746888571372,1.0,171.34,171.31,26.48236798]
["bitfinex","SOLUSD",1746888573190,27.48236798,171.34,171.28,132.0]
["bitfinex","SOLUSD",1746888573491,26.48236798,171.31,171.28,82.0]
["bitfinex","SOLUSD",1746888574190,26.48236798,171.3,171.25,106.9432]
["bitfinex","SOLUSD",1746888574393,26.48236798,171.29,171.25,100.28]
["bitfinex","SOLUSD",1746888576382,26.48236798,171.28,171.24,68.96]
["bitfinex","SOLUSD",1746888576589,26.48236798,171.29,171.24,95.44236798]
["bitfinex","SOLUSD",1746888579293,2.6456,171.34,171.25,26.48236798]
["bitfinex","SOLUSD",1746888579477,26.48236798,171.3,171.25,108.48236798]
["bitfinex","SOLUSD",1746888579881,26.48236798,171.29,171.25,108.48236798]
["bitfinex","SOLUSD",1746888580401,2.6456,171.34,171.25,108.48236798]
["bitfinex","SOLUSD",1746888580692,2.6456,171.34,171.26,26.48236798]
["bitfinex","SOLUSD",1746888580903,26.48236798,171.31,171.27,26.48236798]
["bitfinex","SOLUSD",1746888581595,26.48236798,171.31,171.26,44.58236798]
["bitfinex","SOLUSD",1746888584905,26.48236798,171.3,171.26,18.1]
["bitfinex","SOLUSD",1746888585407,26.48236798,171.27,171.25,82.0]
["bitfinex","SOLUSD",1746888585607,26.48236798,171.27,171.22,76.48236798]
["bitfinex","SOLUSD",1746888585907,26.48236798,171.27,171.23,16.5570178]
["bitfinex","SOLUSD",1746888585908,16.5570178,171.27,171.23,16.5570178]
["bitfinex","SOLUSD",1746888587203,26.0,171.33,171.23,16.5570178]
["bitfinex","SOLUSD",1746888587410,16.5570178,171.29,171.24,16.5570178]
["bitfinex","SOLUSD",1746888587795,16.5570178,171.28,171.24,16.5570178]
["bitfinex","SOLUSD",1746888589009,16.5570178,171.28,171.23,82.0]
["bitfinex","SOLUSD",1746888589186,16.5570178,171.27,171.23,98.5570178]
["bitfinex","SOLUSD",1746888589602,16.5570178,171.27,171.23,82.0]
["bitfinex","SOLUSD",1746888589808,16.5570178,171.27,171.23,98.5570178]
["bitfinex","SOLUSD",1746888590708,16.5570178,171.26,171.22,82.0]
["bitfinex","SOLUSD",1746888592011,16.5570178,171.26,171.22,98.5570178]
["bitfinex","SOLUSD",1746888592889,16.5570178,171.27,171.22,98.5570178]
["bitfinex","SOLUSD",1746888594616,16.5570178,171.27,171.22,16.5570178]
["bitfinex","SOLUSD",1746888597422,26.0,171.32,171.22,16.5570178]
["bitfinex","SOLUSD",1746888597723,16.5570178,171.31,171.26,16.5570178]
["bitfinex","SOLUSD",1746888598099,2.6456,171.34,171.28,16.5570178]
["bitfinex","SOLUSD",1746888598297,16.5570178,171.33,171.28,16.5570178]
["bitfinex","SOLUSD",1746888598495,2.6456,171.34,171.29,16.5570178]
["bitfinex","SOLUSD",1746888598701,1.0,171.34,171.31,16.5570178]
["bitfinex","SOLUSD",1746888599725,1.0,171.34,171.3,16.5570178]
["bitfinex","SOLUSD",1746888600720,1.0,171.34,171.31,16.5570178]
["bitfinex","SOLUSD",1746888601314,1.0,171.34,171.3,16.5570178]
["bitfinex","SOLUSD",1746888602236,16.5570178,171.33,171.28,86.02]
["bitfinex","SOLUSD",1746888602696,16.5570178,171.33,171.28,102.5770178]
["bitfinex","SOLUSD",1746888603102,17.5570178,171.34,171.29,16.5570178]
["bitfinex","SOLUSD",1746888603409,1.0,171.34,171.3,16.5570178]
["bitfinex","SOLUSD",1746888603604,1.0,171.34,171.28,86.02]
["bitfinex","SOLUSD",1746888603605,1.0,171.34,171.31,16.5570178]
["bitfinex","SOLUSD",1746888603798,17.5570178,171.34,171.3,16.5570178]
["bitfinex","SOLUSD",1746888604302,17.5570178,171.34,171.29,16.5570178]
["bitfinex","SOLUSD",1746888604499,17.5570178,171.34,171.28,168.02]
["bitfinex","SOLUSD",1746888604718,17.5570178,171.34,171.29,16.5570178]
["bitfinex","SOLUSD",1746888605232,17.5570178,171.34,171.28,168.02]
["bitfinex","SOLUSD",1746888605527,1.0,171.34,171.31,16.5570178]
["bitfinex","SOLUSD",1746888605706,1.0,171.34,171.3,50.0]
["bitfinex","SOLUSD",1746888605910,1.0,171.34,171.3,66.5570178]
["bitfinex","SOLUSD",1746888606425,2.0,171.34,171.3,66.5570178]
["bitfinex","SOLUSD",1746888608724,18.5570178,171.34,171.3,50.0]
["bitfinex","SOLUSD",1746888608928,2.0,171.34,171.3,66.5570178]
["bitfinex","SOLUSD",1746888609114,2.0,171.34,171.32,66.5570178]
["bitfinex","SOLUSD",1746888609432,2.0,171.34,171.32,148.5570178]
["bitfinex","SOLUSD",1746888610912,2.0,171.34,171.33,16.5570178]
["bitfinex","SOLUSD",1746888612798,2.0,171.34,171.32,132.0]
["bitfinex","SOLUSD",1746888613004,16.5570178,171.33,171.32,82.0]
["bitfinex","SOLUSD",1746888616428,16.5570178,171.33,171.28,18.28]
["bitfinex","SOLUSD",1746888616612,16.5570178,171.31,171.28,18.28]
["bitfinex","SOLUSD",1746888619238,16.5570178,171.29,171.28,18.28]
["bitfinex","SOLUSD",1746888619433,16.5570178,171.29,171.25,149.42]
["bitfinex","SOLUSD",1746888619735,16.5570178,171.28,171.25,149.42]
["bitfinex","SOLUSD",1746888620139,16.5570178,171.27,171.23,106.1763]
["bitfinex","SOLUSD",1746888620342,16.5570178,171.26,171.23,117.14]
["bitfinex","SOLUSD",1746888620548,16.5570178,171.28,171.23,133.6970178]
["bitfinex","SOLUSD",1746888621143,16.5570178,171.28,171.23,117.14]
["bitfinex","SOLUSD",1746888621353,26.0,171.32,171.23,51.6970178]
["bitfinex","SOLUSD",1746888621645,16.5570178,171.27,171.23,35.14]
["bitfinex","SOLUSD",1746888622044,26.0,171.32,171.23,17.74]
["bitfinex","SOLUSD",1746888622045,16.5570178,171.25,171.23,17.74]
["bitfinex","SOLUSD",1746888622748,1.6044,171.3,171.23,17.74]
["bitfinex","SOLUSD",1746888622933,16.5570178,171.27,171.23,17.74]
["bitfinex","SOLUSD",1746888623753,16.5570178,171.25,171.23,17.74]
["bitfinex","SOLUSD",1746888624137,16.5570178,171.26,171.23,17.74]
["bitfinex","SOLUSD",1746888625031,16.5570178,171.25,171.23,17.74]
["bitfinex","SOLUSD",1746888626454,1.6044,171.3,171.23,17.74]
["bitfinex","SOLUSD",1746888626842,16.5570178,171.27,171.23,17.74]
["bitfinex","SOLUSD",1746888628242,16.5570178,171.25,171.23,17.74]
["bitfinex","SOLUSD",1746888628557,16.5570178,171.24,171.23,17.74]
["bitfinex","SOLUSD",1746888629542,16.5570178,171.24,171.2,82.0]
["bitfinex","SOLUSD",1746888630025,1.6044,171.3,171.2,82.0]
["bitfinex","SOLUSD",1746888630225,16.5570178,171.24,171.2,98.5570178]
["bitfinex","SOLUSD",1746888630963,1.6044,171.3,171.2,98.5570178]
["bitfinex","SOLUSD",1746888631140,16.5570178,171.24,171.2,98.5570178]
["bitfinex","SOLUSD",1746888632459,16.5570178,171.25,171.2,98.5570178]
["bitfinex","SOLUSD",1746888632750,16.5570178,171.29,171.24,16.5570178]
["bitfinex","SOLUSD",1746888633147,16.5570178,171.29,171.25,16.5570178]
["bitfinex","SOLUSD",1746888633546,16.5570178,171.29,171.23,50.0]
["bitfinex","SOLUSD",1746888633750,16.5570178,171.29,171.23,132.0]
["bitfinex","SOLUSD",1746888633953,16.5570178,171.29,171.25,16.5570178]
["bitfinex","SOLUSD",1746888634251,26.0,171.33,171.25,16.5570178]
["bitfinex","SOLUSD",1746888634455,16.5570178,171.31,171.26,16.5570178]
["bitfinex","SOLUSD",1746888635259,16.5570178,171.32,171.27,16.5570178]
["bitfinex","SOLUSD",1746888636160,3.5973,171.34,171.27,16.5570178]
["bitfinex","SOLUSD",1746888636348,16.5570178,171.32,171.27,16.5570178]
["bitfinex","SOLUSD",1746888636550,3.5973,171.34,171.27,16.5570178]
["bitfinex","SOLUSD",1746888636858,16.5570178,171.33,171.26,17.04]
["bitfinex","SOLUSD",1746888637258,16.5570178,171.32,171.27,16.5570178]
["bitfinex","SOLUSD",1746888637861,16.5570178,171.32,171.28,16.5570178]
["bitfinex","SOLUSD",1746888638560,16.5570178,171.32,171.26,17.04]
["bitfinex","SOLUSD",1746888638856,16.5570178,171.32,171.28,16.5570178]
["bitfinex","SOLUSD",1746888639266,16.5570178,171.32,171.26,17.04]
["bitfinex","SOLUSD",1746888639441,16.5570178,171.32,171.27,16.5570178]
["bitfinex","SOLUSD",1746888639643,16.5570178,171.32,171.26,99.04]
["bitfinex","SOLUSD",1746888639951,16.5570178,171.31,171.27,16.5570178]
["bitfinex","SOLUSD",1746888640555,2.0,171.34,171.3,66.5570178]
["bitfinex","SOLUSD",1746888640747,2.0,171.34,171.31,16.5570178]
["bitfinex","SOLUSD",1746888641143,2.0,171.34,171.3,148.5570178]
["bitfinex","SOLUSD",1746888641344,16.5570178,171.32,171.3,82.0]
["bitfinex","SOLUSD",1746888641570,2.0,171.34,171.3,82.0]
["bitfinex","SOLUSD",1746888641744,16.5570178,171.32,171.3,82.0]
["bitfinex","SOLUSD",1746888641940,16.5570178,171.31,171.3,82.0]
["bitfinex","SOLUSD",1746888642342,16.5570178,171.32,171.3,82.0]
["bitfinex","SOLUSD",1746888642765,16.5570178,171.33,171.3,82.0]
["bitfinex","SOLUSD",1746888644080,16.5570178,171.32,171.3,82.0]
["bitfinex","SOLUSD",1746888645375,2.0,171.34,171.3,82.0]
["bitfinex","SOLUSD",1746888645574,16.5570178,171.32,171.3,82.0]
["bitfinex","SOLUSD",1746888645774,16.5570178,171.32,171.28,82.0]
["bitfinex","SOLUSD",1746888645968,16.5570178,171.31,171.28,82.0]
["bitfinex","SOLUSD",1746888647184,16.5570178,171.3,171.28,82.0]
["bitfinex","SOLUSD",1746888647473,16.5570178,171.3,171.27,17.06]
["bitfinex","SOLUSD",1746888648976,16.5570178,171.28,171.27,17.06]
["bitfinex","SOLUSD",1746888649292,16.5570178,171.28,171.24,98.92]
["bitfinex","SOLUSD",1746888649584,16.5570178,171.26,171.24,82.0]
["bitfinex","SOLUSD",1746888649760,16.5570178,171.25,171.24,82.0]
["bitfinex","SOLUSD",1746888649961,16.5570178,171.25,171.22,34.0]
["bitfinex","SOLUSD",1746888650282,16.5570178,171.24,171.22,34.0]
["bitfinex","SOLUSD",1746888650682,16.5570178,171.25,171.22,34.0]
["bitfinex","SOLUSD",1746888652061,16.5570178,171.24,171.22,34.0]
["bitfinex","SOLUSD",1746888652262,16.5570178,171.25,171.22,34.0]
["bitfinex","SOLUSD",1746888652877,1.5962,171.31,171.22,34.0]
["bitfinex","SOLUSD",1746888653193,16.5570178,171.25,171.22,34.0]
["bitfinex","SOLUSD",1746888653369,1.5962,171.31,171.22,34.0]
["bitfinex","SOLUSD",1746888653574,16.5570178,171.3,171.25,16.5570178]
["bitfinex","SOLUSD",1746888654890,28.0,171.34,171.25,16.5570178]
["bitfinex","SOLUSD",1746888655185,16.5570178,171.3,171.25,16.5570178]
["bitfinex","SOLUSD",1746888655573,16.5570178,171.27,171.23,132.0]
["bitfinex","SOLUSD",1746888655761,26.0,171.32,171.23,148.9]
["bitfinex","SOLUSD",1746888655962,26.0,171.32,171.23,16.92]
["bitfinex","SOLUSD",1746888656170,16.5570178,171.25,171.23,16.92]
["bitfinex","SOLUSD",1746888656971,26.0,171.32,171.23,16.92]
["bitfinex","SOLUSD",1746888657185,16.5570178,171.25,171.23,16.92]
["bitfinex","SOLUSD",1746888657909,26.0,171.32,171.23,16.92]
["bitfinex","SOLUSD",1746888658209,16.5570178,171.27,171.23,16.92]
["bitfinex","SOLUSD",1746888658504,26.0,171.32,171.23,16.92]
["bitfinex","SOLUSD",1746888658505,16.5570178,171.25,171.23,16.92]
["bitfinex","SOLUSD",1746888658724,16.5570178,171.24,171.22,17.06]
["bitfinex","SOLUSD",1746888659015,16.5570178,171.23,171.22,17.06]
["bitfinex","SOLUSD",1746888659220,16.5570178,171.24,171.22,17.06]
["bitfinex","SOLUSD",1746888659831,16.5570178,171.24,171.21,16.9]
["bitfinex","SOLUSD",1746888659832,18.1161178,171.27,171.17,100.6585]
["bitfinex","SOLUSD",1746888659979,16.5570178,171.2,171.17,99.06]
["bitfinex","SOLUSD",1746888660309,16.5570178,171.22,171.17,33.6170178]
["bitfinex","SOLUSD",1746888660487,16.5570178,171.21,171.17,33.6170178]
["bitfinex","SOLUSD",1746888660687,16.5570178,171.21,171.17,17.06]
["bitfinex","SOLUSD",1746888661205,26.0,171.26,171.18,66.5570178]
["bitfinex","SOLUSD",1746888661407,16.5570178,171.23,171.18,66.5570178]
["bitfinex","SOLUSD",1746888662107,16.5570178,171.23,171.19,16.9]
["bitfinex","SOLUSD",1746888662318,1.5591,171.27,171.2,66.5570178]
["bitfinex","SOLUSD",1746888662524,16.5570178,171.27,171.22,16.5570178]
["bitfinex","SOLUSD",1746888662813,16.5570178,171.27,171.23,16.5570178]
["bitfinex","SOLUSD",1746888662981,26.0,171.3,171.24,16.5570178]
["bitfinex","SOLUSD",1746888663185,16.5570178,171.28,171.24,16.5570178]
["bitfinex","SOLUSD",1746888663415,16.5570178,171.28,171.23,16.5570178]
["bitfinex","SOLUSD",1746888665318,27.5591,171.32,171.24,16.5570178]
["bitfinex","SOLUSD",1746888665609,16.5570178,171.29,171.24,16.5570178]
["bitfinex","SOLUSD",1746888666210,16.5570178,171.29,171.24,33.4370178]
["bitfinex","SOLUSD",1746888667511,27.5591,171.32,171.24,33.4370178]
["bitfinex","SOLUSD",1746888667681,16.5570178,171.3,171.25,50.0]
["bitfinex","SOLUSD",1746888667889,16.5570178,171.27,171.24,16.88]
["bitfinex","SOLUSD",1746888669292,16.5570178,171.26,171.24,16.88]
["bitfinex","SOLUSD",1746888670021,16.5570178,171.27,171.24,16.88]
["bitfinex","SOLUSD",1746888670212,16.5570178,171.28,171.24,16.88]
["bitfinex","SOLUSD",1746888671516,1.0,171.32,171.25,66.5570178]
["bitfinex","SOLUSD",1746888671701,16.5570178,171.3,171.26,16.9]
["bitfinex","SOLUSD",1746888672290,16.5570178,171.29,171.26,16.9]
["bitfinex","SOLUSD",1746888673819,16.5570178,171.28,171.26,16.9]
["bitfinex","SOLUSD",1746888674002,16.5570178,171.28,171.24,16.88]
["bitfinex","SOLUSD",1746888677732,16.5570178,171.27,171.24,16.88]
["bitfinex","SOLUSD",1746888678224,16.5570178,171.28,171.24,16.88]
["bitfinex","SOLUSD",1746888679424,16.5570178,171.27,171.24,16.88]
["bitfinex","SOLUSD",1746888680126,16.5570178,171.28,171.24,16.88]
["bitfinex","SOLUSD",1746888681528,1.0,171.32,171.24,33.4370178]
["bitfinex","SOLUSD",1746888681699,17.5570178,171.32,171.27,16.5570178]
["bitfinex","SOLUSD",1746888681900,16.5570178,171.31,171.26,16.5570178]
["bitfinex","SOLUSD",1746888682199,16.5570178,171.28,171.24,98.88]
["bitfinex","SOLUSD",1746888682511,1.0,171.32,171.24,16.88]
["bitfinex","SOLUSD",1746888682512,16.5570178,171.27,171.24,16.88]
["bitfinex","SOLUSD",1746888683195,1.0,171.32,171.24,16.88]
["bitfinex","SOLUSD",1746888683397,16.5570178,171.28,171.24,16.88]
["bitfinex","SOLUSD",1746888688133,16.5570178,171.3,171.25,66.5570178]
["bitfinex","SOLUSD",1746888688540,16.5570178,171.31,171.26,16.5570178]
["bitfinex","SOLUSD",1746888689516,16.5570178,171.31,171.25,132.0]
["bitfinex","SOLUSD",1746888689733,16.5570178,171.3,171.25,132.0]
["bitfinex","SOLUSD",1746888689907,16.5570178,171.29,171.25,132.0]
["bitfinex","SOLUSD",1746888690108,16.5570178,171.3,171.25,148.5570178]
["bitfinex","SOLUSD",1746888690631,16.5570178,171.3,171.26,16.5570178]
["bitfinex","SOLUSD",1746888691501,16.5570178,171.3,171.25,132.0]
["bitfinex","SOLUSD",1746888691703,1.0,171.32,171.25,148.5570178]
["bitfinex","SOLUSD",1746888691919,1.0,171.32,171.25,66.5570178]
["bitfinex","SOLUSD",1746888692119,1.0,171.32,171.31,16.5570178]
["bitfinex","SOLUSD",1746888692334,1.0,171.32,171.31,182.3170178]
["bitfinex","SOLUSD",1746888694617,1.0,171.32,171.31,115.76]
["bitfinex","SOLUSD",1746888695748,1.0,171.32,171.31,182.3170178]
["bitfinex","SOLUSD",1746888696821,1.0,171.32,171.31,165.76]
["bitfinex","SOLUSD",1746888697028,1.0,171.32,171.31,182.3170178]
["bitfinex","SOLUSD",1746888698454,1.0,171.32,171.31,165.76]
["bitfinex","SOLUSD",1746888699448,1.0,171.32,171.31,182.3170178]
["bitfinex","SOLUSD",1746888699757,1.0,171.32,171.31,100.3170178]
["bitfinex","SOLUSD",1746888701550,1.0,171.32,171.31,182.3170178]
["bitfinex","SOLUSD",1746888701752,1.0,171.32,171.31,200.96666666]
["bitfinex","SOLUSD",1746888701954,1.0,171.32,171.31,184.40964886]
["bitfinex","SOLUSD",1746888702140,1.0,171.32,171.31,165.76]
["bitfinex","SOLUSD",1746888702332,1.0,171.32,171.31,182.3170178]
["bitfinex","SOLUSD",1746888702662,1.0,171.32,171.31,165.76]
["bitfinex","SOLUSD",1746888702951,1.0,171.32,171.31,165.74]
["bitfinex","SOLUSD",1746888704529,1.0,171.32,171.31,115.74]
["bitfinex","SOLUSD",1746888704855,1.0,171.32,171.31,98.88]
["bitfinex","SOLUSD",1746888705657,1.0,171.32,171.31,16.88]
["bitfinex","SOLUSD",1746888712237,1.0,171.32,171.31,184.08666666]
["bitfinex","SOLUSD",1746888712633,1.0,171.32,171.31,148.88]
["bitfinex","SOLUSD",1746888712947,1.0,171.32,171.31,165.4370178]
["bitfinex","SOLUSD",1746888715360,1.0,171.32,171.31,148.88]
["bitfinex","SOLUSD",1746888715563,1.0,171.32,171.31,165.4370178]
["bitfinex","SOLUSD",1746888716261,1.0,171.32,171.31,184.08666666]
["bitfinex","SOLUSD",1746888716959,1.0,171.32,171.31,167.52964886]
["bitfinex","SOLUSD",1746888717161,1.0,171.32,171.31,184.08666666]
["bitfinex","SOLUSD",1746888721869,1.0,171.32,171.31,190.55306666]
["bitfinex","SOLUSD",1746888723463,1.0,171.32,171.31,173.99604886]
["bitfinex","SOLUSD",1746888723659,1.0,171.32,171.31,327.35306666]
["bitfinex","SOLUSD",1746888729070,1.0,171.32,171.31,335.01881104]
["bitfinex","SOLUSD",1746888729767,2.0,171.34,171.33,50.0]
["bitfinex","SOLUSD",1746888730075,2.0,171.34,171.33,66.5570178]
["bitfinex","SOLUSD",1746888731470,2.0,171.34,171.33,85.20666666]
["bitfinex","SOLUSD",1746888731864,2.0,171.34,171.33,102.04666666]
["bitfinex","SOLUSD",1746888732669,2.0,171.34,171.33,183.04666666]
["bitfinex","SOLUSD",1746888736788,2.0,171.34,171.33,131.0]
["bitfinex","SOLUSD",1746888736968,2.0,171.34,171.33,164.3770178]
["bitfinex","SOLUSD",1746888737787,2.0,171.34,171.33,131.0]
["bitfinex","SOLUSD",1746888737970,18.5570178,171.34,171.31,16.88]
["bitfinex","SOLUSD",1746888738174,16.5570178,171.32,171.31,16.88]
["bitfinex","SOLUSD",1746888739988,2.0,171.34,171.31,16.88]
["bitfinex","SOLUSD",1746888740290,16.5570178,171.32,171.31,16.88]
["bitfinex","SOLUSD",1746888742968,2.0,171.34,171.26,16.84]
["bitfinex","SOLUSD",1746888743186,16.5570178,171.3,171.26,33.66]
["bitfinex","SOLUSD",1746888744290,2.0,171.34,171.26,33.57772871]
["bitfinex","SOLUSD",1746888744492,16.5570178,171.3,171.26,33.57772871]
["bitfinex","SOLUSD",1746888746099,16.5570178,171.29,171.26,33.57772871]
["bitfinex","SOLUSD",1746888746693,18.1524178,171.3,171.26,33.57772871]
["bitfinex","SOLUSD",1746888747670,16.5570178,171.29,171.26,33.57772871]
["bitfinex","SOLUSD",1746888748201,1.5954,171.3,171.26,33.57772871]
["bitfinex","SOLUSD",1746888748503,18.1524178,171.3,171.26,33.57772871]
["bitfinex","SOLUSD",1746888749372,16.5570178,171.29,171.26,33.57772871]
["bitfinex","SOLUSD",1746888750701,1.5954,171.3,171.26,33.57772871]
["bitfinex","SOLUSD",1746888750893,18.1524178,171.3,171.26,33.57772871]
["bitfinex","SOLUSD",1746888751307,18.1524178,171.3,171.26,50.13474651]
["bitfinex","SOLUSD",1746888752101,1.5954,171.3,171.26,50.13474651]
["bitfinex","SOLUSD",1746888752304,18.1524178,171.3,171.26,33.57772871]
["bitfinex","SOLUSD",1746888752480,16.5570178,171.29,171.26,33.57772871]
["bitfinex","SOLUSD",1746888753089,2.0,171.34,171.26,33.57772871]
["bitfinex","SOLUSD",1746888753090,2.0,171.34,171.26,50.13474651]
["bitfinex","SOLUSD",1746888753288,20.1524178,171.34,171.29,16.5570178]
["bitfinex","SOLUSD",1746888753578,16.5570178,171.33,171.28,16.5570178]
["bitfinex","SOLUSD",1746888753802,16.5570178,171.31,171.27,50.0]
["bitfinex","SOLUSD",1746888754308,16.5570178,171.29,171.26,33.57772871]
["bitfinex","SOLUSD",1746888755710,16.5570178,171.3,171.26,33.57772871]
["bitfinex","SOLUSD",1746888756685,16.5570178,171.29,171.26,33.57772871]
["bitfinex","SOLUSD",1746888757392,3.5954,171.34,171.26,33.57772871]
["bitfinex","SOLUSD",1746888757393,16.5570178,171.3,171.26,33.57772871]
["bitfinex","SOLUSD",1746888757593,3.5954,171.34,171.26,33.57772871]
["bitfinex","SOLUSD",1746888757803,16.5570178,171.3,171.26,33.57772871]
["bitfinex","SOLUSD",1746888759697,16.5570178,171.29,171.26,33.57772871]
["bitfinex","SOLUSD",1746888761102,3.5954,171.34,171.26,33.57772871]
["bitfinex","SOLUSD",1746888761103,16.5570178,171.3,171.26,33.57772871]
["bitfinex","SOLUSD",1746888765709,16.5570178,171.32,171.27,66.5570178]
["bitfinex","SOLUSD",1746888767499,16.5570178,171.33,171.28,16.5570178]
["bitfinex","SOLUSD",1746888767894,16.5570178,171.33,171.27,132.0]
["bitfinex","SOLUSD",1746888768114,16.5570178,171.33,171.28,16.5570178]
["bitfinex","SOLUSD",1746888768321,16.5570178,171.32,171.27,132.0]
["bitfinex","SOLUSD",1746888768494,16.5570178,171.32,171.27,148.5570178]
["bitfinex","SOLUSD",1746888771628,3.5954,171.34,171.27,148.5570178]
["bitfinex","SOLUSD",1746888771818,16.5570178,171.32,171.27,148.5570178]
["bitfinex","SOLUSD",1746888772959,16.5570178,171.32,171.27,132.0]
["bitfinex","SOLUSD",1746888773225,16.5570178,171.32,171.27,148.5570178]
["bitfinex","SOLUSD",1746888773448,16.5570178,171.29,171.27,82.0]
["bitfinex","SOLUSD",1746888773605,16.5570178,171.29,171.27,16.78]
["bitfinex","SOLUSD",1746888774310,16.5570178,171.28,171.27,16.78]
["bitfinex","SOLUSD",1746888774831,16.5570178,171.29,171.27,16.78]
["bitfinex","SOLUSD",1746888775337,2.0,171.34,171.27,16.78]
["bitfinex","SOLUSD",1746888775538,16.5570178,171.29,171.27,16.78]
["bitfinex","SOLUSD",1746888780522,26.0,171.33,171.27,16.78]
["bitfinex","SOLUSD",1746888780724,16.5570178,171.3,171.27,16.78]
["bitfinex","SOLUSD",1746888781541,16.5570178,171.31,171.27,66.78]
["bitfinex","SOLUSD",1746888781835,26.0,171.31,171.29,16.5570178]
["bitfinex","SOLUSD",1746888782010,26.0,171.31,171.29,66.5570178]
["bitfinex","SOLUSD",1746888782412,26.0,171.31,171.29,50.0]
["bitfinex","SOLUSD",1746888782841,42.5570178,171.32,171.29,50.0]
["bitfinex","SOLUSD",1746888783011,42.5570178,171.32,171.27,83.3370178]
["bitfinex","SOLUSD",1746888783342,16.5570178,171.31,171.27,66.78]
["bitfinex","SOLUSD",1746888783738,26.0,171.32,171.27,148.78]
["bitfinex","SOLUSD",1746888783739,16.5570178,171.29,171.27,148.78]
["bitfinex","SOLUSD",1746888783931,26.0,171.32,171.27,66.78]
["bitfinex","SOLUSD",1746888784131,16.5570178,171.3,171.27,66.78]
["bitfinex","SOLUSD",1746888784444,16.5570178,171.31,171.27,83.3370178]
["bitfinex","SOLUSD",1746888785932,42.5570178,171.32,171.27,83.3370178]
["bitfinex","SOLUSD",1746888786252,2.0,171.34,171.3,66.5570178]
["bitfinex","SOLUSD",1746888786447,2.0,171.34,171.33,16.5570178]
["bitfinex","SOLUSD",1746888786747,2.0,171.34,171.33,16.76]
["bitfinex","SOLUSD",1746888787526,18.5570178,171.34,171.33,16.76]
["bitfinex","SOLUSD",1746888788242,2.0,171.34,171.33,16.76]
["bitfinex","SOLUSD",1746888791638,2.0,171.34,171.33,133.96666666]
["bitfinex","SOLUSD",1746888791963,2.0,171.34,171.33,117.40964886]
["bitfinex","SOLUSD",1746888792133,2.0,171.34,171.33,115.3170178]
["bitfinex","SOLUSD",1746888792465,2.0,171.34,171.33,98.76]
["bitfinex","SOLUSD",1746888794070,2.0,171.34,171.33,115.3170178]
["bitfinex","SOLUSD",1746888794264,3.0,171.34,171.33,115.3170178]
["bitfinex","SOLUSD",1746888794927,3.0,171.34,171.33,133.96666666]
["bitfinex","SOLUSD",1746888795746,3.0,171.34,171.33,117.40964886]
["bitfinex","SOLUSD",1746888795947,3.0,171.34,171.33,133.96666666]
["bitfinex","SOLUSD",1746888797344,3.0,171.34,171.33,98.76]
["bitfinex","SOLUSD",1746888798656,3.0,171.34,171.33,16.76]
["bitfinex","SOLUSD",1746888800966,3.0,171.34,171.33,33.5]
["bitfinex","SOLUSD",1746888801466,3.0,171.34,171.33,50.0570178]
["bitfinex","SOLUSD",1746888802069,3.0,171.34,171.33,33.5]
["bitfinex","SOLUSD",1746888802268,3.0,171.34,171.33,50.0570178]
["bitfinex","SOLUSD",1746888803062,3.0,171.34,171.33,68.70666666]
["bitfinex","SOLUSD",1746888804660,3.0,171.34,171.33,150.70666666]
["bitfinex","SOLUSD",1746888807746,3.0,171.34,171.33,287.50666666]
["bitfinex","SOLUSD",1746888814574,3.0,171.34,171.33,270.94964886]
["bitfinex","SOLUSD",1746888814783,3.0,171.34,171.33,287.50666666]
["bitfinex","SOLUSD",1746888823568,3.0,171.34,171.33,270.94964886]
["bitfinex","SOLUSD",1746888823767,3.0,171.34,171.33,287.50666666]
["bitfinex","SOLUSD",1746888825395,3.0,171.34,171.33,313.50666666]
["bitfinex","SOLUSD",1746888827090,3.0,171.34,171.33,296.94964886]
["bitfinex","SOLUSD",1746888827289,3.0,171.34,171.33,313.50666666]
["bitfinex","SOLUSD",1746888831778,3.0,171.34,171.33,307.52780701]
["bitfinex","SOLUSD",1746888832613,3.0,171.34,171.33,296.94964886]
["bitfinex","SOLUSD",1746888832779,3.0,171.34,171.33,307.48780701]
["bitfinex","SOLUSD",1746888833599,3.0,171.34,171.33,281.48780701]
["bitfinex","SOLUSD",1746888839094,12.07985815,171.42,171.38,50.0]
["bitfinex","SOLUSD",1746888839405,12.07985815,171.42,171.38,139.57815815]
["bitfinex","SOLUSD",1746888839803,12.07985815,171.42,171.39,16.72]
["bitfinex","SOLUSD",1746888841087,1.5017,171.42,171.39,16.72]
["bitfinex","SOLUSD",1746888841305,12.07985815,171.42,171.39,16.72]
["bitfinex","SOLUSD",1746888842385,8.1601,171.51,171.41,60.57815815]
["bitfinex","SOLUSD",1746888842579,10.57815815,171.46,171.41,139.57815815]
["bitfinex","SOLUSD",1746888842993,10.57815815,171.46,171.42,10.57815815]
["bitfinex","SOLUSD",1746888843303,10.57815815,171.44,171.41,129.0]
["bitfinex","SOLUSD",1746888843504,10.57815815,171.43,171.41,79.0]
["bitfinex","SOLUSD",1746888845410,8.1384,171.45,171.41,79.0]
["bitfinex","SOLUSD",1746888845710,10.57815815,171.43,171.41,79.0]
["bitfinex","SOLUSD",1746888846611,10.57815815,171.43,171.4,95.68]
["bitfinex","SOLUSD",1746888846906,8.1384,171.45,171.41,60.57815815]
["bitfinex","SOLUSD",1746888846907,1.5304,171.45,171.41,60.57815815]
["bitfinex","SOLUSD",1746888848311,10.57815815,171.47,171.42,10.57815815]
["bitfinex","SOLUSD",1746888848512,10.57815815,171.47,171.41,50.0]
["bitfinex","SOLUSD",1746888848714,10.57815815,171.47,171.42,10.57815815]
["bitfinex","SOLUSD",1746888849215,10.57815815,171.46,171.42,10.57815815]
["bitfinex","SOLUSD",1746888849398,10.57815815,171.46,171.41,60.57815815]
["bitfinex","SOLUSD",1746888850299,10.57815815,171.46,171.42,10.57815815]
["bitfinex","SOLUSD",1746888851217,10.57815815,171.46,171.41,139.57815815]
["bitfinex","SOLUSD",1746888851382,10.57815815,171.45,171.41,129.0]
["bitfinex","SOLUSD",1746888851786,8.1384,171.49,171.41,129.0]
["bitfinex","SOLUSD",1746888851992,10.57815815,171.45,171.41,129.0]
["bitfinex","SOLUSD",1746888855105,8.1384,171.49,171.41,139.57815815]
["bitfinex","SOLUSD",1746888855306,10.57815815,171.46,171.41,139.57815815]
["bitfinex","SOLUSD",1746888856024,10.57815815,171.45,171.41,129.0]
["bitfinex","SOLUSD",1746888857214,11.57815815,171.45,171.41,129.0]
["bitfinex","SOLUSD",1746888857408,1.0,171.45,171.41,139.57815815]
["bitfinex","SOLUSD",1746888858209,11.57815815,171.45,171.41,129.0]
["bitfinex","SOLUSD",1746888858392,11.57815815,171.45,171.41,139.57815815]
["bitfinex","SOLUSD",1746888858996,1.0,171.45,171.41,139.57815815]
["bitfinex","SOLUSD",1746888859197,1.0,171.45,171.42,10.57815815]
["bitfinex","SOLUSD",1746888859399,1.0,171.45,171.41,139.57815815]
["bitfinex","SOLUSD",1746888861829,1.0,171.45,171.42,10.57815815]
["bitfinex","SOLUSD",1746888862130,1.0,171.45,171.41,139.57815815]
["bitfinex","SOLUSD",1746888862920,10.57815815,171.44,171.41,129.0]
["bitfinex","SOLUSD",1746888863125,11.57815815,171.45,171.41,129.0]
["bitfinex","SOLUSD",1746888863728,10.57815815,171.42,171.41,79.0]
["bitfinex","SOLUSD",1746888864022,10.57815815,171.42,171.39,16.72]
["bitfinex","SOLUSD",1746888864195,10.57815815,171.4,171.39,16.72]
["bitfinex","SOLUSD",1746888867821,10.57815815,171.4,171.37,16.64]
["bitfinex","SOLUSD",1746888867822,10.57815815,171.4,171.35,76.0]
["bitfinex","SOLUSD",1746888868003,10.57815815,171.38,171.36,33.3]
["bitfinex","SOLUSD",1746888868840,10.57815815,171.39,171.36,33.3]
["bitfinex","SOLUSD",1746888870301,10.57815815,171.4,171.36,33.3]
["bitfinex","SOLUSD",1746888870624,1.5496,171.43,171.36,33.3]
["bitfinex","SOLUSD",1746888870797,10.57815815,171.39,171.36,33.3]
["bitfinex","SOLUSD",1746888870997,10.57815815,171.4,171.36,33.3]
["bitfinex","SOLUSD",1746888871527,10.57815815,171.39,171.36,16.66]
["bitfinex","SOLUSD",1746888871854,10.57815815,171.39,171.36,33.28]
["bitfinex","SOLUSD",1746888872725,10.57815815,171.37,171.36,16.66]
["bitfinex","SOLUSD",1746888874902,10.57815815,171.37,171.31,112.28]
["bitfinex","SOLUSD",1746888874903,12.12655815,171.37,171.31,112.28]
["bitfinex","SOLUSD",1746888875120,10.57815815,171.34,171.31,33.28]
["bitfinex","SOLUSD",1746888875622,10.57815815,171.35,171.31,33.28]
["bitfinex","SOLUSD",1746888876202,1.5484,171.37,171.31,33.28]
["bitfinex","SOLUSD",1746888876433,10.57815815,171.36,171.31,43.85815815]
["bitfinex","SOLUSD",1746888876809,10.57815815,171.36,171.32,50.0]
["bitfinex","SOLUSD",1746888877221,10.57815815,171.35,171.32,50.0]
["bitfinex","SOLUSD",1746888877505,10.57815815,171.35,171.32,66.62]
["bitfinex","SOLUSD",1746888878339,1.5484,171.37,171.32,66.62]
["bitfinex","SOLUSD",1746888878513,10.57815815,171.36,171.32,66.62]
["bitfinex","SOLUSD",1746888878707,10.57815815,171.37,171.32,77.19815815]
["bitfinex","SOLUSD",1746888879034,10.57815815,171.37,171.34,50.0]
["bitfinex","SOLUSD",1746888882012,1.575,171.42,171.34,50.0]
["bitfinex","SOLUSD",1746888882220,10.57815815,171.37,171.34,50.0]
["bitfinex","SOLUSD",1746888885339,10.57815815,171.38,171.34,50.0]
["bitfinex","SOLUSD",1746888888042,10.57815815,171.38,171.35,16.6]
["bitfinex","SOLUSD",1746888888215,10.57815815,171.37,171.35,16.6]
["bitfinex","SOLUSD",1746888890851,10.57815815,171.36,171.35,16.6]
["bitfinex","SOLUSD",1746888891061,1.575,171.42,171.35,16.6]
["bitfinex","SOLUSD",1746888891227,10.57815815,171.38,171.35,16.6]
["bitfinex","SOLUSD",1746888892625,10.57815815,171.37,171.35,16.6]
["bitfinex","SOLUSD",1746888893318,1.575,171.42,171.35,16.6]
["bitfinex","SOLUSD",1746888893519,10.57815815,171.38,171.35,16.6]
["bitfinex","SOLUSD",1746888894140,10.57815815,171.39,171.35,16.6]
["bitfinex","SOLUSD",1746888895132,1.575,171.42,171.35,95.6]
["bitfinex","SOLUSD",1746888895344,10.57815815,171.42,171.38,50.0]
["bitfinex","SOLUSD",1746888895852,10.57815815,171.42,171.39,16.58]
["bitfinex","SOLUSD",1746888896246,1.0,171.45,171.39,16.58]
["bitfinex","SOLUSD",1746888896458,1.0,171.45,171.4,50.0]
["bitfinex","SOLUSD",1746888896626,1.0,171.45,171.4,60.57815815]
["bitfinex","SOLUSD",1746888896831,11.57815815,171.45,171.4,60.57815815]
["bitfinex","SOLUSD",1746888897862,16.52008718,171.44,171.4,66.52008718]
["bitfinex","SOLUSD",1746888898664,1.0,171.45,171.4,66.52008718]
["bitfinex","SOLUSD",1746888898837,16.52008718,171.44,171.4,66.52008718]
["bitfinex","SOLUSD",1746888899351,1.0,171.45,171.4,66.52008718]
["bitfinex","SOLUSD",1746888899539,16.52008718,171.44,171.4,66.52008718]
["bitfinex","SOLUSD",1746888899738,1.0,171.45,171.42,50.0]
["bitfinex","SOLUSD",1746888899926,1.0,171.45,171.42,66.6]
["bitfinex","SOLUSD",1746888900339,1.0,171.45,171.42,83.12008718]
["bitfinex","SOLUSD",1746888901761,1.0,171.45,171.42,66.6]
["bitfinex","SOLUSD",1746888902645,1.0,171.45,171.42,145.6]
["bitfinex","SOLUSD",1746888902838,1.0,171.45,171.44,66.52008718]
["bitfinex","SOLUSD",1746888903158,1.0,171.45,171.44,50.0]
["bitfinex","SOLUSD",1746888904654,17.52008718,171.45,171.42,188.16]
["bitfinex","SOLUSD",1746888904855,16.52008718,171.44,171.42,188.16]
["bitfinex","SOLUSD",1746888905174,16.52008718,171.43,171.42,16.6]
["bitfinex","SOLUSD",1746888908450,16.52008718,171.43,171.4,16.56]
["bitfinex","SOLUSD",1746888908753,16.52008718,171.41,171.4,16.56]
["bitfinex","SOLUSD",1746888910367,1.0,171.45,171.4,16.56]
["bitfinex","SOLUSD",1746888910542,16.52008718,171.42,171.4,16.56]
["bitfinex","SOLUSD",1746888912335,16.52008718,171.41,171.4,16.56]
["bitfinex","SOLUSD",1746888913059,16.52008718,171.41,171.38,79.0]
["bitfinex","SOLUSD",1746888913335,16.52008718,171.39,171.37,16.54]
["bitfinex","SOLUSD",1746888913549,16.52008718,171.38,171.37,16.54]
["bitfinex","SOLUSD",1746888913844,1.649,171.44,171.37,16.54]
["bitfinex","SOLUSD",1746888914375,16.52008718,171.4,171.37,16.54]
["bitfinex","SOLUSD",1746888916280,1.649,171.44,171.39,50.0]
["bitfinex","SOLUSD",1746888916568,16.52008718,171.43,171.39,50.0]
["bitfinex","SOLUSD",1746888917269,1.0,171.45,171.39,129.0]
["bitfinex","SOLUSD",1746888917570,16.52008718,171.44,171.41,50.0]
["bitfinex","SOLUSD",1746888918455,16.52008718,171.42,171.39,129.0]
["bitfinex","SOLUSD",1746888920367,1.0,171.43,171.39,145.52008718]
["bitfinex","SOLUSD",1746888921183,1.0,171.43,171.39,129.0]
["bitfinex","SOLUSD",1746888921879,17.52008718,171.43,171.39,129.0]
["bitfinex","SOLUSD",1746888922377,16.52008718,171.42,171.39,129.0]
["bitfinex","SOLUSD",1746888923964,16.52008718,171.42,171.39,162.06]
["bitfinex","SOLUSD",1746888924689,16.52008718,171.42,171.39,83.06]
["bitfinex","SOLUSD",1746888926074,16.52008718,171.42,171.39,83.04]
["bitfinex","SOLUSD",1746888926987,16.52008718,171.42,171.39,50.0]
["bitfinex","SOLUSD",1746888927178,16.52008718,171.42,171.39,83.04]
["bitfinex","SOLUSD",1746888928290,17.52008718,171.43,171.39,83.04]
["bitfinex","SOLUSD",1746888930490,16.52008718,171.42,171.39,83.04]
["bitfinex","SOLUSD",1746888930678,16.52008718,171.41,171.39,83.04]
["bitfinex","SOLUSD",1746888930878,16.52008718,171.42,171.39,83.04]
["bitfinex","SOLUSD",1746888931493,17.52008718,171.43,171.39,83.04]
["bitfinex","SOLUSD",1746888932173,1.0,171.43,171.39,83.04]
["bitfinex","SOLUSD",1746888933696,17.52008718,171.43,171.39,83.04]
["bitfinex","SOLUSD",1746888934189,16.52008718,171.42,171.39,83.04]
["bitfinex","SOLUSD",1746888935213,17.52008718,171.43,171.39,83.04]
["bitfinex","SOLUSD",1746888935381,17.52008718,171.43,171.4,16.54]
["bitfinex","SOLUSD",1746888936703,1.0,171.43,171.4,16.54]
["bitfinex","SOLUSD",1746888936881,17.52008718,171.43,171.4,16.54]
["bitfinex","SOLUSD",1746888939112,16.52008718,171.42,171.4,16.54]
["bitfinex","SOLUSD",1746888940978,1.0,171.43,171.4,16.54]
["bitfinex","SOLUSD",1746888941308,17.52008718,171.43,171.4,16.54]
["bitfinex","SOLUSD",1746888941619,1.0,171.43,171.4,16.54]
["bitfinex","SOLUSD",1746888941916,1.0,171.43,171.41,66.48]
["bitfinex","SOLUSD",1746888942075,17.52008718,171.43,171.41,66.48]
["bitfinex","SOLUSD",1746888942281,17.52008718,171.43,171.41,16.48]
["bitfinex","SOLUSD",1746888943822,16.52008718,171.42,171.41,16.48]
["bitfinex","SOLUSD",1746888944114,1.0,171.43,171.41,16.48]
["bitfinex","SOLUSD",1746888944323,16.52008718,171.42,171.41,16.48]
["bitfinex","SOLUSD",1746888947119,1.0,171.43,171.41,16.48]
["bitfinex","SOLUSD",1746888947429,17.52008718,171.43,171.41,16.48]
["bitfinex","SOLUSD",1746888948322,16.52008718,171.42,171.41,16.48]
["bitfinex","SOLUSD",1746888949098,1.0,171.43,171.41,16.48]
["bitfinex","SOLUSD",1746888958399,11.57448305,171.43,171.41,16.48]
["bitfinex","SOLUSD",1746888959117,1.0,171.43,171.41,16.48]
["bitfinex","SOLUSD",1746888960306,10.57448305,171.42,171.36,155.0]
["bitfinex","SOLUSD",1746888960506,1.6002,171.42,171.37,32.92]
["bitfinex","SOLUSD",1746888960706,10.57448305,171.38,171.37,16.48]
["bitfinex","SOLUSD",1746888961802,16.53402248,171.38,171.37,16.48]
["bitfinex","SOLUSD",1746888963220,16.53402248,171.4,171.37,16.48]
["bitfinex","SOLUSD",1746888964119,16.53402248,171.41,171.37,16.48]
["bitfinex","SOLUSD",1746888964914,16.53402248,171.4,171.37,16.48]
["bitfinex","SOLUSD",1746888968735,1.0,171.43,171.37,16.48]
["bitfinex","SOLUSD",1746888968908,16.53402248,171.41,171.37,16.48]
["bitfinex","SOLUSD",1746888969511,1.0,171.43,171.38,50.0]
["bitfinex","SOLUSD",1746888969812,16.53402248,171.42,171.38,50.0]
["bitfinex","SOLUSD",1746888970131,16.53402248,171.39,171.37,105.0]
["bitfinex","SOLUSD",1746888970332,16.53402248,171.39,171.38,32.8]
["bitfinex","SOLUSD",1746888970522,16.53402248,171.4,171.38,32.8]
["bitfinex","SOLUSD",1746888972122,16.53402248,171.41,171.38,32.8]
["bitfinex","SOLUSD",1746888972324,1.0,171.43,171.38,32.8]
["bitfinex","SOLUSD",1746888972523,16.53402248,171.42,171.38,32.8]
["bitfinex","SOLUSD",1746888972729,16.53402248,171.41,171.38,32.8]
["bitfinex","SOLUSD",1746888974739,1.0,171.43,171.38,32.8]
["bitfinex","SOLUSD",1746888975036,16.53402248,171.41,171.38,32.8]
["bitfinex","SOLUSD",1746888975424,16.53402248,171.42,171.38,82.8]
["bitfinex","SOLUSD",1746888975943,16.53402248,171.41,171.38,82.8]
["bitfinex","SOLUSD",1746888976241,16.53402248,171.4,171.38,32.8]
["bitfinex","SOLUSD",1746888977142,16.53402248,171.39,171.38,32.8]
["bitfinex","SOLUSD",1746888977523,16.53402248,171.39,171.38,16.4]
["bitfinex","SOLUSD",1746888978828,16.53402248,171.39,171.34,121.38]
["bitfinex","SOLUSD",1746888979028,16.53402248,171.36,171.34,42.38]
["bitfinex","SOLUSD",1746888979830,16.53402248,171.35,171.33,16.4]
["bitfinex","SOLUSD",1746888980035,16.53402248,171.34,171.33,16.4]
["bitfinex","SOLUSD",1746888982042,1.5799,171.4,171.33,16.4]
["bitfinex","SOLUSD",1746888982219,16.53402248,171.36,171.33,16.4]
["bitfinex","SOLUSD",1746888982623,1.0,171.34,171.33,16.4]
["bitfinex","SOLUSD",1746888984660,17.53402248,171.34,171.33,16.4]
["bitfinex","SOLUSD",1746888986819,1.0,171.34,171.33,16.4]
["bitfinex","SOLUSD",1746888987336,1.0,171.34,171.33,161.93402248]
["bitfinex","SOLUSD",1746888987846,1.0,171.34,171.33,145.4]
["bitfinex","SOLUSD",1746888988053,1.0,171.34,171.33,161.93402248]
["bitfinex","SOLUSD",1746888990353,1.0,171.34,171.33,145.4]
["bitfinex","SOLUSD",1746888990551,1.0,171.34,171.33,161.93402248]
["bitfinex","SOLUSD",1746888991761,1.0,171.34,171.33,145.4]
["bitfinex","SOLUSD",1746888991986,1.0,171.34,171.33,161.93402248]
["bitfinex","SOLUSD",1746888992360,1.0,171.34,171.33,145.4]
["bitfinex","SOLUSD",1746888992754,1.0,171.34,171.33,161.93402248]
["bitfinex","SOLUSD",1746888996572,1.0,171.34,171.33,145.4]
["bitfinex","SOLUSD",1746888996757,1.0,171.34,171.33,161.93402248]
["bitfinex","SOLUSD",1746888998873,1.0,171.34,171.33,145.4]
["bitfinex","SOLUSD",1746888999504,17.53402248,171.34,171.33,95.4]
["bitfinex","SOLUSD",1746888999679,17.53402248,171.34,171.33,16.4]
["bitfinex","SOLUSD",1746889004494,1.0,171.34,171.33,16.4]
["bitfinex","SOLUSD",1746889005198,1.0,171.34,171.33,108.93402248]
["bitfinex","SOLUSD",1746889005895,1.0,171.34,171.33,187.93402248]
["bitfinex","SOLUSD",1746889011008,1.0,171.34,171.33,171.4]
["bitfinex","SOLUSD",1746889011198,1.0,171.34,171.33,187.93402248]
["bitfinex","SOLUSD",1746889015411,1.0,171.34,171.33,206.58367134]
["bitfinex","SOLUSD",1746889020818,43.53402248,171.45,171.38,76.0]
["bitfinex","SOLUSD",1746889020819,1.0,171.45,171.38,76.0]
["bitfinex","SOLUSD",1746889020989,16.53402248,171.44,171.39,32.83402248]
["bitfinex","SOLUSD",1746889021185,16.53402248,171.44,171.4,16.34]
["bitfinex","SOLUSD",1746889021415,17.53402248,171.43,171.4,16.34]
["bitfinex","SOLUSD",1746889025406,16.53402248,171.41,171.4,16.34]
["bitfinex","SOLUSD",1746889026735,16.53402248,171.41,171.38,26.0]
["bitfinex","SOLUSD",1746889027036,16.53402248,171.39,171.38,26.0]
["bitfinex","SOLUSD",1746889027913,1.0,171.43,171.38,26.0]
["bitfinex","SOLUSD",1746889028092,16.53402248,171.39,171.38,26.0]
["bitfinex","SOLUSD",1746889028619,1.0,171.43,171.38,26.0]
["bitfinex","SOLUSD",1746889028818,16.53402248,171.39,171.38,26.0]
["bitfinex","SOLUSD",1746889030522,1.0,171.43,171.38,26.0]
["bitfinex","SOLUSD",1746889030821,16.53402248,171.41,171.38,76.0]
["bitfinex","SOLUSD",1746889031127,16.53402248,171.42,171.38,76.0]
["bitfinex","SOLUSD",1746889032015,1.0,171.43,171.38,76.0]
["bitfinex","SOLUSD",1746889032205,16.53402248,171.42,171.38,76.0]
["bitfinex","SOLUSD",1746889033022,16.53402248,171.41,171.38,76.0]
["bitfinex","SOLUSD",1746889034110,16.53402248,171.4,171.38,76.0]
["bitfinex","SOLUSD",1746889035531,16.53402248,171.4,171.38,50.0]
["bitfinex","SOLUSD",1746889035839,16.53402248,171.39,171.37,58.62]
["bitfinex","SOLUSD",1746889036335,1.0,171.43,171.37,58.62]
["bitfinex","SOLUSD",1746889036646,16.53402248,171.4,171.37,58.62]
["bitfinex","SOLUSD",1746889037412,16.53402248,171.39,171.37,58.62]
["bitfinex","SOLUSD",1746889037939,16.53402248,171.39,171.37,58.52]
["bitfinex","SOLUSD",1746889040329,16.53402248,171.38,171.37,16.26]
["bitfinex","SOLUSD",1746889041817,1.0,171.43,171.37,16.26]
["bitfinex","SOLUSD",1746889042314,16.53402248,171.38,171.37,16.26]
["bitfinex","SOLUSD",1746889043716,16.53402248,171.39,171.37,16.26]
["bitfinex","SOLUSD",1746889044134,1.0,171.43,171.37,16.26]
["bitfinex","SOLUSD",1746889044512,16.53402248,171.39,171.37,16.26]
["bitfinex","SOLUSD",1746889045149,17.53402248,171.39,171.37,16.26]
["bitfinex","SOLUSD",1746889045325,16.53402248,171.38,171.37,16.26]
["bitfinex","SOLUSD",1746889046807,17.53402248,171.39,171.37,16.26]
["bitfinex","SOLUSD",1746889050116,1.0,171.39,171.37,16.26]
["bitfinex","SOLUSD",1746889050315,17.53402248,171.39,171.37,16.26]
["bitfinex","SOLUSD",1746889051322,1.0,171.39,171.37,16.26]
["bitfinex","SOLUSD",1746889051924,17.53402248,171.39,171.37,16.26]
["bitfinex","SOLUSD",1746889052237,16.53402248,171.38,171.37,16.26]
["bitfinex","SOLUSD",1746889055452,1.0,171.39,171.37,16.26]
["bitfinex","SOLUSD",1746889055627,16.53402248,171.38,171.37,16.26]
["bitfinex","SOLUSD",1746889057045,17.53402248,171.39,171.37,16.26]
["bitfinex","SOLUSD",1746889057753,11.57915146,171.39,171.37,16.26]
["bitfinex","SOLUSD",1746889058256,1.0,171.39,171.37,16.26]
["bitfinex","SOLUSD",1746889058426,11.57915146,171.39,171.37,16.26]
["bitfinex","SOLUSD",1746889060851,1.0,171.39,171.37,16.26]
["bitfinex","SOLUSD",1746889061053,11.57915146,171.39,171.37,16.26]
["bitfinex","SOLUSD",1746889062250,1.0,171.39,171.37,16.26]
["bitfinex","SOLUSD",1746889065441,1.0,171.39,171.36,32.4]
["bitfinex","SOLUSD",1746889066651,1.0,171.39,171.36,92.97915146]
["bitfinex","SOLUSD",1746889067654,1.0,171.39,171.36,82.4]
["bitfinex","SOLUSD",1746889068646,1.0,171.39,171.36,160.4]
["bitfinex","SOLUSD",1746889069859,10.57915146,171.38,171.36,160.4]
["bitfinex","SOLUSD",1746889070440,10.57915146,171.38,171.36,110.4]
["bitfinex","SOLUSD",1746889070972,10.57915146,171.38,171.36,94.2]
["bitfinex","SOLUSD",1746889071574,11.57915146,171.39,171.36,94.2]
["bitfinex","SOLUSD",1746889071749,11.57915146,171.39,171.36,16.2]
["bitfinex","SOLUSD",1746889072883,10.57915146,171.38,171.36,32.38]
["bitfinex","SOLUSD",1746889074264,10.57915146,171.37,171.36,16.2]
["bitfinex","SOLUSD",1746889075858,16.5377278,171.37,171.33,26.0]
["bitfinex","SOLUSD",1746889077283,16.5377278,171.34,171.33,26.0]
["bitfinex","SOLUSD",1746889078289,1.6012,171.38,171.33,26.0]
["bitfinex","SOLUSD",1746889078585,16.5377278,171.34,171.33,26.0]
["bitfinex","SOLUSD",1746889078785,16.5377278,171.35,171.34,26.0]
["bitfinex","SOLUSD",1746889080081,16.5377278,171.35,171.32,78.0]
["bitfinex","SOLUSD",1746889080381,16.5377278,171.34,171.32,94.16]
["bitfinex","SOLUSD",1746889080581,16.5377278,171.33,171.32,16.16]
["bitfinex","SOLUSD",1746889081157,16.5377278,171.33,171.31,16.16]
["bitfinex","SOLUSD",1746889081364,16.5377278,171.32,171.3,32.36]
["bitfinex","SOLUSD",1746889084079,16.5377278,171.31,171.25,128.0]
["bitfinex","SOLUSD",1746889084392,16.5377278,171.27,171.25,128.0]
["bitfinex","SOLUSD",1746889084553,16.5377278,171.27,171.25,50.0]
["bitfinex","SOLUSD",1746889085878,16.5377278,171.29,171.25,50.0]
["bitfinex","SOLUSD",1746889086295,1.5368,171.37,171.29,50.0]
["bitfinex","SOLUSD",1746889086497,16.5377278,171.35,171.3,32.6777278]
["bitfinex","SOLUSD",1746889086660,16.5377278,171.35,171.3,32.34]
["bitfinex","SOLUSD",1746889087075,16.5377278,171.34,171.3,32.34]
["bitfinex","SOLUSD",1746889091678,1.5368,171.37,171.3,32.34]
["bitfinex","SOLUSD",1746889091888,16.5377278,171.34,171.31,50.0]
["bitfinex","SOLUSD",1746889092069,1.5368,171.37,171.31,50.0]
["bitfinex","SOLUSD",1746889092265,16.5377278,171.36,171.31,50.0]
["bitfinex","SOLUSD",1746889092582,16.5377278,171.38,171.33,66.5377278]
["bitfinex","SOLUSD",1746889092790,1.6526,171.41,171.34,16.5377278]
["bitfinex","SOLUSD",1746889092959,17.5377278,171.39,171.34,16.5377278]
["bitfinex","SOLUSD",1746889094658,1.0,171.39,171.36,16.5377278]
["bitfinex","SOLUSD",1746889094867,1.0,171.39,171.37,98.7777278]
["bitfinex","SOLUSD",1746889095066,1.0,171.39,171.37,176.7777278]
["bitfinex","SOLUSD",1746889095291,1.0,171.39,171.37,160.24]
["bitfinex","SOLUSD",1746889095588,1.0,171.39,171.37,176.7777278]
["bitfinex","SOLUSD",1746889096113,1.0,171.39,171.38,61.18737666]
["bitfinex","SOLUSD",1746889096269,1.0,171.39,171.38,277.59027666]
["bitfinex","SOLUSD",1746889096594,1.0,171.39,171.38,283.87547666]
["bitfinex","SOLUSD",1746889097170,1.0,171.43,171.42,94.64964886]
["bitfinex","SOLUSD",1746889097389,1.0,171.43,171.42,171.64964886]
["bitfinex","SOLUSD",1746889097898,1.0,171.43,171.42,188.18737666]
["bitfinex","SOLUSD",1746889099196,17.5377278,171.43,171.42,77.0]
["bitfinex","SOLUSD",1746889100869,17.5377278,171.43,171.41,32.24]
["bitfinex","SOLUSD",1746889101072,16.5377278,171.42,171.37,127.0]
["bitfinex","SOLUSD",1746889101294,16.5377278,171.38,171.37,66.12]
["bitfinex","SOLUSD",1746889101599,16.5377278,171.38,171.37,42.12]
["bitfinex","SOLUSD",1746889101768,16.5377278,171.38,171.37,16.12]
["bitfinex","SOLUSD",1746889101969,16.5377278,171.38,171.33,50.0]
["bitfinex","SOLUSD",1746889102198,16.5377278,171.34,171.33,66.1]
["bitfinex","SOLUSD",1746889102377,16.5377278,171.34,171.33,82.22]
["bitfinex","SOLUSD",1746889102578,16.5377278,171.34,171.33,108.22]
["bitfinex","SOLUSD",1746889103000,16.5377278,171.34,171.33,82.22]
["bitfinex","SOLUSD",1746889103202,16.5377278,171.34,171.33,32.22]
["bitfinex","SOLUSD",1746889104474,18.64964886,171.42,171.33,32.22]
["bitfinex","SOLUSD",1746889104700,16.5377278,171.35,171.33,82.22]
["bitfinex","SOLUSD",1746889104894,16.5377278,171.34,171.33,82.22]
["bitfinex","SOLUSD",1746889105378,28.508,171.43,171.33,82.22]
["bitfinex","SOLUSD",1746889105582,16.5377278,171.35,171.33,82.22]
["bitfinex","SOLUSD",1746889105787,16.5377278,171.37,171.35,50.0]
["bitfinex","SOLUSD",1746889106100,16.5377278,171.38,171.35,76.0]
["bitfinex","SOLUSD",1746889106500,16.5377278,171.37,171.35,76.0]
["bitfinex","SOLUSD",1746889106678,16.5377278,171.37,171.36,16.1]
["bitfinex","SOLUSD",1746889110789,3.508,171.43,171.36,16.1]
["bitfinex","SOLUSD",1746889111089,16.5377278,171.37,171.36,16.1]
["bitfinex","SOLUSD",1746889114817,3.508,171.43,171.36,16.1]
["bitfinex","SOLUSD",1746889114977,16.5377278,171.37,171.36,16.1]
["bitfinex","SOLUSD",1746889115181,16.5377278,171.37,171.36,93.1]
["bitfinex","SOLUSD",1746889117202,3.508,171.43,171.36,93.1]
["bitfinex","SOLUSD",1746889117605,16.5377278,171.37,171.36,93.1]
["bitfinex","SOLUSD",1746889118007,16.5377278,171.37,171.36,92.56866705]
["bitfinex","SOLUSD",1746889120109,3.508,171.43,171.36,92.56866705]
["bitfinex","SOLUSD",1746889120313,16.5377278,171.37,171.36,92.56866705]
["bitfinex","SOLUSD",1746889125413,16.5377278,171.37,171.36,77.0]
["bitfinex","SOLUSD",1746889125619,33.0754556,171.37,171.33,16.12]
["bitfinex","SOLUSD",1746889125800,16.5377278,171.34,171.33,16.12]
["bitfinex","SOLUSD",1746889128388,6.3709,171.4,171.33,16.12]
["bitfinex","SOLUSD",1746889128589,3.508,171.43,171.35,50.0]
["bitfinex","SOLUSD",1746889128890,16.5377278,171.36,171.35,50.0]
["bitfinex","SOLUSD",1746889130621,16.5377278,171.36,171.35,66.06]
["bitfinex","SOLUSD",1746889134636,16.5377278,171.36,171.35,148.06]
["bitfinex","SOLUSD",1746889136997,3.508,171.43,171.35,148.06]
["bitfinex","SOLUSD",1746889137205,16.5377278,171.36,171.35,66.06]
["bitfinex","SOLUSD",1746889139414,3.508,171.43,171.35,66.06]
["bitfinex","SOLUSD",1746889139717,16.5377278,171.36,171.35,66.06]
["bitfinex","SOLUSD",1746889143420,16.5377278,171.38,171.37,50.0]
["bitfinex","SOLUSD",1746889143626,16.5377278,171.38,171.37,66.04]
["bitfinex","SOLUSD",1746889149830,16.5377278,171.38,171.37,82.1]
["bitfinex","SOLUSD",1746889151714,2.0,171.43,171.4,50.0]
["bitfinex","SOLUSD",1746889151924,18.5377278,171.43,171.4,132.0]
["bitfinex","SOLUSD",1746889152233,16.5377278,171.41,171.4,132.0]
["bitfinex","SOLUSD",1746889157917,16.5377278,171.42,171.4,132.0]
["bitfinex","SOLUSD",1746889158235,2.0,171.43,171.4,132.0]
["bitfinex","SOLUSD",1746889158610,16.5377278,171.42,171.4,132.0]
["bitfinex","SOLUSD",1746889159026,16.5377278,171.41,171.4,132.0]
["bitfinex","SOLUSD",1746889161015,18.5377278,171.43,171.4,132.0]
["bitfinex","SOLUSD",1746889163246,16.5377278,171.41,171.4,132.0]
["bitfinex","SOLUSD",1746889164143,2.0,171.43,171.4,132.0]
["bitfinex","SOLUSD",1746889164438,16.5377278,171.41,171.4,132.0]
["bitfinex","SOLUSD",1746889164624,16.5377278,171.41,171.4,50.0]
["bitfinex","SOLUSD",1746889165238,16.5377278,171.41,171.4,66.02]
["bitfinex","SOLUSD",1746889166338,16.5377278,171.42,171.4,66.02]
["bitfinex","SOLUSD",1746889167623,18.5377278,171.43,171.4,66.02]
["bitfinex","SOLUSD",1746889167831,2.0,171.43,171.4,66.02]
["bitfinex","SOLUSD",1746889168414,18.5377278,171.43,171.4,66.02]
["bitfinex","SOLUSD",1746889170245,19.5377278,171.43,171.4,66.02]
["bitfinex","SOLUSD",1746889170749,19.5377278,171.43,171.4,148.02]
["bitfinex","SOLUSD",1746889171462,16.5377278,171.42,171.4,148.02]
["bitfinex","SOLUSD",1746889173351,3.0,171.43,171.4,148.02]
["bitfinex","SOLUSD",1746889173549,19.5377278,171.43,171.4,148.02]
["bitfinex","SOLUSD",1746889174628,16.5377278,171.42,171.4,148.02]
["bitfinex","SOLUSD",1746889175452,19.5377278,171.43,171.42,50.0]
["bitfinex","SOLUSD",1746889176151,3.0,171.43,171.42,68.64964886]
["bitfinex","SOLUSD",1746889179666,3.0,171.43,171.42,176.64964886]
["bitfinex","SOLUSD",1746889183736,3.0,171.43,171.42,167.18737666]
["bitfinex","SOLUSD",1746889184269,1.0,171.45,171.44,76.0]
["bitfinex","SOLUSD",1746889184471,1.0,171.45,171.44,173.98]
["bitfinex","SOLUSD",1746889185460,1.0,171.45,171.44,178.57839695]
["bitfinex","SOLUSD",1746889191066,1.0,171.45,171.44,194.53839695]
["bitfinex","SOLUSD",1746889192075,1.0,171.45,171.44,229.72577361]
["bitfinex","SOLUSD",1746889192649,1.0,171.45,171.44,213.18804581]
["bitfinex","SOLUSD",1746889198770,1.0,171.45,171.44,229.72577361]
["bitfinex","SOLUSD",1746889199072,16.5377278,171.52,171.49,76.0]
["bitfinex","SOLUSD",1746889199262,6.2769,171.56,171.5,31.9]
["bitfinex","SOLUSD",1746889199573,6.2769,171.56,171.51,50.0]
["bitfinex","SOLUSD",1746889199874,10.56083513,171.53,171.51,50.0]
["bitfinex","SOLUSD",1746889200448,1.5793,171.57,171.51,50.0]
["bitfinex","SOLUSD",1746889200449,10.56083513,171.55,171.53,50.0]
["bitfinex","SOLUSD",1746889200876,1.5793,171.57,171.53,50.0]
["bitfinex","SOLUSD",1746889201178,10.56083513,171.56,171.53,50.0]
["bitfinex","SOLUSD",1746889201476,10.56083513,171.55,171.53,50.0]
["bitfinex","SOLUSD",1746889201855,16.49778248,171.55,171.53,50.0]
["bitfinex","SOLUSD",1746889202056,16.49778248,171.54,171.51,132.0]
["bitfinex","SOLUSD",1746889202256,16.49778248,171.52,171.51,158.0]
["bitfinex","SOLUSD",1746889202456,16.49778248,171.52,171.51,76.0]
["bitfinex","SOLUSD",1746889203783,16.49778248,171.52,171.5,31.9]
["bitfinex","SOLUSD",1746889203968,16.49778248,171.51,171.48,15.96]
["bitfinex","SOLUSD",1746889204157,16.49778248,171.49,171.48,41.96]
["bitfinex","SOLUSD",1746889204475,16.49778248,171.49,171.48,15.96]
["bitfinex","SOLUSD",1746889205378,1.5139,171.5,171.48,15.96]
["bitfinex","SOLUSD",1746889205561,16.49778248,171.49,171.48,15.96]
["bitfinex","SOLUSD",1746889209959,16.49778248,171.49,171.44,97.92]
["bitfinex","SOLUSD",1746889210161,1.5139,171.5,171.44,15.92]
["bitfinex","SOLUSD",1746889210162,16.49778248,171.45,171.44,15.92]
["bitfinex","SOLUSD",1746889210363,16.49778248,171.45,171.43,15.96]
["bitfinex","SOLUSD",1746889210572,16.49778248,171.44,171.43,15.96]
["bitfinex","SOLUSD",1746889214777,18.05528248,171.44,171.43,15.96]
["bitfinex","SOLUSD",1746889214988,18.05528248,171.44,171.39,15.92]
["bitfinex","SOLUSD",1746889215168,16.49778248,171.4,171.39,15.92]
["bitfinex","SOLUSD",1746889215369,16.49778248,171.4,171.38,260.06]
["bitfinex","SOLUSD",1746889215569,16.49778248,171.39,171.38,260.06]
["bitfinex","SOLUSD",1746889217100,1.5575,171.44,171.38,260.06]
["bitfinex","SOLUSD",1746889217688,16.49778248,171.4,171.38,260.06]
["bitfinex","SOLUSD",1746889218683,16.49778248,171.39,171.38,260.06]
["bitfinex","SOLUSD",1746889218902,16.49778248,171.39,171.38,275.96]
["bitfinex","SOLUSD",1746889219110,16.49778248,171.4,171.38,275.96]
["bitfinex","SOLUSD",1746889219693,16.49778248,171.39,171.38,275.96]
["bitfinex","SOLUSD",1746889220073,16.49778248,171.39,171.38,234.06]
["bitfinex","SOLUSD",1746889221711,1.5575,171.44,171.38,234.06]
["bitfinex","SOLUSD",1746889221885,16.49778248,171.39,171.38,234.06]
["bitfinex","SOLUSD",1746889226395,16.49778248,171.39,171.38,15.9]
["bitfinex","SOLUSD",1746889226597,16.49778248,171.39,171.33,50.0]
["bitfinex","SOLUSD",1746889226598,16.49778248,171.39,171.33,57.8]
["bitfinex","SOLUSD",1746889226792,16.49778248,171.34,171.33,57.8]
["bitfinex","SOLUSD",1746889227693,16.49778248,171.34,171.33,15.9]
["bitfinex","SOLUSD",1746889229678,1.5362,171.38,171.33,15.9]
["bitfinex","SOLUSD",1746889229898,16.49778248,171.35,171.33,15.9]
["bitfinex","SOLUSD",1746889230309,1.5362,171.38,171.33,15.9]
["bitfinex","SOLUSD",1746889230513,16.49778248,171.35,171.33,15.9]
["bitfinex","SOLUSD",1746889232088,16.49778248,171.34,171.33,15.9]
["bitfinex","SOLUSD",1746889233201,17.49778248,171.34,171.33,15.9]
["bitfinex","SOLUSD",1746889235688,1.0,171.34,171.33,15.9]
["bitfinex","SOLUSD",1746889235922,17.49778248,171.34,171.33,15.9]
["bitfinex","SOLUSD",1746889237248,17.49778248,171.34,171.29,50.0]
["bitfinex","SOLUSD",1746889237399,16.49778248,171.31,171.29,50.0]
["bitfinex","SOLUSD",1746889237600,16.49778248,171.32,171.29,50.0]
["bitfinex","SOLUSD",1746889238099,16.49778248,171.32,171.29,65.88]
["bitfinex","SOLUSD",1746889238831,16.49778248,171.33,171.29,65.88]
["bitfinex","SOLUSD",1746889239432,16.49778248,171.32,171.29,65.88]
["bitfinex","SOLUSD",1746889240330,1.0,171.34,171.29,65.88]
["bitfinex","SOLUSD",1746889240702,16.49778248,171.33,171.29,65.88]
["bitfinex","SOLUSD",1746889241241,16.49778248,171.32,171.3,15.88]
["bitfinex","SOLUSD",1746889242827,16.49778248,171.31,171.28,15.92]
["bitfinex","SOLUSD",1746889243049,16.49778248,171.29,171.28,15.92]
["bitfinex","SOLUSD",1746889243200,1.0,171.34,171.28,15.92]
["bitfinex","SOLUSD",1746889243405,16.49778248,171.3,171.28,15.92]
["bitfinex","SOLUSD",1746889243828,16.49778248,171.3,171.28,31.8]
["bitfinex","SOLUSD",1746889245527,16.49778248,171.29,171.28,15.92]
["bitfinex","SOLUSD",1746889245731,1.0,171.34,171.28,15.92]
["bitfinex","SOLUSD",1746889245931,16.49778248,171.3,171.28,15.92]
["bitfinex","SOLUSD",1746889247438,16.49778248,171.29,171.28,15.92]
["bitfinex","SOLUSD",1746889250549,32.99556496,171.29,171.23,15.86]
["bitfinex","SOLUSD",1746889250721,16.49778248,171.24,171.23,15.86]
["bitfinex","SOLUSD",1746889254456,16.49778248,171.24,171.16,132.0]
["bitfinex","SOLUSD",1746889254802,16.49778248,171.19,171.16,76.0]
["bitfinex","SOLUSD",1746889254943,18.00988248,171.27,171.16,76.0]
["bitfinex","SOLUSD",1746889255125,16.49778248,171.2,171.17,15.86]
["bitfinex","SOLUSD",1746889255648,16.49778248,171.2,171.16,76.0]
["bitfinex","SOLUSD",1746889255954,16.49778248,171.2,171.17,15.86]
["bitfinex","SOLUSD",1746889256336,16.49778248,171.19,171.17,15.86]
["bitfinex","SOLUSD",1746889257259,16.49778248,171.19,171.16,50.0]
["bitfinex","SOLUSD",1746889257458,16.49778248,171.17,171.15,31.72]
["bitfinex","SOLUSD",1746889257669,16.49778248,171.16,171.15,15.86]
["bitfinex","SOLUSD",1746889258967,1.5037,171.21,171.15,15.86]
["bitfinex","SOLUSD",1746889259176,16.49778248,171.19,171.15,15.86]
["bitfinex","SOLUSD",1746889259476,6.6111,171.25,171.17,16.49778248]
["bitfinex","SOLUSD",1746889259689,16.49778248,171.22,171.18,15.86]
["bitfinex","SOLUSD",1746889260195,16.49778248,171.23,171.18,32.35778248]
["bitfinex","SOLUSD",1746889260690,16.49778248,171.25,171.2,16.49778248]
["bitfinex","SOLUSD",1746889260989,16.49778248,171.26,171.21,32.37778248]
["bitfinex","SOLUSD",1746889261363,16.49778248,171.25,171.21,15.88]
["bitfinex","SOLUSD",1746889262783,32.5754,171.29,171.21,15.88]
["bitfinex","SOLUSD",1746889262980,16.49778248,171.25,171.21,15.88]
["bitfinex","SOLUSD",1746889263378,16.49778248,171.24,171.21,15.88]
["bitfinex","SOLUSD",1746889263675,16.49778248,171.25,171.21,15.88]
["bitfinex","SOLUSD",1746889264190,16.49778248,171.24,171.21,15.88]
["bitfinex","SOLUSD",1746889264689,16.49778248,171.22,171.2,82.0]
["bitfinex","SOLUSD",1746889264869,16.49778248,171.27,171.19,15.88]
["bitfinex","SOLUSD",1746889265068,16.49778248,171.23,171.19,32.37778248]
["bitfinex","SOLUSD",1746889265569,16.49778248,171.26,171.22,50.0]
["bitfinex","SOLUSD",1746889265796,16.49778248,171.27,171.23,16.49778248]
["bitfinex","SOLUSD",1746889266383,16.49778248,171.27,171.22,148.49778248]
["bitfinex","SOLUSD",1746889266691,16.49778248,171.27,171.23,16.49778248]
["bitfinex","SOLUSD",1746889266886,16.49778248,171.28,171.24,15.86]
["bitfinex","SOLUSD",1746889267192,16.49778248,171.28,171.25,15.88]
["bitfinex","SOLUSD",1746889267401,16.49778248,171.27,171.25,15.88]
["bitfinex","SOLUSD",1746889267761,16.49778248,171.28,171.25,15.88]
["bitfinex","SOLUSD",1746889268068,16.49778248,171.29,171.25,32.37778248]
["bitfinex","SOLUSD",1746889268274,16.49778248,171.31,171.26,16.49778248]
["bitfinex","SOLUSD",1746889268676,16.49778248,171.3,171.25,32.37778248]
["bitfinex","SOLUSD",1746889270387,2.555,171.34,171.26,16.49778248]
["bitfinex","SOLUSD",1746889270585,16.49778248,171.3,171.26,16.49778248]
["bitfinex","SOLUSD",1746889271903,2.555,171.34,171.27,66.49778248]
["bitfinex","SOLUSD",1746889272068,16.49778248,171.33,171.28,16.49778248]
["bitfinex","SOLUSD",1746889272470,16.49778248,171.32,171.27,66.49778248]
["bitfinex","SOLUSD",1746889272682,16.49778248,171.32,171.27,148.49778248]
["bitfinex","SOLUSD",1746889273189,16.49778248,171.31,171.27,132.0]
["bitfinex","SOLUSD",1746889274708,16.49778248,171.31,171.27,148.49778248]
["bitfinex","SOLUSD",1746889277418,16.49778248,171.31,171.27,132.0]
["bitfinex","SOLUSD",1746889278508,16.49778248,171.3,171.27,132.0]
["bitfinex","SOLUSD",1746889278675,16.49778248,171.3,171.27,50.0]
["bitfinex","SOLUSD",1746889280206,16.49778248,171.31,171.27,50.0]
["bitfinex","SOLUSD",1746889282493,16.49778248,171.32,171.27,50.0]
["bitfinex","SOLUSD",1746889282800,16.49778248,171.32,171.27,174.49778248]
["bitfinex","SOLUSD",1746889283006,17.49778248,171.34,171.29,16.49778248]
["bitfinex","SOLUSD",1746889283306,16.49778248,171.33,171.3,15.84]
["bitfinex","SOLUSD",1746889283514,16.49778248,171.33,171.3,31.68]
["bitfinex","SOLUSD",1746889284617,16.49778248,171.32,171.3,31.68]
["bitfinex","SOLUSD",1746889284982,1.0,171.34,171.3,31.68]
["bitfinex","SOLUSD",1746889284983,16.49778248,171.31,171.3,31.68]
["bitfinex","SOLUSD",1746889287607,1.0,171.34,171.3,31.68]
["bitfinex","SOLUSD",1746889287791,17.49778248,171.34,171.3,31.68]
["bitfinex","SOLUSD",1746889287992,1.0,171.34,171.3,48.17778248]
["bitfinex","SOLUSD",1746889288711,17.49778248,171.34,171.3,31.68]
["bitfinex","SOLUSD",1746889289818,16.49778248,171.33,171.3,31.68]
["bitfinex","SOLUSD",1746889290318,16.49778248,171.31,171.3,31.68]
["bitfinex","SOLUSD",1746889291221,16.49778248,171.31,171.3,15.84]
["bitfinex","SOLUSD",1746889295397,17.49778248,171.31,171.3,15.84]
["bitfinex","SOLUSD",1746889295704,17.49778248,171.31,171.27,82.0]
["bitfinex","SOLUSD",1746889295896,16.49778248,171.28,171.27,82.0]
["bitfinex","SOLUSD",1746889296111,16.49778248,171.28,171.25,15.82]
["bitfinex","SOLUSD",1746889296427,16.49778248,171.26,171.25,31.64]
["bitfinex","SOLUSD",1746889299430,16.49778248,171.26,171.22,97.84]
["bitfinex","SOLUSD",1746889299606,16.49778248,171.23,171.22,31.64]
["bitfinex","SOLUSD",1746889299807,16.49778248,171.23,171.22,15.84]
["bitfinex","SOLUSD",1746889302217,2.5003,171.31,171.25,18.64964886]
["bitfinex","SOLUSD",1746889302407,1.0,171.31,171.3,66.49778248]
["bitfinex","SOLUSD",1746889302739,1.0,171.31,171.3,98.13778248]
["bitfinex","SOLUSD",1746889303436,1.0,171.31,171.3,198.78743134]
["bitfinex","SOLUSD",1746889305716,1.0,171.31,171.3,208.74021884]
["bitfinex","SOLUSD",1746889307123,1.0,171.31,171.3,182.26964886]
["bitfinex","SOLUSD",1746889307435,1.0,171.31,171.3,208.72021884]
["bitfinex","SOLUSD",1746889308041,1.0,171.31,171.3,158.72021884]
["bitfinex","SOLUSD",1746889308440,1.0,171.31,171.3,132.26964886]
["bitfinex","SOLUSD",1746889308741,1.0,171.31,171.3,158.72021884]
["bitfinex","SOLUSD",1746889310735,1.0,171.31,171.3,208.72021884]
["bitfinex","SOLUSD",1746889313639,1.0,171.31,171.3,234.72021884]
["bitfinex","SOLUSD",1746889313950,1.0,171.31,171.3,81.56]
["bitfinex","SOLUSD",1746889314147,1.0,171.31,171.3,107.56]
["bitfinex","SOLUSD",1746889314438,1.0,171.31,171.3,81.56]
["bitfinex","SOLUSD",1746889316645,27.45056998,171.31,171.3,31.56]
["bitfinex","SOLUSD",1746889316849,1.0,171.31,171.3,81.56]
["bitfinex","SOLUSD",1746889319133,1.0,171.31,171.3,15.78]
["bitfinex","SOLUSD",1746889319658,27.45056998,171.31,171.3,15.78]
["bitfinex","SOLUSD",1746889321026,27.45056998,171.31,171.24,132.0]
["bitfinex","SOLUSD",1746889321232,26.45056998,171.26,171.25,15.78]
["bitfinex","SOLUSD",1746889321626,26.45056998,171.27,171.25,15.78]
["bitfinex","SOLUSD",1746889322417,26.45056998,171.26,171.25,15.78]
["bitfinex","SOLUSD",1746889322655,1.5551,171.3,171.25,15.78]
["bitfinex","SOLUSD",1746889322856,26.45056998,171.26,171.25,15.78]
["bitfinex","SOLUSD",1746889324055,1.0,171.31,171.25,92.23056998]
["bitfinex","SOLUSD",1746889324240,1.0,171.31,171.27,26.45056998]
["bitfinex","SOLUSD",1746889324436,27.45056998,171.31,171.26,26.45056998]
["bitfinex","SOLUSD",1746889324754,27.45056998,171.31,171.25,147.78]
["bitfinex","SOLUSD",1746889324755,26.45056998,171.3,171.25,147.78]
["bitfinex","SOLUSD",1746889325061,26.45056998,171.3,171.25,174.23056998]
["bitfinex","SOLUSD",1746889326056,1.0,171.31,171.25,174.23056998]
["bitfinex","SOLUSD",1746889326255,26.45056998,171.3,171.25,174.23056998]
["bitfinex","SOLUSD",1746889326456,1.0,171.31,171.26,26.45056998]
["bitfinex","SOLUSD",1746889326757,1.0,171.31,171.28,26.45056998]
["bitfinex","SOLUSD",1746889326931,1.0,171.31,171.29,42.21056998]
["bitfinex","SOLUSD",1746889327132,1.0,171.31,171.29,15.76]
["bitfinex","SOLUSD",1746889327851,1.0,171.31,171.29,92.21056998]
["bitfinex","SOLUSD",1746889328227,1.0,171.31,171.29,65.76]
["bitfinex","SOLUSD",1746889328960,1.0,171.31,171.29,92.21056998]
["bitfinex","SOLUSD",1746889329959,1.0,171.31,171.29,65.76]
["bitfinex","SOLUSD",1746889331850,1.0,171.31,171.3,15.78]
["bitfinex","SOLUSD",1746889333968,1.0,171.31,171.3,42.23056998]
["bitfinex","SOLUSD",1746889334136,1.0,171.31,171.3,60.88021884]
["bitfinex","SOLUSD",1746889335261,1.0,171.31,171.3,34.42964886]
["bitfinex","SOLUSD",1746889335467,1.0,171.31,171.3,60.88021884]
["bitfinex","SOLUSD",1746889338164,1.0,171.31,171.3,142.88021884]
["bitfinex","SOLUSD",1746889338863,1.0,171.31,171.3,287.57451884]
["bitfinex","SOLUSD",1746889341353,1.0,171.31,171.3,286.06911884]
["bitfinex","SOLUSD",1746889341878,1.0,171.31,171.3,253.22964886]
["bitfinex","SOLUSD",1746889342066,1.0,171.31,171.3,294.96964886]
["bitfinex","SOLUSD",1746889344362,1.0,171.31,171.3,41.78]
["bitfinex","SOLUSD",1746889345264,27.45056998,171.31,171.3,15.78]
["bitfinex","SOLUSD",1746889345870,1.0,171.31,171.3,15.78]
["bitfinex","SOLUSD",1746889349895,1.0,171.31,171.3,42.23056998]
["bitfinex","SOLUSD",1746889350198,1.0,171.31,171.3,86.88021884]
["bitfinex","SOLUSD",1746889350600,1.0,171.31,171.3,142.42964886]
["bitfinex","SOLUSD",1746889350980,1.0,171.31,171.3,123.78]
["bitfinex","SOLUSD",1746889352966,1.0,171.31,171.3,97.78]
["bitfinex","SOLUSD",1746889353664,27.45056998,171.31,171.3,15.78]
["bitfinex","SOLUSD",1746889358096,1.0,171.31,171.3,15.78]
["bitfinex","SOLUSD",1746889358299,27.45056998,171.31,171.3,15.78]
["bitfinex","SOLUSD",1746889358885,28.45056998,171.31,171.3,15.78]
["bitfinex","SOLUSD",1746889361398,2.0,171.31,171.3,15.78]
["bitfinex","SOLUSD",1746889362089,2.0,171.31,171.3,32.32437978]
["bitfinex","SOLUSD",1746889362291,2.0,171.31,171.3,132.97402864]
["bitfinex","SOLUSD",1746889363700,2.0,171.31,171.3,142.88908429]
["bitfinex","SOLUSD",1746889368416,2.0,171.31,171.3,149.53668429]
["bitfinex","SOLUSD",1746889369906,1.0,171.34,171.33,94.64964886]
["bitfinex","SOLUSD",1746889370085,1.0,171.34,171.33,218.80908429]
["bitfinex","SOLUSD",1746889373317,1.5887,171.54,171.41,50.79964886]
["bitfinex","SOLUSD",1746889373616,1.5887,171.54,171.51,76.45943543]
["bitfinex","SOLUSD",1746889373819,28.04813543,171.59,171.53,76.45943543]
["bitfinex","SOLUSD",1746889374019,1.5887,171.59,171.54,26.45943543]
["bitfinex","SOLUSD",1746889374227,26.45943543,171.57,171.53,50.0]
["bitfinex","SOLUSD",1746889374538,26.45943543,171.58,171.53,79.40509778]
["bitfinex","SOLUSD",1746889374831,26.45943543,171.58,171.53,52.94566235]
["bitfinex","SOLUSD",1746889374999,26.45943543,171.58,171.53,79.40509778]
["bitfinex","SOLUSD",1746889375420,26.45943543,171.58,171.53,76.45943543]
["bitfinex","SOLUSD",1746889375709,1.5887,171.59,171.54,26.45943543]
["bitfinex","SOLUSD",1746889375912,28.04813543,171.59,171.54,26.45943543]
["bitfinex","SOLUSD",1746889376219,1.5887,171.62,171.56,50.0]
["bitfinex","SOLUSD",1746889376401,26.45943543,171.59,171.56,50.0]
["bitfinex","SOLUSD",1746889376719,1.5887,171.62,171.56,76.45943543]
["bitfinex","SOLUSD",1746889376924,26.45943543,171.6,171.56,50.0]
["bitfinex","SOLUSD",1746889377625,1.5887,171.62,171.54,50.0]
["bitfinex","SOLUSD",1746889377626,26.45943543,171.59,171.54,50.0]
["bitfinex","SOLUSD",1746889377804,26.45943543,171.59,171.54,76.45943543]
["bitfinex","SOLUSD",1746889378521,1.5887,171.62,171.55,26.45943543]
["bitfinex","SOLUSD",1746889378706,26.45943543,171.6,171.55,26.45943543]
["bitfinex","SOLUSD",1746889379130,26.45943543,171.59,171.54,76.45943543]
["bitfinex","SOLUSD",1746889380707,26.45943543,171.6,171.55,26.45943543]
["bitfinex","SOLUSD",1746889381136,26.45943543,171.59,171.54,184.45943543]
["bitfinex","SOLUSD",1746889382010,26.45943543,171.57,171.54,132.0]
["bitfinex","SOLUSD",1746889382398,26.45943543,171.57,171.54,50.0]
["bitfinex","SOLUSD",1746889382908,1.5887,171.62,171.54,50.0]
["bitfinex","SOLUSD",1746889383112,26.45943543,171.57,171.54,50.0]
["bitfinex","SOLUSD",1746889385003,26.45943543,171.58,171.54,50.0]
["bitfinex","SOLUSD",1746889385326,1.5887,171.62,171.56,76.45943543]
["bitfinex","SOLUSD",1746889385630,28.04813543,171.62,171.57,42.11943543]
["bitfinex","SOLUSD",1746889385929,42.11943543,171.72,171.61,50.0]
["bitfinex","SOLUSD",1746889385930,26.45943543,171.65,171.61,50.0]
["bitfinex","SOLUSD",1746889386343,26.45943543,171.64,171.61,50.0]
["bitfinex","SOLUSD",1746889386705,2.5165,171.66,171.61,50.0]
["bitfinex","SOLUSD",1746889386931,26.45943543,171.64,171.61,50.0]
["bitfinex","SOLUSD",1746889387228,2.5165,171.66,171.61,50.0]
["bitfinex","SOLUSD",1746889387536,26.45943543,171.63,171.6,82.0]
["bitfinex","SOLUSD",1746889387833,2.5165,171.66,171.6,108.45943543]
["bitfinex","SOLUSD",1746889388046,2.5165,171.66,171.62,50.0]
["bitfinex","SOLUSD",1746889388335,28.97593543,171.66,171.62,50.0]
["bitfinex","SOLUSD",1746889389419,26.45943543,171.65,171.62,50.0]
["bitfinex","SOLUSD",1746889391338,28.97593543,171.66,171.62,50.0]
["bitfinex","SOLUSD",1746889391515,1.0,171.66,171.64,50.0]
["bitfinex","SOLUSD",1746889391709,1.0,171.66,171.65,42.11943543]
["bitfinex","SOLUSD",1746889392110,1.0,171.66,171.64,132.0]
["bitfinex","SOLUSD",1746889392410,1.0,171.66,171.64,97.66]
["bitfinex","SOLUSD",1746889392826,26.45943543,171.65,171.64,15.66]
["bitfinex","SOLUSD",1746889393210,1.0,171.66,171.64,15.66]
["bitfinex","SOLUSD",1746889393429,26.45943543,171.65,171.64,15.66]
["bitfinex","SOLUSD",1746889395842,1.0,171.66,171.64,15.66]
["bitfinex","SOLUSD",1746889396026,26.45943543,171.65,171.64,15.66]
["bitfinex","SOLUSD",1746889398224,27.45943543,171.66,171.64,15.66]
["bitfinex","SOLUSD",1746889400144,26.45943543,171.65,171.64,15.66]
["bitfinex","SOLUSD",1746889401322,27.45943543,171.66,171.64,15.66]
["bitfinex","SOLUSD",1746889401933,26.45943543,171.65,171.64,15.66]
["bitfinex","SOLUSD",1746889402855,1.0,171.66,171.64,15.66]
["bitfinex","SOLUSD",1746889403030,27.45943543,171.66,171.64,15.66]
["bitfinex","SOLUSD",1746889403747,1.0,171.66,171.64,15.66]
["bitfinex","SOLUSD",1746889404053,1.0,171.66,171.64,42.11943543]
["bitfinex","SOLUSD",1746889404353,1.0,171.66,171.65,76.45943543]
["bitfinex","SOLUSD",1746889405249,1.0,171.66,171.65,50.0]
["bitfinex","SOLUSD",1746889408558,1.0,171.66,171.64,97.66]
["bitfinex","SOLUSD",1746889412839,1.0,171.66,171.65,26.45943543]
["bitfinex","SOLUSD",1746889413042,1.0,171.66,171.65,76.45943543]
["bitfinex","SOLUSD",1746889415356,1.0,171.66,171.65,50.0]
["bitfinex","SOLUSD",1746889416451,27.45943543,171.66,171.62,50.0]
["bitfinex","SOLUSD",1746889416754,1.0,171.66,171.63,26.45943543]
["bitfinex","SOLUSD",1746889416954,1.0,171.66,171.65,26.45943543]
["bitfinex","SOLUSD",1746889417147,1.0,171.66,171.64,76.45943543]
["bitfinex","SOLUSD",1746889418165,1.0,171.66,171.64,50.0]
["bitfinex","SOLUSD",1746889419956,27.45943543,171.66,171.62,50.0]
["bitfinex","SOLUSD",1746889421472,28.45943543,171.66,171.62,50.0]
["bitfinex","SOLUSD",1746889423864,18.48131897,171.66,171.62,50.0]
["bitfinex","SOLUSD",1746889424254,16.48131897,171.65,171.62,50.0]
["bitfinex","SOLUSD",1746889428555,16.48131897,171.64,171.62,50.0]
["bitfinex","SOLUSD",1746889429185,16.48131897,171.64,171.6,15.64]
["bitfinex","SOLUSD",1746889429350,16.48131897,171.61,171.6,15.64]
["bitfinex","SOLUSD",1746889433793,16.48131897,171.65,171.6,50.77096783]
["bitfinex","SOLUSD",1746889434692,16.48131897,171.64,171.6,34.28964886]
["bitfinex","SOLUSD",1746889437786,16.48131897,171.63,171.6,34.28964886]
["bitfinex","SOLUSD",1746889438100,16.48131897,171.62,171.6,15.64]
["bitfinex","SOLUSD",1746889438397,16.48131897,171.61,171.6,15.64]
["bitfinex","SOLUSD",1746889440389,2.0,171.66,171.6,15.64]
["bitfinex","SOLUSD",1746889440597,16.48131897,171.61,171.6,15.64]
["bitfinex","SOLUSD",1746889445787,16.48131897,171.61,171.54,81.28]
["bitfinex","SOLUSD",1746889445994,16.48131897,171.55,171.54,15.64]
["bitfinex","SOLUSD",1746889446701,1.5096,171.62,171.54,15.64]
["bitfinex","SOLUSD",1746889446893,16.48131897,171.56,171.54,15.64]
["bitfinex","SOLUSD",1746889447602,1.5096,171.62,171.54,15.64]
["bitfinex","SOLUSD",1746889447796,16.48131897,171.57,171.54,15.64]
["bitfinex","SOLUSD",1746889448582,16.48131897,171.58,171.54,15.64]
["bitfinex","SOLUSD",1746889448788,16.48131897,171.6,171.55,85.13096783]
["bitfinex","SOLUSD",1746889448988,134.5,171.65,171.58,16.48131897]
["bitfinex","SOLUSD",1746889449196,16.48131897,171.63,171.58,16.48131897]
["bitfinex","SOLUSD",1746889451806,16.48131897,171.64,171.59,16.48131897]
["bitfinex","SOLUSD",1746889452104,16.48131897,171.64,171.57,147.62]
["bitfinex","SOLUSD",1746889452105,2.0,171.66,171.62,16.48131897]
["bitfinex","SOLUSD",1746889452914,18.48131897,171.66,171.61,66.48131897]
["bitfinex","SOLUSD",1746889454103,16.48131897,171.64,171.6,15.64]
["bitfinex","SOLUSD",1746889454894,16.48131897,171.65,171.6,32.12131897]
["bitfinex","SOLUSD",1746889455608,18.48131897,171.66,171.62,16.48131897]
["bitfinex","SOLUSD",1746889459617,18.48131897,171.66,171.61,66.48131897]
["bitfinex","SOLUSD",1746889460115,2.0,171.66,171.61,66.48131897]
["bitfinex","SOLUSD",1746889460418,18.48131897,171.66,171.61,66.48131897]
["bitfinex","SOLUSD",1746889461522,2.0,171.66,171.64,16.48131897]
["bitfinex","SOLUSD",1746889461708,2.0,171.66,171.63,82.10131897]
["bitfinex","SOLUSD",1746889461908,2.0,171.66,171.64,16.48131897]
["bitfinex","SOLUSD",1746889462726,2.0,171.66,171.63,82.10131897]
["bitfinex","SOLUSD",1746889464420,2.0,171.66,171.63,65.62]
["bitfinex","SOLUSD",1746889464800,2.0,171.66,171.63,82.10131897]
["bitfinex","SOLUSD",1746889468402,2.0,171.66,171.64,16.48131897]
["bitfinex","SOLUSD",1746889470019,2.0,171.66,171.64,32.08131897]
["bitfinex","SOLUSD",1746889471325,2.0,171.66,171.64,15.6]
["bitfinex","SOLUSD",1746889475939,18.48131897,171.66,171.64,15.6]
["bitfinex","SOLUSD",1746889476124,16.48131897,171.65,171.64,15.6]
["bitfinex","SOLUSD",1746889477336,2.0,171.66,171.64,15.6]
["bitfinex","SOLUSD",1746889482334,18.48131897,171.66,171.64,15.6]
["bitfinex","SOLUSD",1746889482521,2.0,171.66,171.64,15.6]
["bitfinex","SOLUSD",1746889483521,3.0,171.66,171.64,15.6]
["bitfinex","SOLUSD",1746889489244,3.0,171.66,171.63,147.6]
["bitfinex","SOLUSD",1746889490719,3.0,171.66,171.63,164.08131897]
["bitfinex","SOLUSD",1746889491830,3.0,171.66,171.63,147.6]
["bitfinex","SOLUSD",1746889493643,19.48131897,171.66,171.63,147.6]
["bitfinex","SOLUSD",1746889494719,3.0,171.66,171.63,65.6]
["bitfinex","SOLUSD",1746889496422,10.54700248,171.65,171.63,15.6]
["bitfinex","SOLUSD",1746889496629,13.54700248,171.66,171.63,15.6]
["bitfinex","SOLUSD",1746889497147,3.0,171.66,171.63,15.6]
["bitfinex","SOLUSD",1746889499522,13.54700248,171.66,171.63,15.6]
["bitfinex","SOLUSD",1746889501947,10.54700248,171.65,171.63,15.6]
["bitfinex","SOLUSD",1746889502147,10.54700248,171.64,171.63,15.6]
["bitfinex","SOLUSD",1746889502746,10.54700248,171.64,171.58,15.58]
["bitfinex","SOLUSD",1746889502938,1.602,171.65,171.58,15.58]
["bitfinex","SOLUSD",1746889502939,10.54700248,171.59,171.58,15.58]
["bitfinex","SOLUSD",1746889503337,10.54700248,171.59,171.55,15.58]
["bitfinex","SOLUSD",1746889503537,10.54700248,171.56,171.55,15.58]
["bitfinex","SOLUSD",1746889504542,42.18800992,171.63,171.55,15.58]
["bitfinex","SOLUSD",1746889504743,10.54700248,171.56,171.55,15.58]
["bitfinex","SOLUSD",1746889505742,16.50158015,171.56,171.55,15.58]
["bitfinex","SOLUSD",1746889505941,16.50158015,171.56,171.53,97.58]
["bitfinex","SOLUSD",1746889506138,16.50158015,171.55,171.53,97.58]
["bitfinex","SOLUSD",1746889506739,16.50158015,171.54,171.53,15.58]
["bitfinex","SOLUSD",1746889506940,16.50158015,171.54,171.49,52.84542334]
["bitfinex","SOLUSD",1746889507139,16.50158015,171.52,171.49,52.84542334]
["bitfinex","SOLUSD",1746889507456,16.50158015,171.51,171.48,15.58]
["bitfinex","SOLUSD",1746889507654,16.50158015,171.49,171.48,15.58]
["bitfinex","SOLUSD",1746889510436,16.50158015,171.49,171.43,283.5]
["bitfinex","SOLUSD",1746889510643,16.50158015,171.46,171.43,233.5]
["bitfinex","SOLUSD",1746889511056,16.50158015,171.46,171.43,283.5]
["bitfinex","SOLUSD",1746889512040,16.50158015,171.46,171.43,233.5]
["bitfinex","SOLUSD",1746889512247,16.50158015,171.44,171.43,15.58]
["bitfinex","SOLUSD",1746889512758,16.50158015,171.44,171.39,84.20964886]
["bitfinex","SOLUSD",1746889512947,16.50158015,171.42,171.39,84.20964886]
["bitfinex","SOLUSD",1746889513144,16.50158015,171.42,171.39,15.56]
["bitfinex","SOLUSD",1746889513449,16.50158015,171.4,171.38,15.58]
["bitfinex","SOLUSD",1746889513750,16.50158015,171.41,171.38,15.58]
["bitfinex","SOLUSD",1746889514348,16.50158015,171.4,171.38,15.58]
["bitfinex","SOLUSD",1746889514681,16.50158015,171.41,171.38,15.58]
["bitfinex","SOLUSD",1746889517599,16.50158015,171.4,171.38,15.58]
["bitfinex","SOLUSD",1746889519984,1.629,171.44,171.38,15.58]
["bitfinex","SOLUSD",1746889520163,26.0,171.47,171.4,16.50158015]
["bitfinex","SOLUSD",1746889520363,16.50158015,171.44,171.39,68.64964886]
["bitfinex","SOLUSD",1746889520562,16.50158015,171.43,171.39,68.64964886]
["bitfinex","SOLUSD",1746889520879,26.0,171.47,171.38,97.58]
["bitfinex","SOLUSD",1746889521081,16.50158015,171.42,171.38,97.58]
["bitfinex","SOLUSD",1746889521374,26.0,171.47,171.38,97.58]
["bitfinex","SOLUSD",1746889521980,16.50158015,171.42,171.38,97.58]
["bitfinex","SOLUSD",1746889522476,16.50158015,171.43,171.38,114.08158015]
["bitfinex","SOLUSD",1746889523279,16.50158015,171.42,171.38,97.58]
["bitfinex","SOLUSD",1746889523984,26.0,171.47,171.38,114.08158015]
["bitfinex","SOLUSD",1746889523985,16.50158015,171.43,171.38,114.08158015]
["bitfinex","SOLUSD",1746889524696,16.50158015,171.43,171.38,15.58]
["bitfinex","SOLUSD",1746889524867,16.50158015,171.43,171.38,32.08158015]
["bitfinex","SOLUSD",1746889525276,16.50158015,171.42,171.38,15.58]
["bitfinex","SOLUSD",1746889525593,16.50158015,171.43,171.38,32.08158015]
["bitfinex","SOLUSD",1746889525769,26.0,171.47,171.38,32.08158015]
["bitfinex","SOLUSD",1746889526157,16.50158015,171.43,171.38,32.08158015]
["bitfinex","SOLUSD",1746889526572,16.50158015,171.43,171.38,15.58]
["bitfinex","SOLUSD",1746889526772,16.50158015,171.43,171.38,32.08158015]
["bitfinex","SOLUSD",1746889527082,16.50158015,171.4,171.38,15.58]
["bitfinex","SOLUSD",1746889527287,16.50158015,171.39,171.38,15.58]
["bitfinex","SOLUSD",1746889528285,16.50158015,171.39,171.34,82.0]
["bitfinex","SOLUSD",1746889528480,16.50158015,171.35,171.33,31.12]
["bitfinex","SOLUSD",1746889528782,16.50158015,171.36,171.33,31.12]
["bitfinex","SOLUSD",1746889529582,1.5806,171.42,171.33,15.56]
["bitfinex","SOLUSD",1746889529583,16.50158015,171.34,171.33,15.56]
["bitfinex","SOLUSD",1746889531290,16.50158015,171.35,171.33,15.56]
["bitfinex","SOLUSD",1746889531490,16.50158015,171.34,171.33,15.56]
["bitfinex","SOLUSD",1746889531698,32.4139,171.4,171.33,15.56]
["bitfinex","SOLUSD",1746889532005,16.50158015,171.35,171.33,15.56]
["bitfinex","SOLUSD",1746889533384,6.4139,171.4,171.33,15.56]
["bitfinex","SOLUSD",1746889533681,16.50158015,171.35,171.33,15.56]
["bitfinex","SOLUSD",1746889534272,16.50158015,171.34,171.33,15.56]
["bitfinex","SOLUSD",1746889534868,16.50158015,171.34,171.28,31.12]
["bitfinex","SOLUSD",1746889535076,16.50158015,171.3,171.28,15.56]
["bitfinex","SOLUSD",1746889535467,1.5709,171.35,171.28,15.56]
["bitfinex","SOLUSD",1746889535668,16.50158015,171.3,171.28,15.56]
["bitfinex","SOLUSD",1746889535876,16.50158015,171.29,171.28,15.56]
["bitfinex","SOLUSD",1746889538483,1.6183,171.45,171.38,50.0]
["bitfinex","SOLUSD",1746889538665,1.6183,171.45,171.38,31.12]
["bitfinex","SOLUSD",1746889538870,16.50158015,171.41,171.38,31.12]
["bitfinex","SOLUSD",1746889539798,1.6183,171.45,171.4,16.50158015]
["bitfinex","SOLUSD",1746889540001,16.50158015,171.54,171.43,16.50158015]
["bitfinex","SOLUSD",1746889540002,8.0937,171.52,171.43,16.50158015]
["bitfinex","SOLUSD",1746889540181,16.50158015,171.48,171.43,16.50158015]
["bitfinex","SOLUSD",1746889540376,8.0937,171.52,171.38,50.0]
["bitfinex","SOLUSD",1746889540377,16.50158015,171.44,171.38,50.0]
["bitfinex","SOLUSD",1746889540568,16.50158015,171.44,171.39,47.62158015]
["bitfinex","SOLUSD",1746889541193,16.50158015,171.47,171.42,16.50158015]
["bitfinex","SOLUSD",1746889541402,8.0937,171.52,171.42,16.50158015]
["bitfinex","SOLUSD",1746889541580,16.50158015,171.49,171.44,16.50158015]
["bitfinex","SOLUSD",1746889541895,26.42232534,171.49,171.44,26.42232534]
["bitfinex","SOLUSD",1746889542096,8.0937,171.52,171.44,26.42232534]
["bitfinex","SOLUSD",1746889542275,8.0937,171.52,171.46,26.42232534]
["bitfinex","SOLUSD",1746889542276,26.42232534,171.51,171.46,26.42232534]
["bitfinex","SOLUSD",1746889543312,1.6183,171.52,171.46,26.42232534]
["bitfinex","SOLUSD",1746889543477,1.6183,171.52,171.45,57.54232534]
["bitfinex","SOLUSD",1746889543680,26.42232534,171.5,171.45,57.54232534]
["bitfinex","SOLUSD",1746889544708,26.42232534,171.48,171.45,31.12]
["bitfinex","SOLUSD",1746889544868,26.42232534,171.46,171.45,15.56]
["bitfinex","SOLUSD",1746889545900,26.0,171.51,171.45,15.56]
["bitfinex","SOLUSD",1746889546077,26.42232534,171.46,171.45,15.56]
["bitfinex","SOLUSD",1746889550777,52.84465068,171.46,171.38,50.0]
["bitfinex","SOLUSD",1746889550989,26.42232534,171.39,171.38,31.1]
["bitfinex","SOLUSD",1746889551889,26.42232534,171.39,171.38,15.56]
["bitfinex","SOLUSD",1746889552292,26.42232534,171.39,171.35,218.26]
["bitfinex","SOLUSD",1746889552485,26.42232534,171.37,171.35,218.26]
["bitfinex","SOLUSD",1746889552695,26.42232534,171.36,171.35,218.26]
["bitfinex","SOLUSD",1746889552888,27.6321,171.44,171.33,76.1519742]
["bitfinex","SOLUSD",1746889552889,26.42232534,171.38,171.33,76.1519742]
["bitfinex","SOLUSD",1746889553092,26.42232534,171.38,171.33,158.1519742]
["bitfinex","SOLUSD",1746889554008,26.42232534,171.38,171.34,26.42232534]
["bitfinex","SOLUSD",1746889554603,26.42232534,171.38,171.33,131.72964886]
["bitfinex","SOLUSD",1746889554792,26.42232534,171.38,171.34,26.42232534]
["bitfinex","SOLUSD",1746889556317,27.6321,171.44,171.33,158.1519742]
["bitfinex","SOLUSD",1746889556506,26.42232534,171.37,171.33,131.72964886]
["bitfinex","SOLUSD",1746889557409,27.6321,171.44,171.33,158.1519742]
["bitfinex","SOLUSD",1746889557595,26.42232534,171.37,171.33,158.1519742]
["bitfinex","SOLUSD",1746889557794,26.42232534,171.36,171.33,97.54]
["bitfinex","SOLUSD",1746889558505,26.42232534,171.35,171.33,97.54]
["bitfinex","SOLUSD",1746889558701,27.6321,171.44,171.33,97.54]
["bitfinex","SOLUSD",1746889558702,26.42232534,171.36,171.33,97.54]
["bitfinex","SOLUSD",1746889559210,26.42232534,171.37,171.33,97.54]
["bitfinex","SOLUSD",1746889560002,26.42232534,171.39,171.34,26.42232534]
["bitfinex","SOLUSD",1746889560307,27.6321,171.44,171.34,26.42232534]
["bitfinex","SOLUSD",1746889560308,134.5,171.46,171.38,26.42232534]
["bitfinex","SOLUSD",1746889560505,6.6122,171.48,171.42,26.42232534]
["bitfinex","SOLUSD",1746889560506,26.42232534,171.48,171.42,26.42232534]
["bitfinex","SOLUSD",1746889560697,26.42232534,171.48,171.43,26.42232534]
["bitfinex","SOLUSD",1746889561109,26.42232534,171.47,171.42,26.42232534]
["bitfinex","SOLUSD",1746889561291,26.42232534,171.46,171.41,76.42232534]
["bitfinex","SOLUSD",1746889561809,1.5019,171.49,171.41,50.0]
["bitfinex","SOLUSD",1746889562012,26.42232534,171.45,171.39,147.54]
["bitfinex","SOLUSD",1746889562218,26.42232534,171.43,171.39,147.54]
["bitfinex","SOLUSD",1746889562422,26.42232534,171.43,171.39,65.54]
["bitfinex","SOLUSD",1746889563023,26.42232534,171.4,171.39,15.54]
["bitfinex","SOLUSD",1746889565214,26.42232534,171.42,171.39,15.54]
["bitfinex","SOLUSD",1746889566191,26.42232534,171.41,171.39,15.54]
["bitfinex","SOLUSD",1746889567116,26.42232534,171.42,171.39,15.54]
["bitfinex","SOLUSD",1746889568322,26.42232534,171.41,171.39,15.54]
["bitfinex","SOLUSD",1746889569119,27.5019,171.49,171.39,15.54]
["bitfinex","SOLUSD",1746889569419,26.42232534,171.43,171.39,15.54]
["bitfinex","SOLUSD",1746889569902,26.42232534,171.42,171.39,15.54]
["bitfinex","SOLUSD",1746889571104,26.42232534,171.4,171.39,15.54]
["bitfinex","SOLUSD",1746889571297,26.42232534,171.4,171.37,15.54]
["bitfinex","SOLUSD",1746889571497,26.42232534,171.39,171.37,15.54]
["bitfinex","SOLUSD",1746889572107,26.42232534,171.4,171.35,76.42232534]
["bitfinex","SOLUSD",1746889572694,26.42232534,171.39,171.35,15.52]
["bitfinex","SOLUSD",1746889572896,26.42232534,171.37,171.34,123.54]
["bitfinex","SOLUSD",1746889573212,26.42232534,171.37,171.34,41.54]
["bitfinex","SOLUSD",1746889573409,1.5539,171.44,171.32,82.0]
["bitfinex","SOLUSD",1746889573410,26.42232534,171.35,171.32,82.0]
["bitfinex","SOLUSD",1746889573719,26.42232534,171.35,171.3,57.06]
["bitfinex","SOLUSD",1746889574034,134.5,171.42,171.33,26.42232534]
["bitfinex","SOLUSD",1746889574335,26.42232534,171.37,171.33,26.42232534]
["bitfinex","SOLUSD",1746889574823,134.5,171.42,171.32,26.42232534]
["bitfinex","SOLUSD",1746889575120,26.42232534,171.38,171.32,82.0]
["bitfinex","SOLUSD",1746889575307,26.42232534,171.37,171.32,108.42232534]
["bitfinex","SOLUSD",1746889576215,26.0,171.42,171.32,108.42232534]
["bitfinex","SOLUSD",1746889576516,26.42232534,171.37,171.32,108.42232534]
["bitfinex","SOLUSD",1746889577999,26.0,171.42,171.32,108.42232534]
["bitfinex","SOLUSD",1746889578201,26.42232534,171.36,171.32,82.0]
["bitfinex","SOLUSD",1746889578416,26.42232534,171.36,171.32,15.52]
["bitfinex","SOLUSD",1746889578617,26.42232534,171.35,171.32,15.52]
["bitfinex","SOLUSD",1746889579638,26.42232534,171.36,171.32,15.52]
["bitfinex","SOLUSD",1746889580427,26.42232534,171.35,171.32,15.52]
["bitfinex","SOLUSD",1746889580807,26.42232534,171.36,171.32,15.52]
["bitfinex","SOLUSD",1746889581006,26.42232534,171.35,171.32,15.52]
["bitfinex","SOLUSD",1746889581411,26.42232534,171.34,171.31,82.0]
["bitfinex","SOLUSD",1746889581615,26.42232534,171.33,171.3,15.54]
["bitfinex","SOLUSD",1746889583339,26.42232534,171.34,171.3,15.54]
["bitfinex","SOLUSD",1746889584138,26.0,171.4,171.3,41.96232534]
["bitfinex","SOLUSD",1746889584304,26.42232534,171.34,171.3,41.96232534]
["bitfinex","SOLUSD",1746889584509,26.42232534,171.34,171.3,15.54]
["bitfinex","SOLUSD",1746889585149,26.42232534,171.35,171.3,41.96232534]
["bitfinex","SOLUSD",1746889585337,26.42232534,171.37,171.32,26.42232534]
["bitfinex","SOLUSD",1746889586219,26.42232534,171.37,171.31,150.64964886]
["bitfinex","SOLUSD",1746889586425,26.42232534,171.37,171.32,26.42232534]
["bitfinex","SOLUSD",1746889586814,26.0,171.4,171.32,26.42232534]
["bitfinex","SOLUSD",1746889587423,26.42232534,171.37,171.32,26.42232534]
["bitfinex","SOLUSD",1746889589140,26.42232534,171.36,171.31,150.64964886]
["bitfinex","SOLUSD",1746889589318,26.42232534,171.35,171.31,82.0]
["bitfinex","SOLUSD",1746889590536,26.42232534,171.35,171.3,123.96232534]
["bitfinex","SOLUSD",1746889590738,26.0,171.4,171.31,26.42232534]
["bitfinex","SOLUSD",1746889590739,26.42232534,171.36,171.31,26.42232534]
["bitfinex","SOLUSD",1746889591238,26.42232534,171.36,171.3,97.54]
["bitfinex","SOLUSD",1746889591437,26.42232534,171.36,171.31,26.42232534]
["bitfinex","SOLUSD",1746889593438,26.42232534,171.39,171.33,26.42232534]
["bitfinex","SOLUSD",1746889594631,26.42232534,171.39,171.34,26.42232534]
["bitfinex","SOLUSD",1746889594842,26.42232534,171.38,171.32,18.64964886]
["bitfinex","SOLUSD",1746889595141,26.42232534,171.38,171.33,26.42232534]
["bitfinex","SOLUSD",1746889596539,26.42232534,171.37,171.32,127.0719742]
["bitfinex","SOLUSD",1746889597117,26.42232534,171.38,171.33,26.42232534]
["bitfinex","SOLUSD",1746889598119,26.42232534,171.4,171.35,26.42232534]
["bitfinex","SOLUSD",1746889598345,26.42232534,171.4,171.35,41.92232534]
["bitfinex","SOLUSD",1746889599230,26.42232534,171.38,171.35,15.5]
["bitfinex","SOLUSD",1746889600866,26.42232534,171.36,171.33,82.0]
["bitfinex","SOLUSD",1746889601150,26.42232534,171.34,171.3,41.54]
["bitfinex","SOLUSD",1746889601353,26.42232534,171.32,171.3,15.54]
["bitfinex","SOLUSD",1746889601655,1.6276,171.37,171.3,15.54]
["bitfinex","SOLUSD",1746889601824,26.42232534,171.33,171.3,15.54]
["bitfinex","SOLUSD",1746889602964,26.42232534,171.32,171.3,15.54]
["bitfinex","SOLUSD",1746889603128,26.42232534,171.33,171.3,15.54]
["bitfinex","SOLUSD",1746889603463,26.42232534,171.36,171.3,15.54]
["bitfinex","SOLUSD",1746889603632,26.42232534,171.32,171.3,15.54]
["bitfinex","SOLUSD",1746889604460,26.42232534,171.33,171.3,15.54]
["bitfinex","SOLUSD",1746889604751,1.6276,171.37,171.3,15.54]
["bitfinex","SOLUSD",1746889604752,26.42232534,171.36,171.31,45.0719742]
["bitfinex","SOLUSD",1746889604924,28.04992534,171.37,171.32,26.42232534]
["bitfinex","SOLUSD",1746889605263,26.42232534,171.38,171.33,18.64964886]
["bitfinex","SOLUSD",1746889605446,26.42232534,171.38,171.33,45.0719742]
["bitfinex","SOLUSD",1746889605631,34.0859,171.42,171.33,60.5719742]
["bitfinex","SOLUSD",1746889605971,8.0859,171.42,171.34,26.42232534]
["bitfinex","SOLUSD",1746889606134,26.42232534,171.39,171.34,26.42232534]
["bitfinex","SOLUSD",1746889607258,26.42232534,171.4,171.33,116.14964886]
["bitfinex","SOLUSD",1746889607453,26.42232534,171.39,171.34,26.42232534]
["bitfinex","SOLUSD",1746889607934,1.5955,171.42,171.35,26.42232534]
["bitfinex","SOLUSD",1746889608133,26.42232534,171.4,171.35,26.42232534]
["bitfinex","SOLUSD",1746889608334,1.0,171.39,171.35,26.42232534]
["bitfinex","SOLUSD",1746889608757,27.42232534,171.39,171.35,26.42232534]
["bitfinex","SOLUSD",1746889609461,1.0,171.39,171.35,26.42232534]
["bitfinex","SOLUSD",1746889609754,27.42232534,171.39,171.35,26.42232534]
["bitfinex","SOLUSD",1746889609958,27.42232534,171.39,171.33,116.14964886]
["bitfinex","SOLUSD",1746889610144,27.42232534,171.39,171.35,26.42232534]
["bitfinex","SOLUSD",1746889610343,1.0,171.39,171.35,26.42232534]
["bitfinex","SOLUSD",1746889610748,27.42232534,171.39,171.35,26.42232534]
["bitfinex","SOLUSD",1746889610948,27.42232534,171.39,171.33,116.14964886]
["bitfinex","SOLUSD",1746889611162,27.42232534,171.39,171.34,26.42232534]
["bitfinex","SOLUSD",1746889611549,27.42232534,171.39,171.34,41.94232534]
["bitfinex","SOLUSD",1746889612446,27.42232534,171.39,171.34,15.52]
["bitfinex","SOLUSD",1746889612654,27.42232534,171.39,171.34,41.94232534]
["bitfinex","SOLUSD",1746889612846,27.42232534,171.39,171.34,15.52]
["bitfinex","SOLUSD",1746889613052,27.42232534,171.39,171.34,41.94232534]
["bitfinex","SOLUSD",1746889613256,26.42232534,171.38,171.34,41.94232534]
["bitfinex","SOLUSD",1746889613560,26.42232534,171.38,171.34,15.52]
["bitfinex","SOLUSD",1746889614454,26.42232534,171.38,171.34,41.94232534]
["bitfinex","SOLUSD",1746889614640,27.42232534,171.39,171.34,41.94232534]
["bitfinex","SOLUSD",1746889615363,27.42232534,171.39,171.34,15.52]
["bitfinex","SOLUSD",1746889615559,26.42232534,171.38,171.34,15.52]
["bitfinex","SOLUSD",1746889616042,26.42232534,171.37,171.34,15.52]
["bitfinex","SOLUSD",1746889616362,26.42232534,171.38,171.34,15.52]
["bitfinex","SOLUSD",1746889616562,26.42232534,171.38,171.34,41.94232534]
["bitfinex","SOLUSD",1746889617841,27.42232534,171.39,171.34,41.94232534]
["bitfinex","SOLUSD",1746889618255,27.42232534,171.39,171.34,15.52]
["bitfinex","SOLUSD",1746889618562,27.42232534,171.39,171.34,41.94232534]
["bitfinex","SOLUSD",1746889619459,27.42232534,171.39,171.34,15.52]
["bitfinex","SOLUSD",1746889619641,27.42232534,171.39,171.34,41.94232534]
["bitfinex","SOLUSD",1746889619840,17.53336368,171.39,171.34,32.05336368]
["bitfinex","SOLUSD",1746889620139,1.0,171.39,171.34,32.05336368]
["bitfinex","SOLUSD",1746889620362,17.53336368,171.39,171.34,32.05336368]
["bitfinex","SOLUSD",1746889620661,1.0,171.39,171.38,35.18301254]
["bitfinex","SOLUSD",1746889620863,1.0,171.39,171.38,85.18301254]
["bitfinex","SOLUSD",1746889621761,1.0,171.39,171.38,167.18301254]
["bitfinex","SOLUSD",1746889621968,1.0,171.39,171.38,199.79101254]
["bitfinex","SOLUSD",1746889622269,1.0,171.5,171.47,16.53336368]
["bitfinex","SOLUSD",1746889622947,1.0,171.5,171.46,15.48]
["bitfinex","SOLUSD",1746889622948,16.53336368,171.49,171.46,15.48]
["bitfinex","SOLUSD",1746889623147,16.53336368,171.47,171.46,15.48]
["bitfinex","SOLUSD",1746889623348,16.53336368,171.48,171.46,15.48]
["bitfinex","SOLUSD",1746889623572,16.53336368,171.49,171.46,15.48]
["bitfinex","SOLUSD",1746889623867,26.42222053,171.49,171.46,15.48]
["bitfinex","SOLUSD",1746889624073,1.0,171.5,171.46,15.48]
["bitfinex","SOLUSD",1746889624374,26.42222053,171.48,171.46,15.48]
["bitfinex","SOLUSD",1746889624940,1.0,171.5,171.46,41.90222053]
["bitfinex","SOLUSD",1746889625845,1.0,171.5,171.49,45.07186939]
["bitfinex","SOLUSD",1746889626561,1.0,171.5,171.49,127.07186939]
["bitfinex","SOLUSD",1746889627470,1.0,171.5,171.49,103.50708855]
["bitfinex","SOLUSD",1746889627656,1.0,171.5,171.49,129.92930908]
["bitfinex","SOLUSD",1746889628262,1.0,171.5,171.49,82.0]
["bitfinex","SOLUSD",1746889628466,27.42222053,171.5,171.49,82.0]
["bitfinex","SOLUSD",1746889629668,27.42222053,171.5,171.46,15.48]
["bitfinex","SOLUSD",1746889629870,1.0,171.5,171.46,41.90222053]
["bitfinex","SOLUSD",1746889630070,27.42222053,171.5,171.46,41.90222053]
["bitfinex","SOLUSD",1746889630384,27.42222053,171.5,171.46,15.48]
["bitfinex","SOLUSD",1746889630557,27.42222053,171.5,171.46,41.90222053]
["bitfinex","SOLUSD",1746889631071,1.0,171.5,171.46,41.90222053]
["bitfinex","SOLUSD",1746889631961,27.42222053,171.5,171.46,41.90222053]
["bitfinex","SOLUSD",1746889632877,26.42222053,171.49,171.46,15.48]
["bitfinex","SOLUSD",1746889634479,26.42222053,171.47,171.46,15.48]
["bitfinex","SOLUSD",1746889635687,26.42222053,171.47,171.41,34.12964886]
["bitfinex","SOLUSD",1746889635861,26.42222053,171.44,171.41,34.12964886]
["bitfinex","SOLUSD",1746889636179,26.42222053,171.46,171.41,60.55186939]
["bitfinex","SOLUSD",1746889636393,2.5405,171.5,171.45,18.64964886]
["bitfinex","SOLUSD",1746889636687,26.42222053,171.49,171.45,45.07186939]
["bitfinex","SOLUSD",1746889637185,26.42222053,171.49,171.45,18.64964886]
["bitfinex","SOLUSD",1746889638273,26.42222053,171.48,171.45,18.64964886]
["bitfinex","SOLUSD",1746889638468,2.5405,171.5,171.42,76.0]
["bitfinex","SOLUSD",1746889638469,26.42222053,171.46,171.42,76.0]
["bitfinex","SOLUSD",1746889639290,26.42222053,171.43,171.41,15.48]
["bitfinex","SOLUSD",1746889639673,26.42222053,171.45,171.41,15.48]
["bitfinex","SOLUSD",1746889640461,26.42222053,171.46,171.42,18.64964886]
["bitfinex","SOLUSD",1746889640982,26.42222053,171.48,171.45,18.64964886]
["bitfinex","SOLUSD",1746889641360,1.0,171.5,171.49,18.64964886]
["bitfinex","SOLUSD",1746889641571,1.0,171.5,171.49,60.55186939]
["bitfinex","SOLUSD",1746889642190,1.0,171.5,171.49,15.48]
["bitfinex","SOLUSD",1746889642386,27.42222053,171.5,171.47,100.64964886]
["bitfinex","SOLUSD",1746889642586,1.0,171.5,171.47,100.64964886]
["bitfinex","SOLUSD",1746889643601,1.0,171.5,171.47,127.07186939]
["bitfinex","SOLUSD",1746889644203,1.0,171.5,171.48,26.42222053]
["bitfinex","SOLUSD",1746889645406,1.0,171.5,171.49,18.64964886]
["bitfinex","SOLUSD",1746889645707,1.0,171.5,171.49,45.07186939]
["bitfinex","SOLUSD",1746889646298,1.0,171.5,171.49,18.64964886]
["bitfinex","SOLUSD",1746889646504,1.0,171.5,171.49,45.07186939]
["bitfinex","SOLUSD",1746889646804,1.0,171.5,171.49,18.64964886]
["bitfinex","SOLUSD",1746889647004,1.0,171.5,171.49,45.07186939]
["bitfinex","SOLUSD",1746889647807,1.0,171.5,171.49,71.07186939]
["bitfinex","SOLUSD",1746889648414,1.0,171.5,171.49,18.64964886]
["bitfinex","SOLUSD",1746889651293,1.0,171.5,171.49,45.07186939]
["bitfinex","SOLUSD",1746889652204,1.0,171.5,171.49,18.64964886]
["bitfinex","SOLUSD",1746889652402,1.0,171.5,171.48,147.48]
["bitfinex","SOLUSD",1746889652809,1.0,171.5,171.48,173.90222053]
["bitfinex","SOLUSD",1746889653196,1.0,171.5,171.49,18.64964886]
["bitfinex","SOLUSD",1746889653398,1.0,171.5,171.49,45.07186939]
["bitfinex","SOLUSD",1746889655323,1.0,171.5,171.48,82.0]
["bitfinex","SOLUSD",1746889655818,27.42222053,171.5,171.48,82.0]
["bitfinex","SOLUSD",1746889656507,27.42222053,171.5,171.47,15.48]
["bitfinex","SOLUSD",1746889657010,27.42222053,171.5,171.46,65.48]
["bitfinex","SOLUSD",1746889658025,1.0,171.5,171.46,65.48]
["bitfinex","SOLUSD",1746889658219,27.42222053,171.5,171.46,65.48]
["bitfinex","SOLUSD",1746889659409,27.42222053,171.5,171.46,15.48]
["bitfinex","SOLUSD",1746889659608,26.42222053,171.47,171.46,15.48]
["bitfinex","SOLUSD",1746889664306,1.0,171.5,171.46,15.48]
["bitfinex","SOLUSD",1746889664502,26.42222053,171.47,171.46,15.48]
["bitfinex","SOLUSD",1746889664703,26.42222053,171.48,171.46,15.48]
["bitfinex","SOLUSD",1746889665010,1.0,171.5,171.46,41.90222053]
["bitfinex","SOLUSD",1746889665625,27.42222053,171.5,171.46,41.90222053]
["bitfinex","SOLUSD",1746889665913,27.42222053,171.5,171.46,15.48]
["bitfinex","SOLUSD",1746889667029,26.42222053,171.48,171.46,15.48]
["bitfinex","SOLUSD",1746889667708,26.42222053,171.49,171.46,15.48]
["bitfinex","SOLUSD",1746889668019,27.42222053,171.5,171.46,15.48]
["bitfinex","SOLUSD",1746889668221,1.0,171.5,171.46,41.90222053]
["bitfinex","SOLUSD",1746889668724,27.42222053,171.5,171.46,15.48]
["bitfinex","SOLUSD",1746889670333,26.42222053,171.49,171.46,15.48]
["bitfinex","SOLUSD",1746889670519,27.42222053,171.49,171.46,15.48]
["bitfinex","SOLUSD",1746889672427,1.0,171.49,171.46,41.90222053]
["bitfinex","SOLUSD",1746889674630,1.0,171.49,171.47,110.55186939]
["bitfinex","SOLUSD",1746889674940,1.0,171.49,171.48,45.07186939]
["bitfinex","SOLUSD",1746889675839,1.0,171.49,171.48,18.64964886]
["bitfinex","SOLUSD",1746889676015,1.0,171.49,171.48,45.07186939]
["bitfinex","SOLUSD",1746889677151,1.0,171.49,171.48,18.64964886]
["bitfinex","SOLUSD",1746889677353,1.0,171.49,171.47,82.0]
["bitfinex","SOLUSD",1746889677650,1.0,171.49,171.47,108.42222053]
["bitfinex","SOLUSD",1746889679244,1.0,171.49,171.47,82.0]
["bitfinex","SOLUSD",1746889679540,1.0,171.49,171.47,108.42222053]
["bitfinex","SOLUSD",1746889680331,1.0,171.49,171.47,82.0]
["bitfinex","SOLUSD",1746889680523,1.0,171.49,171.47,18.64964886]
["bitfinex","SOLUSD",1746889682791,26.42222053,171.48,171.46,15.48]
["bitfinex","SOLUSD",1746889682961,26.42222053,171.47,171.46,15.48]
["bitfinex","SOLUSD",1746889683181,26.42222053,171.47,171.41,132.0]
["bitfinex","SOLUSD",1746889683486,26.42222053,171.43,171.41,34.10964886]
["bitfinex","SOLUSD",1746889683646,26.42222053,171.42,171.41,15.46]
["bitfinex","SOLUSD",1746889683828,16.52699655,171.42,171.41,15.46]
["bitfinex","SOLUSD",1746889685853,26.44765692,171.42,171.41,15.46]
["bitfinex","SOLUSD",1746889686743,1.523,171.44,171.41,15.46]
["bitfinex","SOLUSD",1746889686926,26.44765692,171.43,171.41,15.46]
["bitfinex","SOLUSD",1746889687236,1.523,171.44,171.41,15.46]
["bitfinex","SOLUSD",1746889687435,6.6131,171.46,171.41,15.46]
["bitfinex","SOLUSD",1746889687436,26.44765692,171.46,171.42,18.64964886]
["bitfinex","SOLUSD",1746889687647,1.523,171.48,171.42,18.64964886]
["bitfinex","SOLUSD",1746889687648,1.523,171.48,171.44,26.44765692]
["bitfinex","SOLUSD",1746889687951,27.44765692,171.49,171.44,26.44765692]
["bitfinex","SOLUSD",1746889688157,1.0,171.49,171.44,26.44765692]
["bitfinex","SOLUSD",1746889688461,1.0,171.49,171.45,26.44765692]
["bitfinex","SOLUSD",1746889688621,27.44765692,171.49,171.44,45.09730578]
["bitfinex","SOLUSD",1746889689050,1.0,171.49,171.45,26.44765692]
["bitfinex","SOLUSD",1746889689345,1.0,171.49,171.44,45.09730578]
["bitfinex","SOLUSD",1746889689522,27.44765692,171.49,171.44,45.09730578]
["bitfinex","SOLUSD",1746889690647,1.0,171.49,171.47,45.09730578]
["bitfinex","SOLUSD",1746889690845,1.0,171.49,171.48,45.09730578]
["bitfinex","SOLUSD",1746889691255,1.0,171.49,171.48,18.64964886]
["bitfinex","SOLUSD",1746889691751,1.0,171.49,171.47,34.10964886]
["bitfinex","SOLUSD",1746889692137,1.0,171.49,171.47,60.55730578]
["bitfinex","SOLUSD",1746889693727,1.0,171.49,171.48,45.09730578]
["bitfinex","SOLUSD",1746889696138,1.0,171.49,171.48,18.64964886]
["bitfinex","SOLUSD",1746889696543,1.0,171.49,171.47,34.10964886]
["bitfinex","SOLUSD",1746889696947,1.0,171.49,171.48,45.09730578]
["bitfinex","SOLUSD",1746889697845,1.0,171.49,171.48,95.09730578]
["bitfinex","SOLUSD",1746889699540,1.0,171.49,171.47,97.46]
["bitfinex","SOLUSD",1746889701651,1.0,171.49,171.47,34.10964886]
["bitfinex","SOLUSD",1746889703752,1.0,171.49,171.48,45.09730578]
["bitfinex","SOLUSD",1746889704958,1.0,171.49,171.48,18.64964886]
["bitfinex","SOLUSD",1746889707045,1.0,171.49,171.48,34.10964886]
["bitfinex","SOLUSD",1746889707773,1.0,171.49,171.48,60.55730578]
["bitfinex","SOLUSD",1746889708468,1.0,171.49,171.48,34.10964886]
["bitfinex","SOLUSD",1746889710477,1.0,171.49,171.48,15.46]
["bitfinex","SOLUSD",1746889711669,1.0,171.49,171.48,84.10964886]
["bitfinex","SOLUSD",1746889711971,1.0,171.49,171.48,110.55730578]
["bitfinex","SOLUSD",1746889714856,1.0,171.49,171.48,84.10964886]
["bitfinex","SOLUSD",1746889715275,1.0,171.49,171.48,110.55730578]
["bitfinex","SOLUSD",1746889715776,1.0,171.49,171.48,100.61508936]
["bitfinex","SOLUSD",1746889716365,1.0,171.49,171.48,84.10964886]
["bitfinex","SOLUSD",1746889721983,1.0,171.49,171.48,85.15508936]
["bitfinex","SOLUSD",1746889722161,1.0,171.49,171.48,100.59508936]
["bitfinex","SOLUSD",1746889725457,1.0,171.49,171.48,84.08964886]
["bitfinex","SOLUSD",1746889726390,1.0,171.49,171.48,15.44]
["bitfinex","SOLUSD",1746889726569,17.5054405,171.49,171.47,112.9]
["bitfinex","SOLUSD",1746889726890,1.0,171.49,171.47,97.46]
["bitfinex","SOLUSD",1746889728393,17.5054405,171.49,171.47,97.46]
["bitfinex","SOLUSD",1746889728686,17.5054405,171.49,171.47,112.9]
["bitfinex","SOLUSD",1746889728989,1.0,171.49,171.47,112.9]
["bitfinex","SOLUSD",1746889730884,1.0,171.49,171.48,85.15508936]
["bitfinex","SOLUSD",1746889732792,2.0,171.49,171.48,85.15508936]
["bitfinex","SOLUSD",1746889734697,2.0,171.49,171.48,111.15508936]
["bitfinex","SOLUSD",1746889734872,2.0,171.49,171.48,120.15593609]
["bitfinex","SOLUSD",1746889737177,2.0,171.49,171.48,176.15593609]
["bitfinex","SOLUSD",1746889738075,1.6081,171.62,171.56,18.64964886]
["bitfinex","SOLUSD",1746889738396,18.1135405,171.62,171.57,30.84]
["bitfinex","SOLUSD",1746889738592,1.6081,171.62,171.57,30.84]
["bitfinex","SOLUSD",1746889738783,16.5054405,171.61,171.57,30.84]
["bitfinex","SOLUSD",1746889739282,16.5054405,171.6,171.57,30.84]
["bitfinex","SOLUSD",1746889740897,1.6081,171.62,171.57,30.84]
["bitfinex","SOLUSD",1746889741098,16.5054405,171.6,171.57,30.84]
["bitfinex","SOLUSD",1746889741596,1.6081,171.62,171.58,68.64964886]
["bitfinex","SOLUSD",1746889741891,16.5054405,171.62,171.58,68.64964886]
["bitfinex","SOLUSD",1746889742094,30.6313,171.66,171.58,85.15508936]
["bitfinex","SOLUSD",1746889742095,16.5054405,171.63,171.58,85.15508936]
["bitfinex","SOLUSD",1746889742894,4.6313,171.66,171.6,50.0]
["bitfinex","SOLUSD",1746889743201,4.6313,171.66,171.59,16.5054405]
["bitfinex","SOLUSD",1746889743202,16.5054405,171.61,171.59,79.0]
["bitfinex","SOLUSD",1746889743395,16.5054405,171.6,171.57,30.84]
["bitfinex","SOLUSD",1746889743699,16.5054405,171.58,171.57,30.84]
["bitfinex","SOLUSD",1746889744586,16.5054405,171.58,171.57,15.42]
["bitfinex","SOLUSD",1746889747294,16.5054405,171.58,171.54,15.42]
["bitfinex","SOLUSD",1746889747480,1.6313,171.59,171.54,15.42]
["bitfinex","SOLUSD",1746889747680,16.5054405,171.56,171.54,15.42]
["bitfinex","SOLUSD",1746889749682,16.5054405,171.58,171.54,65.42]
["bitfinex","SOLUSD",1746889750103,16.5054405,171.58,171.54,68.36711297]
["bitfinex","SOLUSD",1746889750392,16.5054405,171.57,171.54,68.36711297]
["bitfinex","SOLUSD",1746889751112,16.5054405,171.57,171.54,65.42]
["bitfinex","SOLUSD",1746889751781,1.6313,171.59,171.54,65.42]
["bitfinex","SOLUSD",1746889751981,16.5054405,171.57,171.54,65.42]
["bitfinex","SOLUSD",1746889753098,1.6313,171.59,171.54,65.42]
["bitfinex","SOLUSD",1746889753402,16.5054405,171.57,171.54,65.42]
["bitfinex","SOLUSD",1746889754700,16.5054405,171.56,171.54,65.42]
["bitfinex","SOLUSD",1746889755106,16.5054405,171.56,171.54,68.29561856]
["bitfinex","SOLUSD",1746889755812,16.5054405,171.56,171.54,15.42]
["bitfinex","SOLUSD",1746889756102,16.5054405,171.55,171.54,15.42]
["bitfinex","SOLUSD",1746889757695,16.5054405,171.56,171.54,15.42]
["bitfinex","SOLUSD",1746889758411,16.5054405,171.55,171.54,15.42]
["bitfinex","SOLUSD",1746889759887,16.5054405,171.55,171.5,79.0]
["bitfinex","SOLUSD",1746889760197,16.5054405,171.51,171.5,15.42]
["bitfinex","SOLUSD",1746889764128,1.6313,171.59,171.5,15.42]
["bitfinex","SOLUSD",1746889764414,16.5054405,171.51,171.5,15.42]
["bitfinex","SOLUSD",1746889774711,16.5054405,171.51,171.46,68.64964886]
["bitfinex","SOLUSD",1746889774712,16.5054405,171.51,171.45,15.38]
["bitfinex","SOLUSD",1746889775024,16.5054405,171.46,171.45,15.38]
["bitfinex","SOLUSD",1746889776823,26.0,171.52,171.45,15.38]
["bitfinex","SOLUSD",1746889777032,16.5054405,171.46,171.45,15.38]
["bitfinex","SOLUSD",1746889777324,16.5054405,171.47,171.45,15.38]
["bitfinex","SOLUSD",1746889777712,16.5054405,171.48,171.45,15.38]
["bitfinex","SOLUSD",1746889780128,1.5881,171.53,171.45,15.38]
["bitfinex","SOLUSD",1746889780129,16.5054405,171.49,171.45,15.38]
["bitfinex","SOLUSD",1746889781129,16.5054405,171.48,171.45,15.38]
["bitfinex","SOLUSD",1746889784333,1.5881,171.53,171.45,15.38]
["bitfinex","SOLUSD",1746889784532,16.5054405,171.48,171.45,15.38]
["bitfinex","SOLUSD",1746889787622,16.5054405,171.49,171.45,15.38]
["bitfinex","SOLUSD",1746889788146,1.5881,171.53,171.48,35.15508936]
["bitfinex","SOLUSD",1746889788315,16.5054405,171.52,171.48,100.64964886]
["bitfinex","SOLUSD",1746889788510,16.5054405,171.51,171.48,82.0]
["bitfinex","SOLUSD",1746889789145,16.5054405,171.5,171.48,82.0]
["bitfinex","SOLUSD",1746889790030,16.5054405,171.49,171.48,82.0]
["bitfinex","SOLUSD",1746889790219,16.5054405,171.49,171.45,15.38]
["bitfinex","SOLUSD",1746889790421,16.5054405,171.48,171.45,15.38]
["bitfinex","SOLUSD",1746889790827,16.5054405,171.49,171.45,15.38]
["bitfinex","SOLUSD",1746889791027,16.5054405,171.48,171.45,15.38]
["bitfinex","SOLUSD",1746889792849,16.5054405,171.47,171.45,15.38]
["bitfinex","SOLUSD",1746889793548,16.5054405,171.48,171.45,15.38]
["bitfinex","SOLUSD",1746889795143,16.5054405,171.49,171.45,15.38]
["bitfinex","SOLUSD",1746889795370,16.5054405,171.5,171.45,31.8854405]
["bitfinex","SOLUSD",1746889795530,1.0,171.48,171.45,31.8854405]
["bitfinex","SOLUSD",1746889796447,1.0,171.48,171.45,15.38]
["bitfinex","SOLUSD",1746889796745,1.0,171.48,171.45,31.8854405]
["bitfinex","SOLUSD",1746889797052,1.0,171.48,171.45,15.38]
["bitfinex","SOLUSD",1746889798461,16.5054405,171.47,171.45,15.38]
["bitfinex","SOLUSD",1746889798953,16.5054405,171.46,171.45,15.38]
["bitfinex","SOLUSD",1746889799121,16.5054405,171.46,171.43,97.36]
["bitfinex","SOLUSD",1746889800453,16.5054405,171.46,171.43,15.36]
["bitfinex","SOLUSD",1746889801848,16.5054405,171.47,171.43,15.36]
["bitfinex","SOLUSD",1746889802050,1.0,171.48,171.44,16.5054405]
["bitfinex","SOLUSD",1746889802245,1.0,171.48,171.45,16.5054405]
["bitfinex","SOLUSD",1746889802901,1.0,171.48,171.44,18.64964886]
["bitfinex","SOLUSD",1746889803023,1.0,171.48,171.45,16.5054405]
["bitfinex","SOLUSD",1746889803231,1.0,171.48,171.47,16.5054405]
["bitfinex","SOLUSD",1746889803534,1.0,171.48,171.46,18.64964886]
["bitfinex","SOLUSD",1746889803736,1.0,171.48,171.47,16.5054405]
["bitfinex","SOLUSD",1746889803933,1.0,171.48,171.46,18.64964886]
["bitfinex","SOLUSD",1746889804359,1.0,171.48,171.47,16.5054405]
["bitfinex","SOLUSD",1746889804540,1.0,171.48,171.47,31.8654405]
["bitfinex","SOLUSD",1746889806153,1.0,171.48,171.47,182.51508936]
["bitfinex","SOLUSD",1746889806364,1.0,171.48,171.47,191.51593609]
["bitfinex","SOLUSD",1746889808769,1.0,171.48,171.47,217.51593609]
["bitfinex","SOLUSD",1746889811562,1.0,171.48,171.47,208.51508936]
["bitfinex","SOLUSD",1746889815376,1.0,171.48,171.47,182.51508936]
["bitfinex","SOLUSD",1746889818266,1.0,171.48,171.47,190.66317037]
["bitfinex","SOLUSD",1746889818463,1.0,171.48,171.47,327.46317037]
["bitfinex","SOLUSD",1746889820376,1.0,171.48,171.47,336.46409309]
["bitfinex","SOLUSD",1746889833668,1.0,171.48,171.47,330.51681297]
["bitfinex","SOLUSD",1746889836590,1.0,171.48,171.47,335.19865259]
["bitfinex","SOLUSD",1746889836768,1.0,171.48,171.47,345.75681297]
["bitfinex","SOLUSD",1746889837267,1.0,171.48,171.47,363.60873196]
["bitfinex","SOLUSD",1746889838075,1.0,171.48,171.47,353.05057158]
["bitfinex","SOLUSD",1746889838278,1.0,171.48,171.47,363.60873196]
["bitfinex","SOLUSD",1746889839490,1.0,171.48,171.47,226.80873196]
["bitfinex","SOLUSD",1746889839801,1.0,171.48,171.47,232.75479592]
["bitfinex","SOLUSD",1746889844675,1.0,171.48,171.47,174.95057158]
["bitfinex","SOLUSD",1746889844875,1.0,171.48,171.47,206.75479592]
["bitfinex","SOLUSD",1746889845598,1.0,171.48,171.47,191.45479592]
["bitfinex","SOLUSD",1746889845785,1.0,171.48,171.47,109.45479592]
["bitfinex","SOLUSD",1746889846075,1.0,171.48,171.47,108.25057158]
["bitfinex","SOLUSD",1746889848707,1.0,171.48,171.47,124.75479592]
["bitfinex","SOLUSD",1746889850378,1.0,171.48,171.47,108.25057158]
["bitfinex","SOLUSD",1746889850582,1.0,171.48,171.47,124.75479592]
["bitfinex","SOLUSD",1746889851286,1.0,171.48,171.47,108.25057158]
["bitfinex","SOLUSD",1746889851485,17.50422434,171.48,171.45,82.0]
["bitfinex","SOLUSD",1746889851699,17.50422434,171.48,171.43,30.62]
["bitfinex","SOLUSD",1746889851700,18.13122434,171.46,171.43,30.62]
["bitfinex","SOLUSD",1746889851905,16.50422434,171.45,171.43,30.62]
["bitfinex","SOLUSD",1746889852506,1.627,171.46,171.43,15.32]
["bitfinex","SOLUSD",1746889852507,16.50422434,171.44,171.43,15.32]
["bitfinex","SOLUSD",1746889853315,16.50422434,171.44,171.38,106.32092272]
["bitfinex","SOLUSD",1746889853618,16.50422434,171.45,171.38,15.32]
["bitfinex","SOLUSD",1746889853619,16.50422434,171.39,171.38,15.32]
["bitfinex","SOLUSD",1746889853803,16.50422434,171.45,171.38,15.32]
["bitfinex","SOLUSD",1746889854005,16.50422434,171.4,171.38,15.32]
["bitfinex","SOLUSD",1746889854384,1.627,171.46,171.38,15.32]
["bitfinex","SOLUSD",1746889854607,16.50422434,171.42,171.38,15.32]
["bitfinex","SOLUSD",1746889854791,16.50422434,171.41,171.38,15.32]
["bitfinex","SOLUSD",1746889855710,1.627,171.46,171.38,15.32]
["bitfinex","SOLUSD",1746889856115,16.50422434,171.44,171.39,16.50422434]
["bitfinex","SOLUSD",1746889856299,16.50422434,171.43,171.38,31.82422434]
["bitfinex","SOLUSD",1746889857513,1.0,171.41,171.38,31.82422434]
["bitfinex","SOLUSD",1746889859110,17.50422434,171.41,171.38,15.32]
["bitfinex","SOLUSD",1746889859498,16.50422434,171.4,171.38,15.32]
["bitfinex","SOLUSD",1746889860493,18.08452434,171.39,171.33,106.28092272]
["bitfinex","SOLUSD",1746889860693,16.50422434,171.36,171.33,24.28092272]
["bitfinex","SOLUSD",1746889860887,16.50422434,171.37,171.33,24.28092272]
["bitfinex","SOLUSD",1746889861497,16.50422434,171.35,171.33,15.28]
["bitfinex","SOLUSD",1746889862623,1.5803,171.39,171.33,15.28]
["bitfinex","SOLUSD",1746889862822,16.50422434,171.36,171.33,15.28]
["bitfinex","SOLUSD",1746889863793,1.5803,171.39,171.34,16.50422434]
["bitfinex","SOLUSD",1746889864193,18.08452434,171.39,171.33,24.28092272]
["bitfinex","SOLUSD",1746889864390,18.08452434,171.39,171.34,16.50422434]
["bitfinex","SOLUSD",1746889864896,16.50422434,171.38,171.33,24.28092272]
["bitfinex","SOLUSD",1746889865107,16.50422434,171.37,171.33,24.28092272]
["bitfinex","SOLUSD",1746889866615,16.50422434,171.37,171.33,15.28]
["bitfinex","SOLUSD",1746889867909,16.50422434,171.38,171.33,31.78422434]
["bitfinex","SOLUSD",1746889868318,16.50422434,171.37,171.33,15.28]
["bitfinex","SOLUSD",1746889868623,16.50422434,171.34,171.33,15.28]
["bitfinex","SOLUSD",1746889869321,1.5725,171.33,171.27,15.28]
["bitfinex","SOLUSD",1746889869628,16.50422434,171.31,171.27,30.56]
["bitfinex","SOLUSD",1746889869807,16.50422434,171.32,171.27,47.06422434]
["bitfinex","SOLUSD",1746889871411,16.50422434,171.31,171.27,30.56]
["bitfinex","SOLUSD",1746889872818,7.8124,171.33,171.27,30.56]
["bitfinex","SOLUSD",1746889873017,16.50422434,171.31,171.27,30.56]
["bitfinex","SOLUSD",1746889875421,26.0,171.3,171.22,82.0]
["bitfinex","SOLUSD",1746889875598,26.0,171.3,171.21,33.94964886]
["bitfinex","SOLUSD",1746889875599,1.547,171.27,171.21,33.94964886]
["bitfinex","SOLUSD",1746889875797,16.50422434,171.25,171.21,33.94964886]
["bitfinex","SOLUSD",1746889876016,16.50422434,171.26,171.21,33.94964886]
["bitfinex","SOLUSD",1746889876412,1.547,171.27,171.21,15.3]
["bitfinex","SOLUSD",1746889876619,16.50422434,171.23,171.21,15.3]
["bitfinex","SOLUSD",1746889877107,1.547,171.27,171.21,15.3]
["bitfinex","SOLUSD",1746889877298,16.50422434,171.25,171.21,15.3]
["bitfinex","SOLUSD",1746889878126,16.50422434,171.24,171.21,15.3]
["bitfinex","SOLUSD",1746889878325,6.6391,171.26,171.19,82.0]
["bitfinex","SOLUSD",1746889878532,6.6391,171.26,171.18,9.00092272]
["bitfinex","SOLUSD",1746889878533,16.50422434,171.2,171.18,9.00092272]
["bitfinex","SOLUSD",1746889878705,16.50422434,171.2,171.16,8.99787542]
["bitfinex","SOLUSD",1746889879221,6.6391,171.26,171.16,8.99787542]
["bitfinex","SOLUSD",1746889879409,16.50422434,171.2,171.16,8.99787542]
["bitfinex","SOLUSD",1746889879723,16.50422434,171.17,171.16,8.99787542]
["bitfinex","SOLUSD",1746889880728,1.5321,171.18,171.16,8.99787542]
["bitfinex","SOLUSD",1746889881094,1.5321,171.23,171.17,16.50422434]
["bitfinex","SOLUSD",1746889881318,16.50422434,171.21,171.16,17.99879814]
["bitfinex","SOLUSD",1746889881507,16.50422434,171.21,171.17,16.50422434]
["bitfinex","SOLUSD",1746889881916,1.5321,171.23,171.16,34.19879814]
["bitfinex","SOLUSD",1746889882122,16.50422434,171.21,171.17,16.50422434]
["bitfinex","SOLUSD",1746889882324,16.50422434,171.21,171.16,50.70302248]
["bitfinex","SOLUSD",1746889882725,1.5321,171.23,171.18,16.50422434]
["bitfinex","SOLUSD",1746889882915,16.50422434,171.22,171.17,35.1538732]
["bitfinex","SOLUSD",1746889883227,16.50422434,171.21,171.17,35.1538732]
["bitfinex","SOLUSD",1746889883613,1.5321,171.23,171.18,16.50422434]
["bitfinex","SOLUSD",1746889883814,26.50351216,171.22,171.17,45.15316102]
["bitfinex","SOLUSD",1746889884016,26.50351216,171.21,171.17,45.15316102]
["bitfinex","SOLUSD",1746889884214,26.50351216,171.22,171.17,45.15316102]
["bitfinex","SOLUSD",1746889884809,1.5321,171.23,171.17,45.15316102]
["bitfinex","SOLUSD",1746889885026,26.50351216,171.22,171.17,45.15316102]
["bitfinex","SOLUSD",1746889885219,26.50351216,171.22,171.17,18.64964886]
["bitfinex","SOLUSD",1746889885457,26.50351216,171.21,171.16,116.19879814]
["bitfinex","SOLUSD",1746889885735,26.50351216,171.21,171.16,142.7023103]
["bitfinex","SOLUSD",1746889886033,1.5321,171.23,171.16,142.7023103]
["bitfinex","SOLUSD",1746889886338,26.50351216,171.22,171.17,26.50351216]
["bitfinex","SOLUSD",1746889886637,26.50351216,171.21,171.16,142.7023103]
["bitfinex","SOLUSD",1746889887427,26.50351216,171.21,171.16,60.7023103]
["bitfinex","SOLUSD",1746889888032,26.50351216,171.21,171.16,51.70138758]
["bitfinex","SOLUSD",1746889888228,26.50351216,171.21,171.16,16.2]
["bitfinex","SOLUSD",1746889888434,26.50351216,171.21,171.16,42.70351216]
["bitfinex","SOLUSD",1746889888733,26.50351216,171.19,171.16,16.2]
["bitfinex","SOLUSD",1746889889228,26.50351216,171.2,171.16,16.2]
["bitfinex","SOLUSD",1746889889721,1.5321,171.23,171.16,42.70351216]
["bitfinex","SOLUSD",1746889890033,26.50351216,171.21,171.16,16.2]
["bitfinex","SOLUSD",1746889890217,26.50351216,171.2,171.16,42.70351216]
["bitfinex","SOLUSD",1746889890417,26.50351216,171.19,171.16,16.2]
["bitfinex","SOLUSD",1746889890729,1.5321,171.23,171.16,16.2]
["bitfinex","SOLUSD",1746889891034,26.50351216,171.19,171.16,16.2]
["bitfinex","SOLUSD",1746889891405,1.5321,171.23,171.16,16.2]
["bitfinex","SOLUSD",1746889891629,26.50351216,171.19,171.16,16.2]
["bitfinex","SOLUSD",1746889893333,27.5321,171.23,171.16,16.2]
["bitfinex","SOLUSD",1746889893519,26.50351216,171.2,171.16,16.2]
["bitfinex","SOLUSD",1746889894224,26.50351216,171.19,171.16,16.2]
["bitfinex","SOLUSD",1746889895631,26.50351216,171.18,171.16,16.2]
["bitfinex","SOLUSD",1746889895806,27.5321,171.23,171.14,2.25677473]
["bitfinex","SOLUSD",1746889895807,26.50351216,171.17,171.14,2.25677473]
["bitfinex","SOLUSD",1746889896012,26.50351216,171.15,171.14,2.25677473]
["bitfinex","SOLUSD",1746889896615,26.0,171.21,171.14,2.25677473]
["bitfinex","SOLUSD",1746889896835,26.50351216,171.17,171.14,2.25677473]
["bitfinex","SOLUSD",1746889897711,162.0321,171.23,171.16,26.50351216]
["bitfinex","SOLUSD",1746889897927,1.5321,171.23,171.18,26.50351216]
["bitfinex","SOLUSD",1746889898135,1.5321,171.23,171.19,26.50351216]
["bitfinex","SOLUSD",1746889898440,26.50351216,171.25,171.2,26.50351216]
["bitfinex","SOLUSD",1746889898633,26.50351216,171.22,171.18,26.50351216]
["bitfinex","SOLUSD",1746889899231,26.50351216,171.21,171.17,114.56]
["bitfinex","SOLUSD",1746889899429,26.50351216,171.22,171.17,32.56]
["bitfinex","SOLUSD",1746889899744,26.50351216,171.23,171.18,26.50351216]
["bitfinex","SOLUSD",1746889900113,26.50351216,171.23,171.19,26.50351216]
["bitfinex","SOLUSD",1746889900920,26.50351216,171.23,171.17,32.56]
["bitfinex","SOLUSD",1746889901121,26.50351216,171.23,171.19,26.50351216]
["bitfinex","SOLUSD",1746889902837,26.50351216,171.23,171.17,32.56]
["bitfinex","SOLUSD",1746889903019,26.50351216,171.23,171.18,26.50351216]
["bitfinex","SOLUSD",1746889903843,42.5639633,171.23,171.18,16.5639633]
["bitfinex","SOLUSD",1746889904649,26.0,171.23,171.19,16.5639633]
["bitfinex","SOLUSD",1746889904818,42.5639633,171.23,171.19,16.5639633]
["bitfinex","SOLUSD",1746889905846,26.0,171.23,171.19,16.5639633]
["bitfinex","SOLUSD",1746889906030,1.5566,171.28,171.2,16.5639633]
["bitfinex","SOLUSD",1746889906031,16.5639633,171.24,171.2,16.5639633]
["bitfinex","SOLUSD",1746889906219,1.5566,171.28,171.21,16.5639633]
["bitfinex","SOLUSD",1746889906540,26.0,171.26,171.21,16.5639633]
["bitfinex","SOLUSD",1746889906720,16.5639633,171.26,171.22,16.5639633]
["bitfinex","SOLUSD",1746889906915,26.0,171.26,171.22,16.5639633]
["bitfinex","SOLUSD",1746889907142,16.5639633,171.27,171.22,16.5639633]
["bitfinex","SOLUSD",1746889907322,16.5639633,171.26,171.21,16.5639633]
["bitfinex","SOLUSD",1746889907517,16.5639633,171.25,171.2,16.5639633]
["bitfinex","SOLUSD",1746889907734,16.5639633,171.25,171.17,174.22]
["bitfinex","SOLUSD",1746889907967,16.5639633,171.23,171.18,16.2]
["bitfinex","SOLUSD",1746889908125,27.5566,171.28,171.21,16.5639633]
["bitfinex","SOLUSD",1746889908435,16.5639633,171.25,171.2,16.5639633]
["bitfinex","SOLUSD",1746889908630,16.5639633,171.24,171.19,16.5639633]
["bitfinex","SOLUSD",1746889910147,27.5566,171.28,171.22,16.5639633]
["bitfinex","SOLUSD",1746889910350,16.5639633,171.26,171.22,16.5639633]
["bitfinex","SOLUSD",1746889910854,27.5566,171.28,171.22,16.5639633]
["bitfinex","SOLUSD",1746889911158,16.5639633,171.3,171.25,16.5639633]
["bitfinex","SOLUSD",1746889911447,1.5451,171.32,171.2,82.0396]
["bitfinex","SOLUSD",1746889911448,1.5451,171.32,171.27,16.5639633]
["bitfinex","SOLUSD",1746889911754,16.5639633,171.31,171.24,32.4]
["bitfinex","SOLUSD",1746889911952,16.5639633,171.3,171.24,32.4]
["bitfinex","SOLUSD",1746889912160,16.5639633,171.3,171.25,16.5639633]
["bitfinex","SOLUSD",1746889912627,16.5639633,171.28,171.24,32.4]
["bitfinex","SOLUSD",1746889914554,16.5639633,171.27,171.24,32.4]
["bitfinex","SOLUSD",1746889915050,16.5639633,171.28,171.24,32.4]
["bitfinex","SOLUSD",1746889915554,16.5639633,171.29,171.24,48.9639633]
["bitfinex","SOLUSD",1746889916948,16.5639633,171.29,171.24,32.4]
["bitfinex","SOLUSD",1746889917252,16.5639633,171.29,171.24,48.9639633]
["bitfinex","SOLUSD",1746889917546,1.5451,171.32,171.26,16.5639633]
["bitfinex","SOLUSD",1746889917744,16.5639633,171.31,171.26,16.5639633]
["bitfinex","SOLUSD",1746889917929,1.5451,171.32,171.26,16.5639633]
["bitfinex","SOLUSD",1746889918130,16.5639633,171.31,171.26,16.5639633]
["bitfinex","SOLUSD",1746889918749,18.1090633,171.32,171.27,16.5639633]
["bitfinex","SOLUSD",1746889919359,1.5326,171.36,171.3,16.5639633]
["bitfinex","SOLUSD",1746889919528,16.5639633,171.35,171.3,16.5639633]
["bitfinex","SOLUSD",1746889919954,17.5639633,171.35,171.3,16.5639633]
["bitfinex","SOLUSD",1746889920257,16.5639633,171.34,171.29,16.5639633]
["bitfinex","SOLUSD",1746889920435,16.5639633,171.34,171.26,132.0]
["bitfinex","SOLUSD",1746889920751,16.5639633,171.34,171.29,16.5639633]
["bitfinex","SOLUSD",1746889921251,16.5639633,171.34,171.26,132.0]
["bitfinex","SOLUSD",1746889921252,1.0,171.35,171.31,16.5639633]
["bitfinex","SOLUSD",1746889922035,1.0,171.35,171.32,16.5639633]
["bitfinex","SOLUSD",1746889922728,1.0,171.35,171.34,16.5639633]
["bitfinex","SOLUSD",1746889925531,1.0,171.35,171.34,167.21361216]
["bitfinex","SOLUSD",1746889926051,1.0,171.35,171.34,173.73511216]
["bitfinex","SOLUSD",1746889929759,1.0,171.35,171.34,192.60871141]
["bitfinex","SOLUSD",1746889930654,1.0,171.41,171.39,50.0]
["bitfinex","SOLUSD",1746889930960,1.0,171.41,171.4,26.43663983]
["bitfinex","SOLUSD",1746889934040,1.0,171.41,171.39,164.12]
["bitfinex","SOLUSD",1746889934239,1.0,171.41,171.39,114.06]
["bitfinex","SOLUSD",1746889935474,1.0,171.41,171.39,32.06]
["bitfinex","SOLUSD",1746889936569,1.0,171.41,171.39,58.49663983]
["bitfinex","SOLUSD",1746889940258,1.0,171.41,171.39,32.06]
["bitfinex","SOLUSD",1746889940871,1.0,171.41,171.39,16.18]
["bitfinex","SOLUSD",1746889941180,26.43663983,171.4,171.39,16.18]
["bitfinex","SOLUSD",1746889941761,1.0,171.41,171.39,16.18]
["bitfinex","SOLUSD",1746889945681,27.43663983,171.41,171.39,16.18]
["bitfinex","SOLUSD",1746889949478,1.0,171.41,171.39,16.18]
["bitfinex","SOLUSD",1746889949853,1.0,171.41,171.38,26.43663983]
["bitfinex","SOLUSD",1746889950249,1.0,171.41,171.4,26.43663983]
["bitfinex","SOLUSD",1746889950482,1.0,171.41,171.4,102.43663983]
["bitfinex","SOLUSD",1746889951878,1.0,171.41,171.4,92.51681213]
["bitfinex","SOLUSD",1746889953576,1.0,171.41,171.4,174.51681213]
["bitfinex","SOLUSD",1746889956072,1.0,171.48,171.44,50.0]
["bitfinex","SOLUSD",1746889956374,1.0,171.48,171.46,16.51681213]
["bitfinex","SOLUSD",1746889956575,1.0,171.48,171.45,16.51681213]
["bitfinex","SOLUSD",1746889958387,1.0,171.48,171.46,16.51681213]
["bitfinex","SOLUSD",1746889958781,1.0,171.48,171.47,16.51681213]
["bitfinex","SOLUSD",1746889959864,1.0,171.48,171.46,16.51681213]
["bitfinex","SOLUSD",1746889960884,1.0,171.48,171.47,16.51681213]
["bitfinex","SOLUSD",1746889966094,1.0,171.48,171.46,50.0]
["bitfinex","SOLUSD",1746889966278,1.0,171.48,171.47,16.51681213]
["bitfinex","SOLUSD",1746889968592,1.0,171.48,171.47,98.51681213]
["bitfinex","SOLUSD",1746889971572,1.0,171.48,171.47,143.16646099]
["bitfinex","SOLUSD",1746889971772,1.0,171.48,171.47,126.16738371]
["bitfinex","SOLUSD",1746889974000,1.0,171.48,171.47,100.64964886]
["bitfinex","SOLUSD",1746889974176,1.0,171.48,171.47,117.16646099]
["bitfinex","SOLUSD",1746889975901,1.0,171.48,171.47,100.64964886]
["bitfinex","SOLUSD",1746889976107,1.0,171.48,171.47,117.16646099]
["bitfinex","SOLUSD",1746889977705,1.0,171.48,171.47,100.64964886]
["bitfinex","SOLUSD",1746889978013,1.0,171.48,171.47,117.16646099]
["bitfinex","SOLUSD",1746889980327,1.0,171.48,171.47,124.51681213]
["bitfinex","SOLUSD",1746889980484,1.0,171.48,171.47,82.0]
["bitfinex","SOLUSD",1746889981783,1.0,171.48,171.44,97.8]
["bitfinex","SOLUSD",1746889981983,17.51681213,171.48,171.44,97.8]
["bitfinex","SOLUSD",1746889982205,17.51681213,171.48,171.44,123.8]
["bitfinex","SOLUSD",1746889982511,2.0,171.48,171.44,140.31681213]
["bitfinex","SOLUSD",1746889985812,2.0,171.48,171.45,16.51681213]
["bitfinex","SOLUSD",1746889986117,2.0,171.48,171.47,16.51681213]
["bitfinex","SOLUSD",1746889986330,2.0,171.48,171.45,50.0]
["bitfinex","SOLUSD",1746889986331,2.0,171.48,171.46,16.51681213]
["bitfinex","SOLUSD",1746889986627,2.0,171.48,171.45,148.51681213]
["bitfinex","SOLUSD",1746889986915,2.0,171.48,171.45,82.0]
["bitfinex","SOLUSD",1746889987131,18.51681213,171.48,171.45,82.0]
["bitfinex","SOLUSD",1746889987334,2.0,171.48,171.45,98.51681213]
["bitfinex","SOLUSD",1746889987490,2.0,171.48,171.45,82.0]
["bitfinex","SOLUSD",1746889987835,18.51681213,171.48,171.45,82.0]
["bitfinex","SOLUSD",1746889989314,2.0,171.48,171.45,82.0]
["bitfinex","SOLUSD",1746889989515,2.0,171.48,171.45,98.51681213]
["bitfinex","SOLUSD",1746889990191,2.0,171.48,171.45,82.0]
["bitfinex","SOLUSD",1746889990928,2.0,171.48,171.45,98.51681213]
["bitfinex","SOLUSD",1746889992422,2.0,171.48,171.45,16.51681213]
["bitfinex","SOLUSD",1746889993898,2.0,171.48,171.44,58.31681213]
["bitfinex","SOLUSD",1746889995918,2.0,171.48,171.44,32.31681213]
["bitfinex","SOLUSD",1746889996100,18.51681213,171.48,171.44,31.18]
["bitfinex","SOLUSD",1746889997519,2.0,171.48,171.44,31.18]
["bitfinex","SOLUSD",1746889997725,18.51681213,171.48,171.44,31.18]
["bitfinex","SOLUSD",1746889998225,2.0,171.48,171.44,31.18]
["bitfinex","SOLUSD",1746889998426,18.51681213,171.48,171.44,31.18]
["bitfinex","SOLUSD",1746889998919,18.51681213,171.48,171.44,15.8]
["bitfinex","SOLUSD",1746889999133,16.51681213,171.46,171.44,15.8]
["bitfinex","SOLUSD",1746889999425,16.51681213,171.45,171.44,15.8]
["bitfinex","SOLUSD",1746889999732,16.51681213,171.45,171.4,82.0]
["bitfinex","SOLUSD",1746889999902,16.51681213,171.44,171.39,162.84]
["bitfinex","SOLUSD",1746890000219,16.51681213,171.44,171.39,179.35681213]
["bitfinex","SOLUSD",1746890000740,1.5334,171.47,171.39,179.35681213]
["bitfinex","SOLUSD",1746890000906,16.51681213,171.44,171.39,179.35681213]
["bitfinex","SOLUSD",1746890001523,16.51681213,171.44,171.39,162.84]
["bitfinex","SOLUSD",1746890001725,16.51681213,171.44,171.39,179.35681213]
["bitfinex","SOLUSD",1746890002037,1.5334,171.47,171.39,179.35681213]
["bitfinex","SOLUSD",1746890002329,16.51681213,171.44,171.39,179.35681213]
["bitfinex","SOLUSD",1746890003508,1.5334,171.47,171.4,16.51681213]
["bitfinex","SOLUSD",1746890003715,16.51681213,171.46,171.41,16.51681213]
["bitfinex","SOLUSD",1746890004207,16.51681213,171.46,171.42,16.51681213]
["bitfinex","SOLUSD",1746890004609,18.05021213,171.47,171.42,16.51681213]
["bitfinex","SOLUSD",1746890004826,2.0,171.48,171.45,16.51681213]
["bitfinex","SOLUSD",1746890005309,2.0,171.48,171.44,16.51681213]
["bitfinex","SOLUSD",1746890006327,2.0,171.48,171.41,158.0]
["bitfinex","SOLUSD",1746890006534,18.51681213,171.48,171.43,16.51681213]
["bitfinex","SOLUSD",1746890006826,2.0,171.48,171.44,16.51681213]
["bitfinex","SOLUSD",1746890007810,18.51681213,171.48,171.41,158.0]
["bitfinex","SOLUSD",1746890008010,18.51681213,171.48,171.43,16.51681213]
["bitfinex","SOLUSD",1746890008219,16.51681213,171.47,171.43,16.51681213]
["bitfinex","SOLUSD",1746890008432,18.51681213,171.48,171.43,16.51681213]
["bitfinex","SOLUSD",1746890008931,2.0,171.48,171.44,16.51681213]
["bitfinex","SOLUSD",1746890009107,2.0,171.48,171.45,16.51681213]
["bitfinex","SOLUSD",1746890009310,2.0,171.48,171.46,16.51681213]
["bitfinex","SOLUSD",1746890009833,2.0,171.48,171.46,31.89681213]
["bitfinex","SOLUSD",1746890010817,2.0,171.48,171.46,15.38]
["bitfinex","SOLUSD",1746890012332,16.51681213,171.47,171.43,82.0]
["bitfinex","SOLUSD",1746890012640,16.51681213,171.47,171.43,97.36]
["bitfinex","SOLUSD",1746890013535,16.51681213,171.47,171.43,15.36]
["bitfinex","SOLUSD",1746890013839,16.51681213,171.46,171.43,15.36]
["bitfinex","SOLUSD",1746890014023,16.51681213,171.44,171.43,15.36]
["bitfinex","SOLUSD",1746890015024,16.51681213,171.44,171.38,15.38]
["bitfinex","SOLUSD",1746890015025,16.51681213,171.44,171.38,112.74]
["bitfinex","SOLUSD",1746890015229,16.51681213,171.42,171.38,112.74]
["bitfinex","SOLUSD",1746890015427,16.51681213,171.42,171.38,97.36]
["bitfinex","SOLUSD",1746890016051,16.51681213,171.41,171.38,97.36]
["bitfinex","SOLUSD",1746890016356,16.51681213,171.4,171.38,97.36]
["bitfinex","SOLUSD",1746890016549,16.51681213,171.4,171.38,15.36]
["bitfinex","SOLUSD",1746890017219,16.51681213,171.41,171.38,15.36]
["bitfinex","SOLUSD",1746890019848,1.6216,171.45,171.38,15.36]
["bitfinex","SOLUSD",1746890020144,16.51681213,171.41,171.38,15.36]
["bitfinex","SOLUSD",1746890020447,1.6216,171.45,171.38,15.36]
["bitfinex","SOLUSD",1746890020642,1.6216,171.45,171.38,31.87681213]
["bitfinex","SOLUSD",1746890020643,16.51681213,171.43,171.38,31.87681213]
["bitfinex","SOLUSD",1746890020954,16.51681213,171.44,171.39,16.51681213]
["bitfinex","SOLUSD",1746890021155,16.51681213,171.44,171.4,16.51681213]
["bitfinex","SOLUSD",1746890021323,16.51681213,171.44,171.39,16.51681213]
["bitfinex","SOLUSD",1746890024455,16.51681213,171.44,171.4,16.51681213]
["bitfinex","SOLUSD",1746890025659,16.51681213,171.44,171.39,16.51681213]
["bitfinex","SOLUSD",1746890025832,16.51681213,171.44,171.38,97.36]
["bitfinex","SOLUSD",1746890026033,1.6216,171.45,171.39,16.51681213]
["bitfinex","SOLUSD",1746890026432,16.51681213,171.44,171.39,16.51681213]
["bitfinex","SOLUSD",1746890027927,2.0,171.48,171.4,16.51681213]
["bitfinex","SOLUSD",1746890028249,2.0,171.48,171.42,16.51681213]
["bitfinex","SOLUSD",1746890028432,18.51681213,171.48,171.43,16.51681213]
["bitfinex","SOLUSD",1746890029054,16.51681213,171.47,171.42,16.51681213]
["bitfinex","SOLUSD",1746890029245,16.51681213,171.46,171.39,158.0]
["bitfinex","SOLUSD",1746890029448,16.51681213,171.46,171.42,16.51681213]
["bitfinex","SOLUSD",1746890031833,16.51681213,171.47,171.42,16.51681213]
["bitfinex","SOLUSD",1746890032765,2.0,171.48,171.45,16.51681213]
["bitfinex","SOLUSD",1746890033070,2.0,171.48,171.46,16.51681213]
["bitfinex","SOLUSD",1746890033460,2.0,171.48,171.44,15.36]
["bitfinex","SOLUSD",1746890033461,2.0,171.48,171.45,16.51681213]
["bitfinex","SOLUSD",1746890034960,2.0,171.48,171.44,15.36]
["bitfinex","SOLUSD",1746890035161,2.0,171.48,171.45,16.51681213]
["bitfinex","SOLUSD",1746890041374,16.51681213,171.46,171.43,82.0]
["bitfinex","SOLUSD",1746890041579,2.0,171.48,171.43,82.0]
["bitfinex","SOLUSD",1746890041862,16.51681213,171.45,171.43,82.0]
["bitfinex","SOLUSD",1746890043281,16.51681213,171.44,171.43,82.0]
["bitfinex","SOLUSD",1746890043572,16.51681213,171.44,171.41,15.36]
["bitfinex","SOLUSD",1746890043742,16.51681213,171.42,171.41,15.36]
["bitfinex","SOLUSD",1746890043946,16.51681213,171.42,171.37,82.0]
["bitfinex","SOLUSD",1746890044168,16.51681213,171.41,171.36,129.23681213]
["bitfinex","SOLUSD",1746890046964,16.51681213,171.41,171.36,113.87681213]
["bitfinex","SOLUSD",1746890047177,16.51681213,171.4,171.36,113.87681213]
["bitfinex","SOLUSD",1746890047671,16.51681213,171.41,171.36,113.87681213]
["bitfinex","SOLUSD",1746890047867,16.51681213,171.4,171.36,97.36]
["bitfinex","SOLUSD",1746890048074,16.51681213,171.4,171.36,113.87681213]
["bitfinex","SOLUSD",1746890048574,16.51681213,171.41,171.36,113.87681213]
["bitfinex","SOLUSD",1746890048773,16.51681213,171.41,171.36,15.36]
["bitfinex","SOLUSD",1746890049073,16.51681213,171.38,171.36,15.36]
["bitfinex","SOLUSD",1746890049373,16.51681213,171.37,171.36,15.36]
["bitfinex","SOLUSD",1746890049572,1.6102,171.4,171.36,15.36]
["bitfinex","SOLUSD",1746890049787,16.51681213,171.38,171.36,15.36]
["bitfinex","SOLUSD",1746890050751,16.51681213,171.39,171.36,15.36]
["bitfinex","SOLUSD",1746890050966,18.12701213,171.4,171.36,15.36]
["bitfinex","SOLUSD",1746890051979,16.51681213,171.39,171.36,15.36]
["bitfinex","SOLUSD",1746890053369,16.51681213,171.38,171.36,15.36]
["bitfinex","SOLUSD",1746890055769,1.6102,171.4,171.36,15.36]
["bitfinex","SOLUSD",1746890055965,27.5613,171.44,171.36,15.36]
["bitfinex","SOLUSD",1746890056276,16.51681213,171.4,171.36,15.36]
["bitfinex","SOLUSD",1746890058180,16.51681213,171.39,171.36,15.36]
["bitfinex","SOLUSD",1746890058350,16.51681213,171.38,171.36,15.36]
["bitfinex","SOLUSD",1746890058554,16.51681213,171.37,171.32,16.51681213]
["bitfinex","SOLUSD",1746890058750,16.51681213,171.36,171.32,16.51681213]
["bitfinex","SOLUSD",1746890059159,16.51681213,171.36,171.31,113.87681213]
["bitfinex","SOLUSD",1746890060981,16.51681213,171.35,171.31,113.87681213]
["bitfinex","SOLUSD",1746890061287,16.51681213,171.34,171.31,97.36]
["bitfinex","SOLUSD",1746890061591,16.51681213,171.34,171.31,15.36]
["bitfinex","SOLUSD",1746890062161,1.6301,171.38,171.31,15.36]
["bitfinex","SOLUSD",1746890062372,16.51681213,171.34,171.31,15.36]
["bitfinex","SOLUSD",1746890063571,16.51681213,171.35,171.31,15.36]
["bitfinex","SOLUSD",1746890065263,16.51681213,171.34,171.31,15.36]
["bitfinex","SOLUSD",1746890066376,16.51681213,171.34,171.31,13.86]
["bitfinex","SOLUSD",1746890067886,16.51681213,171.33,171.31,13.86]
["bitfinex","SOLUSD",1746890068107,16.51681213,171.32,171.31,13.86]
["bitfinex","SOLUSD",1746890068280,16.51681213,171.32,171.26,15.36]
["bitfinex","SOLUSD",1746890068585,16.51681213,171.28,171.26,15.36]
["bitfinex","SOLUSD",1746890068785,16.51681213,171.27,171.26,15.36]
["bitfinex","SOLUSD",1746890070197,1.6004,171.32,171.26,15.36]
["bitfinex","SOLUSD",1746890070600,16.51681213,171.28,171.26,15.36]
["bitfinex","SOLUSD",1746890072192,16.51681213,171.27,171.26,15.36]
["bitfinex","SOLUSD",1746890072900,16.51681213,171.27,171.22,31.87681213]
["bitfinex","SOLUSD",1746890073199,16.51681213,171.24,171.21,15.36]
["bitfinex","SOLUSD",1746890075501,16.51681213,171.25,171.21,15.36]
["bitfinex","SOLUSD",1746890075707,26.0,171.31,171.23,16.51681213]
["bitfinex","SOLUSD",1746890075897,16.51681213,171.29,171.24,16.51681213]
["bitfinex","SOLUSD",1746890076877,16.51681213,171.29,171.25,16.51681213]
["bitfinex","SOLUSD",1746890078187,16.51681213,171.3,171.25,16.51681213]
["bitfinex","SOLUSD",1746890078391,16.51681213,171.3,171.21,106.36092272]
["bitfinex","SOLUSD",1746890078892,16.51681213,171.29,171.25,16.51681213]
["bitfinex","SOLUSD",1746890079308,16.51681213,171.3,171.25,16.51681213]
["bitfinex","SOLUSD",1746890080978,16.51681213,171.28,171.21,106.36092272]
["bitfinex","SOLUSD",1746890081186,16.51681213,171.28,171.23,16.51681213]
["bitfinex","SOLUSD",1746890081826,16.51681213,171.28,171.21,97.36]
["bitfinex","SOLUSD",1746890081999,16.51681213,171.25,171.21,97.36]
["bitfinex","SOLUSD",1746890082185,16.51681213,171.25,171.21,15.36]
["bitfinex","SOLUSD",1746890082514,26.0,171.3,171.21,31.87681213]
["bitfinex","SOLUSD",1746890082515,16.51681213,171.26,171.21,31.87681213]
["bitfinex","SOLUSD",1746890082806,16.51681213,171.25,171.21,31.87681213]
["bitfinex","SOLUSD",1746890083306,16.51681213,171.26,171.21,31.87681213]
["bitfinex","SOLUSD",1746890083908,26.0,171.3,171.21,15.36]
["bitfinex","SOLUSD",1746890083909,16.51681213,171.25,171.21,15.36]
["bitfinex","SOLUSD",1746890084402,16.51681213,171.24,171.21,15.36]
["bitfinex","SOLUSD",1746890085103,16.51681213,171.25,171.21,15.36]
["bitfinex","SOLUSD",1746890086884,26.0,171.29,171.22,16.51681213]
["bitfinex","SOLUSD",1746890087199,16.51681213,171.27,171.22,16.51681213]
["bitfinex","SOLUSD",1746890087585,16.51681213,171.28,171.23,16.51681213]
["bitfinex","SOLUSD",1746890087907,16.51681213,171.29,171.24,16.51681213]
["bitfinex","SOLUSD",1746890088155,26.0,171.3,171.25,16.51681213]
["bitfinex","SOLUSD",1746890088308,16.51681213,171.28,171.23,16.51681213]
["bitfinex","SOLUSD",1746890088605,16.51681213,171.27,171.22,16.51681213]
["bitfinex","SOLUSD",1746890088787,16.51681213,171.28,171.21,15.36]
["bitfinex","SOLUSD",1746890088989,16.51681213,171.28,171.23,16.51681213]
["bitfinex","SOLUSD",1746890090312,16.51681213,171.29,171.24,16.51681213]
["bitfinex","SOLUSD",1746890091599,16.51681213,171.28,171.23,16.51681213]
["bitfinex","SOLUSD",1746890091794,16.01681213,171.28,171.23,16.51681213]
["bitfinex","SOLUSD",1746890093587,16.01681213,171.28,171.21,15.36]
["bitfinex","SOLUSD",1746890093808,16.51681213,171.27,171.22,16.51681213]
["bitfinex","SOLUSD",1746890094316,16.51681213,171.28,171.23,16.51681213]
["bitfinex","SOLUSD",1746890094615,16.51681213,171.29,171.24,16.51681213]
["bitfinex","SOLUSD",1746890094915,26.0,171.3,171.21,97.36]
["bitfinex","SOLUSD",1746890094916,16.51681213,171.28,171.23,16.51681213]
["bitfinex","SOLUSD",1746890099113,16.51681213,171.28,171.22,15.34]
["bitfinex","SOLUSD",1746890099422,16.51681213,171.28,171.23,16.51681213]
["bitfinex","SOLUSD",1746890099918,26.0,171.3,171.25,16.51681213]
["bitfinex","SOLUSD",1746890100127,16.51681213,171.31,171.26,16.51681213]
["bitfinex","SOLUSD",1746890100325,1.6004,171.32,171.26,16.51681213]
["bitfinex","SOLUSD",1746890100503,18.11721213,171.32,171.27,16.51681213]
["bitfinex","SOLUSD",1746890100698,16.51681213,171.34,171.3,16.51681213]
["bitfinex","SOLUSD",1746890101235,1.6185,171.36,171.26,132.0]
["bitfinex","SOLUSD",1746890101517,16.51681213,171.35,171.31,16.51681213]
["bitfinex","SOLUSD",1746890102600,1.6185,171.36,171.3,16.51681213]
["bitfinex","SOLUSD",1746890102909,1.6185,171.36,171.31,16.51681213]
["bitfinex","SOLUSD",1746890103224,16.51681213,171.35,171.31,16.51681213]
["bitfinex","SOLUSD",1746890103737,134.5,171.43,171.33,16.51681213]
["bitfinex","SOLUSD",1746890103902,134.5,171.43,171.29,15.34]
["bitfinex","SOLUSD",1746890103903,16.51681213,171.4,171.35,16.51681213]
["bitfinex","SOLUSD",1746890105523,18.11661213,171.41,171.36,16.51681213]
["bitfinex","SOLUSD",1746890105830,18.11661213,171.41,171.37,16.51681213]
["bitfinex","SOLUSD",1746890106195,18.11661213,171.41,171.36,16.51681213]
["bitfinex","SOLUSD",1746890106398,16.51681213,171.37,171.32,82.0]
["bitfinex","SOLUSD",1746890106595,16.51681213,171.35,171.3,16.51681213]
["bitfinex","SOLUSD",1746890106799,16.51681213,171.34,171.29,47.19681213]
["bitfinex","SOLUSD",1746890107026,16.51681213,171.32,171.29,30.68]
["bitfinex","SOLUSD",1746890107618,16.51681213,171.31,171.29,30.68]
["bitfinex","SOLUSD",1746890108703,16.51681213,171.3,171.29,15.34]
["bitfinex","SOLUSD",1746890108908,16.51681213,171.3,171.24,15.34]
["bitfinex","SOLUSD",1746890109329,16.51681213,171.28,171.24,15.34]
["bitfinex","SOLUSD",1746890110008,16.51681213,171.3,171.26,16.51681213]
["bitfinex","SOLUSD",1746890111622,16.51681213,171.31,171.26,16.51681213]
["bitfinex","SOLUSD",1746890111826,26.48122683,171.31,171.26,26.48122683]
["bitfinex","SOLUSD",1746890112020,26.48122683,171.3,171.25,26.48122683]
["bitfinex","SOLUSD",1746890112532,26.48122683,171.28,171.24,15.34]
["bitfinex","SOLUSD",1746890112926,26.48122683,171.28,171.24,41.82122683]
["bitfinex","SOLUSD",1746890114135,26.48122683,171.29,171.24,41.82122683]
["bitfinex","SOLUSD",1746890114328,26.48122683,171.29,171.25,26.48122683]
["bitfinex","SOLUSD",1746890114514,27.5891,171.33,171.28,26.48122683]
["bitfinex","SOLUSD",1746890114725,26.48122683,171.32,171.27,26.48122683]
["bitfinex","SOLUSD",1746890115041,26.48122683,171.31,171.26,26.48122683]
["bitfinex","SOLUSD",1746890115331,26.48122683,171.3,171.26,26.48122683]
["bitfinex","SOLUSD",1746890115645,26.48122683,171.3,171.25,41.80122683]
["bitfinex","SOLUSD",1746890115816,26.48122683,171.29,171.25,15.32]
["bitfinex","SOLUSD",1746890116828,26.48122683,171.3,171.25,41.80122683]
["bitfinex","SOLUSD",1746890117224,26.48122683,171.29,171.25,15.32]
["bitfinex","SOLUSD",1746890119336,26.48122683,171.28,171.25,15.32]
["bitfinex","SOLUSD",1746890119635,26.48122683,171.28,171.24,15.34]
["bitfinex","SOLUSD",1746890119932,26.0,171.32,171.24,41.82122683]
["bitfinex","SOLUSD",1746890120232,26.48122683,171.29,171.24,41.82122683]
["bitfinex","SOLUSD",1746890127336,26.48122683,171.28,171.24,15.34]
["bitfinex","SOLUSD",1746890127648,26.0,171.32,171.2,15.32]
["bitfinex","SOLUSD",1746890127649,26.48122683,171.25,171.2,15.32]
["bitfinex","SOLUSD",1746890127954,26.48122683,171.22,171.2,15.32]
["bitfinex","SOLUSD",1746890129539,1.5931,171.26,171.2,15.32]
["bitfinex","SOLUSD",1746890129540,26.48122683,171.21,171.2,15.32]
["bitfinex","SOLUSD",1746890130054,26.48122683,171.21,171.15,30.64]
["bitfinex","SOLUSD",1746890130344,26.48122683,171.19,171.15,15.32]
["bitfinex","SOLUSD",1746890130956,26.48122683,171.2,171.15,41.80122683]
["bitfinex","SOLUSD",1746890131259,26.48122683,171.19,171.15,15.32]
["bitfinex","SOLUSD",1746890131819,16.57292722,171.19,171.15,15.32]
["bitfinex","SOLUSD",1746890132062,16.57292722,171.2,171.15,31.89292722]
["bitfinex","SOLUSD",1746890133436,16.57292722,171.19,171.15,15.32]
["bitfinex","SOLUSD",1746890133636,16.57292722,171.17,171.15,15.32]
["bitfinex","SOLUSD",1746890134337,16.57292722,171.16,171.15,15.32]
["bitfinex","SOLUSD",1746890134653,16.57292722,171.17,171.15,15.32]
["bitfinex","SOLUSD",1746890134848,16.57292722,171.16,171.15,15.32]
["bitfinex","SOLUSD",1746890135358,16.57292722,171.16,171.14,2.25677473]
["bitfinex","SOLUSD",1746890135562,16.57292722,171.15,171.14,2.25677473]
["bitfinex","SOLUSD",1746890136753,1.5525,171.19,171.14,2.25677473]
["bitfinex","SOLUSD",1746890136920,16.57292722,171.15,171.14,2.25677473]
["bitfinex","SOLUSD",1746890138555,27.5525,171.19,171.14,2.25677473]
["bitfinex","SOLUSD",1746890138735,27.5525,171.19,171.14,18.82970195]
["bitfinex","SOLUSD",1746890139058,16.57292722,171.18,171.14,2.25677473]
["bitfinex","SOLUSD",1746890139428,16.57292722,171.18,171.14,18.82970195]
["bitfinex","SOLUSD",1746890139841,16.57292722,171.18,171.14,2.25677473]
["bitfinex","SOLUSD",1746890140246,26.0,171.21,171.14,2.25677473]
["bitfinex","SOLUSD",1746890140444,16.57292722,171.18,171.14,2.25677473]
["bitfinex","SOLUSD",1746890141061,16.57292722,171.17,171.14,2.25677473]
["bitfinex","SOLUSD",1746890141747,16.57292722,171.22,171.16,16.57292722]
["bitfinex","SOLUSD",1746890141946,18.17892722,171.23,171.18,16.57292722]
["bitfinex","SOLUSD",1746890142259,16.57292722,171.24,171.19,16.57292722]
["bitfinex","SOLUSD",1746890142560,26.0,171.26,171.21,16.57292722]
["bitfinex","SOLUSD",1746890142561,16.57292722,171.26,171.21,16.57292722]
["bitfinex","SOLUSD",1746890142930,16.57292722,171.25,171.2,16.57292722]
["bitfinex","SOLUSD",1746890143159,27.5775,171.28,171.17,132.0]
["bitfinex","SOLUSD",1746890143355,16.57292722,171.25,171.2,16.57292722]
["bitfinex","SOLUSD",1746890143670,16.57292722,171.25,171.21,16.57292722]
["bitfinex","SOLUSD",1746890143836,26.49693582,171.25,171.2,26.49693582]
["bitfinex","SOLUSD",1746890144671,27.5775,171.28,171.2,26.49693582]
["bitfinex","SOLUSD",1746890144968,28.07443582,171.28,171.23,26.49693582]
["bitfinex","SOLUSD",1746890145152,26.49693582,171.27,171.22,26.49693582]
["bitfinex","SOLUSD",1746890145668,1.5988,171.32,171.25,26.49693582]
["bitfinex","SOLUSD",1746890145848,26.49693582,171.3,171.25,26.49693582]
["bitfinex","SOLUSD",1746890146170,26.49693582,171.26,171.22,82.0]
["bitfinex","SOLUSD",1746890146338,26.49693582,171.23,171.2,30.64]
["bitfinex","SOLUSD",1746890146737,26.49693582,171.24,171.2,30.64]
["bitfinex","SOLUSD",1746890146956,26.0,171.28,171.2,57.13693582]
["bitfinex","SOLUSD",1746890147274,26.49693582,171.27,171.22,26.49693582]
["bitfinex","SOLUSD",1746890147565,26.49693582,171.24,171.2,15.32]
["bitfinex","SOLUSD",1746890147771,26.49693582,171.23,171.2,15.32]
["bitfinex","SOLUSD",1746890148572,26.49693582,171.22,171.2,15.32]
["bitfinex","SOLUSD",1746890148776,26.49693582,171.22,171.16,133.619]
["bitfinex","SOLUSD",1746890148777,26.49693582,171.21,171.16,67.79693582]
["bitfinex","SOLUSD",1746890149145,26.49693582,171.2,171.16,41.3]
["bitfinex","SOLUSD",1746890149347,1.5837,171.26,171.17,26.49693582]
["bitfinex","SOLUSD",1746890149569,26.49693582,171.22,171.18,26.49693582]
["bitfinex","SOLUSD",1746890150060,26.49693582,171.22,171.16,41.3]
["bitfinex","SOLUSD",1746890150235,26.49693582,171.22,171.18,26.49693582]
["bitfinex","SOLUSD",1746890150439,26.49693582,171.22,171.17,26.49693582]
["bitfinex","SOLUSD",1746890152055,26.49693582,171.22,171.16,41.3]
["bitfinex","SOLUSD",1746890152261,26.49693582,171.22,171.17,26.49693582]
["bitfinex","SOLUSD",1746890154486,26.49693582,171.22,171.16,41.3]
["bitfinex","SOLUSD",1746890154664,26.49693582,171.22,171.17,26.49693582]
["bitfinex","SOLUSD",1746890154862,26.49693582,171.22,171.18,26.49693582]
["bitfinex","SOLUSD",1746890155059,1.5837,171.26,171.2,26.49693582]
["bitfinex","SOLUSD",1746890155246,26.49693582,171.27,171.22,26.49693582]
["bitfinex","SOLUSD",1746890155651,26.49693582,171.26,171.21,41.79693582]
["bitfinex","SOLUSD",1746890156078,26.49693582,171.26,171.21,15.3]
["bitfinex","SOLUSD",1746890156283,26.49693582,171.26,171.21,41.79693582]
["bitfinex","SOLUSD",1746890157589,26.49693582,171.24,171.21,15.3]
["bitfinex","SOLUSD",1746890158554,134.5,171.29,171.21,15.3]
["bitfinex","SOLUSD",1746890158751,26.49693582,171.26,171.21,41.79693582]
["bitfinex","SOLUSD",1746890159282,26.49693582,171.25,171.21,15.3]
["bitfinex","SOLUSD",1746890160760,26.49693582,171.26,171.21,41.79693582]
["bitfinex","SOLUSD",1746890160962,1.5053,171.3,171.24,26.49693582]
["bitfinex","SOLUSD",1746890161181,26.49693582,171.29,171.24,26.49693582]
["bitfinex","SOLUSD",1746890161481,26.49693582,171.28,171.24,26.49693582]
["bitfinex","SOLUSD",1746890161884,1.5053,171.3,171.24,26.49693582]
["bitfinex","SOLUSD",1746890162187,26.49693582,171.28,171.24,26.49693582]
["bitfinex","SOLUSD",1746890163689,26.49693582,171.28,171.22,147.3]
["bitfinex","SOLUSD",1746890163989,26.49693582,171.29,171.25,26.49693582]
["bitfinex","SOLUSD",1746890164192,137.0664,171.34,171.27,26.49693582]
["bitfinex","SOLUSD",1746890164380,29.06333582,171.34,171.29,26.49693582]
["bitfinex","SOLUSD",1746890164565,1.0,171.34,171.3,26.49693582]
["bitfinex","SOLUSD",1746890164993,26.49693582,171.32,171.28,15.3]
["bitfinex","SOLUSD",1746890165296,26.49693582,171.33,171.28,41.79693582]
["bitfinex","SOLUSD",1746890165802,16.54730997,171.32,171.28,15.3]
["bitfinex","SOLUSD",1746890166887,1.0,171.34,171.28,15.3]
["bitfinex","SOLUSD",1746890167184,16.54730997,171.32,171.28,15.3]
["bitfinex","SOLUSD",1746890167697,16.54730997,171.33,171.28,31.84730997]
["bitfinex","SOLUSD",1746890167990,16.54730997,171.32,171.28,31.84730997]
["bitfinex","SOLUSD",1746890169990,16.54730997,171.33,171.28,31.84730997]
["bitfinex","SOLUSD",1746890170363,16.54730997,171.33,171.28,15.3]
["bitfinex","SOLUSD",1746890170576,16.54730997,171.33,171.28,31.84730997]
["bitfinex","SOLUSD",1746890171489,2.0,171.34,171.3,16.54730997]
["bitfinex","SOLUSD",1746890171876,18.54730997,171.34,171.28,65.3]
["bitfinex","SOLUSD",1746890172078,18.54730997,171.34,171.29,16.54730997]
["bitfinex","SOLUSD",1746890172380,2.0,171.34,171.3,16.54730997]
["bitfinex","SOLUSD",1746890172971,18.54730997,171.34,171.28,65.3]
["bitfinex","SOLUSD",1746890173277,18.54730997,171.34,171.29,16.54730997]
["bitfinex","SOLUSD",1746890173866,16.54730997,171.33,171.28,15.3]
["bitfinex","SOLUSD",1746890174066,16.54730997,171.32,171.28,15.3]
["bitfinex","SOLUSD",1746890174288,16.54730997,171.31,171.28,15.3]
["bitfinex","SOLUSD",1746890174475,16.54730997,171.29,171.26,82.0]
["bitfinex","SOLUSD",1746890174671,2.0,171.34,171.25,56.56]
["bitfinex","SOLUSD",1746890174672,16.54730997,171.28,171.25,15.28]
["bitfinex","SOLUSD",1746890174895,16.54730997,171.29,171.25,15.28]
["bitfinex","SOLUSD",1746890175389,16.54730997,171.28,171.25,15.28]
["bitfinex","SOLUSD",1746890175777,16.54730997,171.29,171.25,15.28]
["bitfinex","SOLUSD",1746890178092,1.6141,171.31,171.25,31.82730997]
["bitfinex","SOLUSD",1746890178297,16.54730997,171.32,171.27,16.54730997]
["bitfinex","SOLUSD",1746890178486,16.54730997,171.31,171.26,16.54730997]
["bitfinex","SOLUSD",1746890178891,16.54730997,171.3,171.25,97.28]
["bitfinex","SOLUSD",1746890179084,2.0,171.34,171.26,16.54730997]
["bitfinex","SOLUSD",1746890179402,16.54730997,171.31,171.25,97.28]
["bitfinex","SOLUSD",1746890179574,16.54730997,171.31,171.26,16.54730997]
["bitfinex","SOLUSD",1746890180074,16.54730997,171.32,171.27,16.54730997]
["bitfinex","SOLUSD",1746890180797,16.54730997,171.32,171.28,16.54730997]
["bitfinex","SOLUSD",1746890181804,16.54730997,171.33,171.28,16.54730997]
["bitfinex","SOLUSD",1746890181975,2.0,171.34,171.3,16.54730997]
["bitfinex","SOLUSD",1746890182486,2.0,171.34,171.29,15.28]
["bitfinex","SOLUSD",1746890182689,2.0,171.34,171.3,16.54730997]
["bitfinex","SOLUSD",1746890182996,18.54730997,171.34,171.29,15.28]
["bitfinex","SOLUSD",1746890183202,16.54730997,171.33,171.29,15.28]
["bitfinex","SOLUSD",1746890183501,16.54730997,171.32,171.29,15.28]
["bitfinex","SOLUSD",1746890186282,2.0,171.34,171.29,31.82730997]
["bitfinex","SOLUSD",1746890186496,18.54730997,171.34,171.29,31.82730997]
["bitfinex","SOLUSD",1746890188312,16.54730997,171.33,171.29,31.82730997]
["bitfinex","SOLUSD",1746890188499,16.54730997,171.33,171.29,15.28]
["bitfinex","SOLUSD",1746890189202,18.54730997,171.34,171.29,31.82730997]
["bitfinex","SOLUSD",1746890189380,2.0,171.34,171.29,31.82730997]
["bitfinex","SOLUSD",1746890189581,18.54730997,171.34,171.29,31.82730997]
["bitfinex","SOLUSD",1746890189781,16.54730997,171.33,171.29,31.82730997]
["bitfinex","SOLUSD",1746890191497,18.54730997,171.34,171.29,31.82730997]
["bitfinex","SOLUSD",1746890191997,2.0,171.34,171.29,31.82730997]
["bitfinex","SOLUSD",1746890192204,18.54730997,171.34,171.3,16.54730997]
["bitfinex","SOLUSD",1746890193309,16.54730997,171.33,171.29,31.82730997]
["bitfinex","SOLUSD",1746890194504,16.54730997,171.33,171.28,132.0]
["bitfinex","SOLUSD",1746890194710,16.54730997,171.3,171.28,82.0]
["bitfinex","SOLUSD",1746890195005,16.54730997,171.3,171.25,123.28]
["bitfinex","SOLUSD",1746890195206,16.54730997,171.28,171.25,97.28]
["bitfinex","SOLUSD",1746890195412,16.54730997,171.29,171.25,97.28]
["bitfinex","SOLUSD",1746890195589,16.54730997,171.3,171.25,113.82730997]
["bitfinex","SOLUSD",1746890196617,16.54730997,171.28,171.25,97.28]
["bitfinex","SOLUSD",1746890199107,16.54730997,171.27,171.25,15.28]
["bitfinex","SOLUSD",1746890199517,16.54730997,171.26,171.25,15.28]
["bitfinex","SOLUSD",1746890201106,16.54730997,171.27,171.25,15.28]
["bitfinex","SOLUSD",1746890202017,16.54730997,171.26,171.25,15.28]
["bitfinex","SOLUSD",1746890202226,16.54730997,171.26,171.2,97.28]
["bitfinex","SOLUSD",1746890202511,26.0,171.29,171.2,15.28]
["bitfinex","SOLUSD",1746890202807,16.54730997,171.24,171.2,15.28]
["bitfinex","SOLUSD",1746890203701,16.54730997,171.23,171.2,15.28]
["bitfinex","SOLUSD",1746890204406,26.0,171.29,171.2,15.28]
["bitfinex","SOLUSD",1746890204407,16.54730997,171.22,171.2,15.28]
["bitfinex","SOLUSD",1746890204604,26.0,171.29,171.2,31.82730997]
["bitfinex","SOLUSD",1746890204791,16.54730997,171.25,171.2,31.82730997]
["bitfinex","SOLUSD",1746890204984,26.0,171.29,171.21,16.54730997]
["bitfinex","SOLUSD",1746890205209,16.54730997,171.26,171.21,16.54730997]
["bitfinex","SOLUSD",1746890205504,16.54730997,171.26,171.2,15.28]
["bitfinex","SOLUSD",1746890205695,16.54730997,171.26,171.21,16.54730997]
["bitfinex","SOLUSD",1746890206782,16.54730997,171.25,171.2,31.82730997]
["bitfinex","SOLUSD",1746890208912,16.54730997,171.24,171.2,15.28]
["bitfinex","SOLUSD",1746890209410,16.54730997,171.24,171.2,31.82730997]
["bitfinex","SOLUSD",1746890209783,16.54730997,171.25,171.2,31.82730997]
["bitfinex","SOLUSD",1746890210014,16.54730997,171.25,171.21,16.54730997]
["bitfinex","SOLUSD",1746890210216,16.54730997,171.26,171.21,16.54730997]
["bitfinex","SOLUSD",1746890210590,16.54730997,171.26,171.2,15.28]
["bitfinex","SOLUSD",1746890210915,16.54730997,171.26,171.21,16.54730997]
["bitfinex","SOLUSD",1746890212317,26.0,171.29,171.21,16.54730997]
["bitfinex","SOLUSD",1746890212494,16.54730997,171.26,171.21,16.54730997]
["bitfinex","SOLUSD",1746890213317,16.54730997,171.27,171.23,16.54730997]
["bitfinex","SOLUSD",1746890214408,1.5938,171.32,171.25,16.54730997]
["bitfinex","SOLUSD",1746890214591,16.54730997,171.31,171.26,16.54730997]
["bitfinex","SOLUSD",1746890214791,18.14110997,171.32,171.27,16.54730997]
["bitfinex","SOLUSD",1746890215191,18.14110997,171.32,171.24,147.28]
["bitfinex","SOLUSD",1746890215192,16.54730997,171.31,171.26,31.82730997]
["bitfinex","SOLUSD",1746890215412,16.54730997,171.3,171.26,15.28]
["bitfinex","SOLUSD",1746890216723,1.5938,171.32,171.26,15.28]
["bitfinex","SOLUSD",1746890216902,16.54730997,171.3,171.26,15.28]
["bitfinex","SOLUSD",1746890218530,16.54730997,171.29,171.26,15.28]
["bitfinex","SOLUSD",1746890219021,16.54730997,171.27,171.26,15.28]
["bitfinex","SOLUSD",1746890219224,16.54730997,171.27,171.22,15.28]
["bitfinex","SOLUSD",1746890219395,16.54730997,171.26,171.22,15.28]
["bitfinex","SOLUSD",1746890219798,16.54730997,171.25,171.22,15.28]
["bitfinex","SOLUSD",1746890220517,6.2922,171.31,171.22,15.28]
["bitfinex","SOLUSD",1746890220694,16.54730997,171.25,171.22,15.28]
["bitfinex","SOLUSD",1746890221802,16.54730997,171.24,171.22,15.28]
["bitfinex","SOLUSD",1746890222004,16.54730997,171.23,171.17,97.28]
["bitfinex","SOLUSD",1746890222222,16.54730997,171.19,171.17,15.28]
["bitfinex","SOLUSD",1746890222525,16.54730997,171.18,171.17,15.28]
["bitfinex","SOLUSD",1746890223023,16.54730997,171.18,171.14,2.25677473]
["bitfinex","SOLUSD",1746890223268,16.54730997,171.15,171.14,2.25677473]
["bitfinex","SOLUSD",1746890223720,26.53882988,171.15,171.14,2.25677473]
["bitfinex","SOLUSD",1746890227034,52.53882988,171.15,171.14,2.25677473]
["bitfinex","SOLUSD",1746890227241,27.5872,171.11,171.0,50.0]
["bitfinex","SOLUSD",1746890227455,26.53882988,171.04,171.0,15.28]
["bitfinex","SOLUSD",1746890227947,26.53882988,171.09,171.0,15.28]
["bitfinex","SOLUSD",1746890228254,26.53882988,171.04,171.0,15.28]
["bitfinex","SOLUSD",1746890228450,26.53882988,171.03,171.0,15.28]
["bitfinex","SOLUSD",1746890228639,26.53882988,171.02,171.0,15.28]
["bitfinex","SOLUSD",1746890228946,26.53882988,171.01,171.0,15.28]
["bitfinex","SOLUSD",1746890229157,26.53882988,171.01,170.95,82.93362988]
["bitfinex","SOLUSD",1746890229452,26.53882988,170.99,170.95,6.3948]
["bitfinex","SOLUSD",1746890230420,26.53882988,170.99,170.94,57.09882988]
["bitfinex","SOLUSD",1746890230623,26.0,171.05,170.96,26.53882988]
["bitfinex","SOLUSD",1746890230840,26.53882988,171.01,170.96,26.53882988]
["bitfinex","SOLUSD",1746890232132,26.0,171.04,170.98,26.53882988]
["bitfinex","SOLUSD",1746890232461,26.53882988,171.02,170.98,26.53882988]
["bitfinex","SOLUSD",1746890232745,26.53882988,171.02,170.97,26.53882988]
["bitfinex","SOLUSD",1746890232952,26.0,171.04,170.97,26.53882988]
["bitfinex","SOLUSD",1746890233123,26.53882988,171.03,170.98,26.53882988]
["bitfinex","SOLUSD",1746890234047,26.53882988,171.02,170.97,26.53882988]
["bitfinex","SOLUSD",1746890234652,26.53882988,170.99,170.94,15.28]
["bitfinex","SOLUSD",1746890234865,26.53882988,170.99,170.94,41.81882988]
["bitfinex","SOLUSD",1746890235273,26.53882988,170.99,170.95,26.53882988]
["bitfinex","SOLUSD",1746890235573,1.5344,171.02,170.93,150.64964886]
["bitfinex","SOLUSD",1746890235574,26.53882988,171.0,170.93,150.64964886]
["bitfinex","SOLUSD",1746890235778,26.53882988,171.0,170.96,26.53882988]
["bitfinex","SOLUSD",1746890237888,26.53882988,170.99,170.95,26.53882988]
["bitfinex","SOLUSD",1746890238370,26.53882988,171.01,170.96,26.53882988]
["bitfinex","SOLUSD",1746890238678,26.53882988,171.0,170.95,26.53882988]
["bitfinex","SOLUSD",1746890238977,1.5344,171.02,170.96,26.53882988]
["bitfinex","SOLUSD",1746890239273,26.53882988,171.01,170.96,26.53882988]
["bitfinex","SOLUSD",1746890239466,1.5344,171.02,170.93,150.64964886]
["bitfinex","SOLUSD",1746890239467,26.53882988,171.0,170.95,26.53882988]
["bitfinex","SOLUSD",1746890239845,26.53882988,170.99,170.93,150.64964886]
["bitfinex","SOLUSD",1746890240045,26.53882988,170.99,170.95,26.53882988]
["bitfinex","SOLUSD",1746890240749,26.53882988,170.97,170.92,82.0]
["bitfinex","SOLUSD",1746890240959,26.53882988,170.97,170.92,26.53882988]
["bitfinex","SOLUSD",1746890241160,26.53882988,170.97,170.91,181.1831]
["bitfinex","SOLUSD",1746890241377,26.53882988,170.98,170.93,26.53882988]
["bitfinex","SOLUSD",1746890241578,26.53882988,170.99,170.94,26.53882988]
["bitfinex","SOLUSD",1746890242754,26.53882988,170.99,170.91,184.10928688]
["bitfinex","SOLUSD",1746890243156,26.53882988,170.99,170.94,26.53882988]
["bitfinex","SOLUSD",1746890243354,26.53882988,171.01,170.96,26.53882988]
["bitfinex","SOLUSD",1746890244055,26.53882988,170.98,170.93,82.0]
["bitfinex","SOLUSD",1746890244270,26.53882988,170.98,170.94,26.53882988]
["bitfinex","SOLUSD",1746890244482,26.53882988,170.98,170.93,108.53882988]
["bitfinex","SOLUSD",1746890244671,26.53882988,170.99,170.95,26.53882988]
["bitfinex","SOLUSD",1746890244980,26.53882988,171.01,170.96,26.53882988]
["bitfinex","SOLUSD",1746890245177,26.53882988,171.0,170.96,26.53882988]
["bitfinex","SOLUSD",1746890245568,26.53882988,170.99,170.94,26.53882988]
["bitfinex","SOLUSD",1746890245775,26.53882988,170.97,170.93,82.0]
["bitfinex","SOLUSD",1746890245970,26.53882988,170.96,170.91,108.0]
["bitfinex","SOLUSD",1746890246167,26.53882988,170.94,170.91,108.0]
["bitfinex","SOLUSD",1746890246367,26.53882988,170.95,170.91,108.0]
["bitfinex","SOLUSD",1746890247282,26.53882988,171.0,170.91,108.0]
["bitfinex","SOLUSD",1746890247593,26.53882988,170.92,170.82,132.0]
["bitfinex","SOLUSD",1746890247892,23.2527,170.99,170.85,26.53882988]
["bitfinex","SOLUSD",1746890247893,134.5,170.98,170.85,26.53882988]
["bitfinex","SOLUSD",1746890248190,26.53882988,170.92,170.85,82.0]
["bitfinex","SOLUSD",1746890248368,26.53882988,170.9,170.85,82.0]
["bitfinex","SOLUSD",1746890248568,26.53882988,170.91,170.86,26.53882988]
["bitfinex","SOLUSD",1746890248895,26.0,170.95,170.87,26.53882988]
["bitfinex","SOLUSD",1746890249090,26.53882988,170.92,170.87,26.53882988]
["bitfinex","SOLUSD",1746890249386,26.53882988,170.91,170.87,26.53882988]
["bitfinex","SOLUSD",1746890249972,26.53882988,170.95,170.9,26.53882988]
["bitfinex","SOLUSD",1746890250172,26.53882988,170.96,170.91,26.53882988]
["bitfinex","SOLUSD",1746890250376,26.53882988,170.94,170.89,26.53882988]
["bitfinex","SOLUSD",1746890251204,1.6582,170.99,170.92,44.64964886]
["bitfinex","SOLUSD",1746890251496,26.53882988,171.01,170.96,26.53882988]
["bitfinex","SOLUSD",1746890251671,1.6,171.03,170.97,26.53882988]
["bitfinex","SOLUSD",1746890251871,1.6,171.03,170.98,26.53882988]
["bitfinex","SOLUSD",1746890252098,26.53882988,171.02,170.98,26.53882988]
["bitfinex","SOLUSD",1746890252776,26.53882988,171.02,170.97,26.53882988]
["bitfinex","SOLUSD",1746890253998,26.53882988,171.02,170.98,26.53882988]
["bitfinex","SOLUSD",1746890254176,26.53882988,171.02,170.95,26.0]
["bitfinex","SOLUSD",1746890254177,1.0,171.05,170.99,26.53882988]
["bitfinex","SOLUSD",1746890254378,26.53882988,171.04,171.0,26.53882988]
["bitfinex","SOLUSD",1746890254581,1.0,171.05,171.0,26.53882988]
["bitfinex","SOLUSD",1746890254776,26.53882988,171.04,171.0,26.53882988]
["bitfinex","SOLUSD",1746890255992,1.0,171.05,171.0,26.53882988]
["bitfinex","SOLUSD",1746890256191,27.53882988,171.05,171.0,26.53882988]
["bitfinex","SOLUSD",1746890256402,26.53882988,171.04,170.98,65.28]
["bitfinex","SOLUSD",1746890256604,26.53882988,171.04,171.0,26.53882988]
["bitfinex","SOLUSD",1746890256778,26.53882988,171.04,170.99,26.53882988]
["bitfinex","SOLUSD",1746890256978,26.53882988,171.04,170.98,65.28]
["bitfinex","SOLUSD",1746890257177,26.53882988,171.04,170.99,26.53882988]
["bitfinex","SOLUSD",1746890257373,1.0,171.05,171.0,26.53882988]
["bitfinex","SOLUSD",1746890257606,27.53882988,171.05,171.0,26.53882988]
["bitfinex","SOLUSD",1746890258505,27.53882988,171.05,170.99,26.53882988]
["bitfinex","SOLUSD",1746890258696,27.53882988,171.05,170.97,82.0]
["bitfinex","SOLUSD",1746890258697,26.53882988,171.01,170.97,82.0]
["bitfinex","SOLUSD",1746890258897,26.53882988,170.99,170.97,82.0]
["bitfinex","SOLUSD",1746890259214,26.53882988,170.98,170.95,26.0]
["bitfinex","SOLUSD",1746890259391,27.0,171.05,170.95,26.0]
["bitfinex","SOLUSD",1746890259785,26.53882988,170.99,170.95,26.0]
["bitfinex","SOLUSD",1746890260917,26.53882988,171.02,170.97,26.53882988]
["bitfinex","SOLUSD",1746890261104,26.53882988,171.04,170.99,26.53882988]
["bitfinex","SOLUSD",1746890262192,1.0,171.05,170.99,26.53882988]
["bitfinex","SOLUSD",1746890262516,1.0,171.05,171.03,26.53882988]
["bitfinex","SOLUSD",1746890262984,1.0,171.05,170.99,108.0]
["bitfinex","SOLUSD",1746890263188,1.0,171.05,171.02,26.53882988]
["bitfinex","SOLUSD",1746890263605,1.0,171.05,170.99,108.0]
["bitfinex","SOLUSD",1746890263606,1.0,171.05,171.03,26.53882988]
["bitfinex","SOLUSD",1746890266211,1.0,171.05,171.02,26.53882988]
["bitfinex","SOLUSD",1746890267208,1.0,171.05,171.04,45.18847874]
["bitfinex","SOLUSD",1746890267414,1.0,171.05,171.04,168.46847874]
["bitfinex","SOLUSD",1746890268388,1.0,171.05,171.04,123.28]
["bitfinex","SOLUSD",1746890269385,1.0,171.05,171.03,26.53882988]
["bitfinex","SOLUSD",1746890269589,26.53882988,171.04,171.01,97.28]
["bitfinex","SOLUSD",1746890269984,26.53882988,171.04,171.01,94.78]
["bitfinex","SOLUSD",1746890270184,26.53882988,171.04,171.01,15.28]
["bitfinex","SOLUSD",1746890271522,1.0,171.05,171.01,15.28]
["bitfinex","SOLUSD",1746890271702,27.53882988,171.05,171.01,15.28]
["bitfinex","SOLUSD",1746890272020,27.53882988,171.05,171.0,124.68847874]
["bitfinex","SOLUSD",1746890272200,27.53882988,171.05,171.0,139.96847874]
["bitfinex","SOLUSD",1746890273416,1.0,171.05,171.0,139.96847874]
["bitfinex","SOLUSD",1746890273603,27.53882988,171.05,171.0,139.96847874]
["bitfinex","SOLUSD",1746890275016,27.53882988,171.05,171.0,121.31882988]
["bitfinex","SOLUSD",1746890275313,26.53882988,171.02,171.0,79.5]
["bitfinex","SOLUSD",1746890276321,26.53882988,171.01,170.99,15.28]
["bitfinex","SOLUSD",1746890278123,26.53882988,171.02,170.99,15.28]
["bitfinex","SOLUSD",1746890281798,26.53882988,171.03,170.99,15.28]
["bitfinex","SOLUSD",1746890282222,26.53882988,171.03,170.99,12.78]
["bitfinex","SOLUSD",1746890285324,26.53882988,171.02,170.99,12.78]
["bitfinex","SOLUSD",1746890287346,26.53882988,171.03,170.99,12.78]
["bitfinex","SOLUSD",1746890287544,26.53882988,171.02,170.99,12.78]
["bitfinex","SOLUSD",1746890288153,26.53882988,171.02,170.98,105.5]
["bitfinex","SOLUSD",1746890288925,26.53882988,171.03,170.98,79.5]
["bitfinex","SOLUSD",1746890289430,26.53882988,171.03,170.98,106.03882988]
["bitfinex","SOLUSD",1746890289823,1.0,171.05,170.98,79.5]
["bitfinex","SOLUSD",1746890290120,26.53882988,171.02,170.97,50.0]
["bitfinex","SOLUSD",1746890290426,26.53882988,171.02,170.97,76.53882988]
["bitfinex","SOLUSD",1746890290633,26.53882988,171.01,170.97,50.0]
["bitfinex","SOLUSD",1746890290828,26.53882988,171.0,170.97,50.0]
["bitfinex","SOLUSD",1746890291138,26.53882988,171.01,170.97,50.0]
["bitfinex","SOLUSD",1746890291338,26.53882988,171.02,170.97,76.53882988]
["bitfinex","SOLUSD",1746890291546,1.0,171.05,170.97,76.53882988]
["bitfinex","SOLUSD",1746890291726,26.53882988,171.02,170.97,76.53882988]
["bitfinex","SOLUSD",1746890293043,1.0,171.05,171.01,26.53882988]
["bitfinex","SOLUSD",1746890293632,1.0,171.05,170.99,148.14964886]
["bitfinex","SOLUSD",1746890293825,27.53882988,171.05,171.0,26.53882988]
["bitfinex","SOLUSD",1746890294519,1.0,171.05,170.99,148.14964886]
["bitfinex","SOLUSD",1746890294719,1.0,171.05,171.01,26.53882988]
["bitfinex","SOLUSD",1746890295355,2.0,171.05,171.01,26.53882988]
["bitfinex","SOLUSD",1746890296421,2.0,171.05,171.04,26.53882988]
["bitfinex","SOLUSD",1746890299458,2.0,171.05,171.03,50.0]
["bitfinex","SOLUSD",1746890299653,2.0,171.05,171.02,33.90964886]
["bitfinex","SOLUSD",1746890299861,2.0,171.05,171.02,139.94847874]
["bitfinex","SOLUSD",1746890300041,2.0,171.05,171.03,26.53882988]
["bitfinex","SOLUSD",1746890300242,2.0,171.05,171.04,26.53882988]
["bitfinex","SOLUSD",1746890302367,2.0,171.05,171.04,45.18847874]
["bitfinex","SOLUSD",1746890302869,2.0,171.05,171.04,71.18847874]
["bitfinex","SOLUSD",1746890303381,2.0,171.05,171.04,150.68847874]
["bitfinex","SOLUSD",1746890303555,1.5115,171.16,171.1,50.0]
["bitfinex","SOLUSD",1746890303763,28.05032988,171.16,171.11,26.53882988]
["bitfinex","SOLUSD",1746890304342,1.5115,171.16,171.12,26.53882988]
["bitfinex","SOLUSD",1746890306172,1.5115,171.16,171.13,26.53882988]
["bitfinex","SOLUSD",1746890306346,27.5115,171.22,171.15,26.53882988]
["bitfinex","SOLUSD",1746890306545,26.53882988,171.2,171.15,26.53882988]
["bitfinex","SOLUSD",1746890307374,1.5115,171.22,171.19,26.53882988]
["bitfinex","SOLUSD",1746890307543,1.5115,171.28,171.19,26.53882988]
["bitfinex","SOLUSD",1746890307739,26.53882988,171.22,171.16,49.16964886]
["bitfinex","SOLUSD",1746890307974,26.53882988,171.27,171.16,49.16964886]
["bitfinex","SOLUSD",1746890307975,26.53882988,171.21,171.16,75.70847874]
["bitfinex","SOLUSD",1746890308659,26.53882988,171.22,171.17,26.53882988]
["bitfinex","SOLUSD",1746890309052,26.53882988,171.22,171.18,26.53882988]
["bitfinex","SOLUSD",1746890309873,26.53882988,171.22,171.17,26.53882988]
["bitfinex","SOLUSD",1746890310068,26.0,171.26,171.17,26.53882988]
["bitfinex","SOLUSD",1746890310276,26.0,171.26,171.18,26.53882988]
["bitfinex","SOLUSD",1746890310582,26.53882988,171.22,171.17,26.53882988]
["bitfinex","SOLUSD",1746890310961,26.0,171.26,171.16,128.66964886]
["bitfinex","SOLUSD",1746890311162,1.5115,171.28,171.21,26.53882988]
["bitfinex","SOLUSD",1746890311361,26.53882988,171.26,171.21,26.53882988]
["bitfinex","SOLUSD",1746890311990,28.05032988,171.28,171.23,26.53882988]
["bitfinex","SOLUSD",1746890312375,26.53882988,171.27,171.22,41.79882988]
["bitfinex","SOLUSD",1746890313177,26.53882988,171.26,171.22,15.26]
["bitfinex","SOLUSD",1746890313425,26.53882988,171.23,171.22,15.26]
["bitfinex","SOLUSD",1746890313587,26.53882988,171.24,171.22,15.26]
["bitfinex","SOLUSD",1746890317889,1.5115,171.28,171.22,15.26]
["bitfinex","SOLUSD",1746890318097,26.53882988,171.24,171.22,15.26]
["bitfinex","SOLUSD",1746890320291,1.5206,171.22,171.0,11.12121535]
["bitfinex","SOLUSD",1746890320493,1.5206,171.22,171.04,50.0]
["bitfinex","SOLUSD",1746890320494,26.53882988,171.08,171.04,50.0]
["bitfinex","SOLUSD",1746890320808,26.53882988,171.09,171.04,50.0]
["bitfinex","SOLUSD",1746890321007,26.53882988,171.09,171.04,76.53882988]
["bitfinex","SOLUSD",1746890321298,26.53882988,171.14,171.08,26.53882988]
["bitfinex","SOLUSD",1746890321597,26.0,171.18,171.1,26.53882988]
["bitfinex","SOLUSD",1746890321809,1.5206,171.19,171.15,26.53882988]
["bitfinex","SOLUSD",1746890321997,1.5206,171.19,171.14,26.53882988]
["bitfinex","SOLUSD",1746890322293,26.53882988,171.18,171.13,26.53882988]
["bitfinex","SOLUSD",1746890322498,26.53882988,171.18,171.11,18.64964886]
["bitfinex","SOLUSD",1746890322690,26.53882988,171.18,171.13,26.53882988]
["bitfinex","SOLUSD",1746890322996,28.05942988,171.19,171.14,26.53882988]
["bitfinex","SOLUSD",1746890323294,1.5206,171.19,171.14,26.53882988]
["bitfinex","SOLUSD",1746890323494,28.05942988,171.19,171.14,26.53882988]
["bitfinex","SOLUSD",1746890323797,26.53882988,171.18,171.13,26.53882988]
["bitfinex","SOLUSD",1746890324380,28.05942988,171.19,171.13,26.53882988]
["bitfinex","SOLUSD",1746890325291,26.53882988,171.18,171.13,26.53882988]
["bitfinex","SOLUSD",1746890326204,32.4939,171.22,171.16,26.53882988]
["bitfinex","SOLUSD",1746890326205,26.53882988,171.21,171.16,26.53882988]
["bitfinex","SOLUSD",1746890326900,26.53882988,171.21,171.14,129.5]
["bitfinex","SOLUSD",1746890327197,26.53882988,171.21,171.15,26.33498957]
["bitfinex","SOLUSD",1746890327495,26.53882988,171.23,171.18,26.53882988]
["bitfinex","SOLUSD",1746890327686,28.12172988,171.24,171.19,26.53882988]
["bitfinex","SOLUSD",1746890328700,26.53882988,171.23,171.18,26.53882988]
["bitfinex","SOLUSD",1746890329279,26.53882988,171.22,171.17,15.24]
["bitfinex","SOLUSD",1746890329482,1.5829,171.24,171.18,26.53882988]
["bitfinex","SOLUSD",1746890329805,160.5,171.28,171.2,26.53882988]
["bitfinex","SOLUSD",1746890329806,26.0,171.28,171.2,26.53882988]
["bitfinex","SOLUSD",1746890329984,26.53882988,171.25,171.2,26.53882988]
["bitfinex","SOLUSD",1746890330377,26.53882988,171.24,171.19,26.53882988]
["bitfinex","SOLUSD",1746890330790,26.53882988,171.23,171.18,182.03882988]
["bitfinex","SOLUSD",1746890331205,1.5026,171.29,171.18,182.03882988]
["bitfinex","SOLUSD",1746890331406,26.53882988,171.23,171.18,182.03882988]
["bitfinex","SOLUSD",1746890331593,1.5026,171.29,171.18,182.03882988]
["bitfinex","SOLUSD",1746890332107,26.53882988,171.24,171.19,26.53882988]
["bitfinex","SOLUSD",1746890332286,26.53882988,171.23,171.18,182.03882988]
["bitfinex","SOLUSD",1746890332483,26.53882988,171.24,171.2,26.53882988]
["bitfinex","SOLUSD",1746890333404,26.53882988,171.24,171.19,26.53882988]
["bitfinex","SOLUSD",1746890333784,1.5026,171.29,171.19,26.53882988]
["bitfinex","SOLUSD",1746890333982,26.53882988,171.24,171.19,26.53882988]
["bitfinex","SOLUSD",1746890335305,1.5026,171.29,171.19,26.53882988]
["bitfinex","SOLUSD",1746890335494,1.5026,171.29,171.2,26.53882988]
["bitfinex","SOLUSD",1746890335695,26.53882988,171.24,171.2,26.53882988]
["bitfinex","SOLUSD",1746890336208,26.53882988,171.24,171.19,26.53882988]
["bitfinex","SOLUSD",1746890336419,26.53882988,171.23,171.18,182.03882988]
["bitfinex","SOLUSD",1746890338213,26.53882988,171.24,171.19,26.53882988]
["bitfinex","SOLUSD",1746890340203,26.53882988,171.23,171.18,155.5]
["bitfinex","SOLUSD",1746890340523,26.53882988,171.19,171.16,15.24]
["bitfinex","SOLUSD",1746890340814,26.53882988,171.17,171.14,129.5]
["bitfinex","SOLUSD",1746890340985,26.53882988,171.17,171.14,76.0]
["bitfinex","SOLUSD",1746890341617,1.5532,171.22,171.14,76.0]
["bitfinex","SOLUSD",1746890341618,1.5532,171.22,171.14,102.53882988]
["bitfinex","SOLUSD",1746890341824,1.5532,171.22,171.16,26.53882988]
["bitfinex","SOLUSD",1746890341825,26.53882988,171.21,171.16,26.53882988]
["bitfinex","SOLUSD",1746890341994,26.53882988,171.21,171.15,18.64964886]
["bitfinex","SOLUSD",1746890342199,26.53882988,171.21,171.16,26.53882988]
["bitfinex","SOLUSD",1746890342411,1.5532,171.22,171.16,26.53882988]
["bitfinex","SOLUSD",1746890342605,26.53882988,171.21,171.16,26.53882988]
["bitfinex","SOLUSD",1746890342914,1.5206,171.26,171.19,26.53882988]
["bitfinex","SOLUSD",1746890343085,26.53882988,171.23,171.18,26.53882988]
["bitfinex","SOLUSD",1746890343610,1.5206,171.26,171.19,26.53882988]
["bitfinex","SOLUSD",1746890343796,26.53882988,171.24,171.19,26.53882988]
["bitfinex","SOLUSD",1746890344609,28.05942988,171.26,171.21,26.53882988]
["bitfinex","SOLUSD",1746890345321,1.5206,171.26,171.21,26.53882988]
["bitfinex","SOLUSD",1746890345819,26.53882988,171.24,171.2,76.53882988]
["bitfinex","SOLUSD",1746890345988,26.53882988,171.24,171.2,50.0]
["bitfinex","SOLUSD",1746890346189,1.5206,171.26,171.2,50.0]
["bitfinex","SOLUSD",1746890346419,26.53882988,171.24,171.2,50.0]
["bitfinex","SOLUSD",1746890346802,1.5206,171.26,171.2,50.0]
["bitfinex","SOLUSD",1746890347426,26.53882988,171.25,171.2,76.53882988]
["bitfinex","SOLUSD",1746890347633,1.5206,171.26,171.2,50.0]
["bitfinex","SOLUSD",1746890347824,26.53882988,171.24,171.2,50.0]
["bitfinex","SOLUSD",1746890348636,26.53882988,171.23,171.2,50.0]
["bitfinex","SOLUSD",1746890349336,26.53882988,171.24,171.2,50.0]
["bitfinex","SOLUSD",1746890350953,1.5206,171.3,171.22,26.53882988]
["bitfinex","SOLUSD",1746890351124,1.5206,171.3,171.2,50.0]
["bitfinex","SOLUSD",1746890351125,26.53882988,171.27,171.23,26.53882988]
["bitfinex","SOLUSD",1746890351426,1.5206,171.3,171.24,26.53882988]
["bitfinex","SOLUSD",1746890351609,3.5206,171.34,171.24,26.53882988]
["bitfinex","SOLUSD",1746890351824,26.53882988,171.3,171.25,26.53882988]
["bitfinex","SOLUSD",1746890352037,29.5206,171.34,171.25,26.53882988]
["bitfinex","SOLUSD",1746890352234,3.5206,171.34,171.27,26.53882988]
["bitfinex","SOLUSD",1746890352400,3.5206,171.34,171.28,26.53882988]
["bitfinex","SOLUSD",1746890352721,26.53882988,171.32,171.27,76.53882988]
["bitfinex","SOLUSD",1746890353328,26.53882988,171.31,171.27,76.53882988]
["bitfinex","SOLUSD",1746890353713,26.53882988,171.32,171.27,76.53882988]
["bitfinex","SOLUSD",1746890354308,3.5206,171.34,171.28,26.53882988]
["bitfinex","SOLUSD",1746890354516,26.53882988,171.32,171.28,26.53882988]
["bitfinex","SOLUSD",1746890354726,26.53882988,171.32,171.27,50.0]
["bitfinex","SOLUSD",1746890354910,26.53882988,171.31,171.27,76.53882988]
["bitfinex","SOLUSD",1746890355224,3.5206,171.34,171.27,76.53882988]
["bitfinex","SOLUSD",1746890355426,26.53882988,171.32,171.27,156.03882988]
["bitfinex","SOLUSD",1746890355621,26.53882988,171.32,171.27,129.5]
["bitfinex","SOLUSD",1746890355821,26.53882988,171.31,171.27,156.03882988]
["bitfinex","SOLUSD",1746890356035,3.5206,171.34,171.27,156.03882988]
["bitfinex","SOLUSD",1746890356331,26.53882988,171.32,171.27,156.03882988]
["bitfinex","SOLUSD",1746890356739,26.53882988,171.33,171.28,26.53882988]
["bitfinex","SOLUSD",1746890357109,2.0,171.34,171.29,26.53882988]
["bitfinex","SOLUSD",1746890357309,2.0,171.34,171.31,26.53882988]
["bitfinex","SOLUSD",1746890357517,2.0,171.34,171.3,26.53882988]
["bitfinex","SOLUSD",1746890357718,28.53882988,171.34,171.3,26.53882988]
["bitfinex","SOLUSD",1746890357928,1.0,171.32,171.3,26.53882988]
["bitfinex","SOLUSD",1746890358136,1.0,171.32,171.3,41.89882988]
["bitfinex","SOLUSD",1746890358933,1.0,171.32,171.31,45.18847874]
["bitfinex","SOLUSD",1746890359259,1.0,171.32,171.31,174.68847874]
["bitfinex","SOLUSD",1746890359548,1.0,171.32,171.31,313.02927874]
["bitfinex","SOLUSD",1746890359842,1.0,171.32,171.31,286.49044886]
["bitfinex","SOLUSD",1746890360009,1.0,171.32,171.31,204.78964886]
["bitfinex","SOLUSD",1746890360349,1.0,171.32,171.31,231.32847874]
["bitfinex","SOLUSD",1746890368844,2.0,171.34,171.33,68.64964886]
["bitfinex","SOLUSD",1746890369020,2.0,171.34,171.33,173.68847874]
["bitfinex","SOLUSD",1746890372442,2.0,171.34,171.33,147.14964886]
["bitfinex","SOLUSD",1746890372646,2.0,171.34,171.33,173.68847874]
["bitfinex","SOLUSD",1746890377330,2.0,171.34,171.33,173.14964886]
["bitfinex","SOLUSD",1746890377659,2.0,171.34,171.33,199.68847874]
["bitfinex","SOLUSD",1746890378744,2.0,171.34,171.33,173.14964886]
["bitfinex","SOLUSD",1746890378961,2.0,171.34,171.33,199.68847874]
["bitfinex","SOLUSD",1746890380549,2.0,171.34,171.33,173.14964886]
["bitfinex","SOLUSD",1746890380852,2.0,171.34,171.33,199.68847874]
["bitfinex","SOLUSD",1746890383758,2.0,171.34,171.33,189.68366708]
["bitfinex","SOLUSD",1746890389076,18.53401822,171.34,171.33,50.0]
["bitfinex","SOLUSD",1746890389256,18.53401822,171.34,171.32,78.5]
["bitfinex","SOLUSD",1746890389445,16.53401822,171.33,171.31,15.24]
["bitfinex","SOLUSD",1746890389646,16.53401822,171.32,171.31,15.24]
["bitfinex","SOLUSD",1746890390368,16.53401822,171.33,171.31,15.24]
["bitfinex","SOLUSD",1746890390568,2.0,171.34,171.31,15.24]
["bitfinex","SOLUSD",1746890390758,2.0,171.34,171.31,65.24]
["bitfinex","SOLUSD",1746890390953,18.53401822,171.34,171.31,65.24]
["bitfinex","SOLUSD",1746890391583,16.53401822,171.33,171.31,65.24]
["bitfinex","SOLUSD",1746890392163,2.0,171.34,171.31,65.24]
["bitfinex","SOLUSD",1746890392370,2.0,171.34,171.32,18.64964886]
["bitfinex","SOLUSD",1746890392962,2.0,171.34,171.32,35.18366708]
["bitfinex","SOLUSD",1746890393279,2.0,171.34,171.32,18.64964886]
["bitfinex","SOLUSD",1746890393877,16.53401822,171.33,171.24,50.0]
["bitfinex","SOLUSD",1746890394077,16.53401822,171.26,171.22,186.8]
["bitfinex","SOLUSD",1746890394285,16.53401822,171.25,171.22,50.0]
["bitfinex","SOLUSD",1746890394457,16.53401822,171.25,171.22,76.0]
["bitfinex","SOLUSD",1746890394975,16.53401822,171.25,171.22,50.0]
["bitfinex","SOLUSD",1746890395562,16.53401822,171.23,171.21,30.72]
["bitfinex","SOLUSD",1746890395778,26.50794183,171.22,171.21,30.72]
["bitfinex","SOLUSD",1746890396870,26.50794183,171.23,171.21,30.72]
["bitfinex","SOLUSD",1746890397183,26.50794183,171.23,171.13,1.6025]
["bitfinex","SOLUSD",1746890397184,32.1632,171.21,171.12,50.0]
["bitfinex","SOLUSD",1746890397476,32.1632,171.21,171.1,76.0]
["bitfinex","SOLUSD",1746890397477,26.50794183,171.14,171.1,76.0]
["bitfinex","SOLUSD",1746890397656,26.50794183,171.15,171.11,18.64964886]
["bitfinex","SOLUSD",1746890398183,26.50794183,171.14,171.1,50.0]
["bitfinex","SOLUSD",1746890399584,26.50794183,171.15,171.1,76.50794183]
["bitfinex","SOLUSD",1746890400089,32.1632,171.21,171.1,76.50794183]
["bitfinex","SOLUSD",1746890400268,26.50794183,171.15,171.1,76.50794183]
["bitfinex","SOLUSD",1746890401400,26.50794183,171.14,171.1,50.0]
["bitfinex","SOLUSD",1746890402781,26.50794183,171.14,171.04,93.88]
["bitfinex","SOLUSD",1746890402782,26.50794183,171.11,171.04,93.88]
["bitfinex","SOLUSD",1746890402967,6.6597,171.13,170.98,6.1422]
["bitfinex","SOLUSD",1746890402968,26.50794183,171.05,170.99,30.7]
["bitfinex","SOLUSD",1746890403279,26.50794183,171.05,170.99,15.38]
["bitfinex","SOLUSD",1746890403280,26.50794183,171.01,170.99,15.38]
["bitfinex","SOLUSD",1746890404555,26.50794183,171.02,170.99,15.38]
["bitfinex","SOLUSD",1746890407074,26.50794183,171.01,170.99,15.38]
["bitfinex","SOLUSD",1746890408387,1.6102,171.05,170.99,15.38]
["bitfinex","SOLUSD",1746890408572,26.50794183,171.04,170.99,15.38]
["bitfinex","SOLUSD",1746890408763,26.50794183,171.02,170.99,15.38]
["bitfinex","SOLUSD",1746890409070,26.50794183,171.03,170.99,15.38]
["bitfinex","SOLUSD",1746890409386,26.50794183,171.02,170.99,15.38]
["bitfinex","SOLUSD",1746890409793,26.50794183,171.03,170.99,15.38]
["bitfinex","SOLUSD",1746890410289,26.50794183,171.02,170.99,15.38]
["bitfinex","SOLUSD",1746890411001,26.50794183,171.03,170.99,15.38]
["bitfinex","SOLUSD",1746890411780,1.6102,171.05,170.99,41.88794183]
["bitfinex","SOLUSD",1746890411976,164.49169684,171.13,171.03,26.50794183]
["bitfinex","SOLUSD",1746890411977,1.5913,171.08,171.03,26.50794183]
["bitfinex","SOLUSD",1746890412176,1.5913,171.08,171.04,26.50794183]
["bitfinex","SOLUSD",1746890412484,26.50794183,171.07,171.01,112.56964886]
["bitfinex","SOLUSD",1746890412993,26.50794183,171.07,171.02,26.50794183]
["bitfinex","SOLUSD",1746890413310,26.50794183,171.07,171.03,26.50794183]
["bitfinex","SOLUSD",1746890413899,26.50794183,171.07,171.02,26.50794183]
["bitfinex","SOLUSD",1746890414796,1.5913,171.08,171.02,26.50794183]
["bitfinex","SOLUSD",1746890414992,1.5913,171.08,171.03,26.50794183]
["bitfinex","SOLUSD",1746890415184,28.09924183,171.08,171.03,26.50794183]
["bitfinex","SOLUSD",1746890415390,1.5913,171.08,171.03,26.50794183]
["bitfinex","SOLUSD",1746890415694,26.0,171.12,171.06,26.50794183]
["bitfinex","SOLUSD",1746890415695,1.5578,171.12,171.06,26.50794183]
["bitfinex","SOLUSD",1746890415891,26.50794183,171.1,171.06,26.50794183]
["bitfinex","SOLUSD",1746890416089,1.5578,171.12,171.06,26.50794183]
["bitfinex","SOLUSD",1746890416300,26.50794183,171.11,171.06,26.50794183]
["bitfinex","SOLUSD",1746890417193,26.50794183,171.1,171.05,26.50794183]
["bitfinex","SOLUSD",1746890417782,26.50794183,171.1,171.04,147.14964886]
["bitfinex","SOLUSD",1746890417992,26.50794183,171.1,171.05,26.50794183]
["bitfinex","SOLUSD",1746890418174,26.50794183,171.08,171.04,147.14964886]
["bitfinex","SOLUSD",1746890418371,26.50794183,171.05,171.04,78.5]
["bitfinex","SOLUSD",1746890419403,26.50794183,171.05,171.0,212.8]
["bitfinex","SOLUSD",1746890419404,26.50794183,171.05,170.99,15.38]
["bitfinex","SOLUSD",1746890419577,26.50794183,171.03,170.99,41.88794183]
["bitfinex","SOLUSD",1746890421807,1.0,171.05,171.02,26.50794183]
["bitfinex","SOLUSD",1746890421985,1.0,171.05,171.04,26.50794183]
["bitfinex","SOLUSD",1746890422186,1.0,171.05,171.02,18.64964886]
["bitfinex","SOLUSD",1746890422725,1.0,171.05,171.02,45.15759069]
["bitfinex","SOLUSD",1746890423829,1.0,171.05,171.03,26.50794183]
["bitfinex","SOLUSD",1746890424730,1.0,171.05,171.02,18.64964886]
["bitfinex","SOLUSD",1746890424935,1.0,171.05,171.02,26.50794183]
["bitfinex","SOLUSD",1746890425304,1.0,171.05,171.03,26.50794183]
["bitfinex","SOLUSD",1746890426537,1.0,171.05,171.04,26.50794183]
["bitfinex","SOLUSD",1746890427436,1.0,171.05,171.03,128.5]
["bitfinex","SOLUSD",1746890427734,1.0,171.05,171.03,155.00794183]
["bitfinex","SOLUSD",1746890428040,27.50794183,171.05,171.03,78.5]
["bitfinex","SOLUSD",1746890428333,26.50794183,171.04,171.03,78.5]
["bitfinex","SOLUSD",1746890428551,26.50794183,171.04,170.99,15.38]
["bitfinex","SOLUSD",1746890428832,26.50794183,171.03,170.99,15.38]
["bitfinex","SOLUSD",1746890429337,26.50794183,171.03,170.99,41.88794183]
["bitfinex","SOLUSD",1746890429737,26.50794183,171.04,170.99,41.88794183]
["bitfinex","SOLUSD",1746890430514,26.50794183,171.03,170.99,15.38]
["bitfinex","SOLUSD",1746890430827,26.50794183,171.02,170.99,15.38]
["bitfinex","SOLUSD",1746890431335,26.50794183,171.03,170.99,15.38]
["bitfinex","SOLUSD",1746890431646,26.50794183,171.03,170.99,41.88794183]
["bitfinex","SOLUSD",1746890432844,26.50794183,171.03,170.99,15.38]
["bitfinex","SOLUSD",1746890434237,26.50794183,171.04,170.99,41.88794183]
["bitfinex","SOLUSD",1746890435745,2.5223,171.05,171.02,26.50794183]
["bitfinex","SOLUSD",1746890435949,1.0,171.05,171.02,26.50794183]
["bitfinex","SOLUSD",1746890438353,1.0,171.05,171.04,26.50794183]
["bitfinex","SOLUSD",1746890440924,1.0,171.05,171.04,95.15759069]
["bitfinex","SOLUSD",1746890442640,1.0,171.05,171.04,173.65759069]
["bitfinex","SOLUSD",1746890446517,1.0,171.05,171.04,147.14964886]
["bitfinex","SOLUSD",1746890446723,1.0,171.05,171.04,173.65759069]
["bitfinex","SOLUSD",1746890448946,1.0,171.05,171.04,147.14964886]
["bitfinex","SOLUSD",1746890450135,1.0,171.05,171.04,173.65759069]
["bitfinex","SOLUSD",1746890452749,1.0,171.05,171.04,147.14964886]
["bitfinex","SOLUSD",1746890452951,1.0,171.05,171.03,26.0]
["bitfinex","SOLUSD",1746890453333,1.0,171.05,171.0,128.5]
["bitfinex","SOLUSD",1746890453334,26.50794183,171.04,171.0,78.5]
["bitfinex","SOLUSD",1746890453527,1.0,171.05,170.99,109.24]
["bitfinex","SOLUSD",1746890453528,26.50794183,171.03,170.99,109.24]
["bitfinex","SOLUSD",1746890453742,26.50794183,171.03,170.99,135.24]
["bitfinex","SOLUSD",1746890453945,27.50794183,171.05,171.0,26.50794183]
["bitfinex","SOLUSD",1746890454152,1.0,171.05,171.03,26.50794183]
["bitfinex","SOLUSD",1746890454858,1.0,171.05,171.04,26.50794183]
["bitfinex","SOLUSD",1746890455836,1.0,171.05,171.04,16.59221943]
["bitfinex","SOLUSD",1746890456035,1.0,171.05,171.03,145.09221943]
["bitfinex","SOLUSD",1746890456341,1.0,171.05,171.03,95.09221943]
["bitfinex","SOLUSD",1746890457756,1.0,171.05,171.03,145.09221943]
["bitfinex","SOLUSD",1746890457951,1.0,171.05,171.04,16.59221943]
["bitfinex","SOLUSD",1746890458657,1.0,171.05,171.03,145.09221943]
["bitfinex","SOLUSD",1746890459061,1.0,171.05,171.04,16.59221943]
["bitfinex","SOLUSD",1746890460050,1.0,171.05,171.03,128.5]
["bitfinex","SOLUSD",1746890460553,1.0,171.05,171.04,16.59221943]
["bitfinex","SOLUSD",1746890460959,1.0,171.05,171.04,35.24186829]
["bitfinex","SOLUSD",1746890462872,1.0,171.05,171.04,113.74186829]
["bitfinex","SOLUSD",1746890463260,1.0,171.05,171.04,139.74186829]
["bitfinex","SOLUSD",1746890463648,1.6422,171.16,171.09,50.0]
["bitfinex","SOLUSD",1746890463850,1.6422,171.16,171.13,16.59221943]
["bitfinex","SOLUSD",1746890464145,1.6422,171.16,171.1,60.00964886]
["bitfinex","SOLUSD",1746890464146,22.90611943,171.19,171.15,16.59221943]
["bitfinex","SOLUSD",1746890464364,22.90611943,171.19,171.14,16.59221943]
["bitfinex","SOLUSD",1746890465969,32.8315915,171.19,171.14,26.5176915]
["bitfinex","SOLUSD",1746890466146,26.5176915,171.19,171.14,26.5176915]
["bitfinex","SOLUSD",1746890467160,26.5176915,171.19,171.13,50.0]
["bitfinex","SOLUSD",1746890467465,26.5176915,171.17,171.12,45.16734036]
["bitfinex","SOLUSD",1746890467758,26.5176915,171.18,171.13,26.5176915]
["bitfinex","SOLUSD",1746890467966,1.6422,171.2,171.13,26.5176915]
["bitfinex","SOLUSD",1746890468146,26.5176915,171.18,171.13,26.5176915]
["bitfinex","SOLUSD",1746890469368,26.5176915,171.19,171.14,26.5176915]
["bitfinex","SOLUSD",1746890469547,26.5176915,171.19,171.12,78.5]
["bitfinex","SOLUSD",1746890469863,26.5176915,171.16,171.12,78.5]
["bitfinex","SOLUSD",1746890470041,26.5176915,171.16,171.11,26.5176915]
["bitfinex","SOLUSD",1746890470975,26.5176915,171.17,171.12,26.5176915]
["bitfinex","SOLUSD",1746890471460,26.5176915,171.18,171.13,26.5176915]
["bitfinex","SOLUSD",1746890471669,26.5176915,171.19,171.14,26.5176915]
["bitfinex","SOLUSD",1746890471964,26.5176915,171.18,171.13,76.5176915]
["bitfinex","SOLUSD",1746890473640,1.6422,171.2,171.14,26.5176915]
["bitfinex","SOLUSD",1746890473970,1.6422,171.2,171.16,26.5176915]
["bitfinex","SOLUSD",1746890474270,28.1598915,171.2,171.15,91.7976915]
["bitfinex","SOLUSD",1746890474851,1.6422,171.2,171.15,91.7976915]
["bitfinex","SOLUSD",1746890475055,28.1598915,171.2,171.15,91.7976915]
["bitfinex","SOLUSD",1746890475860,1.6422,171.2,171.15,91.7976915]
["bitfinex","SOLUSD",1746890476074,28.1598915,171.2,171.15,91.7976915]
["bitfinex","SOLUSD",1746890476443,26.5176915,171.19,171.15,15.28]
["bitfinex","SOLUSD",1746890478171,26.5176915,171.16,171.11,50.0]
["bitfinex","SOLUSD",1746890478479,26.5176915,171.15,171.1,135.6576915]
["bitfinex","SOLUSD",1746890479277,26.5176915,171.16,171.11,26.5176915]
["bitfinex","SOLUSD",1746890481873,26.5176915,171.16,171.1,109.14]
["bitfinex","SOLUSD",1746890482172,1.0,171.15,171.11,26.5176915]
["bitfinex","SOLUSD",1746890484882,1.0,171.15,171.1,109.14]
["bitfinex","SOLUSD",1746890484883,26.5176915,171.14,171.1,15.36]
["bitfinex","SOLUSD",1746890485862,16.58232396,171.14,171.1,15.36]
["bitfinex","SOLUSD",1746890488158,17.58232396,171.15,171.1,31.94232396]
["bitfinex","SOLUSD",1746890488976,1.0,171.15,171.11,16.58232396]
["bitfinex","SOLUSD",1746890489675,17.58232396,171.15,171.11,16.58232396]
["bitfinex","SOLUSD",1746890490060,17.58232396,171.15,171.1,81.94232396]
["bitfinex","SOLUSD",1746890490384,16.58232396,171.13,171.1,15.36]
["bitfinex","SOLUSD",1746890490973,16.58232396,171.14,171.1,15.36]
["bitfinex","SOLUSD",1746890492085,16.58232396,171.13,171.1,15.36]
["bitfinex","SOLUSD",1746890492484,17.58232396,171.15,171.1,31.94232396]
["bitfinex","SOLUSD",1746890492688,1.0,171.15,171.12,16.58232396]
["bitfinex","SOLUSD",1746890493064,1.0,171.15,171.11,16.58232396]
["bitfinex","SOLUSD",1746890493684,1.0,171.15,171.13,16.58232396]
["bitfinex","SOLUSD",1746890493885,1.0,171.15,171.12,16.58232396]
["bitfinex","SOLUSD",1746890494394,1.0,171.15,171.11,95.08232396]
["bitfinex","SOLUSD",1746890495273,1.0,171.15,171.11,78.5]
["bitfinex","SOLUSD",1746890495469,1.0,171.15,171.14,16.58232396]
["bitfinex","SOLUSD",1746890495794,1.0,171.15,171.14,163.73197282]
["bitfinex","SOLUSD",1746890496096,1.0,171.15,171.14,179.03197282]
["bitfinex","SOLUSD",1746890501118,1.0,171.15,171.14,205.03197282]
["bitfinex","SOLUSD",1746890511109,1.0,171.15,171.14,188.44964886]
["bitfinex","SOLUSD",1746890511302,1.0,171.15,171.14,205.03197282]
["bitfinex","SOLUSD",1746890514418,1.0,171.15,171.14,93.78]
["bitfinex","SOLUSD",1746890516194,1.0,171.15,171.14,78.5]
["bitfinex","SOLUSD",1746890517014,1.0,171.15,171.12,50.0]
["bitfinex","SOLUSD",1746890517209,1.0,171.15,171.11,147.14964886]
["bitfinex","SOLUSD",1746890517416,1.0,171.15,171.11,162.42964886]
["bitfinex","SOLUSD",1746890517604,1.0,171.15,171.11,179.01197282]
["bitfinex","SOLUSD",1746890518619,17.58232396,171.15,171.11,112.42964886]
["bitfinex","SOLUSD",1746890519214,16.58232396,171.14,171.11,78.5]
["bitfinex","SOLUSD",1746890520319,16.58232396,171.13,171.1,56.64]
["bitfinex","SOLUSD",1746890520828,16.58232396,171.14,171.1,56.64]
["bitfinex","SOLUSD",1746890521021,16.58232396,171.13,171.1,15.36]
["bitfinex","SOLUSD",1746890521317,1.0,171.15,171.1,15.36]
["bitfinex","SOLUSD",1746890521318,16.58232396,171.11,171.1,15.36]
["bitfinex","SOLUSD",1746890521822,16.58232396,171.11,171.07,15.28]
["bitfinex","SOLUSD",1746890522124,16.58232396,171.1,171.07,15.28]
["bitfinex","SOLUSD",1746890522298,1.0,171.15,171.07,15.28]
["bitfinex","SOLUSD",1746890522495,1.0,171.15,171.1,16.58232396]
["bitfinex","SOLUSD",1746890522701,1.0,171.15,171.11,16.58232396]
["bitfinex","SOLUSD",1746890522922,17.58232396,171.15,171.1,16.58232396]
["bitfinex","SOLUSD",1746890523427,1.0,171.15,171.11,16.58232396]
["bitfinex","SOLUSD",1746890523722,1.0,171.15,171.13,16.58232396]
["bitfinex","SOLUSD",1746890523923,1.0,171.15,171.12,35.23197282]
["bitfinex","SOLUSD",1746890524902,1.0,171.15,171.13,16.58232396]
["bitfinex","SOLUSD",1746890526233,1.0,171.15,171.14,35.23197282]
["bitfinex","SOLUSD",1746890528549,1.0,171.15,171.14,113.73197282]
["bitfinex","SOLUSD",1746890530606,16.58232396,171.25,171.18,76.0]
["bitfinex","SOLUSD",1746890530805,16.58232396,171.25,171.2,16.58232396]
["bitfinex","SOLUSD",1746890531036,18.10722396,171.26,171.21,16.58232396]
["bitfinex","SOLUSD",1746890531212,1.5249,171.26,171.22,16.58232396]
["bitfinex","SOLUSD",1746890531406,18.10722396,171.26,171.2,127.5]
["bitfinex","SOLUSD",1746890531606,18.10722396,171.26,171.21,16.58232396]
["bitfinex","SOLUSD",1746890532221,16.58232396,171.23,171.2,77.5]
["bitfinex","SOLUSD",1746890532442,16.58232396,171.22,171.2,77.5]
["bitfinex","SOLUSD",1746890532734,16.58232396,171.22,171.18,26.0]
["bitfinex","SOLUSD",1746890532935,16.58232396,171.22,171.16,184.04]
["bitfinex","SOLUSD",1746890533143,16.58232396,171.2,171.16,41.26]
["bitfinex","SOLUSD",1746890533904,16.58232396,171.21,171.16,57.84232396]
["bitfinex","SOLUSD",1746890534440,16.58232396,171.2,171.16,41.26]
["bitfinex","SOLUSD",1746890534928,1.5249,171.26,171.16,57.84232396]
["bitfinex","SOLUSD",1746890535124,16.58232396,171.21,171.16,57.84232396]
["bitfinex","SOLUSD",1746890536039,16.58232396,171.2,171.16,15.26]
["bitfinex","SOLUSD",1746890536219,16.58232396,171.17,171.13,26.0]
["bitfinex","SOLUSD",1746890536411,16.58232396,171.17,171.13,103.5]
["bitfinex","SOLUSD",1746890536837,16.58232396,171.17,171.13,77.5]
["bitfinex","SOLUSD",1746890537849,18.19932396,171.18,171.13,103.5]
["bitfinex","SOLUSD",1746890538005,16.58232396,171.17,171.13,103.5]
["bitfinex","SOLUSD",1746890538429,16.58232396,171.16,171.13,77.5]
["bitfinex","SOLUSD",1746890538685,16.58232396,171.14,171.11,15.26]
["bitfinex","SOLUSD",1746890538844,1.617,171.18,171.11,15.26]
["bitfinex","SOLUSD",1746890538845,16.58232396,171.15,171.11,15.26]
["bitfinex","SOLUSD",1746890539134,1.617,171.18,171.11,15.26]
["bitfinex","SOLUSD",1746890539306,16.58232396,171.16,171.11,31.84232396]
["bitfinex","SOLUSD",1746890541930,1.617,171.18,171.11,31.84232396]
["bitfinex","SOLUSD",1746890542131,16.58232396,171.16,171.11,31.84232396]
["bitfinex","SOLUSD",1746890542541,16.58232396,171.13,171.11,15.26]
["bitfinex","SOLUSD",1746890542734,16.58232396,171.12,171.11,15.26]
["bitfinex","SOLUSD",1746890542934,16.58232396,171.12,171.07,15.26]
["bitfinex","SOLUSD",1746890543233,16.58232396,171.11,171.06,107.84232396]
["bitfinex","SOLUSD",1746890543427,6.2544,171.16,171.06,107.84232396]
["bitfinex","SOLUSD",1746890543734,16.58232396,171.11,171.06,107.84232396]
["bitfinex","SOLUSD",1746890543936,6.2544,171.16,171.06,107.84232396]
["bitfinex","SOLUSD",1746890544118,16.58232396,171.11,171.06,91.26]
["bitfinex","SOLUSD",1746890544321,16.58232396,171.11,171.06,107.84232396]
["bitfinex","SOLUSD",1746890544921,16.58232396,171.13,171.08,16.58232396]
["bitfinex","SOLUSD",1746890545113,1.0,171.15,171.11,16.58232396]
["bitfinex","SOLUSD",1746890545319,1.0,171.15,171.12,16.58232396]
["bitfinex","SOLUSD",1746890545735,1.0,171.15,171.12,26.52247835]
["bitfinex","SOLUSD",1746890548440,1.0,171.15,171.11,26.52247835]
["bitfinex","SOLUSD",1746890549634,1.0,171.15,171.13,26.52247835]
["bitfinex","SOLUSD",1746890549844,1.0,171.15,171.14,26.52247835]
["bitfinex","SOLUSD",1746890550230,1.0,171.15,171.13,26.52247835]
["bitfinex","SOLUSD",1746890551766,1.0,171.15,171.11,92.78]
["bitfinex","SOLUSD",1746890551973,27.52247835,171.15,171.11,92.78]
["bitfinex","SOLUSD",1746890553534,27.52247835,171.15,171.11,119.30247835]
["bitfinex","SOLUSD",1746890555154,1.0,171.15,171.11,119.30247835]
["bitfinex","SOLUSD",1746890556236,1.0,171.15,171.13,26.52247835]
["bitfinex","SOLUSD",1746890556646,1.0,171.15,171.14,26.52247835]
["bitfinex","SOLUSD",1746890557049,1.0,171.15,171.12,50.0]
["bitfinex","SOLUSD",1746890557354,1.0,171.15,171.12,76.52247835]
["bitfinex","SOLUSD",1746890557756,1.0,171.15,171.13,26.52247835]
["bitfinex","SOLUSD",1746890558435,1.0,171.15,171.12,76.52247835]
["bitfinex","SOLUSD",1746890559148,1.0,171.15,171.12,26.52247835]
["bitfinex","SOLUSD",1746890560048,1.0,171.15,171.13,26.52247835]
["bitfinex","SOLUSD",1746890560848,1.0,171.15,171.12,26.52247835]
["bitfinex","SOLUSD",1746890561958,1.0,171.15,171.11,119.30247835]
["bitfinex","SOLUSD",1746890562258,27.52247835,171.15,171.11,77.5]
["bitfinex","SOLUSD",1746890562466,1.0,171.15,171.11,104.02247835]
["bitfinex","SOLUSD",1746890562657,1.0,171.15,171.11,26.52247835]
["bitfinex","SOLUSD",1746890562863,1.0,171.15,171.13,26.52247835]
["bitfinex","SOLUSD",1746890563171,1.0,171.15,171.12,26.52247835]
["bitfinex","SOLUSD",1746890564067,1.0,171.15,171.11,26.52247835]
["bitfinex","SOLUSD",1746890565846,1.0,171.15,171.11,16.57863361]
["bitfinex","SOLUSD",1746890566170,17.57863361,171.15,171.1,41.28]
["bitfinex","SOLUSD",1746890566350,17.57863361,171.15,171.1,57.85863361]
["bitfinex","SOLUSD",1746890567763,17.57863361,171.15,171.1,41.28]
["bitfinex","SOLUSD",1746890567964,17.57863361,171.15,171.1,57.85863361]
["bitfinex","SOLUSD",1746890568353,1.0,171.15,171.12,16.57863361]
["bitfinex","SOLUSD",1746890569074,1.0,171.15,171.13,16.57863361]
["bitfinex","SOLUSD",1746890569274,1.0,171.15,171.14,16.57863361]
["bitfinex","SOLUSD",1746890569643,1.0,171.15,171.14,35.22828247]
["bitfinex","SOLUSD",1746890569850,1.0,171.15,171.14,85.22828247]
["bitfinex","SOLUSD",1746890570045,1.0,171.15,171.14,68.64964886]
["bitfinex","SOLUSD",1746890570274,1.0,171.15,171.14,85.22828247]
["bitfinex","SOLUSD",1746890570665,1.0,171.15,171.14,68.64964886]
["bitfinex","SOLUSD",1746890570865,1.0,171.15,171.14,85.22828247]
["bitfinex","SOLUSD",1746890571857,1.0,171.15,171.14,26.0]
["bitfinex","SOLUSD",1746890573265,1.0,171.15,171.13,16.57863361]
["bitfinex","SOLUSD",1746890576474,1.0,171.15,171.12,158.02]
["bitfinex","SOLUSD",1746890576694,1.0,171.15,171.13,16.57863361]
["bitfinex","SOLUSD",1746890579284,1.0,171.15,171.12,158.02]
["bitfinex","SOLUSD",1746890579479,1.0,171.15,171.12,92.76]
["bitfinex","SOLUSD",1746890580680,1.0,171.15,171.12,15.26]
["bitfinex","SOLUSD",1746890580982,1.0,171.15,171.12,16.57863361]
["bitfinex","SOLUSD",1746890583261,1.0,171.15,171.11,16.57863361]
["bitfinex","SOLUSD",1746890583462,1.0,171.15,171.11,31.83863361]
["bitfinex","SOLUSD",1746890583664,1.0,171.15,171.09,92.76]
["bitfinex","SOLUSD",1746890583665,16.57863361,171.12,171.09,92.76]
["bitfinex","SOLUSD",1746890583873,16.57863361,171.11,171.09,92.76]
["bitfinex","SOLUSD",1746890584181,16.57863361,171.11,171.09,15.26]
["bitfinex","SOLUSD",1746890584384,16.57863361,171.12,171.09,15.26]
["bitfinex","SOLUSD",1746890584777,16.57863361,171.13,171.09,15.26]
["bitfinex","SOLUSD",1746890585175,18.22113361,171.14,171.09,31.83863361]
["bitfinex","SOLUSD",1746890585358,1.0,171.15,171.11,16.57863361]
["bitfinex","SOLUSD",1746890585558,17.57863361,171.15,171.11,16.57863361]
["bitfinex","SOLUSD",1746890585785,17.57863361,171.15,171.1,16.57863361]
["bitfinex","SOLUSD",1746890586282,1.0,171.15,171.13,16.57863361]
["bitfinex","SOLUSD",1746890586474,1.0,171.15,171.14,16.57863361]
["bitfinex","SOLUSD",1746890586658,1.0,171.15,171.13,31.83863361]
["bitfinex","SOLUSD",1746890587582,1.0,171.15,171.14,16.57863361]
["bitfinex","SOLUSD",1746890592393,1.0,171.15,171.13,30.52]
["bitfinex","SOLUSD",1746890592891,1.0,171.15,171.13,47.09863361]
["bitfinex","SOLUSD",1746890594393,1.0,171.15,171.13,31.83863361]
["bitfinex","SOLUSD",1746890595198,1.0,171.15,171.13,15.26]
["bitfinex","SOLUSD",1746890595499,1.0,171.15,171.14,16.57863361]
["bitfinex","SOLUSD",1746890595676,1.0,171.15,171.14,35.22828247]
["bitfinex","SOLUSD",1746890595875,1.0,171.15,171.14,112.72828247]
["bitfinex","SOLUSD",1746890597370,1.0,171.15,171.14,138.72828247]
["bitfinex","SOLUSD",1746890598002,1.0,171.15,171.14,112.72828247]
["bitfinex","SOLUSD",1746890599200,26.0,171.28,171.19,50.0]
["bitfinex","SOLUSD",1746890599201,1.5381,171.28,171.19,50.0]
["bitfinex","SOLUSD",1746890599376,16.57863361,171.27,171.22,16.57863361]
["bitfinex","SOLUSD",1746890599583,16.57863361,171.25,171.2,15.26]
["bitfinex","SOLUSD",1746890600093,16.57863361,171.25,171.2,31.83863361]
["bitfinex","SOLUSD",1746890600705,1.5381,171.28,171.2,31.83863361]
["bitfinex","SOLUSD",1746890600899,16.57863361,171.26,171.2,15.26]
["bitfinex","SOLUSD",1746890601097,1.5381,171.28,171.2,15.26]
["bitfinex","SOLUSD",1746890601300,16.57863361,171.26,171.21,16.57863361]
["bitfinex","SOLUSD",1746890601602,16.57863361,171.26,171.22,16.57863361]
["bitfinex","SOLUSD",1746890602284,16.57863361,171.26,171.2,15.26]
["bitfinex","SOLUSD",1746890602490,16.57863361,171.26,171.22,16.57863361]
["bitfinex","SOLUSD",1746890603305,16.57863361,171.27,171.22,16.57863361]
["bitfinex","SOLUSD",1746890603500,18.11673361,171.28,171.23,16.57863361]
["bitfinex","SOLUSD",1746890603741,16.57863361,171.29,171.24,16.57863361]
["bitfinex","SOLUSD",1746890604915,1.5381,171.32,171.24,16.57863361]
["bitfinex","SOLUSD",1746890605090,16.57863361,171.29,171.24,16.57863361]
["bitfinex","SOLUSD",1746890605398,16.57863361,171.3,171.25,16.57863361]
["bitfinex","SOLUSD",1746890605592,16.57863361,171.29,171.24,16.57863361]
["bitfinex","SOLUSD",1746890606198,16.57863361,171.3,171.25,16.57863361]
["bitfinex","SOLUSD",1746890606384,16.57863361,171.3,171.26,16.57863361]
["bitfinex","SOLUSD",1746890606697,16.57863361,171.3,171.23,50.0]
["bitfinex","SOLUSD",1746890606884,16.57863361,171.3,171.25,16.57863361]
["bitfinex","SOLUSD",1746890607199,17.57863361,171.3,171.25,16.57863361]
["bitfinex","SOLUSD",1746890607401,1.0,171.3,171.26,16.57863361]
["bitfinex","SOLUSD",1746890607780,17.57863361,171.3,171.25,16.57863361]
["bitfinex","SOLUSD",1746890608404,17.57863361,171.3,171.24,18.64964886]
["bitfinex","SOLUSD",1746890608599,1.0,171.3,171.25,16.57863361]
["bitfinex","SOLUSD",1746890608901,17.57863361,171.3,171.25,16.57863361]
["bitfinex","SOLUSD",1746890610517,17.57863361,171.3,171.24,18.64964886]
["bitfinex","SOLUSD",1746890610719,17.57863361,171.3,171.25,16.57863361]
["bitfinex","SOLUSD",1746890611634,16.57863361,171.26,171.24,77.5]
["bitfinex","SOLUSD",1746890612122,16.57863361,171.25,171.24,77.5]
["bitfinex","SOLUSD",1746890612319,6.3439,171.28,171.22,15.24]
["bitfinex","SOLUSD",1746890612622,16.57863361,171.25,171.22,15.24]
["bitfinex","SOLUSD",1746890614623,16.57863361,171.26,171.22,15.24]
["bitfinex","SOLUSD",1746890614828,6.3439,171.28,171.22,31.81863361]
["bitfinex","SOLUSD",1746890615020,16.57863361,171.27,171.23,16.57863361]
["bitfinex","SOLUSD",1746890617704,16.57863361,171.27,171.22,31.81863361]
["bitfinex","SOLUSD",1746890618732,16.57863361,171.27,171.22,15.24]
["bitfinex","SOLUSD",1746890619123,16.57863361,171.27,171.22,31.81863361]
["bitfinex","SOLUSD",1746890619535,16.57863361,171.27,171.22,15.24]
["bitfinex","SOLUSD",1746890619922,16.57863361,171.27,171.22,31.81863361]
["bitfinex","SOLUSD",1746890622623,16.57863361,171.25,171.22,15.24]
["bitfinex","SOLUSD",1746890623835,16.57863361,171.24,171.22,15.24]
["bitfinex","SOLUSD",1746890624042,16.57863361,171.24,171.2,77.5]
["bitfinex","SOLUSD",1746890624343,16.57863361,171.24,171.19,57.83863361]
["bitfinex","SOLUSD",1746890624516,16.57863361,171.23,171.19,41.26]
["bitfinex","SOLUSD",1746890624713,16.57863361,171.24,171.19,57.83863361]
["bitfinex","SOLUSD",1746890625237,16.57863361,171.24,171.19,42.57863361]
["bitfinex","SOLUSD",1746890626343,16.57863361,171.24,171.19,26.0]
["bitfinex","SOLUSD",1746890626526,16.57863361,171.24,171.19,42.57863361]
["bitfinex","SOLUSD",1746890631211,1.5275,171.29,171.2,16.57863361]
["bitfinex","SOLUSD",1746890631414,1.5275,171.29,171.23,16.57863361]
["bitfinex","SOLUSD",1746890631415,16.57863361,171.28,171.23,16.57863361]
["bitfinex","SOLUSD",1746890631616,18.10613361,171.29,171.24,16.57863361]
["bitfinex","SOLUSD",1746890632460,16.57863361,171.28,171.23,16.57863361]
["bitfinex","SOLUSD",1746890632912,16.57863361,171.27,171.22,144.07863361]
["bitfinex","SOLUSD",1746890633844,16.57863361,171.25,171.22,77.5]
["bitfinex","SOLUSD",1746890634028,16.57863361,171.25,171.2,127.96828247]
["bitfinex","SOLUSD",1746890634341,1.5275,171.29,171.21,16.57863361]
["bitfinex","SOLUSD",1746890634543,16.57863361,171.26,171.21,16.57863361]
["bitfinex","SOLUSD",1746890634752,16.57863361,171.25,171.2,109.31863361]
["bitfinex","SOLUSD",1746890634926,16.57863361,171.25,171.2,31.81863361]
["bitfinex","SOLUSD",1746890635645,16.57863361,171.25,171.2,15.24]
["bitfinex","SOLUSD",1746890635852,16.57863361,171.23,171.2,15.24]
["bitfinex","SOLUSD",1746890636347,16.57863361,171.22,171.2,15.24]
["bitfinex","SOLUSD",1746890638153,16.57863361,171.23,171.2,15.24]
["bitfinex","SOLUSD",1746890639166,1.5275,171.29,171.22,16.57863361]
["bitfinex","SOLUSD",1746890639452,16.57863361,171.27,171.23,16.57863361]
["bitfinex","SOLUSD",1746890639634,16.57863361,171.28,171.23,16.57863361]
["bitfinex","SOLUSD",1746890640251,16.57863361,171.28,171.22,16.57863361]
["bitfinex","SOLUSD",1746890640650,16.57863361,171.27,171.22,16.57863361]
["bitfinex","SOLUSD",1746890642261,16.57863361,171.23,171.2,77.5]
["bitfinex","SOLUSD",1746890642560,16.57863361,171.23,171.17,143.20828247]
["bitfinex","SOLUSD",1746890643160,16.57863361,171.23,171.17,127.96828247]
["bitfinex","SOLUSD",1746890643364,16.57863361,171.23,171.17,15.24]
["bitfinex","SOLUSD",1746890643537,16.57863361,171.22,171.17,31.81863361]
["bitfinex","SOLUSD",1746890644442,16.57863361,171.22,171.17,15.24]
["bitfinex","SOLUSD",1746890644852,16.57863361,171.22,171.17,31.81863361]
["bitfinex","SOLUSD",1746890645231,16.57863361,171.22,171.17,15.24]
["bitfinex","SOLUSD",1746890645436,16.57863361,171.21,171.17,15.24]
["bitfinex","SOLUSD",1746890646460,27.5275,171.29,171.18,16.57863361]
["bitfinex","SOLUSD",1746890646650,16.57863361,171.23,171.18,16.57863361]
["bitfinex","SOLUSD",1746890647867,16.57863361,171.22,171.17,31.81863361]
["bitfinex","SOLUSD",1746890648239,16.57863361,171.23,171.18,16.57863361]
["bitfinex","SOLUSD",1746890649363,16.57863361,171.22,171.17,31.81863361]
["bitfinex","SOLUSD",1746890650467,16.57863361,171.22,171.17,15.24]
["bitfinex","SOLUSD",1746890650779,16.57863361,171.22,171.17,31.81863361]
["bitfinex","SOLUSD",1746890651645,44.64964886,171.28,171.18,16.57863361]
["bitfinex","SOLUSD",1746890651967,16.57863361,171.23,171.18,16.57863361]
["bitfinex","SOLUSD",1746890654051,16.57863361,171.22,171.17,31.81863361]
["bitfinex","SOLUSD",1746890654267,16.57863361,171.22,171.17,16.57863361]
["bitfinex","SOLUSD",1746890655698,16.57863361,171.21,171.15,15.24]
["bitfinex","SOLUSD",1746890655887,16.57863361,171.18,171.15,15.24]
["bitfinex","SOLUSD",1746890656178,16.57863361,171.2,171.15,31.81863361]
["bitfinex","SOLUSD",1746890656750,16.57863361,171.2,171.15,15.24]
["bitfinex","SOLUSD",1746890656946,16.57863361,171.21,171.16,16.57863361]
["bitfinex","SOLUSD",1746890659573,16.57863361,171.2,171.15,31.81863361]
["bitfinex","SOLUSD",1746890659876,16.57863361,171.22,171.17,16.57863361]
["bitfinex","SOLUSD",1746890660882,16.57863361,171.26,171.21,16.57863361]
["bitfinex","SOLUSD",1746890661047,16.57863361,171.24,171.19,16.57863361]
["bitfinex","SOLUSD",1746890661250,16.57863361,171.23,171.19,16.57863361]
["bitfinex","SOLUSD",1746890661967,26.0,171.27,171.19,16.57863361]
["bitfinex","SOLUSD",1746890662176,16.57863361,171.24,171.19,16.57863361]
["bitfinex","SOLUSD",1746890663460,26.0,171.27,171.2,16.57863361]
["bitfinex","SOLUSD",1746890663667,16.57863361,171.25,171.21,16.57863361]
["bitfinex","SOLUSD",1746890663977,16.57863361,171.25,171.2,16.57863361]
["bitfinex","SOLUSD",1746890666176,16.57863361,171.26,171.21,16.57863361]
["bitfinex","SOLUSD",1746890667876,16.57863361,171.25,171.21,16.57863361]
["bitfinex","SOLUSD",1746890668674,16.57863361,171.25,171.2,16.57863361]
["bitfinex","SOLUSD",1746890672264,1.0,171.26,171.18,15.24]
["bitfinex","SOLUSD",1746890672460,16.57863361,171.24,171.19,16.57863361]
["bitfinex","SOLUSD",1746890672660,16.57863361,171.24,171.18,15.24]
["bitfinex","SOLUSD",1746890672872,16.57863361,171.24,171.19,16.57863361]
["bitfinex","SOLUSD",1746890673653,1.0,171.26,171.17,77.5]
["bitfinex","SOLUSD",1746890673856,16.57863361,171.18,171.16,15.24]
["bitfinex","SOLUSD",1746890674072,16.57863361,171.17,171.16,15.24]
["bitfinex","SOLUSD",1746890674288,16.57863361,171.17,171.12,15.24]
["bitfinex","SOLUSD",1746890674452,16.57863361,171.16,171.12,41.24]
["bitfinex","SOLUSD",1746890677065,16.57863361,171.15,171.11,15.24]
["bitfinex","SOLUSD",1746890677381,16.57863361,171.14,171.11,15.24]
["bitfinex","SOLUSD",1746890677561,16.57863361,171.15,171.11,15.24]
["bitfinex","SOLUSD",1746890679092,16.57863361,171.16,171.11,31.81863361]
["bitfinex","SOLUSD",1746890679272,16.57863361,171.17,171.12,16.57863361]
["bitfinex","SOLUSD",1746890679475,16.57863361,171.16,171.11,31.81863361]
["bitfinex","SOLUSD",1746890681185,1.5338,171.18,171.12,16.57863361]
["bitfinex","SOLUSD",1746890681186,16.57863361,171.17,171.12,16.57863361]
["bitfinex","SOLUSD",1746890681373,16.57863361,171.18,171.13,16.57863361]
["bitfinex","SOLUSD",1746890681763,16.57863361,171.17,171.11,15.24]
["bitfinex","SOLUSD",1746890682191,16.57863361,171.16,171.12,16.57863361]
["bitfinex","SOLUSD",1746890682960,16.57863361,171.16,171.11,92.74]
["bitfinex","SOLUSD",1746890683163,16.57863361,171.15,171.11,109.31863361]
["bitfinex","SOLUSD",1746890684890,16.57863361,171.16,171.11,109.31863361]
["bitfinex","SOLUSD",1746890688596,16.57863361,171.16,171.11,31.81863361]
["bitfinex","SOLUSD",1746890691311,16.57863361,171.17,171.12,16.57863361]
["bitfinex","SOLUSD",1746890692306,26.0,171.21,171.15,16.57863361]
["bitfinex","SOLUSD",1746890692487,16.57863361,171.19,171.14,16.57863361]
["bitfinex","SOLUSD",1746890693808,16.57863361,171.18,171.14,16.57863361]
["bitfinex","SOLUSD",1746890694177,16.57863361,171.18,171.13,16.57863361]
["bitfinex","SOLUSD",1746890694802,16.57863361,171.16,171.12,77.5]
["bitfinex","SOLUSD",1746890695008,16.57863361,171.14,171.1,77.5]
["bitfinex","SOLUSD",1746890695212,16.57863361,171.14,171.09,94.07863361]
["bitfinex","SOLUSD",1746890695506,16.57863361,171.14,171.09,109.31863361]
["bitfinex","SOLUSD",1746890699708,16.57863361,171.13,171.09,109.31863361]
["bitfinex","SOLUSD",1746890699902,16.57863361,171.11,171.09,77.5]
["bitfinex","SOLUSD",1746890700077,16.57863361,171.1,171.06,16.57863361]
["bitfinex","SOLUSD",1746890700288,16.57863361,171.1,171.04,25.04944886]
["bitfinex","SOLUSD",1746890700289,16.57863361,171.09,171.04,15.24]
["bitfinex","SOLUSD",1746890700484,16.57863361,171.08,171.04,30.48]
["bitfinex","SOLUSD",1746890700985,16.57863361,171.1,171.05,16.57863361]
["bitfinex","SOLUSD",1746890701292,27.5525,171.15,171.05,16.57863361]
["bitfinex","SOLUSD",1746890701484,16.57863361,171.1,171.05,16.57863361]
["bitfinex","SOLUSD",1746890701896,16.57863361,171.1,171.04,30.48]
["bitfinex","SOLUSD",1746890702095,16.57863361,171.09,171.04,30.48]
["bitfinex","SOLUSD",1746890702289,16.57863361,171.09,171.04,47.05863361]
["bitfinex","SOLUSD",1746890702623,16.57863361,171.05,171.01,77.5]
["bitfinex","SOLUSD",1746890702918,16.57863361,171.09,171.0,56.3998]
["bitfinex","SOLUSD",1746890702919,16.57863361,171.03,171.0,50.0]
["bitfinex","SOLUSD",1746890703084,16.57863361,171.03,170.99,15.22]
["bitfinex","SOLUSD",1746890703285,16.57863361,171.02,170.97,77.5]
["bitfinex","SOLUSD",1746890703504,16.57863361,171.01,170.97,77.5]
["bitfinex","SOLUSD",1746890703708,16.57863361,171.0,170.97,77.5]
["bitfinex","SOLUSD",1746890704014,26.0,171.07,170.97,77.5]
["bitfinex","SOLUSD",1746890704221,16.57863361,171.0,170.96,31.79863361]
["bitfinex","SOLUSD",1746890704388,16.57863361,171.0,170.96,15.22]
["bitfinex","SOLUSD",1746890704588,16.57863361,170.99,170.96,15.22]
["bitfinex","SOLUSD",1746890704906,16.57863361,170.98,170.96,15.22]
["bitfinex","SOLUSD",1746890705515,16.57863361,170.97,170.96,15.22]
["bitfinex","SOLUSD",1746890705713,16.57863361,170.97,170.92,57.81863361]
["bitfinex","SOLUSD",1746890706012,16.57863361,170.97,170.92,135.31863361]
["bitfinex","SOLUSD",1746890706428,16.57863361,170.97,170.92,118.74]
["bitfinex","SOLUSD",1746890706586,6.6506,171.04,170.92,118.74]
["bitfinex","SOLUSD",1746890706786,16.57863361,170.98,170.93,16.57863361]
["bitfinex","SOLUSD",1746890706982,16.57863361,170.94,170.91,92.72]
["bitfinex","SOLUSD",1746890707221,16.57863361,170.95,170.91,15.22]
["bitfinex","SOLUSD",1746890708516,16.57863361,170.94,170.91,15.22]
["bitfinex","SOLUSD",1746890709230,16.57863361,170.95,170.91,15.22]
["bitfinex","SOLUSD",1746890709598,16.57863361,170.96,170.91,31.79863361]
["bitfinex","SOLUSD",1746890710302,16.57863361,170.98,170.93,16.57863361]
["bitfinex","SOLUSD",1746890711197,26.0,171.0,170.93,16.57863361]
["bitfinex","SOLUSD",1746890711411,1.6573,171.02,170.96,16.57863361]
["bitfinex","SOLUSD",1746890711590,42.57863361,171.01,170.97,16.57863361]
["bitfinex","SOLUSD",1746890711789,42.57863361,171.01,170.96,16.57863361]
["bitfinex","SOLUSD",1746890712290,1.6573,171.02,170.98,16.57863361]
["bitfinex","SOLUSD",1746890712490,16.57863361,171.01,170.92,18.64964886]
["bitfinex","SOLUSD",1746890712703,16.57863361,171.01,170.96,16.57863361]
["bitfinex","SOLUSD",1746890713720,16.57863361,171.01,170.97,16.57863361]
["bitfinex","SOLUSD",1746890713891,1.6573,171.02,170.99,16.57863361]
["bitfinex","SOLUSD",1746890714213,1.6573,171.02,170.95,18.64964886]
["bitfinex","SOLUSD",1746890714510,1.6573,171.02,170.99,16.57863361]
["bitfinex","SOLUSD",1746890715830,1.6573,171.02,170.94,91.3]
["bitfinex","SOLUSD",1746890716125,16.57863361,170.99,170.93,15.3]
["bitfinex","SOLUSD",1746890716326,16.57863361,171.0,170.95,16.57863361]
["bitfinex","SOLUSD",1746890716496,16.57863361,171.0,170.96,16.57863361]
["bitfinex","SOLUSD",1746890716695,16.57863361,171.01,170.96,16.57863361]
["bitfinex","SOLUSD",1746890717134,1.6573,171.02,170.98,16.57863361]
["bitfinex","SOLUSD",1746890717430,1.6573,171.02,170.99,16.57863361]
["bitfinex","SOLUSD",1746890717595,1.6573,171.02,170.94,18.64964886]
["bitfinex","SOLUSD",1746890717796,18.23593361,171.02,170.94,18.64964886]
["bitfinex","SOLUSD",1746890718001,18.23593361,171.02,170.97,16.57863361]
["bitfinex","SOLUSD",1746890718846,16.57863361,171.01,170.94,96.14964886]
["bitfinex","SOLUSD",1746890719115,16.57863361,171.01,170.97,16.57863361]
["bitfinex","SOLUSD",1746890719499,1.6573,171.02,170.97,16.57863361]
["bitfinex","SOLUSD",1746890719704,18.23593361,171.02,170.98,16.57863361]
["bitfinex","SOLUSD",1746890720820,18.23593361,171.02,170.97,16.57863361]
["bitfinex","SOLUSD",1746890721122,16.57863361,171.01,170.96,16.57863361]
["bitfinex","SOLUSD",1746890721508,18.23593361,171.02,170.97,16.57863361]
["bitfinex","SOLUSD",1746890722191,162.1345,171.06,171.0,16.57863361]
["bitfinex","SOLUSD",1746890722388,18.21313361,171.06,171.01,16.57863361]
["bitfinex","SOLUSD",1746890722627,18.21313361,171.06,171.02,16.57863361]
["bitfinex","SOLUSD",1746890722810,18.21313361,171.06,171.01,16.57863361]
["bitfinex","SOLUSD",1746890723316,1.6345,171.06,171.02,16.57863361]
["bitfinex","SOLUSD",1746890723736,16.57863361,171.1,171.05,16.57863361]
["bitfinex","SOLUSD",1746890724030,16.57863361,171.09,171.04,16.57863361]
["bitfinex","SOLUSD",1746890724522,16.57863361,171.07,171.0,100.64964886]
["bitfinex","SOLUSD",1746890724913,16.57863361,171.06,171.01,16.57863361]
["bitfinex","SOLUSD",1746890725643,16.57863361,171.06,171.02,16.57863361]
["bitfinex","SOLUSD",1746890726831,16.57863361,171.07,171.03,16.57863361]
["bitfinex","SOLUSD",1746890727128,16.57863361,171.09,171.04,16.57863361]
["bitfinex","SOLUSD",1746890727508,16.57863361,171.08,171.01,82.0]
["bitfinex","SOLUSD",1746890727709,16.57863361,171.07,171.02,16.57863361]
["bitfinex","SOLUSD",1746890728416,16.57863361,171.06,171.01,98.57863361]
["bitfinex","SOLUSD",1746890729525,27.5855,171.12,171.02,16.57863361]
["bitfinex","SOLUSD",1746890729526,16.57863361,171.07,171.02,16.57863361]
["bitfinex","SOLUSD",1746890731046,16.57863361,171.08,171.03,16.57863361]
["bitfinex","SOLUSD",1746890731407,162.0855,171.12,171.03,16.57863361]
["bitfinex","SOLUSD",1746890731626,16.57863361,171.08,171.03,16.57863361]
["bitfinex","SOLUSD",1746890732034,1.0,171.07,171.03,16.57863361]
["bitfinex","SOLUSD",1746890732233,17.57863361,171.07,171.03,16.57863361]
["bitfinex","SOLUSD",1746890733410,16.57863361,171.05,171.0,16.57863361]
["bitfinex","SOLUSD",1746890733811,16.57863361,171.05,171.01,16.57863361]
["bitfinex","SOLUSD",1746890734419,16.57863361,171.06,170.99,44.64964886]
["bitfinex","SOLUSD",1746890734732,16.57863361,171.03,170.99,26.0]
["bitfinex","SOLUSD",1746890734909,16.57863361,171.04,170.99,42.57863361]
["bitfinex","SOLUSD",1746890735322,16.57863361,171.04,171.0,16.57863361]
["bitfinex","SOLUSD",1746890735825,1.5294,171.05,171.01,16.57863361]
["bitfinex","SOLUSD",1746890736532,16.57863361,171.04,170.99,26.0]
["bitfinex","SOLUSD",1746890736910,16.57863361,171.04,171.0,16.57863361]
["bitfinex","SOLUSD",1746890737632,18.10803361,171.05,171.0,16.57863361]
["bitfinex","SOLUSD",1746890738520,17.57863361,171.07,171.02,16.57863361]
["bitfinex","SOLUSD",1746890740316,17.57863361,171.07,171.0,18.64964886]
["bitfinex","SOLUSD",1746890740523,17.57863361,171.07,171.02,16.57863361]
["bitfinex","SOLUSD",1746890742034,1.0,171.07,171.02,16.57863361]
["bitfinex","SOLUSD",1746890742217,1.0,171.07,171.04,16.57863361]
["bitfinex","SOLUSD",1746890742424,1.0,171.07,171.05,16.57863361]
["bitfinex","SOLUSD",1746890742620,1.0,171.07,171.06,16.57863361]
["bitfinex","SOLUSD",1746890742826,1.0,171.07,171.02,18.64964886]
["bitfinex","SOLUSD",1746890743231,1.0,171.07,171.04,16.57863361]
["bitfinex","SOLUSD",1746890744040,1.0,171.07,171.05,16.57863361]
["bitfinex","SOLUSD",1746890744834,1.0,171.07,171.06,16.57863361]
["bitfinex","SOLUSD",1746890745440,1.0,171.07,171.06,35.22828247]
["bitfinex","SOLUSD",1746890748547,1.0,171.07,171.06,117.22828247]
["bitfinex","SOLUSD",1746890749350,1.0,171.07,171.06,35.22828247]
["bitfinex","SOLUSD",1746890751731,1.0,171.07,171.06,41.53528247]
["bitfinex","SOLUSD",1746890753530,1.5634,171.19,171.15,16.57863361]
["bitfinex","SOLUSD",1746890753736,16.57863361,171.21,171.17,16.57863361]
["bitfinex","SOLUSD",1746890753931,1.5221,171.23,171.19,16.57863361]
["bitfinex","SOLUSD",1746890754333,18.10073361,171.23,171.18,16.57863361]
["bitfinex","SOLUSD",1746890754662,16.57863361,171.22,171.17,16.57863361]
["bitfinex","SOLUSD",1746890755161,16.57863361,171.22,171.18,16.57863361]
["bitfinex","SOLUSD",1746890755332,18.10073361,171.23,171.18,16.57863361]
["bitfinex","SOLUSD",1746890755654,18.10073361,171.23,171.19,16.57863361]
["bitfinex","SOLUSD",1746890756950,1.5221,171.23,171.2,16.57863361]
["bitfinex","SOLUSD",1746890757156,16.57863361,171.24,171.2,16.57863361]
["bitfinex","SOLUSD",1746890758161,16.57863361,171.22,171.17,31.81863361]
["bitfinex","SOLUSD",1746890758459,16.57863361,171.22,171.17,47.05863361]
["bitfinex","SOLUSD",1746890758963,16.57863361,171.21,171.17,30.48]
["bitfinex","SOLUSD",1746890761769,16.57863361,171.22,171.18,18.64964886]
["bitfinex","SOLUSD",1746890761966,16.57863361,171.23,171.18,117.22828247]
["bitfinex","SOLUSD",1746890763568,16.57863361,171.22,171.18,100.64964886]
["bitfinex","SOLUSD",1746890764276,1.0,171.26,171.18,100.64964886]
["bitfinex","SOLUSD",1746890764449,16.57863361,171.22,171.18,100.64964886]
["bitfinex","SOLUSD",1746890766159,16.57863361,171.21,171.18,100.64964886]
["bitfinex","SOLUSD",1746890766667,1.0,171.26,171.17,80.48]
["bitfinex","SOLUSD",1746890766668,16.57863361,171.2,171.17,162.48]
["bitfinex","SOLUSD",1746890767769,16.57863361,171.19,171.17,112.48]
["bitfinex","SOLUSD",1746890767970,16.57863361,171.19,171.17,30.48]
["bitfinex","SOLUSD",1746890768983,16.57863361,171.2,171.17,30.48]
["bitfinex","SOLUSD",1746890770451,16.57863361,171.18,171.17,15.24]
["bitfinex","SOLUSD",1746890771455,16.57863361,171.18,171.15,82.0]
["bitfinex","SOLUSD",1746890771657,1.5451,171.21,171.15,82.0]
["bitfinex","SOLUSD",1746890771856,16.57863361,171.19,171.15,82.0]
["bitfinex","SOLUSD",1746890772151,16.57863361,171.17,171.15,82.0]
["bitfinex","SOLUSD",1746890772352,1.5451,171.21,171.15,82.0]
["bitfinex","SOLUSD",1746890772568,16.57863361,171.17,171.14,18.64964886]
["bitfinex","SOLUSD",1746890772963,16.57863361,171.17,171.12,81.79863361]
["bitfinex","SOLUSD",1746890772964,16.57863361,171.15,171.12,15.22]
["bitfinex","SOLUSD",1746890773159,16.57863361,171.13,171.12,15.22]
["bitfinex","SOLUSD",1746890773549,16.57863361,171.13,171.12,41.22]
["bitfinex","SOLUSD",1746890773757,16.57863361,171.13,171.12,15.22]
["bitfinex","SOLUSD",1746890775367,16.57863361,171.13,171.07,30.44]
["bitfinex","SOLUSD",1746890775557,16.57863361,171.09,171.07,15.22]
["bitfinex","SOLUSD",1746890775758,16.57863361,171.08,171.07,15.22]
["bitfinex","SOLUSD",1746890776180,16.57863361,171.09,171.07,15.22]
["bitfinex","SOLUSD",1746890777549,1.628,171.14,171.08,18.64964886]
["bitfinex","SOLUSD",1746890777754,16.57863361,171.14,171.1,16.57863361]
["bitfinex","SOLUSD",1746890777975,16.57863361,171.13,171.09,16.57863361]
["bitfinex","SOLUSD",1746890778368,18.20663361,171.18,171.09,16.57863361]
["bitfinex","SOLUSD",1746890778678,16.57863361,171.13,171.1,18.64964886]
["bitfinex","SOLUSD",1746890779957,26.53181294,171.12,171.09,82.0]
["bitfinex","SOLUSD",1746890780188,26.53181294,171.12,171.08,95.1814618]
["bitfinex","SOLUSD",1746890780189,26.53181294,171.11,171.08,82.0]
["bitfinex","SOLUSD",1746890780494,26.53181294,171.11,171.09,15.22]
["bitfinex","SOLUSD",1746890780696,26.53181294,171.12,171.09,15.22]
["bitfinex","SOLUSD",1746890781794,26.53181294,171.11,171.09,15.22]
["bitfinex","SOLUSD",1746890782296,26.53181294,171.1,171.08,82.0]
["bitfinex","SOLUSD",1746890782462,26.53181294,171.09,171.08,82.0]
["bitfinex","SOLUSD",1746890782879,26.53181294,171.1,171.08,82.0]
["bitfinex","SOLUSD",1746890783984,26.53181294,171.09,171.08,82.0]
["bitfinex","SOLUSD",1746890784482,26.53181294,171.1,171.08,82.0]
["bitfinex","SOLUSD",1746890784669,26.53181294,171.1,171.06,52.53181294]
["bitfinex","SOLUSD",1746890785362,26.53181294,171.11,171.07,18.64964886]
["bitfinex","SOLUSD",1746890785583,54.15981294,171.18,171.09,18.64964886]
["bitfinex","SOLUSD",1746890785779,26.53181294,171.14,171.09,45.1814618]
["bitfinex","SOLUSD",1746890785981,26.53181294,171.12,171.09,18.64964886]
["bitfinex","SOLUSD",1746890786170,26.53181294,171.12,171.09,33.86964886]
["bitfinex","SOLUSD",1746890787480,28.15981294,171.18,171.09,86.4014618]
["bitfinex","SOLUSD",1746890787676,26.53181294,171.14,171.1,26.53181294]
["bitfinex","SOLUSD",1746890787890,26.53181294,171.14,171.09,168.4014618]
["bitfinex","SOLUSD",1746890789665,26.53181294,171.13,171.09,141.86964886]
["bitfinex","SOLUSD",1746890789858,26.53181294,171.13,171.09,168.4014618]
["bitfinex","SOLUSD",1746890792069,26.53181294,171.14,171.09,168.4014618]
["bitfinex","SOLUSD",1746890793578,26.53181294,171.12,171.09,15.22]
["bitfinex","SOLUSD",1746890793788,26.53181294,171.11,171.09,15.22]
["bitfinex","SOLUSD",1746890794168,26.53181294,171.12,171.09,15.22]
["bitfinex","SOLUSD",1746890794692,26.53181294,171.12,171.08,97.22]
["bitfinex","SOLUSD",1746890795388,1.0,171.13,171.08,97.22]
["bitfinex","SOLUSD",1746890795389,26.53181294,171.1,171.08,97.22]
["bitfinex","SOLUSD",1746890795693,1.0,171.13,171.07,26.0]
["bitfinex","SOLUSD",1746890795694,26.53181294,171.09,171.07,26.0]
["bitfinex","SOLUSD",1746890796067,26.53181294,171.08,171.07,26.0]
["bitfinex","SOLUSD",1746890798174,26.53181294,171.09,171.07,26.0]
["bitfinex","SOLUSD",1746890798873,26.53181294,171.08,171.07,26.0]
["bitfinex","SOLUSD",1746890799897,26.53181294,171.09,171.07,26.0]
["bitfinex","SOLUSD",1746890800597,1.5151,171.12,171.07,26.0]
["bitfinex","SOLUSD",1746890800773,26.53181294,171.09,171.07,26.0]
["bitfinex","SOLUSD",1746890801708,1.5151,171.12,171.04,15.22]
["bitfinex","SOLUSD",1746890801991,16.59245604,171.06,171.04,30.44]
["bitfinex","SOLUSD",1746890802697,1.5151,171.12,171.04,30.44]
["bitfinex","SOLUSD",1746890802881,1.5151,171.12,171.06,16.59245604]
["bitfinex","SOLUSD",1746890803073,1.5151,171.12,171.05,18.64964886]
["bitfinex","SOLUSD",1746890803074,16.59245604,171.11,171.07,16.59245604]
["bitfinex","SOLUSD",1746890803907,26.53732283,171.11,171.07,26.53732283]
["bitfinex","SOLUSD",1746890804196,26.53732283,171.11,171.06,26.53732283]
["bitfinex","SOLUSD",1746890804792,26.53732283,171.11,171.07,18.64964886]
["bitfinex","SOLUSD",1746890804991,1.0,171.13,171.09,26.53732283]
["bitfinex","SOLUSD",1746890805194,1.0,171.13,171.09,45.18697169]
["bitfinex","SOLUSD",1746890805498,27.53732283,171.13,171.09,18.64964886]
["bitfinex","SOLUSD",1746890806690,1.0,171.13,171.09,18.64964886]
["bitfinex","SOLUSD",1746890806892,27.53732283,171.13,171.09,45.18697169]
["bitfinex","SOLUSD",1746890807093,1.0,171.13,171.09,45.18697169]
["bitfinex","SOLUSD",1746890807397,27.53732283,171.13,171.09,18.64964886]
["bitfinex","SOLUSD",1746890807784,1.0,171.13,171.09,45.18697169]
["bitfinex","SOLUSD",1746890809375,1.0,171.13,171.11,45.18697169]
["bitfinex","SOLUSD",1746890809696,1.0,171.13,171.12,71.18697169]
["bitfinex","SOLUSD",1746890809893,1.0,171.13,171.12,26.0]
["bitfinex","SOLUSD",1746890811779,27.53732283,171.13,171.1,30.44]
["bitfinex","SOLUSD",1746890812108,26.53732283,171.12,171.11,26.0]
["bitfinex","SOLUSD",1746890812278,27.53732283,171.13,171.11,26.0]
["bitfinex","SOLUSD",1746890813515,1.0,171.13,171.11,26.0]
["bitfinex","SOLUSD",1746890815983,27.53732283,171.13,171.11,26.0]
["bitfinex","SOLUSD",1746890818009,26.53732283,171.12,171.08,15.22]
["bitfinex","SOLUSD",1746890818212,26.53732283,171.12,171.08,67.75732283]
["bitfinex","SOLUSD",1746890818511,27.53732283,171.13,171.08,67.75732283]
["bitfinex","SOLUSD",1746890818918,1.0,171.13,171.11,76.0]
["bitfinex","SOLUSD",1746890819118,1.0,171.13,171.12,45.18697169]
["bitfinex","SOLUSD",1746890822092,1.0,171.13,171.12,127.18697169]
["bitfinex","SOLUSD",1746890822419,1.0,171.13,171.12,133.75637169]
["bitfinex","SOLUSD",1746890825204,26.53732283,171.23,171.18,18.64964886]
["bitfinex","SOLUSD",1746890825396,1.5953,171.24,171.18,60.38697169]
["bitfinex","SOLUSD",1746890825598,26.53732283,171.23,171.18,60.38697169]
["bitfinex","SOLUSD",1746890825802,16.56483309,171.22,171.18,33.84964886]
["bitfinex","SOLUSD",1746890826816,16.56483309,171.23,171.18,50.41448195]
["bitfinex","SOLUSD",1746890829223,1.5953,171.24,171.2,18.64964886]
["bitfinex","SOLUSD",1746890829525,16.56483309,171.24,171.2,18.64964886]
["bitfinex","SOLUSD",1746890831010,1.0,171.26,171.2,18.64964886]
["bitfinex","SOLUSD",1746890831210,16.56483309,171.24,171.2,18.64964886]
["bitfinex","SOLUSD",1746890832119,1.0,171.26,171.2,18.64964886]
["bitfinex","SOLUSD",1746890832297,16.56483309,171.24,171.2,18.64964886]
["bitfinex","SOLUSD",1746890832698,16.56483309,171.25,171.22,18.64964886]
["bitfinex","SOLUSD",1746890832905,17.56483309,171.26,171.22,35.21448195]
["bitfinex","SOLUSD",1746890833122,1.0,171.26,171.22,35.21448195]
["bitfinex","SOLUSD",1746890833326,17.56483309,171.26,171.22,18.64964886]
["bitfinex","SOLUSD",1746890836434,16.56483309,171.24,171.21,131.0]
["bitfinex","SOLUSD",1746890836733,17.56483309,171.26,171.21,162.76483309]
["bitfinex","SOLUSD",1746890837333,16.56483309,171.25,171.21,162.76483309]
["bitfinex","SOLUSD",1746890837735,1.0,171.26,171.22,18.64964886]
["bitfinex","SOLUSD",1746890837940,17.56483309,171.26,171.22,18.64964886]
["bitfinex","SOLUSD",1746890838355,1.0,171.26,171.23,18.64964886]
["bitfinex","SOLUSD",1746890838516,1.0,171.26,171.23,100.39448195]
["bitfinex","SOLUSD",1746890838847,1.0,171.26,171.23,83.82964886]
["bitfinex","SOLUSD",1746890840132,1.0,171.26,171.23,100.39448195]
["bitfinex","SOLUSD",1746890840335,1.0,171.26,171.24,16.56483309]
["bitfinex","SOLUSD",1746890840545,1.0,171.26,171.23,100.39448195]
["bitfinex","SOLUSD",1746890841243,1.0,171.26,171.23,83.82964886]
["bitfinex","SOLUSD",1746890841538,1.0,171.26,171.23,181.39448195]
["bitfinex","SOLUSD",1746890841743,1.0,171.26,171.25,18.64964886]
["bitfinex","SOLUSD",1746890842943,17.56483309,171.26,171.23,96.18]
["bitfinex","SOLUSD",1746890843240,16.56483309,171.25,171.23,96.18]
["bitfinex","SOLUSD",1746890844643,16.56483309,171.25,171.23,15.18]
["bitfinex","SOLUSD",1746890845023,1.0,171.26,171.23,15.18]
["bitfinex","SOLUSD",1746890845428,16.56483309,171.25,171.23,15.18]
["bitfinex","SOLUSD",1746890847047,16.56483309,171.24,171.23,15.18]
["bitfinex","SOLUSD",1746890847343,16.56483309,171.24,171.21,96.18]
["bitfinex","SOLUSD",1746890847549,16.56483309,171.23,171.21,15.18]
["bitfinex","SOLUSD",1746890847854,16.56483309,171.22,171.21,15.18]
["bitfinex","SOLUSD",1746890848650,16.56483309,171.23,171.21,15.18]
["bitfinex","SOLUSD",1746890848824,16.56483309,171.22,171.19,41.18]
["bitfinex","SOLUSD",1746890849148,16.56483309,171.2,171.18,15.18]
["bitfinex","SOLUSD",1746890849661,26.0,171.24,171.13,233.66]
["bitfinex","SOLUSD",1746890849952,16.56483309,171.16,171.14,15.18]
["bitfinex","SOLUSD",1746890850131,16.56483309,171.17,171.14,15.18]
["bitfinex","SOLUSD",1746890850950,26.0,171.24,171.14,15.18]
["bitfinex","SOLUSD",1746890851251,16.56483309,171.17,171.14,15.18]
["bitfinex","SOLUSD",1746890852349,2.6562,171.26,171.14,15.18]
["bitfinex","SOLUSD",1746890852350,2.6562,171.26,171.14,18.64964886]
["bitfinex","SOLUSD",1746890852531,26.0,171.25,171.16,16.56483309]
["bitfinex","SOLUSD",1746890852727,26.0,171.25,171.17,18.64964886]
["bitfinex","SOLUSD",1746890852930,16.56483309,171.21,171.17,18.64964886]
["bitfinex","SOLUSD",1746890853341,16.56483309,171.2,171.17,18.64964886]
["bitfinex","SOLUSD",1746890855539,16.56483309,171.19,171.17,18.64964886]
["bitfinex","SOLUSD",1746890855727,26.0,171.25,171.17,18.64964886]
["bitfinex","SOLUSD",1746890855926,16.56483309,171.19,171.17,18.64964886]
["bitfinex","SOLUSD",1746890856657,17.56483309,171.2,171.17,18.64964886]
["bitfinex","SOLUSD",1746890857862,1.0,171.2,171.16,131.0]
["bitfinex","SOLUSD",1746890858235,17.56483309,171.2,171.16,131.0]
["bitfinex","SOLUSD",1746890858661,16.56483309,171.19,171.16,131.0]
["bitfinex","SOLUSD",1746890859252,1.0,171.2,171.16,131.0]
["bitfinex","SOLUSD",1746890859457,17.56483309,171.2,171.16,131.0]
["bitfinex","SOLUSD",1746890862460,1.0,171.2,171.16,131.0]
["bitfinex","SOLUSD",1746890862663,17.56483309,171.2,171.16,131.0]
["bitfinex","SOLUSD",1746890864264,16.56483309,171.19,171.16,131.0]
["bitfinex","SOLUSD",1746890864957,16.56483309,171.18,171.16,81.0]
["bitfinex","SOLUSD",1746890865565,16.56483309,171.18,171.15,15.18]
["bitfinex","SOLUSD",1746890866138,16.56483309,171.18,171.14,131.0]
["bitfinex","SOLUSD",1746890866431,16.56483309,171.18,171.14,146.18]
["bitfinex","SOLUSD",1746890871963,16.56483309,171.15,171.1,81.0]
["bitfinex","SOLUSD",1746890872158,16.56483309,171.11,171.09,15.18]
["bitfinex","SOLUSD",1746890872346,16.56483309,171.1,171.09,15.18]
["bitfinex","SOLUSD",1746890872546,16.56483309,171.18,171.09,15.18]
["bitfinex","SOLUSD",1746890872547,16.56483309,171.11,171.09,15.18]
["bitfinex","SOLUSD",1746890872843,16.56483309,171.18,171.09,15.18]
["bitfinex","SOLUSD",1746890873040,16.56483309,171.12,171.09,15.18]
["bitfinex","SOLUSD",1746890873262,16.56483309,171.13,171.09,15.18]
["bitfinex","SOLUSD",1746890873441,16.56483309,171.14,171.09,50.39448195]
["bitfinex","SOLUSD",1746890873637,16.56483309,171.15,171.1,85.21448195]
["bitfinex","SOLUSD",1746890873843,2.5839,171.2,171.11,16.56483309]
["bitfinex","SOLUSD",1746890873844,16.56483309,171.16,171.11,16.56483309]
["bitfinex","SOLUSD",1746890874064,2.5839,171.2,171.11,16.56483309]
["bitfinex","SOLUSD",1746890874240,2.5839,171.2,171.12,16.56483309]
["bitfinex","SOLUSD",1746890874679,16.56483309,171.17,171.12,16.56483309]
["bitfinex","SOLUSD",1746890875339,16.56483309,171.16,171.11,16.56483309]
["bitfinex","SOLUSD",1746890875545,16.56483309,171.16,171.11,97.56483309]
["bitfinex","SOLUSD",1746890875755,2.5839,171.2,171.13,16.56483309]
["bitfinex","SOLUSD",1746890875974,2.5839,171.2,171.12,173.56483309]
["bitfinex","SOLUSD",1746890875975,16.56483309,171.17,171.12,173.56483309]
["bitfinex","SOLUSD",1746890876273,16.56483309,171.16,171.12,157.0]
["bitfinex","SOLUSD",1746890876581,16.56483309,171.16,171.12,76.0]
["bitfinex","SOLUSD",1746890876873,16.56483309,171.16,171.12,92.56483309]
["bitfinex","SOLUSD",1746890877381,16.56483309,171.16,171.12,76.0]
["bitfinex","SOLUSD",1746890877676,16.56483309,171.17,171.12,92.56483309]
["bitfinex","SOLUSD",1746890878993,16.56483309,171.15,171.12,26.0]
["bitfinex","SOLUSD",1746890883094,2.5839,171.2,171.12,26.0]
["bitfinex","SOLUSD",1746890883258,2.5839,171.2,171.14,16.56483309]
["bitfinex","SOLUSD",1746890883456,16.56483309,171.19,171.14,66.56483309]
["bitfinex","SOLUSD",1746890883660,17.56483309,171.2,171.15,16.56483309]
["bitfinex","SOLUSD",1746890883887,16.56483309,171.19,171.14,81.74483309]
["bitfinex","SOLUSD",1746890884867,16.56483309,171.18,171.14,65.18]
["bitfinex","SOLUSD",1746890886188,16.56483309,171.19,171.14,162.74483309]
["bitfinex","SOLUSD",1746890886393,17.56483309,171.2,171.15,16.56483309]
["bitfinex","SOLUSD",1746890886559,17.56483309,171.2,171.15,42.56483309]
["bitfinex","SOLUSD",1746890886756,1.0,171.2,171.17,16.56483309]
["bitfinex","SOLUSD",1746890887277,1.0,171.2,171.18,16.56483309]
["bitfinex","SOLUSD",1746890887756,1.0,171.2,171.17,16.56483309]
["bitfinex","SOLUSD",1746890890084,1.0,171.2,171.16,50.0]
["bitfinex","SOLUSD",1746890890285,1.0,171.2,171.17,16.56483309]
["bitfinex","SOLUSD",1746890890484,1.0,171.2,171.16,50.0]
["bitfinex","SOLUSD",1746890890665,1.0,171.2,171.17,16.56483309]
["bitfinex","SOLUSD",1746890891906,1.0,171.2,171.19,61.21448195]
["bitfinex","SOLUSD",1746890892268,1.0,171.2,171.19,142.21448195]
["bitfinex","SOLUSD",1746890892576,1.0,171.2,171.19,125.64964886]
["bitfinex","SOLUSD",1746890892897,1.0,171.26,171.23,76.0]
["bitfinex","SOLUSD",1746890893072,1.0,171.26,171.23,187.34]
["bitfinex","SOLUSD",1746890893272,1.0,171.26,171.23,203.90483309]
["bitfinex","SOLUSD",1746890894599,1.0,171.26,171.23,187.34]
["bitfinex","SOLUSD",1746890894802,16.56483309,171.25,171.23,137.34]
["bitfinex","SOLUSD",1746890895167,17.56483309,171.26,171.23,137.34]
["bitfinex","SOLUSD",1746890895396,1.0,171.26,171.23,137.34]
["bitfinex","SOLUSD",1746890895865,17.56483309,171.26,171.23,137.34]
["bitfinex","SOLUSD",1746890896695,1.0,171.26,171.23,137.34]
["bitfinex","SOLUSD",1746890898607,1.0,171.26,171.23,56.34]
["bitfinex","SOLUSD",1746890899878,17.56483309,171.26,171.23,56.34]
["bitfinex","SOLUSD",1746890900202,1.0,171.26,171.23,56.34]
["bitfinex","SOLUSD",1746890901905,17.56483309,171.26,171.23,56.34]
["bitfinex","SOLUSD",1746890903373,16.56483309,171.25,171.23,56.34]
["bitfinex","SOLUSD",1746890903609,16.56483309,171.24,171.23,41.16]
["bitfinex","SOLUSD",1746890903975,16.56483309,171.24,171.21,81.0]
["bitfinex","SOLUSD",1746890904298,16.56483309,171.22,171.18,15.16]
["bitfinex","SOLUSD",1746890904483,16.56483309,171.19,171.18,41.16]
["bitfinex","SOLUSD",1746890905094,16.56483309,171.19,171.18,15.16]
["bitfinex","SOLUSD",1746890905894,2.5057,171.26,171.18,15.16]
["bitfinex","SOLUSD",1746890906102,16.56483309,171.19,171.18,15.16]
["bitfinex","SOLUSD",1746890907900,16.56483309,171.22,171.18,15.16]
["bitfinex","SOLUSD",1746890908075,16.56483309,171.24,171.19,42.56483309]
["bitfinex","SOLUSD",1746890908698,16.56483309,171.23,171.19,42.56483309]
["bitfinex","SOLUSD",1746890908904,16.56483309,171.23,171.19,26.0]
["bitfinex","SOLUSD",1746890910206,2.5057,171.26,171.19,26.0]
["bitfinex","SOLUSD",1746890910502,16.56483309,171.23,171.19,26.0]
["bitfinex","SOLUSD",1746890911179,16.56483309,171.21,171.19,26.0]
["bitfinex","SOLUSD",1746890911383,16.56483309,171.2,171.19,26.0]
["bitfinex","SOLUSD",1746890911802,16.56483309,171.2,171.18,15.16]
["bitfinex","SOLUSD",1746890911979,16.56483309,171.19,171.18,15.16]
["bitfinex","SOLUSD",1746890914809,6.5903,171.25,171.18,15.16]
["bitfinex","SOLUSD",1746890915105,16.56483309,171.19,171.18,15.16]
["bitfinex","SOLUSD",1746890915304,16.56483309,171.19,171.13,364.62]
["bitfinex","SOLUSD",1746890915481,16.56483309,171.16,171.15,26.0]
["bitfinex","SOLUSD",1746890915680,16.56483309,171.16,171.13,15.16]
["bitfinex","SOLUSD",1746890915883,16.56483309,171.14,171.13,15.16]
["bitfinex","SOLUSD",1746890918497,17.56483309,171.14,171.13,15.16]
["bitfinex","SOLUSD",1746890919505,1.0,171.14,171.13,15.16]
["bitfinex","SOLUSD",1746890919989,1.0,171.14,171.13,57.72483309]
["bitfinex","SOLUSD",1746890920201,1.0,171.14,171.13,41.16]
["bitfinex","SOLUSD",1746890921508,1.0,171.14,171.13,126.37448195]
["bitfinex","SOLUSD",1746890921682,1.0,171.14,171.13,100.37448195]
["bitfinex","SOLUSD",1746890924025,1.0,171.14,171.13,181.37448195]
["bitfinex","SOLUSD",1746890924226,1.0,171.14,171.13,182.87768195]
["bitfinex","SOLUSD",1746890924508,18.07703309,171.25,171.18,18.64964886]
["bitfinex","SOLUSD",1746890924715,18.07703309,171.25,171.2,16.56483309]
["bitfinex","SOLUSD",1746890925418,16.56483309,171.24,171.2,16.56483309]
["bitfinex","SOLUSD",1746890925614,16.56483309,171.24,171.19,46.86483309]
["bitfinex","SOLUSD",1746890925918,16.56483309,171.22,171.19,30.3]
["bitfinex","SOLUSD",1746890926122,1.5122,171.25,171.19,46.86483309]
["bitfinex","SOLUSD",1746890926293,16.56483309,171.23,171.19,30.3]
["bitfinex","SOLUSD",1746890926496,16.56483309,171.23,171.19,46.86483309]
["bitfinex","SOLUSD",1746890929422,16.56483309,171.23,171.19,30.3]
["bitfinex","SOLUSD",1746890930033,16.56483309,171.22,171.19,30.3]
["bitfinex","SOLUSD",1746890930319,16.56483309,171.2,171.18,80.0]
["bitfinex","SOLUSD",1746890930527,16.56483309,171.2,171.17,26.0]
["bitfinex","SOLUSD",1746890930694,16.56483309,171.21,171.17,26.0]
["bitfinex","SOLUSD",1746890930895,1.5122,171.25,171.19,26.0]
["bitfinex","SOLUSD",1746890931098,16.56483309,171.22,171.19,26.0]
["bitfinex","SOLUSD",1746890931299,16.56483309,171.21,171.19,26.0]
["bitfinex","SOLUSD",1746890933200,16.56483309,171.2,171.19,26.0]
["bitfinex","SOLUSD",1746890933920,16.56483309,171.21,171.19,26.0]
["bitfinex","SOLUSD",1746890934727,16.56483309,171.21,171.17,42.56483309]
["bitfinex","SOLUSD",1746890934903,16.56483309,171.21,171.17,26.0]
["bitfinex","SOLUSD",1746890938626,16.56483309,171.2,171.17,26.0]
["bitfinex","SOLUSD",1746890940231,16.56483309,171.21,171.17,26.0]
["bitfinex","SOLUSD",1746890941139,16.56483309,171.21,171.17,42.56483309]
["bitfinex","SOLUSD",1746890942026,16.56483309,171.21,171.17,26.0]
["bitfinex","SOLUSD",1746890947243,1.5122,171.25,171.18,18.64964886]
["bitfinex","SOLUSD",1746890947449,1.5122,171.25,171.19,16.56483309]
["bitfinex","SOLUSD",1746890947667,16.56483309,171.24,171.19,16.56483309]
["bitfinex","SOLUSD",1746890948636,18.07703309,171.25,171.2,16.56483309]
["bitfinex","SOLUSD",1746890949930,16.56483309,171.24,171.2,16.56483309]
["bitfinex","SOLUSD",1746890950551,1.6348,171.29,171.21,35.21448195]
["bitfinex","SOLUSD",1746890950847,1.6348,171.29,171.22,16.56483309]
["bitfinex","SOLUSD",1746890951143,17.56483309,171.26,171.22,96.56483309]
["bitfinex","SOLUSD",1746890951347,17.56483309,171.26,171.22,80.0]
["bitfinex","SOLUSD",1746890952726,17.56483309,171.26,171.23,18.64964886]
["bitfinex","SOLUSD",1746890953049,1.0,171.26,171.23,18.64964886]
["bitfinex","SOLUSD",1746890953249,17.56483309,171.26,171.23,18.64964886]
["bitfinex","SOLUSD",1746890962941,1.0,171.26,171.23,66.56483309]
["bitfinex","SOLUSD",1746890963143,1.0,171.26,171.25,18.64964886]
["bitfinex","SOLUSD",1746890963461,1.0,171.26,171.25,85.21448195]
["bitfinex","SOLUSD",1746890963764,1.0,171.26,171.25,165.21448195]
["bitfinex","SOLUSD",1746890964440,1.0,171.26,171.25,148.64964886]
["bitfinex","SOLUSD",1746890966236,1.0,171.26,171.25,165.21448195]
["bitfinex","SOLUSD",1746890969773,1.0,171.26,171.25,148.64964886]
["bitfinex","SOLUSD",1746890971358,1.0,171.26,171.25,98.64964886]
["bitfinex","SOLUSD",1746890971538,17.56483309,171.26,171.25,80.0]
["bitfinex","SOLUSD",1746890973468,17.56483309,171.26,171.23,18.64964886]
["bitfinex","SOLUSD",1746890973638,16.56483309,171.24,171.23,18.64964886]
["bitfinex","SOLUSD",1746890973838,16.56483309,171.24,171.22,18.64964886]
["bitfinex","SOLUSD",1746890974078,16.56483309,171.23,171.22,18.64964886]
["bitfinex","SOLUSD",1746890974562,16.56483309,171.23,171.21,15.14]
["bitfinex","SOLUSD",1746890974741,16.56483309,171.22,171.21,15.14]
["bitfinex","SOLUSD",1746890975240,1.0,171.26,171.21,15.14]
["bitfinex","SOLUSD",1746890975438,16.56483309,171.25,171.22,18.64964886]
["bitfinex","SOLUSD",1746890975967,16.56483309,171.24,171.22,18.64964886]
["bitfinex","SOLUSD",1746890978764,16.56483309,171.25,171.22,18.64964886]
["bitfinex","SOLUSD",1746890979762,16.56483309,171.24,171.22,18.64964886]
["bitfinex","SOLUSD",1746890981364,17.56483309,171.24,171.22,18.64964886]
["bitfinex","SOLUSD",1746890981665,1.0,171.24,171.22,18.64964886]
["bitfinex","SOLUSD",1746890981984,16.56483309,171.23,171.21,95.14]
["bitfinex","SOLUSD",1746890982266,1.0,171.24,171.21,95.14]
["bitfinex","SOLUSD",1746890982267,16.56483309,171.22,171.21,95.14]
["bitfinex","SOLUSD",1746890982466,16.56483309,171.22,171.21,15.14]
["bitfinex","SOLUSD",1746890983134,16.56483309,171.22,171.18,18.64964886]
["bitfinex","SOLUSD",1746890983345,1.0,171.24,171.18,18.64964886]
["bitfinex","SOLUSD",1746890983567,16.56483309,171.21,171.18,18.64964886]
["bitfinex","SOLUSD",1746890984660,16.56483309,171.2,171.18,18.64964886]
["bitfinex","SOLUSD",1746890984966,16.56483309,171.2,171.17,121.14]
["bitfinex","SOLUSD",1746890985265,16.56483309,171.2,171.17,41.14]
["bitfinex","SOLUSD",1746890986665,16.56483309,171.2,171.17,26.0]
["bitfinex","SOLUSD",1746890986843,1.0,171.24,171.17,26.0]
["bitfinex","SOLUSD",1746890987160,16.56483309,171.21,171.17,42.56483309]
["bitfinex","SOLUSD",1746890987747,16.56483309,171.21,171.17,26.0]
["bitfinex","SOLUSD",1746890989174,1.0,171.24,171.17,26.0]
["bitfinex","SOLUSD",1746890989463,16.56483309,171.21,171.17,42.56483309]
["bitfinex","SOLUSD",1746890990776,16.56483309,171.23,171.18,35.21448195]
["bitfinex","SOLUSD",1746890990949,1.0,171.24,171.21,18.64964886]
["bitfinex","SOLUSD",1746890991152,17.56483309,171.24,171.21,18.64964886]
["bitfinex","SOLUSD",1746890991672,1.0,171.24,171.21,18.64964886]
["bitfinex","SOLUSD",1746890991870,16.56483309,171.23,171.19,18.64964886]
["bitfinex","SOLUSD",1746890993170,1.0,171.24,171.19,35.21448195]
["bitfinex","SOLUSD",1746890993572,17.56483309,171.24,171.19,35.21448195]
["bitfinex","SOLUSD",1746890993887,16.56483309,171.23,171.19,35.21448195]
["bitfinex","SOLUSD",1746890994280,16.56483309,171.23,171.19,18.64964886]
["bitfinex","SOLUSD",1746890994582,16.56483309,171.23,171.19,98.64964886]
["bitfinex","SOLUSD",1746890997494,1.0,171.24,171.19,98.64964886]
["bitfinex","SOLUSD",1746890997495,17.56483309,171.24,171.19,115.21448195]
["bitfinex","SOLUSD",1746890997652,1.0,171.24,171.19,115.21448195]
["bitfinex","SOLUSD",1746890997990,17.56483309,171.24,171.19,115.21448195]
["bitfinex","SOLUSD",1746890998282,16.56483309,171.23,171.19,115.21448195]
["bitfinex","SOLUSD",1746890999168,1.0,171.24,171.2,92.56483309]
["bitfinex","SOLUSD",1746890999958,1.0,171.24,171.21,35.21448195]
["bitfinex","SOLUSD",1746891000261,1.0,171.24,171.23,18.64964886]
["bitfinex","SOLUSD",1746891003170,1.0,171.24,171.22,15.12]
["bitfinex","SOLUSD",1746891003368,16.56483309,171.23,171.22,15.12]
["bitfinex","SOLUSD",1746891003988,16.56483309,171.23,171.19,33.76964886]
["bitfinex","SOLUSD",1746891005582,16.56483309,171.22,171.19,33.76964886]
["bitfinex","SOLUSD",1746891005767,16.56483309,171.22,171.18,156.0]
["bitfinex","SOLUSD",1746891005768,16.56483309,171.2,171.18,26.0]
["bitfinex","SOLUSD",1746891005966,16.56483309,171.21,171.18,26.0]
["bitfinex","SOLUSD",1746891006979,2.5982,171.24,171.19,18.64964886]
["bitfinex","SOLUSD",1746891007162,17.56483309,171.24,171.19,35.21448195]
["bitfinex","SOLUSD",1746891007683,16.56483309,171.23,171.19,35.21448195]
["bitfinex","SOLUSD",1746891008167,1.0,171.24,171.19,18.64964886]
["bitfinex","SOLUSD",1746891008568,16.56483309,171.22,171.19,18.64964886]
["bitfinex","SOLUSD",1746891008986,16.56483309,171.21,171.18,26.0]
["bitfinex","SOLUSD",1746891010054,1.0,171.24,171.19,18.64964886]
["bitfinex","SOLUSD",1746891010263,16.56483309,171.23,171.19,18.64964886]
["bitfinex","SOLUSD",1746891010463,16.56483309,171.22,171.19,18.64964886]
["bitfinex","SOLUSD",1746891010768,1.0,171.24,171.19,18.64964886]
["bitfinex","SOLUSD",1746891010967,16.56483309,171.23,171.19,18.64964886]
["bitfinex","SOLUSD",1746891012067,16.56483309,171.22,171.19,18.64964886]
["bitfinex","SOLUSD",1746891012384,16.56483309,171.21,171.19,18.64964886]
["bitfinex","SOLUSD",1746891013185,16.56483309,171.21,171.18,41.12]
["bitfinex","SOLUSD",1746891013394,16.56483309,171.2,171.18,41.12]
["bitfinex","SOLUSD",1746891013873,16.56483309,171.21,171.18,41.12]
["bitfinex","SOLUSD",1746891014467,16.56483309,171.2,171.18,41.12]
["bitfinex","SOLUSD",1746891014875,16.56483309,171.21,171.18,41.12]
["bitfinex","SOLUSD",1746891016881,16.56483309,171.22,171.18,15.12]
["bitfinex","SOLUSD",1746891017598,27.0,171.24,171.19,35.21448195]
["bitfinex","SOLUSD",1746891017892,1.0,171.24,171.23,18.64964886]
["bitfinex","SOLUSD",1746891018883,1.0,171.24,171.23,33.76964886]
["bitfinex","SOLUSD",1746891021478,1.0,171.24,171.23,50.33448195]
["bitfinex","SOLUSD",1746891021673,1.0,171.24,171.23,130.33448195]
["bitfinex","SOLUSD",1746891022496,1.0,171.26,171.25,50.0]
["bitfinex","SOLUSD",1746891022683,1.0,171.26,171.25,180.33448195]
["bitfinex","SOLUSD",1746891023976,1.0,171.26,171.25,184.96558471]
["bitfinex","SOLUSD",1746891024187,1.0,171.26,171.25,163.76964886]
["bitfinex","SOLUSD",1746891024392,1.0,171.26,171.25,180.33448195]
["bitfinex","SOLUSD",1746891024775,1.0,171.26,171.25,163.76964886]
["bitfinex","SOLUSD",1746891025186,1.0,171.26,171.25,180.33448195]
["bitfinex","SOLUSD",1746891026197,1.0,171.26,171.25,163.76964886]
["bitfinex","SOLUSD",1746891026799,1.0,171.26,171.25,180.33448195]
["bitfinex","SOLUSD",1746891028999,1.0,171.26,171.25,126.33448195]
["bitfinex","SOLUSD",1746891030579,1.0,171.26,171.25,206.33448195]
["bitfinex","SOLUSD",1746891032378,1.0,171.26,171.25,189.76964886]
["bitfinex","SOLUSD",1746891032584,1.0,171.26,171.25,139.74964886]
["bitfinex","SOLUSD",1746891033001,1.0,171.26,171.25,113.74964886]
["bitfinex","SOLUSD",1746891033202,17.56483309,171.26,171.25,80.0]
["bitfinex","SOLUSD",1746891034188,17.56483309,171.26,171.24,15.1]
["bitfinex","SOLUSD",1746891034381,16.56483309,171.25,171.22,18.64964886]
["bitfinex","SOLUSD",1746891035011,1.0,171.26,171.22,18.64964886]
["bitfinex","SOLUSD",1746891035420,17.56483309,171.26,171.22,18.64964886]
["bitfinex","SOLUSD",1746891036021,16.56483309,171.25,171.22,18.64964886]
["bitfinex","SOLUSD",1746891036521,17.56483309,171.26,171.22,18.64964886]
["bitfinex","SOLUSD",1746891037084,1.0,171.26,171.23,66.56483309]
["bitfinex","SOLUSD",1746891038714,1.0,171.26,171.23,50.0]
["bitfinex","SOLUSD",1746891038920,17.56483309,171.26,171.22,18.64964886]
["bitfinex","SOLUSD",1746891039221,17.56483309,171.26,171.23,50.0]
["bitfinex","SOLUSD",1746891039619,1.0,171.26,171.23,130.0]
["bitfinex","SOLUSD",1746891040988,1.0,171.26,171.24,18.64964886]
["bitfinex","SOLUSD",1746891041614,1.0,171.26,171.23,130.0]
["bitfinex","SOLUSD",1746891041615,16.56483309,171.25,171.23,80.0]
["bitfinex","SOLUSD",1746891042552,16.56483309,171.25,171.22,18.64964886]
["bitfinex","SOLUSD",1746891042923,16.56483309,171.25,171.21,130.0]
["bitfinex","SOLUSD",1746891043122,16.56483309,171.25,171.2,26.0]
["bitfinex","SOLUSD",1746891043123,16.56483309,171.22,171.2,26.0]
["bitfinex","SOLUSD",1746891043431,16.56483309,171.21,171.2,26.0]
["bitfinex","SOLUSD",1746891043953,16.56483309,171.21,171.19,15.1]
["bitfinex","SOLUSD",1746891044245,16.56483309,171.2,171.19,15.1]
["bitfinex","SOLUSD",1746891045244,2.5193,171.25,171.19,15.1]
["bitfinex","SOLUSD",1746891045461,16.56483309,171.22,171.19,15.1]
["bitfinex","SOLUSD",1746891046357,2.5193,171.25,171.2,16.56483309]
["bitfinex","SOLUSD",1746891046647,19.08413309,171.25,171.2,16.56483309]
["bitfinex","SOLUSD",1746891048541,17.56483309,171.25,171.2,16.56483309]
["bitfinex","SOLUSD",1746891052159,1.0,171.25,171.22,16.56483309]
["bitfinex","SOLUSD",1746891053974,1.0,171.25,171.23,15.1]
["bitfinex","SOLUSD",1746891056277,17.56483309,171.25,171.23,15.1]
["bitfinex","SOLUSD",1746891056778,16.56483309,171.24,171.22,26.0]
["bitfinex","SOLUSD",1746891056948,16.56483309,171.23,171.22,26.0]
["bitfinex","SOLUSD",1746891057964,16.56483309,171.23,171.2,41.08]
["bitfinex","SOLUSD",1746891061381,16.56483309,171.22,171.19,15.1]
["bitfinex","SOLUSD",1746891061552,16.56483309,171.21,171.19,15.1]
["bitfinex","SOLUSD",1746891062480,1.0,171.25,171.19,50.31448195]
["bitfinex","SOLUSD",1746891062655,16.56483309,171.24,171.19,50.31448195]
["bitfinex","SOLUSD",1746891064389,1.0,171.25,171.21,16.56483309]
["bitfinex","SOLUSD",1746891065981,17.56483309,171.25,171.2,68.64964886]
["bitfinex","SOLUSD",1746891066186,17.56483309,171.25,171.2,85.21448195]
["bitfinex","SOLUSD",1746891066481,17.56483309,171.25,171.21,16.56483309]
["bitfinex","SOLUSD",1746891066863,1.0,171.25,171.21,16.56483309]
["bitfinex","SOLUSD",1746891067164,1.0,171.25,171.21,42.56483309]
["bitfinex","SOLUSD",1746891068577,1.0,171.25,171.22,35.21448195]
["bitfinex","SOLUSD",1746891069890,1.0,171.25,171.23,16.56483309]
["bitfinex","SOLUSD",1746891070092,1.0,171.25,171.24,100.29448195]
["bitfinex","SOLUSD",1746891070385,1.0,171.25,171.24,126.29448195]
["bitfinex","SOLUSD",1746891070594,1.0,171.25,171.24,83.72964886]
["bitfinex","SOLUSD",1746891071091,1.0,171.25,171.24,100.29448195]
["bitfinex","SOLUSD",1746891073981,1.0,171.25,171.24,83.72964886]
["bitfinex","SOLUSD",1746891074181,1.0,171.25,171.23,80.0]
["bitfinex","SOLUSD",1746891074505,16.56483309,171.24,171.22,48.80964886]
["bitfinex","SOLUSD",1746891074809,1.0,171.25,171.22,30.16]
["bitfinex","SOLUSD",1746891074810,16.56483309,171.23,171.22,30.16]
["bitfinex","SOLUSD",1746891075096,16.56483309,171.23,171.17,15.08]
["bitfinex","SOLUSD",1746891075303,16.56483309,171.18,171.17,15.08]
["bitfinex","SOLUSD",1746891075504,1.0,171.25,171.17,15.08]
["bitfinex","SOLUSD",1746891075885,1.0,171.25,171.18,85.21448195]
["bitfinex","SOLUSD",1746891076178,16.56483309,171.24,171.19,16.56483309]
["bitfinex","SOLUSD",1746891076383,1.0,171.25,171.21,18.64964886]
["bitfinex","SOLUSD",1746891076576,16.56483309,171.24,171.21,18.64964886]
["bitfinex","SOLUSD",1746891077413,1.0,171.25,171.22,16.56483309]
["bitfinex","SOLUSD",1746891077625,1.0,171.25,171.24,35.21448195]
["bitfinex","SOLUSD",1746891077988,1.0,171.25,171.24,18.64964886]
["bitfinex","SOLUSD",1746891078413,1.0,171.25,171.24,35.21448195]
["bitfinex","SOLUSD",1746891078583,1.0,171.25,171.24,85.21448195]
["bitfinex","SOLUSD",1746891079405,1.0,171.25,171.24,68.64964886]
["bitfinex","SOLUSD",1746891080132,1.0,171.25,171.23,41.08]
["bitfinex","SOLUSD",1746891080340,1.0,171.25,171.23,15.08]
["bitfinex","SOLUSD",1746891081032,26.48221527,171.24,171.19,48.80964886]
["bitfinex","SOLUSD",1746891081328,26.48221527,171.23,171.2,26.0]
["bitfinex","SOLUSD",1746891081528,26.48221527,171.21,171.19,15.08]
["bitfinex","SOLUSD",1746891081732,26.48221527,171.2,171.19,15.08]
["bitfinex","SOLUSD",1746891082530,26.48221527,171.21,171.19,15.08]
["bitfinex","SOLUSD",1746891084132,26.48221527,171.2,171.17,18.64964886]
["bitfinex","SOLUSD",1746891084331,26.48221527,171.18,171.14,74.80964886]
["bitfinex","SOLUSD",1746891084834,26.48221527,171.18,171.14,101.29186413]
["bitfinex","SOLUSD",1746891085132,1.6314,171.24,171.15,26.48221527]
["bitfinex","SOLUSD",1746891085321,26.48221527,171.2,171.16,15.08]
["bitfinex","SOLUSD",1746891087629,1.6314,171.24,171.16,15.08]
["bitfinex","SOLUSD",1746891087630,26.48221527,171.19,171.16,15.08]
["bitfinex","SOLUSD",1746891089117,26.48221527,171.2,171.16,15.08]
["bitfinex","SOLUSD",1746891091042,26.48221527,171.19,171.16,15.08]
["bitfinex","SOLUSD",1746891092038,27.6314,171.24,171.16,15.08]
["bitfinex","SOLUSD",1746891092039,26.48221527,171.2,171.16,15.08]
["bitfinex","SOLUSD",1746891092242,1.6314,171.24,171.18,26.48221527]
["bitfinex","SOLUSD",1746891092442,26.48221527,171.23,171.19,26.48221527]
["bitfinex","SOLUSD",1746891092742,28.11361527,171.24,171.19,26.48221527]
["bitfinex","SOLUSD",1746891092936,26.48221527,171.22,171.17,68.64964886]
["bitfinex","SOLUSD",1746891093242,26.48221527,171.22,171.17,95.13186413]
["bitfinex","SOLUSD",1746891093819,1.6314,171.24,171.18,26.48221527]
["bitfinex","SOLUSD",1746891094137,26.48221527,171.23,171.18,26.48221527]
["bitfinex","SOLUSD",1746891095752,26.48221527,171.22,171.17,68.64964886]
["bitfinex","SOLUSD",1746891095952,26.48221527,171.22,171.17,95.13186413]
["bitfinex","SOLUSD",1746891096547,26.48221527,171.22,171.17,177.13186413]
["bitfinex","SOLUSD",1746891097253,1.0,171.25,171.21,26.48221527]
["bitfinex","SOLUSD",1746891097429,1.0,171.25,171.22,26.48221527]
["bitfinex","SOLUSD",1746891097986,1.0,171.25,171.24,26.48221527]
["bitfinex","SOLUSD",1746891098451,1.0,171.25,171.23,26.48221527]
["bitfinex","SOLUSD",1746891099053,1.0,171.25,171.24,45.13186413]
["bitfinex","SOLUSD",1746891099252,1.0,171.25,171.24,127.13186413]
["bitfinex","SOLUSD",1746891099436,1.0,171.25,171.24,153.13186413]
["bitfinex","SOLUSD",1746891099953,1.0,171.25,171.24,127.13186413]
["bitfinex","SOLUSD",1746891101425,1.0,171.25,171.24,100.64964886]
["bitfinex","SOLUSD",1746891102135,1.0,171.25,171.24,82.0]
["bitfinex","SOLUSD",1746891102536,1.0,171.25,171.23,18.64964886]
["bitfinex","SOLUSD",1746891102747,1.0,171.25,171.23,45.13186413]
["bitfinex","SOLUSD",1746891103461,1.0,171.25,171.24,26.48221527]
["bitfinex","SOLUSD",1746891103876,1.0,171.25,171.23,18.64964886]
["bitfinex","SOLUSD",1746891104072,1.0,171.25,171.24,26.48221527]
["bitfinex","SOLUSD",1746891104374,1.0,171.25,171.23,45.13186413]
["bitfinex","SOLUSD",1746891104751,1.0,171.25,171.24,26.48221527]
["bitfinex","SOLUSD",1746891105254,1.0,171.25,171.23,45.13186413]
["bitfinex","SOLUSD",1746891105677,2.0,171.25,171.23,45.13186413]
["bitfinex","SOLUSD",1746891106542,2.0,171.25,171.22,108.48221527]
["bitfinex","SOLUSD",1746891106746,26.48221527,171.23,171.22,82.0]
["bitfinex","SOLUSD",1746891106963,26.48221527,171.23,171.2,41.06]
["bitfinex","SOLUSD",1746891107273,2.0,171.25,171.2,41.06]
["bitfinex","SOLUSD",1746891107445,26.48221527,171.24,171.2,67.54221527]
["bitfinex","SOLUSD",1746891107868,16.56114272,171.24,171.2,41.06]
["bitfinex","SOLUSD",1746891108965,16.56114272,171.24,171.2,15.06]
["bitfinex","SOLUSD",1746891109478,16.56114272,171.24,171.2,31.62114272]
["bitfinex","SOLUSD",1746891109654,2.0,171.25,171.21,16.56114272]
["bitfinex","SOLUSD",1746891109861,2.0,171.25,171.21,26.49381811]
["bitfinex","SOLUSD",1746891110973,2.0,171.25,171.21,52.49381811]
["bitfinex","SOLUSD",1746891111682,2.0,171.25,171.22,18.64964886]
["bitfinex","SOLUSD",1746891111874,2.0,171.25,171.24,18.64964886]
["bitfinex","SOLUSD",1746891115087,2.0,171.25,171.24,45.14346697]
["bitfinex","SOLUSD",1746891117882,2.0,171.25,171.24,18.64964886]
["bitfinex","SOLUSD",1746891118261,2.0,171.25,171.24,45.14346697]
["bitfinex","SOLUSD",1746891122092,2.0,171.25,171.24,18.64964886]
["bitfinex","SOLUSD",1746891122394,2.0,171.25,171.24,45.14346697]
["bitfinex","SOLUSD",1746891124125,2.0,171.25,171.24,71.14346697]
["bitfinex","SOLUSD",1746891124403,2.0,171.25,171.24,133.59736697]
["bitfinex","SOLUSD",1746891124918,2.0,171.25,171.24,270.39736697]
["bitfinex","SOLUSD",1746891125081,1.0,171.3,171.29,94.64964886]
["bitfinex","SOLUSD",1746891125285,1.0,171.3,171.29,151.28346697]
["bitfinex","SOLUSD",1746891125698,1.0,171.3,171.29,154.26759909]
["bitfinex","SOLUSD",1746891125889,1.0,171.3,171.29,127.77378098]
["bitfinex","SOLUSD",1746891126085,1.0,171.3,171.29,154.26759909]
["bitfinex","SOLUSD",1746891126286,1.0,171.3,171.29,127.77378098]
["bitfinex","SOLUSD",1746891126483,1.0,171.3,171.29,154.26759909]
["bitfinex","SOLUSD",1746891127010,1.0,171.3,171.29,151.38346697]
["bitfinex","SOLUSD",1746891127194,1.0,171.3,171.29,124.88964886]
["bitfinex","SOLUSD",1746891127510,1.0,171.3,171.29,151.38346697]
["bitfinex","SOLUSD",1746891128289,1.0,171.3,171.29,124.88964886]
["bitfinex","SOLUSD",1746891128501,1.0,171.3,171.29,151.38346697]
["bitfinex","SOLUSD",1746891130189,1.0,171.3,171.29,124.88964886]
["bitfinex","SOLUSD",1746891130512,1.0,171.3,171.29,151.38346697]
["bitfinex","SOLUSD",1746891130718,1.0,171.3,171.29,124.88964886]
["bitfinex","SOLUSD",1746891131016,1.0,171.3,171.29,151.38346697]
["bitfinex","SOLUSD",1746891132213,1.0,171.3,171.29,94.64964886]
["bitfinex","SOLUSD",1746891132406,1.0,171.3,171.29,124.98964886]
["bitfinex","SOLUSD",1746891132610,1.0,171.3,171.29,151.48346697]
["bitfinex","SOLUSD",1746891134686,1.0,171.3,171.29,74.98964886]
["bitfinex","SOLUSD",1746891134891,1.0,171.3,171.29,86.20346697]
["bitfinex","SOLUSD",1746891135800,1.0,171.3,171.29,76.25304393]
["bitfinex","SOLUSD",1746891136004,1.0,171.3,171.29,91.63304393]
["bitfinex","SOLUSD",1746891136399,1.0,171.3,171.29,141.63304393]
["bitfinex","SOLUSD",1746891138534,1.0,171.3,171.29,360.43304393]
["bitfinex","SOLUSD",1746891138703,2.0,171.34,171.33,94.64964886]
["bitfinex","SOLUSD",1746891138908,2.0,171.34,171.33,192.19304393]
["bitfinex","SOLUSD",1746891139817,2.0,171.34,171.33,202.09901543]
["bitfinex","SOLUSD",1746891141337,2.0,171.34,171.33,152.09901543]
["bitfinex","SOLUSD",1746891141512,2.0,171.34,171.33,202.09901543]
["bitfinex","SOLUSD",1746891141708,2.0,171.34,171.33,175.64964886]
["bitfinex","SOLUSD",1746891141916,2.0,171.34,171.33,202.09901543]
["bitfinex","SOLUSD",1746891143828,2.0,171.34,171.33,141.08964886]
["bitfinex","SOLUSD",1746891144519,2.0,171.34,171.33,60.08964886]
["bitfinex","SOLUSD",1746891144719,2.0,171.34,171.33,15.44]
["bitfinex","SOLUSD",1746891148516,28.44936657,171.34,171.33,15.44]
["bitfinex","SOLUSD",1746891150539,28.44936657,171.34,171.29,15.06]
["bitfinex","SOLUSD",1746891150740,26.44936657,171.3,171.29,15.06]
["bitfinex","SOLUSD",1746891151422,2.0,171.34,171.29,15.06]
["bitfinex","SOLUSD",1746891151625,26.44936657,171.31,171.29,15.06]
["bitfinex","SOLUSD",1746891154921,2.0,171.34,171.29,15.06]
["bitfinex","SOLUSD",1746891155336,26.44936657,171.32,171.29,15.06]
["bitfinex","SOLUSD",1746891156245,2.0,171.34,171.29,15.06]
["bitfinex","SOLUSD",1746891156446,26.44936657,171.32,171.29,15.06]
["bitfinex","SOLUSD",1746891158449,26.44936657,171.31,171.29,15.06]
["bitfinex","SOLUSD",1746891159542,2.0,171.34,171.23,7.61461184]
["bitfinex","SOLUSD",1746891159543,1.647,171.3,171.24,15.52]
["bitfinex","SOLUSD",1746891159749,1.647,171.3,171.24,32.07383376]
["bitfinex","SOLUSD",1746891159937,16.55383376,171.29,171.24,32.07383376]
["bitfinex","SOLUSD",1746891160341,1.647,171.3,171.25,16.55383376]
["bitfinex","SOLUSD",1746891160536,18.20083376,171.3,171.25,16.55383376]
["bitfinex","SOLUSD",1746891161151,1.647,171.3,171.26,16.55383376]
["bitfinex","SOLUSD",1746891161535,1.647,171.3,171.25,18.64964886]
["bitfinex","SOLUSD",1746891161732,16.55383376,171.29,171.25,18.64964886]
["bitfinex","SOLUSD",1746891161937,16.55383376,171.26,171.24,15.52]
["bitfinex","SOLUSD",1746891162135,16.55383376,171.25,171.21,35.20348262]
["bitfinex","SOLUSD",1746891162442,16.55383376,171.24,171.21,26.0]
["bitfinex","SOLUSD",1746891162629,16.55383376,171.25,171.21,26.0]
["bitfinex","SOLUSD",1746891162829,16.55383376,171.24,171.21,26.0]
["bitfinex","SOLUSD",1746891163224,16.55383376,171.24,171.2,81.0]
["bitfinex","SOLUSD",1746891163430,16.55383376,171.24,171.2,18.64964886]
["bitfinex","SOLUSD",1746891163856,26.49826822,171.25,171.2,45.14791708]
["bitfinex","SOLUSD",1746891164052,8.2947,171.3,171.21,26.49826822]
["bitfinex","SOLUSD",1746891164258,26.49826822,171.26,171.21,26.49826822]
["bitfinex","SOLUSD",1746891164751,26.49826822,171.25,171.2,45.14791708]
["bitfinex","SOLUSD",1746891165267,26.49826822,171.27,171.22,26.49826822]
["bitfinex","SOLUSD",1746891166163,26.49826822,171.27,171.2,68.64964886]
["bitfinex","SOLUSD",1746891166465,8.2947,171.3,171.25,26.49826822]
["bitfinex","SOLUSD",1746891166466,28.14526822,171.3,171.25,26.49826822]
["bitfinex","SOLUSD",1746891168558,28.14526822,171.3,171.26,26.49826822]
["bitfinex","SOLUSD",1746891168865,1.0,171.27,171.25,26.49826822]
["bitfinex","SOLUSD",1746891169658,1.0,171.27,171.23,18.64964886]
["bitfinex","SOLUSD",1746891169859,1.0,171.27,171.24,26.49826822]
["bitfinex","SOLUSD",1746891170959,1.0,171.27,171.23,18.64964886]
["bitfinex","SOLUSD",1746891171131,1.0,171.27,171.24,26.49826822]
["bitfinex","SOLUSD",1746891171341,1.0,171.27,171.25,26.49826822]
["bitfinex","SOLUSD",1746891171664,1.0,171.27,171.23,99.64964886]
["bitfinex","SOLUSD",1746891171855,26.49826822,171.26,171.23,81.0]
["bitfinex","SOLUSD",1746891172156,26.49826822,171.26,171.22,26.0]
["bitfinex","SOLUSD",1746891172655,1.0,171.27,171.22,26.0]
["bitfinex","SOLUSD",1746891172858,27.49826822,171.27,171.22,52.49826822]
["bitfinex","SOLUSD",1746891173760,27.49826822,171.27,171.22,26.0]
["bitfinex","SOLUSD",1746891173963,1.0,171.27,171.22,52.49826822]
["bitfinex","SOLUSD",1746891174260,27.49826822,171.27,171.22,52.49826822]
["bitfinex","SOLUSD",1746891176957,1.0,171.27,171.23,26.49826822]
["bitfinex","SOLUSD",1746891177348,27.49826822,171.27,171.22,52.49826822]
["bitfinex","SOLUSD",1746891178431,1.0,171.27,171.23,26.49826822]
["bitfinex","SOLUSD",1746891181133,1.0,171.27,171.26,95.14791708]
["bitfinex","SOLUSD",1746891181460,1.0,171.27,171.26,176.14791708]
["bitfinex","SOLUSD",1746891183338,1.0,171.27,171.26,126.14791708]
["bitfinex","SOLUSD",1746891184042,1.0,171.27,171.26,99.64964886]
["bitfinex","SOLUSD",1746891184295,1.0,171.27,171.26,126.14791708]
["bitfinex","SOLUSD",1746891184566,1.0,171.27,171.26,176.14791708]
["bitfinex","SOLUSD",1746891184755,1.0,171.27,171.26,202.6461853]
["bitfinex","SOLUSD",1746891185461,1.0,171.27,171.26,228.6461853]
["bitfinex","SOLUSD",1746891185654,1.0,171.27,171.26,202.14791708]
["bitfinex","SOLUSD",1746891186459,1.0,171.27,171.26,176.14791708]
["bitfinex","SOLUSD",1746891187337,1.0,171.27,171.26,207.34791708]
["bitfinex","SOLUSD",1746891190156,1.0,171.27,171.26,370.6461853]
["bitfinex","SOLUSD",1746891191270,1.0,171.27,171.26,378.2960853]
["bitfinex","SOLUSD",1746891191572,2.0,171.34,171.33,68.64964886]
["bitfinex","SOLUSD",1746891191870,2.0,171.34,171.33,206.36791708]
["bitfinex","SOLUSD",1746891192568,2.0,171.34,171.33,111.22]
["bitfinex","SOLUSD",1746891193775,2.0,171.34,171.33,137.71826822]
["bitfinex","SOLUSD",1746891194573,2.0,171.34,171.33,111.22]
["bitfinex","SOLUSD",1746891195174,2.0,171.34,171.33,156.36791708]
["bitfinex","SOLUSD",1746891195547,2.0,171.34,171.33,76.36791708]
["bitfinex","SOLUSD",1746891195756,2.0,171.34,171.33,49.86964886]
["bitfinex","SOLUSD",1746891196148,2.0,171.34,171.33,126.36791708]
["bitfinex","SOLUSD",1746891196772,2.0,171.34,171.33,99.86964886]
["bitfinex","SOLUSD",1746891196953,2.0,171.34,171.33,126.36791708]
["bitfinex","SOLUSD",1746891198380,2.0,171.34,171.33,76.36791708]
["bitfinex","SOLUSD",1746891198751,2.0,171.34,171.33,126.36791708]
["bitfinex","SOLUSD",1746891199855,2.0,171.34,171.33,99.86964886]
["bitfinex","SOLUSD",1746891200053,2.0,171.34,171.33,126.36791708]
["bitfinex","SOLUSD",1746891200580,2.0,171.34,171.33,76.36791708]
["bitfinex","SOLUSD",1746891202378,2.0,171.34,171.33,49.86964886]
["bitfinex","SOLUSD",1746891202553,2.0,171.34,171.33,76.36791708]
["bitfinex","SOLUSD",1746891203381,2.0,171.34,171.33,41.99826822]
["bitfinex","SOLUSD",1746891203669,2.0,171.34,171.33,15.5]
["bitfinex","SOLUSD",1746891203861,2.0,171.34,171.33,100.68771285]
["bitfinex","SOLUSD",1746891204559,2.0,171.34,171.33,180.68771285]
["bitfinex","SOLUSD",1746891205778,2.0,171.34,171.33,190.60032953]
["bitfinex","SOLUSD",1746891207352,1.613,171.44,171.34,18.64964886]
["bitfinex","SOLUSD",1746891207552,1.613,171.44,171.42,26.45068067]
["bitfinex","SOLUSD",1746891207961,1.613,171.44,171.39,50.0]
["bitfinex","SOLUSD",1746891207962,1.613,171.44,171.41,26.45068067]
["bitfinex","SOLUSD",1746891208275,1.613,171.44,171.42,26.45068067]
["bitfinex","SOLUSD",1746891209666,1.0,171.45,171.42,26.45068067]
["bitfinex","SOLUSD",1746891210479,1.0,171.45,171.4,35.12964886]
["bitfinex","SOLUSD",1746891210658,1.0,171.45,171.42,26.45068067]
["bitfinex","SOLUSD",1746891210982,1.0,171.45,171.41,26.45068067]
["bitfinex","SOLUSD",1746891211377,1.0,171.45,171.4,35.12964886]
["bitfinex","SOLUSD",1746891211573,1.0,171.45,171.41,26.45068067]
["bitfinex","SOLUSD",1746891212185,1.0,171.45,171.42,26.45068067]
["bitfinex","SOLUSD",1746891212782,1.0,171.45,171.4,35.12964886]
["bitfinex","SOLUSD",1746891212979,1.0,171.45,171.42,26.45068067]
["bitfinex","SOLUSD",1746891213575,1.0,171.45,171.4,115.12964886]
["bitfinex","SOLUSD",1746891213886,1.0,171.45,171.41,26.45068067]
["bitfinex","SOLUSD",1746891214272,1.0,171.45,171.42,26.45068067]
["bitfinex","SOLUSD",1746891215964,1.0,171.45,171.4,115.12964886]
["bitfinex","SOLUSD",1746891216164,1.0,171.45,171.42,26.45068067]
["bitfinex","SOLUSD",1746891217461,1.0,171.45,171.41,26.45068067]
["bitfinex","SOLUSD",1746891218280,26.45068067,171.42,171.4,96.48]
["bitfinex","SOLUSD",1746891218489,26.45068067,171.41,171.4,96.48]
["bitfinex","SOLUSD",1746891218982,26.45068067,171.41,171.36,26.45068067]
["bitfinex","SOLUSD",1746891219287,26.45068067,171.4,171.36,52.45068067]
["bitfinex","SOLUSD",1746891219487,26.45068067,171.41,171.36,52.45068067]
["bitfinex","SOLUSD",1746891219684,26.45068067,171.41,171.36,26.0]
["bitfinex","SOLUSD",1746891219984,26.45068067,171.41,171.36,52.45068067]
["bitfinex","SOLUSD",1746891220361,1.6328,171.44,171.36,52.45068067]
["bitfinex","SOLUSD",1746891220566,26.45068067,171.41,171.37,26.45068067]
["bitfinex","SOLUSD",1746891220882,26.45068067,171.41,171.36,52.45068067]
["bitfinex","SOLUSD",1746891221581,1.6328,171.44,171.36,52.45068067]
["bitfinex","SOLUSD",1746891221768,26.45068067,171.41,171.36,52.45068067]
["bitfinex","SOLUSD",1746891222483,26.45068067,171.41,171.36,26.0]
["bitfinex","SOLUSD",1746891222689,26.45068067,171.41,171.36,52.45068067]
["bitfinex","SOLUSD",1746891222980,1.6328,171.44,171.36,52.45068067]
["bitfinex","SOLUSD",1746891223186,26.45068067,171.41,171.36,52.45068067]
["bitfinex","SOLUSD",1746891223577,26.45068067,171.4,171.36,26.0]
["bitfinex","SOLUSD",1746891223888,26.45068067,171.37,171.35,16.48]
["bitfinex","SOLUSD",1746891224061,26.45068067,171.36,171.35,16.48]
["bitfinex","SOLUSD",1746891224258,26.45068067,171.36,171.31,198.93068067]
["bitfinex","SOLUSD",1746891224475,26.45068067,171.35,171.31,118.93068067]
["bitfinex","SOLUSD",1746891224663,26.45068067,171.36,171.31,118.93068067]
["bitfinex","SOLUSD",1746891225376,28.06408067,171.38,171.33,26.45068067]
["bitfinex","SOLUSD",1746891225889,26.45068067,171.35,171.31,76.0]
["bitfinex","SOLUSD",1746891226093,26.45068067,171.36,171.31,102.45068067]
["bitfinex","SOLUSD",1746891226275,26.45068067,171.36,171.32,26.45068067]
["bitfinex","SOLUSD",1746891226476,1.6134,171.38,171.32,26.45068067]
["bitfinex","SOLUSD",1746891226775,26.45068067,171.36,171.32,26.45068067]
["bitfinex","SOLUSD",1746891227162,26.45068067,171.37,171.32,26.45068067]
["bitfinex","SOLUSD",1746891227359,140.7108,171.44,171.35,26.45068067]
["bitfinex","SOLUSD",1746891227564,26.45068067,171.4,171.35,26.45068067]
["bitfinex","SOLUSD",1746891229783,26.45068067,171.4,171.36,26.45068067]
["bitfinex","SOLUSD",1746891230783,27.45068067,171.4,171.36,26.45068067]
["bitfinex","SOLUSD",1746891231380,1.0,171.4,171.36,26.45068067]
["bitfinex","SOLUSD",1746891232190,1.0,171.4,171.37,26.45068067]
["bitfinex","SOLUSD",1746891233269,1.0,171.4,171.35,146.42]
["bitfinex","SOLUSD",1746891233470,1.0,171.4,171.37,26.45068067]
["bitfinex","SOLUSD",1746891234770,1.0,171.4,171.37,42.81068067]
["bitfinex","SOLUSD",1746891234993,1.0,171.4,171.39,26.45068067]
["bitfinex","SOLUSD",1746891235680,1.0,171.4,171.39,16.52216426]
["bitfinex","SOLUSD",1746891236201,1.0,171.4,171.39,26.0]
["bitfinex","SOLUSD",1746891236389,1.0,171.4,171.39,42.52216426]
["bitfinex","SOLUSD",1746891237097,1.0,171.45,171.44,50.0]
["bitfinex","SOLUSD",1746891237282,1.0,171.45,171.44,144.31181312]
["bitfinex","SOLUSD",1746891237693,1.0,171.45,171.44,154.20341258]
["bitfinex","SOLUSD",1746891239996,1.0,171.45,171.44,127.78964886]
["bitfinex","SOLUSD",1746891240175,1.0,171.45,171.44,154.20341258]
["bitfinex","SOLUSD",1746891240500,1.0,171.45,171.44,26.0]
["bitfinex","SOLUSD",1746891240675,1.0,171.45,171.42,16.8]
["bitfinex","SOLUSD",1746891241171,1.0,171.45,171.43,26.41376372]
["bitfinex","SOLUSD",1746891241375,1.0,171.45,171.42,92.8]
["bitfinex","SOLUSD",1746891241600,1.0,171.45,171.44,26.41376372]
["bitfinex","SOLUSD",1746891242785,1.0,171.45,171.44,121.06341258]
["bitfinex","SOLUSD",1746891243400,1.0,171.45,171.44,94.64964886]
["bitfinex","SOLUSD",1746891243602,1.0,171.45,171.44,121.06341258]
["bitfinex","SOLUSD",1746891244112,1.0,171.45,171.44,52.41376372]
["bitfinex","SOLUSD",1746891244284,1.0,171.45,171.43,18.64964886]
["bitfinex","SOLUSD",1746891244481,1.0,171.45,171.44,26.41376372]
["bitfinex","SOLUSD",1746891244679,1.0,171.45,171.44,45.06341258]
["bitfinex","SOLUSD",1746891244876,1.0,171.45,171.44,95.06341258]
["bitfinex","SOLUSD",1746891245110,1.0,171.45,171.44,68.64964886]
["bitfinex","SOLUSD",1746891245294,1.0,171.45,171.44,95.06341258]
["bitfinex","SOLUSD",1746891246001,1.0,171.45,171.44,121.06341258]
["bitfinex","SOLUSD",1746891246614,1.0,171.45,171.44,203.06341258]
["bitfinex","SOLUSD",1746891246782,1.0,171.45,171.44,176.64964886]
["bitfinex","SOLUSD",1746891246973,1.0,171.45,171.44,158.0]
["bitfinex","SOLUSD",1746891247177,1.0,171.45,171.44,184.41376372]
["bitfinex","SOLUSD",1746891248317,1.0,171.45,171.44,134.41376372]
["bitfinex","SOLUSD",1746891249509,1.0,171.45,171.44,52.41376372]
["bitfinex","SOLUSD",1746891250088,1.0,171.45,171.44,26.0]
["bitfinex","SOLUSD",1746891250288,1.0,171.45,171.41,16.42]
["bitfinex","SOLUSD",1746891250518,27.41376372,171.45,171.41,16.42]
["bitfinex","SOLUSD",1746891251602,26.41376372,171.44,171.41,16.42]
["bitfinex","SOLUSD",1746891251917,26.41376372,171.43,171.38,108.41376372]
["bitfinex","SOLUSD",1746891252121,26.41376372,171.43,171.38,26.41376372]
["bitfinex","SOLUSD",1746891252303,26.41376372,171.43,171.37,82.0]
["bitfinex","SOLUSD",1746891252507,26.41376372,171.43,171.38,26.41376372]
["bitfinex","SOLUSD",1746891253115,1.0,171.45,171.37,82.0]
["bitfinex","SOLUSD",1746891253319,26.41376372,171.43,171.37,82.0]
["bitfinex","SOLUSD",1746891253484,26.41376372,171.43,171.38,26.41376372]
["bitfinex","SOLUSD",1746891253688,1.0,171.45,171.38,26.41376372]
["bitfinex","SOLUSD",1746891253918,26.41376372,171.43,171.38,26.41376372]
["bitfinex","SOLUSD",1746891254315,26.41376372,171.42,171.38,26.41376372]
["bitfinex","SOLUSD",1746891255312,26.41376372,171.43,171.38,26.41376372]
["bitfinex","SOLUSD",1746891255821,26.41376372,171.43,171.37,82.0]
["bitfinex","SOLUSD",1746891255989,26.41376372,171.43,171.38,26.41376372]
["bitfinex","SOLUSD",1746891256393,26.41376372,171.42,171.37,108.41376372]
["bitfinex","SOLUSD",1746891258113,26.41376372,171.4,171.36,16.42]
["bitfinex","SOLUSD",1746891258822,26.41376372,171.41,171.36,42.83376372]
["bitfinex","SOLUSD",1746891259217,27.41376372,171.45,171.36,42.83376372]
["bitfinex","SOLUSD",1746891259415,26.41376372,171.41,171.36,42.83376372]
["bitfinex","SOLUSD",1746891259814,26.41376372,171.41,171.36,16.42]
["bitfinex","SOLUSD",1746891260008,26.41376372,171.4,171.36,16.42]
["bitfinex","SOLUSD",1746891261524,26.41376372,171.41,171.36,42.83376372]
["bitfinex","SOLUSD",1746891261930,26.41376372,171.41,171.36,16.42]
["bitfinex","SOLUSD",1746891262314,26.41376372,171.4,171.36,16.42]
["bitfinex","SOLUSD",1746891262625,26.41376372,171.39,171.36,16.42]
["bitfinex","SOLUSD",1746891262849,26.41376372,171.38,171.36,16.42]
["bitfinex","SOLUSD",1746891263327,26.41376372,171.38,171.34,16.72]
["bitfinex","SOLUSD",1746891263828,16.53616939,171.38,171.34,16.72]
["bitfinex","SOLUSD",1746891266233,1.5564,171.41,171.31,82.0]
["bitfinex","SOLUSD",1746891266409,16.53616939,171.36,171.32,33.15616939]
["bitfinex","SOLUSD",1746891266612,16.53616939,171.37,171.33,16.53616939]
["bitfinex","SOLUSD",1746891268004,16.53616939,171.4,171.35,16.53616939]
["bitfinex","SOLUSD",1746891268211,18.09256939,171.41,171.36,16.53616939]
["bitfinex","SOLUSD",1746891269727,1.5564,171.41,171.37,26.44871549]
["bitfinex","SOLUSD",1746891269930,26.44871549,171.42,171.37,26.44871549]
["bitfinex","SOLUSD",1746891270139,26.44871549,171.41,171.37,26.44871549]
["bitfinex","SOLUSD",1746891270937,26.44871549,171.41,171.36,26.44871549]
["bitfinex","SOLUSD",1746891273338,26.44871549,171.42,171.37,26.44871549]
["bitfinex","SOLUSD",1746891274013,26.44871549,171.41,171.36,26.44871549]
["bitfinex","SOLUSD",1746891274219,26.44871549,171.4,171.36,26.44871549]
["bitfinex","SOLUSD",1746891274511,26.44871549,171.4,171.35,92.78]
["bitfinex","SOLUSD",1746891274720,26.44871549,171.4,171.36,26.44871549]
["bitfinex","SOLUSD",1746891275314,26.44871549,171.41,171.36,26.44871549]
["bitfinex","SOLUSD",1746891278445,26.44871549,171.41,171.35,42.78]
["bitfinex","SOLUSD",1746891278614,26.44871549,171.41,171.36,26.44871549]
["bitfinex","SOLUSD",1746891280744,26.44871549,171.42,171.37,26.44871549]
["bitfinex","SOLUSD",1746891280947,26.44871549,171.42,171.35,42.78]
["bitfinex","SOLUSD",1746891281247,26.44871549,171.41,171.36,26.44871549]
["bitfinex","SOLUSD",1746891281430,26.44871549,171.38,171.33,150.64964886]
["bitfinex","SOLUSD",1746891281632,26.44871549,171.38,171.35,16.32]
["bitfinex","SOLUSD",1746891281859,26.44871549,171.39,171.35,16.32]
["bitfinex","SOLUSD",1746891282416,26.44871549,171.39,171.34,43.22871549]
["bitfinex","SOLUSD",1746891282632,26.44871549,171.39,171.34,59.50871549]
["bitfinex","SOLUSD",1746891283331,28.99311549,171.45,171.34,33.06]
["bitfinex","SOLUSD",1746891283539,26.44871549,171.39,171.34,59.50871549]
["bitfinex","SOLUSD",1746891284236,26.44871549,171.38,171.34,33.06]
["bitfinex","SOLUSD",1746891284445,26.44871549,171.38,171.34,16.78]
["bitfinex","SOLUSD",1746891286333,2.5444,171.45,171.36,26.44871549]
["bitfinex","SOLUSD",1746891286535,2.5444,171.45,171.35,68.64964886]
["bitfinex","SOLUSD",1746891286729,26.44871549,171.43,171.35,68.64964886]
["bitfinex","SOLUSD",1746891286932,26.44871549,171.42,171.38,26.44871549]
["bitfinex","SOLUSD",1746891288562,2.5444,171.45,171.39,26.44871549]
["bitfinex","SOLUSD",1746891288742,26.44871549,171.44,171.39,42.68871549]
["bitfinex","SOLUSD",1746891290255,27.44871549,171.45,171.41,26.44871549]
["bitfinex","SOLUSD",1746891290463,1.0,171.45,171.42,26.44871549]
["bitfinex","SOLUSD",1746891291429,27.44871549,171.45,171.4,26.44871549]
["bitfinex","SOLUSD",1746891291875,1.0,171.45,171.41,16.52258971]
["bitfinex","SOLUSD",1746891292368,17.52258971,171.45,171.41,16.52258971]
["bitfinex","SOLUSD",1746891293983,18.52258971,171.45,171.41,16.52258971]
["bitfinex","SOLUSD",1746891294566,18.52258971,171.45,171.39,16.24]
["bitfinex","SOLUSD",1746891294942,18.52258971,171.45,171.41,16.52258971]
["bitfinex","SOLUSD",1746891295958,18.52258971,171.45,171.39,16.24]
["bitfinex","SOLUSD",1746891296257,2.0,171.45,171.41,16.52258971]
["bitfinex","SOLUSD",1746891297346,18.52258971,171.45,171.41,16.52258971]
["bitfinex","SOLUSD",1746891299466,2.0,171.45,171.41,16.52258971]
["bitfinex","SOLUSD",1746891300574,18.52258971,171.45,171.39,32.48]
["bitfinex","SOLUSD",1746891300773,18.52258971,171.45,171.4,16.52258971]
["bitfinex","SOLUSD",1746891302072,2.0,171.45,171.41,16.52258971]
["bitfinex","SOLUSD",1746891302449,18.52258971,171.45,171.41,16.52258971]
["bitfinex","SOLUSD",1746891302777,2.0,171.45,171.41,16.52258971]
["bitfinex","SOLUSD",1746891302982,18.52258971,171.45,171.41,16.52258971]
["bitfinex","SOLUSD",1746891303658,16.52258971,171.44,171.39,49.00258971]
["bitfinex","SOLUSD",1746891303857,16.52258971,171.44,171.39,16.52258971]
["bitfinex","SOLUSD",1746891304048,16.52258971,171.43,171.39,16.52258971]
["bitfinex","SOLUSD",1746891305080,16.52258971,171.43,171.38,98.04]
["bitfinex","SOLUSD",1746891305258,16.52258971,171.43,171.39,16.52258971]
["bitfinex","SOLUSD",1746891305870,16.52258971,171.43,171.38,114.56258971]
["bitfinex","SOLUSD",1746891306776,2.0,171.45,171.39,16.52258971]
["bitfinex","SOLUSD",1746891307278,2.0,171.45,171.43,16.52258971]
["bitfinex","SOLUSD",1746891307950,2.0,171.45,171.42,16.52258971]
["bitfinex","SOLUSD",1746891308148,2.0,171.45,171.43,16.52258971]
["bitfinex","SOLUSD",1746891309857,2.0,171.45,171.44,35.17223857]
["bitfinex","SOLUSD",1746891310066,2.0,171.45,171.44,85.17223857]
["bitfinex","SOLUSD",1746891310269,2.0,171.45,171.44,117.37223857]
["bitfinex","SOLUSD",1746891311784,2.0,171.45,171.44,199.37223857]
["bitfinex","SOLUSD",1746891311992,2.0,171.45,171.44,225.37223857]
["bitfinex","SOLUSD",1746891313887,2.0,171.45,171.44,199.37223857]
["bitfinex","SOLUSD",1746891315361,2.0,171.45,171.44,156.62258971]
["bitfinex","SOLUSD",1746891315560,2.0,171.45,171.44,74.62258971]
["bitfinex","SOLUSD",1746891316668,2.0,171.45,171.44,42.52258971]
["bitfinex","SOLUSD",1746891320984,2.0,171.45,171.44,61.17223857]
["bitfinex","SOLUSD",1746891321163,2.0,171.45,171.44,111.17223857]
["bitfinex","SOLUSD",1746891321684,2.0,171.45,171.44,193.17223857]
["bitfinex","SOLUSD",1746891322075,2.0,171.45,171.44,174.52258971]
["bitfinex","SOLUSD",1746891323216,2.0,171.45,171.44,108.0]
["bitfinex","SOLUSD",1746891323698,2.0,171.45,171.43,16.22]
["bitfinex","SOLUSD",1746891323878,2.0,171.45,171.43,32.74258971]
["bitfinex","SOLUSD",1746891324080,2.0,171.45,171.43,16.22]
["bitfinex","SOLUSD",1746891324282,2.0,171.45,171.43,32.74258971]
["bitfinex","SOLUSD",1746891324492,2.0,171.45,171.44,16.52258971]
["bitfinex","SOLUSD",1746891325911,2.0,171.45,171.43,16.22]
["bitfinex","SOLUSD",1746891326619,2.0,171.45,171.43,32.74258971]
["bitfinex","SOLUSD",1746891326981,2.0,171.45,171.43,16.22]
["bitfinex","SOLUSD",1746891327693,18.52258971,171.45,171.43,16.22]
["bitfinex","SOLUSD",1746891329305,2.0,171.45,171.43,16.22]
["bitfinex","SOLUSD",1746891332015,16.52258971,171.44,171.43,16.22]
["bitfinex","SOLUSD",1746891332610,16.52258971,171.44,171.39,16.52258971]
["bitfinex","SOLUSD",1746891332815,16.52258971,171.43,171.38,180.00258971]
["bitfinex","SOLUSD",1746891333291,16.52258971,171.43,171.38,130.00258971]
["bitfinex","SOLUSD",1746891333486,2.0,171.45,171.38,130.00258971]
["bitfinex","SOLUSD",1746891333691,16.52258971,171.43,171.38,130.00258971]
["bitfinex","SOLUSD",1746891333898,16.52258971,171.43,171.38,48.00258971]
["bitfinex","SOLUSD",1746891334440,16.52258971,171.44,171.38,31.46]
["bitfinex","SOLUSD",1746891334714,16.52258971,171.44,171.39,16.52258971]
["bitfinex","SOLUSD",1746891335721,16.52258971,171.43,171.38,31.46]
["bitfinex","SOLUSD",1746891335910,16.52258971,171.43,171.38,47.98258971]
["bitfinex","SOLUSD",1746891336714,16.52258971,171.43,171.38,31.46]
["bitfinex","SOLUSD",1746891337012,16.52258971,171.43,171.38,47.98258971]
["bitfinex","SOLUSD",1746891337324,16.52258971,171.43,171.38,31.46]
["bitfinex","SOLUSD",1746891337822,16.52258971,171.42,171.38,31.46]
["bitfinex","SOLUSD",1746891338121,16.52258971,171.41,171.38,15.8]
["bitfinex","SOLUSD",1746891338498,16.52258971,171.4,171.38,15.8]
["bitfinex","SOLUSD",1746891338707,16.52258971,171.39,171.38,15.8]
["bitfinex","SOLUSD",1746891339223,16.52258971,171.4,171.38,15.8]
["bitfinex","SOLUSD",1746891339399,18.52258971,171.45,171.38,15.8]
["bitfinex","SOLUSD",1746891339400,16.52258971,171.41,171.38,15.8]
["bitfinex","SOLUSD",1746891339600,16.52258971,171.4,171.38,15.8]
["bitfinex","SOLUSD",1746891340018,18.52258971,171.45,171.38,15.8]
["bitfinex","SOLUSD",1746891340222,16.52258971,171.41,171.38,15.8]
["bitfinex","SOLUSD",1746891340597,16.52258971,171.44,171.38,15.8]
["bitfinex","SOLUSD",1746891340799,16.52258971,171.44,171.39,16.52258971]
["bitfinex","SOLUSD",1746891341798,16.52258971,171.44,171.4,16.52258971]
["bitfinex","SOLUSD",1746891342014,2.0,171.45,171.42,16.52258971]
["bitfinex","SOLUSD",1746891342613,2.0,171.45,171.39,100.64964886]
["bitfinex","SOLUSD",1746891342812,2.0,171.45,171.42,16.52258971]
["bitfinex","SOLUSD",1746891343217,2.0,171.45,171.39,100.64964886]
["bitfinex","SOLUSD",1746891343419,18.52258971,171.45,171.39,82.0]
["bitfinex","SOLUSD",1746891343629,18.52258971,171.45,171.4,16.52258971]
["bitfinex","SOLUSD",1746891344010,2.0,171.45,171.41,16.52258971]
["bitfinex","SOLUSD",1746891346710,2.0,171.45,171.43,16.52258971]
["bitfinex","SOLUSD",1746891346916,2.0,171.45,171.42,16.52258971]
["bitfinex","SOLUSD",1746891347646,2.0,171.45,171.44,16.52258971]
["bitfinex","SOLUSD",1746891347940,2.0,171.45,171.44,32.32258971]
["bitfinex","SOLUSD",1746891348928,2.0,171.45,171.44,15.8]
["bitfinex","SOLUSD",1746891349636,2.0,171.45,171.44,32.32258971]
["bitfinex","SOLUSD",1746891351333,2.0,171.45,171.44,58.32258971]
["bitfinex","SOLUSD",1746891351916,2.0,171.45,171.44,15.8]
["bitfinex","SOLUSD",1746891352719,2.0,171.45,171.44,32.32258971]
["bitfinex","SOLUSD",1746891356636,3.0,171.45,171.44,32.32258971]
["bitfinex","SOLUSD",1746891360847,3.0,171.45,171.44,15.8]
["bitfinex","SOLUSD",1746891361161,3.0,171.45,171.44,32.32258971]
["bitfinex","SOLUSD",1746891362734,3.0,171.45,171.44,15.8]
["bitfinex","SOLUSD",1746891363831,3.0,171.45,171.44,32.32258971]
["bitfinex","SOLUSD",1746891364358,3.0,171.45,171.44,15.8]
["bitfinex","SOLUSD",1746891366980,19.52258971,171.45,171.4,57.2]
["bitfinex","SOLUSD",1746891367275,16.52258971,171.43,171.4,15.6]
["bitfinex","SOLUSD",1746891367480,16.52258971,171.44,171.4,15.6]
["bitfinex","SOLUSD",1746891367969,16.52258971,171.42,171.4,15.6]
["bitfinex","SOLUSD",1746891368356,16.52258971,171.41,171.37,15.6]
["bitfinex","SOLUSD",1746891368576,16.52258971,171.42,171.36,15.66]
["bitfinex","SOLUSD",1746891368957,16.52258971,171.42,171.37,16.52258971]
["bitfinex","SOLUSD",1746891369372,16.52258971,171.39,171.35,15.6]
["bitfinex","SOLUSD",1746891369694,16.52258971,171.37,171.31,164.3458]
["bitfinex","SOLUSD",1746891369988,26.0,171.4,171.3,82.0]
["bitfinex","SOLUSD",1746891370185,16.52258971,171.32,171.29,31.42]
["bitfinex","SOLUSD",1746891370395,16.52258971,171.36,171.29,31.42]
["bitfinex","SOLUSD",1746891370753,16.52258971,171.3,171.25,50.0]
["bitfinex","SOLUSD",1746891370982,16.52258971,171.28,171.24,31.76]
["bitfinex","SOLUSD",1746891371171,27.6021,171.35,171.24,31.76]
["bitfinex","SOLUSD",1746891371687,26.0,171.31,171.19,59.10385482]
["bitfinex","SOLUSD",1746891372026,16.52258971,171.2,171.19,9.10385482]
["bitfinex","SOLUSD",1746891372756,1.6021,171.22,171.19,9.10385482]
["bitfinex","SOLUSD",1746891372757,27.6021,171.22,171.19,9.10385482]
["bitfinex","SOLUSD",1746891372961,16.52258971,171.2,171.19,9.10385482]
["bitfinex","SOLUSD",1746891373171,1.6021,171.22,171.19,9.10385482]
["bitfinex","SOLUSD",1746891373369,16.52258971,171.2,171.12,18.64964886]
["bitfinex","SOLUSD",1746891373669,16.52258971,171.18,171.11,16.26]
["bitfinex","SOLUSD",1746891373886,26.53456925,171.13,171.11,16.26]
["bitfinex","SOLUSD",1746891374099,26.53456925,171.12,171.06,6.27373068]
["bitfinex","SOLUSD",1746891374404,10.0,171.06,171.05,7.43725482]
["bitfinex","SOLUSD",1746891374574,10.0,171.11,171.05,7.43725482]
["bitfinex","SOLUSD",1746891374774,23.89063045,171.2,171.05,7.43725482]
["bitfinex","SOLUSD",1746891374775,26.0,171.12,171.05,7.43725482]
["bitfinex","SOLUSD",1746891375090,26.53456925,171.06,171.05,7.43725482]
["bitfinex","SOLUSD",1746891375465,26.0,171.1,171.05,7.43725482]
["bitfinex","SOLUSD",1746891375697,26.53456925,171.07,171.05,7.43725482]
["bitfinex","SOLUSD",1746891375900,26.53456925,171.06,171.05,7.43725482]
["bitfinex","SOLUSD",1746891376213,26.0,171.14,171.05,7.43725482]
["bitfinex","SOLUSD",1746891376375,18.18,171.17,171.05,7.43725482]
["bitfinex","SOLUSD",1746891376376,26.0,171.13,171.05,7.43725482]
["bitfinex","SOLUSD",1746891376770,10.0,171.13,171.05,7.43725482]
["bitfinex","SOLUSD",1746891377282,26.53456925,171.06,171.04,18.64964886]
["bitfinex","SOLUSD",1746891377584,26.53456925,171.05,171.01,18.64964886]
["bitfinex","SOLUSD",1746891377911,26.53456925,171.02,170.92,18.58]
["bitfinex","SOLUSD",1746891378087,26.53456925,170.99,170.92,18.58]
["bitfinex","SOLUSD",1746891378415,26.53456925,170.95,170.91,18.28]
["bitfinex","SOLUSD",1746891378571,26.53456925,170.92,170.87,50.0]
["bitfinex","SOLUSD",1746891378772,26.53456925,170.88,170.83,50.0]
["bitfinex","SOLUSD",1746891379013,18.88,170.96,170.8,24.71815978]
["bitfinex","SOLUSD",1746891379014,18.88,170.96,170.8,6.0626829]
["bitfinex","SOLUSD",1746891379172,26.53456925,170.91,170.8,25.0826829]
["bitfinex","SOLUSD",1746891379373,18.88,170.96,170.84,26.53456925]
["bitfinex","SOLUSD",1746891379602,18.88,170.96,170.85,26.53456925]
["bitfinex","SOLUSD",1746891379802,26.53456925,170.91,170.83,50.0]
["bitfinex","SOLUSD",1746891380008,134.5,171.03,170.88,45.18421811]
["bitfinex","SOLUSD",1746891380214,134.5,171.03,170.96,26.53456925]
["bitfinex","SOLUSD",1746891380381,161.03456925,171.02,170.92,18.64964886]
["bitfinex","SOLUSD",1746891380583,26.0,171.02,170.98,26.53456925]
["bitfinex","SOLUSD",1746891380785,26.0,171.02,170.92,18.64964886]
["bitfinex","SOLUSD",1746891380983,1.562,171.06,170.92,18.64964886]
["bitfinex","SOLUSD",1746891381285,26.0,171.03,170.92,18.64964886]
["bitfinex","SOLUSD",1746891381492,26.0,171.01,170.92,18.64964886]
["bitfinex","SOLUSD",1746891381690,26.53456925,170.98,170.89,18.64964886]
["bitfinex","SOLUSD",1746891381891,26.0,170.99,170.89,18.64964886]
["bitfinex","SOLUSD",1746891382203,26.0,170.99,170.79,25.18067688]
["bitfinex","SOLUSD",1746891382204,26.53456925,170.92,170.82,39.8]
["bitfinex","SOLUSD",1746891382409,26.53456925,170.88,170.82,19.68]
["bitfinex","SOLUSD",1746891382703,26.0,170.92,170.76,19.68]
["bitfinex","SOLUSD",1746891382873,6.2023,170.95,170.76,19.68]
["bitfinex","SOLUSD",1746891383073,26.0,170.94,170.85,26.53456925]
["bitfinex","SOLUSD",1746891383300,32.2023,170.95,170.88,26.53456925]
["bitfinex","SOLUSD",1746891383618,32.2023,170.95,170.84,18.64964886]
["bitfinex","SOLUSD",1746891383784,58.73686925,170.95,170.84,18.64964886]
["bitfinex","SOLUSD",1746891383986,30.64,171.01,170.91,26.53456925]
["bitfinex","SOLUSD",1746891384308,6.0488,171.02,170.95,26.53456925]
["bitfinex","SOLUSD",1746891384604,55.68326889,171.09,170.93,18.64964886]
["bitfinex","SOLUSD",1746891384605,61.73206889,171.09,170.93,18.64964886]
["bitfinex","SOLUSD",1746891384809,35.19749964,171.09,170.93,18.64964886]
["bitfinex","SOLUSD",1746891385013,26.53456925,171.06,171.0,26.53456925]
["bitfinex","SOLUSD",1746891385179,26.53456925,171.06,170.98,18.64964886]
["bitfinex","SOLUSD",1746891385380,32.58336925,171.09,171.0,26.53456925]
["bitfinex","SOLUSD",1746891385579,26.0,171.06,171.0,26.53456925]
["bitfinex","SOLUSD",1746891385777,26.0,171.06,170.96,18.64964886]
["bitfinex","SOLUSD",1746891385778,6.0488,171.09,170.97,18.64964886]
["bitfinex","SOLUSD",1746891385979,26.53456925,171.06,170.97,18.64964886]
["bitfinex","SOLUSD",1746891386198,1.5678,171.14,171.05,26.53456925]
["bitfinex","SOLUSD",1746891386400,6.0488,171.16,171.09,26.53456925]
["bitfinex","SOLUSD",1746891386611,26.0,171.13,171.06,18.64964886]
["bitfinex","SOLUSD",1746891386784,21.6,171.19,171.09,26.53456925]
["bitfinex","SOLUSD",1746891386981,27.1688,171.23,171.14,26.53456925]
["bitfinex","SOLUSD",1746891387306,9.11159791,171.24,171.19,26.53456925]
["bitfinex","SOLUSD",1746891387513,9.11159791,171.24,171.14,18.64964886]
["bitfinex","SOLUSD",1746891387691,35.64616716,171.24,171.19,26.53456925]
["bitfinex","SOLUSD",1746891387892,35.64616716,171.24,171.11,50.0]
["bitfinex","SOLUSD",1746891387893,26.53456925,171.2,171.07,50.0]
["bitfinex","SOLUSD",1746891388189,26.53456925,171.1,171.04,42.92]
["bitfinex","SOLUSD",1746891388408,26.0,171.07,170.97,50.0]
["bitfinex","SOLUSD",1746891388582,26.53456925,171.07,171.02,26.53456925]
["bitfinex","SOLUSD",1746891388784,26.0,171.12,171.05,26.53456925]
["bitfinex","SOLUSD",1746891389003,26.0,171.08,171.06,26.53456925]
["bitfinex","SOLUSD",1746891389213,26.0,171.08,171.0,45.18421811]
["bitfinex","SOLUSD",1746891389214,26.53456925,171.07,170.97,50.0]
["bitfinex","SOLUSD",1746891389513,44.64964886,171.08,171.0,26.53456925]
["bitfinex","SOLUSD",1746891389718,26.0,171.07,170.95,21.82]
["bitfinex","SOLUSD",1746891389902,10.0,171.13,171.0,40.28203963]
["bitfinex","SOLUSD",1746891389903,66.28203963,171.11,171.0,40.28203963]
["bitfinex","SOLUSD",1746891390087,40.28203963,171.04,170.95,21.82]
["bitfinex","SOLUSD",1746891390283,40.28203963,171.08,171.03,40.28203963]
["bitfinex","SOLUSD",1746891390486,6.0488,171.16,171.07,40.28203963]
["bitfinex","SOLUSD",1746891390683,6.0488,171.16,171.0,134.93168849]
["bitfinex","SOLUSD",1746891390684,40.28203963,171.13,171.0,90.28203963]
["bitfinex","SOLUSD",1746891390904,26.0,171.1,171.01,40.28203963]
["bitfinex","SOLUSD",1746891391119,26.0,171.1,170.95,21.82]
["bitfinex","SOLUSD",1746891391120,26.0,171.1,171.0,40.28203963]
["bitfinex","SOLUSD",1746891391290,40.28203963,171.08,171.02,40.28203963]
["bitfinex","SOLUSD",1746891391492,26.0,171.1,171.02,40.28203963]
["bitfinex","SOLUSD",1746891391800,40.28203963,171.07,170.98,26.0]
["bitfinex","SOLUSD",1746891392013,40.28203963,171.07,171.02,40.28203963]
["bitfinex","SOLUSD",1746891392312,26.0,171.1,171.02,40.28203963]
["bitfinex","SOLUSD",1746891392523,40.28203963,171.06,170.98,26.0]
["bitfinex","SOLUSD",1746891392810,26.0,171.1,171.01,40.28203963]
["bitfinex","SOLUSD",1746891393309,26.0,171.1,170.91,50.0]
["bitfinex","SOLUSD",1746891393310,40.28203963,171.02,170.91,50.0]
["bitfinex","SOLUSD",1746891393500,40.28203963,171.04,170.98,40.28203963]
["bitfinex","SOLUSD",1746891393810,40.28203963,171.04,170.99,40.28203963]
["bitfinex","SOLUSD",1746891394008,30.655127,171.16,171.02,40.28203963]
["bitfinex","SOLUSD",1746891394216,26.0,171.08,170.97,26.0]
["bitfinex","SOLUSD",1746891394547,40.28203963,171.03,170.93,18.64964886]
["bitfinex","SOLUSD",1746891394719,40.28203963,171.02,170.97,40.28203963]
["bitfinex","SOLUSD",1746891394888,40.28203963,171.01,170.92,22.48]
["bitfinex","SOLUSD",1746891395087,40.28203963,171.02,170.96,40.28203963]
["bitfinex","SOLUSD",1746891395399,40.28203963,171.0,170.92,48.48]
["bitfinex","SOLUSD",1746891395597,18.64964886,171.03,170.9,6.4337]
["bitfinex","SOLUSD",1746891395787,40.28203963,170.99,170.94,40.28203963]
["bitfinex","SOLUSD",1746891396281,40.28203963,170.96,170.89,21.82]
["bitfinex","SOLUSD",1746891396479,40.28203963,170.97,170.92,40.28203963]
["bitfinex","SOLUSD",1746891396894,26.0,171.01,170.95,40.28203963]
["bitfinex","SOLUSD",1746891397091,18.64964886,171.03,170.95,40.28203963]
["bitfinex","SOLUSD",1746891397310,40.28203963,171.02,170.96,40.28203963]
["bitfinex","SOLUSD",1746891397508,134.5,171.08,171.01,40.28203963]
["bitfinex","SOLUSD",1746891397717,26.0,171.05,171.01,40.28203963]
["bitfinex","SOLUSD",1746891398033,134.5,171.08,171.01,40.28203963]
["bitfinex","SOLUSD",1746891398186,134.5,171.08,170.97,26.0]
["bitfinex","SOLUSD",1746891398187,134.5,171.08,171.0,40.28203963]
["bitfinex","SOLUSD",1746891398399,134.5,171.08,171.03,40.28203963]
["bitfinex","SOLUSD",1746891398607,174.78203963,171.08,171.03,40.28203963]
["bitfinex","SOLUSD",1746891398807,40.28203963,171.09,171.04,40.28203963]
["bitfinex","SOLUSD",1746891399020,40.28203963,171.1,171.04,40.28203963]
["bitfinex","SOLUSD",1746891399328,40.28203963,171.09,171.03,40.28203963]
["bitfinex","SOLUSD",1746891399531,40.28203963,171.08,171.03,40.28203963]
["bitfinex","SOLUSD",1746891399825,18.64964886,171.11,170.98,18.64964886]
["bitfinex","SOLUSD",1746891400027,40.28203963,171.05,170.97,129.82]
["bitfinex","SOLUSD",1746891400210,40.28203963,171.06,171.01,40.28203963]
["bitfinex","SOLUSD",1746891400602,40.28203963,171.05,170.97,152.24]
["bitfinex","SOLUSD",1746891400800,40.28203963,171.06,171.01,40.28203963]
["bitfinex","SOLUSD",1746891401130,26.0,171.09,170.97,152.24]
["bitfinex","SOLUSD",1746891401131,18.64964886,171.08,170.99,40.28203963]
["bitfinex","SOLUSD",1746891401421,40.28203963,171.04,170.99,40.28203963]
["bitfinex","SOLUSD",1746891401642,40.28203963,171.05,170.99,40.28203963]
["bitfinex","SOLUSD",1746891401809,40.28203963,171.06,171.01,40.28203963]
["bitfinex","SOLUSD",1746891401994,40.28203963,171.06,170.97,47.82]
["bitfinex","SOLUSD",1746891401995,40.28203963,171.05,171.0,40.28203963]
["bitfinex","SOLUSD",1746891402416,40.28203963,171.04,170.99,40.28203963]
["bitfinex","SOLUSD",1746891402793,18.64964886,171.08,171.0,40.28203963]
["bitfinex","SOLUSD",1746891403025,40.28203963,171.06,170.97,21.82]
["bitfinex","SOLUSD",1746891403226,18.64964886,171.08,170.97,21.82]
["bitfinex","SOLUSD",1746891403407,18.64964886,171.09,171.02,40.28203963]
["bitfinex","SOLUSD",1746891403611,40.28203963,171.07,171.02,40.28203963]
["bitfinex","SOLUSD",1746891404543,26.0,171.09,171.03,40.28203963]
["bitfinex","SOLUSD",1746891404723,40.28203963,171.08,171.03,40.28203963]
["bitfinex","SOLUSD",1746891404918,66.28203963,171.09,171.03,40.28203963]
["bitfinex","SOLUSD",1746891405729,26.0,171.09,171.03,40.28203963]
["bitfinex","SOLUSD",1746891405929,26.0,171.09,171.04,40.28203963]
["bitfinex","SOLUSD",1746891406114,40.28203963,171.11,171.05,40.28203963]
["bitfinex","SOLUSD",1746891406434,44.64964886,171.12,171.05,40.28203963]
["bitfinex","SOLUSD",1746891406608,40.28203963,171.1,171.0,40.28203963]
["bitfinex","SOLUSD",1746891406811,40.28203963,171.1,171.04,40.28203963]
["bitfinex","SOLUSD",1746891407115,174.78203963,171.13,171.07,40.28203963]
["bitfinex","SOLUSD",1746891407322,40.28203963,171.11,171.05,40.28203963]
["bitfinex","SOLUSD",1746891407632,40.28203963,171.13,171.08,40.28203963]
["bitfinex","SOLUSD",1746891407807,40.28203963,171.12,171.07,40.28203963]
["bitfinex","SOLUSD",1746891408202,40.28203963,171.13,171.07,40.28203963]
["bitfinex","SOLUSD",1746891408836,44.64964886,171.15,171.07,40.28203963]
["bitfinex","SOLUSD",1746891409032,40.28203963,171.13,171.02,50.0]
["bitfinex","SOLUSD",1746891409205,44.64964886,171.15,171.09,40.28203963]
["bitfinex","SOLUSD",1746891409206,18.64964886,171.15,171.09,40.28203963]
["bitfinex","SOLUSD",1746891409402,40.28203963,171.15,171.1,40.28203963]
["bitfinex","SOLUSD",1746891409631,40.28203963,171.16,171.1,40.28203963]
["bitfinex","SOLUSD",1746891409837,40.28203963,171.15,171.07,26.0]
["bitfinex","SOLUSD",1746891410130,40.28203963,171.15,171.01,18.64964886]
["bitfinex","SOLUSD",1746891410131,40.28203963,171.09,171.01,26.0]
["bitfinex","SOLUSD",1746891410335,40.28203963,171.1,171.05,40.28203963]
["bitfinex","SOLUSD",1746891410529,40.28203963,171.1,171.03,26.0]
["bitfinex","SOLUSD",1746891410717,40.28203963,171.09,171.0,22.06]
["bitfinex","SOLUSD",1746891410918,40.28203963,171.18,170.98,21.82]
["bitfinex","SOLUSD",1746891410919,40.28203963,171.06,170.98,21.82]
["bitfinex","SOLUSD",1746891411108,40.28203963,171.04,170.98,21.82]
["bitfinex","SOLUSD",1746891411316,40.28203963,171.04,170.99,40.28203963]
["bitfinex","SOLUSD",1746891411533,18.64964886,171.08,170.99,40.28203963]
["bitfinex","SOLUSD",1746891411831,40.28203963,171.05,171.0,40.28203963]
["bitfinex","SOLUSD",1746891412033,40.28203963,171.05,170.99,40.28203963]
["bitfinex","SOLUSD",1746891412241,18.64964886,171.08,170.99,40.28203963]
["bitfinex","SOLUSD",1746891412422,18.64964886,171.08,171.0,40.28203963]
["bitfinex","SOLUSD",1746891412729,40.28203963,171.04,170.98,62.10203963]
["bitfinex","SOLUSD",1746891412911,40.28203963,171.04,170.98,40.28203963]
["bitfinex","SOLUSD",1746891413112,40.28203963,171.04,170.99,40.28203963]
["bitfinex","SOLUSD",1746891413938,40.28203963,171.01,170.91,90.28203963]
["bitfinex","SOLUSD",1746891414140,40.28203963,171.03,170.97,40.28203963]
["bitfinex","SOLUSD",1746891414435,18.64964886,171.05,170.98,40.28203963]
["bitfinex","SOLUSD",1746891414607,40.28203963,171.04,170.99,40.28203963]
["bitfinex","SOLUSD",1746891414804,40.28203963,171.04,170.95,26.0]
["bitfinex","SOLUSD",1746891415005,40.28203963,171.03,170.98,40.28203963]
["bitfinex","SOLUSD",1746891415252,66.28203963,171.06,171.0,40.28203963]
["bitfinex","SOLUSD",1746891415409,6.3618,171.1,170.95,76.0]
["bitfinex","SOLUSD",1746891415614,40.28203963,171.07,170.98,26.0]
["bitfinex","SOLUSD",1746891415812,58.93168849,171.09,171.04,40.28203963]
["bitfinex","SOLUSD",1746891416032,140.8618,171.15,171.05,40.28203963]
["bitfinex","SOLUSD",1746891416246,40.28203963,171.11,171.06,40.28203963]
["bitfinex","SOLUSD",1746891416417,40.28203963,171.1,171.05,40.28203963]
["bitfinex","SOLUSD",1746891416618,40.28203963,171.1,171.01,26.0]
["bitfinex","SOLUSD",1746891416816,26.0,171.13,171.05,40.28203963]
["bitfinex","SOLUSD",1746891417117,40.28203963,171.06,170.93,50.0]
["bitfinex","SOLUSD",1746891417329,40.28203963,171.04,170.99,40.28203963]
["bitfinex","SOLUSD",1746891417528,40.28203963,171.05,171.0,40.28203963]
["bitfinex","SOLUSD",1746891417738,40.28203963,171.02,170.94,21.92]
["bitfinex","SOLUSD",1746891418037,40.28203963,171.02,170.97,40.28203963]
["bitfinex","SOLUSD",1746891418209,40.28203963,171.02,170.94,21.92]
["bitfinex","SOLUSD",1746891418210,40.28203963,171.03,170.98,40.28203963]
["bitfinex","SOLUSD",1746891418412,40.28203963,171.02,170.97,40.28203963]
["bitfinex","SOLUSD",1746891418644,18.64964886,171.06,170.94,21.92]
["bitfinex","SOLUSD",1746891418815,40.28203963,171.02,170.97,40.28203963]
["bitfinex","SOLUSD",1746891419216,40.28203963,171.01,170.93,21.82]
["bitfinex","SOLUSD",1746891419416,40.28203963,171.01,170.96,40.28203963]
["bitfinex","SOLUSD",1746891420039,18.64964886,171.03,170.97,40.28203963]
["bitfinex","SOLUSD",1746891420343,40.28203963,171.01,170.96,40.28203963]
["bitfinex","SOLUSD",1746891420838,40.28203963,171.01,170.93,21.82]
["bitfinex","SOLUSD",1746891421037,40.28203963,170.95,170.87,224.7681]
["bitfinex","SOLUSD",1746891421249,40.28203963,170.94,170.9,40.28203963]
["bitfinex","SOLUSD",1746891421422,26.0,171.03,170.93,40.28203963]
["bitfinex","SOLUSD",1746891421621,58.93168849,171.0,170.95,40.28203963]
["bitfinex","SOLUSD",1746891421836,58.93168849,171.0,170.94,40.28203963]
["bitfinex","SOLUSD",1746891422036,134.5,171.07,170.91,76.0]
["bitfinex","SOLUSD",1746891422242,7.7415,171.09,170.95,50.0]
["bitfinex","SOLUSD",1746891422444,40.28203963,171.04,170.99,40.28203963]
["bitfinex","SOLUSD",1746891422746,134.5,171.13,170.98,26.0]
["bitfinex","SOLUSD",1746891422948,40.28203963,171.07,170.98,26.0]
["bitfinex","SOLUSD",1746891423145,40.28203963,171.07,170.96,50.0]
["bitfinex","SOLUSD",1746891423146,18.64964886,171.1,171.01,40.28203963]
["bitfinex","SOLUSD",1746891423328,41.28203963,171.06,171.01,40.28203963]
["bitfinex","SOLUSD",1746891423527,40.28203963,171.05,170.97,48.0]
["bitfinex","SOLUSD",1746891423724,40.28203963,171.04,170.97,48.0]
["bitfinex","SOLUSD",1746891424028,40.28203963,171.04,170.97,26.0]
["bitfinex","SOLUSD",1746891424223,40.28203963,171.02,170.95,47.86]
["bitfinex","SOLUSD",1746891424424,40.28203963,171.03,170.98,40.28203963]
["bitfinex","SOLUSD",1746891424619,40.28203963,171.02,170.95,21.86]
["bitfinex","SOLUSD",1746891424823,40.28203963,171.02,170.97,40.28203963]
["bitfinex","SOLUSD",1746891425043,40.28203963,170.99,170.95,21.86]
["bitfinex","SOLUSD",1746891425226,26.0,170.97,170.95,62.14203963]
["bitfinex","SOLUSD",1746891425624,26.0,171.01,170.95,62.14203963]
["bitfinex","SOLUSD",1746891425823,26.0,171.01,170.97,40.28203963]
["bitfinex","SOLUSD",1746891426048,1.0,171.06,171.0,40.28203963]
["bitfinex","SOLUSD",1746891426237,1.0,171.06,171.03,40.28203963]
["bitfinex","SOLUSD",1746891426624,1.0,171.06,170.97,50.0]
["bitfinex","SOLUSD",1746891426820,1.0,171.06,171.05,40.28203963]
["bitfinex","SOLUSD",1746891427054,1.0,171.06,171.0,62.30203963]
["bitfinex","SOLUSD",1746891427351,1.0,171.06,171.05,40.28203963]
["bitfinex","SOLUSD",1746891429062,1.0,171.06,171.04,40.28203963]
["bitfinex","SOLUSD",1746891429232,1.0,171.06,171.05,40.28203963]
["bitfinex","SOLUSD",1746891429437,41.28203963,171.06,170.99,83.5748]
["bitfinex","SOLUSD",1746891429643,40.28203963,171.05,170.99,1.5748]
["bitfinex","SOLUSD",1746891429835,40.28203963,171.04,170.98,40.28203963]
["bitfinex","SOLUSD",1746891430258,1.0,171.06,170.99,40.28203963]
["bitfinex","SOLUSD",1746891430448,40.28203963,171.03,170.97,21.86]
["bitfinex","SOLUSD",1746891430646,40.28203963,171.03,170.97,62.14203963]
["bitfinex","SOLUSD",1746891430847,18.64964886,171.05,170.98,40.28203963]
["bitfinex","SOLUSD",1746891431153,40.28203963,171.03,170.97,21.86]
["bitfinex","SOLUSD",1746891431372,18.64964886,171.05,170.98,40.28203963]
["bitfinex","SOLUSD",1746891431666,40.28203963,171.02,170.97,62.14203963]
["bitfinex","SOLUSD",1746891431858,40.28203963,171.03,170.98,40.28203963]
["bitfinex","SOLUSD",1746891432096,1.0,171.06,171.02,40.28203963]
["bitfinex","SOLUSD",1746891432259,1.0,171.06,171.03,40.28203963]
["bitfinex","SOLUSD",1746891432763,1.0,171.06,171.05,40.28203963]
["bitfinex","SOLUSD",1746891435037,1.0,171.06,171.04,1.6357]
["bitfinex","SOLUSD",1746891435263,1.0,171.06,171.05,40.28203963]
["bitfinex","SOLUSD",1746891436382,1.0,171.06,171.05,26.0]
["bitfinex","SOLUSD",1746891436677,1.0,171.06,171.05,66.28203963]
["bitfinex","SOLUSD",1746891438185,1.0,171.06,171.05,40.28203963]
["bitfinex","SOLUSD",1746891438791,1.0,171.06,171.03,40.28203963]
["bitfinex","SOLUSD",1746891438965,1.0,171.06,171.04,40.28203963]
["bitfinex","SOLUSD",1746891439483,1.0,171.06,171.03,40.28203963]
["bitfinex","SOLUSD",1746891439990,1.0,171.06,171.05,40.28203963]
["bitfinex","SOLUSD",1746891442671,1.0,171.06,171.04,76.0]
["bitfinex","SOLUSD",1746891443067,1.0,171.06,171.05,40.28203963]
["bitfinex","SOLUSD",1746891446179,1.0,171.06,171.05,62.14203963]
["bitfinex","SOLUSD",1746891446493,1.0,171.06,171.05,127.28492812]
["bitfinex","SOLUSD",1746891446667,1.0,171.06,171.05,87.00288849]
["bitfinex","SOLUSD",1746891447286,1.0,171.06,171.05,127.28492812]
["bitfinex","SOLUSD",1746891448084,40.28203963,171.19,171.09,50.0]
["bitfinex","SOLUSD",1746891448279,40.28203963,171.19,171.14,40.28203963]
["bitfinex","SOLUSD",1746891448871,46.63573963,171.2,171.15,40.28203963]
["bitfinex","SOLUSD",1746891449483,40.28203963,171.21,171.16,40.28203963]
["bitfinex","SOLUSD",1746891449662,40.28203963,171.2,171.14,40.28203963]
["bitfinex","SOLUSD",1746891449864,40.28203963,171.19,171.14,40.28203963]
["bitfinex","SOLUSD",1746891450063,26.0,171.21,171.11,66.28203963]
["bitfinex","SOLUSD",1746891450298,18.64964886,171.2,171.12,40.28203963]
["bitfinex","SOLUSD",1746891450471,40.28203963,171.18,171.12,40.28203963]
["bitfinex","SOLUSD",1746891450672,40.28203963,171.18,171.11,26.0]
["bitfinex","SOLUSD",1746891450673,40.28203963,171.18,171.13,40.28203963]
["bitfinex","SOLUSD",1746891451502,44.64964886,171.22,171.13,40.28203963]
["bitfinex","SOLUSD",1746891451699,40.28203963,171.18,171.13,40.28203963]
["bitfinex","SOLUSD",1746891452204,40.28203963,171.18,171.11,26.0]
["bitfinex","SOLUSD",1746891452383,40.28203963,171.16,171.11,40.28203963]
["bitfinex","SOLUSD",1746891452573,40.28203963,171.18,171.12,40.28203963]
["bitfinex","SOLUSD",1746891452904,40.28203963,171.17,171.12,40.28203963]
["bitfinex","SOLUSD",1746891453585,26.0,171.19,171.09,21.5]
["bitfinex","SOLUSD",1746891453586,40.28203963,171.19,171.14,40.28203963]
["bitfinex","SOLUSD",1746891453786,26.51856081,171.19,171.14,26.51856081]
["bitfinex","SOLUSD",1746891454101,26.51856081,171.18,171.09,21.5]
["bitfinex","SOLUSD",1746891454279,26.51856081,171.18,171.13,26.51856081]
["bitfinex","SOLUSD",1746891454475,26.51856081,171.19,171.13,26.51856081]
["bitfinex","SOLUSD",1746891454678,44.64964886,171.22,171.15,26.51856081]
["bitfinex","SOLUSD",1746891454884,26.51856081,171.19,171.14,26.51856081]
["bitfinex","SOLUSD",1746891455394,26.51856081,171.19,171.13,26.51856081]
["bitfinex","SOLUSD",1746891455890,26.51856081,171.17,171.06,50.0]
["bitfinex","SOLUSD",1746891456099,26.51856081,171.15,171.09,26.51856081]
["bitfinex","SOLUSD",1746891456477,26.51856081,171.13,171.08,26.51856081]
["bitfinex","SOLUSD",1746891456984,26.51856081,171.13,171.05,29.6456]
["bitfinex","SOLUSD",1746891456985,26.51856081,171.11,171.05,29.6456]
["bitfinex","SOLUSD",1746891457185,26.51856081,171.12,171.05,55.6456]
["bitfinex","SOLUSD",1746891457375,26.51856081,171.12,171.07,26.51856081]
["bitfinex","SOLUSD",1746891457575,18.64964886,171.16,171.09,26.51856081]
["bitfinex","SOLUSD",1746891457775,40.24369683,171.14,171.09,40.24369683]
["bitfinex","SOLUSD",1746891458606,40.24369683,171.14,171.08,40.24369683]
["bitfinex","SOLUSD",1746891458804,40.24369683,171.14,171.05,55.6456]
["bitfinex","SOLUSD",1746891459012,40.24369683,171.14,171.08,40.24369683]
["bitfinex","SOLUSD",1746891459501,18.64964886,171.16,171.08,40.24369683]
["bitfinex","SOLUSD",1746891459804,40.24369683,171.13,171.05,47.86]
["bitfinex","SOLUSD",1746891459977,18.64964886,171.16,171.09,40.24369683]
["bitfinex","SOLUSD",1746891460180,40.24369683,171.14,171.09,40.24369683]
["bitfinex","SOLUSD",1746891460601,40.24369683,171.15,171.1,40.24369683]
["bitfinex","SOLUSD",1746891461005,40.24369683,171.16,171.11,40.24369683]
["bitfinex","SOLUSD",1746891461196,40.24369683,171.17,171.12,40.24369683]
["bitfinex","SOLUSD",1746891461386,134.5,171.18,171.12,40.24369683]
["bitfinex","SOLUSD",1746891461585,40.24369683,171.17,171.12,40.24369683]
["bitfinex","SOLUSD",1746891462515,58.89334569,171.2,171.15,40.24369683]
["bitfinex","SOLUSD",1746891462915,40.24369683,171.19,171.14,40.24369683]
["bitfinex","SOLUSD",1746891463085,40.24369683,171.21,171.16,40.24369683]
["bitfinex","SOLUSD",1746891464216,134.5,171.23,171.18,40.24369683]
["bitfinex","SOLUSD",1746891464519,134.5,171.23,171.19,40.24369683]
["bitfinex","SOLUSD",1746891464819,40.24369683,171.26,171.21,40.24369683]
["bitfinex","SOLUSD",1746891465714,6.1274,171.28,171.22,40.24369683]
["bitfinex","SOLUSD",1746891465890,40.24369683,171.26,171.21,40.24369683]
["bitfinex","SOLUSD",1746891466211,26.0,171.27,171.21,40.24369683]
["bitfinex","SOLUSD",1746891466416,40.24369683,171.26,171.21,40.24369683]
["bitfinex","SOLUSD",1746891467188,6.1274,171.28,171.22,40.24369683]
["bitfinex","SOLUSD",1746891467388,153.14964886,171.29,171.23,40.24369683]
["bitfinex","SOLUSD",1746891467712,134.5,171.29,171.24,40.24369683]
["bitfinex","SOLUSD",1746891467914,40.24369683,171.32,171.27,40.24369683]
["bitfinex","SOLUSD",1746891468099,136.0674,171.34,171.27,40.24369683]
["bitfinex","SOLUSD",1746891468600,134.5,171.34,171.28,40.24369683]
["bitfinex","SOLUSD",1746891468910,174.74369683,171.34,171.28,40.24369683]
["bitfinex","SOLUSD",1746891469412,134.5,171.34,171.28,40.24369683]
["bitfinex","SOLUSD",1746891469641,174.74369683,171.34,171.23,132.0]
["bitfinex","SOLUSD",1746891469809,32.1274,171.36,171.29,40.24369683]
["bitfinex","SOLUSD",1746891470114,40.24369683,171.36,171.31,40.24369683]
["bitfinex","SOLUSD",1746891470293,134.5,171.38,171.31,40.24369683]
["bitfinex","SOLUSD",1746891470493,40.24369683,171.36,171.31,40.24369683]
["bitfinex","SOLUSD",1746891470719,40.24369683,171.36,171.25,158.0]
["bitfinex","SOLUSD",1746891470894,40.24369683,171.34,171.29,40.24369683]
["bitfinex","SOLUSD",1746891471091,40.24369683,171.35,171.29,40.24369683]
["bitfinex","SOLUSD",1746891473114,134.5,171.38,171.3,40.24369683]
["bitfinex","SOLUSD",1746891473325,40.24369683,171.35,171.3,40.24369683]
["bitfinex","SOLUSD",1746891473529,40.24369683,171.36,171.31,40.24369683]
["bitfinex","SOLUSD",1746891474503,40.24369683,171.35,171.27,20.6]
["bitfinex","SOLUSD",1746891474705,40.24369683,171.35,171.3,40.24369683]
["bitfinex","SOLUSD",1746891476202,40.24369683,171.37,171.31,40.24369683]
["bitfinex","SOLUSD",1746891476800,40.24369683,171.35,171.28,32.353]
["bitfinex","SOLUSD",1746891477001,40.24369683,171.35,171.29,40.24369683]
["bitfinex","SOLUSD",1746891477301,40.24369683,171.35,171.3,40.24369683]
["bitfinex","SOLUSD",1746891477812,26.46893643,171.35,171.3,26.46893643]
["bitfinex","SOLUSD",1746891478331,26.46893643,171.35,171.28,32.353]
["bitfinex","SOLUSD",1746891478621,26.46893643,171.34,171.27,82.0]
["bitfinex","SOLUSD",1746891478928,26.46893643,171.33,171.27,26.46893643]
["bitfinex","SOLUSD",1746891481006,26.46893643,171.33,171.26,26.0]
["bitfinex","SOLUSD",1746891481007,26.46893643,171.33,171.28,26.46893643]
["bitfinex","SOLUSD",1746891483736,26.0,171.34,171.3,26.46893643]
["bitfinex","SOLUSD",1746891484744,52.46893643,171.34,171.29,26.46893643]
["bitfinex","SOLUSD",1746891485319,1.0,171.35,171.31,26.46893643]
["bitfinex","SOLUSD",1746891485522,1.0,171.35,171.32,26.46893643]
["bitfinex","SOLUSD",1746891485939,1.0,171.35,171.31,26.46893643]
["bitfinex","SOLUSD",1746891486122,27.46893643,171.35,171.3,26.46893643]
["bitfinex","SOLUSD",1746891486919,1.0,171.35,171.31,26.46893643]
["bitfinex","SOLUSD",1746891487734,1.0,171.35,171.29,26.46893643]
["bitfinex","SOLUSD",1746891487735,26.46893643,171.34,171.29,26.46893643]
["bitfinex","SOLUSD",1746891487916,26.46893643,171.33,171.28,28.01023643]
["bitfinex","SOLUSD",1746891488115,26.46893643,171.34,171.29,26.46893643]
["bitfinex","SOLUSD",1746891488821,26.46893643,171.33,171.28,26.46893643]
["bitfinex","SOLUSD",1746891489139,26.46893643,171.34,171.29,26.46893643]
["bitfinex","SOLUSD",1746891489925,26.46893643,171.33,171.28,26.46893643]
["bitfinex","SOLUSD",1746891490134,1.0,171.35,171.25,152.38]
["bitfinex","SOLUSD",1746891490135,1.0,171.35,171.32,26.46893643]
["bitfinex","SOLUSD",1746891490543,1.0,171.35,171.31,26.46893643]
["bitfinex","SOLUSD",1746891491457,27.46893643,171.35,171.27,50.0]
["bitfinex","SOLUSD",1746891491619,27.46893643,171.35,171.3,26.46893643]
["bitfinex","SOLUSD",1746891491820,1.0,171.35,171.31,26.46893643]
["bitfinex","SOLUSD",1746891492155,1.0,171.35,171.32,26.46893643]
["bitfinex","SOLUSD",1746891492749,1.0,171.35,171.33,26.46893643]
["bitfinex","SOLUSD",1746891493053,1.0,171.35,171.34,26.46893643]
["bitfinex","SOLUSD",1746891494723,1.0,171.35,171.32,26.46893643]
["bitfinex","SOLUSD",1746891494958,26.46893643,171.34,171.29,26.46893643]
["bitfinex","SOLUSD",1746891495162,26.46893643,171.31,171.24,89.9608]
["bitfinex","SOLUSD",1746891495442,26.0,171.3,171.24,20.02]
["bitfinex","SOLUSD",1746891495655,26.46893643,171.26,171.24,20.02]
["bitfinex","SOLUSD",1746891495956,26.46893643,171.25,171.2,89.6446]
["bitfinex","SOLUSD",1746891496158,26.0,171.3,171.21,26.46893643]
["bitfinex","SOLUSD",1746891496345,26.46893643,171.28,171.22,26.46893643]
["bitfinex","SOLUSD",1746891496557,26.46893643,171.27,171.21,26.46893643]
["bitfinex","SOLUSD",1746891496739,26.0,171.3,171.22,26.46893643]
["bitfinex","SOLUSD",1746891496932,26.46893643,171.27,171.21,26.46893643]
["bitfinex","SOLUSD",1746891497131,26.46893643,171.27,171.22,26.46893643]
["bitfinex","SOLUSD",1746891499159,26.0,171.3,171.22,26.46893643]
["bitfinex","SOLUSD",1746891499366,26.46893643,171.28,171.22,26.46893643]
["bitfinex","SOLUSD",1746891500248,26.46893643,171.27,171.2,27.4246]
["bitfinex","SOLUSD",1746891500446,26.46893643,171.25,171.2,7.6446]
["bitfinex","SOLUSD",1746891500653,26.46893643,171.25,171.2,1.5795]
["bitfinex","SOLUSD",1746891500849,26.46893643,171.25,171.2,28.04843643]
["bitfinex","SOLUSD",1746891501366,26.46893643,171.24,171.17,82.0]
["bitfinex","SOLUSD",1746891501554,26.46893643,171.23,171.18,26.46893643]
["bitfinex","SOLUSD",1746891501751,26.0,171.27,171.18,26.46893643]
["bitfinex","SOLUSD",1746891501954,26.46893643,171.22,171.17,26.46893643]
["bitfinex","SOLUSD",1746891502136,26.46893643,171.22,171.16,108.46893643]
["bitfinex","SOLUSD",1746891502338,26.46893643,171.21,171.15,39.78]
["bitfinex","SOLUSD",1746891502544,26.0,171.23,171.17,26.46893643]
["bitfinex","SOLUSD",1746891502743,26.46893643,171.22,171.15,39.78]
["bitfinex","SOLUSD",1746891502958,26.46893643,171.22,171.17,26.46893643]
["bitfinex","SOLUSD",1746891503338,52.46893643,171.23,171.17,26.46893643]
["bitfinex","SOLUSD",1746891503852,26.0,171.23,171.17,26.46893643]
["bitfinex","SOLUSD",1746891504152,52.46893643,171.23,171.18,26.46893643]
["bitfinex","SOLUSD",1746891504358,26.0,171.25,171.21,26.46893643]
["bitfinex","SOLUSD",1746891504555,134.5,171.28,171.23,26.46893643]
["bitfinex","SOLUSD",1746891504739,26.46893643,171.29,171.23,26.46893643]
["bitfinex","SOLUSD",1746891504942,6.1278,171.3,171.22,26.46893643]
["bitfinex","SOLUSD",1746891504943,26.46893643,171.27,171.22,26.46893643]
["bitfinex","SOLUSD",1746891505363,18.64964886,171.32,171.23,26.46893643]
["bitfinex","SOLUSD",1746891505666,26.46893643,171.28,171.23,26.46893643]
["bitfinex","SOLUSD",1746891505965,26.46893643,171.27,171.22,26.46893643]
["bitfinex","SOLUSD",1746891506170,26.0,171.29,171.24,26.46893643]
["bitfinex","SOLUSD",1746891506544,134.5,171.33,171.27,26.46893643]
["bitfinex","SOLUSD",1746891506744,160.96893643,171.33,171.27,26.46893643]
["bitfinex","SOLUSD",1746891507039,26.0,171.32,171.27,26.46893643]
["bitfinex","SOLUSD",1746891507366,160.96893643,171.33,171.27,26.46893643]
["bitfinex","SOLUSD",1746891507542,26.0,171.32,171.27,26.46893643]
["bitfinex","SOLUSD",1746891507743,52.46893643,171.32,171.22,103.6308]
["bitfinex","SOLUSD",1746891507942,26.46893643,171.31,171.26,26.46893643]
["bitfinex","SOLUSD",1746891508340,52.46893643,171.32,171.27,26.46893643]
["bitfinex","SOLUSD",1746891508669,52.46893643,171.32,171.22,103.6308]
["bitfinex","SOLUSD",1746891508845,52.46893643,171.32,171.27,26.46893643]
["bitfinex","SOLUSD",1746891509352,1.0,171.35,171.29,26.46893643]
["bitfinex","SOLUSD",1746891509549,26.46893643,171.34,171.29,26.46893643]
["bitfinex","SOLUSD",1746891509736,52.46893643,171.34,171.29,26.46893643]
["bitfinex","SOLUSD",1746891512954,52.46893643,171.34,171.25,19.64]
["bitfinex","SOLUSD",1746891512955,26.0,171.34,171.3,26.46893643]
["bitfinex","SOLUSD",1746891513258,1.0,171.35,171.31,26.46893643]
["bitfinex","SOLUSD",1746891513873,27.46893643,171.35,171.29,26.46893643]
["bitfinex","SOLUSD",1746891514046,26.46893643,171.33,171.26,82.0]
["bitfinex","SOLUSD",1746891514245,1.0,171.35,171.29,26.46893643]
["bitfinex","SOLUSD",1746891514469,26.46893643,171.34,171.3,26.46893643]
["bitfinex","SOLUSD",1746891516175,27.46893643,171.35,171.3,26.46893643]
["bitfinex","SOLUSD",1746891516351,26.46893643,171.34,171.3,26.46893643]
["bitfinex","SOLUSD",1746891518176,26.46893643,171.34,171.26,50.0]
["bitfinex","SOLUSD",1746891518177,1.0,171.35,171.32,26.46893643]
["bitfinex","SOLUSD",1746891519974,1.0,171.35,171.33,26.46893643]
["bitfinex","SOLUSD",1746891520453,1.0,171.35,171.34,26.46893643]
["bitfinex","SOLUSD",1746891523179,1.0,171.35,171.32,19.16]
["bitfinex","SOLUSD",1746891523386,27.46893643,171.35,171.32,19.16]
["bitfinex","SOLUSD",1746891524259,1.0,171.35,171.32,19.16]
["bitfinex","SOLUSD",1746891527000,1.0,171.35,171.32,45.62893643]
["bitfinex","SOLUSD",1746891528102,1.0,171.35,171.32,19.16]
["bitfinex","SOLUSD",1746891528281,1.0,171.35,171.31,26.46893643]
["bitfinex","SOLUSD",1746891529369,1.0,171.35,171.32,26.46893643]
["bitfinex","SOLUSD",1746891529872,1.0,171.35,171.31,26.46893643]
["bitfinex","SOLUSD",1746891532387,1.0,171.35,171.3,1.5239]
["bitfinex","SOLUSD",1746891532572,1.0,171.35,171.29,19.28]
["bitfinex","SOLUSD",1746891532573,26.46893643,171.34,171.29,19.28]
["bitfinex","SOLUSD",1746891532894,27.46893643,171.35,171.3,26.46893643]
["bitfinex","SOLUSD",1746891533069,27.46893643,171.35,171.31,26.46893643]
["bitfinex","SOLUSD",1746891534205,1.0,171.35,171.32,26.46893643]
["bitfinex","SOLUSD",1746891535373,1.0,171.35,171.3,50.0]
["bitfinex","SOLUSD",1746891535374,1.0,171.35,171.33,26.46893643]
["bitfinex","SOLUSD",1746891535601,1.0,171.35,171.34,26.46893643]
["bitfinex","SOLUSD",1746891540975,1.0,171.35,171.34,166.56633643]
["bitfinex","SOLUSD",1746891541175,1.0,171.35,171.34,192.56633643]
["bitfinex","SOLUSD",1746891541385,1.0,171.35,171.34,237.68492172]
["bitfinex","SOLUSD",1746891542279,3.0,171.45,171.37,50.0]
["bitfinex","SOLUSD",1746891542489,29.46893643,171.45,171.4,26.46893643]
["bitfinex","SOLUSD",1746891542999,26.46893643,171.44,171.39,26.46893643]
["bitfinex","SOLUSD",1746891543306,26.46893643,171.44,171.4,26.46893643]
["bitfinex","SOLUSD",1746891544089,3.0,171.45,171.4,26.46893643]
["bitfinex","SOLUSD",1746891544313,26.46893643,171.44,171.38,18.44]
["bitfinex","SOLUSD",1746891544488,26.46893643,171.44,171.4,26.46893643]
["bitfinex","SOLUSD",1746891545098,3.0,171.45,171.4,26.46893643]
["bitfinex","SOLUSD",1746891545301,1.0,171.44,171.4,26.46893643]
["bitfinex","SOLUSD",1746891545924,27.46893643,171.44,171.4,26.46893643]
["bitfinex","SOLUSD",1746891546426,1.0,171.44,171.4,26.46893643]
["bitfinex","SOLUSD",1746891547501,27.46893643,171.44,171.4,26.46893643]
["bitfinex","SOLUSD",1746891547810,26.46893643,171.43,171.37,82.0]
["bitfinex","SOLUSD",1746891547989,26.46893643,171.43,171.38,26.46893643]
["bitfinex","SOLUSD",1746891549799,16.52636369,171.42,171.38,16.52636369]
["bitfinex","SOLUSD",1746891550029,16.52636369,171.42,171.37,98.52636369]
["bitfinex","SOLUSD",1746891550420,16.52636369,171.42,171.38,16.52636369]
["bitfinex","SOLUSD",1746891550917,1.0,171.44,171.38,16.52636369]
["bitfinex","SOLUSD",1746891551087,16.52636369,171.42,171.37,82.0]
["bitfinex","SOLUSD",1746891551287,16.52636369,171.42,171.38,16.52636369]
["bitfinex","SOLUSD",1746891552491,16.52636369,171.43,171.38,16.52636369]
["bitfinex","SOLUSD",1746891554497,16.52636369,171.43,171.36,18.3]
["bitfinex","SOLUSD",1746891554735,16.52636369,171.43,171.38,16.52636369]
["bitfinex","SOLUSD",1746891555313,1.0,171.44,171.39,16.52636369]
["bitfinex","SOLUSD",1746891555535,1.0,171.44,171.4,16.52636369]
["bitfinex","SOLUSD",1746891555831,1.0,171.44,171.41,16.52636369]
["bitfinex","SOLUSD",1746891556315,1.0,171.44,171.37,132.0]
["bitfinex","SOLUSD",1746891556617,1.0,171.44,171.41,16.52636369]
["bitfinex","SOLUSD",1746891557399,17.52636369,171.44,171.4,16.52636369]
["bitfinex","SOLUSD",1746891557619,17.52636369,171.44,171.39,16.52636369]
["bitfinex","SOLUSD",1746891558291,17.52636369,171.44,171.37,158.0]
["bitfinex","SOLUSD",1746891558494,17.52636369,171.44,171.39,16.52636369]
["bitfinex","SOLUSD",1746891561017,1.0,171.44,171.39,16.52636369]
["bitfinex","SOLUSD",1746891561213,17.52636369,171.44,171.39,16.52636369]
["bitfinex","SOLUSD",1746891561412,16.52636369,171.4,171.34,140.0974]
["bitfinex","SOLUSD",1746891561619,1.0,171.44,171.34,140.0974]
["bitfinex","SOLUSD",1746891561620,16.52636369,171.39,171.34,92.56376369]
["bitfinex","SOLUSD",1746891562023,16.52636369,171.4,171.35,16.52636369]
["bitfinex","SOLUSD",1746891562205,1.0,171.44,171.35,16.52636369]
["bitfinex","SOLUSD",1746891562410,16.52636369,171.4,171.35,16.52636369]
["bitfinex","SOLUSD",1746891565525,16.52636369,171.39,171.33,100.52]
["bitfinex","SOLUSD",1746891565701,27.0,171.44,171.34,16.52636369]
["bitfinex","SOLUSD",1746891565903,16.52636369,171.39,171.34,16.52636369]
["bitfinex","SOLUSD",1746891566311,16.52636369,171.39,171.33,18.52]
["bitfinex","SOLUSD",1746891566512,16.52636369,171.39,171.34,16.52636369]
["bitfinex","SOLUSD",1746891566728,18.64964886,171.43,171.35,16.52636369]
["bitfinex","SOLUSD",1746891567031,16.52636369,171.41,171.36,16.52636369]
["bitfinex","SOLUSD",1746891567619,16.52636369,171.42,171.37,16.52636369]
["bitfinex","SOLUSD",1746891568117,16.52636369,171.43,171.37,16.52636369]
["bitfinex","SOLUSD",1746891568538,16.52636369,171.42,171.37,16.52636369]
["bitfinex","SOLUSD",1746891569736,17.52636369,171.44,171.39,16.52636369]
["bitfinex","SOLUSD",1746891569924,1.0,171.44,171.42,16.52636369]
["bitfinex","SOLUSD",1746891570713,1.0,171.44,171.43,16.52636369]
["bitfinex","SOLUSD",1746891571133,1.0,171.44,171.39,17.74]
["bitfinex","SOLUSD",1746891571434,1.0,171.44,171.41,16.52636369]
["bitfinex","SOLUSD",1746891571638,1.0,171.44,171.39,17.74]
["bitfinex","SOLUSD",1746891571818,1.0,171.44,171.41,16.52636369]
["bitfinex","SOLUSD",1746891572536,16.52636369,171.42,171.37,82.0]
["bitfinex","SOLUSD",1746891572713,16.52636369,171.38,171.31,50.0]
["bitfinex","SOLUSD",1746891572914,26.0,171.4,171.3,17.8]
["bitfinex","SOLUSD",1746891573115,16.52636369,171.33,171.3,17.8]
["bitfinex","SOLUSD",1746891573717,16.52636369,171.32,171.3,17.8]
["bitfinex","SOLUSD",1746891574107,16.52636369,171.33,171.3,17.8]
["bitfinex","SOLUSD",1746891574311,16.52636369,171.34,171.3,17.8]
["bitfinex","SOLUSD",1746891574924,18.64964886,171.39,171.3,17.8]
["bitfinex","SOLUSD",1746891575244,16.52636369,171.34,171.3,17.8]
["bitfinex","SOLUSD",1746891575628,26.0,171.4,171.31,16.52636369]
["bitfinex","SOLUSD",1746891575935,26.46247906,171.38,171.33,26.46247906]
["bitfinex","SOLUSD",1746891576240,26.46247906,171.36,171.3,93.8]
["bitfinex","SOLUSD",1746891576409,26.46247906,171.34,171.3,17.8]
["bitfinex","SOLUSD",1746891576616,18.64964886,171.4,171.3,17.8]
["bitfinex","SOLUSD",1746891576923,26.46247906,171.34,171.3,17.8]
["bitfinex","SOLUSD",1746891577247,26.46247906,171.35,171.3,44.26247906]
["bitfinex","SOLUSD",1746891577420,26.46247906,171.36,171.31,26.46247906]
["bitfinex","SOLUSD",1746891577918,134.5,171.41,171.32,26.46247906]
["bitfinex","SOLUSD",1746891578121,26.46247906,171.37,171.33,26.46247906]
["bitfinex","SOLUSD",1746891578316,134.5,171.41,171.33,26.46247906]
["bitfinex","SOLUSD",1746891578541,26.46247906,171.37,171.32,26.46247906]
["bitfinex","SOLUSD",1746891579354,26.46247906,171.37,171.31,108.0]
["bitfinex","SOLUSD",1746891579527,26.46247906,171.35,171.31,82.0]
["bitfinex","SOLUSD",1746891581048,26.46247906,171.34,171.31,82.0]
["bitfinex","SOLUSD",1746891581440,26.46247906,171.34,171.3,17.8]
["bitfinex","SOLUSD",1746891581634,26.46247906,171.32,171.27,82.0]
["bitfinex","SOLUSD",1746891581835,26.46247906,171.3,171.25,169.98247906]
["bitfinex","SOLUSD",1746891582552,26.46247906,171.3,171.25,143.52]
["bitfinex","SOLUSD",1746891582746,26.46247906,171.3,171.25,169.98247906]
["bitfinex","SOLUSD",1746891583050,26.46247906,171.31,171.26,26.46247906]
["bitfinex","SOLUSD",1746891583551,26.46247906,171.31,171.25,143.48]
["bitfinex","SOLUSD",1746891583722,26.46247906,171.31,171.26,26.46247906]
["bitfinex","SOLUSD",1746891584134,26.46247906,171.3,171.25,17.82]
["bitfinex","SOLUSD",1746891584338,26.46247906,171.3,171.25,44.28247906]
["bitfinex","SOLUSD",1746891584724,26.46247906,171.3,171.25,17.82]
["bitfinex","SOLUSD",1746891584929,26.46247906,171.3,171.25,44.28247906]
["bitfinex","SOLUSD",1746891585856,26.46247906,171.31,171.26,26.46247906]
["bitfinex","SOLUSD",1746891586023,26.46247906,171.3,171.25,44.28247906]
["bitfinex","SOLUSD",1746891586229,26.46247906,171.31,171.26,26.46247906]
["bitfinex","SOLUSD",1746891586652,26.46247906,171.3,171.25,44.28247906]
["bitfinex","SOLUSD",1746891586856,26.46247906,171.31,171.26,26.46247906]
["bitfinex","SOLUSD",1746891587352,26.46247906,171.3,171.25,44.28247906]
["bitfinex","SOLUSD",1746891587859,26.46247906,171.3,171.25,17.82]
["bitfinex","SOLUSD",1746891588030,26.46247906,171.29,171.25,17.82]
["bitfinex","SOLUSD",1746891588543,26.46247906,171.3,171.25,44.28247906]
["bitfinex","SOLUSD",1746891588747,26.46247906,171.31,171.26,26.46247906]
["bitfinex","SOLUSD",1746891589324,26.46247906,171.3,171.25,17.82]
["bitfinex","SOLUSD",1746891589541,26.46247906,171.29,171.25,17.82]
["bitfinex","SOLUSD",1746891589855,27.594,171.34,171.25,17.82]
["bitfinex","SOLUSD",1746891590054,26.46247906,171.32,171.27,26.46247906]
["bitfinex","SOLUSD",1746891590272,134.5,171.35,171.28,26.46247906]
["bitfinex","SOLUSD",1746891590571,26.46247906,171.33,171.28,26.46247906]
["bitfinex","SOLUSD",1746891591041,26.46247906,171.32,171.28,26.46247906]
["bitfinex","SOLUSD",1746891591250,26.46247906,171.32,171.25,17.82]
["bitfinex","SOLUSD",1746891591461,26.46247906,171.32,171.27,26.46247906]
["bitfinex","SOLUSD",1746891591972,26.46247906,171.29,171.24,280.00247906]
["bitfinex","SOLUSD",1746891592975,26.46247906,171.29,171.24,253.54]
["bitfinex","SOLUSD",1746891593131,26.46247906,171.29,171.24,280.00247906]
["bitfinex","SOLUSD",1746891594056,26.46247906,171.3,171.25,26.46247906]
["bitfinex","SOLUSD",1746891594259,26.46247906,171.3,171.26,26.46247906]
["bitfinex","SOLUSD",1746891594667,26.46247906,171.3,171.25,26.46247906]
["bitfinex","SOLUSD",1746891594968,26.46247906,171.31,171.27,26.46247906]
["bitfinex","SOLUSD",1746891595175,26.46247906,171.31,171.26,26.46247906]
["bitfinex","SOLUSD",1746891595537,26.46247906,171.3,171.25,26.46247906]
["bitfinex","SOLUSD",1746891595766,26.46247906,171.3,171.26,26.46247906]
["bitfinex","SOLUSD",1746891595959,26.46247906,171.3,171.25,26.46247906]
["bitfinex","SOLUSD",1746891596568,26.46247906,171.31,171.26,26.46247906]
["bitfinex","SOLUSD",1746891598054,26.46247906,171.3,171.24,236.12]
["bitfinex","SOLUSD",1746891598254,26.46247906,171.3,171.26,26.46247906]
["bitfinex","SOLUSD",1746891598968,26.46247906,171.31,171.26,26.46247906]
["bitfinex","SOLUSD",1746891599152,26.46247906,171.29,171.24,262.58247906]
["bitfinex","SOLUSD",1746891599465,26.46247906,171.27,171.24,17.82]
["bitfinex","SOLUSD",1746891599647,26.46247906,171.26,171.24,17.82]
["bitfinex","SOLUSD",1746891599838,26.46247906,171.25,171.24,17.82]
["bitfinex","SOLUSD",1746891600267,26.46247906,171.26,171.21,52.46247906]
["bitfinex","SOLUSD",1746891600572,26.46247906,171.27,171.22,26.46247906]
["bitfinex","SOLUSD",1746891601574,1.6553,171.3,171.23,26.46247906]
["bitfinex","SOLUSD",1746891601741,26.46247906,171.28,171.24,26.46247906]
["bitfinex","SOLUSD",1746891601941,26.46247906,171.28,171.23,26.46247906]
["bitfinex","SOLUSD",1746891602139,26.46247906,171.27,171.23,26.46247906]
["bitfinex","SOLUSD",1746891604178,26.46247906,171.24,171.19,99.32]
["bitfinex","SOLUSD",1746891604370,26.46247906,171.23,171.19,17.32]
["bitfinex","SOLUSD",1746891604818,26.46247906,171.23,171.19,43.78247906]
["bitfinex","SOLUSD",1746891604949,26.46247906,171.24,171.19,43.78247906]
["bitfinex","SOLUSD",1746891605652,134.5,171.31,171.23,26.46247906]
["bitfinex","SOLUSD",1746891605848,26.46247906,171.29,171.24,26.46247906]
["bitfinex","SOLUSD",1746891606173,26.46247906,171.28,171.2,26.0]
["bitfinex","SOLUSD",1746891606345,26.46247906,171.26,171.22,26.46247906]
["bitfinex","SOLUSD",1746891607373,26.46247906,171.25,171.2,52.46247906]
["bitfinex","SOLUSD",1746891607970,1.0,171.23,171.2,52.46247906]
["bitfinex","SOLUSD",1746891608872,1.0,171.23,171.19,99.32]
["bitfinex","SOLUSD",1746891609069,27.46247906,171.23,171.18,26.46247906]
["bitfinex","SOLUSD",1746891609745,27.46247906,171.23,171.19,26.46247906]
["bitfinex","SOLUSD",1746891609945,1.0,171.23,171.21,26.46247906]
["bitfinex","SOLUSD",1746891610143,1.0,171.23,171.19,82.0]
["bitfinex","SOLUSD",1746891610368,1.0,171.23,171.2,26.46247906]
["bitfinex","SOLUSD",1746891611144,1.0,171.23,171.19,108.46247906]
["bitfinex","SOLUSD",1746891611554,1.0,171.23,171.2,26.46247906]
["bitfinex","SOLUSD",1746891612780,1.0,171.23,171.21,26.46247906]
["bitfinex","SOLUSD",1746891613074,1.0,171.23,171.19,82.0]
["bitfinex","SOLUSD",1746891613380,1.0,171.23,171.21,26.46247906]
["bitfinex","SOLUSD",1746891613583,1.0,171.23,171.22,26.46247906]
["bitfinex","SOLUSD",1746891615886,1.0,171.23,171.21,50.0]
["bitfinex","SOLUSD",1746891616049,1.0,171.23,171.22,26.46247906]
["bitfinex","SOLUSD",1746891620055,1.0,171.23,171.22,28.08137906]
["bitfinex","SOLUSD",1746891620460,1.0,171.23,171.22,128.73102792]
["bitfinex","SOLUSD",1746891620882,26.46247906,171.35,171.25,76.0]
["bitfinex","SOLUSD",1746891621066,26.46247906,171.37,171.32,26.46247906]
["bitfinex","SOLUSD",1746891622191,26.0,171.38,171.32,26.46247906]
["bitfinex","SOLUSD",1746891622374,26.46247906,171.37,171.32,26.46247906]
["bitfinex","SOLUSD",1746891623484,26.46247906,171.38,171.33,26.46247906]
["bitfinex","SOLUSD",1746891624057,26.46247906,171.37,171.33,26.46247906]
["bitfinex","SOLUSD",1746891624357,26.46247906,171.37,171.32,26.46247906]
["bitfinex","SOLUSD",1746891629684,26.46247906,171.37,171.29,132.0]
["bitfinex","SOLUSD",1746891629892,16.53831256,171.37,171.32,16.53831256]
["bitfinex","SOLUSD",1746891631697,16.53831256,171.36,171.31,16.53831256]
["bitfinex","SOLUSD",1746891631886,16.53831256,171.36,171.32,16.53831256]
["bitfinex","SOLUSD",1746891632093,1.6014,171.4,171.33,16.53831256]
["bitfinex","SOLUSD",1746891632269,16.53831256,171.37,171.33,16.53831256]
["bitfinex","SOLUSD",1746891632969,16.53831256,171.37,171.32,16.53831256]
["bitfinex","SOLUSD",1746891633389,1.6014,171.4,171.35,16.53831256]
["bitfinex","SOLUSD",1746891633592,2.5222,171.44,171.39,16.53831256]
["bitfinex","SOLUSD",1746891633798,19.06051256,171.44,171.39,16.53831256]
["bitfinex","SOLUSD",1746891634302,16.53831256,171.42,171.37,16.53831256]
["bitfinex","SOLUSD",1746891635099,2.5222,171.44,171.38,16.53831256]
["bitfinex","SOLUSD",1746891635392,16.53831256,171.43,171.38,16.53831256]
["bitfinex","SOLUSD",1746891635777,2.5222,171.44,171.39,16.53831256]
["bitfinex","SOLUSD",1746891635979,2.5222,171.44,171.37,50.0]
["bitfinex","SOLUSD",1746891635980,17.53831256,171.44,171.4,16.53831256]
["bitfinex","SOLUSD",1746891636397,17.53831256,171.44,171.39,16.53831256]
["bitfinex","SOLUSD",1746891637282,1.0,171.44,171.39,16.53831256]
["bitfinex","SOLUSD",1746891637490,43.53831256,171.44,171.39,16.53831256]
["bitfinex","SOLUSD",1746891637709,1.0,171.44,171.4,16.53831256]
["bitfinex","SOLUSD",1746891638016,1.0,171.44,171.41,16.53831256]
["bitfinex","SOLUSD",1746891638178,1.0,171.44,171.42,16.53831256]
["bitfinex","SOLUSD",1746891638501,1.0,171.44,171.41,16.72]
["bitfinex","SOLUSD",1746891638685,1.0,171.44,171.41,33.25831256]
["bitfinex","SOLUSD",1746891639083,1.0,171.44,171.42,16.53831256]
["bitfinex","SOLUSD",1746891640009,1.0,171.44,171.41,33.44]
["bitfinex","SOLUSD",1746891640010,1.0,171.44,171.41,49.97831256]
["bitfinex","SOLUSD",1746891642004,16.53831256,171.42,171.36,49.97831256]
["bitfinex","SOLUSD",1746891642332,1.0,171.44,171.36,49.97831256]
["bitfinex","SOLUSD",1746891642333,16.53831256,171.41,171.36,49.97831256]
["bitfinex","SOLUSD",1746891643206,16.53831256,171.41,171.36,33.25831256]
["bitfinex","SOLUSD",1746891643776,16.53831256,171.39,171.36,16.72]
["bitfinex","SOLUSD",1746891644083,16.53831256,171.38,171.36,16.72]
["bitfinex","SOLUSD",1746891644403,16.53831256,171.39,171.36,16.72]
["bitfinex","SOLUSD",1746891645298,1.0,171.44,171.36,16.72]
["bitfinex","SOLUSD",1746891645507,16.53831256,171.4,171.36,16.72]
["bitfinex","SOLUSD",1746891645721,26.45143896,171.4,171.36,16.72]
["bitfinex","SOLUSD",1746891646385,26.45143896,171.41,171.36,43.17143896]
["bitfinex","SOLUSD",1746891647008,26.45143896,171.4,171.36,16.72]
["bitfinex","SOLUSD",1746891647393,26.45143896,171.39,171.36,16.72]
["bitfinex","SOLUSD",1746891647706,26.45143896,171.37,171.36,16.72]
["bitfinex","SOLUSD",1746891647906,26.45143896,171.37,171.32,134.45143896]
["bitfinex","SOLUSD",1746891648102,26.45143896,171.38,171.33,26.45143896]
["bitfinex","SOLUSD",1746891648302,1.5908,171.4,171.33,26.45143896]
["bitfinex","SOLUSD",1746891648503,26.45143896,171.38,171.33,26.45143896]
["bitfinex","SOLUSD",1746891648702,1.5908,171.4,171.33,26.45143896]
["bitfinex","SOLUSD",1746891648703,26.45143896,171.37,171.33,26.45143896]
["bitfinex","SOLUSD",1746891649797,26.45143896,171.39,171.34,26.45143896]
["bitfinex","SOLUSD",1746891651716,26.45143896,171.38,171.33,26.45143896]
["bitfinex","SOLUSD",1746891652609,26.45143896,171.37,171.33,26.45143896]
["bitfinex","SOLUSD",1746891653706,26.45143896,171.38,171.33,26.45143896]
["bitfinex","SOLUSD",1746891654113,26.45143896,171.36,171.31,22.752]
["bitfinex","SOLUSD",1746891654323,26.45143896,171.33,171.31,16.72]
["bitfinex","SOLUSD",1746891657194,26.45143896,171.34,171.31,16.72]
["bitfinex","SOLUSD",1746891658720,26.0,171.4,171.31,16.72]
["bitfinex","SOLUSD",1746891659022,26.45143896,171.36,171.31,43.17143896]
["bitfinex","SOLUSD",1746891659193,26.45143896,171.36,171.31,16.72]
["bitfinex","SOLUSD",1746891659393,26.45143896,171.35,171.31,16.72]
["bitfinex","SOLUSD",1746891659717,18.64964886,171.41,171.31,43.17143896]
["bitfinex","SOLUSD",1746891659718,26.45143896,171.36,171.31,43.17143896]
["bitfinex","SOLUSD",1746891660092,18.64964886,171.41,171.31,43.17143896]
["bitfinex","SOLUSD",1746891660422,26.45143896,171.36,171.31,43.17143896]
["bitfinex","SOLUSD",1746891661119,142.2203,171.42,171.34,26.45143896]
["bitfinex","SOLUSD",1746891661323,26.45143896,171.38,171.33,26.45143896]
["bitfinex","SOLUSD",1746891661531,26.45143896,171.37,171.32,26.45143896]
["bitfinex","SOLUSD",1746891662210,26.45143896,171.37,171.31,124.72]
["bitfinex","SOLUSD",1746891662411,26.45143896,171.37,171.32,26.45143896]
["bitfinex","SOLUSD",1746891662900,26.45143896,171.38,171.33,26.45143896]
["bitfinex","SOLUSD",1746891664425,26.0,171.43,171.34,26.45143896]
["bitfinex","SOLUSD",1746891664731,26.45143896,171.43,171.38,26.45143896]
["bitfinex","SOLUSD",1746891665514,1.0,171.44,171.37,52.45143896]
["bitfinex","SOLUSD",1746891665515,26.45143896,171.42,171.37,52.45143896]
["bitfinex","SOLUSD",1746891665701,16.5272846,171.42,171.38,26.0]
["bitfinex","SOLUSD",1746891665897,1.0,171.44,171.38,42.5272846]
["bitfinex","SOLUSD",1746891666203,16.5272846,171.43,171.38,42.5272846]
["bitfinex","SOLUSD",1746891667727,26.44246192,171.43,171.38,52.44246192]
["bitfinex","SOLUSD",1746891668326,26.44246192,171.43,171.38,26.0]
["bitfinex","SOLUSD",1746891668632,26.44246192,171.43,171.38,52.44246192]
["bitfinex","SOLUSD",1746891670435,26.44246192,171.4,171.36,26.0]
["bitfinex","SOLUSD",1746891670609,26.44246192,171.39,171.35,98.7]
["bitfinex","SOLUSD",1746891670931,26.44246192,171.38,171.31,148.72]
["bitfinex","SOLUSD",1746891671116,26.44246192,171.38,171.33,26.44246192]
["bitfinex","SOLUSD",1746891671310,26.44246192,171.38,171.33,43.14246192]
["bitfinex","SOLUSD",1746891672834,26.44246192,171.39,171.34,26.44246192]
["bitfinex","SOLUSD",1746891673508,1.0,171.43,171.37,26.44246192]
["bitfinex","SOLUSD",1746891673705,26.44246192,171.42,171.37,26.44246192]
["bitfinex","SOLUSD",1746891673914,1.0,171.43,171.39,26.44246192]
["bitfinex","SOLUSD",1746891674316,27.44246192,171.43,171.38,52.44246192]
["bitfinex","SOLUSD",1746891674711,1.0,171.43,171.39,26.44246192]
["bitfinex","SOLUSD",1746891675933,27.44246192,171.43,171.38,52.44246192]
["bitfinex","SOLUSD",1746891676727,1.0,171.43,171.39,26.44246192]
["bitfinex","SOLUSD",1746891677234,1.0,171.43,171.4,26.44246192]
["bitfinex","SOLUSD",1746891677806,1.0,171.43,171.41,26.44246192]
["bitfinex","SOLUSD",1746891678332,1.0,171.43,171.38,26.0]
["bitfinex","SOLUSD",1746891678542,1.0,171.43,171.4,26.44246192]
["bitfinex","SOLUSD",1746891678841,1.0,171.43,171.39,26.44246192]
["bitfinex","SOLUSD",1746891679017,26.44246192,171.41,171.37,82.0]
["bitfinex","SOLUSD",1746891679226,26.44246192,171.4,171.36,42.68]
["bitfinex","SOLUSD",1746891679539,26.44246192,171.38,171.35,16.7]
["bitfinex","SOLUSD",1746891681434,26.44246192,171.37,171.35,16.7]
["bitfinex","SOLUSD",1746891681821,26.44246192,171.38,171.35,16.7]
["bitfinex","SOLUSD",1746891682016,1.0,171.43,171.35,16.7]
["bitfinex","SOLUSD",1746891682231,26.44246192,171.4,171.35,43.14246192]
["bitfinex","SOLUSD",1746891682434,26.44246192,171.39,171.35,16.7]
["bitfinex","SOLUSD",1746891683140,26.44246192,171.38,171.35,16.7]
["bitfinex","SOLUSD",1746891686645,26.44246192,171.37,171.35,16.7]
["bitfinex","SOLUSD",1746891687141,18.64964886,171.42,171.35,16.7]
["bitfinex","SOLUSD",1746891687355,26.44246192,171.36,171.33,82.0]
["bitfinex","SOLUSD",1746891687513,1.5093,171.41,171.3,49.58516192]
["bitfinex","SOLUSD",1746891687514,26.44246192,171.35,171.3,49.58516192]
["bitfinex","SOLUSD",1746891687844,26.44246192,171.37,171.32,26.44246192]
["bitfinex","SOLUSD",1746891688728,26.44246192,171.38,171.33,52.44246192]
["bitfinex","SOLUSD",1746891689115,1.5093,171.41,171.35,26.44246192]
["bitfinex","SOLUSD",1746891689416,26.44246192,171.4,171.35,26.44246192]
["bitfinex","SOLUSD",1746891689936,26.44246192,171.41,171.36,26.44246192]
["bitfinex","SOLUSD",1746891694019,1.0,171.43,171.37,26.44246192]
["bitfinex","SOLUSD",1746891694215,26.44246192,171.42,171.37,26.44246192]
["bitfinex","SOLUSD",1746891697642,26.44246192,171.42,171.35,16.66]
["bitfinex","SOLUSD",1746891697947,16.52826953,171.42,171.37,16.52826953]
["bitfinex","SOLUSD",1746891698544,16.52826953,171.41,171.37,16.52826953]
["bitfinex","SOLUSD",1746891699248,16.52826953,171.41,171.36,16.52826953]
["bitfinex","SOLUSD",1746891699451,16.52826953,171.41,171.33,109.5837]
["bitfinex","SOLUSD",1746891699452,16.52826953,171.37,171.33,82.0]
["bitfinex","SOLUSD",1746891699627,16.52826953,171.36,171.32,16.66]
["bitfinex","SOLUSD",1746891699953,16.52826953,171.37,171.32,33.18826953]
["bitfinex","SOLUSD",1746891700336,16.52826953,171.36,171.32,16.66]
["bitfinex","SOLUSD",1746891701353,16.52826953,171.36,171.31,16.66]
["bitfinex","SOLUSD",1746891701532,16.52826953,171.35,171.31,33.32]
["bitfinex","SOLUSD",1746891701728,26.46787628,171.35,171.31,33.32]
["bitfinex","SOLUSD",1746891702125,26.46787628,171.35,171.31,16.66]
["bitfinex","SOLUSD",1746891702367,26.46787628,171.34,171.31,16.66]
["bitfinex","SOLUSD",1746891702960,26.46787628,171.32,171.26,140.1897]
["bitfinex","SOLUSD",1746891703137,26.46787628,171.3,171.26,82.0]
["bitfinex","SOLUSD",1746891703332,26.46787628,171.3,171.25,16.66]
["bitfinex","SOLUSD",1746891703658,26.46787628,171.3,171.25,85.78787628]
["bitfinex","SOLUSD",1746891704466,26.46787628,171.31,171.26,26.46787628]
["bitfinex","SOLUSD",1746891704865,26.46787628,171.3,171.25,85.78787628]
["bitfinex","SOLUSD",1746891706364,26.46787628,171.3,171.25,16.66]
["bitfinex","SOLUSD",1746891706535,26.46787628,171.3,171.25,59.76787628]
["bitfinex","SOLUSD",1746891706736,26.46787628,171.3,171.25,43.12787628]
["bitfinex","SOLUSD",1746891706932,26.46787628,171.3,171.25,16.66]
["bitfinex","SOLUSD",1746891707168,18.64964886,171.34,171.25,16.66]
["bitfinex","SOLUSD",1746891707463,26.46787628,171.28,171.25,16.66]
["bitfinex","SOLUSD",1746891707668,26.46787628,171.27,171.25,16.66]
["bitfinex","SOLUSD",1746891708164,1.582,171.33,171.25,16.66]
["bitfinex","SOLUSD",1746891708340,26.46787628,171.28,171.25,16.66]
["bitfinex","SOLUSD",1746891710060,18.64964886,171.32,171.25,16.66]
["bitfinex","SOLUSD",1746891710242,26.46787628,171.3,171.25,43.12787628]
["bitfinex","SOLUSD",1746891712060,26.46787628,171.29,171.25,16.66]
["bitfinex","SOLUSD",1746891713063,1.582,171.33,171.25,43.12787628]
["bitfinex","SOLUSD",1746891713267,26.46787628,171.29,171.25,43.12787628]
["bitfinex","SOLUSD",1746891714059,26.46787628,171.29,171.25,16.66]
["bitfinex","SOLUSD",1746891715064,26.46787628,171.27,171.25,16.66]
["bitfinex","SOLUSD",1746891715368,18.64964886,171.32,171.25,16.66]
["bitfinex","SOLUSD",1746891715666,26.46787628,171.28,171.25,16.66]
["bitfinex","SOLUSD",1746891718271,26.46787628,171.27,171.25,16.66]
["bitfinex","SOLUSD",1746891718648,26.46787628,171.28,171.25,16.66]
["bitfinex","SOLUSD",1746891719367,26.46787628,171.29,171.25,16.66]
["bitfinex","SOLUSD",1746891719547,1.582,171.33,171.25,43.12787628]
["bitfinex","SOLUSD",1746891719752,134.5,171.35,171.29,26.46787628]
["bitfinex","SOLUSD",1746891719978,26.46787628,171.35,171.3,26.46787628]
["bitfinex","SOLUSD",1746891720275,26.46787628,171.36,171.31,26.46787628]
["bitfinex","SOLUSD",1746891720571,26.46787628,171.35,171.3,26.46787628]
["bitfinex","SOLUSD",1746891720778,26.46787628,171.36,171.31,26.46787628]
["bitfinex","SOLUSD",1746891720947,26.46787628,171.38,171.33,26.46787628]
["bitfinex","SOLUSD",1746891721847,44.64964886,171.41,171.33,26.46787628]
["bitfinex","SOLUSD",1746891722069,26.46787628,171.38,171.33,26.46787628]
["bitfinex","SOLUSD",1746891723767,26.46787628,171.37,171.32,26.46787628]
["bitfinex","SOLUSD",1746891723969,26.46787628,171.37,171.3,16.62]
["bitfinex","SOLUSD",1746891724153,26.46787628,171.37,171.31,26.46787628]
["bitfinex","SOLUSD",1746891724353,26.46787628,171.36,171.31,26.46787628]
["bitfinex","SOLUSD",1746891724971,136.1202,171.42,171.33,26.46787628]
["bitfinex","SOLUSD",1746891725280,26.46787628,171.39,171.34,26.46787628]
["bitfinex","SOLUSD",1746891726481,26.46787628,171.38,171.34,26.46787628]
["bitfinex","SOLUSD",1746891727185,26.46787628,171.39,171.34,26.46787628]
["bitfinex","SOLUSD",1746891727749,136.1202,171.42,171.34,26.46787628]
["bitfinex","SOLUSD",1746891727956,19.64964886,171.43,171.37,26.46787628]
["bitfinex","SOLUSD",1746891727957,1.0,171.43,171.37,26.46787628]
["bitfinex","SOLUSD",1746891728179,26.46787628,171.42,171.37,26.46787628]
["bitfinex","SOLUSD",1746891728449,26.46787628,171.41,171.37,16.62]
["bitfinex","SOLUSD",1746891730878,26.46787628,171.38,171.32,42.62]
["bitfinex","SOLUSD",1746891731078,26.46787628,171.35,171.32,33.22]
["bitfinex","SOLUSD",1746891732261,26.46787628,171.36,171.32,33.22]
["bitfinex","SOLUSD",1746891733389,26.46787628,171.37,171.32,59.68787628]
["bitfinex","SOLUSD",1746891733688,26.46787628,171.39,171.35,26.0]
["bitfinex","SOLUSD",1746891734696,26.46787628,171.4,171.35,52.46787628]
["bitfinex","SOLUSD",1746891736577,26.46787628,171.4,171.35,26.0]
["bitfinex","SOLUSD",1746891737399,26.46787628,171.39,171.35,26.0]
["bitfinex","SOLUSD",1746891742592,1.0,171.41,171.36,76.46787628]
["bitfinex","SOLUSD",1746891742812,1.0,171.41,171.36,158.46787628]
["bitfinex","SOLUSD",1746891742813,27.46787628,171.41,171.36,158.46787628]
["bitfinex","SOLUSD",1746891742985,26.46787628,171.4,171.36,132.0]
["bitfinex","SOLUSD",1746891743188,26.46787628,171.39,171.36,132.0]
["bitfinex","SOLUSD",1746891744386,26.46787628,171.39,171.36,82.0]
["bitfinex","SOLUSD",1746891744987,26.46787628,171.4,171.36,82.0]
["bitfinex","SOLUSD",1746891745704,16.53276997,171.4,171.36,82.0]
["bitfinex","SOLUSD",1746891746988,1.0,171.41,171.39,92.53276997]
["bitfinex","SOLUSD",1746891747187,1.0,171.41,171.4,68.38241883]
["bitfinex","SOLUSD",1746891747494,1.0,171.41,171.4,158.29391883]
["bitfinex","SOLUSD",1746891749711,1.0,171.41,171.4,168.18693363]
["bitfinex","SOLUSD",1746891750927,1.0,171.41,171.4,42.62]
["bitfinex","SOLUSD",1746891751220,27.42578477,171.41,171.4,59.18]
["bitfinex","SOLUSD",1746891751412,27.42578477,171.41,171.4,33.18]
["bitfinex","SOLUSD",1746891751917,27.42578477,171.41,171.35,50.0]
["bitfinex","SOLUSD",1746891752093,26.42578477,171.37,171.36,16.56]
["bitfinex","SOLUSD",1746891752412,26.42578477,171.38,171.35,76.0]
["bitfinex","SOLUSD",1746891753614,26.42578477,171.38,171.35,26.0]
["bitfinex","SOLUSD",1746891754108,26.42578477,171.4,171.36,42.98578477]
["bitfinex","SOLUSD",1746891754411,27.42578477,171.41,171.37,16.56]
["bitfinex","SOLUSD",1746891754783,26.42578477,171.4,171.37,16.56]
["bitfinex","SOLUSD",1746891755610,26.42578477,171.4,171.36,98.56]
["bitfinex","SOLUSD",1746891755808,26.42578477,171.4,171.36,115.12]
["bitfinex","SOLUSD",1746891756408,26.42578477,171.39,171.36,115.12]
["bitfinex","SOLUSD",1746891757527,26.42578477,171.37,171.36,115.12]
["bitfinex","SOLUSD",1746891757690,1.0,171.41,171.36,33.12]
["bitfinex","SOLUSD",1746891757891,26.42578477,171.38,171.36,33.12]
["bitfinex","SOLUSD",1746891758499,26.42578477,171.39,171.36,33.12]
["bitfinex","SOLUSD",1746891761126,1.0,171.41,171.36,33.12]
["bitfinex","SOLUSD",1746891761431,26.42578477,171.4,171.36,33.12]
["bitfinex","SOLUSD",1746891761591,26.42578477,171.39,171.36,16.56]
["bitfinex","SOLUSD",1746891761798,26.42578477,171.37,171.36,16.56]
["bitfinex","SOLUSD",1746891763519,26.42578477,171.37,171.31,98.56]
["bitfinex","SOLUSD",1746891763693,26.42578477,171.32,171.3,82.0]
["bitfinex","SOLUSD",1746891763901,26.42578477,171.31,171.28,234.82]
["bitfinex","SOLUSD",1746891764101,26.42578477,171.31,171.28,218.28]
["bitfinex","SOLUSD",1746891764611,1.6279,171.38,171.28,244.70578477]
["bitfinex","SOLUSD",1746891764818,26.42578477,171.33,171.28,376.70578477]
["bitfinex","SOLUSD",1746891765217,1.6279,171.38,171.28,376.70578477]
["bitfinex","SOLUSD",1746891765218,26.42578477,171.34,171.29,26.42578477]
["bitfinex","SOLUSD",1746891765417,26.42578477,171.35,171.29,26.42578477]
["bitfinex","SOLUSD",1746891765630,26.42578477,171.34,171.29,26.42578477]
["bitfinex","SOLUSD",1746891766003,26.42578477,171.34,171.28,350.28]
["bitfinex","SOLUSD",1746891766219,1.6279,171.38,171.3,26.42578477]
["bitfinex","SOLUSD",1746891766530,26.42578477,171.35,171.3,26.42578477]
["bitfinex","SOLUSD",1746891768443,26.42578477,171.36,171.3,26.42578477]
["bitfinex","SOLUSD",1746891768806,26.42578477,171.36,171.31,52.42578477]
["bitfinex","SOLUSD",1746891770439,1.6279,171.38,171.31,52.42578477]
["bitfinex","SOLUSD",1746891770615,26.42578477,171.36,171.31,52.42578477]
["bitfinex","SOLUSD",1746891771025,26.42578477,171.35,171.31,26.0]
["bitfinex","SOLUSD",1746891772226,27.0,171.41,171.33,26.42578477]
["bitfinex","SOLUSD",1746891772427,26.42578477,171.38,171.33,26.42578477]
["bitfinex","SOLUSD",1746891773036,26.42578477,171.37,171.32,26.42578477]
["bitfinex","SOLUSD",1746891773332,26.42578477,171.38,171.33,26.42578477]
["bitfinex","SOLUSD",1746891773534,1.0,171.41,171.35,26.42578477]
["bitfinex","SOLUSD",1746891773726,1.0,171.41,171.37,26.42578477]
["bitfinex","SOLUSD",1746891774647,27.42578477,171.41,171.36,26.42578477]
["bitfinex","SOLUSD",1746891775226,27.42578477,171.41,171.37,26.42578477]
["bitfinex","SOLUSD",1746891775741,27.42578477,171.41,171.35,16.56]
["bitfinex","SOLUSD",1746891775934,27.42578477,171.41,171.37,26.42578477]
["bitfinex","SOLUSD",1746891776524,1.0,171.41,171.4,26.42578477]
["bitfinex","SOLUSD",1746891776734,1.0,171.41,171.39,26.42578477]
["bitfinex","SOLUSD",1746891779136,26.42578477,171.4,171.37,82.0]
["bitfinex","SOLUSD",1746891779446,26.42578477,171.38,171.37,82.0]
["bitfinex","SOLUSD",1746891779621,26.42578477,171.39,171.37,82.0]
["bitfinex","SOLUSD",1746891780421,26.42578477,171.4,171.37,82.0]
["bitfinex","SOLUSD",1746891780741,27.42578477,171.41,171.36,42.92578477]
["bitfinex","SOLUSD",1746891781735,1.0,171.41,171.37,26.42578477]
["bitfinex","SOLUSD",1746891782241,27.42578477,171.41,171.36,42.92578477]
["bitfinex","SOLUSD",1746891783923,27.42578477,171.41,171.36,16.5]
["bitfinex","SOLUSD",1746891784438,26.42578477,171.4,171.36,16.5]
["bitfinex","SOLUSD",1746891787737,16.53409042,171.39,171.35,33.04]
["bitfinex","SOLUSD",1746891790834,17.53409042,171.41,171.36,16.53409042]
["bitfinex","SOLUSD",1746891791052,16.53409042,171.4,171.35,99.57409042]
["bitfinex","SOLUSD",1746891792531,16.53409042,171.4,171.35,181.57409042]
["bitfinex","SOLUSD",1746891792959,16.53409042,171.4,171.35,115.04]
["bitfinex","SOLUSD",1746891793257,16.53409042,171.39,171.35,115.04]
["bitfinex","SOLUSD",1746891793955,16.53409042,171.4,171.35,131.57409042]
["bitfinex","SOLUSD",1746891794637,17.53409042,171.41,171.36,16.53409042]
["bitfinex","SOLUSD",1746891794835,1.0,171.4,171.36,16.53409042]
["bitfinex","SOLUSD",1746891796029,1.0,171.4,171.39,16.53409042]
["bitfinex","SOLUSD",1746891796228,1.0,171.4,171.38,16.53409042]
["bitfinex","SOLUSD",1746891796654,1.0,171.4,171.37,66.53409042]
["bitfinex","SOLUSD",1746891796852,1.0,171.4,171.37,50.0]
["bitfinex","SOLUSD",1746891797059,1.0,171.4,171.37,66.53409042]
["bitfinex","SOLUSD",1746891799563,1.0,171.4,171.35,115.04]
["bitfinex","SOLUSD",1746891799731,16.53409042,171.39,171.35,115.04]
["bitfinex","SOLUSD",1746891799935,1.0,171.4,171.35,115.04]
["bitfinex","SOLUSD",1746891800150,1.0,171.4,171.35,131.57409042]
["bitfinex","SOLUSD",1746891800354,17.53409042,171.4,171.35,131.57409042]
["bitfinex","SOLUSD",1746891800865,1.0,171.4,171.35,115.04]
["bitfinex","SOLUSD",1746891801167,17.53409042,171.4,171.35,131.57409042]
["bitfinex","SOLUSD",1746891804163,16.53409042,171.36,171.33,16.48]
["bitfinex","SOLUSD",1746891804367,16.53409042,171.35,171.33,16.48]
["bitfinex","SOLUSD",1746891804867,16.53409042,171.36,171.33,16.48]
["bitfinex","SOLUSD",1746891810070,16.53409042,171.35,171.33,16.48]
["bitfinex","SOLUSD",1746891810454,16.53409042,171.34,171.28,16.42]
["bitfinex","SOLUSD",1746891810657,16.53409042,171.3,171.28,16.42]
["bitfinex","SOLUSD",1746891810846,16.53409042,171.31,171.28,16.42]
["bitfinex","SOLUSD",1746891811556,16.53409042,171.3,171.28,16.42]
["bitfinex","SOLUSD",1746891812281,1.5096,171.35,171.28,32.95409042]
["bitfinex","SOLUSD",1746891812575,16.53409042,171.33,171.28,16.42]
["bitfinex","SOLUSD",1746891812774,16.53409042,171.33,171.28,32.95409042]
["bitfinex","SOLUSD",1746891813067,16.53409042,171.33,171.29,16.42]
["bitfinex","SOLUSD",1746891813266,1.5096,171.35,171.29,16.42]
["bitfinex","SOLUSD",1746891813465,16.53409042,171.33,171.29,16.42]
["bitfinex","SOLUSD",1746891813660,1.5096,171.35,171.28,32.84]
["bitfinex","SOLUSD",1746891813661,16.53409042,171.31,171.28,32.84]
["bitfinex","SOLUSD",1746891814169,16.53409042,171.29,171.28,16.42]
["bitfinex","SOLUSD",1746891814641,16.53409042,171.29,171.25,16.42]
["bitfinex","SOLUSD",1746891814847,16.53409042,171.27,171.25,16.42]
["bitfinex","SOLUSD",1746891815245,1.5096,171.35,171.25,16.42]
["bitfinex","SOLUSD",1746891815585,16.53409042,171.3,171.25,16.42]
["bitfinex","SOLUSD",1746891815764,26.48373543,171.29,171.25,16.42]
["bitfinex","SOLUSD",1746891815964,26.48373543,171.3,171.25,16.42]
["bitfinex","SOLUSD",1746891816162,26.48373543,171.3,171.25,42.90373543]
["bitfinex","SOLUSD",1746891817177,26.48373543,171.28,171.25,16.42]
["bitfinex","SOLUSD",1746891817354,26.48373543,171.27,171.25,16.42]
["bitfinex","SOLUSD",1746891818877,26.48373543,171.27,171.23,234.66]
["bitfinex","SOLUSD",1746891824078,26.48373543,171.26,171.23,234.66]
["bitfinex","SOLUSD",1746891824765,26.48373543,171.25,171.23,16.42]
["bitfinex","SOLUSD",1746891824969,26.48373543,171.24,171.2,26.0]
["bitfinex","SOLUSD",1746891825170,26.48373543,171.23,171.2,26.0]
["bitfinex","SOLUSD",1746891825370,26.48373543,171.22,171.18,16.42]
["bitfinex","SOLUSD",1746891825574,26.48373543,171.21,171.18,32.82]
["bitfinex","SOLUSD",1746891825777,26.48373543,171.21,171.18,58.82]
["bitfinex","SOLUSD",1746891825996,26.48373543,171.22,171.18,58.82]
["bitfinex","SOLUSD",1746891826302,26.48373543,171.21,171.18,58.82]
["bitfinex","SOLUSD",1746891827283,26.48373543,171.21,171.18,42.42]
["bitfinex","SOLUSD",1746891827587,26.48373543,171.22,171.18,42.42]
["bitfinex","SOLUSD",1746891828664,26.48373543,171.27,171.18,42.42]
["bitfinex","SOLUSD",1746891828992,26.48373543,171.22,171.18,42.42]
["bitfinex","SOLUSD",1746891829487,26.48373543,171.23,171.18,68.90373543]
["bitfinex","SOLUSD",1746891831900,26.48373543,171.23,171.18,42.42]
["bitfinex","SOLUSD",1746891832796,26.48373543,171.23,171.18,68.90373543]
["bitfinex","SOLUSD",1746891834006,26.48373543,171.22,171.18,42.42]
["bitfinex","SOLUSD",1746891835495,26.48373543,171.27,171.18,42.42]
["bitfinex","SOLUSD",1746891835666,26.48373543,171.23,171.18,68.90373543]
["bitfinex","SOLUSD",1746891836263,136.1649,171.29,171.21,26.48373543]
["bitfinex","SOLUSD",1746891836483,26.48373543,171.26,171.21,26.48373543]
["bitfinex","SOLUSD",1746891836989,26.48373543,171.25,171.2,26.48373543]
["bitfinex","SOLUSD",1746891837527,26.48373543,171.26,171.21,26.48373543]
["bitfinex","SOLUSD",1746891837667,26.48373543,171.26,171.18,42.42]
["bitfinex","SOLUSD",1746891837668,26.48373543,171.23,171.18,26.0]
["bitfinex","SOLUSD",1746891837868,16.56583013,171.23,171.18,58.94583013]
["bitfinex","SOLUSD",1746891838279,16.56583013,171.23,171.18,42.56583013]
["bitfinex","SOLUSD",1746891838492,16.56583013,171.23,171.18,58.94583013]
["bitfinex","SOLUSD",1746891839297,16.56583013,171.23,171.18,42.56583013]
["bitfinex","SOLUSD",1746891839593,16.56583013,171.23,171.18,58.94583013]
["bitfinex","SOLUSD",1746891840295,16.56583013,171.25,171.18,42.38]
["bitfinex","SOLUSD",1746891840493,16.56583013,171.25,171.19,16.56583013]
["bitfinex","SOLUSD",1746891841068,136.1649,171.29,171.22,16.56583013]
["bitfinex","SOLUSD",1746891841269,16.56583013,171.27,171.22,16.56583013]
["bitfinex","SOLUSD",1746891841694,16.56583013,171.27,171.21,26.0]
["bitfinex","SOLUSD",1746891841873,16.56583013,171.28,171.23,16.56583013]
["bitfinex","SOLUSD",1746891842898,18.64964886,171.32,171.24,16.56583013]
["bitfinex","SOLUSD",1746891843096,16.56583013,171.28,171.23,42.56583013]
["bitfinex","SOLUSD",1746891844989,136.0433,171.33,171.24,16.56583013]
["bitfinex","SOLUSD",1746891845489,16.56583013,171.29,171.24,16.56583013]
["bitfinex","SOLUSD",1746891846500,16.56583013,171.3,171.25,32.92583013]
["bitfinex","SOLUSD",1746891846809,1.5433,171.33,171.27,16.56583013]
["bitfinex","SOLUSD",1746891846981,16.56583013,171.32,171.25,16.36]
["bitfinex","SOLUSD",1746891847179,16.56583013,171.32,171.26,42.56583013]
["bitfinex","SOLUSD",1746891847382,16.56583013,171.32,171.27,16.56583013]
["bitfinex","SOLUSD",1746891847872,16.56583013,171.31,171.26,26.0]
["bitfinex","SOLUSD",1746891848079,1.5433,171.33,171.27,16.56583013]
["bitfinex","SOLUSD",1746891848302,16.56583013,171.32,171.27,16.56583013]
["bitfinex","SOLUSD",1746891849110,18.10913013,171.33,171.28,16.56583013]
["bitfinex","SOLUSD",1746891849411,16.56583013,171.33,171.28,16.56583013]
["bitfinex","SOLUSD",1746891849800,16.56583013,171.35,171.27,50.0]
["bitfinex","SOLUSD",1746891849986,18.16823013,171.37,171.32,16.56583013]
["bitfinex","SOLUSD",1746891850186,16.56583013,171.37,171.33,16.56583013]
["bitfinex","SOLUSD",1746891850409,16.56583013,171.37,171.32,16.56583013]
["bitfinex","SOLUSD",1746891850611,16.56583013,171.35,171.31,16.36]
["bitfinex","SOLUSD",1746891850908,16.56583013,171.33,171.31,16.36]
["bitfinex","SOLUSD",1746891851505,16.56583013,171.34,171.31,16.36]
["bitfinex","SOLUSD",1746891851820,1.0,171.4,171.33,16.56583013]
["bitfinex","SOLUSD",1746891852019,17.56583013,171.4,171.35,16.56583013]
["bitfinex","SOLUSD",1746891852193,1.0,171.4,171.36,16.56583013]
["bitfinex","SOLUSD",1746891852539,1.0,171.4,171.37,16.56583013]
["bitfinex","SOLUSD",1746891852809,17.56583013,171.4,171.36,26.0]
["bitfinex","SOLUSD",1746891853007,17.56583013,171.4,171.36,42.56583013]
["bitfinex","SOLUSD",1746891854388,17.56583013,171.4,171.36,26.0]
["bitfinex","SOLUSD",1746891854589,1.0,171.4,171.36,42.56583013]
["bitfinex","SOLUSD",1746891855216,1.0,171.4,171.33,133.6353]
["bitfinex","SOLUSD",1746891855386,16.56583013,171.38,171.33,157.26583013]
["bitfinex","SOLUSD",1746891855713,16.56583013,171.38,171.33,75.26583013]
["bitfinex","SOLUSD",1746891856018,16.56583013,171.35,171.3,32.90583013]
["bitfinex","SOLUSD",1746891856219,16.56583013,171.35,171.3,42.34]
["bitfinex","SOLUSD",1746891856425,16.56583013,171.36,171.31,16.56583013]
["bitfinex","SOLUSD",1746891856617,16.56583013,171.36,171.3,42.34]
["bitfinex","SOLUSD",1746891856618,16.56583013,171.34,171.3,42.34]
["bitfinex","SOLUSD",1746891857322,16.56583013,171.35,171.3,58.90583013]
["bitfinex","SOLUSD",1746891857537,16.56583013,171.36,171.31,16.56583013]
["bitfinex","SOLUSD",1746891858144,16.56583013,171.35,171.3,42.34]
["bitfinex","SOLUSD",1746891858297,16.56583013,171.34,171.3,42.34]
["bitfinex","SOLUSD",1746891858494,16.56583013,171.35,171.3,58.90583013]
["bitfinex","SOLUSD",1746891859527,16.56583013,171.35,171.3,42.34]
["bitfinex","SOLUSD",1746891859700,16.56583013,171.34,171.3,42.34]
["bitfinex","SOLUSD",1746891860219,16.56583013,171.35,171.3,58.90583013]
["bitfinex","SOLUSD",1746891863026,16.56583013,171.33,171.27,6.5478]
["bitfinex","SOLUSD",1746891863330,16.56583013,171.32,171.28,42.32]
["bitfinex","SOLUSD",1746891865039,16.56583013,171.33,171.28,58.88583013]
["bitfinex","SOLUSD",1746891865911,16.56583013,171.33,171.28,42.56583013]
["bitfinex","SOLUSD",1746891866831,16.56583013,171.32,171.28,42.56583013]
["bitfinex","SOLUSD",1746891867037,16.56583013,171.32,171.28,26.0]
["bitfinex","SOLUSD",1746891868213,16.56583013,171.32,171.27,32.68]
["bitfinex","SOLUSD",1746891868433,16.56583013,171.32,171.27,49.24583013]
["bitfinex","SOLUSD",1746891869021,16.56583013,171.31,171.27,16.36]
["bitfinex","SOLUSD",1746891870542,16.56583013,171.3,171.27,16.36]
["bitfinex","SOLUSD",1746891870725,16.56583013,171.31,171.27,16.36]
["bitfinex","SOLUSD",1746891871847,16.56583013,171.3,171.27,16.36]
["bitfinex","SOLUSD",1746891872035,16.56583013,171.28,171.27,16.36]
["bitfinex","SOLUSD",1746891872423,16.56583013,171.29,171.27,16.36]
["bitfinex","SOLUSD",1746891874843,6.5706,171.34,171.27,16.36]
["bitfinex","SOLUSD",1746891875026,134.5,171.35,171.28,16.56583013]
["bitfinex","SOLUSD",1746891875027,16.56583013,171.33,171.28,16.56583013]
["bitfinex","SOLUSD",1746891875218,134.5,171.35,171.29,16.56583013]
["bitfinex","SOLUSD",1746891875545,16.56583013,171.34,171.29,16.56583013]
["bitfinex","SOLUSD",1746891876148,16.56583013,171.35,171.29,16.56583013]
["bitfinex","SOLUSD",1746891877545,16.56583013,171.35,171.27,42.36]
["bitfinex","SOLUSD",1746891877749,16.56583013,171.35,171.29,16.56583013]
["bitfinex","SOLUSD",1746891878050,16.56583013,171.36,171.31,16.56583013]
["bitfinex","SOLUSD",1746891878747,16.56583013,171.35,171.3,42.56583013]
["bitfinex","SOLUSD",1746891879414,16.56583013,171.35,171.3,26.0]
["bitfinex","SOLUSD",1746891879641,16.56583013,171.35,171.3,42.56583013]
["bitfinex","SOLUSD",1746891883149,16.56583013,171.35,171.3,26.0]
["bitfinex","SOLUSD",1746891884741,16.56583013,171.35,171.3,42.56583013]
["bitfinex","SOLUSD",1746891885538,16.56583013,171.35,171.3,26.0]
["bitfinex","SOLUSD",1746891885723,16.56583013,171.35,171.3,42.56583013]
["bitfinex","SOLUSD",1746891886663,16.56583013,171.37,171.32,16.56583013]
["bitfinex","SOLUSD",1746891887853,16.56583013,171.36,171.31,16.26]
["bitfinex","SOLUSD",1746891888031,16.56583013,171.36,171.31,32.82583013]
["bitfinex","SOLUSD",1746891889046,16.56583013,171.37,171.32,16.56583013]
["bitfinex","SOLUSD",1746891892631,16.56583013,171.37,171.31,16.26]
["bitfinex","SOLUSD",1746891892835,16.56583013,171.37,171.32,16.56583013]
["bitfinex","SOLUSD",1746891893851,16.56583013,171.34,171.3,26.0]
["bitfinex","SOLUSD",1746891894078,16.56583013,171.35,171.3,42.56583013]
["bitfinex","SOLUSD",1746891894738,16.56583013,171.36,171.31,16.56583013]
["bitfinex","SOLUSD",1746891894948,16.56583013,171.37,171.32,16.56583013]
["bitfinex","SOLUSD",1746891896664,16.56583013,171.37,171.3,26.0]
["bitfinex","SOLUSD",1746891897039,16.56583013,171.37,171.32,16.56583013]
["bitfinex","SOLUSD",1746891899942,16.56583013,171.39,171.34,16.56583013]
["bitfinex","SOLUSD",1746891900557,16.56583013,171.38,171.3,108.0]
["bitfinex","SOLUSD",1746891900864,16.56583013,171.38,171.33,16.56583013]
["bitfinex","SOLUSD",1746891901165,16.56583013,171.39,171.34,16.56583013]
["bitfinex","SOLUSD",1746891901967,2.0,171.4,171.34,16.56583013]
["bitfinex","SOLUSD",1746891902273,16.56583013,171.37,171.3,108.0]
["bitfinex","SOLUSD",1746891902646,16.56583013,171.36,171.3,108.0]
["bitfinex","SOLUSD",1746891902841,16.56583013,171.33,171.3,82.0]
["bitfinex","SOLUSD",1746891903063,16.56583013,171.32,171.29,16.22]
["bitfinex","SOLUSD",1746891903247,16.56583013,171.35,171.29,32.78583013]
["bitfinex","SOLUSD",1746891903449,16.56583013,171.35,171.3,16.56583013]
["bitfinex","SOLUSD",1746891903773,16.56583013,171.36,171.31,16.56583013]
["bitfinex","SOLUSD",1746891903940,16.56583013,171.39,171.34,16.56583013]
["bitfinex","SOLUSD",1746891904139,16.56583013,171.38,171.33,16.56583013]
["bitfinex","SOLUSD",1746891904952,2.0,171.4,171.37,16.56583013]
["bitfinex","SOLUSD",1746891905153,2.0,171.4,171.38,16.56583013]
["bitfinex","SOLUSD",1746891905563,2.0,171.4,171.36,42.22]
["bitfinex","SOLUSD",1746891905870,2.0,171.4,171.36,58.78583013]
["bitfinex","SOLUSD",1746891907171,2.0,171.4,171.38,16.56583013]
["bitfinex","SOLUSD",1746891907582,2.0,171.4,171.37,16.56583013]
["bitfinex","SOLUSD",1746891908778,2.0,171.4,171.38,16.56583013]
["bitfinex","SOLUSD",1746891908991,2.0,171.4,171.36,66.22]
["bitfinex","SOLUSD",1746891909194,2.0,171.4,171.37,16.56583013]
["bitfinex","SOLUSD",1746891912168,2.0,171.4,171.36,16.22]
["bitfinex","SOLUSD",1746891912367,2.0,171.4,171.36,32.78583013]
["bitfinex","SOLUSD",1746891913387,2.0,171.4,171.38,16.56583013]
["bitfinex","SOLUSD",1746891913587,2.0,171.4,171.39,16.56583013]
["bitfinex","SOLUSD",1746891915003,2.0,171.4,171.39,109.70541809]
["bitfinex","SOLUSD",1746891915317,2.0,171.4,171.39,105.09883013]
["bitfinex","SOLUSD",1746891917612,2.0,171.4,171.39,131.09883013]
["bitfinex","SOLUSD",1746891917974,2.0,171.4,171.39,123.74847899]
["bitfinex","SOLUSD",1746891918298,2.0,171.4,171.39,128.48623754]
["bitfinex","SOLUSD",1746891919492,1.0,171.41,171.4,68.64964886]
["bitfinex","SOLUSD",1746891919663,1.0,171.41,171.4,85.21547899]
["bitfinex","SOLUSD",1746891921494,1.0,171.41,171.4,167.21547899]
["bitfinex","SOLUSD",1746891921989,1.0,171.41,171.4,304.01547899]
["bitfinex","SOLUSD",1746891925211,1.0,171.43,171.42,50.0]
["bitfinex","SOLUSD",1746891925421,1.0,171.43,171.42,182.54603013]
["bitfinex","SOLUSD",1746891925789,3.0,171.45,171.43,99.64964886]
["bitfinex","SOLUSD",1746891926130,27.665,171.55,171.47,68.64964886]
["bitfinex","SOLUSD",1746891926304,1.665,171.55,171.47,166.21547899]
["bitfinex","SOLUSD",1746891926499,18.23083013,171.55,171.47,166.21547899]
["bitfinex","SOLUSD",1746891926898,1.665,171.55,171.47,166.21547899]
["bitfinex","SOLUSD",1746891927299,16.56583013,171.54,171.47,173.56583013]
["bitfinex","SOLUSD",1746891928233,1.665,171.55,171.47,173.56583013]
["bitfinex","SOLUSD",1746891928525,1.665,171.59,171.47,192.21547899]
["bitfinex","SOLUSD",1746891928826,16.56583013,171.56,171.47,192.21547899]
["bitfinex","SOLUSD",1746891929027,16.56583013,171.57,171.47,166.21547899]
["bitfinex","SOLUSD",1746891929326,16.56583013,171.57,171.47,303.01547899]
["bitfinex","SOLUSD",1746891929700,1.665,171.59,171.47,303.01547899]
["bitfinex","SOLUSD",1746891929898,16.56583013,171.58,171.47,303.01547899]
["bitfinex","SOLUSD",1746891930122,16.56583013,171.56,171.47,303.01547899]
["bitfinex","SOLUSD",1746891931822,1.665,171.59,171.47,303.01547899]
["bitfinex","SOLUSD",1746891932026,16.56583013,171.56,171.47,303.01547899]
["bitfinex","SOLUSD",1746891933298,16.56583013,171.55,171.47,303.01547899]
["bitfinex","SOLUSD",1746891935317,16.56583013,171.56,171.47,303.01547899]
["bitfinex","SOLUSD",1746891935717,3.0,171.66,171.56,50.0]
["bitfinex","SOLUSD",1746891935918,3.0,171.66,171.57,32.32]
["bitfinex","SOLUSD",1746891936102,16.56583013,171.58,171.52,50.0]
["bitfinex","SOLUSD",1746891936303,16.56583013,171.56,171.53,58.32]
["bitfinex","SOLUSD",1746891937113,7.9479,171.62,171.53,74.88583013]
["bitfinex","SOLUSD",1746891937430,16.56583013,171.59,171.54,66.56583013]
["bitfinex","SOLUSD",1746891937624,1.5382,171.62,171.57,42.56583013]
["bitfinex","SOLUSD",1746891937841,16.56583013,171.64,171.59,42.56583013]
["bitfinex","SOLUSD",1746891938003,10.9479,171.66,171.59,42.16]
["bitfinex","SOLUSD",1746891938323,16.56583013,171.64,171.59,58.72583013]
["bitfinex","SOLUSD",1746891938520,16.56583013,171.64,171.59,74.88583013]
["bitfinex","SOLUSD",1746891938835,10.9479,171.66,171.59,74.88583013]
["bitfinex","SOLUSD",1746891939050,16.56583013,171.64,171.59,74.88583013]
["bitfinex","SOLUSD",1746891939425,16.56583013,171.64,171.59,58.32]
["bitfinex","SOLUSD",1746891939744,16.56583013,171.63,171.59,58.32]
["bitfinex","SOLUSD",1746891940808,10.9479,171.66,171.59,74.88583013]
["bitfinex","SOLUSD",1746891941111,16.56583013,171.64,171.59,74.88583013]
["bitfinex","SOLUSD",1746891941815,16.56583013,171.6,171.59,32.32]
["bitfinex","SOLUSD",1746891942017,10.9479,171.66,171.59,48.88583013]
["bitfinex","SOLUSD",1746891942240,16.56583013,171.64,171.59,48.88583013]
["bitfinex","SOLUSD",1746891942451,16.56583013,171.63,171.59,48.88583013]
["bitfinex","SOLUSD",1746891942743,16.56583013,171.63,171.59,32.32]
["bitfinex","SOLUSD",1746891945935,10.9479,171.66,171.59,32.32]
["bitfinex","SOLUSD",1746891946139,16.56583013,171.63,171.59,32.32]
["bitfinex","SOLUSD",1746891946629,16.56583013,171.62,171.59,32.32]
["bitfinex","SOLUSD",1746891948514,16.56583013,171.61,171.59,32.32]
["bitfinex","SOLUSD",1746891948836,16.56583013,171.6,171.59,32.32]
["bitfinex","SOLUSD",1746891949139,16.56583013,171.6,171.59,16.16]
["bitfinex","SOLUSD",1746891952437,10.9479,171.66,171.59,16.16]
["bitfinex","SOLUSD",1746891952732,16.56583013,171.63,171.59,16.16]
["bitfinex","SOLUSD",1746891953541,16.56583013,171.62,171.59,16.16]
["bitfinex","SOLUSD",1746891954646,16.56583013,171.61,171.59,16.16]
["bitfinex","SOLUSD",1746891955626,16.56583013,171.6,171.59,16.16]
["bitfinex","SOLUSD",1746891959859,16.56583013,171.6,171.55,108.0]
["bitfinex","SOLUSD",1746891960021,16.56583013,171.57,171.56,26.0]
["bitfinex","SOLUSD",1746891961154,16.56583013,171.63,171.56,26.0]
["bitfinex","SOLUSD",1746891961323,16.56583013,171.58,171.56,26.0]
["bitfinex","SOLUSD",1746891962629,16.56583013,171.63,171.56,26.0]
["bitfinex","SOLUSD",1746891962929,16.56583013,171.58,171.56,26.0]
["bitfinex","SOLUSD",1746891963429,10.9479,171.66,171.56,26.0]
["bitfinex","SOLUSD",1746891963628,16.56583013,171.6,171.56,42.56583013]
["bitfinex","SOLUSD",1746891964065,10.9479,171.66,171.56,42.56583013]
["bitfinex","SOLUSD",1746891964066,10.9479,171.66,171.56,26.0]
["bitfinex","SOLUSD",1746891964235,16.56583013,171.6,171.55,82.0]
["bitfinex","SOLUSD",1746891964435,16.56583013,171.6,171.56,76.0]
["bitfinex","SOLUSD",1746891964637,10.9479,171.66,171.56,92.56583013]
["bitfinex","SOLUSD",1746891964845,10.9479,171.66,171.56,174.56583013]
["bitfinex","SOLUSD",1746891965059,16.56583013,171.61,171.56,174.56583013]
["bitfinex","SOLUSD",1746891965757,10.9479,171.66,171.58,16.56583013]
["bitfinex","SOLUSD",1746891965969,16.56583013,171.62,171.57,16.56583013]
["bitfinex","SOLUSD",1746891966138,16.56583013,171.62,171.57,98.56583013]
["bitfinex","SOLUSD",1746891966339,16.56583013,171.61,171.57,98.56583013]
["bitfinex","SOLUSD",1746891967375,10.9479,171.66,171.57,98.56583013]
["bitfinex","SOLUSD",1746891967533,3.0,171.66,171.61,66.56583013]
["bitfinex","SOLUSD",1746891967734,3.0,171.66,171.61,148.1]
["bitfinex","SOLUSD",1746891967959,3.0,171.66,171.63,16.56583013]
["bitfinex","SOLUSD",1746891968569,3.0,171.66,171.65,42.56583013]
["bitfinex","SOLUSD",1746891968739,3.0,171.66,171.62,50.0]
["bitfinex","SOLUSD",1746891968948,16.56583013,171.64,171.62,26.0]
["bitfinex","SOLUSD",1746891969148,3.0,171.66,171.62,26.0]
["bitfinex","SOLUSD",1746891969785,19.56583013,171.66,171.62,26.0]
["bitfinex","SOLUSD",1746891970069,16.56583013,171.63,171.6,26.0]
["bitfinex","SOLUSD",1746891970274,3.0,171.66,171.6,26.0]
["bitfinex","SOLUSD",1746891970446,16.56583013,171.61,171.6,26.0]
["bitfinex","SOLUSD",1746891970647,3.0,171.66,171.6,26.0]
["bitfinex","SOLUSD",1746891970948,16.56583013,171.62,171.61,26.0]
["bitfinex","SOLUSD",1746891971370,16.56583013,171.62,171.59,76.0]
["bitfinex","SOLUSD",1746891971580,3.0,171.66,171.59,50.0]
["bitfinex","SOLUSD",1746891971778,16.56583013,171.62,171.59,50.0]
["bitfinex","SOLUSD",1746891972457,16.56583013,171.6,171.58,16.1]
["bitfinex","SOLUSD",1746891972746,16.56583013,171.61,171.58,16.1]
["bitfinex","SOLUSD",1746891972950,3.0,171.66,171.59,50.0]
["bitfinex","SOLUSD",1746891973156,3.0,171.66,171.6,42.56583013]
["bitfinex","SOLUSD",1746891973378,19.56583013,171.66,171.61,66.56583013]
["bitfinex","SOLUSD",1746891973781,19.56583013,171.66,171.64,26.0]
["bitfinex","SOLUSD",1746891973950,3.0,171.66,171.64,108.0]
["bitfinex","SOLUSD",1746891974278,19.56583013,171.66,171.64,108.0]
["bitfinex","SOLUSD",1746891974484,16.56583013,171.65,171.64,108.0]
["bitfinex","SOLUSD",1746891974866,3.0,171.66,171.64,108.0]
["bitfinex","SOLUSD",1746891975058,16.56583013,171.65,171.64,108.0]
["bitfinex","SOLUSD",1746891976181,3.0,171.66,171.64,108.0]
["bitfinex","SOLUSD",1746891976385,16.56583013,171.65,171.64,108.0]
["bitfinex","SOLUSD",1746891977389,16.56583013,171.65,171.64,82.0]
["bitfinex","SOLUSD",1746891977564,16.56583013,171.65,171.58,148.08]
["bitfinex","SOLUSD",1746891977764,16.56583013,171.6,171.58,92.08]
["bitfinex","SOLUSD",1746891977961,16.56583013,171.59,171.58,92.08]
["bitfinex","SOLUSD",1746891978678,16.56583013,171.59,171.58,66.08]
["bitfinex","SOLUSD",1746891978858,16.56583013,171.6,171.58,92.08]
["bitfinex","SOLUSD",1746891979772,1.5283,171.64,171.58,92.08]
["bitfinex","SOLUSD",1746891980078,16.56583013,171.6,171.58,92.08]
["bitfinex","SOLUSD",1746891980589,1.5283,171.64,171.58,92.08]
["bitfinex","SOLUSD",1746891980885,16.56583013,171.6,171.58,92.08]
["bitfinex","SOLUSD",1746891981669,3.0,171.66,171.58,92.08]
["bitfinex","SOLUSD",1746891981670,3.0,171.66,171.61,26.0]
["bitfinex","SOLUSD",1746891982089,16.56583013,171.65,171.61,26.0]
["bitfinex","SOLUSD",1746891982393,3.0,171.66,171.61,26.0]
["bitfinex","SOLUSD",1746891982394,3.0,171.66,171.62,26.0]
["bitfinex","SOLUSD",1746891982690,3.0,171.66,171.63,26.0]
["bitfinex","SOLUSD",1746891982861,2.5,171.66,171.63,42.06]
["bitfinex","SOLUSD",1746891983286,19.06583013,171.66,171.63,42.06]
["bitfinex","SOLUSD",1746891984189,19.06583013,171.66,171.63,124.06]
["bitfinex","SOLUSD",1746891984190,2.5,171.66,171.63,124.06]
["bitfinex","SOLUSD",1746891984895,19.06583013,171.66,171.63,124.06]
["bitfinex","SOLUSD",1746891985692,2.5,171.66,171.63,124.06]
["bitfinex","SOLUSD",1746891985876,19.06583013,171.66,171.63,124.06]
["bitfinex","SOLUSD",1746891986194,16.56583013,171.65,171.63,124.06]
["bitfinex","SOLUSD",1746891986705,19.06583013,171.66,171.63,124.06]
["bitfinex","SOLUSD",1746891986888,16.56583013,171.65,171.63,124.06]
["bitfinex","SOLUSD",1746891987498,16.56583013,171.64,171.63,42.06]
["bitfinex","SOLUSD",1746891987879,2.5,171.66,171.59,16.06]
["bitfinex","SOLUSD",1746891988075,16.56583013,171.63,171.6,26.0]
["bitfinex","SOLUSD",1746891988473,16.56583013,171.62,171.61,26.0]
["bitfinex","SOLUSD",1746891989179,2.5,171.66,171.61,26.0]
["bitfinex","SOLUSD",1746891989498,2.5,171.66,171.65,26.0]
["bitfinex","SOLUSD",1746891989677,19.06583013,171.66,171.65,26.0]
["bitfinex","SOLUSD",1746891990579,2.5,171.66,171.65,26.0]
["bitfinex","SOLUSD",1746891991201,19.06583013,171.66,171.65,26.0]
["bitfinex","SOLUSD",1746891991595,19.06583013,171.66,171.6,50.0]
["bitfinex","SOLUSD",1746891991821,16.56583013,171.61,171.56,50.0]
["bitfinex","SOLUSD",1746891991991,16.56583013,171.57,171.56,148.06]
["bitfinex","SOLUSD",1746891992197,16.56583013,171.57,171.56,82.0]
["bitfinex","SOLUSD",1746891992418,16.56583013,171.57,171.55,16.04]
["bitfinex","SOLUSD",1746891992596,16.56583013,171.56,171.55,16.04]
["bitfinex","SOLUSD",1746891993909,16.56583013,171.63,171.55,16.04]
["bitfinex","SOLUSD",1746891994210,16.56583013,171.57,171.55,16.04]
["bitfinex","SOLUSD",1746891994624,16.56583013,171.63,171.55,16.04]
["bitfinex","SOLUSD",1746891994918,16.56583013,171.57,171.55,16.04]
["bitfinex","SOLUSD",1746891995815,16.56583013,171.56,171.55,16.04]
["bitfinex","SOLUSD",1746891997223,16.56583013,171.57,171.55,16.04]
["bitfinex","SOLUSD",1746891997423,16.56583013,171.63,171.55,16.04]
["bitfinex","SOLUSD",1746891997633,16.56583013,171.57,171.55,16.04]
["bitfinex","SOLUSD",1746891997930,16.56583013,171.56,171.55,16.04]
["bitfinex","SOLUSD",1746891999239,16.56583013,171.57,171.55,16.04]
["bitfinex","SOLUSD",1746891999740,16.56583013,171.63,171.55,16.04]
["bitfinex","SOLUSD",1746892000111,16.56583013,171.59,171.55,16.04]
["bitfinex","SOLUSD",1746892000311,16.56583013,171.59,171.55,98.04]
["bitfinex","SOLUSD",1746892000648,16.56583013,171.58,171.55,98.04]
["bitfinex","SOLUSD",1746892003042,16.56583013,171.56,171.55,98.04]
["bitfinex","SOLUSD",1746892003336,16.56583013,171.63,171.55,98.04]
["bitfinex","SOLUSD",1746892003537,16.56583013,171.57,171.55,16.04]
["bitfinex","SOLUSD",1746892005137,16.56583013,171.56,171.55,16.04]
["bitfinex","SOLUSD",1746892008547,16.56583013,171.56,171.5,16.06]
["bitfinex","SOLUSD",1746892008849,16.56583013,171.51,171.5,58.1]
["bitfinex","SOLUSD",1746892009051,16.56583013,171.51,171.5,32.1]
["bitfinex","SOLUSD",1746892009212,16.56583013,171.51,171.5,16.06]
["bitfinex","SOLUSD",1746892010143,16.56583013,171.52,171.5,16.06]
["bitfinex","SOLUSD",1746892012252,16.56583013,171.51,171.5,16.06]
["bitfinex","SOLUSD",1746892013259,16.56583013,171.51,171.45,82.0]
["bitfinex","SOLUSD",1746892013412,16.56583013,171.46,171.45,26.0]
["bitfinex","SOLUSD",1746892014118,16.56583013,171.46,171.44,164.1]
["bitfinex","SOLUSD",1746892014317,16.56583013,171.46,171.45,26.0]
["bitfinex","SOLUSD",1746892015768,16.56583013,171.46,171.44,16.06]
["bitfinex","SOLUSD",1746892015922,16.56583013,171.45,171.44,16.06]
["bitfinex","SOLUSD",1746892017462,33.13166026,171.45,171.39,66.06]
["bitfinex","SOLUSD",1746892017625,16.56583013,171.4,171.39,66.06]
["bitfinex","SOLUSD",1746892018366,16.56583013,171.4,171.39,16.06]
["bitfinex","SOLUSD",1746892019434,16.56583013,171.41,171.39,16.06]
["bitfinex","SOLUSD",1746892020259,16.56583013,171.4,171.39,16.06]
["bitfinex","SOLUSD",1746892020625,16.56583013,171.4,171.34,98.06]
["bitfinex","SOLUSD",1746892020825,16.56583013,171.35,171.34,98.06]
["bitfinex","SOLUSD",1746892021034,16.56583013,171.35,171.34,16.06]
["bitfinex","SOLUSD",1746892021436,16.56583013,171.35,171.29,132.0]
["bitfinex","SOLUSD",1746892021645,16.56583013,171.31,171.29,132.0]
["bitfinex","SOLUSD",1746892022048,16.56583013,171.36,171.32,26.0]
["bitfinex","SOLUSD",1746892022256,16.56583013,171.33,171.32,26.0]
["bitfinex","SOLUSD",1746892023762,26.47291834,171.33,171.32,26.0]
["bitfinex","SOLUSD",1746892024135,26.47291834,171.33,171.28,98.06]
["bitfinex","SOLUSD",1746892024339,26.47291834,171.29,171.28,16.06]
["bitfinex","SOLUSD",1746892024667,52.94583668,171.29,171.22,82.0]
["bitfinex","SOLUSD",1746892024964,26.0,171.31,171.2,218.08]
["bitfinex","SOLUSD",1746892024965,26.47291834,171.23,171.2,218.08]
["bitfinex","SOLUSD",1746892025304,26.47291834,171.22,171.2,218.08]
["bitfinex","SOLUSD",1746892025457,26.47291834,171.21,171.2,218.08]
["bitfinex","SOLUSD",1746892026044,134.5,171.34,171.21,50.0]
["bitfinex","SOLUSD",1746892026337,26.47291834,171.24,171.21,132.0]
["bitfinex","SOLUSD",1746892026743,44.64964886,171.33,171.21,132.0]
["bitfinex","SOLUSD",1746892027367,26.47291834,171.26,171.24,26.0]
["bitfinex","SOLUSD",1746892027664,26.47291834,171.25,171.24,26.0]
["bitfinex","SOLUSD",1746892028870,134.5,171.34,171.24,26.0]
["bitfinex","SOLUSD",1746892029070,26.47291834,171.28,171.25,26.0]
["bitfinex","SOLUSD",1746892029568,26.47291834,171.27,171.24,98.06]
["bitfinex","SOLUSD",1746892029737,18.64964886,171.34,171.24,16.06]
["bitfinex","SOLUSD",1746892029943,26.47291834,171.26,171.24,16.06]
["bitfinex","SOLUSD",1746892030158,1.5108,171.35,171.25,26.47291834]
["bitfinex","SOLUSD",1746892030354,1.5108,171.35,171.27,26.47291834]
["bitfinex","SOLUSD",1746892030659,26.47291834,171.32,171.27,26.47291834]
["bitfinex","SOLUSD",1746892031462,26.47291834,171.31,171.26,26.47291834]
["bitfinex","SOLUSD",1746892031665,1.5108,171.35,171.27,26.47291834]
["bitfinex","SOLUSD",1746892031966,7.8035,171.43,171.31,26.47291834]
["bitfinex","SOLUSD",1746892032175,26.47291834,171.35,171.3,42.53291834]
["bitfinex","SOLUSD",1746892032967,26.47291834,171.36,171.31,26.47291834]
["bitfinex","SOLUSD",1746892033364,26.47291834,171.35,171.3,42.53291834]
["bitfinex","SOLUSD",1746892034347,26.0,171.41,171.32,26.47291834]
["bitfinex","SOLUSD",1746892034673,26.47291834,171.37,171.33,26.47291834]
["bitfinex","SOLUSD",1746892034872,26.47291834,171.37,171.3,32.12]
["bitfinex","SOLUSD",1746892035055,26.47291834,171.37,171.32,26.47291834]
["bitfinex","SOLUSD",1746892035570,26.47291834,171.4,171.36,26.47291834]
["bitfinex","SOLUSD",1746892035763,26.47291834,171.39,171.34,26.47291834]
["bitfinex","SOLUSD",1746892036069,26.47291834,171.38,171.33,26.0]
["bitfinex","SOLUSD",1746892036276,26.47291834,171.38,171.33,52.47291834]
["bitfinex","SOLUSD",1746892037245,7.8035,171.43,171.33,52.47291834]
["bitfinex","SOLUSD",1746892037246,26.47291834,171.39,171.34,26.47291834]
["bitfinex","SOLUSD",1746892037650,7.8035,171.43,171.34,26.47291834]
["bitfinex","SOLUSD",1746892038074,26.47291834,171.39,171.34,26.47291834]
["bitfinex","SOLUSD",1746892038278,26.47291834,171.38,171.33,52.47291834]
["bitfinex","SOLUSD",1746892039681,26.47291834,171.37,171.33,26.0]
["bitfinex","SOLUSD",1746892039863,26.47291834,171.35,171.32,82.0]
["bitfinex","SOLUSD",1746892040067,26.47291834,171.35,171.31,16.04]
["bitfinex","SOLUSD",1746892040310,26.47291834,171.36,171.31,42.51291834]
["bitfinex","SOLUSD",1746892040956,26.47291834,171.35,171.31,16.04]
["bitfinex","SOLUSD",1746892041578,26.47291834,171.33,171.3,124.06]
["bitfinex","SOLUSD",1746892042459,26.47291834,171.32,171.3,124.06]
["bitfinex","SOLUSD",1746892042688,26.47291834,171.31,171.3,42.06]
["bitfinex","SOLUSD",1746892043383,26.47291834,171.31,171.26,108.47291834]
["bitfinex","SOLUSD",1746892043582,26.47291834,171.3,171.26,98.04]
["bitfinex","SOLUSD",1746892043762,26.47291834,171.3,171.26,124.04]
["bitfinex","SOLUSD",1746892043961,26.47291834,171.31,171.26,150.51291834]
["bitfinex","SOLUSD",1746892044159,1.6069,171.4,171.3,76.47291834]
["bitfinex","SOLUSD",1746892044468,26.47291834,171.35,171.3,158.47291834]
["bitfinex","SOLUSD",1746892044795,1.0,171.33,171.3,158.47291834]
["bitfinex","SOLUSD",1746892045866,1.0,171.33,171.32,26.0]
["bitfinex","SOLUSD",1746892046289,1.0,171.33,171.32,137.1625672]
["bitfinex","SOLUSD",1746892050583,1.0,171.33,171.32,219.1625672]
["bitfinex","SOLUSD",1746892058708,1.6069,171.44,171.37,50.0]
["bitfinex","SOLUSD",1746892059010,1.6069,171.44,171.38,26.47291834]
["bitfinex","SOLUSD",1746892059221,1.6069,171.44,171.41,26.47291834]
["bitfinex","SOLUSD",1746892059381,26.47291834,171.44,171.39,157.47291834]
["bitfinex","SOLUSD",1746892059576,26.47291834,171.44,171.39,131.0]
["bitfinex","SOLUSD",1746892059908,26.47291834,171.44,171.39,107.47291834]
["bitfinex","SOLUSD",1746892060087,26.47291834,171.43,171.39,81.0]
["bitfinex","SOLUSD",1746892060408,26.47291834,171.44,171.39,107.47291834]
["bitfinex","SOLUSD",1746892062082,6.0571,171.47,171.41,26.47291834]
["bitfinex","SOLUSD",1746892062283,26.47291834,171.46,171.41,26.47291834]
["bitfinex","SOLUSD",1746892062816,28.12901834,171.48,171.43,26.47291834]
["bitfinex","SOLUSD",1746892063113,1.6561,171.48,171.42,26.47291834]
["bitfinex","SOLUSD",1746892063304,26.47291834,171.47,171.42,26.47291834]
["bitfinex","SOLUSD",1746892064514,1.6561,171.48,171.42,26.47291834]
["bitfinex","SOLUSD",1746892064811,26.47291834,171.47,171.42,26.47291834]
["bitfinex","SOLUSD",1746892064999,26.47291834,171.45,171.41,81.0]
["bitfinex","SOLUSD",1746892065322,26.47291834,171.44,171.41,81.0]
["bitfinex","SOLUSD",1746892065484,26.47291834,171.43,171.39,147.02]
["bitfinex","SOLUSD",1746892065907,26.47291834,171.43,171.39,97.02]
["bitfinex","SOLUSD",1746892068918,1.6561,171.48,171.39,97.02]
["bitfinex","SOLUSD",1746892069218,26.47291834,171.43,171.39,97.02]
["bitfinex","SOLUSD",1746892069417,1.6561,171.48,171.39,97.02]
["bitfinex","SOLUSD",1746892069594,26.47291834,171.43,171.39,97.02]
["bitfinex","SOLUSD",1746892071425,1.6561,171.48,171.4,26.47291834]
["bitfinex","SOLUSD",1746892071635,26.47291834,171.45,171.38,139.06]
["bitfinex","SOLUSD",1746892071801,26.47291834,171.44,171.38,139.06]
["bitfinex","SOLUSD",1746892072003,26.47291834,171.44,171.39,26.47291834]
["bitfinex","SOLUSD",1746892072221,26.47291834,171.44,171.38,139.06]
["bitfinex","SOLUSD",1746892072531,26.47291834,171.43,171.38,139.06]
["bitfinex","SOLUSD",1746892072734,1.6184,171.44,171.35,81.0]
["bitfinex","SOLUSD",1746892073019,26.47291834,171.37,171.35,81.0]
["bitfinex","SOLUSD",1746892073219,26.47291834,171.37,171.34,81.0]
["bitfinex","SOLUSD",1746892073417,26.47291834,171.36,171.34,81.0]
["bitfinex","SOLUSD",1746892076204,26.47291834,171.36,171.33,16.02]
["bitfinex","SOLUSD",1746892076534,26.47291834,171.34,171.33,16.02]
["bitfinex","SOLUSD",1746892076742,26.47291834,171.34,171.31,26.0]
["bitfinex","SOLUSD",1746892078509,26.47291834,171.35,171.31,26.0]
["bitfinex","SOLUSD",1746892080425,1.5808,171.41,171.32,26.47291834]
["bitfinex","SOLUSD",1746892080599,26.47291834,171.39,171.34,26.47291834]
["bitfinex","SOLUSD",1746892080801,26.47291834,171.37,171.32,131.0]
["bitfinex","SOLUSD",1746892081132,26.47291834,171.37,171.32,157.47291834]
["bitfinex","SOLUSD",1746892081836,1.5808,171.41,171.32,157.47291834]
["bitfinex","SOLUSD",1746892082041,26.47291834,171.37,171.32,157.47291834]
["bitfinex","SOLUSD",1746892082539,26.47291834,171.35,171.32,81.0]
["bitfinex","SOLUSD",1746892082752,26.47291834,171.33,171.32,81.0]
["bitfinex","SOLUSD",1746892082900,26.47291834,171.33,171.28,16.02]
["bitfinex","SOLUSD",1746892083236,26.47291834,171.3,171.28,16.02]
["bitfinex","SOLUSD",1746892084429,26.47291834,171.36,171.28,16.02]
["bitfinex","SOLUSD",1746892084634,26.47291834,171.35,171.3,26.47291834]
["bitfinex","SOLUSD",1746892085132,6.0798,171.38,171.31,52.47291834]
["bitfinex","SOLUSD",1746892085367,26.47291834,171.36,171.3,26.47291834]
["bitfinex","SOLUSD",1746892087131,32.0798,171.38,171.28,147.02]
["bitfinex","SOLUSD",1746892087132,26.47291834,171.35,171.28,147.02]
["bitfinex","SOLUSD",1746892087336,26.47291834,171.33,171.31,26.0]
["bitfinex","SOLUSD",1746892087517,26.47291834,171.36,171.29,26.0]
["bitfinex","SOLUSD",1746892087725,26.47291834,171.31,171.29,26.0]
["bitfinex","SOLUSD",1746892087925,26.47291834,171.32,171.29,26.0]
["bitfinex","SOLUSD",1746892091230,26.47291834,171.33,171.29,26.0]
["bitfinex","SOLUSD",1746892091930,26.47291834,171.36,171.29,26.0]
["bitfinex","SOLUSD",1746892092121,26.47291834,171.3,171.28,81.0]
["bitfinex","SOLUSD",1746892092324,26.47291834,171.29,171.28,81.0]
["bitfinex","SOLUSD",1746892092521,26.47291834,171.29,171.26,26.0]
["bitfinex","SOLUSD",1746892092942,18.64964886,171.35,171.26,26.0]
["bitfinex","SOLUSD",1746892093131,26.47291834,171.29,171.26,26.0]
["bitfinex","SOLUSD",1746892094920,26.47291834,171.28,171.24,92.02]
["bitfinex","SOLUSD",1746892095120,26.47291834,171.28,171.24,42.02]
["bitfinex","SOLUSD",1746892095321,18.64964886,171.35,171.16,50.0]
["bitfinex","SOLUSD",1746892095322,26.47291834,171.25,171.16,50.0]
["bitfinex","SOLUSD",1746892095626,26.47291834,171.19,171.16,131.0]
["bitfinex","SOLUSD",1746892095928,26.47291834,171.2,171.16,131.0]
["bitfinex","SOLUSD",1746892096138,26.47291834,171.19,171.16,81.0]
["bitfinex","SOLUSD",1746892096324,1.5649,171.23,171.16,81.0]
["bitfinex","SOLUSD",1746892096524,1.5649,171.23,171.15,16.54]
["bitfinex","SOLUSD",1746892096738,26.47291834,171.2,171.15,16.54]
["bitfinex","SOLUSD",1746892096937,26.47291834,171.19,171.15,16.54]
["bitfinex","SOLUSD",1746892098059,26.47291834,171.19,171.14,200.07291834]
["bitfinex","SOLUSD",1746892099866,1.5649,171.23,171.17,26.0]
["bitfinex","SOLUSD",1746892100028,26.47291834,171.23,171.18,26.47291834]
["bitfinex","SOLUSD",1746892100727,1.5933,171.27,171.19,26.47291834]
["bitfinex","SOLUSD",1746892100958,26.47291834,171.25,171.2,26.47291834]
["bitfinex","SOLUSD",1746892101140,26.47291834,171.26,171.21,26.47291834]
["bitfinex","SOLUSD",1746892101659,26.47291834,171.25,171.2,26.47291834]
["bitfinex","SOLUSD",1746892105475,26.47291834,171.28,171.23,26.47291834]
["bitfinex","SOLUSD",1746892105845,26.47291834,171.27,171.22,42.91291834]
["bitfinex","SOLUSD",1746892107669,1.0,171.25,171.22,42.91291834]
["bitfinex","SOLUSD",1746892108474,1.0,171.25,171.22,16.44]
["bitfinex","SOLUSD",1746892108656,27.47291834,171.25,171.22,16.44]
["bitfinex","SOLUSD",1746892109056,1.0,171.25,171.22,16.44]
["bitfinex","SOLUSD",1746892109564,26.47291834,171.23,171.19,16.02]
["bitfinex","SOLUSD",1746892109868,26.47291834,171.21,171.19,16.02]
["bitfinex","SOLUSD",1746892110881,26.47291834,171.22,171.19,16.02]
["bitfinex","SOLUSD",1746892111480,26.47291834,171.21,171.19,16.02]
["bitfinex","SOLUSD",1746892111676,26.47291834,171.21,171.18,26.0]
["bitfinex","SOLUSD",1746892111977,26.47291834,171.22,171.18,26.0]
["bitfinex","SOLUSD",1746892113482,26.47291834,171.2,171.16,123.32]
["bitfinex","SOLUSD",1746892113681,26.47291834,171.19,171.16,123.32]
["bitfinex","SOLUSD",1746892113855,26.47291834,171.19,171.16,42.32]
["bitfinex","SOLUSD",1746892114173,26.47291834,171.2,171.16,42.32]
["bitfinex","SOLUSD",1746892115289,26.47291834,171.19,171.16,26.0]
["bitfinex","SOLUSD",1746892115857,26.47291834,171.18,171.16,26.0]
["bitfinex","SOLUSD",1746892117655,26.47291834,171.19,171.16,26.0]
["bitfinex","SOLUSD",1746892119665,26.47291834,171.21,171.16,52.47291834]
["bitfinex","SOLUSD",1746892119988,26.47291834,171.23,171.18,26.47291834]
["bitfinex","SOLUSD",1746892120162,26.47291834,171.23,171.19,26.47291834]
["bitfinex","SOLUSD",1746892121485,26.47291834,171.23,171.18,26.47291834]
["bitfinex","SOLUSD",1746892122392,26.47291834,171.22,171.18,26.47291834]
["bitfinex","SOLUSD",1746892122902,26.47291834,171.22,171.17,26.47291834]
["bitfinex","SOLUSD",1746892124167,26.47291834,171.2,171.16,107.0]
["bitfinex","SOLUSD",1746892125094,26.47291834,171.2,171.16,133.47291834]
["bitfinex","SOLUSD",1746892125492,1.0,171.25,171.16,133.47291834]
["bitfinex","SOLUSD",1746892125676,26.47291834,171.21,171.16,133.47291834]
["bitfinex","SOLUSD",1746892126094,26.47291834,171.2,171.16,133.47291834]
["bitfinex","SOLUSD",1746892127298,26.47291834,171.2,171.16,107.0]
["bitfinex","SOLUSD",1746892128901,26.47291834,171.21,171.16,133.47291834]
["bitfinex","SOLUSD",1746892131481,1.0,171.25,171.16,133.47291834]
["bitfinex","SOLUSD",1746892131690,1.0,171.25,171.19,26.47291834]
["bitfinex","SOLUSD",1746892131996,26.47291834,171.24,171.19,42.51291834]
["bitfinex","SOLUSD",1746892132383,26.47291834,171.24,171.19,16.04]
["bitfinex","SOLUSD",1746892132683,26.47291834,171.23,171.19,16.04]
["bitfinex","SOLUSD",1746892133191,26.47291834,171.22,171.19,16.04]
["bitfinex","SOLUSD",1746892133703,26.47291834,171.23,171.19,16.04]
["bitfinex","SOLUSD",1746892134292,1.0,171.25,171.19,16.04]
["bitfinex","SOLUSD",1746892134293,1.0,171.25,171.19,42.51291834]
["bitfinex","SOLUSD",1746892134489,26.47291834,171.24,171.19,42.51291834]
["bitfinex","SOLUSD",1746892134797,26.47291834,171.23,171.19,16.04]
["bitfinex","SOLUSD",1746892135768,16.56258771,171.23,171.19,16.04]
["bitfinex","SOLUSD",1746892136070,16.56258771,171.24,171.19,32.60258771]
["bitfinex","SOLUSD",1746892136497,16.56258771,171.23,171.19,16.04]
["bitfinex","SOLUSD",1746892137894,16.56258771,171.22,171.19,16.04]
["bitfinex","SOLUSD",1746892139880,16.56258771,171.23,171.19,16.04]
["bitfinex","SOLUSD",1746892140874,1.0,171.25,171.19,16.04]
["bitfinex","SOLUSD",1746892141074,16.56258771,171.23,171.19,16.04]
["bitfinex","SOLUSD",1746892141906,1.0,171.25,171.19,16.04]
["bitfinex","SOLUSD",1746892142081,16.56258771,171.23,171.19,16.04]
["bitfinex","SOLUSD",1746892143510,16.56258771,171.22,171.19,16.04]
["bitfinex","SOLUSD",1746892144704,1.0,171.25,171.21,16.56258771]
["bitfinex","SOLUSD",1746892144907,1.0,171.25,171.22,16.56258771]
["bitfinex","SOLUSD",1746892145802,1.0,171.25,171.21,131.0]
["bitfinex","SOLUSD",1746892146103,1.0,171.25,171.22,16.56258771]
["bitfinex","SOLUSD",1746892147078,1.0,171.25,171.21,131.0]
["bitfinex","SOLUSD",1746892147409,1.0,171.25,171.21,147.56258771]
["bitfinex","SOLUSD",1746892150288,1.0,171.25,171.23,16.56258771]
["bitfinex","SOLUSD",1746892150616,1.0,171.25,171.21,131.0]
["bitfinex","SOLUSD",1746892150801,1.0,171.25,171.22,16.56258771]
["bitfinex","SOLUSD",1746892152949,1.0,171.25,171.21,147.56258771]
["bitfinex","SOLUSD",1746892153531,1.0,171.25,171.21,131.0]
["bitfinex","SOLUSD",1746892153707,1.0,171.25,171.22,16.56258771]
["bitfinex","SOLUSD",1746892154093,1.0,171.25,171.21,131.0]
["bitfinex","SOLUSD",1746892154397,1.0,171.25,171.21,147.56258771]
["bitfinex","SOLUSD",1746892156022,17.56258771,171.25,171.21,81.0]
["bitfinex","SOLUSD",1746892156720,1.0,171.25,171.21,97.56258771]
["bitfinex","SOLUSD",1746892157431,17.56258771,171.25,171.21,81.0]
["bitfinex","SOLUSD",1746892158202,1.0,171.25,171.21,97.56258771]
["bitfinex","SOLUSD",1746892158611,1.0,171.25,171.21,16.56258771]
["bitfinex","SOLUSD",1746892158817,17.56258771,171.25,171.2,32.58258771]
["bitfinex","SOLUSD",1746892159417,1.0,171.25,171.2,16.02]
["bitfinex","SOLUSD",1746892161121,1.0,171.25,171.2,32.04]
["bitfinex","SOLUSD",1746892164401,1.0,171.25,171.21,50.0]
["bitfinex","SOLUSD",1746892164607,1.0,171.25,171.21,131.0]
["bitfinex","SOLUSD",1746892166527,1.0,171.25,171.23,50.0]
["bitfinex","SOLUSD",1746892167729,1.0,171.25,171.23,131.0]
["bitfinex","SOLUSD",1746892168448,1.0,171.25,171.23,157.0]
["bitfinex","SOLUSD",1746892169831,1.0,171.25,171.24,18.64964886]
["bitfinex","SOLUSD",1746892170133,2.0,171.25,171.24,25.50781381]
["bitfinex","SOLUSD",1746892171840,2.0,171.25,171.24,18.64964886]
["bitfinex","SOLUSD",1746892173513,2.0,171.25,171.24,26.0]
["bitfinex","SOLUSD",1746892175243,2.0,171.25,171.23,81.0]
["bitfinex","SOLUSD",1746892175423,2.0,171.25,171.22,26.0]
["bitfinex","SOLUSD",1746892178053,2.0,171.25,171.2,16.02]
["bitfinex","SOLUSD",1746892184842,2.0,171.25,171.21,50.0]
["bitfinex","SOLUSD",1746892188655,2.0,171.25,171.21,131.0]
["bitfinex","SOLUSD",1746892190560,2.0,171.25,171.21,81.0]
["bitfinex","SOLUSD",1746892191844,2.0,171.25,171.2,16.02]
["bitfinex","SOLUSD",1746892194937,2.0,171.25,171.17,81.0]
["bitfinex","SOLUSD",1746892195130,2.0,171.25,171.17,26.0]
["bitfinex","SOLUSD",1746892200873,2.0,171.25,171.19,50.0]
["bitfinex","SOLUSD",1746892201373,2.0,171.25,171.21,50.0]
["bitfinex","SOLUSD",1746892201572,2.0,171.25,171.21,131.0]
["bitfinex","SOLUSD",1746892203152,2.0,171.25,171.23,16.55585625]
["bitfinex","SOLUSD",1746892203759,18.55585625,171.25,171.21,81.0]
["bitfinex","SOLUSD",1746892203965,16.55585625,171.22,171.18,26.0]
["bitfinex","SOLUSD",1746892204173,2.0,171.25,171.18,42.55585625]
["bitfinex","SOLUSD",1746892204347,2.0,171.25,171.21,16.55585625]
["bitfinex","SOLUSD",1746892204955,2.0,171.25,171.23,16.55585625]
["bitfinex","SOLUSD",1746892205256,2.0,171.25,171.22,16.55585625]
["bitfinex","SOLUSD",1746892205760,2.0,171.25,171.23,16.55585625]
["bitfinex","SOLUSD",1746892206487,2.0,171.25,171.22,16.55585625]
["bitfinex","SOLUSD",1746892207584,2.0,171.25,171.21,97.55585625]
["bitfinex","SOLUSD",1746892207753,2.0,171.25,171.21,147.55585625]
["bitfinex","SOLUSD",1746892209986,2.0,171.25,171.21,131.0]
["bitfinex","SOLUSD",1746892210179,16.55585625,171.24,171.21,81.0]
["bitfinex","SOLUSD",1746892210493,16.55585625,171.22,171.2,26.0]
["bitfinex","SOLUSD",1746892211187,2.0,171.25,171.2,26.0]
["bitfinex","SOLUSD",1746892211363,16.55585625,171.23,171.2,26.0]
["bitfinex","SOLUSD",1746892211562,16.55585625,171.24,171.2,26.0]
["bitfinex","SOLUSD",1746892213157,16.55585625,171.22,171.19,15.98]
["bitfinex","SOLUSD",1746892213499,16.55585625,171.23,171.19,15.98]
["bitfinex","SOLUSD",1746892214287,28.0,171.25,171.19,15.98]
["bitfinex","SOLUSD",1746892214456,16.55585625,171.23,171.19,15.98]
["bitfinex","SOLUSD",1746892215193,16.55585625,171.24,171.19,32.53585625]
["bitfinex","SOLUSD",1746892215755,2.0,171.25,171.22,16.55585625]
["bitfinex","SOLUSD",1746892219199,2.0,171.25,171.21,16.55585625]
["bitfinex","SOLUSD",1746892219488,16.55585625,171.23,171.19,15.98]
["bitfinex","SOLUSD",1746892219904,2.0,171.25,171.19,15.98]
["bitfinex","SOLUSD",1746892219905,16.55585625,171.22,171.19,15.98]
["bitfinex","SOLUSD",1746892221603,16.55585625,171.2,171.15,50.0]
["bitfinex","SOLUSD",1746892221795,16.55585625,171.18,171.14,15.98]
["bitfinex","SOLUSD",1746892224998,16.55585625,171.19,171.14,32.53585625]
["bitfinex","SOLUSD",1746892225208,16.55585625,171.2,171.15,16.55585625]
["bitfinex","SOLUSD",1746892225499,16.55585625,171.19,171.14,32.53585625]
["bitfinex","SOLUSD",1746892226398,16.55585625,171.15,171.13,81.0]
["bitfinex","SOLUSD",1746892226692,16.55585625,171.14,171.09,147.55585625]
["bitfinex","SOLUSD",1746892227007,16.55585625,171.14,171.09,66.55585625]
["bitfinex","SOLUSD",1746892227301,26.0,171.19,171.1,16.55585625]
["bitfinex","SOLUSD",1746892227603,16.55585625,171.15,171.1,16.55585625]
["bitfinex","SOLUSD",1746892227765,26.0,171.19,171.11,16.55585625]
["bitfinex","SOLUSD",1746892227971,16.55585625,171.17,171.12,16.55585625]
["bitfinex","SOLUSD",1746892228184,16.55585625,171.16,171.09,131.0]
["bitfinex","SOLUSD",1746892228397,16.55585625,171.16,171.11,16.55585625]
["bitfinex","SOLUSD",1746892229895,16.55585625,171.16,171.1,16.55585625]
["bitfinex","SOLUSD",1746892230105,16.55585625,171.15,171.1,16.55585625]
["bitfinex","SOLUSD",1746892230407,16.55585625,171.13,171.09,131.0]
["bitfinex","SOLUSD",1746892232412,17.55585625,171.13,171.09,131.0]
["bitfinex","SOLUSD",1746892232901,1.0,171.13,171.09,147.55585625]
["bitfinex","SOLUSD",1746892233487,1.0,171.13,171.12,16.55585625]
["bitfinex","SOLUSD",1746892233894,1.0,171.13,171.12,154.4140212]
["bitfinex","SOLUSD",1746892235574,1.0,171.13,171.12,147.55585625]
["bitfinex","SOLUSD",1746892235778,1.0,171.13,171.12,157.51378911]
["bitfinex","SOLUSD",1746892236780,1.0,171.13,171.12,131.0]
["bitfinex","SOLUSD",1746892236979,1.0,171.13,171.12,157.51378911]
["bitfinex","SOLUSD",1746892238184,1.0,171.13,171.12,81.0]
["bitfinex","SOLUSD",1746892239008,1.0,171.13,171.09,15.94]
["bitfinex","SOLUSD",1746892239009,27.51378911,171.13,171.09,15.94]
["bitfinex","SOLUSD",1746892240518,1.0,171.13,171.09,42.45378911]
["bitfinex","SOLUSD",1746892240717,1.0,171.13,171.1,26.51378911]
["bitfinex","SOLUSD",1746892241223,1.0,171.13,171.12,26.51378911]
["bitfinex","SOLUSD",1746892241718,1.0,171.13,171.1,76.51378911]
["bitfinex","SOLUSD",1746892241902,1.0,171.13,171.11,26.51378911]
["bitfinex","SOLUSD",1746892242113,1.0,171.13,171.12,26.51378911]
["bitfinex","SOLUSD",1746892244002,1.0,171.13,171.1,131.0]
["bitfinex","SOLUSD",1746892244339,1.0,171.13,171.1,107.51378911]
["bitfinex","SOLUSD",1746892245632,1.0,171.13,171.11,26.51378911]
["bitfinex","SOLUSD",1746892246127,1.0,171.13,171.12,26.51378911]
["bitfinex","SOLUSD",1746892246321,1.0,171.13,171.12,76.51378911]
["bitfinex","SOLUSD",1746892248712,1.0,171.13,171.12,157.51378911]
["bitfinex","SOLUSD",1746892249509,1.0,171.13,171.12,176.16343797]
["bitfinex","SOLUSD",1746892249822,1.0,171.13,171.12,327.44764424]
["bitfinex","SOLUSD",1746892250327,2.0,171.25,171.18,76.0]
["bitfinex","SOLUSD",1746892250627,2.0,171.25,171.22,26.51378911]
["bitfinex","SOLUSD",1746892250938,28.51378911,171.25,171.2,26.51378911]
["bitfinex","SOLUSD",1746892251302,2.0,171.25,171.21,26.51378911]
["bitfinex","SOLUSD",1746892252109,28.51378911,171.25,171.2,26.51378911]
["bitfinex","SOLUSD",1746892253435,26.51378911,171.23,171.19,95.94]
["bitfinex","SOLUSD",1746892253737,26.51378911,171.21,171.19,80.0]
["bitfinex","SOLUSD",1746892253895,26.51378911,171.21,171.18,41.94]
["bitfinex","SOLUSD",1746892254297,26.51378911,171.22,171.18,41.94]
["bitfinex","SOLUSD",1746892254498,26.51378911,171.21,171.18,41.94]
["bitfinex","SOLUSD",1746892256929,26.51378911,171.2,171.18,41.94]
["bitfinex","SOLUSD",1746892258258,26.51378911,171.2,171.15,80.0]
["bitfinex","SOLUSD",1746892258541,2.0,171.25,171.14,76.51378911]
["bitfinex","SOLUSD",1746892258704,26.51378911,171.19,171.14,102.51378911]
["bitfinex","SOLUSD",1746892259440,2.0,171.25,171.15,26.51378911]
["bitfinex","SOLUSD",1746892259609,26.51378911,171.22,171.17,26.51378911]
["bitfinex","SOLUSD",1746892260539,26.51378911,171.2,171.16,50.0]
["bitfinex","SOLUSD",1746892260715,26.51378911,171.2,171.16,76.51378911]
["bitfinex","SOLUSD",1746892260918,26.51378911,171.21,171.16,76.51378911]
["bitfinex","SOLUSD",1746892261705,26.51378911,171.18,171.15,80.0]
["bitfinex","SOLUSD",1746892261931,26.51378911,171.16,171.13,171.94]
["bitfinex","SOLUSD",1746892262240,26.51378911,171.17,171.13,171.94]
["bitfinex","SOLUSD",1746892262564,6.0981,171.22,171.15,26.51378911]
["bitfinex","SOLUSD",1746892262870,26.51378911,171.18,171.13,171.94]
["bitfinex","SOLUSD",1746892263037,26.51378911,171.16,171.13,171.94]
["bitfinex","SOLUSD",1746892263231,26.51378911,171.16,171.13,15.94]
["bitfinex","SOLUSD",1746892263436,26.51378911,171.14,171.13,15.94]
["bitfinex","SOLUSD",1746892264262,26.51378911,171.14,171.09,80.0]
["bitfinex","SOLUSD",1746892264569,26.51378911,171.18,171.08,95.94]
["bitfinex","SOLUSD",1746892264869,26.51378911,171.13,171.08,42.45378911]
["bitfinex","SOLUSD",1746892265040,6.0981,171.19,171.1,26.51378911]
["bitfinex","SOLUSD",1746892265355,26.51378911,171.16,171.11,26.51378911]
["bitfinex","SOLUSD",1746892265564,6.0981,171.19,171.11,26.51378911]
["bitfinex","SOLUSD",1746892265735,26.51378911,171.16,171.11,26.51378911]
["bitfinex","SOLUSD",1746892266571,26.51378911,171.15,171.1,130.0]
["bitfinex","SOLUSD",1746892266749,26.51378911,171.16,171.11,26.51378911]
["bitfinex","SOLUSD",1746892266947,26.51378911,171.16,171.1,130.0]
["bitfinex","SOLUSD",1746892266948,26.51378911,171.17,171.12,26.51378911]
["bitfinex","SOLUSD",1746892267247,26.51378911,171.15,171.1,130.0]
["bitfinex","SOLUSD",1746892267455,26.51378911,171.16,171.11,26.51378911]
["bitfinex","SOLUSD",1746892267849,26.51378911,171.16,171.1,130.0]
["bitfinex","SOLUSD",1746892268048,26.51378911,171.16,171.11,26.51378911]
["bitfinex","SOLUSD",1746892268446,26.51378911,171.16,171.1,130.0]
["bitfinex","SOLUSD",1746892268642,26.51378911,171.16,171.11,26.51378911]
["bitfinex","SOLUSD",1746892268849,6.0981,171.19,171.11,26.51378911]
["bitfinex","SOLUSD",1746892269056,26.51378911,171.16,171.11,26.51378911]
["bitfinex","SOLUSD",1746892270867,26.51378911,171.17,171.12,26.51378911]
["bitfinex","SOLUSD",1746892271251,26.51378911,171.16,171.11,26.51378911]
["bitfinex","SOLUSD",1746892272470,26.51378911,171.15,171.1,156.51378911]
["bitfinex","SOLUSD",1746892272644,26.51378911,171.14,171.09,26.0]
["bitfinex","SOLUSD",1746892272839,26.51378911,171.14,171.09,52.51378911]
["bitfinex","SOLUSD",1746892274577,26.51378911,171.11,171.08,80.0]
["bitfinex","SOLUSD",1746892274743,26.51378911,171.09,171.04,80.0]
["bitfinex","SOLUSD",1746892275271,26.51378911,171.08,171.04,80.0]
["bitfinex","SOLUSD",1746892275451,1.5671,171.13,171.05,26.51378911]
["bitfinex","SOLUSD",1746892275769,26.51378911,171.09,171.05,26.51378911]
["bitfinex","SOLUSD",1746892276364,1.5671,171.13,171.03,356.1344]
["bitfinex","SOLUSD",1746892276562,26.51378911,171.07,171.03,218.48]
["bitfinex","SOLUSD",1746892277061,26.51378911,171.07,171.02,138.31378911]
["bitfinex","SOLUSD",1746892277460,26.51378911,171.07,171.02,137.8]
["bitfinex","SOLUSD",1746892277670,26.51378911,171.06,171.02,137.8]
["bitfinex","SOLUSD",1746892278249,26.51378911,171.05,171.02,15.9]
["bitfinex","SOLUSD",1746892278549,26.51378911,171.04,171.02,15.9]
["bitfinex","SOLUSD",1746892279066,26.51378911,171.04,171.0,80.0]
["bitfinex","SOLUSD",1746892279268,26.51378911,171.03,170.99,50.0]
["bitfinex","SOLUSD",1746892279447,26.51378911,171.03,170.98,106.0]
["bitfinex","SOLUSD",1746892279776,26.51378911,171.09,170.98,106.0]
["bitfinex","SOLUSD",1746892279777,26.51378911,171.02,170.98,106.0]
["bitfinex","SOLUSD",1746892279966,26.51378911,171.01,170.97,15.9]
["bitfinex","SOLUSD",1746892280451,26.51378911,171.02,170.97,42.41378911]
["bitfinex","SOLUSD",1746892281676,26.51378911,171.01,170.97,15.9]
["bitfinex","SOLUSD",1746892281881,26.51378911,171.0,170.96,26.0]
["bitfinex","SOLUSD",1746892282056,26.51378911,170.99,170.96,26.0]
["bitfinex","SOLUSD",1746892282761,6.5156,171.05,170.96,26.0]
["bitfinex","SOLUSD",1746892282957,6.5156,171.05,170.96,52.51378911]
["bitfinex","SOLUSD",1746892283157,26.51378911,171.03,170.98,26.51378911]
["bitfinex","SOLUSD",1746892283443,26.51378911,171.02,170.95,50.0]
["bitfinex","SOLUSD",1746892283644,26.51378911,171.02,170.97,26.51378911]
["bitfinex","SOLUSD",1746892283882,26.51378911,171.02,170.95,65.9]
["bitfinex","SOLUSD",1746892284190,26.51378911,171.02,170.98,26.51378911]
["bitfinex","SOLUSD",1746892284482,26.51378911,171.03,170.98,26.51378911]
["bitfinex","SOLUSD",1746892284974,1.5237,171.06,170.99,26.51378911]
["bitfinex","SOLUSD",1746892284975,26.51378911,171.04,170.99,26.51378911]
["bitfinex","SOLUSD",1746892285183,26.51378911,171.04,171.0,26.51378911]
["bitfinex","SOLUSD",1746892285587,26.51378911,171.04,170.99,26.51378911]
["bitfinex","SOLUSD",1746892285758,27.5237,171.06,170.99,26.51378911]
["bitfinex","SOLUSD",1746892286071,26.51378911,171.05,171.0,26.51378911]
["bitfinex","SOLUSD",1746892286279,26.51378911,171.04,170.97,130.0]
["bitfinex","SOLUSD",1746892286575,26.51378911,171.01,170.97,80.0]
["bitfinex","SOLUSD",1746892286784,1.5237,171.06,171.0,26.51378911]
["bitfinex","SOLUSD",1746892286968,26.51378911,171.05,171.01,26.51378911]
["bitfinex","SOLUSD",1746892287152,26.51378911,171.03,170.98,95.92]
["bitfinex","SOLUSD",1746892287352,26.51378911,171.03,170.98,122.43378911]
["bitfinex","SOLUSD",1746892287953,26.51378911,171.03,170.99,26.51378911]
["bitfinex","SOLUSD",1746892288184,26.51378911,171.03,170.98,122.43378911]
["bitfinex","SOLUSD",1746892289675,26.51378911,171.02,170.98,95.92]
["bitfinex","SOLUSD",1746892289869,26.51378911,171.02,170.98,15.92]
["bitfinex","SOLUSD",1746892291549,1.5237,171.06,170.98,15.92]
["bitfinex","SOLUSD",1746892291754,26.51378911,171.03,170.98,42.43378911]
["bitfinex","SOLUSD",1746892292183,26.0,171.07,171.01,26.51378911]
["bitfinex","SOLUSD",1746892292364,26.51378911,171.06,171.01,26.51378911]
["bitfinex","SOLUSD",1746892292561,6.6101,171.09,171.02,26.51378911]
["bitfinex","SOLUSD",1746892292765,1.5646,171.1,171.06,26.51378911]
["bitfinex","SOLUSD",1746892292952,26.51378911,171.11,171.06,26.51378911]
["bitfinex","SOLUSD",1746892293168,32.6101,171.13,171.06,26.51378911]
["bitfinex","SOLUSD",1746892293366,26.51378911,171.11,171.04,95.92]
["bitfinex","SOLUSD",1746892293561,26.51378911,171.11,171.06,26.51378911]
["bitfinex","SOLUSD",1746892293884,1.5646,171.15,171.06,26.51378911]
["bitfinex","SOLUSD",1746892294093,26.51378911,171.11,171.06,26.51378911]
["bitfinex","SOLUSD",1746892294792,1.5646,171.15,171.05,50.0]
["bitfinex","SOLUSD",1746892294971,26.51378911,171.11,171.06,26.51378911]
["bitfinex","SOLUSD",1746892295282,26.51378911,171.11,171.05,130.0]
["bitfinex","SOLUSD",1746892295486,26.51378911,171.11,171.06,26.51378911]
["bitfinex","SOLUSD",1746892296063,26.51378911,171.1,171.05,156.51378911]
["bitfinex","SOLUSD",1746892296265,26.51378911,171.1,171.05,130.0]
["bitfinex","SOLUSD",1746892296480,26.51378911,171.1,171.05,156.51378911]
["bitfinex","SOLUSD",1746892296865,26.51378911,171.08,171.05,80.0]
["bitfinex","SOLUSD",1746892297064,26.0,171.14,171.05,80.0]
["bitfinex","SOLUSD",1746892297065,26.51378911,171.07,171.05,80.0]
["bitfinex","SOLUSD",1746892297265,26.51378911,171.07,171.04,15.92]
["bitfinex","SOLUSD",1746892297475,26.51378911,171.08,171.04,15.92]
["bitfinex","SOLUSD",1746892297681,26.51378911,171.09,171.04,42.43378911]
["bitfinex","SOLUSD",1746892297868,26.51378911,171.08,171.04,15.92]
["bitfinex","SOLUSD",1746892300697,26.51378911,171.08,171.04,42.43378911]
["bitfinex","SOLUSD",1746892300878,26.51378911,171.09,171.04,42.43378911]
["bitfinex","SOLUSD",1746892301470,26.51378911,171.08,171.04,42.43378911]
["bitfinex","SOLUSD",1746892302598,18.64964886,171.14,171.04,42.43378911]
["bitfinex","SOLUSD",1746892302792,26.51378911,171.08,171.04,42.43378911]
["bitfinex","SOLUSD",1746892303604,26.51378911,171.08,171.04,15.92]
["bitfinex","SOLUSD",1746892305398,26.51378911,171.06,171.04,15.92]
["bitfinex","SOLUSD",1746892305580,26.51378911,171.05,171.04,15.92]
["bitfinex","SOLUSD",1746892305781,26.51378911,171.05,171.03,26.0]
["bitfinex","SOLUSD",1746892305993,26.51378911,171.05,171.01,80.0]
["bitfinex","SOLUSD",1746892306196,26.51378911,171.05,171.01,106.0]
["bitfinex","SOLUSD",1746892306703,1.5664,171.08,171.01,26.0]
["bitfinex","SOLUSD",1746892306908,26.51378911,171.04,171.01,26.0]
["bitfinex","SOLUSD",1746892307595,26.51378911,171.03,171.01,26.0]
["bitfinex","SOLUSD",1746892308304,1.5664,171.08,170.99,145.88]
["bitfinex","SOLUSD",1746892308305,26.51378911,171.02,170.99,41.88]
["bitfinex","SOLUSD",1746892309503,26.51378911,171.02,170.99,15.88]
["bitfinex","SOLUSD",1746892310096,1.5664,171.08,170.99,42.39378911]
["bitfinex","SOLUSD",1746892310407,26.51378911,171.04,170.99,118.39378911]
["bitfinex","SOLUSD",1746892310593,26.51378911,171.04,170.99,198.39378911]
["bitfinex","SOLUSD",1746892311213,1.5664,171.08,170.99,121.88]
["bitfinex","SOLUSD",1746892311214,26.51378911,171.03,170.99,121.88]
["bitfinex","SOLUSD",1746892312405,26.51378911,171.0,170.99,95.88]
["bitfinex","SOLUSD",1746892312594,26.51378911,171.0,170.99,15.88]
["bitfinex","SOLUSD",1746892313095,26.51378911,171.0,170.96,148.39378911]
["bitfinex","SOLUSD",1746892313417,26.51378911,171.0,170.96,121.88]
["bitfinex","SOLUSD",1746892314038,20.21604886,171.08,170.96,132.51378911]
["bitfinex","SOLUSD",1746892314186,26.51378911,171.03,170.98,26.51378911]
["bitfinex","SOLUSD",1746892314380,26.51378911,171.02,170.96,106.0]
["bitfinex","SOLUSD",1746892314618,26.51378911,171.02,170.98,26.51378911]
["bitfinex","SOLUSD",1746892317316,26.51378911,171.03,170.98,26.51378911]
["bitfinex","SOLUSD",1746892317917,26.51378911,171.06,171.01,26.51378911]
["bitfinex","SOLUSD",1746892318154,26.51378911,171.09,171.03,26.51378911]
["bitfinex","SOLUSD",1746892318600,26.51378911,171.08,171.03,26.51378911]
["bitfinex","SOLUSD",1746892318801,26.51378911,171.09,171.04,26.51378911]
["bitfinex","SOLUSD",1746892319008,7.7566,171.12,171.03,26.51378911]
["bitfinex","SOLUSD",1746892319009,26.51378911,171.08,171.03,26.51378911]
["bitfinex","SOLUSD",1746892319409,7.7566,171.12,171.05,26.51378911]
["bitfinex","SOLUSD",1746892319617,7.7566,171.12,171.01,145.88]
["bitfinex","SOLUSD",1746892319928,7.7566,171.12,171.05,26.51378911]
["bitfinex","SOLUSD",1746892320127,1.5466,171.16,171.09,26.51378911]
["bitfinex","SOLUSD",1746892320594,1.5466,171.16,171.1,26.51378911]
["bitfinex","SOLUSD",1746892320789,1.5466,171.16,171.08,76.0]
["bitfinex","SOLUSD",1746892321017,1.5466,171.16,171.09,26.51378911]
["bitfinex","SOLUSD",1746892321217,26.51378911,171.13,171.08,102.51378911]
["bitfinex","SOLUSD",1746892321522,26.51378911,171.14,171.09,26.51378911]
["bitfinex","SOLUSD",1746892321732,134.5,171.18,171.12,26.51378911]
["bitfinex","SOLUSD",1746892321894,26.51378911,171.17,171.12,26.51378911]
["bitfinex","SOLUSD",1746892322098,26.51378911,171.15,171.08,76.0]
["bitfinex","SOLUSD",1746892322293,26.51378911,171.15,171.08,156.0]
["bitfinex","SOLUSD",1746892322498,26.51378911,171.12,171.08,106.0]
["bitfinex","SOLUSD",1746892322804,26.51378911,171.09,171.05,80.0]
["bitfinex","SOLUSD",1746892323009,26.51378911,171.09,171.05,106.0]
["bitfinex","SOLUSD",1746892323314,26.51378911,171.13,171.08,26.51378911]
["bitfinex","SOLUSD",1746892323522,26.51378911,171.11,171.06,26.51378911]
["bitfinex","SOLUSD",1746892323740,26.51378911,171.1,171.05,106.0]
["bitfinex","SOLUSD",1746892323894,18.64964886,171.17,171.06,26.51378911]
["bitfinex","SOLUSD",1746892324096,26.51378911,171.11,171.06,26.51378911]
["bitfinex","SOLUSD",1746892324618,134.5,171.17,171.08,26.51378911]
["bitfinex","SOLUSD",1746892324797,26.51378911,171.13,171.08,26.51378911]
["bitfinex","SOLUSD",1746892325122,26.51378911,171.12,171.07,26.51378911]
["bitfinex","SOLUSD",1746892325719,26.51378911,171.11,171.06,156.51378911]
["bitfinex","SOLUSD",1746892325915,26.51378911,171.11,171.06,106.51378911]
["bitfinex","SOLUSD",1746892326115,26.51378911,171.1,171.06,80.0]
["bitfinex","SOLUSD",1746892326511,26.51378911,171.11,171.06,106.51378911]
["bitfinex","SOLUSD",1746892327024,26.51378911,171.09,171.06,80.0]
["bitfinex","SOLUSD",1746892327208,26.51378911,171.07,171.03,31.76]
["bitfinex","SOLUSD",1746892327409,26.51378911,171.07,171.03,15.88]
["bitfinex","SOLUSD",1746892327617,26.51378911,171.09,171.04,26.51378911]
["bitfinex","SOLUSD",1746892327813,26.51378911,171.13,171.08,26.51378911]
["bitfinex","SOLUSD",1746892329318,26.51378911,171.11,171.06,26.0]
["bitfinex","SOLUSD",1746892329538,26.51378911,171.11,171.06,52.51378911]
["bitfinex","SOLUSD",1746892330514,26.51378911,171.12,171.07,26.51378911]
["bitfinex","SOLUSD",1746892331630,1.6018,171.17,171.07,26.51378911]
["bitfinex","SOLUSD",1746892331836,26.51378911,171.13,171.08,26.51378911]
["bitfinex","SOLUSD",1746892332040,28.11558911,171.17,171.12,26.51378911]
["bitfinex","SOLUSD",1746892333154,26.0,171.21,171.12,26.51378911]
["bitfinex","SOLUSD",1746892333155,27.6018,171.21,171.12,26.51378911]
["bitfinex","SOLUSD",1746892333344,26.51378911,171.19,171.13,26.51378911]
["bitfinex","SOLUSD",1746892333639,1.6018,171.21,171.14,26.51378911]
["bitfinex","SOLUSD",1746892333827,1.6018,171.21,171.16,26.51378911]
["bitfinex","SOLUSD",1746892334007,28.11558911,171.21,171.16,26.51378911]
["bitfinex","SOLUSD",1746892334452,26.51378911,171.23,171.18,26.51378911]
["bitfinex","SOLUSD",1746892334942,26.51378911,171.19,171.15,26.0]
["bitfinex","SOLUSD",1746892335241,26.51378911,171.18,171.15,26.0]
["bitfinex","SOLUSD",1746892335459,26.51378911,171.17,171.13,121.86]
["bitfinex","SOLUSD",1746892335636,18.64964886,171.24,171.13,121.86]
["bitfinex","SOLUSD",1746892335637,26.51378911,171.16,171.13,26.0]
["bitfinex","SOLUSD",1746892335811,26.51378911,171.15,171.13,26.0]
["bitfinex","SOLUSD",1746892336230,134.5,171.23,171.13,26.0]
["bitfinex","SOLUSD",1746892336432,26.51378911,171.16,171.13,26.0]
["bitfinex","SOLUSD",1746892336640,26.51378911,171.15,171.13,26.0]
["bitfinex","SOLUSD",1746892337725,26.51378911,171.16,171.13,26.0]
["bitfinex","SOLUSD",1746892338743,26.51378911,171.15,171.13,26.0]
["bitfinex","SOLUSD",1746892338923,26.51378911,171.14,171.1,15.86]
["bitfinex","SOLUSD",1746892340045,26.51378911,171.18,171.1,15.86]
["bitfinex","SOLUSD",1746892340341,26.51378911,171.14,171.1,15.86]
["bitfinex","SOLUSD",1746892340950,26.51378911,171.13,171.1,15.86]
["bitfinex","SOLUSD",1746892342043,26.51378911,171.11,171.09,15.86]
["bitfinex","SOLUSD",1746892342358,26.51378911,171.1,171.09,15.86]
["bitfinex","SOLUSD",1746892342722,26.51378911,171.1,171.07,26.0]
["bitfinex","SOLUSD",1746892343026,26.51378911,171.09,171.07,26.0]
["bitfinex","SOLUSD",1746892343230,26.51378911,171.08,171.04,101.9607]
["bitfinex","SOLUSD",1746892343542,26.51378911,171.07,171.04,41.86]
["bitfinex","SOLUSD",1746892344137,26.51378911,171.08,171.04,41.86]
["bitfinex","SOLUSD",1746892344515,41.86,171.16,171.06,26.51378911]
["bitfinex","SOLUSD",1746892344725,26.51378911,171.12,171.07,26.51378911]
["bitfinex","SOLUSD",1746892345029,26.51378911,171.11,171.06,26.51378911]
["bitfinex","SOLUSD",1746892345525,26.51378911,171.11,171.05,130.0]
["bitfinex","SOLUSD",1746892345836,26.51378911,171.1,171.05,130.0]
["bitfinex","SOLUSD",1746892346037,26.51378911,171.11,171.06,26.51378911]
["bitfinex","SOLUSD",1746892348166,26.51378911,171.15,171.1,26.51378911]
["bitfinex","SOLUSD",1746892348513,26.51378911,171.15,171.08,50.0]
["bitfinex","SOLUSD",1746892348514,26.51378911,171.14,171.09,26.51378911]
["bitfinex","SOLUSD",1746892348717,26.51378911,171.15,171.1,26.51378911]
["bitfinex","SOLUSD",1746892349849,1.6379,171.17,171.1,76.51378911]
["bitfinex","SOLUSD",1746892350149,26.51378911,171.16,171.11,26.51378911]
["bitfinex","SOLUSD",1746892351650,26.51378911,171.17,171.12,26.51378911]
["bitfinex","SOLUSD",1746892352339,26.51378911,171.18,171.13,26.51378911]
["bitfinex","SOLUSD",1746892353523,26.51378911,171.17,171.12,26.51378911]
["bitfinex","SOLUSD",1746892353724,26.51378911,171.17,171.1,171.86]
["bitfinex","SOLUSD",1746892354035,26.51378911,171.16,171.11,26.51378911]
["bitfinex","SOLUSD",1746892354616,26.51378911,171.17,171.12,26.51378911]
["bitfinex","SOLUSD",1746892355036,26.51378911,171.17,171.11,15.86]
["bitfinex","SOLUSD",1746892355237,26.51378911,171.17,171.12,26.51378911]
["bitfinex","SOLUSD",1746892357865,27.51378911,171.17,171.12,26.51378911]
["bitfinex","SOLUSD",1746892358030,26.51378911,171.16,171.12,26.51378911]
["bitfinex","SOLUSD",1746892358954,26.51378911,171.16,171.11,122.37378911]
["bitfinex","SOLUSD",1746892359936,26.51378911,171.16,171.11,95.86]
["bitfinex","SOLUSD",1746892360151,26.51378911,171.16,171.11,122.37378911]
["bitfinex","SOLUSD",1746892360338,1.0,171.17,171.11,80.0]
["bitfinex","SOLUSD",1746892360540,26.51378911,171.13,171.11,80.0]
["bitfinex","SOLUSD",1746892360745,1.0,171.17,171.11,26.51378911]
["bitfinex","SOLUSD",1746892360947,27.51378911,171.17,171.12,26.51378911]
["bitfinex","SOLUSD",1746892361259,26.51378911,171.16,171.11,26.51378911]
["bitfinex","SOLUSD",1746892362049,1.0,171.17,171.12,26.51378911]
["bitfinex","SOLUSD",1746892362254,27.51378911,171.17,171.1,91.86]
["bitfinex","SOLUSD",1746892362457,26.51378911,171.16,171.11,26.51378911]
["bitfinex","SOLUSD",1746892362962,1.0,171.17,171.12,26.51378911]
["bitfinex","SOLUSD",1746892363258,27.51378911,171.17,171.12,26.51378911]
["bitfinex","SOLUSD",1746892363460,26.51378911,171.16,171.11,26.51378911]
["bitfinex","SOLUSD",1746892364356,26.51378911,171.15,171.1,118.37378911]
["bitfinex","SOLUSD",1746892365968,26.51378911,171.14,171.1,15.86]
["bitfinex","SOLUSD",1746892368870,1.0,171.17,171.1,15.86]
["bitfinex","SOLUSD",1746892369038,26.51378911,171.14,171.1,15.86]
["bitfinex","SOLUSD",1746892371868,16.58188924,171.14,171.1,15.86]
["bitfinex","SOLUSD",1746892372045,16.58188924,171.13,171.1,15.86]
["bitfinex","SOLUSD",1746892373064,16.58188924,171.14,171.1,15.86]
["bitfinex","SOLUSD",1746892375689,1.0,171.17,171.1,15.86]
["bitfinex","SOLUSD",1746892375980,16.58188924,171.14,171.1,15.86]
["bitfinex","SOLUSD",1746892379877,16.58188924,171.14,171.09,42.58188924]
["bitfinex","SOLUSD",1746892380491,16.58188924,171.12,171.08,31.68]
["bitfinex","SOLUSD",1746892380788,1.0,171.17,171.08,15.84]
["bitfinex","SOLUSD",1746892380974,16.58188924,171.12,171.08,15.84]
["bitfinex","SOLUSD",1746892381282,1.5612,171.14,171.05,80.0]
["bitfinex","SOLUSD",1746892381483,16.58188924,171.07,171.05,95.84]
["bitfinex","SOLUSD",1746892381695,16.58188924,171.06,171.03,15.84]
["bitfinex","SOLUSD",1746892382403,16.58188924,171.05,171.03,15.84]
["bitfinex","SOLUSD",1746892382571,16.58188924,171.04,171.03,15.84]
["bitfinex","SOLUSD",1746892382774,16.58188924,171.05,171.03,15.84]
["bitfinex","SOLUSD",1746892383795,16.58188924,171.04,170.98,80.0]
["bitfinex","SOLUSD",1746892383966,16.58188924,171.0,170.96,50.0]
["bitfinex","SOLUSD",1746892384162,16.58188924,171.01,170.96,92.58188924]
["bitfinex","SOLUSD",1746892384563,16.58188924,171.01,170.96,108.42188924]
["bitfinex","SOLUSD",1746892385393,16.58188924,171.01,170.96,91.84]
["bitfinex","SOLUSD",1746892385729,16.58188924,171.01,170.96,108.42188924]
["bitfinex","SOLUSD",1746892387385,16.58188924,171.01,170.96,92.58188924]
["bitfinex","SOLUSD",1746892387564,16.58188924,171.01,170.96,108.42188924]
["bitfinex","SOLUSD",1746892388685,16.58188924,171.01,170.96,82.42188924]
["bitfinex","SOLUSD",1746892388885,16.58188924,171.0,170.96,65.84]
["bitfinex","SOLUSD",1746892389087,16.58188924,171.0,170.96,82.42188924]
["bitfinex","SOLUSD",1746892389393,16.58188924,170.97,170.94,80.0]
["bitfinex","SOLUSD",1746892389592,16.58188924,170.96,170.94,80.0]
["bitfinex","SOLUSD",1746892389898,16.58188924,170.96,170.93,15.84]
["bitfinex","SOLUSD",1746892390069,16.58188924,170.94,170.91,80.0]
["bitfinex","SOLUSD",1746892390401,16.58188924,170.92,170.88,15.82]
["bitfinex","SOLUSD",1746892390578,26.0,170.97,170.88,32.40188924]
["bitfinex","SOLUSD",1746892390785,26.0,170.97,170.89,16.58188924]
["bitfinex","SOLUSD",1746892390994,26.0,170.97,170.9,16.58188924]
["bitfinex","SOLUSD",1746892391195,16.58188924,170.95,170.9,16.58188924]
["bitfinex","SOLUSD",1746892391693,26.5900714,170.95,170.9,26.5900714]
["bitfinex","SOLUSD",1746892392013,52.5900714,170.95,170.9,26.5900714]
["bitfinex","SOLUSD",1746892392172,26.5900714,170.95,170.9,26.5900714]
["bitfinex","SOLUSD",1746892393575,1.5181,171.02,170.93,26.5900714]
["bitfinex","SOLUSD",1746892393771,1.5181,171.02,170.96,26.5900714]
["bitfinex","SOLUSD",1746892393967,52.5900714,171.0,170.96,26.5900714]
["bitfinex","SOLUSD",1746892394171,52.5900714,171.0,170.95,26.5900714]
["bitfinex","SOLUSD",1746892394581,1.5181,171.02,170.96,26.5900714]
["bitfinex","SOLUSD",1746892394779,28.1081714,171.02,170.97,26.5900714]
["bitfinex","SOLUSD",1746892394979,26.5900714,171.01,170.96,26.5900714]
["bitfinex","SOLUSD",1746892395381,1.5181,171.02,170.97,26.5900714]
["bitfinex","SOLUSD",1746892395595,28.1081714,171.02,170.97,26.5900714]
["bitfinex","SOLUSD",1746892395976,1.5181,171.06,170.97,26.5900714]
["bitfinex","SOLUSD",1746892396183,26.5900714,171.02,170.97,26.5900714]
["bitfinex","SOLUSD",1746892396474,26.0,171.03,170.97,26.5900714]
["bitfinex","SOLUSD",1746892396675,26.5900714,171.04,170.99,26.5900714]
["bitfinex","SOLUSD",1746892396986,26.5900714,171.04,170.96,50.0]
["bitfinex","SOLUSD",1746892396987,26.5900714,171.03,170.98,26.5900714]
["bitfinex","SOLUSD",1746892397190,26.5900714,171.04,170.99,26.5900714]
["bitfinex","SOLUSD",1746892397404,26.5900714,171.05,171.0,26.5900714]
["bitfinex","SOLUSD",1746892398198,1.5181,171.1,171.02,26.5900714]
["bitfinex","SOLUSD",1746892398403,26.5900714,171.06,170.99,95.84]
["bitfinex","SOLUSD",1746892398579,26.5900714,171.06,171.01,26.5900714]
["bitfinex","SOLUSD",1746892399404,26.5900714,171.05,171.01,26.5900714]
["bitfinex","SOLUSD",1746892399703,26.0,171.08,171.01,26.5900714]
["bitfinex","SOLUSD",1746892399909,26.5900714,171.06,171.01,26.5900714]
["bitfinex","SOLUSD",1746892401013,26.5900714,171.07,171.02,26.5900714]
["bitfinex","SOLUSD",1746892401388,26.5900714,171.07,171.0,65.84]
["bitfinex","SOLUSD",1746892401591,26.5900714,171.06,171.01,26.5900714]
["bitfinex","SOLUSD",1746892402117,1.5181,171.1,171.04,26.5900714]
["bitfinex","SOLUSD",1746892402295,26.5900714,171.09,171.04,26.5900714]
["bitfinex","SOLUSD",1746892402493,26.5900714,171.12,171.06,26.5900714]
["bitfinex","SOLUSD",1746892402803,26.5900714,171.11,171.06,26.5900714]
["bitfinex","SOLUSD",1746892402990,26.5900714,171.11,171.04,65.84]
["bitfinex","SOLUSD",1746892402991,26.5900714,171.1,171.05,26.5900714]
["bitfinex","SOLUSD",1746892403316,26.5900714,171.11,171.06,26.5900714]
["bitfinex","SOLUSD",1746892404518,1.6492,171.14,171.07,26.5900714]
["bitfinex","SOLUSD",1746892404722,26.5900714,171.11,171.07,26.0]
["bitfinex","SOLUSD",1746892405105,1.6492,171.14,171.07,52.5900714]
["bitfinex","SOLUSD",1746892405405,26.5900714,171.12,171.07,52.5900714]
["bitfinex","SOLUSD",1746892405607,26.5900714,171.11,171.07,26.0]
["bitfinex","SOLUSD",1746892406417,1.6492,171.14,171.07,26.0]
["bitfinex","SOLUSD",1746892406719,26.5900714,171.1,171.07,26.0]
["bitfinex","SOLUSD",1746892407124,26.5900714,171.09,171.05,26.0]
["bitfinex","SOLUSD",1746892407597,26.5900714,171.08,171.04,80.0]
["bitfinex","SOLUSD",1746892410592,26.5900714,171.08,171.03,118.4100714]
["bitfinex","SOLUSD",1746892411524,26.5900714,171.08,171.03,76.0]
["bitfinex","SOLUSD",1746892411692,26.5900714,171.08,171.03,102.5900714]
["bitfinex","SOLUSD",1746892412221,1.6492,171.14,171.03,102.5900714]
["bitfinex","SOLUSD",1746892412421,26.5900714,171.08,171.03,182.5900714]
["bitfinex","SOLUSD",1746892412623,26.5900714,171.07,171.03,106.0]
["bitfinex","SOLUSD",1746892413719,26.5900714,171.05,171.03,106.0]
["bitfinex","SOLUSD",1746892414719,26.5900714,171.05,171.03,26.0]
["bitfinex","SOLUSD",1746892415617,1.6492,171.14,171.01,26.0]
["bitfinex","SOLUSD",1746892415618,26.5900714,171.04,171.01,26.0]
["bitfinex","SOLUSD",1746892415927,16.60389954,171.02,171.0,15.84]
["bitfinex","SOLUSD",1746892416098,16.60389954,171.03,171.0,15.84]
["bitfinex","SOLUSD",1746892416297,1.6575,171.07,171.0,32.44389954]
["bitfinex","SOLUSD",1746892416618,16.60389954,171.05,171.0,32.44389954]
["bitfinex","SOLUSD",1746892416800,16.60389954,171.04,171.0,15.84]
["bitfinex","SOLUSD",1746892417329,16.60389954,171.03,171.0,15.84]
["bitfinex","SOLUSD",1746892420229,16.60389954,171.04,171.0,15.84]
["bitfinex","SOLUSD",1746892420599,1.0,171.03,171.0,15.84]
["bitfinex","SOLUSD",1746892421505,16.60389954,171.02,171.0,15.84]
["bitfinex","SOLUSD",1746892422214,1.0,171.03,171.0,32.44389954]
["bitfinex","SOLUSD",1746892422417,1.0,171.03,171.01,16.60389954]
["bitfinex","SOLUSD",1746892422606,1.0,171.03,171.01,96.60389954]
["bitfinex","SOLUSD",1746892423328,1.0,171.03,171.02,42.60389954]
["bitfinex","SOLUSD",1746892425611,1.0,171.03,171.02,92.60389954]
["bitfinex","SOLUSD",1746892425815,1.0,171.03,171.02,26.0]
["bitfinex","SOLUSD",1746892427004,1.0,171.03,171.02,42.60389954]
["bitfinex","SOLUSD",1746892427813,1.0,171.03,171.02,26.0]
["bitfinex","SOLUSD",1746892428030,1.0,171.03,171.02,42.60389954]
["bitfinex","SOLUSD",1746892428733,1.0,171.03,171.02,122.60389954]
["bitfinex","SOLUSD",1746892431335,1.0,171.03,171.02,106.0]
["bitfinex","SOLUSD",1746892434329,1.0,171.03,171.02,80.0]
["bitfinex","SOLUSD",1746892434634,1.0,171.03,171.0,95.84]
["bitfinex","SOLUSD",1746892435536,17.60389954,171.03,171.0,95.84]
["bitfinex","SOLUSD",1746892435919,1.0,171.03,171.0,95.84]
["bitfinex","SOLUSD",1746892438916,16.60389954,171.01,170.98,80.0]
["bitfinex","SOLUSD",1746892439112,16.60389954,171.0,170.98,80.0]
["bitfinex","SOLUSD",1746892439344,17.60389954,171.03,170.98,96.60389954]
["bitfinex","SOLUSD",1746892439820,1.0,171.03,171.0,16.60389954]
["bitfinex","SOLUSD",1746892440216,1.0,171.03,170.99,66.60389954]
["bitfinex","SOLUSD",1746892440615,17.60389954,171.03,170.99,50.0]
["bitfinex","SOLUSD",1746892440851,1.0,171.03,170.99,50.0]
["bitfinex","SOLUSD",1746892441147,1.0,171.03,170.98,122.60389954]
["bitfinex","SOLUSD",1746892441321,17.60389954,171.03,170.98,122.60389954]
["bitfinex","SOLUSD",1746892441517,16.60389954,171.02,170.98,106.0]
["bitfinex","SOLUSD",1746892441722,16.60389954,171.02,170.98,80.0]
["bitfinex","SOLUSD",1746892443045,17.60389954,171.03,170.98,96.60389954]
["bitfinex","SOLUSD",1746892443343,1.0,171.03,170.99,66.60389954]
["bitfinex","SOLUSD",1746892443552,1.0,171.03,171.02,16.60389954]
["bitfinex","SOLUSD",1746892443722,1.0,171.03,171.02,66.60389954]
["bitfinex","SOLUSD",1746892446748,1.0,171.03,171.02,146.60389954]
["bitfinex","SOLUSD",1746892452950,1.0,171.03,171.02,130.0]
["bitfinex","SOLUSD",1746892453633,1.0,171.03,171.02,146.60389954]
["bitfinex","SOLUSD",1746892455238,1.0,171.03,171.02,165.2535484]
["bitfinex","SOLUSD",1746892455430,1.0,171.03,171.02,172.06505467]
["bitfinex","SOLUSD",1746892456057,1.0,171.03,171.02,165.2535484]
["bitfinex","SOLUSD",1746892458961,1.0,171.03,171.02,172.06505467]
["bitfinex","SOLUSD",1746892460795,16.60389954,171.12,171.06,50.0]
["bitfinex","SOLUSD",1746892461089,16.60389954,171.12,171.07,16.60389954]
["bitfinex","SOLUSD",1746892461679,16.60389954,171.12,171.06,162.38389954]
["bitfinex","SOLUSD",1746892462004,16.60389954,171.11,171.06,162.38389954]
["bitfinex","SOLUSD",1746892462317,6.608,171.16,171.1,26.0]
["bitfinex","SOLUSD",1746892462592,2.5474,171.17,171.12,26.0]
["bitfinex","SOLUSD",1746892462762,2.5474,171.17,171.12,42.60389954]
["bitfinex","SOLUSD",1746892463173,19.15129954,171.17,171.12,26.0]
["bitfinex","SOLUSD",1746892463588,2.5474,171.17,171.12,26.0]
["bitfinex","SOLUSD",1746892463796,19.15129954,171.17,171.12,26.0]
["bitfinex","SOLUSD",1746892464179,2.5474,171.17,171.13,16.60389954]
["bitfinex","SOLUSD",1746892464387,1.0,171.17,171.14,16.60389954]
["bitfinex","SOLUSD",1746892464587,1.0,171.17,171.13,65.78]
["bitfinex","SOLUSD",1746892464978,1.0,171.17,171.15,42.60389954]
["bitfinex","SOLUSD",1746892465183,1.0,171.17,171.16,16.60389954]
["bitfinex","SOLUSD",1746892465774,1.0,171.17,171.16,115.2535484]
["bitfinex","SOLUSD",1746892466175,1.0,171.17,171.16,98.64964886]
["bitfinex","SOLUSD",1746892466369,1.0,171.17,171.16,80.0]
["bitfinex","SOLUSD",1746892468101,17.60389954,171.17,171.16,80.0]
["bitfinex","SOLUSD",1746892468305,1.0,171.17,171.16,80.0]
["bitfinex","SOLUSD",1746892468514,17.60389954,171.17,171.16,80.0]
["bitfinex","SOLUSD",1746892468715,1.0,171.17,171.16,80.0]
["bitfinex","SOLUSD",1746892469711,17.60389954,171.17,171.16,80.0]
["bitfinex","SOLUSD",1746892470021,19.15579954,171.17,171.12,80.0]
["bitfinex","SOLUSD",1746892470185,16.60389954,171.13,171.09,130.0]
["bitfinex","SOLUSD",1746892470387,16.60389954,171.1,171.08,121.76]
["bitfinex","SOLUSD",1746892470607,16.60389954,171.11,171.08,121.76]
["bitfinex","SOLUSD",1746892470985,16.60389954,171.1,171.08,95.76]
["bitfinex","SOLUSD",1746892472108,16.60389954,171.09,171.08,15.76]
["bitfinex","SOLUSD",1746892472614,26.0,171.15,171.08,15.76]
["bitfinex","SOLUSD",1746892473006,16.60389954,171.09,171.08,15.76]
["bitfinex","SOLUSD",1746892473492,2.5519,171.17,171.08,15.76]
["bitfinex","SOLUSD",1746892473699,26.53771521,171.11,171.08,15.76]
["bitfinex","SOLUSD",1746892475011,26.53771521,171.09,171.08,15.76]
["bitfinex","SOLUSD",1746892475182,26.53771521,171.09,171.07,80.0]
["bitfinex","SOLUSD",1746892475511,26.53771521,171.08,171.07,80.0]
["bitfinex","SOLUSD",1746892479619,26.53771521,171.08,171.03,15.76]
["bitfinex","SOLUSD",1746892480120,26.53771521,171.05,171.03,15.76]
["bitfinex","SOLUSD",1746892480292,6.1152,171.12,171.03,65.76]
["bitfinex","SOLUSD",1746892480497,26.53771521,171.07,171.03,145.76]
["bitfinex","SOLUSD",1746892481711,6.1152,171.12,171.03,145.76]
["bitfinex","SOLUSD",1746892482020,26.53771521,171.09,171.04,52.53771521]
["bitfinex","SOLUSD",1746892482415,26.53771521,171.08,171.04,26.0]
["bitfinex","SOLUSD",1746892482604,26.53771521,171.08,171.04,106.0]
["bitfinex","SOLUSD",1746892483122,27.53771521,171.08,171.04,106.0]
["bitfinex","SOLUSD",1746892484638,26.53771521,171.07,171.04,106.0]
["bitfinex","SOLUSD",1746892484812,26.53771521,171.05,171.04,80.0]
["bitfinex","SOLUSD",1746892485133,26.53771521,171.05,171.03,15.76]
["bitfinex","SOLUSD",1746892485432,26.53771521,171.04,171.03,15.76]
["bitfinex","SOLUSD",1746892487734,1.0,171.08,171.03,15.76]
["bitfinex","SOLUSD",1746892488107,26.53771521,171.04,171.03,15.76]
["bitfinex","SOLUSD",1746892488307,26.53771521,171.05,171.03,15.76]
["bitfinex","SOLUSD",1746892490240,26.53771521,171.04,171.03,15.76]
["bitfinex","SOLUSD",1746892491455,1.0,171.08,171.03,15.76]
["bitfinex","SOLUSD",1746892491640,26.53771521,171.04,171.0,80.0]
["bitfinex","SOLUSD",1746892491827,26.53771521,171.03,170.99,171.76]
["bitfinex","SOLUSD",1746892492429,1.5267,171.06,170.99,182.53771521]
["bitfinex","SOLUSD",1746892492665,26.53771521,171.04,170.99,182.53771521]
["bitfinex","SOLUSD",1746892494461,26.53771521,171.03,170.99,171.76]
["bitfinex","SOLUSD",1746892494637,26.53771521,171.04,170.99,198.29771521]
["bitfinex","SOLUSD",1746892495358,26.53771521,171.04,170.99,182.53771521]
["bitfinex","SOLUSD",1746892495661,26.53771521,171.02,170.99,171.76]
["bitfinex","SOLUSD",1746892495956,1.5267,171.06,170.99,171.76]
["bitfinex","SOLUSD",1746892495957,26.53771521,171.03,170.99,171.76]
["bitfinex","SOLUSD",1746892496330,26.53771521,171.02,170.99,130.0]
["bitfinex","SOLUSD",1746892496530,26.53771521,171.01,170.99,145.76]
["bitfinex","SOLUSD",1746892496831,26.53771521,171.02,170.99,145.76]
["bitfinex","SOLUSD",1746892497656,26.53771521,171.02,170.99,65.76]
["bitfinex","SOLUSD",1746892499748,16.60296968,171.02,170.99,65.76]
["bitfinex","SOLUSD",1746892501161,16.60296968,171.0,170.98,15.76]
["bitfinex","SOLUSD",1746892501361,16.60296968,170.99,170.98,15.76]
["bitfinex","SOLUSD",1746892503341,16.60296968,170.99,170.93,111.52]
["bitfinex","SOLUSD",1746892503665,18.64964886,171.05,170.93,154.12296968]
["bitfinex","SOLUSD",1746892503866,16.60296968,170.97,170.93,121.76]
["bitfinex","SOLUSD",1746892504160,16.60296968,170.97,170.94,15.76]
["bitfinex","SOLUSD",1746892504544,16.60296968,170.96,170.94,15.76]
["bitfinex","SOLUSD",1746892504731,16.60296968,170.97,170.94,15.76]
["bitfinex","SOLUSD",1746892504938,18.64964886,171.05,170.94,15.76]
["bitfinex","SOLUSD",1746892504939,16.60296968,170.98,170.94,15.76]
["bitfinex","SOLUSD",1746892505654,16.60296968,170.97,170.94,15.76]
["bitfinex","SOLUSD",1746892506264,16.60296968,170.96,170.93,95.76]
["bitfinex","SOLUSD",1746892506566,16.60296968,170.95,170.93,95.76]
["bitfinex","SOLUSD",1746892507461,16.60296968,170.96,170.93,95.76]
["bitfinex","SOLUSD",1746892507677,16.60296968,170.95,170.93,15.76]
["bitfinex","SOLUSD",1746892507976,1.515,170.99,170.93,15.76]
["bitfinex","SOLUSD",1746892508366,16.60296968,170.95,170.93,15.76]
["bitfinex","SOLUSD",1746892509783,16.60296968,170.94,170.88,95.76]
["bitfinex","SOLUSD",1746892510080,16.60296968,170.93,170.88,112.36296968]
["bitfinex","SOLUSD",1746892510282,1.515,170.99,170.9,26.0]
["bitfinex","SOLUSD",1746892510486,18.11796968,170.99,170.94,16.60296968]
["bitfinex","SOLUSD",1746892511177,1.515,170.99,170.93,16.06]
["bitfinex","SOLUSD",1746892511392,16.60296968,170.97,170.93,16.06]
["bitfinex","SOLUSD",1746892512686,1.515,170.99,170.93,42.06]
["bitfinex","SOLUSD",1746892512984,16.60296968,171.0,170.96,16.60296968]
["bitfinex","SOLUSD",1746892513298,16.60296968,171.02,170.97,16.60296968]
["bitfinex","SOLUSD",1746892513496,16.60296968,171.02,170.95,65.76]
["bitfinex","SOLUSD",1746892513799,16.60296968,171.0,170.95,82.36296968]
["bitfinex","SOLUSD",1746892515100,16.60296968,170.99,170.95,15.76]
["bitfinex","SOLUSD",1746892515595,16.60296968,171.0,170.95,32.36296968]
["bitfinex","SOLUSD",1746892515803,16.60296968,171.0,170.95,16.60296968]
["bitfinex","SOLUSD",1746892515984,16.60296968,171.0,170.95,32.60296968]
["bitfinex","SOLUSD",1746892516278,16.60296968,170.99,170.95,16.0]
["bitfinex","SOLUSD",1746892517270,16.60296968,170.98,170.95,16.0]
["bitfinex","SOLUSD",1746892518094,16.60296968,170.99,170.95,16.0]
["bitfinex","SOLUSD",1746892518772,1.5575,171.03,170.95,16.0]
["bitfinex","SOLUSD",1746892518773,16.60296968,170.98,170.95,16.0]
["bitfinex","SOLUSD",1746892519167,1.5575,171.03,170.93,106.0]
["bitfinex","SOLUSD",1746892519168,16.60296968,170.97,170.93,106.0]
["bitfinex","SOLUSD",1746892519367,16.60296968,170.97,170.93,121.98]
["bitfinex","SOLUSD",1746892519766,16.60296968,170.97,170.93,80.0]
["bitfinex","SOLUSD",1746892520691,27.5575,171.03,170.91,91.96]
["bitfinex","SOLUSD",1746892520692,16.60296968,170.95,170.91,26.0]
["bitfinex","SOLUSD",1746892521335,16.60296968,170.94,170.91,26.0]
["bitfinex","SOLUSD",1746892521850,16.60296968,170.94,170.89,146.60296968]
["bitfinex","SOLUSD",1746892522010,16.60296968,170.93,170.89,171.96]
["bitfinex","SOLUSD",1746892522197,16.60296968,170.93,170.89,121.96]
["bitfinex","SOLUSD",1746892523135,16.60296968,170.94,170.89,138.56296968]
["bitfinex","SOLUSD",1746892523499,16.60296968,170.95,170.9,16.60296968]
["bitfinex","SOLUSD",1746892523700,16.60296968,170.94,170.89,138.56296968]
["bitfinex","SOLUSD",1746892524828,16.60296968,170.94,170.89,58.56296968]
["bitfinex","SOLUSD",1746892525335,16.60296968,170.95,170.9,16.60296968]
["bitfinex","SOLUSD",1746892525637,16.60296968,170.94,170.89,41.96]
["bitfinex","SOLUSD",1746892525821,16.60296968,170.94,170.89,58.56296968]
["bitfinex","SOLUSD",1746892526838,16.60296968,170.93,170.89,26.0]
["bitfinex","SOLUSD",1746892528030,16.60296968,170.94,170.89,42.60296968]
["bitfinex","SOLUSD",1746892528703,16.60296968,170.91,170.87,26.0]
["bitfinex","SOLUSD",1746892529438,1.6368,170.95,170.87,26.0]
["bitfinex","SOLUSD",1746892529629,16.60296968,170.91,170.87,26.0]
["bitfinex","SOLUSD",1746892529818,16.60296968,170.91,170.86,96.04]
["bitfinex","SOLUSD",1746892530019,1.6368,170.95,170.9,16.60296968]
["bitfinex","SOLUSD",1746892530224,1.6368,170.99,170.92,16.60296968]
["bitfinex","SOLUSD",1746892530530,1.6368,170.99,170.88,50.0]
["bitfinex","SOLUSD",1746892530531,16.60296968,170.96,170.91,42.60296968]
["bitfinex","SOLUSD",1746892530915,1.6368,170.99,170.92,16.60296968]
["bitfinex","SOLUSD",1746892531121,16.60296968,170.97,170.92,16.60296968]
["bitfinex","SOLUSD",1746892533430,16.60296968,170.97,170.91,26.0]
["bitfinex","SOLUSD",1746892533630,16.60296968,170.97,170.91,42.60296968]
["bitfinex","SOLUSD",1746892535619,16.60296968,170.96,170.91,42.60296968]
["bitfinex","SOLUSD",1746892536347,16.60296968,170.97,170.92,16.60296968]
["bitfinex","SOLUSD",1746892536546,26.0,171.02,170.94,16.60296968]
["bitfinex","SOLUSD",1746892536739,16.60296968,171.0,170.95,16.60296968]
["bitfinex","SOLUSD",1746892537250,16.60296968,171.01,170.96,16.60296968]
["bitfinex","SOLUSD",1746892537663,16.60296968,171.0,170.95,16.60296968]
["bitfinex","SOLUSD",1746892540170,1.505,171.04,170.95,16.60296968]
["bitfinex","SOLUSD",1746892540469,16.60296968,171.0,170.95,16.60296968]
["bitfinex","SOLUSD",1746892540634,1.505,171.04,170.95,16.60296968]
["bitfinex","SOLUSD",1746892540839,16.60296968,171.01,170.96,16.60296968]
["bitfinex","SOLUSD",1746892541057,16.60296968,171.0,170.95,16.60296968]
["bitfinex","SOLUSD",1746892542656,16.60296968,171.01,170.96,16.60296968]
["bitfinex","SOLUSD",1746892542963,1.505,171.04,170.97,16.60296968]
["bitfinex","SOLUSD",1746892543149,16.60296968,171.02,170.97,16.60296968]
["bitfinex","SOLUSD",1746892544063,1.505,171.04,170.98,16.60296968]
["bitfinex","SOLUSD",1746892544264,16.60296968,171.03,170.98,16.60296968]
["bitfinex","SOLUSD",1746892544762,1.505,171.04,170.98,16.60296968]
["bitfinex","SOLUSD",1746892545065,16.60296968,171.03,170.98,16.60296968]
["bitfinex","SOLUSD",1746892545764,1.0,171.02,170.98,16.60296968]
["bitfinex","SOLUSD",1746892546665,1.0,171.02,171.0,16.60296968]
["bitfinex","SOLUSD",1746892546876,1.0,171.02,171.01,16.60296968]
["bitfinex","SOLUSD",1746892547182,1.0,171.02,171.0,66.60296968]
["bitfinex","SOLUSD",1746892550473,1.0,171.02,171.01,16.60296968]
["bitfinex","SOLUSD",1746892551665,1.0,171.02,171.01,96.60296968]
["bitfinex","SOLUSD",1746892552009,1.0,171.02,171.01,116.90041854]
["bitfinex","SOLUSD",1746892553069,1.0,171.02,171.01,253.70041854]
["bitfinex","SOLUSD",1746892564615,1.0,171.02,171.01,237.09744886]
["bitfinex","SOLUSD",1746892564781,1.0,171.02,171.01,253.70041854]
["bitfinex","SOLUSD",1746892565097,1.0,171.02,171.01,237.09744886]
["bitfinex","SOLUSD",1746892565288,1.0,171.02,171.01,253.70041854]
["bitfinex","SOLUSD",1746892567248,1.0,171.08,171.01,253.70041854]
["bitfinex","SOLUSD",1746892567249,1.0,171.08,171.07,68.64964886]
["bitfinex","SOLUSD",1746892567408,1.0,171.08,171.07,143.93261854]
["bitfinex","SOLUSD",1746892568933,1.0,171.08,171.07,117.93261854]
["bitfinex","SOLUSD",1746892572562,1.0,171.08,171.07,196.93261854]
["bitfinex","SOLUSD",1746892575141,1.0,171.08,171.07,201.64607145]
["bitfinex","SOLUSD",1746892576163,1.0,171.08,171.07,196.93261854]
["bitfinex","SOLUSD",1746892577160,1.0,171.08,171.07,196.81261854]
["bitfinex","SOLUSD",1746892577957,1.0,171.08,171.07,163.90964886]
["bitfinex","SOLUSD",1746892578160,1.0,171.08,171.07,95.26]
["bitfinex","SOLUSD",1746892578540,1.0,171.08,171.07,42.26]
["bitfinex","SOLUSD",1746892578737,1.0,171.08,171.07,16.26]
["bitfinex","SOLUSD",1746892579234,19.26306968,171.08,171.01,79.0]
["bitfinex","SOLUSD",1746892579435,16.60296968,171.05,171.01,79.0]
["bitfinex","SOLUSD",1746892579833,16.60296968,171.06,171.01,121.60296968]
["bitfinex","SOLUSD",1746892580341,16.60296968,171.06,171.01,95.60296968]
["bitfinex","SOLUSD",1746892580534,19.26306968,171.08,171.03,42.60296968]
["bitfinex","SOLUSD",1746892581000,19.26306968,171.08,171.04,16.60296968]
["bitfinex","SOLUSD",1746892581001,2.6601,171.08,171.04,16.60296968]
["bitfinex","SOLUSD",1746892581145,1.0,171.08,171.05,16.60296968]
["bitfinex","SOLUSD",1746892581352,1.0,171.08,171.05,95.60296968]
["bitfinex","SOLUSD",1746892581745,16.60296968,171.07,171.05,79.0]
["bitfinex","SOLUSD",1746892582764,16.60296968,171.06,171.05,79.0]
["bitfinex","SOLUSD",1746892584069,16.60296968,171.06,171.01,111.56]
["bitfinex","SOLUSD",1746892584258,16.60296968,171.03,171.01,95.28]
["bitfinex","SOLUSD",1746892584562,18.23996968,171.05,171.01,95.28]
["bitfinex","SOLUSD",1746892586776,16.60296968,171.04,171.01,95.28]
["bitfinex","SOLUSD",1746892587575,1.637,171.05,171.01,82.88296968]
["bitfinex","SOLUSD",1746892587765,43.60296968,171.08,171.03,16.60296968]
["bitfinex","SOLUSD",1746892588070,43.60296968,171.08,171.02,16.60296968]
["bitfinex","SOLUSD",1746892588272,16.60296968,171.07,171.02,16.60296968]
["bitfinex","SOLUSD",1746892588878,16.60296968,171.05,171.01,16.28]
["bitfinex","SOLUSD",1746892589174,16.60296968,171.03,171.0,79.0]
["bitfinex","SOLUSD",1746892589972,16.60296968,171.01,170.99,16.28]
["bitfinex","SOLUSD",1746892590144,16.60296968,171.01,170.96,347.66]
["bitfinex","SOLUSD",1746892590145,16.60296968,171.0,170.96,363.96]
["bitfinex","SOLUSD",1746892591243,16.60296968,171.0,170.96,313.96]
["bitfinex","SOLUSD",1746892592986,16.60296968,171.0,170.96,234.96]
["bitfinex","SOLUSD",1746892593486,16.60296968,171.0,170.96,218.66]
["bitfinex","SOLUSD",1746892594063,16.60296968,170.99,170.95,79.0]
["bitfinex","SOLUSD",1746892594269,27.5031,171.03,170.94,82.52]
["bitfinex","SOLUSD",1746892594270,16.60296968,170.96,170.94,16.28]
["bitfinex","SOLUSD",1746892594662,16.60296968,171.0,170.94,16.28]
["bitfinex","SOLUSD",1746892594663,16.60296968,170.95,170.94,16.28]
["bitfinex","SOLUSD",1746892594992,42.60296968,171.0,170.94,16.28]
["bitfinex","SOLUSD",1746892594993,16.60296968,170.97,170.94,16.28]
["bitfinex","SOLUSD",1746892597589,26.0,171.02,170.94,16.28]
["bitfinex","SOLUSD",1746892597767,16.60296968,170.96,170.94,16.28]
["bitfinex","SOLUSD",1746892598490,16.60296968,170.95,170.94,16.28]
["bitfinex","SOLUSD",1746892598868,1.6091,170.96,170.94,16.28]
["bitfinex","SOLUSD",1746892599260,16.60296968,170.98,170.94,16.28]
["bitfinex","SOLUSD",1746892601804,16.60296968,170.97,170.94,16.28]
["bitfinex","SOLUSD",1746892602801,1.6091,171.01,170.94,16.28]
["bitfinex","SOLUSD",1746892602802,16.60296968,170.99,170.94,32.88296968]
["bitfinex","SOLUSD",1746892603103,16.60296968,170.98,170.94,16.28]
["bitfinex","SOLUSD",1746892603697,16.60296968,170.99,170.94,32.88296968]
["bitfinex","SOLUSD",1746892604505,16.60296968,170.99,170.94,16.28]
["bitfinex","SOLUSD",1746892604684,16.60296968,170.98,170.94,16.28]
["bitfinex","SOLUSD",1746892605606,16.60296968,170.99,170.94,32.88296968]
["bitfinex","SOLUSD",1746892606309,16.60296968,170.98,170.94,16.28]
["bitfinex","SOLUSD",1746892606806,16.60296968,170.97,170.94,16.28]
["bitfinex","SOLUSD",1746892608012,16.60296968,170.98,170.94,16.28]
["bitfinex","SOLUSD",1746892608188,1.0,170.97,170.94,16.28]
["bitfinex","SOLUSD",1746892608789,1.0,170.97,170.96,16.60296968]
["bitfinex","SOLUSD",1746892608983,1.0,170.97,170.96,32.70296968]
["bitfinex","SOLUSD",1746892609184,1.0,170.97,170.96,16.1]
["bitfinex","SOLUSD",1746892609491,1.0,170.97,170.96,32.70296968]
["bitfinex","SOLUSD",1746892611807,1.0,170.97,170.96,16.1]
["bitfinex","SOLUSD",1746892612013,1.0,170.97,170.96,114.70296968]
["bitfinex","SOLUSD",1746892613508,1.0,170.97,170.96,98.1]
["bitfinex","SOLUSD",1746892613814,1.0,170.97,170.96,82.0]
["bitfinex","SOLUSD",1746892617713,1.0,170.97,170.94,32.88296968]
["bitfinex","SOLUSD",1746892619021,1.0,170.97,170.94,16.28]
["bitfinex","SOLUSD",1746892620242,17.60296968,170.97,170.94,16.28]
["bitfinex","SOLUSD",1746892620399,16.60296968,170.96,170.94,16.28]
["bitfinex","SOLUSD",1746892620730,16.60296968,170.95,170.94,16.28]
["bitfinex","SOLUSD",1746892620929,16.60296968,170.96,170.94,16.28]
["bitfinex","SOLUSD",1746892622013,16.60296968,170.95,170.91,132.0]
["bitfinex","SOLUSD",1746892622211,1.0,170.97,170.91,82.0]
["bitfinex","SOLUSD",1746892622408,16.60296968,170.94,170.91,82.0]
["bitfinex","SOLUSD",1746892622612,16.60296968,170.95,170.9,16.60296968]
["bitfinex","SOLUSD",1746892622807,16.60296968,170.95,170.89,132.0]
["bitfinex","SOLUSD",1746892623204,1.0,170.97,170.9,16.60296968]
["bitfinex","SOLUSD",1746892623402,16.60296968,170.95,170.9,16.60296968]
["bitfinex","SOLUSD",1746892624312,16.60296968,170.96,170.91,16.60296968]
["bitfinex","SOLUSD",1746892624920,1.0,170.97,170.92,16.60296968]
["bitfinex","SOLUSD",1746892625098,17.60296968,170.97,170.92,16.60296968]
["bitfinex","SOLUSD",1746892625497,16.60296968,170.95,170.89,132.0]
["bitfinex","SOLUSD",1746892625712,17.60296968,170.97,170.92,16.60296968]
["bitfinex","SOLUSD",1746892626121,16.60296968,170.96,170.91,66.60296968]
["bitfinex","SOLUSD",1746892626818,16.60296968,170.96,170.91,50.0]
["bitfinex","SOLUSD",1746892627024,16.60296968,170.96,170.91,66.60296968]
["bitfinex","SOLUSD",1746892627605,16.60296968,170.96,170.91,50.0]
["bitfinex","SOLUSD",1746892627808,16.60296968,170.95,170.91,50.0]
["bitfinex","SOLUSD",1746892628205,16.60296968,170.96,170.91,66.60296968]
["bitfinex","SOLUSD",1746892629103,16.60296968,170.95,170.89,132.0]
["bitfinex","SOLUSD",1746892629305,16.60296968,170.95,170.9,16.60296968]
["bitfinex","SOLUSD",1746892630821,16.60296968,170.95,170.89,132.0]
["bitfinex","SOLUSD",1746892631031,16.60296968,170.94,170.89,148.60296968]
["bitfinex","SOLUSD",1746892631536,27.0,170.97,170.9,16.60296968]
["bitfinex","SOLUSD",1746892631723,16.60296968,170.95,170.9,16.60296968]
["bitfinex","SOLUSD",1746892632028,27.0,170.97,170.9,16.60296968]
["bitfinex","SOLUSD",1746892632332,16.60296968,170.96,170.89,132.0]
["bitfinex","SOLUSD",1746892632516,16.60296968,170.95,170.9,16.60296968]
["bitfinex","SOLUSD",1746892634632,16.60296968,170.95,170.89,132.0]
["bitfinex","SOLUSD",1746892634834,16.60296968,170.95,170.9,16.60296968]
["bitfinex","SOLUSD",1746892635534,27.0,170.97,170.9,16.60296968]
["bitfinex","SOLUSD",1746892635736,16.60296968,170.95,170.89,132.0]
["bitfinex","SOLUSD",1746892635922,16.60296968,170.93,170.9,15.96]
["bitfinex","SOLUSD",1746892636436,16.60296968,170.91,170.87,16.24]
["bitfinex","SOLUSD",1746892636736,6.3834,170.96,170.87,16.24]
["bitfinex","SOLUSD",1746892636737,16.60296968,170.9,170.87,16.24]
["bitfinex","SOLUSD",1746892637625,16.60296968,170.89,170.87,16.24]
["bitfinex","SOLUSD",1746892637811,1.5804,170.93,170.82,155.44964886]
["bitfinex","SOLUSD",1746892637812,16.60296968,170.88,170.82,98.06]
["bitfinex","SOLUSD",1746892638015,16.60296968,170.86,170.82,114.02]
["bitfinex","SOLUSD",1746892638422,16.60296968,170.87,170.82,180.62296968]
["bitfinex","SOLUSD",1746892639525,16.60296968,170.87,170.82,130.62296968]
["bitfinex","SOLUSD",1746892639842,16.60296968,170.87,170.82,164.02]
["bitfinex","SOLUSD",1746892640020,16.60296968,170.87,170.82,180.62296968]
["bitfinex","SOLUSD",1746892641334,16.60296968,170.87,170.82,114.02]
["bitfinex","SOLUSD",1746892641638,16.60296968,170.85,170.82,16.06]
["bitfinex","SOLUSD",1746892642627,16.60296968,170.84,170.82,16.06]
["bitfinex","SOLUSD",1746892642842,16.60296968,170.85,170.82,16.06]
["bitfinex","SOLUSD",1746892644426,16.60296968,170.91,170.82,16.06]
["bitfinex","SOLUSD",1746892644427,1.6331,170.92,170.84,16.60296968]
["bitfinex","SOLUSD",1746892644616,1.6331,170.92,170.82,16.06]
["bitfinex","SOLUSD",1746892644617,16.60296968,170.89,170.82,22.87150627]
["bitfinex","SOLUSD",1746892644831,26.0,170.9,170.85,16.60296968]
["bitfinex","SOLUSD",1746892645148,42.60296968,170.9,170.85,16.60296968]
["bitfinex","SOLUSD",1746892645316,26.0,170.9,170.85,16.60296968]
["bitfinex","SOLUSD",1746892645649,16.60296968,170.89,170.85,16.60296968]
["bitfinex","SOLUSD",1746892645949,16.60296968,170.89,170.84,16.60296968]
["bitfinex","SOLUSD",1746892646452,16.60296968,170.89,170.82,98.06]
["bitfinex","SOLUSD",1746892646744,16.60296968,170.89,170.84,16.60296968]
["bitfinex","SOLUSD",1746892646958,16.60296968,170.9,170.85,16.60296968]
["bitfinex","SOLUSD",1746892647860,1.6331,170.92,170.82,124.06]
["bitfinex","SOLUSD",1746892648145,16.60296968,170.9,170.85,16.60296968]
["bitfinex","SOLUSD",1746892648822,16.60296968,170.89,170.84,16.60296968]
["bitfinex","SOLUSD",1746892649158,16.60296968,170.89,170.82,124.06]
["bitfinex","SOLUSD",1746892649357,16.60296968,170.89,170.84,16.60296968]
["bitfinex","SOLUSD",1746892649650,16.60296968,170.89,170.83,16.60296968]
["bitfinex","SOLUSD",1746892650251,16.60296968,170.89,170.82,124.06]
["bitfinex","SOLUSD",1746892650551,1.6331,170.92,170.83,16.60296968]
["bitfinex","SOLUSD",1746892650846,16.60296968,170.88,170.83,16.60296968]
["bitfinex","SOLUSD",1746892651029,16.60296968,170.88,170.82,98.06]
["bitfinex","SOLUSD",1746892651233,16.60296968,170.87,170.82,114.66296968]
["bitfinex","SOLUSD",1746892652439,16.60296968,170.88,170.83,16.60296968]
["bitfinex","SOLUSD",1746892655164,16.60296968,170.89,170.84,16.60296968]
["bitfinex","SOLUSD",1746892657149,16.60296968,170.88,170.83,16.60296968]
["bitfinex","SOLUSD",1746892657850,16.60296968,170.86,170.82,32.08]
["bitfinex","SOLUSD",1746892658165,16.60296968,170.86,170.82,16.06]
["bitfinex","SOLUSD",1746892658847,16.60296968,170.85,170.82,16.06]
["bitfinex","SOLUSD",1746892661557,16.60296968,170.83,170.79,6.81150627]
["bitfinex","SOLUSD",1746892661770,16.60296968,170.8,170.73,50.0]
["bitfinex","SOLUSD",1746892662066,16.60296968,170.81,170.76,16.60296968]
["bitfinex","SOLUSD",1746892662263,16.60296968,170.82,170.77,16.60296968]
["bitfinex","SOLUSD",1746892662444,26.0,170.84,170.78,16.60296968]
["bitfinex","SOLUSD",1746892662762,26.0,170.84,170.8,16.60296968]
["bitfinex","SOLUSD",1746892662945,16.60296968,170.83,170.79,16.04]
["bitfinex","SOLUSD",1746892663152,16.60296968,170.84,170.8,16.60296968]
["bitfinex","SOLUSD",1746892663336,16.60296968,170.86,170.81,16.60296968]
["bitfinex","SOLUSD",1746892663535,16.60296968,170.83,170.79,16.04]
["bitfinex","SOLUSD",1746892663963,16.60296968,170.84,170.79,32.64296968]
["bitfinex","SOLUSD",1746892664144,16.60296968,170.83,170.79,16.04]
["bitfinex","SOLUSD",1746892664342,16.60296968,170.84,170.79,16.04]
["bitfinex","SOLUSD",1746892664567,16.60296968,170.84,170.79,32.64296968]
["bitfinex","SOLUSD",1746892664869,27.5529,170.87,170.79,32.64296968]
["bitfinex","SOLUSD",1746892665036,16.60296968,170.84,170.79,32.64296968]
["bitfinex","SOLUSD",1746892665235,16.60296968,170.82,170.79,16.04]
["bitfinex","SOLUSD",1746892665440,1.5529,170.87,170.81,16.60296968]
["bitfinex","SOLUSD",1746892665750,1.5529,170.87,170.82,16.60296968]
["bitfinex","SOLUSD",1746892665945,16.60296968,170.87,170.82,16.60296968]
["bitfinex","SOLUSD",1746892666552,16.60296968,170.87,170.79,148.04]
["bitfinex","SOLUSD",1746892666753,1.6127,170.91,170.85,16.60296968]
["bitfinex","SOLUSD",1746892667055,69.70287078,170.92,170.85,16.06]
["bitfinex","SOLUSD",1746892667259,16.60296968,170.91,170.85,16.06]
["bitfinex","SOLUSD",1746892667464,16.60296968,170.9,170.85,16.06]
["bitfinex","SOLUSD",1746892667636,69.70287078,170.92,170.85,32.66296968]
["bitfinex","SOLUSD",1746892667837,69.70287078,170.92,170.89,16.60296968]
["bitfinex","SOLUSD",1746892668069,69.70287078,170.92,170.88,16.60296968]
["bitfinex","SOLUSD",1746892668249,69.70287078,170.92,170.86,50.0]
["bitfinex","SOLUSD",1746892668447,69.70287078,170.92,170.88,16.60296968]
["bitfinex","SOLUSD",1746892669772,16.60296968,170.94,170.88,66.02]
["bitfinex","SOLUSD",1746892669970,16.60296968,170.93,170.89,16.60296968]
["bitfinex","SOLUSD",1746892670173,16.60296968,170.91,170.88,16.02]
["bitfinex","SOLUSD",1746892670475,1.6127,170.95,170.88,16.02]
["bitfinex","SOLUSD",1746892670476,17.60296968,170.9,170.88,16.02]
["bitfinex","SOLUSD",1746892671462,1.0,170.9,170.88,16.02]
["bitfinex","SOLUSD",1746892671658,17.60296968,170.9,170.88,16.02]
["bitfinex","SOLUSD",1746892672673,16.60296968,170.89,170.84,108.0]
["bitfinex","SOLUSD",1746892672969,16.60296968,170.88,170.84,58.26]
["bitfinex","SOLUSD",1746892673479,1.0,170.9,170.86,16.60296968]
["bitfinex","SOLUSD",1746892673652,1.0,170.9,170.85,16.60296968]
["bitfinex","SOLUSD",1746892673653,17.60296968,170.9,170.85,16.60296968]
["bitfinex","SOLUSD",1746892674371,1.0,170.9,170.85,16.60296968]
["bitfinex","SOLUSD",1746892674675,1.0,170.9,170.86,16.60296968]
["bitfinex","SOLUSD",1746892675672,17.60296968,170.9,170.85,16.60296968]
["bitfinex","SOLUSD",1746892675869,1.0,170.9,170.84,58.26]
["bitfinex","SOLUSD",1746892676049,1.0,170.9,170.87,16.60296968]
["bitfinex","SOLUSD",1746892676258,1.0,170.9,170.86,16.60296968]
["bitfinex","SOLUSD",1746892676461,1.0,170.9,170.84,58.26]
["bitfinex","SOLUSD",1746892676691,1.0,170.9,170.86,16.60296968]
["bitfinex","SOLUSD",1746892676990,17.60296968,170.9,170.85,66.60296968]
["bitfinex","SOLUSD",1746892677649,17.60296968,170.9,170.85,148.60296968]
["bitfinex","SOLUSD",1746892677954,16.60296968,170.89,170.85,82.0]
["bitfinex","SOLUSD",1746892678776,16.60296968,170.88,170.85,82.0]
["bitfinex","SOLUSD",1746892679148,1.0,170.9,170.85,82.0]
["bitfinex","SOLUSD",1746892679368,17.60296968,170.9,170.85,98.60296968]
["bitfinex","SOLUSD",1746892679552,16.60296968,170.89,170.85,82.0]
["bitfinex","SOLUSD",1746892680168,1.0,170.9,170.85,98.60296968]
["bitfinex","SOLUSD",1746892680364,17.60296968,170.9,170.86,16.60296968]
["bitfinex","SOLUSD",1746892681891,1.0,170.9,170.89,16.60296968]
["bitfinex","SOLUSD",1746892685178,1.0,170.9,170.89,66.60296968]
["bitfinex","SOLUSD",1746892686781,1.0,170.9,170.89,148.60296968]
["bitfinex","SOLUSD",1746892690789,1.0,170.9,170.89,167.25261854]
["bitfinex","SOLUSD",1746892690971,1.0,170.9,170.89,193.25261854]
["bitfinex","SOLUSD",1746892694075,1.0,170.9,170.89,176.64964886]
["bitfinex","SOLUSD",1746892694388,1.0,170.9,170.89,193.25261854]
["bitfinex","SOLUSD",1746892698599,1.0,170.9,170.89,167.25261854]
["bitfinex","SOLUSD",1746892699596,1.0,170.9,170.89,150.64964886]
["bitfinex","SOLUSD",1746892699806,1.0,170.9,170.89,167.25261854]
["bitfinex","SOLUSD",1746892705507,1.0,170.9,170.89,183.49261854]
["bitfinex","SOLUSD",1746892713920,1.0,170.9,170.89,320.29261854]
["bitfinex","SOLUSD",1746892720787,1.0,170.9,170.89,336.17261854]
["bitfinex","SOLUSD",1746892721313,1.0,170.9,170.89,319.56964886]
["bitfinex","SOLUSD",1746892721518,1.0,170.9,170.89,336.17261854]
["bitfinex","SOLUSD",1746892721986,1.0,170.9,170.89,319.56964886]
["bitfinex","SOLUSD",1746892722189,1.0,170.9,170.89,362.17261854]
["bitfinex","SOLUSD",1746892723126,1.0,170.9,170.89,148.24]
["bitfinex","SOLUSD",1746892723921,1.0,170.9,170.89,164.84296968]
["bitfinex","SOLUSD",1746892728402,1.0,170.9,170.89,183.49261854]
["bitfinex","SOLUSD",1746892729905,1.0,170.9,170.89,166.88964886]
["bitfinex","SOLUSD",1746892730110,1.0,170.9,170.89,183.49261854]
["bitfinex","SOLUSD",1746892733521,2.0,170.9,170.89,166.88964886]
["bitfinex","SOLUSD",1746892733686,2.0,170.9,170.89,164.84296968]
["bitfinex","SOLUSD",1746892734018,2.0,170.9,170.89,148.24]
["bitfinex","SOLUSD",1746892734521,2.0,170.9,170.89,66.24]
["bitfinex","SOLUSD",1746892737836,2.0,170.9,170.89,82.84296968]
["bitfinex","SOLUSD",1746892740315,2.0,170.9,170.89,101.49261854]
["bitfinex","SOLUSD",1746892740515,2.0,170.9,170.89,183.49261854]
["bitfinex","SOLUSD",1746892741535,2.0,170.9,170.89,166.88964886]
["bitfinex","SOLUSD",1746892741830,2.0,170.9,170.89,148.24]
["bitfinex","SOLUSD",1746892742137,2.0,170.9,170.89,164.84296968]
["bitfinex","SOLUSD",1746892743920,2.0,170.9,170.89,148.24]
["bitfinex","SOLUSD",1746892744534,2.0,170.9,170.89,164.84296968]
["bitfinex","SOLUSD",1746892745321,2.0,170.9,170.89,183.49261854]
["bitfinex","SOLUSD",1746892746539,2.0,170.9,170.89,190.30323367]
["bitfinex","SOLUSD",1746892749346,1.5959,170.96,170.92,76.0]
["bitfinex","SOLUSD",1746892749529,1.0,170.97,170.95,16.60296968]
["bitfinex","SOLUSD",1746892750749,1.0,170.97,170.94,15.88]
["bitfinex","SOLUSD",1746892751242,1.0,170.97,170.94,32.48296968]
["bitfinex","SOLUSD",1746892753317,1.0,170.97,170.94,15.88]
["bitfinex","SOLUSD",1746892755641,1.0,170.97,170.96,66.60296968]
["bitfinex","SOLUSD",1746892755943,1.0,170.97,170.96,148.60296968]
["bitfinex","SOLUSD",1746892756238,1.0,170.97,170.96,132.0]
["bitfinex","SOLUSD",1746892756461,1.0,170.97,170.96,148.60296968]
["bitfinex","SOLUSD",1746892757070,1.0,170.97,170.96,132.0]
["bitfinex","SOLUSD",1746892757343,1.0,170.97,170.96,82.0]
["bitfinex","SOLUSD",1746892757530,17.60296968,170.97,170.96,82.0]
["bitfinex","SOLUSD",1746892757735,1.0,170.97,170.96,82.0]
["bitfinex","SOLUSD",1746892758950,17.60296968,170.97,170.96,82.0]
["bitfinex","SOLUSD",1746892761029,17.60296968,170.97,170.9,15.86]
["bitfinex","SOLUSD",1746892761345,16.60296968,170.92,170.9,15.86]
["bitfinex","SOLUSD",1746892761527,16.60296968,170.91,170.9,15.86]
["bitfinex","SOLUSD",1746892761938,1.0,170.97,170.9,15.86]
["bitfinex","SOLUSD",1746892762144,16.60296968,170.91,170.9,15.86]
["bitfinex","SOLUSD",1746892763230,1.0,170.97,170.9,15.86]
["bitfinex","SOLUSD",1746892763554,16.60296968,170.92,170.9,15.86]
["bitfinex","SOLUSD",1746892763742,16.60296968,170.91,170.9,15.86]
["bitfinex","SOLUSD",1746892765346,16.60296968,170.92,170.9,15.86]
["bitfinex","SOLUSD",1746892766226,16.60296968,170.93,170.9,15.86]
["bitfinex","SOLUSD",1746892766422,27.0,170.97,170.9,15.86]
["bitfinex","SOLUSD",1746892766624,1.0,170.97,170.9,32.46296968]
["bitfinex","SOLUSD",1746892766853,1.0,170.97,170.92,16.60296968]
["bitfinex","SOLUSD",1746892767041,1.0,170.97,170.92,66.60296968]
["bitfinex","SOLUSD",1746892767232,17.60296968,170.97,170.92,50.0]
["bitfinex","SOLUSD",1746892767660,17.60296968,170.97,170.92,66.60296968]
["bitfinex","SOLUSD",1746892769362,17.60296968,170.97,170.92,50.0]
["bitfinex","SOLUSD",1746892769363,16.60296968,170.96,170.92,50.0]
["bitfinex","SOLUSD",1746892769969,17.60296968,170.97,170.92,66.60296968]
["bitfinex","SOLUSD",1746892770263,16.60296968,170.95,170.92,50.0]
["bitfinex","SOLUSD",1746892770627,16.60296968,170.95,170.92,132.0]
["bitfinex","SOLUSD",1746892770850,16.60296968,170.94,170.92,82.0]
["bitfinex","SOLUSD",1746892771250,1.0,170.97,170.92,132.0]
["bitfinex","SOLUSD",1746892771440,16.60296968,170.96,170.92,132.0]
["bitfinex","SOLUSD",1746892771767,16.60296968,170.95,170.92,132.0]
["bitfinex","SOLUSD",1746892772054,1.0,170.97,170.92,82.0]
["bitfinex","SOLUSD",1746892772267,16.60296968,170.93,170.92,82.0]
["bitfinex","SOLUSD",1746892772560,16.60296968,170.93,170.91,15.86]
["bitfinex","SOLUSD",1746892772861,16.60296968,170.92,170.91,15.86]
["bitfinex","SOLUSD",1746892773375,16.60296968,170.93,170.91,15.86]
["bitfinex","SOLUSD",1746892775237,16.60296968,170.94,170.91,15.86]
["bitfinex","SOLUSD",1746892775662,1.0,170.97,170.91,15.86]
["bitfinex","SOLUSD",1746892775956,16.60296968,170.94,170.91,15.86]
["bitfinex","SOLUSD",1746892776155,16.60296968,170.96,170.91,32.46296968]
["bitfinex","SOLUSD",1746892776355,1.0,170.97,170.91,32.46296968]
["bitfinex","SOLUSD",1746892776560,16.60296968,170.96,170.91,32.46296968]
["bitfinex","SOLUSD",1746892778668,17.60296968,170.97,170.92,16.60296968]
["bitfinex","SOLUSD",1746892779666,1.0,170.97,170.92,16.60296968]
["bitfinex","SOLUSD",1746892779844,17.60296968,170.97,170.92,16.60296968]
["bitfinex","SOLUSD",1746892780943,1.0,170.97,170.93,16.60296968]
["bitfinex","SOLUSD",1746892782683,1.0,170.97,170.93,98.60296968]
["bitfinex","SOLUSD",1746892782870,17.60296968,170.97,170.93,82.0]
["bitfinex","SOLUSD",1746892784262,1.0,170.97,170.93,82.0]
["bitfinex","SOLUSD",1746892784468,17.60296968,170.97,170.93,82.0]
["bitfinex","SOLUSD",1746892784775,17.60296968,170.97,170.93,98.60296968]
["bitfinex","SOLUSD",1746892785568,17.60296968,170.97,170.93,16.60296968]
["bitfinex","SOLUSD",1746892787575,17.60296968,170.97,170.92,132.0]
["bitfinex","SOLUSD",1746892787752,17.60296968,170.97,170.92,148.60296968]
["bitfinex","SOLUSD",1746892788174,16.60296968,170.96,170.92,148.60296968]
["bitfinex","SOLUSD",1746892789252,16.60296968,170.96,170.92,164.44296968]
["bitfinex","SOLUSD",1746892791774,16.60296968,170.96,170.92,82.44296968]
["bitfinex","SOLUSD",1746892793578,16.60296968,170.96,170.92,65.84]
["bitfinex","SOLUSD",1746892793962,17.60296968,170.97,170.92,82.44296968]
["bitfinex","SOLUSD",1746892794362,1.0,170.97,170.93,16.60296968]
["bitfinex","SOLUSD",1746892795376,16.60296968,170.96,170.92,147.84]
["bitfinex","SOLUSD",1746892797079,16.60296968,170.95,170.92,97.84]
["bitfinex","SOLUSD",1746892797265,2.0,170.97,170.92,15.84]
["bitfinex","SOLUSD",1746892797266,16.60296968,170.93,170.92,15.84]
["bitfinex","SOLUSD",1746892797772,16.60296968,170.94,170.92,15.84]
["bitfinex","SOLUSD",1746892798454,2.0,170.97,170.92,15.84]
["bitfinex","SOLUSD",1746892798655,16.60296968,170.94,170.92,15.84]
["bitfinex","SOLUSD",1746892799567,16.60296968,170.93,170.92,15.84]
["bitfinex","SOLUSD",1746892799758,16.60296968,170.94,170.92,15.84]
["bitfinex","SOLUSD",1746892800489,2.0,170.97,170.92,15.84]
["bitfinex","SOLUSD",1746892800663,16.60296968,170.95,170.92,15.84]
["bitfinex","SOLUSD",1746892801168,16.60296968,170.96,170.92,15.84]
["bitfinex","SOLUSD",1746892801367,16.60296968,170.95,170.92,15.84]
["bitfinex","SOLUSD",1746892801565,2.0,170.97,170.92,15.84]
["bitfinex","SOLUSD",1746892801786,16.60296968,170.95,170.92,15.84]
["bitfinex","SOLUSD",1746892804184,2.0,170.97,170.92,15.84]
["bitfinex","SOLUSD",1746892804485,16.60296968,170.95,170.92,15.84]
["bitfinex","SOLUSD",1746892804863,16.60296968,170.96,170.92,15.84]
["bitfinex","SOLUSD",1746892805276,2.0,170.97,170.92,15.84]
["bitfinex","SOLUSD",1746892805479,16.60296968,170.96,170.92,15.84]
["bitfinex","SOLUSD",1746892805988,2.0,170.97,170.92,15.84]
["bitfinex","SOLUSD",1746892805989,2.0,170.97,170.92,32.44296968]
["bitfinex","SOLUSD",1746892806222,2.0,170.97,170.93,16.60296968]
["bitfinex","SOLUSD",1746892806372,18.60296968,170.97,170.92,15.84]
["bitfinex","SOLUSD",1746892806568,2.0,170.97,170.94,16.60296968]
["bitfinex","SOLUSD",1746892806780,2.0,170.97,170.95,16.60296968]
["bitfinex","SOLUSD",1746892806970,2.0,170.97,170.94,50.0]
["bitfinex","SOLUSD",1746892807163,2.0,170.97,170.92,147.84]
["bitfinex","SOLUSD",1746892807471,18.60296968,170.97,170.92,164.44296968]
["bitfinex","SOLUSD",1746892808272,2.0,170.97,170.93,16.60296968]
["bitfinex","SOLUSD",1746892808472,2.0,170.97,170.94,16.60296968]
["bitfinex","SOLUSD",1746892808684,2.0,170.97,170.92,147.84]
["bitfinex","SOLUSD",1746892808860,2.0,170.97,170.93,16.60296968]
["bitfinex","SOLUSD",1746892809064,2.0,170.97,170.94,16.60296968]
["bitfinex","SOLUSD",1746892809265,16.60296968,170.96,170.92,97.84]
["bitfinex","SOLUSD",1746892809466,16.60296968,170.95,170.89,82.0]
["bitfinex","SOLUSD",1746892809676,16.60296968,170.94,170.89,98.60296968]
["bitfinex","SOLUSD",1746892810284,16.60296968,170.94,170.89,132.0]
["bitfinex","SOLUSD",1746892810678,16.60296968,170.94,170.89,148.60296968]
["bitfinex","SOLUSD",1746892810881,2.0,170.97,170.89,132.0]
["bitfinex","SOLUSD",1746892810882,16.60296968,170.93,170.89,132.0]
["bitfinex","SOLUSD",1746892811393,2.0,170.97,170.89,132.0]
["bitfinex","SOLUSD",1746892811595,16.60296968,170.93,170.89,132.0]
["bitfinex","SOLUSD",1746892811812,16.60296968,170.93,170.89,50.0]
["bitfinex","SOLUSD",1746892812109,16.60296968,170.9,170.84,50.0]
["bitfinex","SOLUSD",1746892812278,16.60296968,170.92,170.87,16.60296968]
["bitfinex","SOLUSD",1746892812591,16.60296968,170.93,170.88,16.60296968]
["bitfinex","SOLUSD",1746892812800,2.0,170.97,170.9,16.60296968]
["bitfinex","SOLUSD",1746892812967,16.60296968,170.95,170.91,16.60296968]
["bitfinex","SOLUSD",1746892813165,2.0,170.97,170.91,16.60296968]
["bitfinex","SOLUSD",1746892813402,2.0,170.97,170.96,16.60296968]
["bitfinex","SOLUSD",1746892813889,2.0,170.97,170.93,65.82]
["bitfinex","SOLUSD",1746892814094,2.0,170.97,170.93,15.82]
["bitfinex","SOLUSD",1746892814095,18.60296968,170.97,170.93,15.82]
["bitfinex","SOLUSD",1746892814402,16.60296968,170.94,170.86,6.81061513]
["bitfinex","SOLUSD",1746892814572,1.5295,170.95,170.88,50.0]
["bitfinex","SOLUSD",1746892814772,16.60296968,170.94,170.89,16.60296968]
["bitfinex","SOLUSD",1746892814970,16.60296968,170.96,170.91,16.60296968]
["bitfinex","SOLUSD",1746892815674,2.0,170.97,170.93,16.60296968]
["bitfinex","SOLUSD",1746892815892,2.0,170.97,170.9,91.82]
["bitfinex","SOLUSD",1746892816201,18.60296968,170.97,170.92,16.60296968]
["bitfinex","SOLUSD",1746892816699,2.0,170.97,170.92,16.60296968]
["bitfinex","SOLUSD",1746892816877,16.60296968,170.93,170.9,15.82]
["bitfinex","SOLUSD",1746892817079,16.60296968,170.92,170.9,15.82]
["bitfinex","SOLUSD",1746892817897,16.60296968,170.91,170.89,15.82]
["bitfinex","SOLUSD",1746892818085,16.60296968,170.9,170.86,15.82]
["bitfinex","SOLUSD",1746892818984,16.60296968,170.91,170.86,15.82]
["bitfinex","SOLUSD",1746892819388,1.5618,170.91,170.85,15.82]
["bitfinex","SOLUSD",1746892819601,16.60296968,170.88,170.85,15.82]
["bitfinex","SOLUSD",1746892819789,16.60296968,170.9,170.85,164.42296968]
["bitfinex","SOLUSD",1746892819991,16.60296968,170.91,170.85,164.42296968]
["bitfinex","SOLUSD",1746892820604,16.60296968,170.9,170.85,147.82]
["bitfinex","SOLUSD",1746892821234,16.60296968,170.89,170.85,147.82]
["bitfinex","SOLUSD",1746892821504,16.60296968,170.87,170.85,82.0]
["bitfinex","SOLUSD",1746892821700,1.5618,170.95,170.85,148.60296968]
["bitfinex","SOLUSD",1746892821901,16.60296968,170.91,170.86,16.60296968]
["bitfinex","SOLUSD",1746892822107,1.5618,170.95,170.87,16.60296968]
["bitfinex","SOLUSD",1746892822280,16.60296968,170.93,170.88,16.60296968]
["bitfinex","SOLUSD",1746892822877,2.0,170.97,170.89,50.0]
["bitfinex","SOLUSD",1746892823095,16.60296968,170.94,170.89,66.60296968]
["bitfinex","SOLUSD",1746892823301,16.60296968,170.94,170.89,50.0]
["bitfinex","SOLUSD",1746892823515,16.60296968,170.93,170.88,15.82]
["bitfinex","SOLUSD",1746892823813,16.60296968,170.93,170.88,32.42296968]
["bitfinex","SOLUSD",1746892823990,2.0,170.97,170.88,32.42296968]
["bitfinex","SOLUSD",1746892824188,16.60296968,170.93,170.88,32.42296968]
["bitfinex","SOLUSD",1746892824703,2.0,170.97,170.9,16.60296968]
["bitfinex","SOLUSD",1746892824904,18.60296968,170.97,170.92,16.60296968]
["bitfinex","SOLUSD",1746892825110,2.0,170.97,170.92,16.60296968]
["bitfinex","SOLUSD",1746892825291,16.60296968,170.95,170.9,98.60296968]
["bitfinex","SOLUSD",1746892825486,2.0,170.97,170.9,82.0]
["bitfinex","SOLUSD",1746892825691,16.60296968,170.93,170.9,82.0]
["bitfinex","SOLUSD",1746892825892,16.60296968,170.92,170.88,15.82]
["bitfinex","SOLUSD",1746892826105,16.60296968,170.91,170.87,50.0]
["bitfinex","SOLUSD",1746892826491,16.60296968,170.91,170.86,15.96]
["bitfinex","SOLUSD",1746892826711,16.60296968,170.91,170.86,32.56296968]
["bitfinex","SOLUSD",1746892826889,16.60296968,170.9,170.86,15.96]
["bitfinex","SOLUSD",1746892827097,28.0,170.97,170.86,15.96]
["bitfinex","SOLUSD",1746892827296,16.60296968,170.9,170.86,15.96]
["bitfinex","SOLUSD",1746892828108,28.0,170.97,170.85,190.56296968]
["bitfinex","SOLUSD",1746892828308,16.60296968,170.9,170.85,173.96]
["bitfinex","SOLUSD",1746892828513,1.5036,170.93,170.84,113.76]
["bitfinex","SOLUSD",1746892828737,16.60296968,170.88,170.84,113.76]
["bitfinex","SOLUSD",1746892829097,1.5036,170.93,170.84,130.36296968]
["bitfinex","SOLUSD",1746892829302,16.60296968,170.88,170.84,113.82]
["bitfinex","SOLUSD",1746892829706,16.60296968,170.85,170.79,16.0]
["bitfinex","SOLUSD",1746892829908,16.60296968,170.85,170.8,16.60296968]
["bitfinex","SOLUSD",1746892830094,16.60296968,170.85,170.81,26.0]
["bitfinex","SOLUSD",1746892830404,16.60296968,170.85,170.82,26.0]
["bitfinex","SOLUSD",1746892831016,16.60296968,170.85,170.8,16.60296968]
["bitfinex","SOLUSD",1746892831212,16.60296968,170.85,170.81,26.0]
["bitfinex","SOLUSD",1746892831930,16.60296968,170.84,170.79,16.0]
["bitfinex","SOLUSD",1746892832221,16.60296968,170.83,170.79,16.02]
["bitfinex","SOLUSD",1746892832422,16.60296968,170.81,170.75,73.7673]
["bitfinex","SOLUSD",1746892832731,16.60296968,170.8,170.76,16.0]
["bitfinex","SOLUSD",1746892832909,16.60296968,170.8,170.75,31.86]
["bitfinex","SOLUSD",1746892833096,16.60296968,170.8,170.75,74.46296968]
["bitfinex","SOLUSD",1746892833608,1.608,170.85,170.76,16.60296968]
["bitfinex","SOLUSD",1746892833805,26.63234515,170.81,170.75,57.86]
["bitfinex","SOLUSD",1746892833998,26.63234515,170.8,170.75,84.49234515]
["bitfinex","SOLUSD",1746892834502,26.63234515,170.81,170.76,26.63234515]
["bitfinex","SOLUSD",1746892834710,26.63234515,170.8,170.75,57.86]
["bitfinex","SOLUSD",1746892835004,26.63234515,170.8,170.75,84.49234515]
["bitfinex","SOLUSD",1746892835712,26.63234515,170.79,170.75,41.82]
["bitfinex","SOLUSD",1746892836195,1.608,170.85,170.75,68.45234515]
["bitfinex","SOLUSD",1746892836408,1.608,170.85,170.78,26.63234515]
["bitfinex","SOLUSD",1746892836608,26.63234515,170.83,170.76,18.64964886]
["bitfinex","SOLUSD",1746892836827,26.63234515,170.83,170.78,26.63234515]
["bitfinex","SOLUSD",1746892837215,8.0963,170.89,170.81,26.63234515]
["bitfinex","SOLUSD",1746892837402,26.63234515,170.86,170.79,100.64964886]
["bitfinex","SOLUSD",1746892837731,26.63234515,170.85,170.8,26.63234515]
["bitfinex","SOLUSD",1746892838404,1.608,170.89,170.83,26.63234515]
["bitfinex","SOLUSD",1746892838601,28.24034515,170.89,170.84,26.63234515]
["bitfinex","SOLUSD",1746892838804,26.63234515,170.88,170.83,26.63234515]
["bitfinex","SOLUSD",1746892839116,1.608,170.89,170.81,150.64964886]
["bitfinex","SOLUSD",1746892839422,26.63234515,170.88,170.83,26.63234515]
["bitfinex","SOLUSD",1746892840200,26.63234515,170.87,170.81,150.64964886]
["bitfinex","SOLUSD",1746892840429,1.608,170.89,170.82,26.63234515]
["bitfinex","SOLUSD",1746892840625,26.63234515,170.87,170.82,26.63234515]
["bitfinex","SOLUSD",1746892841322,26.63234515,170.87,170.81,150.64964886]
["bitfinex","SOLUSD",1746892841513,26.63234515,170.86,170.81,177.28199401]
["bitfinex","SOLUSD",1746892842130,1.608,170.89,170.82,26.63234515]
["bitfinex","SOLUSD",1746892842308,26.63234515,170.87,170.82,26.63234515]
["bitfinex","SOLUSD",1746892842622,26.63234515,170.89,170.84,26.63234515]
["bitfinex","SOLUSD",1746892842811,26.63234515,170.85,170.82,82.0]
["bitfinex","SOLUSD",1746892843016,26.63234515,170.85,170.81,26.0]
["bitfinex","SOLUSD",1746892843510,26.63234515,170.91,170.78,26.59694886]
["bitfinex","SOLUSD",1746892843511,26.63234515,170.83,170.78,108.0]
["bitfinex","SOLUSD",1746892843713,26.63234515,170.83,170.78,52.63234515]
["bitfinex","SOLUSD",1746892844317,26.63234515,170.82,170.78,52.63234515]
["bitfinex","SOLUSD",1746892845022,26.63234515,170.83,170.78,26.0]
["bitfinex","SOLUSD",1746892845232,26.63234515,170.81,170.74,7.7508]
["bitfinex","SOLUSD",1746892845426,26.63234515,170.78,170.73,50.0]
["bitfinex","SOLUSD",1746892845605,26.63234515,170.78,170.76,26.0]
["bitfinex","SOLUSD",1746892845805,26.63234515,170.78,170.73,76.63234515]
["bitfinex","SOLUSD",1746892846311,26.63234515,170.78,170.76,26.0]
["bitfinex","SOLUSD",1746892846701,1.6477,170.84,170.76,26.0]
["bitfinex","SOLUSD",1746892846913,26.63234515,170.78,170.73,76.63234515]
["bitfinex","SOLUSD",1746892847396,26.63234515,170.78,170.76,26.0]
["bitfinex","SOLUSD",1746892848729,26.63234515,170.78,170.68,56.81061513]
["bitfinex","SOLUSD",1746892848934,160.5,170.83,170.68,56.81061513]
["bitfinex","SOLUSD",1746892848935,26.63234515,170.74,170.68,56.81061513]
["bitfinex","SOLUSD",1746892849114,26.63234515,170.75,170.7,52.63234515]
["bitfinex","SOLUSD",1746892849432,26.63234515,170.75,170.71,26.0]
["bitfinex","SOLUSD",1746892849731,26.63234515,170.82,170.71,52.63234515]
["bitfinex","SOLUSD",1746892849923,26.63234515,170.77,170.71,52.63234515]
["bitfinex","SOLUSD",1746892850933,26.63234515,170.77,170.72,26.63234515]
["bitfinex","SOLUSD",1746892851803,26.63234515,170.77,170.71,26.0]
["bitfinex","SOLUSD",1746892852002,26.63234515,170.77,170.72,26.63234515]
["bitfinex","SOLUSD",1746892852208,134.5,170.83,170.75,26.63234515]
["bitfinex","SOLUSD",1746892852516,26.63234515,170.82,170.77,26.63234515]
["bitfinex","SOLUSD",1746892853128,28.28004515,170.84,170.78,26.63234515]
["bitfinex","SOLUSD",1746892853834,26.63234515,170.83,170.78,26.63234515]
["bitfinex","SOLUSD",1746892854740,26.63234515,170.83,170.76,50.0]
["bitfinex","SOLUSD",1746892854935,26.63234515,170.83,170.78,26.63234515]
["bitfinex","SOLUSD",1746892856135,26.63234515,170.82,170.77,26.63234515]
["bitfinex","SOLUSD",1746892857008,26.63234515,170.83,170.78,26.63234515]
["bitfinex","SOLUSD",1746892857910,26.63234515,170.82,170.76,50.0]
["bitfinex","SOLUSD",1746892858333,26.63234515,170.82,170.77,26.63234515]
["bitfinex","SOLUSD",1746892860227,27.63234515,170.83,170.78,26.63234515]
["bitfinex","SOLUSD",1746892860546,1.0,170.83,170.79,26.63234515]
["bitfinex","SOLUSD",1746892860728,1.0,170.83,170.8,26.63234515]
["bitfinex","SOLUSD",1746892860927,1.0,170.83,170.81,26.63234515]
["bitfinex","SOLUSD",1746892861128,1.0,170.83,170.8,26.63234515]
["bitfinex","SOLUSD",1746892862654,1.0,170.83,170.79,26.63234515]
["bitfinex","SOLUSD",1746892862957,1.0,170.83,170.79,26.0]
["bitfinex","SOLUSD",1746892863132,26.63234515,170.81,170.79,26.0]
["bitfinex","SOLUSD",1746892863524,26.63234515,170.82,170.79,26.0]
["bitfinex","SOLUSD",1746892864137,27.63234515,170.83,170.79,26.0]
["bitfinex","SOLUSD",1746892864348,27.63234515,170.83,170.78,26.63234515]
["bitfinex","SOLUSD",1746892864845,1.0,170.83,170.79,26.63234515]
["bitfinex","SOLUSD",1746892865061,1.0,170.83,170.82,26.63234515]
["bitfinex","SOLUSD",1746892865353,1.0,170.83,170.82,95.28199401]
["bitfinex","SOLUSD",1746892865667,1.6553,170.93,170.86,18.64964886]
["bitfinex","SOLUSD",1746892865960,32.3908,170.96,170.89,26.63234515]
["bitfinex","SOLUSD",1746892866119,26.63234515,170.94,170.89,26.63234515]
["bitfinex","SOLUSD",1746892866322,26.63234515,170.93,170.87,50.0]
["bitfinex","SOLUSD",1746892866546,26.63234515,170.93,170.88,26.63234515]
["bitfinex","SOLUSD",1746892867118,6.3908,170.96,170.88,26.63234515]
["bitfinex","SOLUSD",1746892867340,32.3908,170.96,170.89,26.63234515]
["bitfinex","SOLUSD",1746892867540,32.3908,170.96,170.91,26.63234515]
["bitfinex","SOLUSD",1746892867541,26.63234515,170.96,170.91,26.63234515]
["bitfinex","SOLUSD",1746892867750,26.63234515,170.95,170.89,76.0]
["bitfinex","SOLUSD",1746892867932,26.63234515,170.94,170.89,26.0]
["bitfinex","SOLUSD",1746892868555,26.63234515,170.93,170.89,26.0]
["bitfinex","SOLUSD",1746892869026,2.0,170.97,170.89,52.63234515]
["bitfinex","SOLUSD",1746892869353,26.63234515,170.94,170.89,52.63234515]
["bitfinex","SOLUSD",1746892869853,26.63234515,170.94,170.89,26.0]
["bitfinex","SOLUSD",1746892870562,26.63234515,170.93,170.89,26.0]
["bitfinex","SOLUSD",1746892871295,2.0,170.97,170.89,26.0]
["bitfinex","SOLUSD",1746892871563,2.0,170.97,170.92,26.0]
["bitfinex","SOLUSD",1746892871855,28.63234515,170.97,170.92,26.0]
["bitfinex","SOLUSD",1746892872060,2.0,170.97,170.92,52.63234515]
["bitfinex","SOLUSD",1746892872257,2.0,170.97,170.92,26.0]
["bitfinex","SOLUSD",1746892872439,2.0,170.97,170.94,26.63234515]
["bitfinex","SOLUSD",1746892872644,2.0,170.97,170.92,26.0]
["bitfinex","SOLUSD",1746892872836,2.0,170.97,170.92,52.63234515]
["bitfinex","SOLUSD",1746892873460,2.0,170.97,170.93,26.63234515]
["bitfinex","SOLUSD",1746892873663,2.0,170.97,170.94,52.63234515]
["bitfinex","SOLUSD",1746892875564,2.0,170.97,170.95,26.63234515]
["bitfinex","SOLUSD",1746892876465,2.0,170.97,170.96,26.63234515]
["bitfinex","SOLUSD",1746892876959,2.0,170.97,170.96,45.28199401]
["bitfinex","SOLUSD",1746892877338,2.0,170.97,170.96,18.64964886]
["bitfinex","SOLUSD",1746892877566,2.0,170.97,170.96,45.28199401]
["bitfinex","SOLUSD",1746892877940,2.0,170.97,170.95,50.0]
["bitfinex","SOLUSD",1746892878341,2.0,170.97,170.95,76.63234515]
["bitfinex","SOLUSD",1746892878664,2.0,170.97,170.94,26.0]
["bitfinex","SOLUSD",1746892879153,2.0,170.97,170.94,52.63234515]
["bitfinex","SOLUSD",1746892881555,2.0,170.97,170.94,134.63234515]
["bitfinex","SOLUSD",1746892882455,28.63234515,170.97,170.94,82.0]
["bitfinex","SOLUSD",1746892882651,26.63234515,170.95,170.91,82.0]
["bitfinex","SOLUSD",1746892882856,26.63234515,170.93,170.9,50.0]
["bitfinex","SOLUSD",1746892883050,26.63234515,170.92,170.88,50.0]
["bitfinex","SOLUSD",1746892883256,26.63234515,170.92,170.91,26.0]
["bitfinex","SOLUSD",1746892883674,26.63234515,170.92,170.88,50.0]
["bitfinex","SOLUSD",1746892883840,26.63234515,170.93,170.88,76.63234515]
["bitfinex","SOLUSD",1746892884040,26.63234515,170.93,170.91,26.0]
["bitfinex","SOLUSD",1746892884247,2.0,170.97,170.91,26.0]
["bitfinex","SOLUSD",1746892884443,2.0,170.97,170.91,76.0]
["bitfinex","SOLUSD",1746892884679,2.0,170.97,170.93,26.63234515]
["bitfinex","SOLUSD",1746892884974,2.0,170.97,170.96,26.63234515]
["bitfinex","SOLUSD",1746892886876,2.0,170.97,170.95,158.0]
["bitfinex","SOLUSD",1746892887058,2.0,170.97,170.96,26.63234515]
["bitfinex","SOLUSD",1746892888083,2.0,170.97,170.96,108.63234515]
["bitfinex","SOLUSD",1746892889196,2.0,170.97,170.96,45.28199401]
["bitfinex","SOLUSD",1746892889676,2.0,170.97,170.96,127.28199401]
["bitfinex","SOLUSD",1746892891779,2.0,170.97,170.96,82.0]
["bitfinex","SOLUSD",1746892891986,2.0,170.97,170.96,108.63234515]
["bitfinex","SOLUSD",1746892892669,2.0,170.97,170.96,82.0]
["bitfinex","SOLUSD",1746892892871,2.0,170.97,170.96,108.63234515]
["bitfinex","SOLUSD",1746892893589,2.0,170.97,170.96,26.63234515]
["bitfinex","SOLUSD",1746892893755,2.0,170.97,170.96,26.0]
["bitfinex","SOLUSD",1746892894455,2.0,170.97,170.96,52.63234515]
["bitfinex","SOLUSD",1746892895084,2.0,170.97,170.96,26.0]
["bitfinex","SOLUSD",1746892895388,2.0,170.97,170.96,52.63234515]
["bitfinex","SOLUSD",1746892896289,2.0,170.97,170.96,26.63234515]
["bitfinex","SOLUSD",1746892896496,2.0,170.97,170.96,45.28199401]
["bitfinex","SOLUSD",1746892896884,2.0,170.97,170.96,52.09260914]
["bitfinex","SOLUSD",1746892898615,2.0,170.97,170.95,132.7]
["bitfinex","SOLUSD",1746892898793,2.0,170.97,170.95,159.33234515]
["bitfinex","SOLUSD",1746892898995,2.0,170.97,170.96,45.28199401]
["bitfinex","SOLUSD",1746892899181,2.0,170.97,170.96,18.64964886]
["bitfinex","SOLUSD",1746892899385,2.0,170.97,170.96,45.28199401]
["bitfinex","SOLUSD",1746892899716,2.0,170.97,170.96,82.1]
["bitfinex","SOLUSD",1746892900207,28.63234515,170.97,170.96,82.1]
["bitfinex","SOLUSD",1746892901110,28.63234515,170.97,170.93,132.1]
["bitfinex","SOLUSD",1746892901414,26.63234515,170.94,170.93,82.1]
["bitfinex","SOLUSD",1746892901999,2.0,170.97,170.93,82.1]
["bitfinex","SOLUSD",1746892902219,28.63234515,170.97,170.93,82.1]
["bitfinex","SOLUSD",1746892902400,26.63234515,170.96,170.93,82.1]
["bitfinex","SOLUSD",1746892903010,26.63234515,170.95,170.93,82.1]
["bitfinex","SOLUSD",1746892904114,28.63234515,170.97,170.93,82.1]
["bitfinex","SOLUSD",1746892904610,2.0,170.97,170.96,26.0]
["bitfinex","SOLUSD",1746892904913,2.0,170.97,170.93,82.1]
["bitfinex","SOLUSD",1746892905116,2.0,170.97,170.93,108.1]
["bitfinex","SOLUSD",1746892905117,26.63234515,170.95,170.93,108.1]
["bitfinex","SOLUSD",1746892905511,26.63234515,170.96,170.93,26.0]
["bitfinex","SOLUSD",1746892905699,26.63234515,170.94,170.93,26.0]
["bitfinex","SOLUSD",1746892906516,26.63234515,170.95,170.93,26.0]
["bitfinex","SOLUSD",1746892907009,26.63234515,170.94,170.93,26.0]
["bitfinex","SOLUSD",1746892907208,26.63234515,170.94,170.9,50.0]
["bitfinex","SOLUSD",1746892907416,26.63234515,170.92,170.91,26.0]
["bitfinex","SOLUSD",1746892907589,8.1735,170.96,170.86,56.81061513]
["bitfinex","SOLUSD",1746892907787,8.1735,170.96,170.86,50.0]
["bitfinex","SOLUSD",1746892908102,26.63234515,170.9,170.89,26.0]
["bitfinex","SOLUSD",1746892908408,26.63234515,170.9,170.84,50.0]
["bitfinex","SOLUSD",1746892908589,26.63234515,170.88,170.87,26.0]
["bitfinex","SOLUSD",1746892909711,26.63234515,170.88,170.84,50.0]
["bitfinex","SOLUSD",1746892909918,26.63234515,170.87,170.84,50.0]
["bitfinex","SOLUSD",1746892910104,26.63234515,170.88,170.84,50.0]
["bitfinex","SOLUSD",1746892910312,26.63234515,170.88,170.87,26.0]
["bitfinex","SOLUSD",1746892911525,8.1735,170.96,170.87,26.0]
["bitfinex","SOLUSD",1746892912227,26.63234515,170.88,170.87,26.0]
["bitfinex","SOLUSD",1746892912651,26.63234515,170.89,170.87,26.0]
["bitfinex","SOLUSD",1746892914714,26.63234515,170.88,170.87,26.0]
["bitfinex","SOLUSD",1746892914913,26.63234515,170.89,170.87,26.0]
["bitfinex","SOLUSD",1746892915304,26.63234515,170.88,170.82,81.8]
["bitfinex","SOLUSD",1746892915503,26.63234515,170.83,170.82,81.8]
["bitfinex","SOLUSD",1746892915705,6.0958,170.88,170.8,157.8]
["bitfinex","SOLUSD",1746892915915,26.63234515,170.82,170.8,131.8]
["bitfinex","SOLUSD",1746892916121,26.63234515,170.82,170.8,157.8]
["bitfinex","SOLUSD",1746892916625,26.63234515,170.82,170.8,81.8]
["bitfinex","SOLUSD",1746892916840,6.0958,170.88,170.77,95.28199401]
["bitfinex","SOLUSD",1746892916841,26.63234515,170.81,170.77,81.8]
["bitfinex","SOLUSD",1746892917036,26.63234515,170.8,170.75,150.44964886]
["bitfinex","SOLUSD",1746892917202,6.0958,170.88,170.76,26.0]
["bitfinex","SOLUSD",1746892917533,26.63234515,170.84,170.79,26.63234515]
["bitfinex","SOLUSD",1746892917701,26.63234515,170.85,170.8,26.63234515]
["bitfinex","SOLUSD",1746892917905,26.63234515,170.86,170.81,26.63234515]
["bitfinex","SOLUSD",1746892918210,28.24664515,170.89,170.83,26.63234515]
["bitfinex","SOLUSD",1746892918404,26.63234515,170.88,170.82,107.8]
["bitfinex","SOLUSD",1746892918604,26.63234515,170.88,170.83,26.63234515]
["bitfinex","SOLUSD",1746892918949,6.0958,170.92,170.83,26.63234515]
["bitfinex","SOLUSD",1746892919249,26.63234515,170.88,170.83,26.63234515]
["bitfinex","SOLUSD",1746892919946,6.0958,170.92,170.83,26.63234515]
["bitfinex","SOLUSD",1746892920155,26.63234515,170.88,170.83,26.63234515]
["bitfinex","SOLUSD",1746892920339,26.63234515,170.91,170.83,132.3]
["bitfinex","SOLUSD",1746892920536,1.5324,170.93,170.88,26.63234515]
["bitfinex","SOLUSD",1746892920850,26.63234515,170.93,170.88,26.63234515]
["bitfinex","SOLUSD",1746892921358,2.0,170.97,170.91,26.63234515]
["bitfinex","SOLUSD",1746892921661,26.63234515,170.95,170.9,26.63234515]
["bitfinex","SOLUSD",1746892923052,2.0,170.97,170.9,26.63234515]
["bitfinex","SOLUSD",1746892923348,26.63234515,170.95,170.9,26.63234515]
["bitfinex","SOLUSD",1746892924231,2.0,170.97,170.91,26.63234515]
["bitfinex","SOLUSD",1746892924547,26.63234515,170.96,170.92,26.0]
["bitfinex","SOLUSD",1746892924737,2.0,170.97,170.89,108.3]
["bitfinex","SOLUSD",1746892924738,26.63234515,170.93,170.89,108.3]
["bitfinex","SOLUSD",1746892924942,2.0,170.97,170.89,108.3]
["bitfinex","SOLUSD",1746892924943,26.63234515,170.92,170.89,26.0]
["bitfinex","SOLUSD",1746892925247,2.0,170.97,170.89,26.0]
["bitfinex","SOLUSD",1746892925248,26.63234515,170.91,170.89,26.0]
["bitfinex","SOLUSD",1746892925451,26.63234515,170.92,170.89,26.0]
["bitfinex","SOLUSD",1746892925648,2.0,170.97,170.9,26.63234515]
["bitfinex","SOLUSD",1746892925848,26.63234515,170.94,170.9,82.3]
["bitfinex","SOLUSD",1746892926648,26.63234515,170.93,170.9,82.3]
["bitfinex","SOLUSD",1746892926854,26.63234515,170.91,170.9,82.3]
["bitfinex","SOLUSD",1746892927156,26.63234515,170.91,170.89,26.0]
["bitfinex","SOLUSD",1746892928747,26.63234515,170.91,170.87,132.3]
["bitfinex","SOLUSD",1746892928948,28.0,170.97,170.87,82.3]
["bitfinex","SOLUSD",1746892929164,26.63234515,170.91,170.87,82.3]
["bitfinex","SOLUSD",1746892929466,26.63234515,170.91,170.87,132.3]
["bitfinex","SOLUSD",1746892929852,28.0,170.97,170.87,132.3]
["bitfinex","SOLUSD",1746892930056,26.63234515,170.91,170.87,132.3]
["bitfinex","SOLUSD",1746892930451,26.63234515,170.9,170.87,82.3]
["bitfinex","SOLUSD",1746892930667,26.63234515,170.9,170.86,108.3]
["bitfinex","SOLUSD",1746892932668,26.63234515,170.91,170.86,134.93234515]
["bitfinex","SOLUSD",1746892932883,28.0,170.97,170.87,26.63234515]
["bitfinex","SOLUSD",1746892933093,2.0,170.97,170.89,26.63234515]
["bitfinex","SOLUSD",1746892933251,26.63234515,170.95,170.9,26.63234515]
["bitfinex","SOLUSD",1746892933590,26.63234515,170.94,170.89,102.63234515]
["bitfinex","SOLUSD",1746892933750,2.0,170.97,170.9,26.63234515]
["bitfinex","SOLUSD",1746892933966,26.63234515,170.95,170.9,26.63234515]
["bitfinex","SOLUSD",1746892934302,2.0,170.97,170.9,26.63234515]
["bitfinex","SOLUSD",1746892934663,26.63234515,170.95,170.9,26.63234515]
["bitfinex","SOLUSD",1746892935170,26.63234515,170.94,170.89,76.0]
["bitfinex","SOLUSD",1746892935370,26.63234515,170.93,170.89,76.0]
["bitfinex","SOLUSD",1746892935573,26.63234515,170.93,170.89,158.3]
["bitfinex","SOLUSD",1746892935773,26.63234515,170.94,170.89,184.93234515]
["bitfinex","SOLUSD",1746892936399,26.63234515,170.91,170.89,108.3]
["bitfinex","SOLUSD",1746892936599,26.63234515,170.9,170.89,108.3]
["bitfinex","SOLUSD",1746892936791,26.63234515,170.9,170.85,158.93234515]
["bitfinex","SOLUSD",1746892936990,26.63234515,170.9,170.86,26.0]
["bitfinex","SOLUSD",1746892937194,26.63234515,170.91,170.86,26.63234515]
["bitfinex","SOLUSD",1746892937403,26.63234515,170.91,170.86,52.63234515]
["bitfinex","SOLUSD",1746892938068,26.63234515,170.9,170.86,26.0]
["bitfinex","SOLUSD",1746892938307,2.0,170.97,170.86,52.63234515]
["bitfinex","SOLUSD",1746892938468,26.63234515,170.92,170.87,26.63234515]
["bitfinex","SOLUSD",1746892938795,26.63234515,170.92,170.87,108.93234515]
["bitfinex","SOLUSD",1746892939091,2.0,170.97,170.88,26.63234515]
["bitfinex","SOLUSD",1746892939298,26.63234515,170.94,170.9,26.0]
["bitfinex","SOLUSD",1746892939486,2.0,170.97,170.9,26.0]
["bitfinex","SOLUSD",1746892939867,26.63234515,170.93,170.9,26.0]
["bitfinex","SOLUSD",1746892940079,26.63234515,170.94,170.9,26.0]
["bitfinex","SOLUSD",1746892940989,26.63234515,170.93,170.9,26.0]
["bitfinex","SOLUSD",1746892941689,26.63234515,170.92,170.9,26.0]
["bitfinex","SOLUSD",1746892942275,26.63234515,170.93,170.88,26.0]
["bitfinex","SOLUSD",1746892942469,26.63234515,170.9,170.89,26.0]
["bitfinex","SOLUSD",1746892942671,26.63234515,170.9,170.87,108.3]
["bitfinex","SOLUSD",1746892942978,26.63234515,170.89,170.87,82.3]
["bitfinex","SOLUSD",1746892943295,2.0,170.97,170.88,26.63234515]
["bitfinex","SOLUSD",1746892943501,26.63234515,170.95,170.9,26.63234515]
["bitfinex","SOLUSD",1746892944597,26.63234515,170.93,170.88,108.3]
["bitfinex","SOLUSD",1746892944781,26.63234515,170.93,170.88,134.93234515]
["bitfinex","SOLUSD",1746892945297,26.63234515,170.92,170.88,108.3]
["bitfinex","SOLUSD",1746892945797,2.0,170.97,170.89,76.63234515]
["bitfinex","SOLUSD",1746892946000,26.63234515,170.94,170.89,158.93234515]
["bitfinex","SOLUSD",1746892946197,26.63234515,170.93,170.89,132.3]
["bitfinex","SOLUSD",1746892947482,26.63234515,170.9,170.89,82.3]
["bitfinex","SOLUSD",1746892947901,2.0,170.97,170.89,82.3]
["bitfinex","SOLUSD",1746892948213,26.63234515,170.9,170.87,26.0]
["bitfinex","SOLUSD",1746892948381,26.63234515,170.9,170.87,108.3]
["bitfinex","SOLUSD",1746892948579,26.63234515,170.89,170.87,108.3]
["bitfinex","SOLUSD",1746892949088,18.64964886,170.96,170.87,108.3]
["bitfinex","SOLUSD",1746892949381,18.64964886,170.96,170.87,26.0]
["bitfinex","SOLUSD",1746892949586,26.63234515,170.9,170.87,26.0]
["bitfinex","SOLUSD",1746892951703,26.63234515,170.88,170.85,26.0]
["bitfinex","SOLUSD",1746892951890,26.63234515,170.86,170.79,82.3]
["bitfinex","SOLUSD",1746892952090,26.63234515,170.82,170.78,132.3]
["bitfinex","SOLUSD",1746892952289,26.0,170.88,170.78,132.3]
["bitfinex","SOLUSD",1746892952290,26.63234515,170.8,170.78,132.3]
["bitfinex","SOLUSD",1746892952501,26.63234515,170.8,170.75,7.7614]
["bitfinex","SOLUSD",1746892952502,26.63234515,170.8,170.75,90.0614]
["bitfinex","SOLUSD",1746892952796,26.63234515,170.77,170.74,132.3]
["bitfinex","SOLUSD",1746892952983,26.63234515,170.76,170.74,132.3]
["bitfinex","SOLUSD",1746892953185,26.63234515,170.76,170.72,50.0]
["bitfinex","SOLUSD",1746892953493,26.63234515,170.75,170.72,26.0]
["bitfinex","SOLUSD",1746892953677,26.63234515,170.75,170.71,6.24]
["bitfinex","SOLUSD",1746892954205,26.63234515,170.75,170.7,50.0]
["bitfinex","SOLUSD",1746892954408,26.63234515,170.82,170.7,132.3]
["bitfinex","SOLUSD",1746892954586,26.63234515,170.75,170.7,132.3]
["bitfinex","SOLUSD",1746892954782,26.63234515,170.75,170.7,158.3]
["bitfinex","SOLUSD",1746892955085,26.63234515,170.71,170.68,76.0]
["bitfinex","SOLUSD",1746892955305,6.1062,170.77,170.67,18.64964886]
["bitfinex","SOLUSD",1746892955483,6.1062,170.77,170.68,26.0]
["bitfinex","SOLUSD",1746892955802,143.9062,170.81,170.72,26.0]
["bitfinex","SOLUSD",1746892956002,6.1062,170.81,170.72,26.0]
["bitfinex","SOLUSD",1746892956406,26.0,170.83,170.74,26.63234515]
["bitfinex","SOLUSD",1746892956623,26.63234515,170.8,170.75,26.63234515]
["bitfinex","SOLUSD",1746892956919,26.63234515,170.84,170.79,26.63234515]
["bitfinex","SOLUSD",1746892957304,15.13640236,170.9,170.83,26.63234515]
["bitfinex","SOLUSD",1746892957509,26.63234515,170.89,170.82,18.64964886]
["bitfinex","SOLUSD",1746892957730,26.63234515,170.89,170.82,25.46026399]
["bitfinex","SOLUSD",1746892958104,26.63234515,170.88,170.82,18.64964886]
["bitfinex","SOLUSD",1746892958301,26.63234515,170.89,170.84,26.63234515]
["bitfinex","SOLUSD",1746892958506,15.13640236,170.9,170.85,26.63234515]
["bitfinex","SOLUSD",1746892958704,26.63234515,170.89,170.83,50.0]
["bitfinex","SOLUSD",1746892958916,26.63234515,170.88,170.83,50.0]
["bitfinex","SOLUSD",1746892959122,26.63234515,170.88,170.83,76.63234515]
["bitfinex","SOLUSD",1746892959611,26.63234515,170.84,170.82,26.0]
["bitfinex","SOLUSD",1746892959829,15.13640236,170.9,170.82,26.0]
["bitfinex","SOLUSD",1746892960031,26.63234515,170.85,170.82,26.0]
["bitfinex","SOLUSD",1746892960328,26.63234515,170.86,170.82,26.0]
["bitfinex","SOLUSD",1746892960828,15.13640236,170.9,170.82,26.0]
["bitfinex","SOLUSD",1746892961033,41.76874751,170.9,170.85,26.63234515]
["bitfinex","SOLUSD",1746892961207,26.63234515,170.89,170.83,68.64964886]
["bitfinex","SOLUSD",1746892961524,26.63234515,170.89,170.84,26.63234515]
["bitfinex","SOLUSD",1746892962203,15.13640236,170.9,170.86,52.63234515]
["bitfinex","SOLUSD",1746892962513,3.643,170.97,170.88,26.63234515]
["bitfinex","SOLUSD",1746892962711,3.643,170.97,170.9,26.63234515]
["bitfinex","SOLUSD",1746892963020,26.63234515,170.95,170.9,26.63234515]
["bitfinex","SOLUSD",1746892963420,26.63234515,170.95,170.89,110.54]
["bitfinex","SOLUSD",1746892963621,2.0,170.97,170.89,137.17234515]
["bitfinex","SOLUSD",1746892963911,26.63234515,170.94,170.89,137.17234515]
["bitfinex","SOLUSD",1746892964727,26.63234515,170.92,170.89,26.0]
["bitfinex","SOLUSD",1746892964929,26.63234515,170.91,170.88,17.26]
["bitfinex","SOLUSD",1746892965318,26.63234515,170.89,170.87,26.0]
["bitfinex","SOLUSD",1746892965525,28.0,170.97,170.87,26.0]
["bitfinex","SOLUSD",1746892965849,26.63234515,170.9,170.87,26.0]
["bitfinex","SOLUSD",1746892967324,28.0,170.97,170.87,102.63234515]
["bitfinex","SOLUSD",1746892967522,26.63234515,170.92,170.87,102.63234515]
["bitfinex","SOLUSD",1746892967722,26.63234515,170.93,170.88,26.63234515]
["bitfinex","SOLUSD",1746892968016,26.63234515,170.92,170.88,18.64964886]
["bitfinex","SOLUSD",1746892968422,2.0,170.97,170.88,18.64964886]
["bitfinex","SOLUSD",1746892968641,2.0,170.97,170.9,26.63234515]
["bitfinex","SOLUSD",1746892968862,26.63234515,170.95,170.91,26.63234515]
["bitfinex","SOLUSD",1746892969145,28.63234515,170.97,170.92,26.63234515]
["bitfinex","SOLUSD",1746892969351,28.63234515,170.97,170.92,108.93234515]
["bitfinex","SOLUSD",1746892969520,28.63234515,170.97,170.92,126.17234515]
["bitfinex","SOLUSD",1746892969717,26.63234515,170.96,170.92,99.54]
["bitfinex","SOLUSD",1746892970625,26.63234515,170.94,170.92,99.54]
["bitfinex","SOLUSD",1746892971027,26.63234515,170.95,170.92,99.54]
["bitfinex","SOLUSD",1746892971227,26.63234515,170.96,170.92,99.54]
["bitfinex","SOLUSD",1746892971526,26.63234515,170.95,170.92,99.54]
["bitfinex","SOLUSD",1746892972124,2.0,170.97,170.92,99.54]
["bitfinex","SOLUSD",1746892972325,26.63234515,170.95,170.92,99.54]
["bitfinex","SOLUSD",1746892973042,26.63234515,170.94,170.92,99.54]
["bitfinex","SOLUSD",1746892973927,2.0,170.97,170.92,99.54]
["bitfinex","SOLUSD",1746892974242,26.63234515,170.95,170.92,99.54]
["bitfinex","SOLUSD",1746892974449,26.63234515,170.96,170.92,43.87234515]
["bitfinex","SOLUSD",1746892974829,28.63234515,170.97,170.92,17.24]
["bitfinex","SOLUSD",1746892975028,2.0,170.97,170.95,26.63234515]
["bitfinex","SOLUSD",1746892975726,2.0,170.97,170.96,26.63234515]
["bitfinex","SOLUSD",1746892976129,2.0,170.97,170.95,157.93234515]
["bitfinex","SOLUSD",1746892976347,2.0,170.97,170.96,26.63234515]
["bitfinex","SOLUSD",1746892977553,2.0,170.97,170.96,126.58199401]
["bitfinex","SOLUSD",1746892979929,2.0,170.97,170.96,152.58199401]
["bitfinex","SOLUSD",1746892980126,2.0,170.97,170.96,126.58199401]
["bitfinex","SOLUSD",1746892980938,1.6217,171.1,171.03,50.0]
["bitfinex","SOLUSD",1746892981155,26.63234515,171.09,171.04,45.28199401]
["bitfinex","SOLUSD",1746892981334,27.63234515,171.08,171.04,18.64964886]
["bitfinex","SOLUSD",1746892981530,26.63234515,171.07,171.03,17.04]
["bitfinex","SOLUSD",1746892981729,26.63234515,171.05,171.03,17.04]
["bitfinex","SOLUSD",1746892982154,26.63234515,171.04,171.03,17.04]
["bitfinex","SOLUSD",1746892982833,26.63234515,171.04,171.0,18.64964886]
["bitfinex","SOLUSD",1746892983028,26.63234515,171.02,171.0,26.0]
["bitfinex","SOLUSD",1746892983258,26.63234515,171.04,171.0,102.63234515]
["bitfinex","SOLUSD",1746892983759,1.0,171.04,171.01,18.64964886]
["bitfinex","SOLUSD",1746892983950,1.0,171.04,171.03,44.64964886]
["bitfinex","SOLUSD",1746892984155,1.0,171.04,171.03,71.28199401]
["bitfinex","SOLUSD",1746892984359,1.0,171.04,171.03,26.0]
["bitfinex","SOLUSD",1746892984561,27.63234515,171.04,170.98,50.0]
["bitfinex","SOLUSD",1746892984733,26.63234515,171.02,170.99,53.04964886]
["bitfinex","SOLUSD",1746892984935,27.63234515,171.04,170.99,79.68199401]
["bitfinex","SOLUSD",1746892985345,26.63234515,171.03,170.99,79.68199401]
["bitfinex","SOLUSD",1746892985530,26.63234515,171.03,170.99,53.04964886]
["bitfinex","SOLUSD",1746892985742,26.63234515,171.02,170.99,53.04964886]
["bitfinex","SOLUSD",1746892985945,1.0,171.04,171.02,26.0]
["bitfinex","SOLUSD",1746892986130,1.0,171.04,171.03,45.28199401]
["bitfinex","SOLUSD",1746892988683,1.0,171.04,171.03,18.64964886]
["bitfinex","SOLUSD",1746892988862,1.0,171.04,171.03,45.28199401]
["bitfinex","SOLUSD",1746892989183,1.0,171.04,171.03,263.03909401]
["bitfinex","SOLUSD",1746892990056,1.0,171.08,171.07,68.64964886]
["bitfinex","SOLUSD",1746892990259,1.0,171.08,171.07,165.18964886]
["bitfinex","SOLUSD",1746892990555,1.0,171.08,171.07,209.02199401]
["bitfinex","SOLUSD",1746892992694,1.0,171.08,171.07,235.65433916]
["bitfinex","SOLUSD",1746892994669,1.0,171.17,171.15,18.64964886]
["bitfinex","SOLUSD",1746892994872,1.0,171.17,171.16,26.63234515]
["bitfinex","SOLUSD",1746892995390,1.0,171.17,171.16,95.28199401]
["bitfinex","SOLUSD",1746892997091,1.0,171.17,171.16,68.64964886]
["bitfinex","SOLUSD",1746892997292,1.0,171.17,171.16,95.28199401]
["bitfinex","SOLUSD",1746892998176,1.0,171.17,171.16,68.64964886]
["bitfinex","SOLUSD",1746893001403,1.0,171.17,171.16,95.28199401]
["bitfinex","SOLUSD",1746893001832,1.0,171.17,171.16,176.58199401]
["bitfinex","SOLUSD",1746893002523,1.0,171.17,171.16,313.48199401]
["bitfinex","SOLUSD",1746893002931,2.0,171.25,171.22,50.0]
["bitfinex","SOLUSD",1746893003229,2.0,171.25,171.22,156.93234515]
["bitfinex","SOLUSD",1746893004120,2.0,171.25,171.21,17.04]
["bitfinex","SOLUSD",1746893004121,2.0,171.25,171.24,95.28199401]
["bitfinex","SOLUSD",1746893010439,2.0,171.25,171.24,50.0]
["bitfinex","SOLUSD",1746893010809,2.0,171.25,171.23,106.53234515]
["bitfinex","SOLUSD",1746893011012,2.0,171.25,171.24,26.63234515]
["bitfinex","SOLUSD",1746893011211,2.0,171.25,171.24,95.28199401]
["bitfinex","SOLUSD",1746893012638,2.0,171.25,171.22,155.9]
["bitfinex","SOLUSD",1746893012860,2.0,171.25,171.22,67.02]
["bitfinex","SOLUSD",1746893013063,2.0,171.25,171.22,93.65234515]
["bitfinex","SOLUSD",1746893013442,2.0,171.25,171.22,67.02]
["bitfinex","SOLUSD",1746893013643,2.0,171.25,171.22,93.65234515]
["bitfinex","SOLUSD",1746893013858,2.0,171.25,171.23,26.63234515]
["bitfinex","SOLUSD",1746893014953,28.63234515,171.25,171.2,67.18]
["bitfinex","SOLUSD",1746893015160,28.63234515,171.25,171.2,110.79234515]
["bitfinex","SOLUSD",1746893015345,28.63234515,171.25,171.21,26.63234515]
["bitfinex","SOLUSD",1746893015548,28.63234515,171.25,171.2,84.16]
["bitfinex","SOLUSD",1746893015748,26.63234515,171.24,171.2,84.16]
["bitfinex","SOLUSD",1746893016172,2.0,171.25,171.22,76.63234515]
["bitfinex","SOLUSD",1746893016352,2.0,171.25,171.21,26.63234515]
["bitfinex","SOLUSD",1746893016867,28.63234515,171.25,171.2,110.79234515]
["bitfinex","SOLUSD",1746893017065,26.63234515,171.23,171.2,17.18]
["bitfinex","SOLUSD",1746893017269,26.63234515,171.22,171.2,17.18]
["bitfinex","SOLUSD",1746893017442,2.0,171.25,171.2,17.18]
["bitfinex","SOLUSD",1746893017443,26.63234515,171.23,171.2,17.18]
["bitfinex","SOLUSD",1746893018475,2.0,171.25,171.2,17.18]
["bitfinex","SOLUSD",1746893018939,26.63234515,171.23,171.2,17.18]
["bitfinex","SOLUSD",1746893019144,26.63234515,171.21,171.2,17.18]
["bitfinex","SOLUSD",1746893019967,26.63234515,171.22,171.2,17.18]
["bitfinex","SOLUSD",1746893020277,26.63234515,171.21,171.2,17.18]
["bitfinex","SOLUSD",1746893020652,2.0,171.25,171.2,17.18]
["bitfinex","SOLUSD",1746893020866,26.63234515,171.22,171.2,17.18]
["bitfinex","SOLUSD",1746893021177,26.63234515,171.21,171.2,17.18]
["bitfinex","SOLUSD",1746893021974,26.63234515,171.21,171.15,17.18]
["bitfinex","SOLUSD",1746893022173,26.63234515,171.16,171.15,17.18]
["bitfinex","SOLUSD",1746893023856,26.63234515,171.16,171.11,96.96]
["bitfinex","SOLUSD",1746893024058,26.63234515,171.13,171.11,17.06]
["bitfinex","SOLUSD",1746893025194,26.63234515,171.13,171.1,79.9]
["bitfinex","SOLUSD",1746893025360,26.63234515,171.11,171.1,96.96]
["bitfinex","SOLUSD",1746893025556,1.5542,171.22,171.1,17.06]
["bitfinex","SOLUSD",1746893025762,1.5542,171.22,171.13,76.63234515]
["bitfinex","SOLUSD",1746893026067,26.63234515,171.16,171.13,50.0]
["bitfinex","SOLUSD",1746893026267,26.63234515,171.16,171.13,129.9]
["bitfinex","SOLUSD",1746893026578,26.63234515,171.17,171.13,129.9]
["bitfinex","SOLUSD",1746893027561,26.63234515,171.16,171.13,129.9]
["bitfinex","SOLUSD",1746893027859,26.63234515,171.17,171.13,129.9]
["bitfinex","SOLUSD",1746893028263,1.5542,171.22,171.14,45.28199401]
["bitfinex","SOLUSD",1746893028474,26.63234515,171.2,171.15,26.63234515]
["bitfinex","SOLUSD",1746893029281,26.63234515,171.19,171.14,125.18199401]
["bitfinex","SOLUSD",1746893030089,26.63234515,171.18,171.14,98.54964886]
["bitfinex","SOLUSD",1746893031183,1.5542,171.22,171.14,98.54964886]
["bitfinex","SOLUSD",1746893031387,26.63234515,171.19,171.14,125.18199401]
["bitfinex","SOLUSD",1746893031609,26.63234515,171.18,171.14,125.18199401]
["bitfinex","SOLUSD",1746893032078,26.63234515,171.17,171.14,79.9]
["bitfinex","SOLUSD",1746893032263,26.63234515,171.16,171.12,18.64964886]
["bitfinex","SOLUSD",1746893032472,26.63234515,171.16,171.12,98.54964886]
["bitfinex","SOLUSD",1746893033689,26.63234515,171.15,171.12,79.9]
["bitfinex","SOLUSD",1746893033856,26.63234515,171.15,171.1,43.69234515]
["bitfinex","SOLUSD",1746893033857,26.63234515,171.13,171.1,16.94]
["bitfinex","SOLUSD",1746893034057,26.63234515,171.11,171.1,16.94]
["bitfinex","SOLUSD",1746893034279,26.63234515,171.12,171.1,16.94]
["bitfinex","SOLUSD",1746893034476,26.63234515,171.11,171.09,17.06]
["bitfinex","SOLUSD",1746893036787,26.63234515,171.18,171.09,17.06]
["bitfinex","SOLUSD",1746893037007,26.63234515,171.13,171.09,17.06]
["bitfinex","SOLUSD",1746893038084,26.0,171.2,171.09,17.06]
["bitfinex","SOLUSD",1746893038271,26.63234515,171.12,171.09,17.06]
["bitfinex","SOLUSD",1746893038676,26.63234515,171.11,171.09,17.06]
["bitfinex","SOLUSD",1746893039100,26.63234515,171.12,171.09,17.06]
["bitfinex","SOLUSD",1746893039278,26.63234515,171.1,171.09,17.06]
["bitfinex","SOLUSD",1746893039785,26.63234515,171.1,171.07,130.9]
["bitfinex","SOLUSD",1746893039985,26.63234515,171.1,171.07,80.9]
["bitfinex","SOLUSD",1746893040175,1.5563,171.14,171.07,80.9]
["bitfinex","SOLUSD",1746893040369,26.63234515,171.09,171.07,80.9]
["bitfinex","SOLUSD",1746893040671,1.5563,171.14,171.06,16.88]
["bitfinex","SOLUSD",1746893041085,26.63234515,171.1,171.06,16.88]
["bitfinex","SOLUSD",1746893041795,26.63234515,171.09,171.06,16.88]
["bitfinex","SOLUSD",1746893041979,26.63234515,171.09,171.05,156.9]
["bitfinex","SOLUSD",1746893042294,26.63234515,171.06,171.01,35.56964886]
["bitfinex","SOLUSD",1746893042472,26.63234515,171.04,171.01,142.46964886]
["bitfinex","SOLUSD",1746893042672,26.63234515,171.04,171.0,147.96]
["bitfinex","SOLUSD",1746893042979,26.63234515,171.01,171.0,114.88]
["bitfinex","SOLUSD",1746893043165,26.63234515,171.01,171.0,33.98]
["bitfinex","SOLUSD",1746893043362,8.137,171.08,171.0,33.98]
["bitfinex","SOLUSD",1746893043581,26.63234515,171.02,171.0,33.98]
["bitfinex","SOLUSD",1746893045195,8.137,171.08,171.0,33.98]
["bitfinex","SOLUSD",1746893045492,170.2685,171.12,171.03,26.63234515]
["bitfinex","SOLUSD",1746893045690,26.63234515,171.08,171.02,50.0]
["bitfinex","SOLUSD",1746893045991,26.63234515,171.07,171.02,157.53234515]
["bitfinex","SOLUSD",1746893046490,26.63234515,171.08,171.03,26.63234515]
["bitfinex","SOLUSD",1746893046864,8.1685,171.12,171.02,80.9]
["bitfinex","SOLUSD",1746893046865,26.63234515,171.07,171.02,80.9]
["bitfinex","SOLUSD",1746893047066,26.63234515,171.06,171.02,80.9]
["bitfinex","SOLUSD",1746893047568,26.63234515,171.04,171.02,80.9]
["bitfinex","SOLUSD",1746893047766,26.63234515,171.03,171.01,17.02]
["bitfinex","SOLUSD",1746893048087,52.63234515,171.09,171.01,17.02]
["bitfinex","SOLUSD",1746893048088,26.63234515,171.04,171.01,17.02]
["bitfinex","SOLUSD",1746893049396,26.63234515,171.07,171.02,26.63234515]
["bitfinex","SOLUSD",1746893049575,26.63234515,171.06,171.01,43.65234515]
["bitfinex","SOLUSD",1746893051608,144.2685,171.12,171.04,26.63234515]
["bitfinex","SOLUSD",1746893051899,1.6413,171.12,171.06,26.63234515]
["bitfinex","SOLUSD",1746893052064,26.63234515,171.11,171.06,26.63234515]
["bitfinex","SOLUSD",1746893052978,28.27364515,171.12,171.07,26.63234515]
["bitfinex","SOLUSD",1746893053187,6.4528,171.16,171.08,26.63234515]
["bitfinex","SOLUSD",1746893053188,8.0966,171.16,171.08,26.63234515]
["bitfinex","SOLUSD",1746893053494,26.63234515,171.12,171.07,45.28199401]
["bitfinex","SOLUSD",1746893053698,26.63234515,171.12,171.07,126.18199401]
["bitfinex","SOLUSD",1746893054873,26.63234515,171.11,171.07,80.9]
["bitfinex","SOLUSD",1746893055073,26.63234515,171.11,171.06,157.53234515]
["bitfinex","SOLUSD",1746893056294,26.63234515,171.1,171.06,130.9]
["bitfinex","SOLUSD",1746893057289,26.63234515,171.07,171.01,147.78]
["bitfinex","SOLUSD",1746893057477,26.63234515,171.05,171.01,174.41234515]
["bitfinex","SOLUSD",1746893057986,26.63234515,171.06,171.01,174.41234515]
["bitfinex","SOLUSD",1746893058701,26.63234515,171.07,171.01,147.78]
["bitfinex","SOLUSD",1746893058879,26.63234515,171.07,171.02,26.63234515]
["bitfinex","SOLUSD",1746893059080,26.0,171.12,171.04,26.63234515]
["bitfinex","SOLUSD",1746893059307,26.63234515,171.1,171.05,26.63234515]
["bitfinex","SOLUSD",1746893059479,136.1,171.14,171.01,92.86]
["bitfinex","SOLUSD",1746893059685,26.63234515,171.04,171.01,66.84]
["bitfinex","SOLUSD",1746893059904,26.63234515,171.04,171.01,147.74]
["bitfinex","SOLUSD",1746893060597,26.63234515,171.03,171.01,16.84]
["bitfinex","SOLUSD",1746893060974,26.63234515,171.02,171.01,16.84]
["bitfinex","SOLUSD",1746893063088,26.63234515,171.03,171.01,16.84]
["bitfinex","SOLUSD",1746893063285,26.63234515,171.05,171.01,16.84]
["bitfinex","SOLUSD",1746893063496,26.63234515,171.06,171.01,93.47234515]
["bitfinex","SOLUSD",1746893063710,1.6438,171.09,171.04,26.63234515]
["bitfinex","SOLUSD",1746893063885,26.63234515,171.08,171.04,26.63234515]
["bitfinex","SOLUSD",1746893064284,6.4528,171.12,171.03,157.53234515]
["bitfinex","SOLUSD",1746893064486,26.63234515,171.08,171.03,157.53234515]
["bitfinex","SOLUSD",1746893065310,26.63234515,171.1,171.05,26.63234515]
["bitfinex","SOLUSD",1746893065613,26.63234515,171.09,171.04,45.28199401]
["bitfinex","SOLUSD",1746893065820,1.6571,171.13,171.05,26.63234515]
["bitfinex","SOLUSD",1746893066114,26.63234515,171.09,171.04,126.18199401]
["bitfinex","SOLUSD",1746893066486,26.63234515,171.1,171.05,26.63234515]
["bitfinex","SOLUSD",1746893066884,1.6571,171.13,171.06,50.0]
["bitfinex","SOLUSD",1746893067196,26.63234515,171.11,171.06,157.53234515]
["bitfinex","SOLUSD",1746893067506,1.6571,171.13,171.07,26.63234515]
["bitfinex","SOLUSD",1746893067710,26.63234515,171.12,171.07,26.63234515]
["bitfinex","SOLUSD",1746893068508,26.63234515,171.13,171.08,26.63234515]
["bitfinex","SOLUSD",1746893068897,26.63234515,171.13,171.08,43.35234515]
["bitfinex","SOLUSD",1746893069714,26.63234515,171.13,171.08,16.72]
["bitfinex","SOLUSD",1746893069913,26.63234515,171.13,171.08,43.35234515]
["bitfinex","SOLUSD",1746893070995,26.63234515,171.13,171.08,16.72]
["bitfinex","SOLUSD",1746893071315,26.63234515,171.13,171.08,43.35234515]
["bitfinex","SOLUSD",1746893071914,1.6571,171.17,171.1,26.63234515]
["bitfinex","SOLUSD",1746893072117,1.6571,171.17,171.11,26.63234515]
["bitfinex","SOLUSD",1746893072118,26.63234515,171.16,171.11,26.63234515]
["bitfinex","SOLUSD",1746893072698,7.6965,171.22,171.12,95.28199401]
["bitfinex","SOLUSD",1746893072923,26.63234515,171.18,171.13,26.63234515]
["bitfinex","SOLUSD",1746893073129,26.63234515,171.17,171.12,176.18199401]
["bitfinex","SOLUSD",1746893073926,26.63234515,171.18,171.13,26.63234515]
["bitfinex","SOLUSD",1746893074302,26.63234515,171.16,171.12,149.54964886]
["bitfinex","SOLUSD",1746893074526,33.6965,171.22,171.12,80.9]
["bitfinex","SOLUSD",1746893074527,26.63234515,171.15,171.12,80.9]
["bitfinex","SOLUSD",1746893075813,26.63234515,171.14,171.12,80.9]
["bitfinex","SOLUSD",1746893076026,26.63234515,171.13,171.07,35.58964886]
["bitfinex","SOLUSD",1746893076195,26.63234515,171.09,171.07,16.94]
["bitfinex","SOLUSD",1746893077013,26.63234515,171.08,171.02,73.0093]
["bitfinex","SOLUSD",1746893077209,26.63234515,171.07,171.03,18.64964886]
["bitfinex","SOLUSD",1746893077415,26.63234515,171.08,171.04,50.0]
["bitfinex","SOLUSD",1746893078443,26.63234515,171.09,171.04,76.63234515]
["bitfinex","SOLUSD",1746893078732,26.63234515,171.11,171.06,50.0]
["bitfinex","SOLUSD",1746893079301,1.5076,171.15,171.06,76.63234515]
["bitfinex","SOLUSD",1746893079609,1.5076,171.15,171.07,26.63234515]
["bitfinex","SOLUSD",1746893079610,26.63234515,171.12,171.07,26.63234515]
["bitfinex","SOLUSD",1746893080017,26.63234515,171.12,171.06,50.0]
["bitfinex","SOLUSD",1746893080215,26.63234515,171.12,171.07,26.63234515]
["bitfinex","SOLUSD",1746893081741,26.63234515,171.1,171.06,50.0]
["bitfinex","SOLUSD",1746893081908,26.63234515,171.09,171.04,66.54]
["bitfinex","SOLUSD",1746893082520,26.63234515,171.09,171.04,93.17234515]
["bitfinex","SOLUSD",1746893083437,1.5076,171.15,171.03,26.0]
["bitfinex","SOLUSD",1746893083438,26.63234515,171.06,171.03,26.0]
["bitfinex","SOLUSD",1746893084028,26.63234515,171.07,171.03,26.0]
["bitfinex","SOLUSD",1746893085305,26.63234515,171.06,171.03,26.0]
["bitfinex","SOLUSD",1746893086733,27.5076,171.15,171.03,26.0]
["bitfinex","SOLUSD",1746893086934,26.63234515,171.06,171.03,26.0]
["bitfinex","SOLUSD",1746893087630,26.63234515,171.06,171.02,50.0]
["bitfinex","SOLUSD",1746893088333,26.63234515,171.03,171.01,16.94]
["bitfinex","SOLUSD",1746893088704,26.63234515,171.04,171.01,16.94]
["bitfinex","SOLUSD",1746893089119,1.5113,171.08,171.01,43.57234515]
["bitfinex","SOLUSD",1746893089513,26.63234515,171.07,171.02,95.28199401]
["bitfinex","SOLUSD",1746893089922,26.63234515,171.08,171.03,26.63234515]
["bitfinex","SOLUSD",1746893090114,26.63234515,171.1,171.04,76.63234515]
["bitfinex","SOLUSD",1746893090319,26.63234515,171.1,171.04,157.53234515]
["bitfinex","SOLUSD",1746893090515,26.63234515,171.09,171.04,157.53234515]
["bitfinex","SOLUSD",1746893091222,26.63234515,171.08,171.04,130.9]
["bitfinex","SOLUSD",1746893092639,26.63234515,171.11,171.06,26.63234515]
["bitfinex","SOLUSD",1746893093018,26.63234515,171.1,171.05,45.28199401]
["bitfinex","SOLUSD",1746893093423,26.63234515,171.11,171.05,45.28199401]
["bitfinex","SOLUSD",1746893093620,6.1167,171.15,171.07,26.63234515]
["bitfinex","SOLUSD",1746893093810,26.63234515,171.11,171.07,26.63234515]
["bitfinex","SOLUSD",1746893094015,26.63234515,171.11,171.06,173.95234515]
["bitfinex","SOLUSD",1746893094239,26.63234515,171.1,171.06,147.32]
["bitfinex","SOLUSD",1746893096525,6.1167,171.15,171.06,173.95234515]
["bitfinex","SOLUSD",1746893096721,26.63234515,171.11,171.06,173.95234515]
["bitfinex","SOLUSD",1746893098440,26.63234515,171.1,171.06,147.32]
["bitfinex","SOLUSD",1746893099526,26.63234515,171.12,171.06,173.95234515]
["bitfinex","SOLUSD",1746893100540,26.63234515,171.12,171.07,45.28199401]
["bitfinex","SOLUSD",1746893101244,26.63234515,171.13,171.08,26.63234515]
["bitfinex","SOLUSD",1746893101443,26.63234515,171.11,171.07,18.64964886]
["bitfinex","SOLUSD",1746893101634,26.63234515,171.12,171.07,45.28199401]
["bitfinex","SOLUSD",1746893101823,20.48832483,171.18,171.09,68.64964886]
["bitfinex","SOLUSD",1746893102142,26.63234515,171.17,171.12,26.63234515]
["bitfinex","SOLUSD",1746893102344,26.63234515,171.16,171.11,26.63234515]
["bitfinex","SOLUSD",1746893103945,20.48832483,171.18,171.14,26.63234515]
["bitfinex","SOLUSD",1746893104345,26.63234515,171.21,171.16,26.63234515]
["bitfinex","SOLUSD",1746893105122,3.6579,171.25,171.17,95.28199401]
["bitfinex","SOLUSD",1746893105328,26.63234515,171.22,171.17,95.28199401]
["bitfinex","SOLUSD",1746893106680,26.63234515,171.22,171.17,68.64964886]
["bitfinex","SOLUSD",1746893106828,26.63234515,171.18,171.16,80.9]
["bitfinex","SOLUSD",1746893107035,26.63234515,171.18,171.15,66.46]
["bitfinex","SOLUSD",1746893107338,26.63234515,171.19,171.15,66.46]
["bitfinex","SOLUSD",1746893108131,26.63234515,171.2,171.15,93.09234515]
["bitfinex","SOLUSD",1746893109452,26.63234515,171.19,171.15,66.46]
["bitfinex","SOLUSD",1746893110250,1.0,171.22,171.15,93.09234515]
["bitfinex","SOLUSD",1746893110441,26.63234515,171.2,171.15,93.09234515]
["bitfinex","SOLUSD",1746893110643,26.63234515,171.19,171.15,66.46]
["bitfinex","SOLUSD",1746893110844,26.63234515,171.2,171.15,93.09234515]
["bitfinex","SOLUSD",1746893111041,26.63234515,171.21,171.16,45.28199401]
["bitfinex","SOLUSD",1746893111357,26.63234515,171.21,171.17,26.63234515]
["bitfinex","SOLUSD",1746893111954,1.0,171.22,171.17,76.63234515]
["bitfinex","SOLUSD",1746893112158,1.0,171.22,171.18,26.63234515]
["bitfinex","SOLUSD",1746893112859,1.0,171.22,171.18,42.89234515]
["bitfinex","SOLUSD",1746893113154,27.63234515,171.22,171.18,16.26]
["bitfinex","SOLUSD",1746893113862,1.0,171.22,171.18,16.26]
["bitfinex","SOLUSD",1746893114181,27.63234515,171.22,171.18,16.26]
["bitfinex","SOLUSD",1746893116037,1.0,171.22,171.18,16.26]
["bitfinex","SOLUSD",1746893116233,27.63234515,171.22,171.18,16.26]
["bitfinex","SOLUSD",1746893116438,1.0,171.22,171.18,42.89234515]
["bitfinex","SOLUSD",1746893116637,1.0,171.22,171.2,26.63234515]
["bitfinex","SOLUSD",1746893117053,1.0,171.22,171.19,149.54964886]
["bitfinex","SOLUSD",1746893117643,1.0,171.22,171.2,26.63234515]
["bitfinex","SOLUSD",1746893118347,1.0,171.22,171.19,176.18199401]
["bitfinex","SOLUSD",1746893119140,1.0,171.22,171.19,149.54964886]
["bitfinex","SOLUSD",1746893120159,27.63234515,171.22,171.19,149.54964886]
["bitfinex","SOLUSD",1746893120360,26.63234515,171.2,171.19,80.9]
["bitfinex","SOLUSD",1746893121563,26.63234515,171.2,171.14,147.14]
["bitfinex","SOLUSD",1746893121762,26.63234515,171.16,171.14,147.14]
["bitfinex","SOLUSD",1746893122360,26.63234515,171.15,171.14,16.24]
["bitfinex","SOLUSD",1746893123464,28.6425,171.22,171.14,16.24]
["bitfinex","SOLUSD",1746893123650,26.63234515,171.15,171.14,16.24]
["bitfinex","SOLUSD",1746893123962,26.63234515,171.16,171.14,16.24]
["bitfinex","SOLUSD",1746893124542,2.6425,171.22,171.18,50.0]
["bitfinex","SOLUSD",1746893124543,1.0,171.22,171.18,50.0]
["bitfinex","SOLUSD",1746893124745,1.0,171.22,171.19,26.63234515]
["bitfinex","SOLUSD",1746893125050,1.0,171.22,171.18,76.63234515]
["bitfinex","SOLUSD",1746893125437,27.63234515,171.22,171.18,50.0]
["bitfinex","SOLUSD",1746893126469,1.0,171.22,171.18,50.0]
["bitfinex","SOLUSD",1746893128067,26.63234515,171.2,171.17,80.9]
["bitfinex","SOLUSD",1746893128289,26.63234515,171.19,171.17,80.9]
["bitfinex","SOLUSD",1746893128572,26.63234515,171.18,171.14,82.5]
["bitfinex","SOLUSD",1746893129365,1.0,171.22,171.15,45.28199401]
["bitfinex","SOLUSD",1746893129558,26.63234515,171.2,171.16,50.0]
["bitfinex","SOLUSD",1746893131145,1.0,171.22,171.19,68.64964886]
["bitfinex","SOLUSD",1746893131344,1.0,171.22,171.19,149.54964886]
["bitfinex","SOLUSD",1746893131838,27.63234515,171.22,171.19,149.54964886]
["bitfinex","SOLUSD",1746893132767,26.63234515,171.2,171.19,80.9]
["bitfinex","SOLUSD",1746893133368,1.0,171.22,171.19,80.9]
["bitfinex","SOLUSD",1746893134244,27.63234515,171.22,171.19,80.9]
["bitfinex","SOLUSD",1746893135345,26.63234515,171.21,171.19,80.9]
["bitfinex","SOLUSD",1746893135551,26.63234515,171.2,171.19,80.9]
["bitfinex","SOLUSD",1746893136568,26.63234515,171.2,171.16,147.14]
["bitfinex","SOLUSD",1746893137057,26.63234515,171.17,171.14,97.14]
["bitfinex","SOLUSD",1746893137255,26.63234515,171.15,171.14,16.24]
["bitfinex","SOLUSD",1746893137455,26.0,171.2,171.14,84.88964886]
["bitfinex","SOLUSD",1746893137659,26.63234515,171.17,171.14,84.88964886]
["bitfinex","SOLUSD",1746893138045,26.63234515,171.16,171.14,84.88964886]
["bitfinex","SOLUSD",1746893139066,26.63234515,171.15,171.14,16.24]
["bitfinex","SOLUSD",1746893140573,26.63234515,171.16,171.14,16.24]
["bitfinex","SOLUSD",1746893141568,26.63234515,171.15,171.14,16.24]
["bitfinex","SOLUSD",1746893142043,26.63234515,171.15,171.12,80.9]
["bitfinex","SOLUSD",1746893142247,26.63234515,171.13,171.12,80.9]
["bitfinex","SOLUSD",1746893142566,26.63234515,171.14,171.11,115.78964886]
["bitfinex","SOLUSD",1746893143372,26.63234515,171.15,171.11,115.78964886]
["bitfinex","SOLUSD",1746893144204,26.63234515,171.17,171.12,95.28199401]
["bitfinex","SOLUSD",1746893144472,26.63234515,171.18,171.12,95.28199401]
["bitfinex","SOLUSD",1746893144666,26.63234515,171.18,171.13,26.63234515]
["bitfinex","SOLUSD",1746893144857,26.0,171.2,171.12,68.64964886]
["bitfinex","SOLUSD",1746893144858,26.63234515,171.17,171.12,95.28199401]
["bitfinex","SOLUSD",1746893146075,26.63234515,171.17,171.12,111.52199401]
["bitfinex","SOLUSD",1746893147674,26.0,171.2,171.12,84.88964886]
["bitfinex","SOLUSD",1746893147878,26.63234515,171.15,171.12,165.78964886]
["bitfinex","SOLUSD",1746893148783,26.63234515,171.16,171.12,165.78964886]
["bitfinex","SOLUSD",1746893149263,26.63234515,171.15,171.12,165.78964886]
["bitfinex","SOLUSD",1746893149470,26.63234515,171.14,171.12,97.14]
["bitfinex","SOLUSD",1746893150089,26.0,171.2,171.12,97.14]
["bitfinex","SOLUSD",1746893150380,26.0,171.2,171.13,45.28199401]
["bitfinex","SOLUSD",1746893150676,26.63234515,171.18,171.13,45.28199401]
["bitfinex","SOLUSD",1746893151186,26.0,171.2,171.13,18.64964886]
["bitfinex","SOLUSD",1746893151480,26.63234515,171.17,171.13,18.64964886]
["bitfinex","SOLUSD",1746893151868,26.63234515,171.18,171.13,45.28199401]
["bitfinex","SOLUSD",1746893152365,26.63234515,171.17,171.12,66.24]
["bitfinex","SOLUSD",1746893152566,26.63234515,171.16,171.12,82.48]
["bitfinex","SOLUSD",1746893152866,26.63234515,171.16,171.12,163.38]
["bitfinex","SOLUSD",1746893154573,26.63234515,171.17,171.12,190.01234515]
["bitfinex","SOLUSD",1746893156003,26.63234515,171.16,171.12,163.38]
["bitfinex","SOLUSD",1746893157895,16.57651678,171.15,171.12,163.38]
["bitfinex","SOLUSD",1746893158091,16.57651678,171.16,171.12,163.38]
["bitfinex","SOLUSD",1746893159867,16.57651678,171.15,171.12,97.14]
["bitfinex","SOLUSD",1746893160068,16.57651678,171.13,171.12,16.24]
["bitfinex","SOLUSD",1746893160370,16.57651678,171.14,171.12,16.24]
["bitfinex","SOLUSD",1746893162390,16.57651678,171.15,171.12,16.24]
["bitfinex","SOLUSD",1746893163483,16.57651678,171.13,171.09,130.9]
["bitfinex","SOLUSD",1746893163797,16.57651678,171.18,171.08,16.22]
["bitfinex","SOLUSD",1746893163983,16.57651678,171.12,171.08,16.22]
["bitfinex","SOLUSD",1746893164182,16.57651678,171.12,171.07,163.69651678]
["bitfinex","SOLUSD",1746893164396,16.57651678,171.12,171.08,16.22]
["bitfinex","SOLUSD",1746893164994,16.57651678,171.15,171.1,16.57651678]
["bitfinex","SOLUSD",1746893165178,16.57651678,171.16,171.11,16.57651678]
["bitfinex","SOLUSD",1746893165582,16.57651678,171.16,171.1,80.9]
["bitfinex","SOLUSD",1746893165792,16.57651678,171.15,171.1,97.47651678]
["bitfinex","SOLUSD",1746893166599,16.57651678,171.15,171.1,113.69651678]
["bitfinex","SOLUSD",1746893166992,16.57651678,171.14,171.1,97.12]
["bitfinex","SOLUSD",1746893167189,16.57651678,171.12,171.1,80.9]
["bitfinex","SOLUSD",1746893167381,16.57651678,171.11,171.09,26.0]
["bitfinex","SOLUSD",1746893167585,16.57651678,171.12,171.09,26.0]
["bitfinex","SOLUSD",1746893167782,16.57651678,171.13,171.09,26.0]
["bitfinex","SOLUSD",1746893169302,16.57651678,171.15,171.11,50.0]
["bitfinex","SOLUSD",1746893169603,16.57651678,171.17,171.12,16.57651678]
["bitfinex","SOLUSD",1746893170904,16.57651678,171.16,171.11,147.47651678]
["bitfinex","SOLUSD",1746893171715,26.52414767,171.16,171.11,157.42414767]
["bitfinex","SOLUSD",1746893172506,26.52414767,171.18,171.12,26.52414767]
["bitfinex","SOLUSD",1746893172712,1.0,171.17,171.11,130.9]
["bitfinex","SOLUSD",1746893172890,1.0,171.17,171.12,26.52414767]
["bitfinex","SOLUSD",1746893173509,1.0,171.17,171.13,26.52414767]
["bitfinex","SOLUSD",1746893173714,1.0,171.17,171.14,26.52414767]
["bitfinex","SOLUSD",1746893174787,1.0,171.17,171.12,18.64964886]
["bitfinex","SOLUSD",1746893174988,27.52414767,171.17,171.12,45.17379653]
["bitfinex","SOLUSD",1746893176315,1.0,171.17,171.12,45.17379653]
["bitfinex","SOLUSD",1746893176791,27.52414767,171.17,171.12,45.17379653]
["bitfinex","SOLUSD",1746893177112,26.52414767,171.16,171.12,18.64964886]
["bitfinex","SOLUSD",1746893177824,1.0,171.17,171.12,18.64964886]
["bitfinex","SOLUSD",1746893178008,27.52414767,171.17,171.12,45.17379653]
["bitfinex","SOLUSD",1746893178526,27.52414767,171.17,171.12,126.07379653]
["bitfinex","SOLUSD",1746893178921,26.52414767,171.16,171.12,99.54964886]
["bitfinex","SOLUSD",1746893179728,1.0,171.17,171.12,80.9]
["bitfinex","SOLUSD",1746893180028,26.52414767,171.14,171.1,32.42]
["bitfinex","SOLUSD",1746893180396,1.0,171.17,171.11,45.17379653]
["bitfinex","SOLUSD",1746893180601,26.52414767,171.16,171.11,95.17379653]
["bitfinex","SOLUSD",1746893181123,1.0,171.17,171.12,26.52414767]
["bitfinex","SOLUSD",1746893181331,27.52414767,171.17,171.12,26.52414767]
["bitfinex","SOLUSD",1746893181698,1.0,171.17,171.12,26.52414767]
["bitfinex","SOLUSD",1746893181922,27.52414767,171.17,171.12,26.52414767]
["bitfinex","SOLUSD",1746893182225,27.52414767,171.17,171.11,149.54964886]
["bitfinex","SOLUSD",1746893182529,27.52414767,171.17,171.12,26.52414767]
["bitfinex","SOLUSD",1746893184520,27.52414767,171.17,171.12,107.42414767]
["bitfinex","SOLUSD",1746893184921,1.0,171.17,171.13,95.17379653]
["bitfinex","SOLUSD",1746893185420,1.0,171.17,171.16,26.52414767]
["bitfinex","SOLUSD",1746893185603,1.0,171.17,171.16,42.72414767]
["bitfinex","SOLUSD",1746893186518,1.0,171.17,171.16,16.2]
["bitfinex","SOLUSD",1746893192335,17.57131677,171.17,171.15,80.9]
["bitfinex","SOLUSD",1746893192638,16.57131677,171.16,171.12,16.18]
["bitfinex","SOLUSD",1746893192831,16.57131677,171.15,171.12,16.18]
["bitfinex","SOLUSD",1746893193133,16.57131677,171.16,171.12,16.18]
["bitfinex","SOLUSD",1746893193510,17.57131677,171.17,171.12,32.75131677]
["bitfinex","SOLUSD",1746893193924,16.57131677,171.16,171.12,16.18]
["bitfinex","SOLUSD",1746893194126,16.57131677,171.15,171.12,16.18]
["bitfinex","SOLUSD",1746893194723,16.57131677,171.16,171.12,16.18]
["bitfinex","SOLUSD",1746893196643,16.57131677,171.15,171.12,16.18]
["bitfinex","SOLUSD",1746893197041,1.0,171.17,171.12,16.18]
["bitfinex","SOLUSD",1746893197337,16.57131677,171.13,171.12,16.18]
["bitfinex","SOLUSD",1746893197541,1.0,171.17,171.09,58.75131677]
["bitfinex","SOLUSD",1746893197746,16.57131677,171.14,171.09,58.75131677]
["bitfinex","SOLUSD",1746893198439,16.57131677,171.16,171.11,66.57131677]
["bitfinex","SOLUSD",1746893198944,1.0,171.17,171.12,16.57131677]
["bitfinex","SOLUSD",1746893199242,17.57131677,171.17,171.12,16.57131677]
["bitfinex","SOLUSD",1746893199447,1.0,171.17,171.12,16.57131677]
["bitfinex","SOLUSD",1746893199628,17.57131677,171.17,171.12,16.57131677]
["bitfinex","SOLUSD",1746893200339,17.57131677,171.17,171.11,50.0]
["bitfinex","SOLUSD",1746893200340,16.57131677,171.16,171.11,66.57131677]
["bitfinex","SOLUSD",1746893200558,16.57131677,171.16,171.12,18.64964886]
["bitfinex","SOLUSD",1746893200718,1.0,171.17,171.13,16.57131677]
["bitfinex","SOLUSD",1746893201051,1.0,171.17,171.13,66.57131677]
["bitfinex","SOLUSD",1746893201427,1.0,171.17,171.14,18.64964886]
["bitfinex","SOLUSD",1746893201620,1.0,171.17,171.16,16.57131677]
["bitfinex","SOLUSD",1746893202045,1.0,171.17,171.16,116.12096563]
["bitfinex","SOLUSD",1746893203854,1.0,171.17,171.16,99.54964886]
["bitfinex","SOLUSD",1746893204847,1.0,171.17,171.16,116.12096563]
["bitfinex","SOLUSD",1746893211657,1.0,171.17,171.16,35.22096563]
["bitfinex","SOLUSD",1746893212363,1.0,171.17,171.16,122.93158076]
["bitfinex","SOLUSD",1746893216058,1.0,171.17,171.16,116.12096563]
["bitfinex","SOLUSD",1746893217060,1.0,171.17,171.16,132.26096563]
["bitfinex","SOLUSD",1746893218267,1.0,171.17,171.16,16.14]
["bitfinex","SOLUSD",1746893218561,1.0,171.17,171.15,80.9]
["bitfinex","SOLUSD",1746893220760,17.57131677,171.17,171.13,130.9]
["bitfinex","SOLUSD",1746893220962,16.57131677,171.14,171.12,16.2]
["bitfinex","SOLUSD",1746893221177,16.57131677,171.13,171.12,16.2]
["bitfinex","SOLUSD",1746893221543,16.57131677,171.13,171.07,82.71131677]
["bitfinex","SOLUSD",1746893221751,16.57131677,171.12,171.08,18.64964886]
["bitfinex","SOLUSD",1746893222067,16.57131677,171.12,171.08,44.64964886]
["bitfinex","SOLUSD",1746893222765,1.0,171.17,171.11,35.22096563]
["bitfinex","SOLUSD",1746893222976,1.0,171.17,171.14,16.57131677]
["bitfinex","SOLUSD",1746893223145,1.0,171.17,171.13,32.71131677]
["bitfinex","SOLUSD",1746893224249,1.0,171.17,171.14,16.57131677]
["bitfinex","SOLUSD",1746893224451,1.0,171.17,171.15,16.57131677]
["bitfinex","SOLUSD",1746893224652,1.0,171.17,171.14,66.57131677]
["bitfinex","SOLUSD",1746893224966,1.0,171.17,171.14,50.0]
["bitfinex","SOLUSD",1746893225656,17.57131677,171.17,171.13,16.14]
["bitfinex","SOLUSD",1746893226055,16.57131677,171.16,171.12,97.02]
["bitfinex","SOLUSD",1746893227383,1.0,171.17,171.12,113.59131677]
["bitfinex","SOLUSD",1746893227670,17.57131677,171.17,171.12,113.59131677]
["bitfinex","SOLUSD",1746893228588,1.0,171.17,171.13,35.22096563]
["bitfinex","SOLUSD",1746893228748,1.0,171.17,171.14,66.57131677]
["bitfinex","SOLUSD",1746893229473,1.0,171.17,171.14,147.47131677]
["bitfinex","SOLUSD",1746893230569,1.0,171.17,171.16,16.57131677]
["bitfinex","SOLUSD",1746893230774,1.0,171.17,171.16,26.0]
["bitfinex","SOLUSD",1746893232473,1.0,171.17,171.15,16.57131677]
["bitfinex","SOLUSD",1746893232771,17.57131677,171.17,171.13,34.78964886]
["bitfinex","SOLUSD",1746893234078,16.57131677,171.16,171.13,16.14]
["bitfinex","SOLUSD",1746893234310,16.57131677,171.14,171.13,16.14]
["bitfinex","SOLUSD",1746893234580,16.57131677,171.14,171.09,16.12]
["bitfinex","SOLUSD",1746893234784,16.57131677,171.12,171.09,16.12]
["bitfinex","SOLUSD",1746893234955,16.57131677,171.13,171.09,16.12]
["bitfinex","SOLUSD",1746893235948,16.57131677,171.13,171.08,82.71131677]
["bitfinex","SOLUSD",1746893236153,16.57131677,171.13,171.08,98.83131677]
["bitfinex","SOLUSD",1746893236555,1.0,171.17,171.08,108.26]
["bitfinex","SOLUSD",1746893236972,16.57131677,171.14,171.09,16.57131677]
["bitfinex","SOLUSD",1746893238095,1.0,171.17,171.11,16.57131677]
["bitfinex","SOLUSD",1746893238307,16.57131677,171.15,171.11,16.57131677]
["bitfinex","SOLUSD",1746893239080,16.57131677,171.15,171.1,166.12096563]
["bitfinex","SOLUSD",1746893239604,16.57131677,171.11,171.1,50.0]
["bitfinex","SOLUSD",1746893239910,16.57131677,171.11,171.04,218.52]
["bitfinex","SOLUSD",1746893240087,16.57131677,171.06,171.04,218.52]
["bitfinex","SOLUSD",1746893240288,16.57131677,171.07,171.04,218.52]
["bitfinex","SOLUSD",1746893240603,8.2517,171.13,171.04,218.52]
["bitfinex","SOLUSD",1746893240897,16.57131677,171.08,171.05,18.64964886]
["bitfinex","SOLUSD",1746893241069,8.2517,171.13,171.05,68.64964886]
["bitfinex","SOLUSD",1746893241070,16.57131677,171.09,171.05,68.64964886]
["bitfinex","SOLUSD",1746893241973,8.2517,171.13,171.05,68.64964886]
["bitfinex","SOLUSD",1746893242190,1.6365,171.13,171.05,85.22096563]
["bitfinex","SOLUSD",1746893242400,16.57131677,171.11,171.06,16.57131677]
["bitfinex","SOLUSD",1746893242586,16.57131677,171.12,171.07,16.57131677]
["bitfinex","SOLUSD",1746893244197,16.57131677,171.11,171.06,42.57131677]
["bitfinex","SOLUSD",1746893245374,16.57131677,171.11,171.06,26.0]
["bitfinex","SOLUSD",1746893245691,1.0,171.09,171.06,52.53935225]
["bitfinex","SOLUSD",1746893245875,1.0,171.09,171.06,133.43935225]
["bitfinex","SOLUSD",1746893246705,1.0,171.09,171.06,106.9]
["bitfinex","SOLUSD",1746893247001,26.53935225,171.07,171.06,80.9]
["bitfinex","SOLUSD",1746893248596,1.0,171.09,171.06,80.9]
["bitfinex","SOLUSD",1746893248803,26.53935225,171.07,171.06,80.9]
["bitfinex","SOLUSD",1746893249397,1.0,171.09,171.06,80.9]
["bitfinex","SOLUSD",1746893249579,27.53935225,171.09,171.06,80.9]
["bitfinex","SOLUSD",1746893249908,26.53935225,171.08,171.06,80.9]
["bitfinex","SOLUSD",1746893250489,26.53935225,171.08,171.04,97.0]
["bitfinex","SOLUSD",1746893253479,27.53935225,171.09,171.04,123.53935225]
["bitfinex","SOLUSD",1746893253678,1.0,171.09,171.06,50.0]
["bitfinex","SOLUSD",1746893253898,1.0,171.09,171.06,76.53935225]
["bitfinex","SOLUSD",1746893254582,1.0,171.09,171.06,50.0]
["bitfinex","SOLUSD",1746893254915,1.0,171.09,171.06,76.53935225]
["bitfinex","SOLUSD",1746893255125,1.0,171.09,171.08,26.53935225]
["bitfinex","SOLUSD",1746893255280,1.0,171.09,171.08,95.18900111]
["bitfinex","SOLUSD",1746893255678,1.0,171.09,171.08,192.18900111]
["bitfinex","SOLUSD",1746893256481,1.0,171.09,171.08,218.72835336]
["bitfinex","SOLUSD",1746893257220,1.0,171.17,171.14,50.0]
["bitfinex","SOLUSD",1746893257390,1.0,171.17,171.16,95.18900111]
["bitfinex","SOLUSD",1746893257882,1.0,171.17,171.16,175.08900111]
["bitfinex","SOLUSD",1746893261190,1.0,171.17,171.16,148.54964886]
["bitfinex","SOLUSD",1746893261407,1.0,171.17,171.16,175.08900111]
["bitfinex","SOLUSD",1746893263797,1.0,171.17,171.16,312.38900111]
["bitfinex","SOLUSD",1746893265632,1.0,171.17,171.16,328.44900111]
["bitfinex","SOLUSD",1746893266314,1.0,171.17,171.16,335.25961624]
["bitfinex","SOLUSD",1746893266614,1.0,171.17,171.16,361.79896849]
["bitfinex","SOLUSD",1746893267418,1.0,171.17,171.16,335.25961624]
["bitfinex","SOLUSD",1746893268224,1.0,171.17,171.16,339.96975263]
["bitfinex","SOLUSD",1746893268517,1.0,171.22,171.21,68.64964886]
["bitfinex","SOLUSD",1746893268735,1.0,171.22,171.21,190.12900111]
["bitfinex","SOLUSD",1746893272307,1.0,171.22,171.21,163.58964886]
["bitfinex","SOLUSD",1746893272606,1.0,171.22,171.21,190.12900111]
["bitfinex","SOLUSD",1746893277825,1.0,171.22,171.21,180.14353504]
["bitfinex","SOLUSD",1746893278761,1.0,171.22,171.21,163.58964886]
["bitfinex","SOLUSD",1746893279050,1.0,171.22,171.21,180.14353504]
["bitfinex","SOLUSD",1746893279231,17.55388618,171.22,171.21,78.9]
["bitfinex","SOLUSD",1746893279557,17.55388618,171.22,171.19,82.08]
["bitfinex","SOLUSD",1746893279729,16.55388618,171.21,171.19,82.08]
["bitfinex","SOLUSD",1746893280341,16.55388618,171.21,171.19,32.08]
["bitfinex","SOLUSD",1746893281629,2.5688,171.22,171.19,32.08]
["bitfinex","SOLUSD",1746893281860,29.07197794,171.22,171.19,32.08]
["bitfinex","SOLUSD",1746893282254,26.50317794,171.21,171.19,32.08]
["bitfinex","SOLUSD",1746893282459,26.50317794,171.2,171.19,16.04]
["bitfinex","SOLUSD",1746893282636,26.50317794,171.2,171.15,66.02]
["bitfinex","SOLUSD",1746893282952,26.50317794,171.21,171.17,50.0]
["bitfinex","SOLUSD",1746893283166,26.50317794,171.2,171.17,50.0]
["bitfinex","SOLUSD",1746893283465,26.50317794,171.18,171.14,82.06]
["bitfinex","SOLUSD",1746893283835,2.5688,171.22,171.14,108.56317794]
["bitfinex","SOLUSD",1746893284177,2.5688,171.22,171.16,76.50317794]
["bitfinex","SOLUSD",1746893284467,1.0,171.22,171.19,26.50317794]
["bitfinex","SOLUSD",1746893284659,1.0,171.22,171.19,107.40317794]
["bitfinex","SOLUSD",1746893284971,1.0,171.22,171.2,26.50317794]
["bitfinex","SOLUSD",1746893285179,1.0,171.22,171.21,45.1528268]
["bitfinex","SOLUSD",1746893285347,1.0,171.22,171.2,82.06]
["bitfinex","SOLUSD",1746893285529,1.0,171.22,171.2,32.06]
["bitfinex","SOLUSD",1746893285982,27.50317794,171.22,171.2,32.06]
["bitfinex","SOLUSD",1746893286662,26.50317794,171.21,171.2,16.04]
["bitfinex","SOLUSD",1746893287063,26.50317794,171.21,171.15,16.04]
["bitfinex","SOLUSD",1746893287237,26.50317794,171.17,171.15,16.04]
["bitfinex","SOLUSD",1746893287862,7.091,171.22,171.15,16.04]
["bitfinex","SOLUSD",1746893288175,26.50317794,171.17,171.15,16.04]
["bitfinex","SOLUSD",1746893289738,26.50317794,171.16,171.15,16.04]
["bitfinex","SOLUSD",1746893292563,26.50317794,171.17,171.15,16.04]
["bitfinex","SOLUSD",1746893296575,26.50317794,171.16,171.15,16.04]
["bitfinex","SOLUSD",1746893297344,26.50317794,171.16,171.11,237.22964886]
["bitfinex","SOLUSD",1746893297349,26.50317794,171.16,171.11,218.58]
["bitfinex","SOLUSD",1746893297554,26.50317794,171.12,171.1,16.04]
["bitfinex","SOLUSD",1746893297760,26.50317794,171.11,171.1,16.04]
["bitfinex","SOLUSD",1746893298068,26.50317794,171.14,171.1,16.04]
["bitfinex","SOLUSD",1746893298566,26.0,171.15,171.1,16.04]
["bitfinex","SOLUSD",1746893298744,26.50317794,171.13,171.1,16.04]
["bitfinex","SOLUSD",1746893299780,26.50317794,171.12,171.1,16.04]
["bitfinex","SOLUSD",1746893300264,26.50317794,171.11,171.06,50.0]
["bitfinex","SOLUSD",1746893300455,1.5446,171.12,171.06,50.0]
["bitfinex","SOLUSD",1746893300656,26.50317794,171.11,171.06,76.50317794]
["bitfinex","SOLUSD",1746893301381,26.50317794,171.1,171.06,50.0]
["bitfinex","SOLUSD",1746893302953,26.50317794,171.07,171.05,96.9]
["bitfinex","SOLUSD",1746893303275,27.5446,171.12,171.05,16.0]
["bitfinex","SOLUSD",1746893303469,26.50317794,171.08,171.05,16.0]
["bitfinex","SOLUSD",1746893304982,26.50317794,171.09,171.05,16.0]
["bitfinex","SOLUSD",1746893305786,26.50317794,171.08,171.05,16.0]
["bitfinex","SOLUSD",1746893305952,26.50317794,171.07,171.05,16.0]
["bitfinex","SOLUSD",1746893307893,16.59352688,171.07,171.05,16.0]
["bitfinex","SOLUSD",1746893309186,16.59352688,171.06,171.03,96.9]
["bitfinex","SOLUSD",1746893310484,17.59352688,171.09,171.03,96.9]
["bitfinex","SOLUSD",1746893310685,16.59352688,171.04,171.03,96.9]
["bitfinex","SOLUSD",1746893310889,16.59352688,171.04,171.03,16.0]
["bitfinex","SOLUSD",1746893311384,16.59352688,171.04,170.99,218.48]
["bitfinex","SOLUSD",1746893311561,16.59352688,171.02,170.99,218.48]
["bitfinex","SOLUSD",1746893312167,16.59352688,171.01,170.99,218.48]
["bitfinex","SOLUSD",1746893312487,16.59352688,171.01,170.98,16.0]
["bitfinex","SOLUSD",1746893312984,16.59352688,171.0,170.98,16.0]
["bitfinex","SOLUSD",1746893313775,26.57247544,171.0,170.98,16.0]
["bitfinex","SOLUSD",1746893314088,26.57247544,170.99,170.98,16.0]
["bitfinex","SOLUSD",1746893314999,26.57247544,170.99,170.94,130.9]
["bitfinex","SOLUSD",1746893315172,26.57247544,170.98,170.94,50.0]
["bitfinex","SOLUSD",1746893316594,26.0,171.04,170.94,50.0]
["bitfinex","SOLUSD",1746893316772,26.57247544,171.0,170.95,45.2221243]
["bitfinex","SOLUSD",1746893317103,26.57247544,170.99,170.95,99.54964886]
["bitfinex","SOLUSD",1746893318972,26.0,171.04,170.95,126.1221243]
["bitfinex","SOLUSD",1746893319284,26.57247544,171.0,170.95,126.1221243]
["bitfinex","SOLUSD",1746893320187,26.57247544,171.0,170.95,99.54964886]
["bitfinex","SOLUSD",1746893320392,26.57247544,170.99,170.95,99.54964886]
["bitfinex","SOLUSD",1746893320688,26.0,171.04,170.95,126.1221243]
["bitfinex","SOLUSD",1746893320894,26.57247544,171.0,170.95,126.1221243]
["bitfinex","SOLUSD",1746893321395,26.57247544,171.01,170.96,76.57247544]
["bitfinex","SOLUSD",1746893321569,26.57247544,171.01,170.96,157.47247544]
["bitfinex","SOLUSD",1746893321769,26.57247544,171.0,170.96,130.9]
["bitfinex","SOLUSD",1746893324307,1.6603,171.06,170.96,130.9]
["bitfinex","SOLUSD",1746893324308,1.6603,171.06,170.99,26.57247544]
["bitfinex","SOLUSD",1746893324604,26.57247544,171.05,171.0,26.57247544]
["bitfinex","SOLUSD",1746893326210,1.6603,171.06,171.0,26.57247544]
["bitfinex","SOLUSD",1746893326396,26.57247544,171.05,171.0,26.57247544]
["bitfinex","SOLUSD",1746893326699,26.57247544,171.04,170.99,112.88]
["bitfinex","SOLUSD",1746893326872,26.57247544,171.03,170.99,112.88]
["bitfinex","SOLUSD",1746893327389,26.57247544,171.02,170.99,112.88]
["bitfinex","SOLUSD",1746893327581,26.57247544,171.02,170.99,31.98]
["bitfinex","SOLUSD",1746893327784,26.57247544,171.03,170.99,31.98]
["bitfinex","SOLUSD",1746893328501,1.6603,171.06,170.99,31.98]
["bitfinex","SOLUSD",1746893328678,26.57247544,171.03,170.99,112.88]
["bitfinex","SOLUSD",1746893330680,26.57247544,171.04,170.99,139.45247544]
["bitfinex","SOLUSD",1746893331805,26.57247544,171.0,170.94,65.96]
["bitfinex","SOLUSD",1746893332009,26.57247544,170.95,170.94,15.96]
["bitfinex","SOLUSD",1746893333077,26.57247544,170.97,170.94,15.96]
["bitfinex","SOLUSD",1746893333293,26.57247544,170.98,170.94,65.96]
["bitfinex","SOLUSD",1746893333883,26.57247544,170.97,170.94,65.96]
["bitfinex","SOLUSD",1746893337487,26.57247544,170.97,170.94,146.86]
["bitfinex","SOLUSD",1746893337683,26.57247544,170.96,170.94,146.86]
["bitfinex","SOLUSD",1746893337901,26.57247544,170.96,170.94,96.86]
["bitfinex","SOLUSD",1746893339109,26.57247544,170.95,170.94,96.86]
["bitfinex","SOLUSD",1746893339808,16.61598252,170.95,170.94,96.86]
["bitfinex","SOLUSD",1746893340385,16.61598252,170.95,170.94,15.96]
["bitfinex","SOLUSD",1746893341012,16.61598252,170.95,170.88,226.3985]
["bitfinex","SOLUSD",1746893341013,16.61598252,170.95,170.88,80.9]
["bitfinex","SOLUSD",1746893341217,16.61598252,170.89,170.87,80.9]
["bitfinex","SOLUSD",1746893341386,16.61598252,170.89,170.86,130.9]
["bitfinex","SOLUSD",1746893341709,16.61598252,170.91,170.86,147.51598252]
["bitfinex","SOLUSD",1746893342017,1.5183,170.96,170.88,66.61598252]
["bitfinex","SOLUSD",1746893342219,16.61598252,170.93,170.88,147.51598252]
["bitfinex","SOLUSD",1746893342513,1.5183,170.96,170.88,130.9]
["bitfinex","SOLUSD",1746893342514,16.61598252,170.92,170.88,130.9]
["bitfinex","SOLUSD",1746893342887,1.5183,170.96,170.88,130.9]
["bitfinex","SOLUSD",1746893343090,16.61598252,170.92,170.88,130.9]
["bitfinex","SOLUSD",1746893343485,6.2095,170.98,170.9,66.61598252]
["bitfinex","SOLUSD",1746893343794,16.61598252,170.96,170.91,32.57598252]
["bitfinex","SOLUSD",1746893343989,1.5183,171.0,170.92,16.61598252]
["bitfinex","SOLUSD",1746893344230,16.61598252,170.99,170.94,16.61598252]
["bitfinex","SOLUSD",1746893344428,16.61598252,170.98,170.92,146.86]
["bitfinex","SOLUSD",1746893344583,16.61598252,170.98,170.93,16.61598252]
["bitfinex","SOLUSD",1746893345126,16.61598252,170.97,170.92,146.86]
["bitfinex","SOLUSD",1746893345417,16.61598252,170.96,170.92,146.86]
["bitfinex","SOLUSD",1746893345727,26.58740043,170.95,170.92,96.86]
["bitfinex","SOLUSD",1746893345931,26.58740043,170.95,170.92,15.96]
["bitfinex","SOLUSD",1746893346736,26.58740043,170.93,170.89,15.96]
["bitfinex","SOLUSD",1746893348432,28.10570043,171.0,170.89,15.96]
["bitfinex","SOLUSD",1746893348719,26.58740043,170.93,170.89,15.96]
["bitfinex","SOLUSD",1746893349209,28.10570043,171.0,170.89,61.19704929]
["bitfinex","SOLUSD",1746893349517,26.58740043,170.96,170.91,26.58740043]
["bitfinex","SOLUSD",1746893350319,26.58740043,170.96,170.9,157.48740043]
["bitfinex","SOLUSD",1746893350754,1.5183,171.0,170.91,26.58740043]
["bitfinex","SOLUSD",1746893351044,26.58740043,170.98,170.93,26.58740043]
["bitfinex","SOLUSD",1746893351405,26.58740043,170.99,170.94,26.58740043]
["bitfinex","SOLUSD",1746893351633,26.58740043,170.99,170.95,15.94]
["bitfinex","SOLUSD",1746893351810,1.5183,171.0,170.95,15.94]
["bitfinex","SOLUSD",1746893352009,1.5431,171.05,170.95,96.84]
["bitfinex","SOLUSD",1746893352219,1.5431,171.05,170.99,26.58740043]
["bitfinex","SOLUSD",1746893352419,26.58740043,171.04,170.99,26.58740043]
["bitfinex","SOLUSD",1746893353343,49.42550449,171.06,171.0,76.58740043]
["bitfinex","SOLUSD",1746893353632,49.42550449,171.06,171.03,26.58740043]
["bitfinex","SOLUSD",1746893354034,49.42550449,171.06,171.02,50.0]
["bitfinex","SOLUSD",1746893354338,26.58740043,171.07,171.02,76.58740043]
["bitfinex","SOLUSD",1746893354719,26.58740043,171.03,171.01,15.94]
["bitfinex","SOLUSD",1746893355734,26.58740043,171.04,171.01,15.94]
["bitfinex","SOLUSD",1746893358748,2.5431,171.09,171.02,76.58740043]
["bitfinex","SOLUSD",1746893358927,26.58740043,171.07,171.02,76.58740043]
["bitfinex","SOLUSD",1746893359238,26.58740043,171.05,171.02,50.0]
["bitfinex","SOLUSD",1746893359908,2.5431,171.09,171.02,50.0]
["bitfinex","SOLUSD",1746893360106,26.58740043,171.05,171.01,15.94]
["bitfinex","SOLUSD",1746893360352,26.58740043,171.04,171.0,81.88]
["bitfinex","SOLUSD",1746893360512,26.58740043,171.03,171.0,81.88]
["bitfinex","SOLUSD",1746893362535,26.58740043,171.02,171.0,15.96]
["bitfinex","SOLUSD",1746893363504,26.58740043,171.01,170.97,80.9]
["bitfinex","SOLUSD",1746893363711,26.58740043,170.98,170.95,31.84]
["bitfinex","SOLUSD",1746893363913,26.58740043,170.98,170.95,138.74]
["bitfinex","SOLUSD",1746893364143,26.58740043,170.99,170.95,138.74]
["bitfinex","SOLUSD",1746893365138,26.58740043,170.98,170.95,96.82]
["bitfinex","SOLUSD",1746893365349,26.58740043,170.97,170.95,96.82]
["bitfinex","SOLUSD",1746893365835,26.58740043,170.98,170.95,96.82]
["bitfinex","SOLUSD",1746893366634,26.58740043,170.96,170.95,15.92]
["bitfinex","SOLUSD",1746893367019,26.58740043,170.97,170.95,15.92]
["bitfinex","SOLUSD",1746893367225,1.65,171.04,170.95,15.92]
["bitfinex","SOLUSD",1746893367226,26.58740043,170.96,170.95,15.92]
["bitfinex","SOLUSD",1746893368339,26.58740043,170.96,170.91,299.7]
["bitfinex","SOLUSD",1746893368523,26.58740043,170.93,170.91,218.8]
["bitfinex","SOLUSD",1746893368849,26.58740043,170.94,170.89,123.40740043]
["bitfinex","SOLUSD",1746893369741,26.58740043,170.94,170.89,96.82]
["bitfinex","SOLUSD",1746893369921,26.58740043,170.94,170.89,123.40740043]
["bitfinex","SOLUSD",1746893370242,27.58740043,170.94,170.89,123.40740043]
["bitfinex","SOLUSD",1746893370538,27.58740043,170.94,170.89,96.82]
["bitfinex","SOLUSD",1746893370837,26.58740043,170.91,170.89,15.92]
["bitfinex","SOLUSD",1746893371042,26.58740043,170.9,170.85,130.9]
["bitfinex","SOLUSD",1746893371219,26.58740043,170.87,170.84,112.74]
["bitfinex","SOLUSD",1746893371420,26.58740043,170.87,170.84,138.74]
["bitfinex","SOLUSD",1746893372026,26.58740043,170.87,170.84,96.82]
["bitfinex","SOLUSD",1746893372616,1.0,170.94,170.84,15.92]
["bitfinex","SOLUSD",1746893372617,26.58740043,170.86,170.84,15.92]
["bitfinex","SOLUSD",1746893374850,26.0,170.93,170.84,15.92]
["bitfinex","SOLUSD",1746893375026,26.58740043,170.89,170.84,15.92]
["bitfinex","SOLUSD",1746893375344,27.0,170.94,170.86,50.0]
["bitfinex","SOLUSD",1746893375345,26.58740043,170.92,170.86,50.0]
["bitfinex","SOLUSD",1746893375642,26.58740043,170.9,170.86,50.0]
["bitfinex","SOLUSD",1746893376345,1.0,170.94,170.86,50.0]
["bitfinex","SOLUSD",1746893376642,26.58740043,170.91,170.86,76.58740043]
["bitfinex","SOLUSD",1746893376844,26.58740043,170.93,170.88,76.58740043]
["bitfinex","SOLUSD",1746893377040,27.58740043,170.94,170.89,26.58740043]
["bitfinex","SOLUSD",1746893377346,1.0,170.94,170.9,76.58740043]
["bitfinex","SOLUSD",1746893377549,27.58740043,170.94,170.9,65.92]
["bitfinex","SOLUSD",1746893378023,26.58740043,170.93,170.9,65.92]
["bitfinex","SOLUSD",1746893379952,27.58740043,170.94,170.9,65.92]
["bitfinex","SOLUSD",1746893380725,1.0,170.94,170.9,15.92]
["bitfinex","SOLUSD",1746893380927,26.58740043,170.93,170.9,15.92]
["bitfinex","SOLUSD",1746893381124,1.0,170.94,170.9,15.92]
["bitfinex","SOLUSD",1746893381327,26.58740043,170.93,170.9,15.92]
["bitfinex","SOLUSD",1746893381526,1.0,170.94,170.9,15.92]
["bitfinex","SOLUSD",1746893381749,27.58740043,170.94,170.9,15.92]
["bitfinex","SOLUSD",1746893382435,26.58740043,170.93,170.9,15.92]
["bitfinex","SOLUSD",1746893386453,1.0,170.94,170.9,42.50740043]
["bitfinex","SOLUSD",1746893386753,1.0,170.94,170.91,50.0]
["bitfinex","SOLUSD",1746893386928,1.0,170.94,170.91,76.58740043]
["bitfinex","SOLUSD",1746893388458,1.0,170.94,170.92,26.58740043]
["bitfinex","SOLUSD",1746893388636,1.0,170.94,170.93,76.58740043]
["bitfinex","SOLUSD",1746893390236,1.0,170.94,170.93,50.0]
["bitfinex","SOLUSD",1746893391259,1.0,170.94,170.93,76.58740043]
["bitfinex","SOLUSD",1746893391440,1.0,170.94,170.93,157.48740043]
["bitfinex","SOLUSD",1746893394970,1.0,170.94,170.93,176.13704929]
["bitfinex","SOLUSD",1746893395338,26.58740043,171.04,170.98,50.0]
["bitfinex","SOLUSD",1746893395538,26.58740043,171.04,170.99,26.58740043]
["bitfinex","SOLUSD",1746893395762,26.58740043,171.05,171.0,26.58740043]
["bitfinex","SOLUSD",1746893395966,26.58740043,171.04,170.99,26.58740043]
["bitfinex","SOLUSD",1746893397184,26.58740043,171.03,170.98,161.66]
["bitfinex","SOLUSD",1746893397495,26.58740043,171.02,170.98,161.66]
["bitfinex","SOLUSD",1746893398562,26.58740043,170.99,170.98,79.9]
["bitfinex","SOLUSD",1746893398761,26.58740043,170.99,170.96,161.66]
["bitfinex","SOLUSD",1746893398970,26.58740043,170.98,170.96,161.66]
["bitfinex","SOLUSD",1746893399280,1.6288,171.06,170.96,161.66]
["bitfinex","SOLUSD",1746893399496,26.58740043,170.99,170.96,81.76]
["bitfinex","SOLUSD",1746893399653,1.6288,171.06,170.96,81.76]
["bitfinex","SOLUSD",1746893399848,1.6288,171.06,170.96,188.24740043]
["bitfinex","SOLUSD",1746893400054,26.58740043,171.01,170.96,188.24740043]
["bitfinex","SOLUSD",1746893400364,26.58740043,171.0,170.96,161.66]
["bitfinex","SOLUSD",1746893401385,26.58740043,171.0,170.97,15.88]
["bitfinex","SOLUSD",1746893401693,1.6288,171.06,170.97,15.88]
["bitfinex","SOLUSD",1746893402058,26.58740043,170.99,170.97,15.88]
["bitfinex","SOLUSD",1746893402886,26.58740043,170.98,170.97,15.88]
["bitfinex","SOLUSD",1746893403059,26.58740043,170.99,170.96,145.78]
["bitfinex","SOLUSD",1746893403255,26.58740043,170.97,170.96,95.78]
["bitfinex","SOLUSD",1746893403457,26.58740043,170.97,170.96,15.88]
["bitfinex","SOLUSD",1746893404293,26.58740043,170.98,170.96,15.88]
["bitfinex","SOLUSD",1746893404468,26.58740043,170.97,170.96,15.88]
["bitfinex","SOLUSD",1746893405581,26.58740043,170.97,170.92,50.0]
["bitfinex","SOLUSD",1746893405781,26.58740043,170.94,170.92,129.9]
["bitfinex","SOLUSD",1746893405992,1.5486,170.99,170.92,145.76]
["bitfinex","SOLUSD",1746893406168,1.5486,170.99,170.91,41.88]
["bitfinex","SOLUSD",1746893406169,1.5486,170.99,170.91,15.88]
["bitfinex","SOLUSD",1746893406360,26.58740043,170.93,170.91,15.88]
["bitfinex","SOLUSD",1746893406884,26.58740043,170.92,170.91,15.88]
["bitfinex","SOLUSD",1746893410998,1.5486,170.99,170.91,15.88]
["bitfinex","SOLUSD",1746893411180,26.58740043,170.94,170.91,15.88]
["bitfinex","SOLUSD",1746893411368,26.58740043,170.93,170.91,15.88]
["bitfinex","SOLUSD",1746893411567,1.5486,170.99,170.91,15.88]
["bitfinex","SOLUSD",1746893411866,26.58740043,170.93,170.91,15.88]
["bitfinex","SOLUSD",1746893412069,1.5486,170.99,170.91,15.88]
["bitfinex","SOLUSD",1746893412268,26.58740043,170.93,170.91,15.88]
["bitfinex","SOLUSD",1746893415301,1.5486,170.99,170.91,15.88]
["bitfinex","SOLUSD",1746893415468,26.58740043,170.93,170.91,15.88]
["bitfinex","SOLUSD",1746893415666,1.5486,170.99,170.91,65.88]
["bitfinex","SOLUSD",1746893415971,16.61450983,170.96,170.91,145.78]
["bitfinex","SOLUSD",1746893416287,16.61450983,170.95,170.91,145.78]
["bitfinex","SOLUSD",1746893416485,16.61450983,170.94,170.91,145.78]
["bitfinex","SOLUSD",1746893417185,16.61450983,170.94,170.91,95.78]
["bitfinex","SOLUSD",1746893417390,16.61450983,170.93,170.91,95.78]
["bitfinex","SOLUSD",1746893417888,1.5486,170.99,170.91,95.78]
["bitfinex","SOLUSD",1746893418091,16.61450983,170.93,170.91,15.88]
["bitfinex","SOLUSD",1746893418288,1.5486,170.99,170.91,15.88]
["bitfinex","SOLUSD",1746893418489,16.61450983,170.95,170.91,15.88]
["bitfinex","SOLUSD",1746893418699,16.61450983,170.96,170.91,82.49450983]
["bitfinex","SOLUSD",1746893419200,6.1137,171.02,170.93,50.0]
["bitfinex","SOLUSD",1746893419374,16.61450983,170.99,170.94,16.61450983]
["bitfinex","SOLUSD",1746893419574,16.61450983,170.99,170.95,15.86]
["bitfinex","SOLUSD",1746893420093,1.5131,171.03,170.95,15.86]
["bitfinex","SOLUSD",1746893420296,16.61450983,170.99,170.95,15.86]
["bitfinex","SOLUSD",1746893420795,16.61450983,171.01,170.95,82.47450983]
["bitfinex","SOLUSD",1746893421095,16.61450983,171.0,170.95,82.47450983]
["bitfinex","SOLUSD",1746893421704,26.57057042,171.0,170.95,92.43057042]
["bitfinex","SOLUSD",1746893422106,26.57057042,170.98,170.95,65.86]
["bitfinex","SOLUSD",1746893422305,26.57057042,170.98,170.95,145.76]
["bitfinex","SOLUSD",1746893422603,26.57057042,170.97,170.95,95.76]
["bitfinex","SOLUSD",1746893423285,26.57057042,170.98,170.95,95.76]
["bitfinex","SOLUSD",1746893424509,26.57057042,170.97,170.95,15.86]
["bitfinex","SOLUSD",1746893424896,26.57057042,170.98,170.95,15.86]
["bitfinex","SOLUSD",1746893427116,1.5131,171.03,170.95,15.86]
["bitfinex","SOLUSD",1746893427414,26.57057042,170.98,170.95,15.86]
["bitfinex","SOLUSD",1746893430923,26.57057042,170.96,170.95,15.86]
["bitfinex","SOLUSD",1746893431502,26.57057042,170.97,170.93,155.9]
["bitfinex","SOLUSD",1746893431814,26.57057042,170.97,170.93,171.74]
["bitfinex","SOLUSD",1746893432312,26.57057042,170.96,170.93,171.74]
["bitfinex","SOLUSD",1746893432612,26.57057042,170.96,170.93,105.9]
["bitfinex","SOLUSD",1746893432813,26.57057042,170.94,170.93,79.9]
["bitfinex","SOLUSD",1746893433020,26.57057042,170.94,170.91,15.88]
["bitfinex","SOLUSD",1746893433213,26.57057042,170.93,170.91,15.88]
["bitfinex","SOLUSD",1746893434399,1.0,170.98,170.91,15.88]
["bitfinex","SOLUSD",1746893434722,26.57057042,170.94,170.91,15.88]
["bitfinex","SOLUSD",1746893435418,26.57057042,170.93,170.91,15.88]
["bitfinex","SOLUSD",1746893437532,1.0,170.98,170.91,15.88]
["bitfinex","SOLUSD",1746893437827,26.57057042,170.93,170.91,15.88]
["bitfinex","SOLUSD",1746893440227,1.0,170.98,170.91,15.88]
["bitfinex","SOLUSD",1746893440525,26.57057042,170.93,170.91,15.88]
["bitfinex","SOLUSD",1746893441723,1.0,170.98,170.91,15.88]
["bitfinex","SOLUSD",1746893441928,16.6201648,170.93,170.91,15.88]
["bitfinex","SOLUSD",1746893442233,1.0,170.98,170.91,15.88]
["bitfinex","SOLUSD",1746893442630,1.0,170.98,170.92,18.64964886]
["bitfinex","SOLUSD",1746893442924,17.6201648,170.98,170.93,66.6201648]
["bitfinex","SOLUSD",1746893443125,1.0,170.98,170.94,16.6201648]
["bitfinex","SOLUSD",1746893443299,1.0,170.98,170.96,16.6201648]
["bitfinex","SOLUSD",1746893443503,1.0,170.98,170.97,81.66]
["bitfinex","SOLUSD",1746893443899,1.0,170.98,170.97,82.4601648]
["bitfinex","SOLUSD",1746893444102,1.0,170.98,170.97,81.66]
["bitfinex","SOLUSD",1746893444407,1.0,170.98,170.97,116.92981366]
["bitfinex","SOLUSD",1746893445114,1.0,170.98,170.97,100.30964886]
["bitfinex","SOLUSD",1746893445429,1.0,170.98,170.97,206.20964886]
["bitfinex","SOLUSD",1746893445634,1.0,170.98,170.97,222.82981366]
["bitfinex","SOLUSD",1746893446325,1.0,170.98,170.97,187.56]
["bitfinex","SOLUSD",1746893446703,1.0,170.98,170.97,137.56]
["bitfinex","SOLUSD",1746893448531,1.0,170.98,170.97,57.66]
["bitfinex","SOLUSD",1746893448932,1.0,170.98,170.97,222.82981366]
["bitfinex","SOLUSD",1746893449319,1.0,170.98,170.97,187.56]
["bitfinex","SOLUSD",1746893449523,1.0,170.98,170.97,95.74]
["bitfinex","SOLUSD",1746893450730,1.0,170.98,170.97,111.54]
["bitfinex","SOLUSD",1746893450915,1.0,170.98,170.97,196.80981366]
["bitfinex","SOLUSD",1746893451633,1.0,170.98,170.97,164.38964886]
["bitfinex","SOLUSD",1746893451831,1.0,170.98,170.97,180.18964886]
["bitfinex","SOLUSD",1746893452238,1.0,170.98,170.97,196.80981366]
["bitfinex","SOLUSD",1746893456844,1.0,170.98,170.97,180.18964886]
["bitfinex","SOLUSD",1746893457342,1.0,170.98,170.97,31.64]
["bitfinex","SOLUSD",1746893458144,1.0,170.98,170.97,15.84]
["bitfinex","SOLUSD",1746893458526,1.0,170.98,170.97,31.64]
["bitfinex","SOLUSD",1746893460059,17.6201648,170.98,170.97,15.84]
["bitfinex","SOLUSD",1746893460265,17.6201648,170.98,170.93,68.64964886]
["bitfinex","SOLUSD",1746893460266,17.6201648,170.98,170.93,79.9]
["bitfinex","SOLUSD",1746893460566,16.6201648,170.95,170.93,79.9]
["bitfinex","SOLUSD",1746893460738,1.0,170.98,170.93,79.9]
["bitfinex","SOLUSD",1746893460925,16.6201648,170.97,170.93,129.9]
["bitfinex","SOLUSD",1746893461866,1.0,170.98,170.93,146.5201648]
["bitfinex","SOLUSD",1746893461867,17.6201648,170.98,170.93,146.5201648]
["bitfinex","SOLUSD",1746893463575,1.0,170.98,170.94,16.6201648]
["bitfinex","SOLUSD",1746893463875,1.0,170.98,170.94,42.6201648]
["bitfinex","SOLUSD",1746893464227,1.0,170.98,170.95,66.6201648]
["bitfinex","SOLUSD",1746893464449,1.0,170.98,170.95,50.0]
["bitfinex","SOLUSD",1746893465326,1.0,170.98,170.95,65.78]
["bitfinex","SOLUSD",1746893465530,1.0,170.98,170.97,66.6201648]
["bitfinex","SOLUSD",1746893466762,1.0,170.98,170.97,85.26981366]
["bitfinex","SOLUSD",1746893467246,1.0,170.98,170.97,68.64964886]
["bitfinex","SOLUSD",1746893467643,1.0,170.98,170.97,85.26981366]
["bitfinex","SOLUSD",1746893467846,1.0,170.98,170.97,165.16981366]
["bitfinex","SOLUSD",1746893468752,1.0,170.98,170.97,197.98042879]
["bitfinex","SOLUSD",1746893468961,1.0,170.98,170.97,171.98042879]
["bitfinex","SOLUSD",1746893469165,1.0,170.98,170.97,148.54964886]
["bitfinex","SOLUSD",1746893470158,1.0,170.98,170.97,165.16981366]
["bitfinex","SOLUSD",1746893470765,1.0,170.98,170.97,171.98042879]
["bitfinex","SOLUSD",1746893472052,1.0,170.98,170.97,155.36026399]
["bitfinex","SOLUSD",1746893472247,1.0,170.98,170.97,171.98042879]
["bitfinex","SOLUSD",1746893472659,1.0,170.98,170.97,155.36026399]
["bitfinex","SOLUSD",1746893472968,1.0,170.98,170.97,171.98042879]
["bitfinex","SOLUSD",1746893475073,1.0,170.98,170.97,155.36026399]
["bitfinex","SOLUSD",1746893475448,1.0,170.98,170.97,171.98042879]
["bitfinex","SOLUSD",1746893476257,1.0,170.98,170.97,180.10964886]
["bitfinex","SOLUSD",1746893478075,1.0,170.98,170.97,196.72981366]
["bitfinex","SOLUSD",1746893478250,1.0,170.98,170.97,203.54042879]
["bitfinex","SOLUSD",1746893478777,1.0,170.98,170.97,229.54042879]
["bitfinex","SOLUSD",1746893481887,7.4525,171.09,171.03,50.0]
["bitfinex","SOLUSD",1746893481888,1.0,171.09,171.03,50.0]
["bitfinex","SOLUSD",1746893482050,1.0,171.09,171.05,16.6201648]
["bitfinex","SOLUSD",1746893482359,1.0,171.09,171.04,31.56]
["bitfinex","SOLUSD",1746893482360,17.6201648,171.09,171.04,48.1801648]
["bitfinex","SOLUSD",1746893482758,17.6201648,171.09,171.05,16.6201648]
["bitfinex","SOLUSD",1746893483576,1.0,171.09,171.05,16.6201648]
["bitfinex","SOLUSD",1746893483774,1.0,171.09,171.06,16.6201648]
["bitfinex","SOLUSD",1746893484073,17.6201648,171.09,171.05,50.0]
["bitfinex","SOLUSD",1746893485182,1.0,171.09,171.05,66.6201648]
["bitfinex","SOLUSD",1746893485553,17.6201648,171.09,171.05,50.0]
["bitfinex","SOLUSD",1746893485960,16.6201648,171.08,171.05,50.0]
["bitfinex","SOLUSD",1746893486360,1.0,171.09,171.05,50.0]
["bitfinex","SOLUSD",1746893486361,17.6201648,171.09,171.05,50.0]
["bitfinex","SOLUSD",1746893486880,1.0,171.09,171.05,146.5201648]
["bitfinex","SOLUSD",1746893487104,1.0,171.09,171.06,16.6201648]
["bitfinex","SOLUSD",1746893487763,1.0,171.09,171.05,146.5201648]
["bitfinex","SOLUSD",1746893488288,16.6201648,171.08,171.05,129.9]
["bitfinex","SOLUSD",1746893488464,17.6201648,171.09,171.05,129.9]
["bitfinex","SOLUSD",1746893492572,1.0,171.09,171.05,146.5201648]
["bitfinex","SOLUSD",1746893495286,2.0,171.09,171.05,146.5201648]
["bitfinex","SOLUSD",1746893495585,2.0,171.09,171.05,129.9]
["bitfinex","SOLUSD",1746893495782,16.6201648,171.08,171.05,129.9]
["bitfinex","SOLUSD",1746893495982,2.0,171.09,171.05,129.9]
["bitfinex","SOLUSD",1746893496377,18.6201648,171.09,171.05,129.9]
["bitfinex","SOLUSD",1746893498401,18.6201648,171.09,171.05,146.5201648]
["bitfinex","SOLUSD",1746893500485,18.6201648,171.09,171.05,129.9]
["bitfinex","SOLUSD",1746893501677,18.6201648,171.09,171.05,146.5201648]
["bitfinex","SOLUSD",1746893504295,18.6201648,171.09,171.05,129.9]
["bitfinex","SOLUSD",1746893506311,18.6201648,171.09,171.06,15.76]
["bitfinex","SOLUSD",1746893506778,2.0,171.09,171.06,15.76]
["bitfinex","SOLUSD",1746893506977,18.6201648,171.09,171.06,15.76]
["bitfinex","SOLUSD",1746893507402,2.0,171.09,171.06,15.76]
["bitfinex","SOLUSD",1746893507602,18.6201648,171.09,171.06,15.76]
["bitfinex","SOLUSD",1746893508402,18.6201648,171.09,171.06,95.66]
["bitfinex","SOLUSD",1746893508608,16.6201648,171.08,171.06,95.66]
["bitfinex","SOLUSD",1746893513695,10.61659674,171.08,171.06,95.66]
["bitfinex","SOLUSD",1746893514473,10.61659674,171.07,171.06,15.74]
["bitfinex","SOLUSD",1746893514804,2.0,171.09,171.06,15.74]
["bitfinex","SOLUSD",1746893515100,12.61659674,171.09,171.06,15.74]
["bitfinex","SOLUSD",1746893516305,2.0,171.09,171.06,15.74]
["bitfinex","SOLUSD",1746893516692,2.0,171.09,171.07,50.0]
["bitfinex","SOLUSD",1746893518383,2.0,171.09,171.06,95.64]
["bitfinex","SOLUSD",1746893519302,2.0,171.09,171.07,15.72]
["bitfinex","SOLUSD",1746893520385,2.0,171.09,171.07,95.62]
["bitfinex","SOLUSD",1746893520703,2.0,171.09,171.08,50.0]
["bitfinex","SOLUSD",1746893520872,2.0,171.09,171.08,60.61659674]
["bitfinex","SOLUSD",1746893521575,2.0,171.09,171.08,79.2662456]
["bitfinex","SOLUSD",1746893523687,2.0,171.09,171.08,166.97686073]
["bitfinex","SOLUSD",1746893524386,2.0,171.09,171.08,304.27686073]
["bitfinex","SOLUSD",1746893525583,2.0,171.09,171.08,319.66026399]
["bitfinex","SOLUSD",1746893525789,2.0,171.09,171.08,91.72]
["bitfinex","SOLUSD",1746893526095,18.58473507,171.09,171.08,15.72]
["bitfinex","SOLUSD",1746893526292,18.58473507,171.09,171.08,31.44]
["bitfinex","SOLUSD",1746893526486,18.58473507,171.09,171.08,15.72]
["bitfinex","SOLUSD",1746893528001,2.0,171.09,171.08,15.72]
["bitfinex","SOLUSD",1746893528205,18.58473507,171.09,171.08,15.72]
["bitfinex","SOLUSD",1746893529389,18.58473507,171.09,171.06,81.44]
["bitfinex","SOLUSD",1746893530908,16.58473507,171.08,171.06,81.44]
["bitfinex","SOLUSD",1746893531314,2.0,171.09,171.06,81.44]
["bitfinex","SOLUSD",1746893531519,16.58473507,171.08,171.06,81.44]
["bitfinex","SOLUSD",1746893531923,16.58473507,171.07,171.06,15.72]
["bitfinex","SOLUSD",1746893534410,16.58473507,171.07,170.99,137.71061513]
["bitfinex","SOLUSD",1746893534654,1.5196,171.06,171.01,15.72]
["bitfinex","SOLUSD",1746893535027,16.58473507,171.02,171.01,15.72]
["bitfinex","SOLUSD",1746893535512,16.58473507,171.02,171.0,112.34]
["bitfinex","SOLUSD",1746893535719,16.58473507,171.01,171.0,112.34]
["bitfinex","SOLUSD",1746893536202,16.58473507,171.01,171.0,31.44]
["bitfinex","SOLUSD",1746893537203,16.58473507,171.01,171.0,15.72]
["bitfinex","SOLUSD",1746893538643,27.5196,171.06,171.0,15.72]
["bitfinex","SOLUSD",1746893538813,16.58473507,171.01,171.0,15.72]
["bitfinex","SOLUSD",1746893539340,27.5196,171.06,171.0,15.72]
["bitfinex","SOLUSD",1746893539341,1.5196,171.06,171.0,15.72]
["bitfinex","SOLUSD",1746893539644,16.58473507,171.02,171.0,15.72]
["bitfinex","SOLUSD",1746893540733,1.5196,171.06,171.0,15.72]
["bitfinex","SOLUSD",1746893540938,16.58473507,171.05,171.01,50.0]
["bitfinex","SOLUSD",1746893541522,16.58473507,171.04,171.01,50.0]
["bitfinex","SOLUSD",1746893543115,16.58473507,171.05,171.01,50.0]
["bitfinex","SOLUSD",1746893543315,16.58473507,171.04,171.01,50.0]
["bitfinex","SOLUSD",1746893544148,1.5196,171.06,171.01,50.0]
["bitfinex","SOLUSD",1746893544440,16.58473507,171.04,171.01,130.9]
["bitfinex","SOLUSD",1746893545153,1.5196,171.06,171.01,130.9]
["bitfinex","SOLUSD",1746893545444,16.58473507,171.04,171.01,130.9]
["bitfinex","SOLUSD",1746893546138,16.58473507,171.07,171.01,147.48473507]
["bitfinex","SOLUSD",1746893546753,16.58473507,171.07,171.01,92.58473507]
["bitfinex","SOLUSD",1746893547245,16.58473507,171.07,171.03,50.0]
["bitfinex","SOLUSD",1746893547448,16.58473507,171.06,171.03,65.72]
["bitfinex","SOLUSD",1746893548949,16.58473507,171.05,171.03,15.72]
["bitfinex","SOLUSD",1746893549123,16.58473507,171.04,171.03,15.72]
["bitfinex","SOLUSD",1746893550743,18.58473507,171.09,171.03,15.72]
["bitfinex","SOLUSD",1746893550932,16.58473507,171.05,171.03,15.72]
["bitfinex","SOLUSD",1746893551427,16.58473507,171.04,171.03,15.72]
["bitfinex","SOLUSD",1746893552747,16.58473507,171.05,171.03,15.72]
["bitfinex","SOLUSD",1746893553142,16.58473507,171.04,171.03,15.72]
["bitfinex","SOLUSD",1746893553450,16.58473507,171.05,171.03,15.72]
["bitfinex","SOLUSD",1746893553630,16.58473507,171.06,171.03,15.72]
["bitfinex","SOLUSD",1746893554139,16.58473507,171.07,171.03,146.62]
["bitfinex","SOLUSD",1746893555247,2.0,171.09,171.03,146.62]
["bitfinex","SOLUSD",1746893555453,16.58473507,171.08,171.03,146.62]
["bitfinex","SOLUSD",1746893555630,2.0,171.09,171.06,50.0]
["bitfinex","SOLUSD",1746893555948,2.0,171.09,171.06,146.6]
["bitfinex","SOLUSD",1746893557338,18.58473507,171.09,171.06,146.6]
["bitfinex","SOLUSD",1746893560649,16.58473507,171.07,171.06,96.6]
["bitfinex","SOLUSD",1746893562737,16.58473507,171.07,171.01,31.4]
["bitfinex","SOLUSD",1746893562942,16.58473507,171.03,171.01,31.4]
["bitfinex","SOLUSD",1746893564854,2.0,171.09,171.01,15.7]
["bitfinex","SOLUSD",1746893565060,16.58473507,171.03,171.01,31.4]
["bitfinex","SOLUSD",1746893565368,1.6035,171.07,171.01,31.4]
["bitfinex","SOLUSD",1746893565572,16.58473507,171.02,171.01,31.4]
["bitfinex","SOLUSD",1746893566078,1.6035,171.07,171.01,31.4]
["bitfinex","SOLUSD",1746893566254,16.58473507,171.03,171.01,15.7]
["bitfinex","SOLUSD",1746893566674,1.6035,171.07,171.01,15.7]
["bitfinex","SOLUSD",1746893566842,16.58473507,171.03,171.01,15.7]
["bitfinex","SOLUSD",1746893569438,1.6035,171.07,171.01,15.7]
["bitfinex","SOLUSD",1746893569639,16.58473507,171.03,171.01,15.7]
["bitfinex","SOLUSD",1746893571370,16.58473507,171.04,171.01,15.7]
["bitfinex","SOLUSD",1746893571553,16.58473507,171.04,171.01,65.7]
["bitfinex","SOLUSD",1746893572056,1.6035,171.07,171.01,65.7]
["bitfinex","SOLUSD",1746893572057,16.58473507,171.05,171.01,65.7]
["bitfinex","SOLUSD",1746893572245,16.58473507,171.06,171.01,65.7]
["bitfinex","SOLUSD",1746893572436,16.58473507,171.06,171.01,82.28473507]
["bitfinex","SOLUSD",1746893572861,16.58473507,171.06,171.01,65.7]
["bitfinex","SOLUSD",1746893573274,16.58473507,171.05,171.01,65.7]
["bitfinex","SOLUSD",1746893574167,16.58473507,171.03,171.01,15.7]
["bitfinex","SOLUSD",1746893574355,16.58473507,171.02,171.01,15.7]
["bitfinex","SOLUSD",1746893577072,18.58473507,171.09,171.01,15.7]
["bitfinex","SOLUSD",1746893577240,16.58473507,171.03,171.01,15.7]
["bitfinex","SOLUSD",1746893579487,16.58473507,171.02,171.01,15.7]
["bitfinex","SOLUSD",1746893580778,18.58473507,171.09,171.01,15.7]
["bitfinex","SOLUSD",1746893580979,16.58473507,171.02,171.01,15.7]
["bitfinex","SOLUSD",1746893582546,16.58473507,171.02,170.99,50.0]
["bitfinex","SOLUSD",1746893582752,16.58473507,171.0,170.96,81.4]
["bitfinex","SOLUSD",1746893582947,16.58473507,170.98,170.96,146.6]
["bitfinex","SOLUSD",1746893583260,16.58473507,170.97,170.92,234.34]
["bitfinex","SOLUSD",1746893583558,16.58473507,170.93,170.92,234.34]
["bitfinex","SOLUSD",1746893584058,16.58473507,170.94,170.92,218.64]
["bitfinex","SOLUSD",1746893584262,16.58473507,170.94,170.92,234.34]
["bitfinex","SOLUSD",1746893585577,16.58473507,170.95,170.92,234.34]
["bitfinex","SOLUSD",1746893585760,16.58473507,170.94,170.92,234.34]
["bitfinex","SOLUSD",1746893585961,7.8116,171.04,170.92,234.34]
["bitfinex","SOLUSD",1746893586148,7.8116,171.04,170.93,66.58473507]
["bitfinex","SOLUSD",1746893586344,7.8116,171.04,170.95,50.0]
["bitfinex","SOLUSD",1746893586345,16.58473507,171.0,170.95,50.0]
["bitfinex","SOLUSD",1746893586980,16.58473507,171.0,170.95,66.58473507]
["bitfinex","SOLUSD",1746893587184,16.58473507,171.01,170.95,66.58473507]
["bitfinex","SOLUSD",1746893587689,16.58473507,171.02,170.97,50.0]
["bitfinex","SOLUSD",1746893587981,16.58473507,171.02,170.98,15.7]
["bitfinex","SOLUSD",1746893588177,16.58473507,171.01,170.98,15.7]
["bitfinex","SOLUSD",1746893589966,16.58473507,171.0,170.98,15.7]
["bitfinex","SOLUSD",1746893590165,16.58473507,170.99,170.98,15.7]
["bitfinex","SOLUSD",1746893592267,16.58473507,170.99,170.97,15.7]
["bitfinex","SOLUSD",1746893592572,16.58473507,170.98,170.97,15.7]
["bitfinex","SOLUSD",1746893592761,16.58473507,170.98,170.94,15.7]
["bitfinex","SOLUSD",1746893592960,16.58473507,170.95,170.94,15.7]
["bitfinex","SOLUSD",1746893595493,16.58473507,170.95,170.92,315.24]
["bitfinex","SOLUSD",1746893595666,16.58473507,170.93,170.92,234.34]
["bitfinex","SOLUSD",1746893595998,16.58473507,170.93,170.92,15.7]
["bitfinex","SOLUSD",1746893600177,1.5558,170.97,170.92,15.7]
["bitfinex","SOLUSD",1746893600705,16.58473507,170.94,170.92,15.7]
["bitfinex","SOLUSD",1746893601001,7.8406,171.01,170.92,82.28473507]
["bitfinex","SOLUSD",1746893601303,16.58473507,170.98,170.92,163.18473507]
["bitfinex","SOLUSD",1746893602091,16.58473507,170.97,170.92,163.18473507]
["bitfinex","SOLUSD",1746893604196,16.58473507,170.96,170.92,146.6]
["bitfinex","SOLUSD",1746893605394,16.58473507,170.97,170.92,163.18473507]
["bitfinex","SOLUSD",1746893606094,25.22964886,171.05,170.95,50.0]
["bitfinex","SOLUSD",1746893606095,8.1503,171.05,170.95,50.0]
["bitfinex","SOLUSD",1746893606400,16.58473507,171.01,170.97,50.0]
["bitfinex","SOLUSD",1746893606696,16.58473507,171.01,170.97,130.9]
["bitfinex","SOLUSD",1746893606906,8.1503,171.05,170.97,130.9]
["bitfinex","SOLUSD",1746893607097,16.58473507,171.01,170.97,50.0]
["bitfinex","SOLUSD",1746893607401,16.58473507,171.01,170.97,130.9]
["bitfinex","SOLUSD",1746893607579,16.58473507,171.02,170.97,130.9]
["bitfinex","SOLUSD",1746893609804,16.58473507,171.02,170.98,15.68]
["bitfinex","SOLUSD",1746893610401,16.58473507,171.02,170.99,50.0]
["bitfinex","SOLUSD",1746893610903,16.58473507,171.01,170.99,50.0]
["bitfinex","SOLUSD",1746893612001,41.11391511,171.09,171.0,16.58473507]
["bitfinex","SOLUSD",1746893612177,16.58473507,171.05,171.01,50.0]
["bitfinex","SOLUSD",1746893612382,16.58473507,171.04,171.02,15.68]
["bitfinex","SOLUSD",1746893613717,16.58473507,171.03,171.02,15.68]
["bitfinex","SOLUSD",1746893616207,16.58473507,171.03,171.01,80.9]
["bitfinex","SOLUSD",1746893616411,16.58473507,171.03,170.98,188.26]
["bitfinex","SOLUSD",1746893616612,16.58473507,171.0,170.98,188.26]
["bitfinex","SOLUSD",1746893617717,16.58473507,171.01,170.98,188.26]
["bitfinex","SOLUSD",1746893619025,16.58473507,170.99,170.98,15.68]
["bitfinex","SOLUSD",1746893622111,16.58473507,170.99,170.96,15.68]
["bitfinex","SOLUSD",1746893622299,16.58473507,170.97,170.96,15.68]
["bitfinex","SOLUSD",1746893622498,16.58473507,170.97,170.93,15.68]
["bitfinex","SOLUSD",1746893622799,16.58473507,170.94,170.93,96.58]
["bitfinex","SOLUSD",1746893626229,17.58473507,171.0,170.93,96.58]
["bitfinex","SOLUSD",1746893626401,16.58473507,170.94,170.93,96.58]
["bitfinex","SOLUSD",1746893627737,1.0,171.0,170.93,96.58]
["bitfinex","SOLUSD",1746893628032,16.58473507,170.94,170.93,96.58]
["bitfinex","SOLUSD",1746893628404,16.58473507,170.94,170.93,15.68]
["bitfinex","SOLUSD",1746893630046,16.58473507,170.94,170.89,244.72]
["bitfinex","SOLUSD",1746893630245,17.58473507,171.0,170.89,341.3]
["bitfinex","SOLUSD",1746893630416,1.0,171.0,170.9,85.23438393]
["bitfinex","SOLUSD",1746893630613,16.58473507,170.96,170.92,50.0]
["bitfinex","SOLUSD",1746893630942,16.58473507,170.95,170.92,130.9]
["bitfinex","SOLUSD",1746893631614,17.58473507,171.0,170.92,130.9]
["bitfinex","SOLUSD",1746893631812,16.58473507,170.95,170.92,130.9]
["bitfinex","SOLUSD",1746893632536,16.58473507,170.96,170.92,130.9]
["bitfinex","SOLUSD",1746893634051,1.0,171.0,170.94,50.0]
["bitfinex","SOLUSD",1746893634214,16.58473507,170.97,170.94,130.9]
["bitfinex","SOLUSD",1746893635218,16.58473507,170.96,170.94,130.9]
["bitfinex","SOLUSD",1746893637336,16.58473507,170.97,170.94,130.9]
["bitfinex","SOLUSD",1746893637946,16.58473507,170.99,170.95,15.68]
["bitfinex","SOLUSD",1746893638245,16.58473507,170.98,170.95,15.68]
["bitfinex","SOLUSD",1746893638841,16.58473507,170.97,170.95,15.68]
["bitfinex","SOLUSD",1746893639221,16.58473507,170.96,170.95,15.68]
["bitfinex","SOLUSD",1746893641247,16.58473507,170.96,170.94,96.58]
["bitfinex","SOLUSD",1746893641548,16.58473507,170.95,170.94,96.58]
["bitfinex","SOLUSD",1746893642256,17.58473507,171.0,170.94,96.58]
["bitfinex","SOLUSD",1746893642421,16.58473507,170.95,170.94,15.68]
["bitfinex","SOLUSD",1746893642622,16.58473507,170.95,170.91,15.66]
["bitfinex","SOLUSD",1746893642821,16.58473507,170.92,170.91,15.66]
["bitfinex","SOLUSD",1746893644471,17.58473507,171.0,170.91,15.66]
["bitfinex","SOLUSD",1746893644831,16.58473507,170.94,170.91,15.66]
["bitfinex","SOLUSD",1746893645136,16.58473507,170.95,170.91,96.56]
["bitfinex","SOLUSD",1746893645330,16.58473507,170.95,170.92,50.0]
["bitfinex","SOLUSD",1746893646163,16.58473507,170.94,170.92,50.0]
["bitfinex","SOLUSD",1746893647364,17.58473507,171.0,170.92,50.0]
["bitfinex","SOLUSD",1746893647543,16.58473507,170.96,170.92,130.9]
["bitfinex","SOLUSD",1746893648254,1.0,171.0,170.92,130.9]
["bitfinex","SOLUSD",1746893648455,16.58473507,170.97,170.94,50.0]
["bitfinex","SOLUSD",1746893648837,1.0,171.0,170.94,50.0]
["bitfinex","SOLUSD",1746893649044,16.58473507,170.97,170.94,50.0]
["bitfinex","SOLUSD",1746893649655,16.58473507,170.98,170.94,50.0]
["bitfinex","SOLUSD",1746893649838,1.0,171.0,170.94,50.0]
["bitfinex","SOLUSD",1746893650236,16.58473507,170.98,170.94,50.0]
["bitfinex","SOLUSD",1746893650635,16.58473507,170.98,170.94,130.9]
["bitfinex","SOLUSD",1746893651256,16.58473507,170.98,170.94,146.56]
["bitfinex","SOLUSD",1746893652037,1.0,171.0,170.94,163.14473507]
["bitfinex","SOLUSD",1746893652038,16.58473507,170.99,170.94,163.14473507]
["bitfinex","SOLUSD",1746893652735,17.58473507,171.0,170.96,50.0]
["bitfinex","SOLUSD",1746893652958,17.58473507,171.0,170.97,15.66]
["bitfinex","SOLUSD",1746893653137,16.58473507,170.99,170.97,15.66]
["bitfinex","SOLUSD",1746893653955,17.58473507,171.0,170.97,15.66]
["bitfinex","SOLUSD",1746893654141,16.58473507,170.99,170.97,15.66]
["bitfinex","SOLUSD",1746893657361,1.0,171.0,170.97,15.66]
["bitfinex","SOLUSD",1746893657675,17.58473507,171.0,170.97,15.66]
["bitfinex","SOLUSD",1746893658370,16.58473507,170.99,170.97,15.66]
["bitfinex","SOLUSD",1746893658753,17.58473507,171.0,170.97,15.66]
["bitfinex","SOLUSD",1746893659069,1.0,171.0,170.98,50.0]
["bitfinex","SOLUSD",1746893660173,1.0,171.0,170.99,18.64964886]
["bitfinex","SOLUSD",1746893661371,1.0,171.0,170.99,99.54964886]
["bitfinex","SOLUSD",1746893661867,1.0,171.0,170.99,116.13438393]
["bitfinex","SOLUSD",1746893662074,1.0,171.0,170.99,142.13438393]
["bitfinex","SOLUSD",1746893662847,23.31341873,171.06,171.04,50.0]
["bitfinex","SOLUSD",1746893663157,16.58473507,171.08,171.04,145.54]
["bitfinex","SOLUSD",1746893663639,2.0,171.09,171.04,162.12473507]
["bitfinex","SOLUSD",1746893663845,18.58473507,171.09,171.06,50.0]
["bitfinex","SOLUSD",1746893664275,2.0,171.09,171.06,129.9]
["bitfinex","SOLUSD",1746893664479,2.0,171.09,171.08,50.0]
["bitfinex","SOLUSD",1746893664856,2.0,171.09,171.08,85.23438393]
["bitfinex","SOLUSD",1746893665460,2.0,171.09,171.08,68.64964886]
["bitfinex","SOLUSD",1746893665663,18.58473507,171.09,171.07,79.9]
["bitfinex","SOLUSD",1746893666177,16.58473507,171.08,171.07,95.54]
["bitfinex","SOLUSD",1746893668296,16.58473507,171.08,171.07,15.64]
["bitfinex","SOLUSD",1746893668589,16.58473507,171.08,171.04,15.64]
["bitfinex","SOLUSD",1746893668745,16.58473507,171.05,171.04,15.64]
["bitfinex","SOLUSD",1746893669797,26.55087974,171.05,171.04,15.64]
["bitfinex","SOLUSD",1746893670577,26.55087974,171.05,171.03,15.66]
["bitfinex","SOLUSD",1746893670756,26.55087974,171.04,171.03,15.66]
["bitfinex","SOLUSD",1746893671881,26.55087974,171.05,171.03,15.66]
["bitfinex","SOLUSD",1746893672053,26.55087974,171.04,171.03,15.66]
["bitfinex","SOLUSD",1746893673658,2.0,171.09,171.03,15.66]
["bitfinex","SOLUSD",1746893673974,26.55087974,171.05,171.03,15.66]
["bitfinex","SOLUSD",1746893676081,26.55087974,171.04,171.03,15.66]
["bitfinex","SOLUSD",1746893676966,26.55087974,171.05,171.03,15.66]
["bitfinex","SOLUSD",1746893677476,26.55087974,171.04,171.03,15.66]
["bitfinex","SOLUSD",1746893682783,27.55087974,171.04,171.03,15.66]
["bitfinex","SOLUSD",1746893683681,27.55087974,171.04,171.0,44.64964886]
["bitfinex","SOLUSD",1746893683682,27.55087974,171.04,171.0,80.9]
["bitfinex","SOLUSD",1746893683856,1.0,171.04,171.0,80.9]
["bitfinex","SOLUSD",1746893684059,26.55087974,171.01,171.0,80.9]
["bitfinex","SOLUSD",1746893684387,26.55087974,171.01,170.99,146.52]
["bitfinex","SOLUSD",1746893685982,1.0,171.04,170.99,146.52]
["bitfinex","SOLUSD",1746893686162,26.55087974,171.01,170.99,146.52]
["bitfinex","SOLUSD",1746893686983,26.55087974,171.0,170.99,15.62]
["bitfinex","SOLUSD",1746893687487,26.55087974,171.0,170.98,96.52]
["bitfinex","SOLUSD",1746893687790,26.55087974,170.99,170.98,96.52]
["bitfinex","SOLUSD",1746893688363,26.55087974,170.99,170.98,15.62]
["bitfinex","SOLUSD",1746893691770,16.60710627,170.99,170.98,15.62]
["bitfinex","SOLUSD",1746893693276,1.0,171.04,170.98,15.62]
["bitfinex","SOLUSD",1746893693687,16.60710627,171.01,170.98,15.62]
["bitfinex","SOLUSD",1746893694176,1.0,171.04,170.98,15.62]
["bitfinex","SOLUSD",1746893694880,16.60710627,171.01,170.98,15.62]
["bitfinex","SOLUSD",1746893695396,16.60710627,171.02,170.99,50.0]
["bitfinex","SOLUSD",1746893695971,16.60710627,171.01,170.99,50.0]
["bitfinex","SOLUSD",1746893697296,16.60710627,171.01,170.99,130.9]
["bitfinex","SOLUSD",1746893699680,16.60710627,171.02,170.99,130.9]
["bitfinex","SOLUSD",1746893700793,16.60710627,171.03,170.99,130.9]
["bitfinex","SOLUSD",1746893701200,16.60710627,171.01,170.99,130.9]
["bitfinex","SOLUSD",1746893704810,16.60710627,171.02,170.99,130.9]
["bitfinex","SOLUSD",1746893705291,1.0,171.04,171.01,66.60710627]
["bitfinex","SOLUSD",1746893705608,1.0,171.04,171.02,15.6]
["bitfinex","SOLUSD",1746893705987,17.60710627,171.04,171.02,15.6]
["bitfinex","SOLUSD",1746893707004,1.0,171.04,171.02,15.6]
["bitfinex","SOLUSD",1746893707997,17.60710627,171.04,171.02,15.6]
["bitfinex","SOLUSD",1746893708405,1.0,171.04,171.02,15.6]
["bitfinex","SOLUSD",1746893709282,1.0,171.04,171.02,96.5]
["bitfinex","SOLUSD",1746893709681,17.60710627,171.04,171.02,112.1]
["bitfinex","SOLUSD",1746893709882,1.0,171.04,171.02,112.1]
["bitfinex","SOLUSD",1746893710386,17.60710627,171.04,171.02,112.1]
["bitfinex","SOLUSD",1746893711300,1.0,171.04,171.02,112.1]
["bitfinex","SOLUSD",1746893712212,1.0,171.04,171.03,50.0]
["bitfinex","SOLUSD",1746893714199,1.0,171.04,171.03,147.50710627]
["bitfinex","SOLUSD",1746893714900,1.0,171.04,171.03,130.9]
["bitfinex","SOLUSD",1746893716516,17.60710627,171.04,171.03,80.9]
["bitfinex","SOLUSD",1746893718319,17.60710627,171.04,171.02,15.6]
["bitfinex","SOLUSD",1746893718639,16.60710627,171.03,170.97,15.6]
["bitfinex","SOLUSD",1746893718794,16.60710627,170.98,170.97,31.18]
["bitfinex","SOLUSD",1746893719715,1.0,171.04,170.97,31.18]
["bitfinex","SOLUSD",1746893719923,16.60710627,170.98,170.97,31.18]
["bitfinex","SOLUSD",1746893721414,16.60710627,170.98,170.97,15.6]
["bitfinex","SOLUSD",1746893721891,1.0,171.04,170.97,15.6]
["bitfinex","SOLUSD",1746893722099,16.60710627,170.99,170.97,15.6]
["bitfinex","SOLUSD",1746893723017,1.0,171.04,170.99,50.0]
["bitfinex","SOLUSD",1746893723205,16.60710627,171.02,170.99,50.0]
["bitfinex","SOLUSD",1746893723402,16.60710627,171.0,170.99,50.0]
["bitfinex","SOLUSD",1746893723920,16.60710627,171.03,170.99,130.9]
["bitfinex","SOLUSD",1746893724515,1.0,171.04,171.01,50.0]
["bitfinex","SOLUSD",1746893724705,16.60710627,171.03,171.01,50.0]
["bitfinex","SOLUSD",1746893725501,16.60710627,171.02,171.01,50.0]
["bitfinex","SOLUSD",1746893725699,1.0,171.04,171.01,50.0]
["bitfinex","SOLUSD",1746893725913,16.60710627,171.03,171.01,50.0]
["bitfinex","SOLUSD",1746893728846,1.0,171.04,171.01,50.0]
["bitfinex","SOLUSD",1746893729128,16.60710627,171.03,171.02,15.58]
["bitfinex","SOLUSD",1746893730504,17.60710627,171.04,171.02,15.58]
["bitfinex","SOLUSD",1746893730717,1.0,171.04,171.02,15.58]
["bitfinex","SOLUSD",1746893731122,1.0,171.04,171.03,15.6]
["bitfinex","SOLUSD",1746893731627,1.0,171.04,171.03,82.20710627]
["bitfinex","SOLUSD",1746893732008,1.0,171.04,171.03,65.6]
["bitfinex","SOLUSD",1746893733028,1.0,171.04,171.03,163.10710627]
["bitfinex","SOLUSD",1746893733207,1.0,171.04,171.03,181.75675513]
["bitfinex","SOLUSD",1746893733410,1.0,171.04,171.03,188.5678261]
["bitfinex","SOLUSD",1746893735311,1.0,171.04,171.03,171.96071983]
["bitfinex","SOLUSD",1746893735535,1.0,171.04,171.03,188.5678261]
["bitfinex","SOLUSD",1746893736210,2.0,171.09,171.08,50.0]
["bitfinex","SOLUSD",1746893736411,2.0,171.09,171.08,162.08710627]
["bitfinex","SOLUSD",1746893736632,2.0,171.09,171.08,180.73675513]
["bitfinex","SOLUSD",1746893737215,2.0,171.09,171.08,213.5478261]
["bitfinex","SOLUSD",1746893737714,2.0,171.09,171.08,324.8478261]
["bitfinex","SOLUSD",1746893741136,2.0,171.09,171.08,308.24071983]
["bitfinex","SOLUSD",1746893742227,2.0,171.09,171.08,334.24071983]
["bitfinex","SOLUSD",1746893742416,2.0,171.09,171.08,196.94071983]
["bitfinex","SOLUSD",1746893742812,2.0,171.09,171.08,213.5478261]
["bitfinex","SOLUSD",1746893743345,2.0,171.09,171.08,196.94071983]
["bitfinex","SOLUSD",1746893744725,2.0,171.09,171.08,178.29107097]
["bitfinex","SOLUSD",1746893744937,3.0,171.09,171.08,178.29107097]
["bitfinex","SOLUSD",1746893747025,3.0,171.09,171.08,194.89817724]
["bitfinex","SOLUSD",1746893747226,3.0,171.09,171.08,178.29107097]
["bitfinex","SOLUSD",1746893748619,3.0,171.09,171.08,213.5478261]
["bitfinex","SOLUSD",1746893748818,3.0,171.09,171.08,196.94071983]
["bitfinex","SOLUSD",1746893749044,3.0,171.09,171.08,213.5478261]
["bitfinex","SOLUSD",1746893750943,3.0,171.09,171.08,187.5478261]
["bitfinex","SOLUSD",1746893752826,3.0,171.09,171.08,203.1078261]
["bitfinex","SOLUSD",1746893753043,3.0,171.09,171.08,186.48071983]
["bitfinex","SOLUSD",1746893753240,3.0,171.09,171.08,203.0878261]
["bitfinex","SOLUSD",1746893757830,3.0,171.09,171.08,186.48071983]
["bitfinex","SOLUSD",1746893758029,3.0,171.09,171.08,203.0878261]
["bitfinex","SOLUSD",1746893760428,3.0,171.09,171.08,340.3878261]
["bitfinex","SOLUSD",1746893768938,1.5842,171.19,171.15,50.0]
["bitfinex","SOLUSD",1746893769161,16.60710627,171.18,171.15,50.0]
["bitfinex","SOLUSD",1746893769355,18.19130627,171.19,171.15,50.0]
["bitfinex","SOLUSD",1746893769758,1.5842,171.19,171.17,50.0]
["bitfinex","SOLUSD",1746893769943,16.60710627,171.21,171.17,50.0]
["bitfinex","SOLUSD",1746893770143,16.60710627,171.21,171.17,126.9]
["bitfinex","SOLUSD",1746893770364,16.60710627,171.21,171.19,50.0]
["bitfinex","SOLUSD",1746893770956,1.5013,171.24,171.19,50.0]
["bitfinex","SOLUSD",1746893771136,16.60710627,171.21,171.19,50.0]
["bitfinex","SOLUSD",1746893772082,1.5013,171.24,171.19,50.0]
["bitfinex","SOLUSD",1746893772572,1.5013,171.24,171.21,50.0]
["bitfinex","SOLUSD",1746893772863,18.10840627,171.24,171.21,50.0]
["bitfinex","SOLUSD",1746893773070,16.60710627,171.23,171.21,50.0]
["bitfinex","SOLUSD",1746893773440,1.5013,171.24,171.21,50.0]
["bitfinex","SOLUSD",1746893773635,2.0,171.25,171.21,76.0]
["bitfinex","SOLUSD",1746893773867,1.659,171.34,171.24,68.64964886]
["bitfinex","SOLUSD",1746893774162,1.659,171.34,171.28,76.0]
["bitfinex","SOLUSD",1746893774471,1.659,171.34,171.25,34.52952653]
["bitfinex","SOLUSD",1746893774472,1.659,171.41,171.33,26.0]
["bitfinex","SOLUSD",1746893774635,1.659,171.41,171.32,26.0]
["bitfinex","SOLUSD",1746893774835,1.659,171.41,171.33,18.64964886]
["bitfinex","SOLUSD",1746893775048,1.659,171.41,171.37,50.0]
["bitfinex","SOLUSD",1746893775269,1.659,171.41,171.33,18.64964886]
["bitfinex","SOLUSD",1746893775462,1.659,171.41,171.34,50.0]
["bitfinex","SOLUSD",1746893776168,9.13296226,171.47,171.39,26.0]
["bitfinex","SOLUSD",1746893776347,18.64964886,171.46,171.39,26.0]
["bitfinex","SOLUSD",1746893776772,9.13296226,171.47,171.39,26.0]
["bitfinex","SOLUSD",1746893777068,9.13296226,171.47,171.44,26.0]
["bitfinex","SOLUSD",1746893777645,9.13296226,171.47,171.46,26.0]
["bitfinex","SOLUSD",1746893777968,9.13296226,171.47,171.46,52.4094144]
["bitfinex","SOLUSD",1746893778149,9.13296226,171.47,171.46,76.0]
["bitfinex","SOLUSD",1746893778349,9.13296226,171.47,171.46,103.36]
["bitfinex","SOLUSD",1746893778654,36.53184904,171.51,171.5,10.0]
["bitfinex","SOLUSD",1746893778871,36.53184904,171.51,171.5,94.52952653]
["bitfinex","SOLUSD",1746893779175,52.27696862,171.56,171.55,36.0]
["bitfinex","SOLUSD",1746893779378,52.27696862,171.56,171.55,70.93894093]
["bitfinex","SOLUSD",1746893779538,1.5697,171.81,171.65,26.0]
["bitfinex","SOLUSD",1746893780044,1.5697,171.81,171.65,99.89448793]
["bitfinex","SOLUSD",1746893780245,1.5697,171.81,171.65,78.0389732]
["bitfinex","SOLUSD",1746893780675,27.9791144,171.81,171.65,73.48507353]
["bitfinex","SOLUSD",1746893780847,1.5697,171.81,171.65,73.48507353]
["bitfinex","SOLUSD",1746893781171,1.5697,171.81,171.72,26.0]
["bitfinex","SOLUSD",1746893781573,1.5697,171.81,171.74,26.0]
["bitfinex","SOLUSD",1746893782174,1.5697,171.81,171.72,57.96266452]
["bitfinex","SOLUSD",1746893782351,1.5697,171.81,171.77,50.0]
["bitfinex","SOLUSD",1746893782775,1.5697,171.81,171.8,50.0]
["bitfinex","SOLUSD",1746893783340,9.18289835,171.92,171.81,0.81710165]
["bitfinex","SOLUSD",1746893783575,26.0,171.83,171.8,50.0]
["bitfinex","SOLUSD",1746893783882,6.91411601,171.91,171.8,61.42928546]
["bitfinex","SOLUSD",1746893784173,10.82050613,171.93,171.84,3.08588399]
["bitfinex","SOLUSD",1746893784384,10.82050613,171.93,171.8,61.42928546]
["bitfinex","SOLUSD",1746893784385,18.64964886,171.89,171.83,3.08588399]
["bitfinex","SOLUSD",1746893784676,6.91411601,171.91,171.81,11.42928546]
["bitfinex","SOLUSD",1746893784857,17.73462214,171.93,171.83,50.0]
["bitfinex","SOLUSD",1746893785059,2.31970874,171.97,171.83,50.0]
["bitfinex","SOLUSD",1746893785280,26.4094144,171.9,171.84,29.57200591]
["bitfinex","SOLUSD",1746893785466,26.4094144,171.9,171.85,56.12024476]
["bitfinex","SOLUSD",1746893785775,2.31970874,171.97,171.85,108.80121268]
["bitfinex","SOLUSD",1746893785951,206.12339454,172.04,171.85,108.80121268]
["bitfinex","SOLUSD",1746893786278,8.1405,172.03,171.87,10.0]
["bitfinex","SOLUSD",1746893786487,26.4094144,171.99,171.88,10.0]
["bitfinex","SOLUSD",1746893786786,18.64964886,171.98,171.92,17.49842348]
["bitfinex","SOLUSD",1746893786954,8.1405,172.03,171.92,17.49842348]
["bitfinex","SOLUSD",1746893787542,8.1405,172.03,171.9,29.89838592]
["bitfinex","SOLUSD",1746893787543,8.1405,172.03,172.02,8.70728974]
["bitfinex","SOLUSD",1746893787746,34.5499144,172.03,172.02,7.04068974]
["bitfinex","SOLUSD",1746893787947,8.1405,172.03,172.02,7.04068974]
["bitfinex","SOLUSD",1746893788166,34.5499144,172.03,172.02,7.04068974]
["bitfinex","SOLUSD",1746893788350,60.9593288,172.03,171.97,17.49842348]
["bitfinex","SOLUSD",1746893788556,26.0,171.98,171.97,46.98416704]
["bitfinex","SOLUSD",1746893788954,26.0,171.98,171.97,17.49842348]
["bitfinex","SOLUSD",1746893789152,18.64964886,171.97,171.9,17.49842348]
["bitfinex","SOLUSD",1746893789581,26.0,171.99,171.91,50.0]
["bitfinex","SOLUSD",1746893789759,26.4094144,171.92,171.9,17.49842348]
["bitfinex","SOLUSD",1746893790074,8.1405,172.03,171.94,50.0]
["bitfinex","SOLUSD",1746893790256,17.85778718,172.11,171.96,50.0]
["bitfinex","SOLUSD",1746893790456,17.85778718,172.11,171.99,50.0]
["bitfinex","SOLUSD",1746893790671,17.85778718,172.11,172.01,50.0]
["bitfinex","SOLUSD",1746893790861,17.85778718,172.11,172.03,50.0]
["bitfinex","SOLUSD",1746893791068,26.4094144,172.05,172.03,50.0]
["bitfinex","SOLUSD",1746893791279,17.85778718,172.11,172.03,50.0]
["bitfinex","SOLUSD",1746893791468,26.4094144,172.04,171.97,50.0]
["bitfinex","SOLUSD",1746893791664,17.85778718,172.11,171.97,50.0]
["bitfinex","SOLUSD",1746893791980,39.82789199,172.08,172.02,50.0]
["bitfinex","SOLUSD",1746893792179,39.82789199,172.08,172.0,50.0]
["bitfinex","SOLUSD",1746893792387,79.65578398,172.01,171.96,50.0]
["bitfinex","SOLUSD",1746893792561,39.82789199,171.97,171.9,50.0]
["bitfinex","SOLUSD",1746893792759,79.65578398,171.91,171.9,50.0]
["bitfinex","SOLUSD",1746893792976,26.0,171.93,171.85,52.68096792]
["bitfinex","SOLUSD",1746893793159,26.0,171.93,171.85,62.68096792]
["bitfinex","SOLUSD",1746893793487,32.3019,171.96,171.86,10.0]
["bitfinex","SOLUSD",1746893793853,32.3019,171.96,171.88,50.0]
["bitfinex","SOLUSD",1746893794072,32.3019,171.96,171.86,60.0]
["bitfinex","SOLUSD",1746893794672,39.82789199,171.87,171.85,52.68096792]
["bitfinex","SOLUSD",1746893794862,39.82789199,171.86,171.85,52.68096792]
["bitfinex","SOLUSD",1746893795059,26.0,171.9,171.85,52.68096792]
["bitfinex","SOLUSD",1746893795277,65.82789199,171.9,171.85,52.68096792]
["bitfinex","SOLUSD",1746893795477,39.82789199,171.86,171.85,52.68096792]
["bitfinex","SOLUSD",1746893795870,39.82789199,171.86,171.78,104.50307114]
["bitfinex","SOLUSD",1746893796067,39.82789199,171.79,171.78,45.14790775]
["bitfinex","SOLUSD",1746893796387,31.81744013,171.9,171.79,12.4]
["bitfinex","SOLUSD",1746893796686,39.82789199,171.8,171.79,12.4]
["bitfinex","SOLUSD",1746893796886,26.0,171.89,171.79,2.4]
["bitfinex","SOLUSD",1746893797060,39.82789199,171.8,171.78,45.14790775]
["bitfinex","SOLUSD",1746893797426,39.82789199,171.79,171.78,45.14790775]
["bitfinex","SOLUSD",1746893797964,39.82789199,171.79,171.67,10.0]
["bitfinex","SOLUSD",1746893798187,46.44699199,171.81,171.68,50.0]
["bitfinex","SOLUSD",1746893798487,39.82789199,171.73,171.71,10.0]
["bitfinex","SOLUSD",1746893798662,39.82789199,171.72,171.71,10.0]
["bitfinex","SOLUSD",1746893798862,39.82789199,171.72,171.7,50.0]
["bitfinex","SOLUSD",1746893798863,39.82789199,171.72,171.7,10.0]
["bitfinex","SOLUSD",1746893799189,26.0,171.78,171.69,10.0]
["bitfinex","SOLUSD",1746893799370,26.0,171.78,171.66,60.0]
["bitfinex","SOLUSD",1746893799570,39.82789199,171.69,171.66,60.0]
["bitfinex","SOLUSD",1746893799976,39.82789199,171.69,171.65,18.64964886]
["bitfinex","SOLUSD",1746893799977,39.82789199,171.72,171.67,10.0]
["bitfinex","SOLUSD",1746893800169,26.0,171.78,171.68,10.0]
["bitfinex","SOLUSD",1746893800368,46.44699199,171.81,171.7,18.64964886]
["bitfinex","SOLUSD",1746893800679,39.82789199,171.71,171.69,60.0]
["bitfinex","SOLUSD",1746893800862,72.44699199,171.81,171.69,50.0]
["bitfinex","SOLUSD",1746893801201,26.0,171.78,171.7,10.0]
["bitfinex","SOLUSD",1746893801494,39.82789199,171.71,171.7,2.4]
["bitfinex","SOLUSD",1746893801697,26.0,171.78,171.7,2.4]
["bitfinex","SOLUSD",1746893801898,39.82789199,171.71,171.65,76.0]
["bitfinex","SOLUSD",1746893802077,26.0,171.77,171.65,86.0]
["bitfinex","SOLUSD",1746893802267,39.82789199,171.68,171.65,50.0]
["bitfinex","SOLUSD",1746893802464,26.0,171.77,171.67,10.0]
["bitfinex","SOLUSD",1746893802694,39.82789199,171.72,171.69,10.0]
["bitfinex","SOLUSD",1746893802892,26.0,171.77,171.69,10.0]
["bitfinex","SOLUSD",1746893803096,26.0,171.78,171.69,10.0]
["bitfinex","SOLUSD",1746893803291,39.82789199,171.71,171.69,10.0]
["bitfinex","SOLUSD",1746893803897,39.82789199,171.7,171.68,28.64964886]
["bitfinex","SOLUSD",1746893804080,39.82789199,171.69,171.67,10.0]
["bitfinex","SOLUSD",1746893804278,39.82789199,171.68,171.64,19.35516339]
["bitfinex","SOLUSD",1746893804479,39.82789199,171.72,171.65,10.0]
["bitfinex","SOLUSD",1746893804687,39.82789199,171.67,171.65,10.0]
["bitfinex","SOLUSD",1746893804998,39.82789199,171.72,171.65,10.0]
["bitfinex","SOLUSD",1746893804999,39.82789199,171.66,171.65,10.0]
["bitfinex","SOLUSD",1746893805209,39.82789199,171.66,171.61,86.0]
["bitfinex","SOLUSD",1746893805495,39.82789199,171.62,171.59,50.0]
["bitfinex","SOLUSD",1746893805676,26.0,171.69,171.59,50.0]
["bitfinex","SOLUSD",1746893805997,26.0,171.71,171.6,18.64964886]
["bitfinex","SOLUSD",1746893806293,39.82789199,171.61,171.6,18.64964886]
["bitfinex","SOLUSD",1746893806505,26.0,171.71,171.6,28.64964886]
["bitfinex","SOLUSD",1746893806796,39.82789199,171.64,171.63,10.0]
["bitfinex","SOLUSD",1746893807189,65.82789199,171.72,171.62,10.0]
["bitfinex","SOLUSD",1746893807683,1.0,171.67,171.62,10.0]
["bitfinex","SOLUSD",1746893807898,39.82789199,171.63,171.6,28.64964886]
["bitfinex","SOLUSD",1746893808205,39.82789199,171.64,171.62,10.0]
["bitfinex","SOLUSD",1746893808499,39.82789199,171.63,171.62,10.0]
["bitfinex","SOLUSD",1746893808682,1.0,171.67,171.62,10.0]
["bitfinex","SOLUSD",1746893809007,39.82789199,171.64,171.62,10.0]
["bitfinex","SOLUSD",1746893809205,1.0,171.67,171.63,78.64964886]
["bitfinex","SOLUSD",1746893809498,1.0,171.67,171.62,26.0]
["bitfinex","SOLUSD",1746893809499,1.0,171.67,171.66,28.64964886]
["bitfinex","SOLUSD",1746893809705,1.0,171.67,171.66,10.0]
["bitfinex","SOLUSD",1746893809911,1.0,171.67,171.62,76.0]
["bitfinex","SOLUSD",1746893809912,1.0,171.67,171.62,36.0]
["bitfinex","SOLUSD",1746893810090,39.82789199,171.63,171.62,10.0]
["bitfinex","SOLUSD",1746893810276,1.0,171.67,171.63,10.0]
["bitfinex","SOLUSD",1746893810476,39.82789199,171.64,171.63,10.0]
["bitfinex","SOLUSD",1746893810678,39.82789199,171.64,171.61,18.64964886]
["bitfinex","SOLUSD",1746893810981,39.82789199,171.63,171.62,10.0]
["bitfinex","SOLUSD",1746893811309,39.82789199,171.63,171.6,10.0]
["bitfinex","SOLUSD",1746893811478,39.82789199,171.61,171.56,10.0]
["bitfinex","SOLUSD",1746893811680,1.0,171.67,171.59,10.0]
["bitfinex","SOLUSD",1746893812100,1.0,171.67,171.58,39.82789199]
["bitfinex","SOLUSD",1746893812101,1.0,171.67,171.61,18.64964886]
["bitfinex","SOLUSD",1746893812406,39.82789199,171.62,171.61,10.0]
["bitfinex","SOLUSD",1746893812587,1.0,171.67,171.61,10.0]
["bitfinex","SOLUSD",1746893812793,39.82789199,171.62,171.61,10.0]
["bitfinex","SOLUSD",1746893812992,1.0,171.67,171.59,10.0]
["bitfinex","SOLUSD",1746893813189,39.82789199,171.64,171.6,28.64964886]
["bitfinex","SOLUSD",1746893813689,40.82789199,171.67,171.64,10.0]
["bitfinex","SOLUSD",1746893813895,1.0,171.67,171.64,10.0]
["bitfinex","SOLUSD",1746893814298,1.0,171.67,171.65,18.64964886]
["bitfinex","SOLUSD",1746893814494,1.0,171.67,171.66,10.0]
["bitfinex","SOLUSD",1746893814713,1.0,171.67,171.66,28.64964886]
["bitfinex","SOLUSD",1746893815491,1.0,171.67,171.66,94.47754085]
["bitfinex","SOLUSD",1746893815691,1.0,171.67,171.66,54.64964886]
["bitfinex","SOLUSD",1746893815906,1.0,171.67,171.66,94.47754085]
["bitfinex","SOLUSD",1746893816215,6.4874,171.74,171.68,18.64964886]
["bitfinex","SOLUSD",1746893816421,39.82789199,171.72,171.69,10.0]
["bitfinex","SOLUSD",1746893816607,6.4874,171.74,171.69,10.0]
["bitfinex","SOLUSD",1746893816794,39.82789199,171.73,171.69,10.0]
["bitfinex","SOLUSD",1746893817420,6.4874,171.74,171.69,10.0]
["bitfinex","SOLUSD",1746893817621,39.82789199,171.73,171.69,10.0]
["bitfinex","SOLUSD",1746893818121,39.82789199,171.7,171.68,10.0]
["bitfinex","SOLUSD",1746893818792,6.4874,171.74,171.68,10.0]
["bitfinex","SOLUSD",1746893818993,32.4874,171.74,171.66,10.0]
["bitfinex","SOLUSD",1746893819227,39.82789199,171.7,171.68,10.0]
["bitfinex","SOLUSD",1746893819413,39.82789199,171.7,171.65,28.64964886]
["bitfinex","SOLUSD",1746893819728,39.82789199,171.67,171.64,18.64964886]
["bitfinex","SOLUSD",1746893820107,39.82789199,171.72,171.64,18.64964886]
["bitfinex","SOLUSD",1746893820428,39.82789199,171.66,171.64,18.64964886]
["bitfinex","SOLUSD",1746893820721,39.82789199,171.72,171.6,10.0]
["bitfinex","SOLUSD",1746893820722,39.82789199,171.65,171.6,10.0]
["bitfinex","SOLUSD",1746893820920,39.82789199,171.61,171.6,10.0]
["bitfinex","SOLUSD",1746893821222,39.82789199,171.61,171.55,10.0]
["bitfinex","SOLUSD",1746893821425,39.82789199,171.56,171.52,60.0]
["bitfinex","SOLUSD",1746893821720,39.82789199,171.53,171.5,50.0]
["bitfinex","SOLUSD",1746893821923,6.1518,171.62,171.53,10.0]
["bitfinex","SOLUSD",1746893822096,6.1518,171.62,171.51,18.64964886]
["bitfinex","SOLUSD",1746893822302,6.1518,171.62,171.53,10.0]
["bitfinex","SOLUSD",1746893822303,39.82789199,171.54,171.53,10.0]
["bitfinex","SOLUSD",1746893822619,39.82789199,171.54,171.47,10.0]
["bitfinex","SOLUSD",1746893822820,39.82789199,171.48,171.45,10.0]
["bitfinex","SOLUSD",1746893823134,39.82789199,171.54,171.43,10.0]
["bitfinex","SOLUSD",1746893823135,39.82789199,171.47,171.43,10.0]
["bitfinex","SOLUSD",1746893823338,39.82789199,171.48,171.46,10.0]
["bitfinex","SOLUSD",1746893823620,39.82789199,171.52,171.48,10.0]
["bitfinex","SOLUSD",1746893823822,6.1518,171.62,171.5,10.0]
["bitfinex","SOLUSD",1746893824040,6.1518,171.62,171.54,10.0]
["bitfinex","SOLUSD",1746893824241,6.1518,171.62,171.51,94.64964886]
["bitfinex","SOLUSD",1746893824242,39.82789199,171.56,171.51,26.0]
["bitfinex","SOLUSD",1746893824539,39.82789199,171.55,171.53,10.0]
["bitfinex","SOLUSD",1746893824706,39.82789199,171.56,171.54,10.0]
["bitfinex","SOLUSD",1746893825236,39.82789199,171.55,171.52,10.0]
["bitfinex","SOLUSD",1746893825402,26.0,171.61,171.53,10.0]
["bitfinex","SOLUSD",1746893825603,39.82789199,171.57,171.53,10.0]
["bitfinex","SOLUSD",1746893826023,39.82789199,171.58,171.54,10.0]
["bitfinex","SOLUSD",1746893826208,39.82789199,171.61,171.56,10.0]
["bitfinex","SOLUSD",1746893826413,6.1518,171.62,171.56,10.0]
["bitfinex","SOLUSD",1746893826612,39.82789199,171.6,171.56,10.0]
["bitfinex","SOLUSD",1746893826824,39.82789199,171.59,171.56,10.0]
["bitfinex","SOLUSD",1746893827465,45.97969199,171.62,171.58,10.0]
["bitfinex","SOLUSD",1746893827737,6.1518,171.62,171.59,10.0]
["bitfinex","SOLUSD",1746893827940,6.1518,171.62,171.57,58.47754085]
["bitfinex","SOLUSD",1746893827941,1.6358,171.66,171.63,10.0]
["bitfinex","SOLUSD",1746893828231,39.82789199,171.64,171.6,10.0]
["bitfinex","SOLUSD",1746893828402,27.6358,171.66,171.61,10.0]
["bitfinex","SOLUSD",1746893828818,39.82789199,171.63,171.62,10.0]
["bitfinex","SOLUSD",1746893829003,39.82789199,171.63,171.6,28.64964886]
["bitfinex","SOLUSD",1746893829203,39.82789199,171.63,171.62,10.0]
["bitfinex","SOLUSD",1746893829438,39.82789199,171.63,171.6,28.64964886]
["bitfinex","SOLUSD",1746893829603,39.82789199,171.61,171.55,10.0]
["bitfinex","SOLUSD",1746893829804,39.82789199,171.63,171.55,10.0]
["bitfinex","SOLUSD",1746893830026,39.82789199,171.59,171.57,10.0]
["bitfinex","SOLUSD",1746893830424,26.0,171.63,171.58,10.0]
["bitfinex","SOLUSD",1746893830722,1.6358,171.66,171.58,10.0]
["bitfinex","SOLUSD",1746893830908,39.82789199,171.61,171.59,18.64964886]
["bitfinex","SOLUSD",1746893831111,39.82789199,171.6,171.59,18.64964886]
["bitfinex","SOLUSD",1746893831314,39.82789199,171.6,171.57,10.0]
["bitfinex","SOLUSD",1746893831517,39.82789199,171.58,171.57,28.64964886]
["bitfinex","SOLUSD",1746893831735,39.82789199,171.6,171.58,28.64964886]
["bitfinex","SOLUSD",1746893831936,26.0,171.64,171.58,28.64964886]
["bitfinex","SOLUSD",1746893832111,39.82789199,171.62,171.58,10.0]
["bitfinex","SOLUSD",1746893832311,39.82789199,171.61,171.57,10.0]
["bitfinex","SOLUSD",1746893832717,39.82789199,171.59,171.57,10.0]
["bitfinex","SOLUSD",1746893832923,39.82789199,171.63,171.55,18.64964886]
["bitfinex","SOLUSD",1746893833213,39.82789199,171.58,171.55,18.64964886]
["bitfinex","SOLUSD",1746893833646,39.82789199,171.58,171.57,10.0]
["bitfinex","SOLUSD",1746893834011,39.82789199,171.6,171.57,10.0]
["bitfinex","SOLUSD",1746893834320,26.0,171.64,171.59,10.0]
["bitfinex","SOLUSD",1746893834525,1.6358,171.66,171.61,39.82789199]
["bitfinex","SOLUSD",1746893834729,39.82789199,171.69,171.63,68.47754085]
["bitfinex","SOLUSD",1746893835040,8.0822,171.72,171.66,28.64964886]
["bitfinex","SOLUSD",1746893835213,34.0822,171.72,171.66,28.64964886]
["bitfinex","SOLUSD",1746893835414,39.82789199,171.7,171.66,28.64964886]
["bitfinex","SOLUSD",1746893835649,34.0822,171.72,171.66,10.0]
["bitfinex","SOLUSD",1746893835833,39.82789199,171.69,171.66,10.0]
["bitfinex","SOLUSD",1746893836158,39.82789199,171.69,171.65,28.64964886]
["bitfinex","SOLUSD",1746893836323,39.82789199,171.69,171.66,10.0]
["bitfinex","SOLUSD",1746893836714,34.0822,171.72,171.66,10.0]
["bitfinex","SOLUSD",1746893836920,39.82789199,171.69,171.66,10.0]
["bitfinex","SOLUSD",1746893837111,34.0822,171.72,171.66,10.0]
["bitfinex","SOLUSD",1746893837312,39.82789199,171.69,171.66,10.0]
["bitfinex","SOLUSD",1746893837542,39.82789199,171.7,171.66,10.0]
["bitfinex","SOLUSD",1746893837749,39.82789199,171.69,171.66,10.0]
["bitfinex","SOLUSD",1746893837948,34.0822,171.72,171.66,10.0]
["bitfinex","SOLUSD",1746893838134,39.82789199,171.7,171.66,10.0]
["bitfinex","SOLUSD",1746893838452,39.82789199,171.73,171.7,10.0]
["bitfinex","SOLUSD",1746893838837,39.82789199,171.72,171.69,28.64964886]
["bitfinex","SOLUSD",1746893839149,39.82789199,171.72,171.7,10.0]
["bitfinex","SOLUSD",1746893839319,39.82789199,171.71,171.67,10.0]
["bitfinex","SOLUSD",1746893839521,39.82789199,171.68,171.66,18.64964886]
["bitfinex","SOLUSD",1746893839759,26.0,171.76,171.68,10.0]
["bitfinex","SOLUSD",1746893839961,39.82789199,171.69,171.66,18.64964886]
["bitfinex","SOLUSD",1746893840133,39.82789199,171.7,171.68,10.0]
["bitfinex","SOLUSD",1746893840331,26.0,171.76,171.68,10.0]
["bitfinex","SOLUSD",1746893840549,26.0,171.76,171.71,18.64964886]
["bitfinex","SOLUSD",1746893840735,39.82789199,171.72,171.67,10.0]
["bitfinex","SOLUSD",1746893840939,39.82789199,171.68,171.65,10.0]
["bitfinex","SOLUSD",1746893841254,39.82789199,171.72,171.65,28.64964886]
["bitfinex","SOLUSD",1746893841255,39.82789199,171.66,171.65,28.64964886]
["bitfinex","SOLUSD",1746893841466,39.82789199,171.66,171.65,18.64964886]
["bitfinex","SOLUSD",1746893841640,39.82789199,171.66,171.65,28.64964886]
["bitfinex","SOLUSD",1746893841839,39.82789199,171.66,171.65,18.64964886]
["bitfinex","SOLUSD",1746893842030,39.82789199,171.66,171.65,28.64964886]
["bitfinex","SOLUSD",1746893842233,39.82789199,171.72,171.65,18.64964886]
["bitfinex","SOLUSD",1746893842553,39.82789199,171.66,171.62,10.0]
["bitfinex","SOLUSD",1746893842759,39.82789199,171.64,171.62,10.0]
["bitfinex","SOLUSD",1746893842925,39.82789199,171.65,171.62,10.0]
["bitfinex","SOLUSD",1746893844347,39.82789199,171.66,171.62,10.0]
["bitfinex","SOLUSD",1746893844650,39.82789199,171.65,171.63,10.0]
["bitfinex","SOLUSD",1746893844862,26.0,171.69,171.61,28.64964886]
["bitfinex","SOLUSD",1746893845043,26.0,171.69,171.63,10.0]
["bitfinex","SOLUSD",1746893845240,39.82789199,171.66,171.63,10.0]
["bitfinex","SOLUSD",1746893845454,39.82789199,171.65,171.62,10.0]
["bitfinex","SOLUSD",1746893845656,39.82789199,171.65,171.61,28.64964886]
["bitfinex","SOLUSD",1746893846162,6.47,171.67,171.61,10.0]
["bitfinex","SOLUSD",1746893846363,39.82789199,171.62,171.61,10.0]
["bitfinex","SOLUSD",1746893847159,6.47,171.67,171.61,10.0]
["bitfinex","SOLUSD",1746893847347,39.82789199,171.63,171.61,10.0]
["bitfinex","SOLUSD",1746893847931,6.47,171.67,171.61,10.0]
["bitfinex","SOLUSD",1746893848136,39.82789199,171.64,171.61,10.0]
["bitfinex","SOLUSD",1746893848862,39.82789199,171.63,171.61,10.0]
["bitfinex","SOLUSD",1746893849043,39.82789199,171.62,171.61,10.0]
["bitfinex","SOLUSD",1746893849454,39.82789199,171.63,171.61,10.0]
["bitfinex","SOLUSD",1746893849656,6.47,171.67,171.61,10.0]
["bitfinex","SOLUSD",1746893849850,39.82789199,171.63,171.61,10.0]
["bitfinex","SOLUSD",1746893850159,39.82789199,171.63,171.58,109.54964886]
["bitfinex","SOLUSD",1746893850357,39.82789199,171.63,171.61,10.0]
["bitfinex","SOLUSD",1746893850745,39.82789199,171.65,171.61,10.0]
["bitfinex","SOLUSD",1746893850944,39.82789199,171.65,171.6,68.47754085]
["bitfinex","SOLUSD",1746893851243,39.82789199,171.65,171.61,10.0]
["bitfinex","SOLUSD",1746893851450,6.4241,171.71,171.64,10.0]
["bitfinex","SOLUSD",1746893851647,39.82789199,171.69,171.65,28.64964886]
["bitfinex","SOLUSD",1746893851849,39.82789199,171.68,171.65,28.64964886]
["bitfinex","SOLUSD",1746893852157,39.82789199,171.66,171.64,80.9]
["bitfinex","SOLUSD",1746893852365,39.82789199,171.65,171.61,90.9]
["bitfinex","SOLUSD",1746893852659,39.82789199,171.63,171.61,10.0]
["bitfinex","SOLUSD",1746893852854,26.0,171.68,171.61,10.0]
["bitfinex","SOLUSD",1746893853052,39.82789199,171.63,171.61,10.0]
["bitfinex","SOLUSD",1746893853437,39.82789199,171.62,171.61,10.0]
["bitfinex","SOLUSD",1746893854048,39.82789199,171.62,171.58,99.54964886]
["bitfinex","SOLUSD",1746893854248,39.82789199,171.6,171.58,99.54964886]
["bitfinex","SOLUSD",1746893854446,39.82789199,171.61,171.58,18.64964886]
["bitfinex","SOLUSD",1746893854647,26.0,171.68,171.58,18.64964886]
["bitfinex","SOLUSD",1746893854856,39.82789199,171.61,171.58,18.64964886]
["bitfinex","SOLUSD",1746893855449,39.82789199,171.59,171.57,80.9]
["bitfinex","SOLUSD",1746893855766,26.0,171.64,171.57,10.0]
["bitfinex","SOLUSD",1746893856072,39.82789199,171.6,171.57,10.0]
["bitfinex","SOLUSD",1746893856451,26.0,171.65,171.57,10.0]
["bitfinex","SOLUSD",1746893856769,39.82789199,171.59,171.57,10.0]
["bitfinex","SOLUSD",1746893857144,39.82789199,171.59,171.55,99.54964886]
["bitfinex","SOLUSD",1746893857342,39.82789199,171.63,171.57,10.0]
["bitfinex","SOLUSD",1746893857541,39.82789199,171.59,171.57,10.0]
["bitfinex","SOLUSD",1746893858381,39.82789199,171.59,171.55,99.54964886]
["bitfinex","SOLUSD",1746893858581,39.82789199,171.59,171.57,10.0]
["bitfinex","SOLUSD",1746893858867,39.82789199,171.59,171.55,109.54964886]
["bitfinex","SOLUSD",1746893859070,39.82789199,171.59,171.55,99.54964886]
["bitfinex","SOLUSD",1746893859248,39.82789199,171.63,171.57,10.0]
["bitfinex","SOLUSD",1746893859449,39.82789199,171.59,171.57,10.0]
["bitfinex","SOLUSD",1746893859779,26.0,171.66,171.57,10.0]
["bitfinex","SOLUSD",1746893859958,39.82789199,171.64,171.6,10.0]
["bitfinex","SOLUSD",1746893860153,39.82789199,171.62,171.6,28.64964886]
["bitfinex","SOLUSD",1746893860348,39.82789199,171.61,171.59,18.64964886]
["bitfinex","SOLUSD",1746893861248,39.82789199,171.61,171.58,90.9]
["bitfinex","SOLUSD",1746893861978,39.82789199,171.61,171.6,10.0]
["bitfinex","SOLUSD",1746893862274,39.82789199,171.62,171.58,80.9]
["bitfinex","SOLUSD",1746893862485,39.82789199,171.62,171.58,10.0]
["bitfinex","SOLUSD",1746893862676,39.82789199,171.62,171.57,10.0]
["bitfinex","SOLUSD",1746893862862,39.82789199,171.62,171.58,10.0]
["bitfinex","SOLUSD",1746893863249,39.82789199,171.62,171.57,10.0]
["bitfinex","SOLUSD",1746893863568,39.82789199,171.61,171.57,10.0]
["bitfinex","SOLUSD",1746893863768,39.82789199,171.6,171.56,18.64964886]
["bitfinex","SOLUSD",1746893863960,39.82789199,171.61,171.56,58.47754085]
["bitfinex","SOLUSD",1746893864168,39.82789199,171.61,171.56,18.64964886]
["bitfinex","SOLUSD",1746893864466,39.82789199,171.58,171.54,80.9]
["bitfinex","SOLUSD",1746893864672,39.82789199,171.58,171.55,18.64964886]
["bitfinex","SOLUSD",1746893865079,39.82789199,171.57,171.54,80.9]
["bitfinex","SOLUSD",1746893865373,39.82789199,171.57,171.54,90.9]
["bitfinex","SOLUSD",1746893865555,32.0472,171.61,171.54,80.9]
["bitfinex","SOLUSD",1746893865869,32.0472,171.61,171.54,90.9]
["bitfinex","SOLUSD",1746893866177,39.82789199,171.58,171.54,90.9]
["bitfinex","SOLUSD",1746893866377,39.82789199,171.57,171.54,80.9]
["bitfinex","SOLUSD",1746893866681,39.82789199,171.56,171.54,80.9]
["bitfinex","SOLUSD",1746893866856,39.82789199,171.55,171.51,10.0]
["bitfinex","SOLUSD",1746893867178,26.0,171.58,171.51,10.0]
["bitfinex","SOLUSD",1746893867370,39.82789199,171.52,171.48,18.64964886]
["bitfinex","SOLUSD",1746893867761,39.82789199,171.52,171.48,28.64964886]
["bitfinex","SOLUSD",1746893868075,1.6215,171.57,171.48,68.47754085]
["bitfinex","SOLUSD",1746893868278,1.6215,171.57,171.5,10.0]
["bitfinex","SOLUSD",1746893868572,39.82789199,171.54,171.5,10.0]
["bitfinex","SOLUSD",1746893868751,39.82789199,171.52,171.49,18.64964886]
["bitfinex","SOLUSD",1746893868952,1.6215,171.57,171.49,18.64964886]
["bitfinex","SOLUSD",1746893869153,39.82789199,171.54,171.5,10.0]
["bitfinex","SOLUSD",1746893869678,1.6215,171.57,171.5,10.0]
["bitfinex","SOLUSD",1746893869679,1.6215,171.57,171.51,18.64964886]
["bitfinex","SOLUSD",1746893869976,1.0,171.52,171.51,58.47754085]
["bitfinex","SOLUSD",1746893871194,1.0,171.52,171.51,18.64964886]
["bitfinex","SOLUSD",1746893871393,1.0,171.52,171.5,10.0]
["bitfinex","SOLUSD",1746893871885,1.0,171.52,171.49,58.47754085]
["bitfinex","SOLUSD",1746893872066,1.0,171.52,171.5,10.0]
["bitfinex","SOLUSD",1746893872475,1.0,171.52,171.49,58.47754085]
["bitfinex","SOLUSD",1746893872659,1.0,171.52,171.49,18.64964886]
["bitfinex","SOLUSD",1746893872989,39.82789199,171.51,171.46,18.64964886]
["bitfinex","SOLUSD",1746893873165,39.82789199,171.5,171.46,18.64964886]
["bitfinex","SOLUSD",1746893873873,26.42612379,171.48,171.44,18.64964886]
["bitfinex","SOLUSD",1746893874064,32.4771,171.51,171.44,18.64964886]
["bitfinex","SOLUSD",1746893874263,26.42612379,171.48,171.44,18.64964886]
["bitfinex","SOLUSD",1746893874770,26.42612379,171.48,171.44,28.64964886]
["bitfinex","SOLUSD",1746893875082,32.4771,171.51,171.41,50.0]
["bitfinex","SOLUSD",1746893875083,26.42612379,171.45,171.41,10.0]
["bitfinex","SOLUSD",1746893875390,26.42612379,171.45,171.42,18.64964886]
["bitfinex","SOLUSD",1746893875563,26.42612379,171.45,171.42,28.64964886]
["bitfinex","SOLUSD",1746893875764,26.42612379,171.46,171.42,28.64964886]
["bitfinex","SOLUSD",1746893876069,32.4771,171.51,171.44,18.64964886]
["bitfinex","SOLUSD",1746893876268,26.42612379,171.49,171.44,28.64964886]
["bitfinex","SOLUSD",1746893876470,26.42612379,171.48,171.44,28.64964886]
["bitfinex","SOLUSD",1746893876771,26.42612379,171.46,171.42,10.0]
["bitfinex","SOLUSD",1746893876972,26.42612379,171.46,171.44,10.0]
["bitfinex","SOLUSD",1746893877180,26.42612379,171.46,171.43,28.64964886]
["bitfinex","SOLUSD",1746893877488,26.42612379,171.47,171.43,28.64964886]
["bitfinex","SOLUSD",1746893877660,26.42612379,171.46,171.43,28.64964886]
["bitfinex","SOLUSD",1746893877866,40.09650411,171.47,171.45,10.0]
["bitfinex","SOLUSD",1746893878370,32.4771,171.51,171.45,10.0]
["bitfinex","SOLUSD",1746893878689,40.09650411,171.47,171.45,10.0]
["bitfinex","SOLUSD",1746893879583,40.09650411,171.46,171.43,10.0]
["bitfinex","SOLUSD",1746893879786,40.09650411,171.44,171.42,10.0]
["bitfinex","SOLUSD",1746893879965,40.09650411,171.44,171.43,10.0]
["bitfinex","SOLUSD",1746893880593,32.4771,171.51,171.43,10.0]
["bitfinex","SOLUSD",1746893880776,32.4771,171.51,171.4,58.74615297]
["bitfinex","SOLUSD",1746893880777,40.09650411,171.45,171.42,10.0]
["bitfinex","SOLUSD",1746893880972,40.09650411,171.43,171.42,10.0]
["bitfinex","SOLUSD",1746893881567,6.4771,171.51,171.42,10.0]
["bitfinex","SOLUSD",1746893881789,40.09650411,171.46,171.42,10.0]
["bitfinex","SOLUSD",1746893882096,40.09650411,171.45,171.42,10.0]
["bitfinex","SOLUSD",1746893882467,40.09650411,171.46,171.43,10.0]
["bitfinex","SOLUSD",1746893882673,40.09650411,171.47,171.43,10.0]
["bitfinex","SOLUSD",1746893883187,40.09650411,171.47,171.42,28.64964886]
["bitfinex","SOLUSD",1746893883391,40.09650411,171.46,171.43,10.0]
["bitfinex","SOLUSD",1746893883694,40.09650411,171.45,171.42,10.0]
["bitfinex","SOLUSD",1746893883889,40.09650411,171.46,171.42,10.0]
["bitfinex","SOLUSD",1746893884089,40.09650411,171.45,171.42,10.0]
["bitfinex","SOLUSD",1746893884470,26.0,171.49,171.4,80.9]
["bitfinex","SOLUSD",1746893884672,26.0,171.49,171.41,10.0]
["bitfinex","SOLUSD",1746893885169,40.09650411,171.46,171.42,10.0]
["bitfinex","SOLUSD",1746893885377,26.0,171.49,171.42,10.0]
["bitfinex","SOLUSD",1746893885581,40.09650411,171.47,171.42,50.09650411]
["bitfinex","SOLUSD",1746893886196,40.09650411,171.46,171.42,10.0]
["bitfinex","SOLUSD",1746893886493,40.09650411,171.47,171.42,50.09650411]
["bitfinex","SOLUSD",1746893886699,40.09650411,171.47,171.42,10.0]
["bitfinex","SOLUSD",1746893886869,40.09650411,171.47,171.42,40.09650411]
["bitfinex","SOLUSD",1746893887068,26.0,171.49,171.42,50.09650411]
["bitfinex","SOLUSD",1746893887271,40.09650411,171.47,171.42,50.09650411]
["bitfinex","SOLUSD",1746893887479,40.09650411,171.47,171.42,10.0]
["bitfinex","SOLUSD",1746893887695,40.09650411,171.46,171.42,10.0]
["bitfinex","SOLUSD",1746893888079,40.09650411,171.47,171.42,50.09650411]
["bitfinex","SOLUSD",1746893888276,40.09650411,171.47,171.42,10.0]
["bitfinex","SOLUSD",1746893888491,26.0,171.49,171.42,50.09650411]
["bitfinex","SOLUSD",1746893888693,40.09650411,171.47,171.42,50.09650411]
["bitfinex","SOLUSD",1746893889402,40.09650411,171.47,171.43,10.0]
["bitfinex","SOLUSD",1746893889586,40.09650411,171.46,171.43,10.0]
["bitfinex","SOLUSD",1746893889903,26.0,171.48,171.43,50.09650411]
["bitfinex","SOLUSD",1746893890079,40.09650411,171.47,171.42,10.0]
["bitfinex","SOLUSD",1746893890279,26.0,171.48,171.43,50.09650411]
["bitfinex","SOLUSD",1746893890481,40.09650411,171.46,171.43,10.0]
["bitfinex","SOLUSD",1746893890988,40.09650411,171.45,171.41,10.0]
["bitfinex","SOLUSD",1746893891182,40.09650411,171.44,171.42,10.0]
["bitfinex","SOLUSD",1746893891582,40.09650411,171.45,171.42,10.0]
["bitfinex","SOLUSD",1746893891895,40.09650411,171.44,171.42,10.0]
["bitfinex","SOLUSD",1746893892203,40.09650411,171.45,171.42,10.0]
["bitfinex","SOLUSD",1746893892505,40.09650411,171.44,171.42,10.0]
["bitfinex","SOLUSD",1746893892890,26.0,171.48,171.42,10.0]
["bitfinex","SOLUSD",1746893893286,40.09650411,171.45,171.42,10.0]
["bitfinex","SOLUSD",1746893893996,40.09650411,171.45,171.36,80.9]
["bitfinex","SOLUSD",1746893893997,6.0348,171.42,171.36,80.9]
["bitfinex","SOLUSD",1746893894205,40.09650411,171.38,171.36,10.0]
["bitfinex","SOLUSD",1746893894389,6.0348,171.42,171.36,10.0]
["bitfinex","SOLUSD",1746893894712,40.09650411,171.39,171.36,10.0]
["bitfinex","SOLUSD",1746893894915,6.0348,171.42,171.36,10.0]
["bitfinex","SOLUSD",1746893895086,40.09650411,171.39,171.36,10.0]
["bitfinex","SOLUSD",1746893895293,40.09650411,171.38,171.36,10.0]
["bitfinex","SOLUSD",1746893895712,6.0348,171.42,171.34,99.54964886]
["bitfinex","SOLUSD",1746893895713,40.09650411,171.37,171.34,18.64964886]
["bitfinex","SOLUSD",1746893895882,40.09650411,171.36,171.33,18.64964886]
["bitfinex","SOLUSD",1746893896407,26.0,171.41,171.33,18.64964886]
["bitfinex","SOLUSD",1746893896590,40.09650411,171.37,171.33,18.64964886]
["bitfinex","SOLUSD",1746893896907,26.0,171.41,171.33,18.64964886]
["bitfinex","SOLUSD",1746893897211,40.09650411,171.36,171.35,10.0]
["bitfinex","SOLUSD",1746893897394,26.0,171.41,171.35,10.0]
["bitfinex","SOLUSD",1746893897783,26.4624162,171.37,171.35,10.0]
["bitfinex","SOLUSD",1746893897979,26.4624162,171.37,171.32,90.9]
["bitfinex","SOLUSD",1746893898208,26.0,171.41,171.35,10.0]
["bitfinex","SOLUSD",1746893898393,26.4624162,171.36,171.32,10.0]
["bitfinex","SOLUSD",1746893898584,26.4624162,171.36,171.31,136.01206506]
["bitfinex","SOLUSD",1746893898778,26.4624162,171.35,171.31,109.54964886]
["bitfinex","SOLUSD",1746893899000,26.4624162,171.35,171.34,10.0]
["bitfinex","SOLUSD",1746893899215,26.4624162,171.35,171.32,10.0]
["bitfinex","SOLUSD",1746893899393,26.0,171.39,171.32,10.0]
["bitfinex","SOLUSD",1746893899719,26.4624162,171.34,171.3,18.64964886]
["bitfinex","SOLUSD",1746893899886,26.4624162,171.34,171.31,10.0]
["bitfinex","SOLUSD",1746893900087,26.0,171.39,171.31,10.0]
["bitfinex","SOLUSD",1746893900296,26.4624162,171.35,171.31,10.0]
["bitfinex","SOLUSD",1746893900512,26.4624162,171.35,171.3,55.11206506]
["bitfinex","SOLUSD",1746893900716,26.4624162,171.35,171.31,10.0]
["bitfinex","SOLUSD",1746893901692,26.0,171.39,171.31,10.0]
["bitfinex","SOLUSD",1746893901889,26.4624162,171.34,171.31,10.0]
["bitfinex","SOLUSD",1746893902097,26.0,171.38,171.3,10.0]
["bitfinex","SOLUSD",1746893902308,26.4624162,171.33,171.3,10.0]
["bitfinex","SOLUSD",1746893902540,26.4624162,171.32,171.3,10.0]
["bitfinex","SOLUSD",1746893903029,26.0,171.35,171.19,50.0]
["bitfinex","SOLUSD",1746893903030,26.0,171.29,171.19,50.0]
["bitfinex","SOLUSD",1746893903311,26.4624162,171.25,171.22,10.0]
["bitfinex","SOLUSD",1746893903510,26.0,171.28,171.22,10.0]
["bitfinex","SOLUSD",1746893903817,26.4624162,171.26,171.22,10.0]
["bitfinex","SOLUSD",1746893904222,26.4624162,171.26,171.23,10.0]
["bitfinex","SOLUSD",1746893905090,26.0,171.3,171.26,10.0]
["bitfinex","SOLUSD",1746893905314,52.4624162,171.3,171.26,10.0]
["bitfinex","SOLUSD",1746893905523,26.4624162,171.29,171.26,10.0]
["bitfinex","SOLUSD",1746893905815,26.0,171.3,171.26,10.0]
["bitfinex","SOLUSD",1746893906014,6.0348,171.33,171.26,10.0]
["bitfinex","SOLUSD",1746893906339,32.4972162,171.33,171.29,36.4624162]
["bitfinex","SOLUSD",1746893906493,4.62559353,171.36,171.3,28.64964886]
["bitfinex","SOLUSD",1746893906819,4.62559353,171.36,171.33,10.0]
["bitfinex","SOLUSD",1746893907193,26.4624162,171.36,171.33,10.0]
["bitfinex","SOLUSD",1746893907532,26.4624162,171.38,171.33,36.4624162]
["bitfinex","SOLUSD",1746893907815,26.0,171.4,171.36,26.4624162]
["bitfinex","SOLUSD",1746893908004,26.0,171.4,171.35,10.0]
["bitfinex","SOLUSD",1746893908200,26.4624162,171.4,171.35,10.0]
["bitfinex","SOLUSD",1746893908401,26.4624162,171.39,171.35,10.0]
["bitfinex","SOLUSD",1746893908600,26.0,171.4,171.35,10.0]
["bitfinex","SOLUSD",1746893908910,26.4624162,171.38,171.35,10.0]
["bitfinex","SOLUSD",1746893909824,26.4624162,171.39,171.35,10.0]
["bitfinex","SOLUSD",1746893910005,26.0,171.4,171.35,10.0]
["bitfinex","SOLUSD",1746893910407,26.4624162,171.39,171.35,10.0]
["bitfinex","SOLUSD",1746893910724,26.0,171.4,171.35,10.0]
["bitfinex","SOLUSD",1746893910905,26.4624162,171.38,171.35,10.0]
["bitfinex","SOLUSD",1746893912323,26.4624162,171.37,171.35,10.0]
["bitfinex","SOLUSD",1746893912823,26.0,171.4,171.35,10.0]
["bitfinex","SOLUSD",1746893912824,26.4624162,171.36,171.35,10.0]
["bitfinex","SOLUSD",1746893913033,26.4624162,171.36,171.32,10.0]
["bitfinex","SOLUSD",1746893913218,26.4624162,171.35,171.32,10.0]
["bitfinex","SOLUSD",1746893913910,26.4624162,171.35,171.34,10.0]
["bitfinex","SOLUSD",1746893914111,26.4624162,171.35,171.32,10.0]
["bitfinex","SOLUSD",1746893914319,26.0,171.4,171.34,10.0]
["bitfinex","SOLUSD",1746893914522,26.0,171.4,171.33,10.0]
["bitfinex","SOLUSD",1746893914523,26.4624162,171.36,171.33,10.0]
["bitfinex","SOLUSD",1746893914709,26.4624162,171.36,171.35,10.0]
["bitfinex","SOLUSD",1746893914919,26.0,171.4,171.35,10.0]
["bitfinex","SOLUSD",1746893915242,26.4624162,171.4,171.37,10.0]
["bitfinex","SOLUSD",1746893915410,26.4624162,171.38,171.37,10.0]
["bitfinex","SOLUSD",1746893915827,6.096,171.41,171.37,10.0]
["bitfinex","SOLUSD",1746893916031,26.4624162,171.38,171.37,10.0]
["bitfinex","SOLUSD",1746893916238,6.096,171.41,171.37,10.0]
["bitfinex","SOLUSD",1746893916620,26.4624162,171.4,171.37,10.0]
["bitfinex","SOLUSD",1746893916822,26.4624162,171.39,171.37,10.0]
["bitfinex","SOLUSD",1746893917135,26.4624162,171.4,171.37,10.0]
["bitfinex","SOLUSD",1746893917338,6.096,171.41,171.37,10.0]
["bitfinex","SOLUSD",1746893917632,26.4624162,171.41,171.37,10.0]
["bitfinex","SOLUSD",1746893917811,26.4624162,171.4,171.37,10.0]
["bitfinex","SOLUSD",1746893918907,26.4624162,171.41,171.37,10.0]
["bitfinex","SOLUSD",1746893919114,26.4624162,171.4,171.37,10.0]
["bitfinex","SOLUSD",1746893919313,26.4624162,171.39,171.37,10.0]
["bitfinex","SOLUSD",1746893919508,26.4624162,171.39,171.36,10.0]
["bitfinex","SOLUSD",1746893919714,26.4624162,171.37,171.35,80.9]
["bitfinex","SOLUSD",1746893919929,26.4624162,171.36,171.35,80.9]
["bitfinex","SOLUSD",1746893920130,26.4624162,171.36,171.34,10.0]
["bitfinex","SOLUSD",1746893920829,26.4624162,171.36,171.33,10.0]
["bitfinex","SOLUSD",1746893921033,26.0,171.42,171.34,10.0]
["bitfinex","SOLUSD",1746893921235,26.4624162,171.36,171.34,10.0]
["bitfinex","SOLUSD",1746893921415,26.4624162,171.36,171.33,10.0]
["bitfinex","SOLUSD",1746893921617,26.0,171.42,171.36,10.0]
["bitfinex","SOLUSD",1746893921916,26.4624162,171.37,171.36,10.0]
["bitfinex","SOLUSD",1746893922437,26.4624162,171.4,171.36,10.0]
["bitfinex","SOLUSD",1746893922740,27.9986162,171.43,171.38,10.0]
["bitfinex","SOLUSD",1746893923035,53.9986162,171.43,171.38,10.0]
["bitfinex","SOLUSD",1746893923234,27.9986162,171.43,171.38,10.0]
["bitfinex","SOLUSD",1746893923942,26.0,171.42,171.38,10.0]
["bitfinex","SOLUSD",1746893924327,26.4624162,171.43,171.39,10.0]
["bitfinex","SOLUSD",1746893924516,26.0,171.44,171.39,36.4624162]
["bitfinex","SOLUSD",1746893924717,52.4624162,171.44,171.4,10.0]
["bitfinex","SOLUSD",1746893925058,26.0,171.44,171.4,10.0]
["bitfinex","SOLUSD",1746893925355,26.4624162,171.43,171.4,10.0]
["bitfinex","SOLUSD",1746893925853,26.4624162,171.42,171.4,10.0]
["bitfinex","SOLUSD",1746893926513,32.4676,171.45,171.4,10.0]
["bitfinex","SOLUSD",1746893926714,26.4624162,171.43,171.4,10.0]
["bitfinex","SOLUSD",1746893927654,32.4676,171.45,171.4,10.0]
["bitfinex","SOLUSD",1746893927938,26.4624162,171.43,171.4,10.0]
["bitfinex","SOLUSD",1746893928439,26.0,171.45,171.4,10.0]
["bitfinex","SOLUSD",1746893928829,26.4624162,171.44,171.41,10.0]
["bitfinex","SOLUSD",1746893929742,26.4624162,171.44,171.39,36.4624162]
["bitfinex","SOLUSD",1746893929940,26.4624162,171.46,171.41,36.4624162]
["bitfinex","SOLUSD",1746893930123,26.4624162,171.45,171.42,10.0]
["bitfinex","SOLUSD",1746893930829,26.4624162,171.44,171.42,10.0]
["bitfinex","SOLUSD",1746893931737,26.4624162,171.43,171.39,10.0]
["bitfinex","SOLUSD",1746893931931,26.4624162,171.4,171.38,90.9]
["bitfinex","SOLUSD",1746893932122,26.4624162,171.4,171.38,10.0]
["bitfinex","SOLUSD",1746893932318,26.4624162,171.4,171.37,10.0]
["bitfinex","SOLUSD",1746893932526,26.4624162,171.38,171.37,10.0]
["bitfinex","SOLUSD",1746893933745,26.4624162,171.4,171.37,10.0]
["bitfinex","SOLUSD",1746893934416,27.0,171.44,171.39,10.0]
["bitfinex","SOLUSD",1746893934619,26.4624162,171.41,171.39,10.0]
["bitfinex","SOLUSD",1746893934841,1.0,171.44,171.39,10.0]
["bitfinex","SOLUSD",1746893935026,26.4624162,171.41,171.39,10.0]
["bitfinex","SOLUSD",1746893935226,26.4624162,171.4,171.39,10.0]
["bitfinex","SOLUSD",1746893935846,1.0,171.44,171.39,10.0]
["bitfinex","SOLUSD",1746893936042,26.4624162,171.4,171.39,10.0]
["bitfinex","SOLUSD",1746893937419,26.4624162,171.41,171.39,10.0]
["bitfinex","SOLUSD",1746893938425,1.0,171.44,171.39,10.0]
["bitfinex","SOLUSD",1746893938624,26.4624162,171.43,171.39,36.4624162]
["bitfinex","SOLUSD",1746893938839,26.4624162,171.42,171.39,10.0]
["bitfinex","SOLUSD",1746893940551,1.0,171.44,171.39,10.0]
["bitfinex","SOLUSD",1746893940723,26.4624162,171.42,171.39,10.0]
["bitfinex","SOLUSD",1746893941352,1.0,171.44,171.39,10.0]
["bitfinex","SOLUSD",1746893941752,26.4624162,171.42,171.39,10.0]
["bitfinex","SOLUSD",1746893941934,1.0,171.44,171.39,10.0]
["bitfinex","SOLUSD",1746893942137,27.4624162,171.44,171.39,10.0]
["bitfinex","SOLUSD",1746893942852,1.0,171.44,171.41,36.4624162]
["bitfinex","SOLUSD",1746893943034,1.0,171.44,171.41,10.0]
["bitfinex","SOLUSD",1746893943852,1.0,171.44,171.42,10.0]
["bitfinex","SOLUSD",1746893944954,27.4624162,171.44,171.42,10.0]
["bitfinex","SOLUSD",1746893945163,26.4624162,171.43,171.39,10.0]
["bitfinex","SOLUSD",1746893945334,1.0,171.44,171.39,10.0]
["bitfinex","SOLUSD",1746893945540,1.0,171.44,171.42,10.0]
["bitfinex","SOLUSD",1746893945840,26.4624162,171.43,171.39,10.0]
["bitfinex","SOLUSD",1746893946025,26.4624162,171.42,171.39,10.0]
["bitfinex","SOLUSD",1746893946230,26.4624162,171.41,171.38,10.0]
["bitfinex","SOLUSD",1746893946421,26.4624162,171.41,171.4,10.0]
["bitfinex","SOLUSD",1746893946617,26.4624162,171.41,171.38,10.0]
["bitfinex","SOLUSD",1746893947048,1.0,171.44,171.4,10.0]
["bitfinex","SOLUSD",1746893947257,26.4624162,171.42,171.41,10.0]
["bitfinex","SOLUSD",1746893947429,26.4624162,171.43,171.41,10.0]
["bitfinex","SOLUSD",1746893947631,26.4624162,171.42,171.41,10.0]
["bitfinex","SOLUSD",1746893949752,26.4624162,171.42,171.39,10.0]
["bitfinex","SOLUSD",1746893950228,26.4624162,171.42,171.38,10.0]
["bitfinex","SOLUSD",1746893951021,26.4624162,171.42,171.39,10.0]
["bitfinex","SOLUSD",1746893951222,26.4624162,171.4,171.37,10.0]
["bitfinex","SOLUSD",1746893951862,26.4624162,171.38,171.36,10.0]
["bitfinex","SOLUSD",1746893952065,26.4624162,171.37,171.36,10.0]
["bitfinex","SOLUSD",1746893952965,26.4624162,171.38,171.36,10.0]
["bitfinex","SOLUSD",1746893953266,26.4624162,171.41,171.37,10.0]
["bitfinex","SOLUSD",1746893953450,26.4624162,171.38,171.34,10.0]
["bitfinex","SOLUSD",1746893953633,26.4624162,171.37,171.36,10.0]
["bitfinex","SOLUSD",1746893954060,26.4624162,171.37,171.33,90.9]
["bitfinex","SOLUSD",1746893954268,26.4624162,171.35,171.33,10.0]
["bitfinex","SOLUSD",1746893954441,6.2257,171.4,171.33,10.0]
["bitfinex","SOLUSD",1746893954638,26.4624162,171.35,171.33,10.0]
["bitfinex","SOLUSD",1746893955081,6.2257,171.4,171.34,10.0]
["bitfinex","SOLUSD",1746893955265,26.4624162,171.36,171.35,10.0]
["bitfinex","SOLUSD",1746893956269,6.2257,171.4,171.35,10.0]
["bitfinex","SOLUSD",1746893956458,26.4624162,171.38,171.35,10.0]
["bitfinex","SOLUSD",1746893956846,26.0,171.42,171.36,36.4624162]
["bitfinex","SOLUSD",1746893957056,7.2257,171.44,171.37,10.0]
["bitfinex","SOLUSD",1746893957057,52.4624162,171.41,171.37,10.0]
["bitfinex","SOLUSD",1746893957367,26.4624162,171.4,171.37,10.0]
["bitfinex","SOLUSD",1746893958568,26.4624162,171.4,171.36,10.0]
["bitfinex","SOLUSD",1746893958873,26.4624162,171.4,171.37,10.0]
["bitfinex","SOLUSD",1746893959490,26.0,171.41,171.37,10.0]
["bitfinex","SOLUSD",1746893959640,26.4624162,171.38,171.35,10.0]
["bitfinex","SOLUSD",1746893959840,26.4624162,171.37,171.36,10.0]
["bitfinex","SOLUSD",1746893960064,26.0,171.41,171.36,10.0]
["bitfinex","SOLUSD",1746893960367,26.4624162,171.38,171.36,10.0]
["bitfinex","SOLUSD",1746893960545,26.4624162,171.38,171.37,10.0]
["bitfinex","SOLUSD",1746893961247,26.4624162,171.38,171.33,109.54964886]
["bitfinex","SOLUSD",1746893961461,26.0,171.41,171.37,10.0]
["bitfinex","SOLUSD",1746893961645,26.4624162,171.38,171.34,10.0]
["bitfinex","SOLUSD",1746893961847,26.4624162,171.38,171.37,10.0]
["bitfinex","SOLUSD",1746893962599,26.0,171.41,171.35,10.0]
["bitfinex","SOLUSD",1746893962753,26.4624162,171.37,171.34,10.0]
["bitfinex","SOLUSD",1746893963170,26.4624162,171.37,171.36,10.0]
["bitfinex","SOLUSD",1746893963356,26.4624162,171.37,171.34,10.0]
["bitfinex","SOLUSD",1746893963680,26.4624162,171.37,171.35,10.0]
["bitfinex","SOLUSD",1746893963976,26.4624162,171.37,171.34,10.0]
["bitfinex","SOLUSD",1746893964877,26.4624162,171.36,171.33,10.0]
["bitfinex","SOLUSD",1746893965871,26.4624162,171.36,171.35,10.0]
["bitfinex","SOLUSD",1746893966179,26.4624162,171.36,171.33,10.0]
["bitfinex","SOLUSD",1746893966979,26.0,171.41,171.33,10.0]
["bitfinex","SOLUSD",1746893967172,26.4624162,171.37,171.35,10.0]
["bitfinex","SOLUSD",1746893968783,52.4624162,171.37,171.35,10.0]
["bitfinex","SOLUSD",1746893968989,26.0,171.37,171.35,10.0]
["bitfinex","SOLUSD",1746893969166,7.2257,171.44,171.37,10.0]
["bitfinex","SOLUSD",1746893969353,26.0,171.38,171.37,36.4624162]
["bitfinex","SOLUSD",1746893969687,1.0,171.44,171.4,10.0]
["bitfinex","SOLUSD",1746893969876,52.4624162,171.43,171.4,10.0]
["bitfinex","SOLUSD",1746893971083,26.4624162,171.42,171.4,10.0]
["bitfinex","SOLUSD",1746893971465,26.4624162,171.42,171.39,10.0]
["bitfinex","SOLUSD",1746893971786,26.4624162,171.4,171.37,90.9]
["bitfinex","SOLUSD",1746893972088,26.4624162,171.41,171.37,10.0]
["bitfinex","SOLUSD",1746893974295,1.0,171.44,171.37,36.4624162]
["bitfinex","SOLUSD",1746893974498,26.4624162,171.42,171.4,10.0]
["bitfinex","SOLUSD",1746893974997,1.0,171.44,171.4,10.0]
["bitfinex","SOLUSD",1746893975494,26.4624162,171.43,171.4,10.0]
["bitfinex","SOLUSD",1746893975676,26.4624162,171.41,171.38,10.0]
["bitfinex","SOLUSD",1746893976692,26.4624162,171.42,171.38,10.0]
["bitfinex","SOLUSD",1746893976896,26.4624162,171.42,171.39,10.0]
["bitfinex","SOLUSD",1746893977192,26.4624162,171.42,171.4,10.0]
["bitfinex","SOLUSD",1746893977405,26.4624162,171.43,171.4,10.0]
["bitfinex","SOLUSD",1746893977573,26.4624162,171.42,171.39,10.0]
["bitfinex","SOLUSD",1746893978508,26.4624162,171.42,171.4,10.0]
["bitfinex","SOLUSD",1746893978810,1.0,171.44,171.4,10.0]
["bitfinex","SOLUSD",1746893979108,26.0,171.42,171.38,36.4624162]
["bitfinex","SOLUSD",1746893979401,1.0,171.44,171.4,10.0]
["bitfinex","SOLUSD",1746893979593,26.4624162,171.43,171.41,10.0]
["bitfinex","SOLUSD",1746893980282,1.0,171.44,171.42,36.4624162]
["bitfinex","SOLUSD",1746893980481,1.0,171.44,171.43,55.11206506]
["bitfinex","SOLUSD",1746893981112,1.0,171.44,171.43,10.0]
["bitfinex","SOLUSD",1746893981575,27.4624162,171.44,171.41,28.64964886]
["bitfinex","SOLUSD",1746893981773,27.4624162,171.44,171.41,10.0]
["bitfinex","SOLUSD",1746893981991,27.4624162,171.44,171.43,10.0]
["bitfinex","SOLUSD",1746893982199,27.4624162,171.44,171.41,10.0]
["bitfinex","SOLUSD",1746893982375,26.4624162,171.43,171.39,10.0]
["bitfinex","SOLUSD",1746893982574,1.0,171.44,171.39,10.0]
["bitfinex","SOLUSD",1746893982808,27.4624162,171.44,171.41,10.0]
["bitfinex","SOLUSD",1746893983603,26.4624162,171.43,171.41,10.0]
["bitfinex","SOLUSD",1746893984703,1.0,171.44,171.4,26.4624162]
["bitfinex","SOLUSD",1746893984886,1.0,171.44,171.41,10.0]
["bitfinex","SOLUSD",1746893985106,1.0,171.44,171.4,36.4624162]
["bitfinex","SOLUSD",1746893985303,27.4624162,171.44,171.39,10.0]
["bitfinex","SOLUSD",1746893985503,26.4624162,171.43,171.39,36.4624162]
["bitfinex","SOLUSD",1746893985676,26.4624162,171.42,171.38,10.0]
["bitfinex","SOLUSD",1746893986005,1.0,171.44,171.39,26.4624162]
["bitfinex","SOLUSD",1746893986309,26.4624162,171.43,171.38,36.4624162]
["bitfinex","SOLUSD",1746893986605,26.4624162,171.43,171.39,10.0]
["bitfinex","SOLUSD",1746893987190,26.4624162,171.43,171.4,10.0]
["bitfinex","SOLUSD",1746893987607,26.4624162,171.43,171.42,10.0]
["bitfinex","SOLUSD",1746893988720,1.0,171.44,171.42,10.0]
["bitfinex","SOLUSD",1746893989431,1.0,171.44,171.4,10.0]
["bitfinex","SOLUSD",1746893989633,27.4624162,171.44,171.42,10.0]
["bitfinex","SOLUSD",1746893989923,27.4624162,171.44,171.4,10.0]
["bitfinex","SOLUSD",1746893990102,27.4624162,171.44,171.41,10.0]
["bitfinex","SOLUSD",1746893990498,27.4624162,171.44,171.4,10.0]
["bitfinex","SOLUSD",1746893990707,26.4624162,171.43,171.4,10.0]
["bitfinex","SOLUSD",1746893991092,1.0,171.44,171.4,10.0]
["bitfinex","SOLUSD",1746893991332,26.4624162,171.43,171.4,10.0]
["bitfinex","SOLUSD",1746893992093,1.0,171.44,171.4,10.0]
["bitfinex","SOLUSD",1746893992296,1.0,171.44,171.41,10.0]
["bitfinex","SOLUSD",1746893992494,1.0,171.44,171.42,10.0]
["bitfinex","SOLUSD",1746893994306,1.0,171.44,171.43,55.11206506]
["bitfinex","SOLUSD",1746893995031,1.0,171.44,171.43,10.0]
["bitfinex","SOLUSD",1746893995536,2.0,171.44,171.43,10.0]
["bitfinex","SOLUSD",1746893995737,28.4624162,171.44,171.43,10.0]
["bitfinex","SOLUSD",1746893996108,54.4624162,171.44,171.42,10.0]
["bitfinex","SOLUSD",1746893996294,26.4624162,171.43,171.42,10.0]
["bitfinex","SOLUSD",1746893997124,54.4624162,171.44,171.42,10.0]
["bitfinex","SOLUSD",1746893997846,26.4624162,171.43,171.42,10.0]
["bitfinex","SOLUSD",1746893998254,28.0,171.44,171.42,10.0]
["bitfinex","SOLUSD",1746893998432,2.0,171.44,171.43,10.0]
["bitfinex","SOLUSD",1746894000165,2.0,171.44,171.43,36.4624162]
["bitfinex","SOLUSD",1746894000422,2.0,171.44,171.43,55.11206506]
["bitfinex","SOLUSD",1746894000623,2.0,171.44,171.43,162.47448126]
["bitfinex","SOLUSD",1746894001147,2.0,171.44,171.43,138.41206506]
["bitfinex","SOLUSD",1746894001448,2.0,171.44,171.43,164.87448126]
["bitfinex","SOLUSD",1746894001650,2.0,171.44,171.43,162.47448126]
["bitfinex","SOLUSD",1746894002035,2.0,171.44,171.43,136.01206506]
["bitfinex","SOLUSD",1746894007326,1.0,171.52,171.51,10.0]
["bitfinex","SOLUSD",1746894007702,1.0,171.52,171.51,55.11206506]
["bitfinex","SOLUSD",1746894008068,1.0,171.52,171.51,28.64964886]
["bitfinex","SOLUSD",1746894008359,1.0,171.52,171.51,55.11206506]
["bitfinex","SOLUSD",1746894010355,1.0,171.52,171.51,28.64964886]
["bitfinex","SOLUSD",1746894011247,1.0,171.52,171.51,10.0]
["bitfinex","SOLUSD",1746894011953,1.0,171.52,171.51,36.4624162]
["bitfinex","SOLUSD",1746894013342,1.0,171.52,171.51,55.11206506]
["bitfinex","SOLUSD",1746894014568,1.0,171.52,171.51,136.01206506]
["bitfinex","SOLUSD",1746894015366,1.0,171.52,171.51,307.01596506]
["bitfinex","SOLUSD",1746894015569,18.77703844,171.59,171.58,10.0]
["bitfinex","SOLUSD",1746894015862,26.4624162,171.64,171.63,10.0]
["bitfinex","SOLUSD",1746894016251,1.5796,171.65,171.63,10.0]
["bitfinex","SOLUSD",1746894016555,26.4624162,171.64,171.63,10.0]
["bitfinex","SOLUSD",1746894017365,1.5796,171.65,171.63,10.0]
["bitfinex","SOLUSD",1746894017668,26.4624162,171.64,171.63,10.0]
["bitfinex","SOLUSD",1746894019056,1.5796,171.65,171.63,10.0]
["bitfinex","SOLUSD",1746894019261,26.0,171.66,171.64,10.0]
["bitfinex","SOLUSD",1746894019465,52.4624162,171.66,171.64,10.0]
["bitfinex","SOLUSD",1746894020156,26.0,171.66,171.64,10.0]
["bitfinex","SOLUSD",1746894020452,52.4624162,171.66,171.64,10.0]
["bitfinex","SOLUSD",1746894021159,26.0,171.66,171.64,10.0]
["bitfinex","SOLUSD",1746894021551,6.098,171.67,171.64,10.0]
["bitfinex","SOLUSD",1746894021741,1.5511,171.7,171.67,10.0]
["bitfinex","SOLUSD",1746894021937,26.4624162,171.68,171.67,10.0]
["bitfinex","SOLUSD",1746894022140,26.4624162,171.68,171.65,10.0]
["bitfinex","SOLUSD",1746894022349,26.4624162,171.66,171.65,10.0]
["bitfinex","SOLUSD",1746894024062,26.4624162,171.66,171.64,10.0]
["bitfinex","SOLUSD",1746894024258,26.4624162,171.65,171.64,10.0]
["bitfinex","SOLUSD",1746894024959,26.0,171.68,171.64,10.0]
["bitfinex","SOLUSD",1746894025157,26.4624162,171.65,171.64,10.0]
["bitfinex","SOLUSD",1746894025539,26.0,171.68,171.64,10.0]
["bitfinex","SOLUSD",1746894025839,26.4624162,171.65,171.64,10.0]
["bitfinex","SOLUSD",1746894026662,26.4624162,171.67,171.64,10.0]
["bitfinex","SOLUSD",1746894027166,26.4624162,171.67,171.61,79.9]
["bitfinex","SOLUSD",1746894027167,26.4624162,171.67,171.65,10.0]
["bitfinex","SOLUSD",1746894027368,26.0,171.68,171.65,10.0]
["bitfinex","SOLUSD",1746894027570,26.4624162,171.67,171.65,10.0]
["bitfinex","SOLUSD",1746894027863,26.0,171.68,171.65,10.0]
["bitfinex","SOLUSD",1746894028060,52.4624162,171.68,171.66,10.0]
["bitfinex","SOLUSD",1746894028366,26.4624162,171.67,171.66,10.0]
["bitfinex","SOLUSD",1746894028552,52.4624162,171.68,171.66,10.0]
["bitfinex","SOLUSD",1746894029151,26.0,171.68,171.66,10.0]
["bitfinex","SOLUSD",1746894029355,26.4624162,171.67,171.65,10.0]
["bitfinex","SOLUSD",1746894029580,52.4624162,171.68,171.66,10.0]
["bitfinex","SOLUSD",1746894030675,26.4624162,171.67,171.66,10.0]
["bitfinex","SOLUSD",1746894031357,26.4624162,171.67,171.63,10.0]
["bitfinex","SOLUSD",1746894031558,26.4624162,171.65,171.64,10.0]
["bitfinex","SOLUSD",1746894032154,26.0,171.68,171.64,10.0]
["bitfinex","SOLUSD",1746894032466,26.4624162,171.66,171.64,10.0]
["bitfinex","SOLUSD",1746894032645,26.4624162,171.66,171.63,10.0]
["bitfinex","SOLUSD",1746894032844,26.4624162,171.66,171.61,26.4624162]
["bitfinex","SOLUSD",1746894032845,26.4624162,171.66,171.64,10.0]
["bitfinex","SOLUSD",1746894033473,26.0,171.68,171.64,10.0]
["bitfinex","SOLUSD",1746894033665,26.4624162,171.66,171.64,10.0]
["bitfinex","SOLUSD",1746894033859,26.4624162,171.67,171.64,10.0]
["bitfinex","SOLUSD",1746894034063,26.0,171.68,171.66,10.0]
["bitfinex","SOLUSD",1746894035070,26.4624162,171.68,171.67,10.0]
["bitfinex","SOLUSD",1746894035246,26.0,171.7,171.67,10.0]
["bitfinex","SOLUSD",1746894035446,26.4624162,171.69,171.67,10.0]
["bitfinex","SOLUSD",1746894035842,26.0,171.7,171.67,10.0]
["bitfinex","SOLUSD",1746894036073,26.4624162,171.69,171.67,10.0]
["bitfinex","SOLUSD",1746894036254,26.4624162,171.68,171.65,10.0]
["bitfinex","SOLUSD",1746894036451,26.4624162,171.68,171.67,10.0]
["bitfinex","SOLUSD",1746894036654,26.0,171.69,171.67,10.0]
["bitfinex","SOLUSD",1746894037078,52.4624162,171.69,171.67,10.0]
["bitfinex","SOLUSD",1746894037369,26.0,171.69,171.68,10.0]
["bitfinex","SOLUSD",1746894040661,14.78203808,171.73,171.7,10.0]
["bitfinex","SOLUSD",1746894040875,26.0,171.71,171.7,10.0]
["bitfinex","SOLUSD",1746894041071,52.4624162,171.71,171.7,10.0]
["bitfinex","SOLUSD",1746894041277,26.0,171.71,171.7,10.0]
["bitfinex","SOLUSD",1746894041582,52.4624162,171.71,171.7,10.0]
["bitfinex","SOLUSD",1746894041877,52.4624162,171.71,171.69,10.0]
["bitfinex","SOLUSD",1746894042084,52.4624162,171.71,171.65,18.64964886]
["bitfinex","SOLUSD",1746894042085,26.0,171.67,171.65,10.0]
["bitfinex","SOLUSD",1746894042261,26.4624162,171.66,171.65,10.0]
["bitfinex","SOLUSD",1746894042584,26.4624162,171.66,171.64,10.0]
["bitfinex","SOLUSD",1746894042785,26.4624162,171.65,171.64,10.0]
["bitfinex","SOLUSD",1746894044882,26.4624162,171.65,171.63,10.0]
["bitfinex","SOLUSD",1746894045212,26.4624162,171.64,171.63,10.0]
["bitfinex","SOLUSD",1746894045574,27.6276,171.67,171.64,10.0]
["bitfinex","SOLUSD",1746894045783,26.4624162,171.65,171.64,10.0]
["bitfinex","SOLUSD",1746894045965,26.4624162,171.65,171.63,10.0]
["bitfinex","SOLUSD",1746894046270,27.6276,171.67,171.63,10.0]
["bitfinex","SOLUSD",1746894046475,27.6276,171.67,171.64,10.0]
["bitfinex","SOLUSD",1746894047469,26.4624162,171.65,171.64,10.0]
["bitfinex","SOLUSD",1746894047679,52.4624162,171.65,171.61,10.0]
["bitfinex","SOLUSD",1746894047887,26.4624162,171.62,171.61,10.0]
["bitfinex","SOLUSD",1746894048466,26.4624162,171.62,171.59,10.0]
["bitfinex","SOLUSD",1746894048664,26.4624162,171.6,171.58,10.0]
["bitfinex","SOLUSD",1746894049689,26.4624162,171.6,171.59,10.0]
["bitfinex","SOLUSD",1746894049989,26.4624162,171.6,171.58,10.0]
["bitfinex","SOLUSD",1746894050375,26.4624162,171.6,171.59,10.0]
["bitfinex","SOLUSD",1746894051188,26.4624162,171.61,171.59,10.0]
["bitfinex","SOLUSD",1746894051367,26.0,171.65,171.61,10.0]
["bitfinex","SOLUSD",1746894051690,26.4624162,171.63,171.62,10.0]
["bitfinex","SOLUSD",1746894052189,26.4624162,171.63,171.61,10.0]
["bitfinex","SOLUSD",1746894052484,26.0,171.65,171.61,10.0]
["bitfinex","SOLUSD",1746894052784,1.6276,171.67,171.63,10.0]
["bitfinex","SOLUSD",1746894053087,26.4624162,171.65,171.64,10.0]
["bitfinex","SOLUSD",1746894053277,26.4624162,171.65,171.63,10.0]
["bitfinex","SOLUSD",1746894053472,1.6276,171.67,171.63,10.0]
["bitfinex","SOLUSD",1746894053473,26.4624162,171.64,171.63,10.0]
["bitfinex","SOLUSD",1746894053877,26.4624162,171.64,171.62,10.0]
["bitfinex","SOLUSD",1746894054192,26.4624162,171.63,171.62,10.0]
["bitfinex","SOLUSD",1746894054701,26.4624162,171.63,171.61,10.0]
["bitfinex","SOLUSD",1746894054990,1.6276,171.67,171.6,10.0]
["bitfinex","SOLUSD",1746894054991,26.4624162,171.62,171.6,10.0]
["bitfinex","SOLUSD",1746894055192,26.4624162,171.62,171.59,10.0]
["bitfinex","SOLUSD",1746894055375,26.4624162,171.61,171.59,10.0]
["bitfinex","SOLUSD",1746894056093,26.4624162,171.61,171.6,10.0]
["bitfinex","SOLUSD",1746894056601,1.6276,171.67,171.59,10.0]
["bitfinex","SOLUSD",1746894056893,26.4624162,171.62,171.59,10.0]
["bitfinex","SOLUSD",1746894057077,26.4624162,171.62,171.61,10.0]
["bitfinex","SOLUSD",1746894057689,1.6276,171.67,171.6,10.0]
["bitfinex","SOLUSD",1746894057893,1.6276,171.67,171.63,10.0]
["bitfinex","SOLUSD",1746894058095,26.4624162,171.64,171.63,10.0]
["bitfinex","SOLUSD",1746894058695,2.6276,171.67,171.63,10.0]
["bitfinex","SOLUSD",1746894058987,26.4624162,171.65,171.64,10.0]
["bitfinex","SOLUSD",1746894059398,26.4624162,171.65,171.61,10.0]
["bitfinex","SOLUSD",1746894059573,26.4624162,171.62,171.57,10.0]
["bitfinex","SOLUSD",1746894059767,26.4624162,171.58,171.57,10.0]
["bitfinex","SOLUSD",1746894059976,26.4624162,171.58,171.55,10.0]
["bitfinex","SOLUSD",1746894060175,26.4624162,171.56,171.54,10.0]
["bitfinex","SOLUSD",1746894060376,26.4624162,171.55,171.54,10.0]
["bitfinex","SOLUSD",1746894061279,26.4624162,171.55,171.5,10.0]
["bitfinex","SOLUSD",1746894061482,33.677,171.6,171.54,10.0]
["bitfinex","SOLUSD",1746894061798,52.9248324,171.55,171.48,10.0]
["bitfinex","SOLUSD",1746894062005,26.0,171.56,171.52,10.0]
["bitfinex","SOLUSD",1746894062986,26.4624162,171.53,171.52,10.0]
["bitfinex","SOLUSD",1746894064504,136.1,171.59,171.53,10.0]
["bitfinex","SOLUSD",1746894064701,26.0,171.58,171.54,10.0]
["bitfinex","SOLUSD",1746894065313,26.4624162,171.55,171.54,10.0]
["bitfinex","SOLUSD",1746894065485,26.4624162,171.55,171.53,10.0]
["bitfinex","SOLUSD",1746894065685,26.4624162,171.55,171.54,10.0]
["bitfinex","SOLUSD",1746894066198,26.4624162,171.55,171.5,10.5]
["bitfinex","SOLUSD",1746894066385,26.4624162,171.52,171.51,10.0]
["bitfinex","SOLUSD",1746894066586,26.4624162,171.55,171.54,10.0]
["bitfinex","SOLUSD",1746894066787,26.0,171.57,171.54,10.0]
["bitfinex","SOLUSD",1746894067193,26.4624162,171.55,171.54,10.0]
["bitfinex","SOLUSD",1746894067805,26.0,171.57,171.54,10.0]
["bitfinex","SOLUSD",1746894067984,1.6229,171.64,171.57,10.0]
["bitfinex","SOLUSD",1746894068191,26.4624162,171.58,171.56,10.0]
["bitfinex","SOLUSD",1746894068394,26.4624162,171.57,171.56,10.0]
["bitfinex","SOLUSD",1746894068596,26.4624162,171.58,171.56,10.0]
["bitfinex","SOLUSD",1746894068987,26.4624162,171.57,171.56,10.0]
["bitfinex","SOLUSD",1746894070304,26.4624162,171.58,171.56,10.0]
["bitfinex","SOLUSD",1746894071092,26.0,171.62,171.57,10.0]
["bitfinex","SOLUSD",1746894071294,52.4624162,171.62,171.6,10.0]
["bitfinex","SOLUSD",1746894071602,26.4624162,171.61,171.6,10.0]
["bitfinex","SOLUSD",1746894071808,26.0,171.62,171.6,10.0]
["bitfinex","SOLUSD",1746894072007,26.4624162,171.61,171.6,10.0]
["bitfinex","SOLUSD",1746894072311,52.4624162,171.62,171.61,10.0]
["bitfinex","SOLUSD",1746894073311,26.0,171.62,171.61,10.0]
["bitfinex","SOLUSD",1746894073892,52.4624162,171.62,171.61,10.0]
["bitfinex","SOLUSD",1746894076618,52.4624162,171.62,171.59,10.0]
["bitfinex","SOLUSD",1746894076824,26.4624162,171.6,171.58,10.0]
["bitfinex","SOLUSD",1746894077121,26.4624162,171.6,171.59,10.0]
["bitfinex","SOLUSD",1746894077415,26.4624162,171.61,171.59,10.0]
["bitfinex","SOLUSD",1746894078015,26.4624162,171.62,171.61,10.0]
["bitfinex","SOLUSD",1746894078514,26.4624162,171.62,171.56,26.4624162]
["bitfinex","SOLUSD",1746894078515,26.4624162,171.62,171.6,10.0]
["bitfinex","SOLUSD",1746894078716,26.4624162,171.61,171.6,10.0]
["bitfinex","SOLUSD",1746894079022,26.4624162,171.61,171.56,10.0]
["bitfinex","SOLUSD",1746894079325,26.4624162,171.57,171.56,10.0]
["bitfinex","SOLUSD",1746894079906,26.0,171.6,171.57,10.0]
["bitfinex","SOLUSD",1746894080112,26.4624162,171.58,171.57,10.0]
["bitfinex","SOLUSD",1746894082520,162.3968455,171.65,171.59,10.0]
["bitfinex","SOLUSD",1746894082820,162.3968455,171.65,171.6,10.0]
["bitfinex","SOLUSD",1746894082821,26.2968455,171.65,171.6,10.0]
["bitfinex","SOLUSD",1746894083320,26.4624162,171.61,171.6,10.0]
["bitfinex","SOLUSD",1746894083901,26.4624162,171.61,171.58,10.0]
["bitfinex","SOLUSD",1746894084103,26.4624162,171.61,171.6,10.0]
["bitfinex","SOLUSD",1746894086928,26.4624162,171.61,171.58,10.0]
["bitfinex","SOLUSD",1746894087107,26.4624162,171.6,171.59,10.0]
["bitfinex","SOLUSD",1746894087302,26.0,171.62,171.59,10.0]
["bitfinex","SOLUSD",1746894087629,26.4624162,171.6,171.59,10.0]
["bitfinex","SOLUSD",1746894088528,26.0,171.62,171.6,20.0789]
["bitfinex","SOLUSD",1746894088715,26.4624162,171.61,171.6,20.0789]
["bitfinex","SOLUSD",1746894090029,26.0,171.62,171.6,20.0789]
["bitfinex","SOLUSD",1746894090214,26.4624162,171.61,171.6,20.0789]
["bitfinex","SOLUSD",1746894090414,26.4624162,171.61,171.6,10.0789]
["bitfinex","SOLUSD",1746894091324,26.4624162,171.61,171.6,20.0789]
["bitfinex","SOLUSD",1746894092027,26.4624162,171.61,171.6,10.0789]
["bitfinex","SOLUSD",1746894092228,26.4624162,171.61,171.6,20.0789]
["bitfinex","SOLUSD",1746894092848,26.4624162,171.61,171.6,10.0789]
["bitfinex","SOLUSD",1746894094457,26.0,171.58,171.55,10.0]
["bitfinex","SOLUSD",1746894094623,26.4624162,171.56,171.55,10.0]
["bitfinex","SOLUSD",1746894095310,31.13654349,171.56,171.55,10.0]
["bitfinex","SOLUSD",1746894097441,31.13654349,171.56,171.51,10.0]
["bitfinex","SOLUSD",1746894097603,26.4624162,171.52,171.5,10.0]
["bitfinex","SOLUSD",1746894097806,26.4624162,171.51,171.5,10.0]
["bitfinex","SOLUSD",1746894098736,26.0,171.55,171.52,10.0]
["bitfinex","SOLUSD",1746894098922,26.4624162,171.53,171.52,10.0]
["bitfinex","SOLUSD",1746894100225,26.0,171.55,171.52,10.0]
["bitfinex","SOLUSD",1746894100539,26.4624162,171.53,171.52,10.0]
["bitfinex","SOLUSD",1746894101746,26.4624162,171.54,171.52,10.0]
["bitfinex","SOLUSD",1746894102121,52.4624162,171.55,171.53,10.0]
["bitfinex","SOLUSD",1746894102452,26.4624162,171.56,171.55,10.0]
["bitfinex","SOLUSD",1746894103424,26.0,171.54,171.53,10.0]
["bitfinex","SOLUSD",1746894103640,52.4624162,171.54,171.53,10.0]
["bitfinex","SOLUSD",1746894104240,4.57668321,171.56,171.53,10.0]
["bitfinex","SOLUSD",1746894104448,52.4624162,171.54,171.53,10.0]
["bitfinex","SOLUSD",1746894104631,26.0,171.54,171.53,10.0]
["bitfinex","SOLUSD",1746894105037,52.4624162,171.54,171.53,10.0]
["bitfinex","SOLUSD",1746894105925,52.4624162,171.54,171.52,10.0]
["bitfinex","SOLUSD",1746894106120,26.4624162,171.53,171.52,10.0]
["bitfinex","SOLUSD",1746894107560,26.0,171.54,171.53,10.0]
["bitfinex","SOLUSD",1746894107848,52.4624162,171.54,171.53,10.0]
["bitfinex","SOLUSD",1746894109747,52.4624162,171.54,171.52,10.0]
["bitfinex","SOLUSD",1746894109954,26.4624162,171.53,171.49,10.0]
["bitfinex","SOLUSD",1746894110139,26.4624162,171.5,171.49,10.0]
["bitfinex","SOLUSD",1746894110854,26.0,171.54,171.49,10.0]
["bitfinex","SOLUSD",1746894111056,26.0,171.54,171.52,10.0]
["bitfinex","SOLUSD",1746894111437,26.4624162,171.53,171.52,10.0]
["bitfinex","SOLUSD",1746894111626,26.0,171.54,171.52,10.0]
["bitfinex","SOLUSD",1746894111826,26.4624162,171.53,171.52,10.0]
["bitfinex","SOLUSD",1746894113946,1.5256,171.61,171.57,10.0]
["bitfinex","SOLUSD",1746894114352,26.4624162,171.58,171.57,10.0]
["bitfinex","SOLUSD",1746894115740,26.4624162,171.58,171.56,10.0]
["bitfinex","SOLUSD",1746894116249,26.4624162,171.57,171.56,10.0]
["bitfinex","SOLUSD",1746894117431,52.4624162,171.57,171.53,10.0]
["bitfinex","SOLUSD",1746894117635,26.4624162,171.54,171.53,10.0]
["bitfinex","SOLUSD",1746894117934,26.0,171.57,171.55,10.0]
["bitfinex","SOLUSD",1746894118152,26.4624162,171.56,171.55,10.0]
["bitfinex","SOLUSD",1746894120837,27.4624162,171.56,171.55,10.0]
["bitfinex","SOLUSD",1746894121562,1.0,171.56,171.55,10.0]
["bitfinex","SOLUSD",1746894121743,27.4624162,171.56,171.55,10.0]
["bitfinex","SOLUSD",1746894123039,1.0,171.56,171.55,10.0]
["bitfinex","SOLUSD",1746894123257,27.4624162,171.56,171.55,10.0]
["bitfinex","SOLUSD",1746894123767,17.50596817,171.56,171.55,10.0]
["bitfinex","SOLUSD",1746894125152,1.0,171.56,171.55,10.0]
["bitfinex","SOLUSD",1746894125461,17.50596817,171.56,171.55,10.0]
["bitfinex","SOLUSD",1746894126358,1.0,171.56,171.55,10.0]
["bitfinex","SOLUSD",1746894126561,17.50596817,171.56,171.55,10.0]
["bitfinex","SOLUSD",1746894127273,17.50596817,171.56,171.54,10.0]
["bitfinex","SOLUSD",1746894127566,1.0,171.56,171.55,10.0]
["bitfinex","SOLUSD",1746894128667,17.50596817,171.56,171.55,10.0]
["bitfinex","SOLUSD",1746894129371,1.0,171.56,171.55,10.0]
["bitfinex","SOLUSD",1746894129568,17.50596817,171.56,171.55,10.0]
["bitfinex","SOLUSD",1746894132573,1.0,171.56,171.55,10.0]
["bitfinex","SOLUSD",1746894136765,1.0,171.56,171.55,28.64964886]
["bitfinex","SOLUSD",1746894139791,1.0,171.56,171.55,10.0]
["bitfinex","SOLUSD",1746894140003,17.50596817,171.56,171.55,10.0]
["bitfinex","SOLUSD",1746894140293,1.0,171.56,171.55,10.0]
["bitfinex","SOLUSD",1746894142959,1.0,171.56,171.55,28.64964886]
["bitfinex","SOLUSD",1746894147187,1.0,171.56,171.55,10.0]
["bitfinex","SOLUSD",1746894148276,17.50596817,171.56,171.55,10.0]
["bitfinex","SOLUSD",1746894150270,43.50596817,171.56,171.55,10.0]
["bitfinex","SOLUSD",1746894151995,27.0,171.56,171.55,10.0]
["bitfinex","SOLUSD",1746894152181,43.50596817,171.56,171.55,10.0]
["bitfinex","SOLUSD",1746894152911,27.0,171.56,171.55,10.0]
["bitfinex","SOLUSD",1746894153205,43.50596817,171.56,171.55,10.0]
["bitfinex","SOLUSD",1746894153500,1.0,171.56,171.55,10.0]
["bitfinex","SOLUSD",1746894154381,1.0,171.56,171.55,125.05561703]
["bitfinex","SOLUSD",1746894154782,1.0,171.56,171.55,108.54964886]
["bitfinex","SOLUSD",1746894155677,1.0,171.56,171.55,10.0]
["bitfinex","SOLUSD",1746894155988,17.50596817,171.56,171.55,10.0]
["bitfinex","SOLUSD",1746894156179,1.0,171.56,171.55,10.0]
["bitfinex","SOLUSD",1746894158078,17.50596817,171.56,171.55,10.0]
["bitfinex","SOLUSD",1746894161894,1.0,171.56,171.55,10.0]
["bitfinex","SOLUSD",1746894162103,17.50596817,171.56,171.55,10.0]
["bitfinex","SOLUSD",1746894162980,1.0,171.56,171.55,10.0]
["bitfinex","SOLUSD",1746894163179,17.50596817,171.56,171.55,10.0]
["bitfinex","SOLUSD",1746894167110,1.0,171.56,171.55,10.0]
["bitfinex","SOLUSD",1746894167411,17.50596817,171.56,171.55,10.0]
["bitfinex","SOLUSD",1746894169298,26.0,171.53,171.52,1.99]
["bitfinex","SOLUSD",1746894169495,16.50596817,171.53,171.52,1.99]
["bitfinex","SOLUSD",1746894170708,28.93486901,171.54,171.52,1.99]
["bitfinex","SOLUSD",1746894170899,16.50596817,171.53,171.52,1.99]
["bitfinex","SOLUSD",1746894172403,1.0,171.56,171.54,1.99]
["bitfinex","SOLUSD",1746894172599,27.0,171.56,171.55,1.99]
["bitfinex","SOLUSD",1746894173993,43.50596817,171.56,171.55,1.99]
["bitfinex","SOLUSD",1746894174219,43.50596817,171.56,171.53,1.99]
["bitfinex","SOLUSD",1746894174423,16.50596817,171.54,171.53,1.99]
["bitfinex","SOLUSD",1746894175606,29.88719522,171.56,171.53,1.99]
["bitfinex","SOLUSD",1746894175924,16.50596817,171.54,171.53,1.99]
["bitfinex","SOLUSD",1746894178028,27.0,171.56,171.55,1.99]
["bitfinex","SOLUSD",1746894178225,43.50596817,171.56,171.55,1.99]
["bitfinex","SOLUSD",1746894178533,27.0,171.56,171.55,1.99]
["bitfinex","SOLUSD",1746894178829,43.50596817,171.56,171.55,1.99]
["bitfinex","SOLUSD",1746894180009,43.50596817,171.56,171.49,79.9]
["bitfinex","SOLUSD",1746894180314,16.50596817,171.53,171.49,79.9]
["bitfinex","SOLUSD",1746894181433,16.50596817,171.54,171.49,79.9]
["bitfinex","SOLUSD",1746894181645,27.0,171.56,171.5,35.15561703]
["bitfinex","SOLUSD",1746894181812,43.50596817,171.56,171.5,18.64964886]
["bitfinex","SOLUSD",1746894182012,27.0,171.56,171.51,16.50596817]
["bitfinex","SOLUSD",1746894182540,16.50596817,171.55,171.5,18.64964886]
["bitfinex","SOLUSD",1746894182712,16.50596817,171.55,171.5,35.15561703]
["bitfinex","SOLUSD",1746894183444,1.0,171.53,171.51,16.50596817]
["bitfinex","SOLUSD",1746894183646,1.0,171.53,171.5,98.54964886]
["bitfinex","SOLUSD",1746894183941,1.0,171.53,171.52,18.64964886]
["bitfinex","SOLUSD",1746894185042,1.0,171.53,171.52,165.05561703]
["bitfinex","SOLUSD",1746894187831,1.0,171.53,171.52,148.54964886]
["bitfinex","SOLUSD",1746894188040,1.0,171.53,171.52,98.54964886]
["bitfinex","SOLUSD",1746894188346,1.0,171.53,171.52,79.9]
["bitfinex","SOLUSD",1746894188929,1.0,171.53,171.52,115.05561703]
["bitfinex","SOLUSD",1746894189118,1.0,171.53,171.52,165.05561703]
["bitfinex","SOLUSD",1746894195653,1.0,171.53,171.52,148.54964886]
["bitfinex","SOLUSD",1746894195816,1.0,171.53,171.52,165.05561703]
["bitfinex","SOLUSD",1746894197248,1.0,171.53,171.52,176.62481703]
["bitfinex","SOLUSD",1746894197431,1.0,171.53,171.52,193.1307852]
["bitfinex","SOLUSD",1746894197632,1.0,171.53,171.52,176.62481703]
["bitfinex","SOLUSD",1746894198250,1.0,171.53,171.52,166.62481703]
["bitfinex","SOLUSD",1746894198420,1.0,171.53,171.52,148.54964886]
["bitfinex","SOLUSD",1746894198820,1.0,171.53,171.52,165.05561703]
["bitfinex","SOLUSD",1746894199564,1.0,171.53,171.52,191.05561703]
["bitfinex","SOLUSD",1746894204224,1.0,171.56,171.55,68.64964886]
["bitfinex","SOLUSD",1746894204424,1.0,171.56,171.55,85.15561703]
["bitfinex","SOLUSD",1746894205828,1.0,171.56,171.55,18.64964886]
["bitfinex","SOLUSD",1746894209038,1.0,171.56,171.55,35.15561703]
["bitfinex","SOLUSD",1746894209735,1.0,171.56,171.55,18.64964886]
["bitfinex","SOLUSD",1746894210038,1.0,171.56,171.55,35.15561703]
["bitfinex","SOLUSD",1746894213955,1.0,171.56,171.55,85.15561703]
["bitfinex","SOLUSD",1746894215355,1.0,171.56,171.55,164.05561703]
["bitfinex","SOLUSD",1746894216339,1.0,171.56,171.55,164.55561703]
["bitfinex","SOLUSD",1746894217252,1.0,171.56,171.55,148.04964886]
["bitfinex","SOLUSD",1746894217441,1.0,171.56,171.55,98.04964886]
["bitfinex","SOLUSD",1746894217643,1.0,171.56,171.55,114.05561703]
["bitfinex","SOLUSD",1746894217843,1.0,171.56,171.55,147.54964886]
["bitfinex","SOLUSD",1746894218051,1.0,171.56,171.55,164.05561703]
["bitfinex","SOLUSD",1746894218251,1.0,171.56,171.55,147.54964886]
["bitfinex","SOLUSD",1746894218450,1.0,171.56,171.55,164.05561703]
["bitfinex","SOLUSD",1746894218840,1.0,171.56,171.55,147.54964886]
["bitfinex","SOLUSD",1746894219041,1.0,171.56,171.55,164.05561703]
["bitfinex","SOLUSD",1746894219652,1.0,171.56,171.55,147.54964886]
["bitfinex","SOLUSD",1746894220247,1.0,171.56,171.55,164.05561703]
["bitfinex","SOLUSD",1746894221846,1.0,171.56,171.55,166.45561703]
["bitfinex","SOLUSD",1746894222872,1.0,171.56,171.55,164.05561703]
["bitfinex","SOLUSD",1746894223555,1.0,171.56,171.55,147.54964886]
["bitfinex","SOLUSD",1746894223762,1.0,171.56,171.55,164.05561703]
["bitfinex","SOLUSD",1746894226770,1.0,171.56,171.55,164.55561703]
["bitfinex","SOLUSD",1746894227071,1.0,171.56,171.55,301.85561703]
["bitfinex","SOLUSD",1746894227277,19.7378455,171.65,171.63,18.64964886]
["bitfinex","SOLUSD",1746894227466,19.7378455,171.65,171.64,16.50596817]
["bitfinex","SOLUSD",1746894227653,19.7378455,171.65,171.63,16.50596817]
["bitfinex","SOLUSD",1746894228158,19.7378455,171.65,171.6,18.64964886]
["bitfinex","SOLUSD",1746894228488,19.7378455,171.65,171.64,16.50596817]
["bitfinex","SOLUSD",1746894228850,19.7378455,171.65,171.6,18.64964886]
["bitfinex","SOLUSD",1746894229053,6.2177,171.63,171.55,50.0]
["bitfinex","SOLUSD",1746894229352,1.5459,171.62,171.55,35.15561703]
["bitfinex","SOLUSD",1746894229552,1.5459,171.62,171.58,16.50596817]
["bitfinex","SOLUSD",1746894229786,1.5459,171.62,171.55,146.54964886]
["bitfinex","SOLUSD",1746894230245,1.5459,171.62,171.59,16.50596817]
["bitfinex","SOLUSD",1746894230445,1.5459,171.62,171.55,146.54964886]
["bitfinex","SOLUSD",1746894230659,1.5459,171.62,171.59,16.50596817]
["bitfinex","SOLUSD",1746894231770,1.5459,171.62,171.55,146.54964886]
["bitfinex","SOLUSD",1746894231961,1.5459,171.62,171.59,16.50596817]
["bitfinex","SOLUSD",1746894232473,1.5459,171.62,171.55,169.26964886]
["bitfinex","SOLUSD",1746894232662,19.7378455,171.65,171.61,16.50596817]
["bitfinex","SOLUSD",1746894233065,19.7378455,171.65,171.62,16.50596817]
["bitfinex","SOLUSD",1746894233858,19.7378455,171.65,171.58,96.54964886]
["bitfinex","SOLUSD",1746894234058,19.7378455,171.65,171.62,16.50596817]
["bitfinex","SOLUSD",1746894234256,19.7378455,171.65,171.58,96.54964886]
["bitfinex","SOLUSD",1746894234457,19.7378455,171.65,171.61,16.50596817]
["bitfinex","SOLUSD",1746894235293,36.24381367,171.65,171.6,16.50596817]
["bitfinex","SOLUSD",1746894236257,19.7378455,171.65,171.6,16.50596817]
["bitfinex","SOLUSD",1746894236554,36.24381367,171.65,171.6,16.50596817]
["bitfinex","SOLUSD",1746894236880,19.7378455,171.65,171.6,16.50596817]
["bitfinex","SOLUSD",1746894237078,36.24381367,171.65,171.6,16.50596817]
["bitfinex","SOLUSD",1746894237378,19.7378455,171.65,171.6,16.50596817]
["bitfinex","SOLUSD",1746894237677,36.24381367,171.65,171.6,16.50596817]
["bitfinex","SOLUSD",1746894239979,36.24381367,171.65,171.58,96.54964886]
["bitfinex","SOLUSD",1746894240176,36.24381367,171.65,171.59,16.50596817]
["bitfinex","SOLUSD",1746894240565,36.24381367,171.65,171.58,96.54964886]
["bitfinex","SOLUSD",1746894240769,16.50596817,171.64,171.58,96.54964886]
["bitfinex","SOLUSD",1746894241083,16.50596817,171.62,171.58,77.9]
["bitfinex","SOLUSD",1746894241277,16.50596817,171.63,171.58,77.9]
["bitfinex","SOLUSD",1746894241465,16.50596817,171.6,171.55,100.62]
["bitfinex","SOLUSD",1746894241667,16.50596817,171.6,171.55,39.22596817]
["bitfinex","SOLUSD",1746894242060,16.50596817,171.6,171.56,16.50596817]
["bitfinex","SOLUSD",1746894242259,16.50596817,171.61,171.56,17.00596817]
["bitfinex","SOLUSD",1746894242882,26.0,171.62,171.57,16.50596817]
["bitfinex","SOLUSD",1746894243066,42.50596817,171.62,171.58,16.50596817]
["bitfinex","SOLUSD",1746894243266,42.50596817,171.62,171.56,0.5]
["bitfinex","SOLUSD",1746894243469,42.50596817,171.62,171.57,16.50596817]
["bitfinex","SOLUSD",1746894243780,42.50596817,171.62,171.58,16.50596817]
["bitfinex","SOLUSD",1746894244157,26.0,171.62,171.58,16.50596817]
["bitfinex","SOLUSD",1746894245588,16.50596817,171.63,171.58,16.50596817]
["bitfinex","SOLUSD",1746894245884,1.0,171.62,171.58,16.50596817]
["bitfinex","SOLUSD",1746894246188,1.0,171.62,171.59,35.15561703]
["bitfinex","SOLUSD",1746894246381,1.0,171.62,171.6,16.50596817]
["bitfinex","SOLUSD",1746894246581,1.0,171.62,171.59,96.54964886]
["bitfinex","SOLUSD",1746894246768,1.0,171.62,171.59,113.05561703]
["bitfinex","SOLUSD",1746894247090,1.0,171.62,171.61,16.50596817]
["bitfinex","SOLUSD",1746894247268,1.0,171.62,171.61,35.15561703]
["bitfinex","SOLUSD",1746894248578,1.0,171.62,171.61,18.64964886]
["bitfinex","SOLUSD",1746894248882,1.0,171.62,171.61,35.15561703]
["bitfinex","SOLUSD",1746894250594,1.0,171.62,171.61,18.64964886]
["bitfinex","SOLUSD",1746894250775,1.0,171.62,171.61,35.15561703]
["bitfinex","SOLUSD",1746894252087,1.0,171.62,171.61,116.05561703]
["bitfinex","SOLUSD",1746894257191,1.0,171.62,171.61,99.54964886]
["bitfinex","SOLUSD",1746894257384,1.0,171.62,171.61,116.05561703]
["bitfinex","SOLUSD",1746894257685,1.0,171.62,171.61,99.54964886]
["bitfinex","SOLUSD",1746894257911,1.0,171.62,171.61,80.9]
["bitfinex","SOLUSD",1746894258087,1.0,171.62,171.6,16.50596817]
["bitfinex","SOLUSD",1746894260095,17.50596817,171.62,171.59,80.9]
["bitfinex","SOLUSD",1746894260978,1.0,171.62,171.59,80.9]
["bitfinex","SOLUSD",1746894261417,16.50596817,171.6,171.55,41.36964886]
["bitfinex","SOLUSD",1746894261702,16.50596817,171.6,171.55,57.87561703]
["bitfinex","SOLUSD",1746894262002,16.50596817,171.6,171.55,22.72]
["bitfinex","SOLUSD",1746894262177,16.50596817,171.6,171.55,39.22596817]
["bitfinex","SOLUSD",1746894262492,16.50596817,171.6,171.56,0.5]
["bitfinex","SOLUSD",1746894262868,16.50596817,171.6,171.55,22.72]
["bitfinex","SOLUSD",1746894263092,16.50596817,171.6,171.55,39.22596817]
["bitfinex","SOLUSD",1746894263398,16.50596817,171.59,171.55,22.72]
["bitfinex","SOLUSD",1746894263995,16.50596817,171.59,171.55,39.22596817]
["bitfinex","SOLUSD",1746894263996,1.5891,171.59,171.55,39.22596817]
["bitfinex","SOLUSD",1746894264279,1.5891,171.59,171.55,22.72]
["bitfinex","SOLUSD",1746894264470,1.5891,171.59,171.55,39.22596817]
["bitfinex","SOLUSD",1746894264671,16.50596817,171.61,171.56,16.50596817]
["bitfinex","SOLUSD",1746894265107,1.0,171.62,171.55,18.64964886]
["bitfinex","SOLUSD",1746894265395,16.50596817,171.6,171.55,35.15561703]
["bitfinex","SOLUSD",1746894265603,16.50596817,171.6,171.54,80.9]
["bitfinex","SOLUSD",1746894265791,1.0,171.62,171.55,16.50596817]
["bitfinex","SOLUSD",1746894265992,16.50596817,171.6,171.55,16.50596817]
["bitfinex","SOLUSD",1746894266975,15.00596817,171.6,171.55,16.50596817]
["bitfinex","SOLUSD",1746894267300,16.50596817,171.59,171.54,16.50596817]
["bitfinex","SOLUSD",1746894268505,16.50596817,171.6,171.55,16.50596817]
["bitfinex","SOLUSD",1746894269290,1.0,171.62,171.58,16.50596817]
["bitfinex","SOLUSD",1746894269492,1.0,171.62,171.6,16.50596817]
["bitfinex","SOLUSD",1746894269693,1.0,171.62,171.61,16.50596817]
["bitfinex","SOLUSD",1746894270179,1.0,171.62,171.58,18.64964886]
["bitfinex","SOLUSD",1746894270512,1.0,171.62,171.61,16.50596817]
["bitfinex","SOLUSD",1746894270678,1.0,171.62,171.58,18.64964886]
["bitfinex","SOLUSD",1746894270882,1.0,171.62,171.61,16.50596817]
["bitfinex","SOLUSD",1746894271299,1.0,171.62,171.58,18.64964886]
["bitfinex","SOLUSD",1746894271506,1.0,171.62,171.61,16.50596817]
["bitfinex","SOLUSD",1746894271894,1.0,171.62,171.6,16.50596817]
["bitfinex","SOLUSD",1746894272191,1.0,171.62,171.58,18.64964886]
["bitfinex","SOLUSD",1746894272497,1.0,171.62,171.59,0.5]
["bitfinex","SOLUSD",1746894272805,1.0,171.62,171.61,16.50596817]
["bitfinex","SOLUSD",1746894274718,1.0,171.62,171.6,16.50596817]
["bitfinex","SOLUSD",1746894275088,1.0,171.62,171.61,16.50596817]
["bitfinex","SOLUSD",1746894276391,1.0,171.62,171.58,99.54964886]
["bitfinex","SOLUSD",1746894276706,1.0,171.62,171.61,16.50596817]
["bitfinex","SOLUSD",1746894277584,1.0,171.62,171.61,35.15561703]
["bitfinex","SOLUSD",1746894278095,1.0,171.62,171.61,18.64964886]
["bitfinex","SOLUSD",1746894278290,1.0,171.62,171.61,35.15561703]
["bitfinex","SOLUSD",1746894280482,1.0,171.62,171.61,35.65561703]
["bitfinex","SOLUSD",1746894281420,1.0,171.62,171.61,19.14964886]
["bitfinex","SOLUSD",1746894281715,1.0,171.62,171.61,35.15561703]
["bitfinex","SOLUSD",1746894282414,1.0,171.62,171.61,18.64964886]
["bitfinex","SOLUSD",1746894282631,1.0,171.62,171.61,35.15561703]
["bitfinex","SOLUSD",1746894283927,1.0,171.62,171.61,16.50596817]
["bitfinex","SOLUSD",1746894285626,1.0,171.62,171.6,18.64964886]
["bitfinex","SOLUSD",1746894285793,1.0,171.62,171.61,16.50596817]
["bitfinex","SOLUSD",1746894287943,1.0,171.62,171.61,166.05561703]
["bitfinex","SOLUSD",1746894295164,1.0,171.62,171.61,149.54964886]
["bitfinex","SOLUSD",1746894295330,1.0,171.62,171.61,166.05561703]
["bitfinex","SOLUSD",1746894296663,1.0,171.62,171.57,80.9]
["bitfinex","SOLUSD",1746894296837,16.50596817,171.6,171.57,80.9]
["bitfinex","SOLUSD",1746894297851,7.1046,171.62,171.58,35.15561703]
["bitfinex","SOLUSD",1746894298564,7.1046,171.62,171.58,18.64964886]
["bitfinex","SOLUSD",1746894298734,7.1046,171.62,171.58,35.15561703]
["bitfinex","SOLUSD",1746894299974,23.61056817,171.62,171.58,18.64964886]
["bitfinex","SOLUSD",1746894300505,7.1046,171.62,171.58,35.15561703]
["bitfinex","SOLUSD",1746894300767,7.1046,171.62,171.58,18.64964886]
["bitfinex","SOLUSD",1746894300973,23.61056817,171.62,171.58,18.64964886]
["bitfinex","SOLUSD",1746894301775,16.50596817,171.6,171.54,102.74]
["bitfinex","SOLUSD",1746894301983,7.1046,171.62,171.55,18.64964886]
["bitfinex","SOLUSD",1746894302144,16.50596817,171.6,171.55,35.15561703]
["bitfinex","SOLUSD",1746894302345,16.50596817,171.6,171.55,18.64964886]
["bitfinex","SOLUSD",1746894302570,16.50596817,171.59,171.54,119.24596817]
["bitfinex","SOLUSD",1746894303162,16.50596817,171.6,171.55,16.50596817]
["bitfinex","SOLUSD",1746894303381,49.61056817,171.62,171.57,16.50596817]
["bitfinex","SOLUSD",1746894303542,33.1046,171.62,171.58,16.50596817]
["bitfinex","SOLUSD",1746894305583,7.1046,171.62,171.58,16.50596817]
["bitfinex","SOLUSD",1746894306355,1.0,171.62,171.59,16.50596817]
["bitfinex","SOLUSD",1746894307487,1.0,171.62,171.61,16.50596817]
["bitfinex","SOLUSD",1746894307662,1.0,171.62,171.58,18.64964886]
["bitfinex","SOLUSD",1746894307852,1.0,171.62,171.6,16.50596817]
["bitfinex","SOLUSD",1746894308252,1.0,171.62,171.61,16.50596817]
["bitfinex","SOLUSD",1746894308491,2.0,171.62,171.61,16.50596817]
["bitfinex","SOLUSD",1746894309281,2.0,171.62,171.6,16.50596817]
["bitfinex","SOLUSD",1746894311601,2.0,171.62,171.61,16.50596817]
["bitfinex","SOLUSD",1746894312170,2.0,171.62,171.58,99.54964886]
["bitfinex","SOLUSD",1746894312577,2.0,171.62,171.6,16.50596817]
["bitfinex","SOLUSD",1746894314709,2.0,171.62,171.61,16.50596817]
["bitfinex","SOLUSD",1746894315878,2.0,171.62,171.6,16.50596817]
["bitfinex","SOLUSD",1746894316998,2.0,171.62,171.58,99.54964886]
["bitfinex","SOLUSD",1746894317191,2.0,171.62,171.6,16.50596817]
["bitfinex","SOLUSD",1746894317499,2.0,171.62,171.61,16.50596817]
["bitfinex","SOLUSD",1746894318172,2.0,171.62,171.61,116.05561703]
["bitfinex","SOLUSD",1746894319716,2.0,171.62,171.61,166.05561703]
["bitfinex","SOLUSD",1746894321383,2.0,171.62,171.61,149.54964886]
["bitfinex","SOLUSD",1746894321596,2.0,171.62,171.61,166.05561703]
["bitfinex","SOLUSD",1746894322808,2.0,171.62,171.61,166.55561703]
["bitfinex","SOLUSD",1746894334520,2.0,171.62,171.61,150.04964886]
["bitfinex","SOLUSD",1746894334810,2.0,171.62,171.61,166.55561703]
["bitfinex","SOLUSD",1746894335912,2.0,171.62,171.61,183.0615852]
["bitfinex","SOLUSD",1746894336324,2.0,171.62,171.61,320.3615852]
["bitfinex","SOLUSD",1746894336618,1.0,171.67,171.65,18.64964886]
["bitfinex","SOLUSD",1746894336830,1.0,171.67,171.66,16.50596817]
["bitfinex","SOLUSD",1746894338498,1.0,171.67,171.66,35.15561703]
["bitfinex","SOLUSD",1746894339938,1.0,171.67,171.66,18.64964886]
["bitfinex","SOLUSD",1746894340238,1.0,171.67,171.66,35.15561703]
["bitfinex","SOLUSD",1746894342240,1.0,171.67,171.66,114.05561703]
["bitfinex","SOLUSD",1746894342901,1.0,171.67,171.66,95.40596817]
["bitfinex","SOLUSD",1746894343328,17.50596817,171.67,171.66,78.9]
["bitfinex","SOLUSD",1746894343513,17.50596817,171.67,171.62,95.40596817]
["bitfinex","SOLUSD",1746894344520,17.50596817,171.67,171.62,78.9]
["bitfinex","SOLUSD",1746894345020,17.50596817,171.67,171.62,95.40596817]
["bitfinex","SOLUSD",1746894345522,17.50596817,171.67,171.62,97.80596817]
["bitfinex","SOLUSD",1746894345729,17.50596817,171.67,171.63,16.50596817]
["bitfinex","SOLUSD",1746894346429,1.0,171.67,171.63,16.50596817]
["bitfinex","SOLUSD",1746894346814,1.6335,171.66,171.62,95.40596817]
["bitfinex","SOLUSD",1746894347829,18.13946817,171.66,171.62,95.40596817]
["bitfinex","SOLUSD",1746894348330,18.13946817,171.66,171.62,16.50596817]
["bitfinex","SOLUSD",1746894349436,16.50596817,171.65,171.61,78.9]
["bitfinex","SOLUSD",1746894349730,16.50596817,171.62,171.55,145.40596817]
["bitfinex","SOLUSD",1746894350035,16.50596817,171.6,171.55,145.40596817]
["bitfinex","SOLUSD",1746894350217,16.50596817,171.6,171.56,16.50596817]
["bitfinex","SOLUSD",1746894350619,16.50596817,171.6,171.56,17.00596817]
["bitfinex","SOLUSD",1746894351614,16.50596817,171.6,171.56,0.5]
["bitfinex","SOLUSD",1746894352117,16.50596817,171.6,171.56,17.00596817]
["bitfinex","SOLUSD",1746894352431,16.50596817,171.61,171.56,17.00596817]
["bitfinex","SOLUSD",1746894353136,26.0,171.64,171.56,17.00596817]
["bitfinex","SOLUSD",1746894353329,16.50596817,171.61,171.56,17.00596817]
["bitfinex","SOLUSD",1746894353528,16.50596817,171.61,171.56,0.5]
["bitfinex","SOLUSD",1746894353721,16.50596817,171.61,171.56,17.00596817]
["bitfinex","SOLUSD",1746894354317,16.50596817,171.63,171.59,16.50596817]
["bitfinex","SOLUSD",1746894354517,16.50596817,171.64,171.6,16.50596817]
["bitfinex","SOLUSD",1746894356614,16.50596817,171.63,171.59,16.50596817]
["bitfinex","SOLUSD",1746894356814,16.50596817,171.63,171.58,16.50596817]
["bitfinex","SOLUSD",1746894358041,16.50596817,171.62,171.58,16.50596817]
["bitfinex","SOLUSD",1746894358238,16.50596817,171.61,171.57,78.9]
["bitfinex","SOLUSD",1746894358532,16.50596817,171.6,171.57,78.9]
["bitfinex","SOLUSD",1746894358736,16.50596817,171.6,171.55,18.64964886]
["bitfinex","SOLUSD",1746894358936,16.50596817,171.56,171.52,78.9]
["bitfinex","SOLUSD",1746894359113,16.50596817,171.56,171.51,95.40596817]
["bitfinex","SOLUSD",1746894359936,6.1906,171.59,171.53,16.50596817]
["bitfinex","SOLUSD",1746894360116,16.50596817,171.57,171.52,35.15561703]
["bitfinex","SOLUSD",1746894360514,1.5463,171.6,171.55,35.15561703]
["bitfinex","SOLUSD",1746894360836,16.50596817,171.62,171.57,16.50596817]
["bitfinex","SOLUSD",1746894361138,16.50596817,171.61,171.56,16.50596817]
["bitfinex","SOLUSD",1746894361634,6.1906,171.63,171.57,16.50596817]
["bitfinex","SOLUSD",1746894361935,1.5463,171.65,171.61,16.50596817]
["bitfinex","SOLUSD",1746894362154,18.05226817,171.65,171.6,18.64964886]
["bitfinex","SOLUSD",1746894362338,16.50596817,171.64,171.6,18.64964886]
["bitfinex","SOLUSD",1746894362521,1.5463,171.65,171.6,18.64964886]
["bitfinex","SOLUSD",1746894362721,16.50596817,171.64,171.6,18.64964886]
["bitfinex","SOLUSD",1746894362935,16.50596817,171.62,171.58,78.9]
["bitfinex","SOLUSD",1746894363245,1.5463,171.65,171.59,18.64964886]
["bitfinex","SOLUSD",1746894363540,16.50596817,171.63,171.59,18.64964886]
["bitfinex","SOLUSD",1746894363737,1.5463,171.65,171.59,18.64964886]
["bitfinex","SOLUSD",1746894363948,26.38148588,171.64,171.59,45.03113474]
["bitfinex","SOLUSD",1746894364438,1.5463,171.65,171.59,45.03113474]
["bitfinex","SOLUSD",1746894364738,26.38148588,171.65,171.6,26.38148588]
["bitfinex","SOLUSD",1746894364932,7.1906,171.67,171.61,26.38148588]
["bitfinex","SOLUSD",1746894365126,26.38148588,171.64,171.59,95.03113474]
["bitfinex","SOLUSD",1746894365435,26.38148588,171.64,171.59,68.64964886]
["bitfinex","SOLUSD",1746894365639,26.38148588,171.64,171.59,95.03113474]
["bitfinex","SOLUSD",1746894365939,26.38148588,171.64,171.59,45.03113474]
["bitfinex","SOLUSD",1746894366243,26.38148588,171.64,171.59,123.93113474]
["bitfinex","SOLUSD",1746894366540,26.38148588,171.64,171.6,26.88148588]
["bitfinex","SOLUSD",1746894366744,26.38148588,171.65,171.6,26.88148588]
["bitfinex","SOLUSD",1746894367636,26.38148588,171.64,171.6,0.5]
["bitfinex","SOLUSD",1746894368843,26.38148588,171.65,171.6,26.88148588]
["bitfinex","SOLUSD",1746894370043,26.38148588,171.64,171.6,0.5]
["bitfinex","SOLUSD",1746894370418,26.38148588,171.65,171.6,0.5]
["bitfinex","SOLUSD",1746894370638,26.38148588,171.64,171.59,173.93113474]
["bitfinex","SOLUSD",1746894371147,27.38148588,171.64,171.59,173.93113474]
["bitfinex","SOLUSD",1746894371644,27.38148588,171.64,171.59,147.54964886]
["bitfinex","SOLUSD",1746894371818,27.38148588,171.64,171.59,97.54964886]
["bitfinex","SOLUSD",1746894372741,27.38148588,171.64,171.59,123.93113474]
["bitfinex","SOLUSD",1746894373049,1.0,171.64,171.6,26.38148588]
["bitfinex","SOLUSD",1746894373214,1.0,171.64,171.61,26.38148588]
["bitfinex","SOLUSD",1746894373421,1.0,171.64,171.6,26.38148588]
["bitfinex","SOLUSD",1746894373946,1.0,171.64,171.59,147.54964886]
["bitfinex","SOLUSD",1746894373947,27.38148588,171.64,171.59,173.93113474]
["bitfinex","SOLUSD",1746894374129,1.0,171.64,171.61,26.38148588]
["bitfinex","SOLUSD",1746894375447,1.0,171.64,171.61,18.64964886]
["bitfinex","SOLUSD",1746894376124,1.0,171.64,171.6,26.38148588]
["bitfinex","SOLUSD",1746894376338,1.0,171.64,171.6,18.64964886]
["bitfinex","SOLUSD",1746894376539,27.38148588,171.64,171.6,18.64964886]
["bitfinex","SOLUSD",1746894377948,26.38148588,171.62,171.59,78.9]
["bitfinex","SOLUSD",1746894378256,26.38148588,171.6,171.57,78.9]
["bitfinex","SOLUSD",1746894378420,26.38148588,171.6,171.56,18.64964886]
["bitfinex","SOLUSD",1746894378624,26.38148588,171.6,171.55,78.9]
["bitfinex","SOLUSD",1746894378852,26.38148588,171.59,171.55,78.9]
["bitfinex","SOLUSD",1746894380238,26.38148588,171.58,171.55,78.9]
["bitfinex","SOLUSD",1746894380440,1.5747,171.62,171.55,78.9]
["bitfinex","SOLUSD",1746894380750,26.38148588,171.59,171.55,78.9]
["bitfinex","SOLUSD",1746894381553,26.38148588,171.59,171.56,2.4]
["bitfinex","SOLUSD",1746894382134,1.5747,171.62,171.56,47.43113474]
["bitfinex","SOLUSD",1746894382351,26.38148588,171.62,171.57,26.38148588]
["bitfinex","SOLUSD",1746894383828,26.38148588,171.61,171.57,18.64964886]
["bitfinex","SOLUSD",1746894384257,26.38148588,171.61,171.57,97.54964886]
["bitfinex","SOLUSD",1746894385138,26.38148588,171.62,171.57,123.93113474]
["bitfinex","SOLUSD",1746894385839,16.49122058,171.62,171.57,114.04086944]
["bitfinex","SOLUSD",1746894386059,1.0,171.64,171.57,114.04086944]
["bitfinex","SOLUSD",1746894386260,16.49122058,171.62,171.57,114.04086944]
["bitfinex","SOLUSD",1746894387344,1.0,171.64,171.58,16.49122058]
["bitfinex","SOLUSD",1746894387558,1.0,171.64,171.59,16.49122058]
["bitfinex","SOLUSD",1746894387739,1.0,171.64,171.6,16.49122058]
["bitfinex","SOLUSD",1746894388242,1.0,171.64,171.61,16.49122058]
["bitfinex","SOLUSD",1746894388433,1.0,171.64,171.61,95.39122058]
["bitfinex","SOLUSD",1746894388639,1.0,171.64,171.61,78.9]
["bitfinex","SOLUSD",1746894389660,17.49122058,171.64,171.61,78.9]
["bitfinex","SOLUSD",1746894390263,16.49122058,171.63,171.61,78.9]
["bitfinex","SOLUSD",1746894390440,1.0,171.64,171.61,78.9]
["bitfinex","SOLUSD",1746894390640,16.49122058,171.63,171.61,78.9]
["bitfinex","SOLUSD",1746894392669,17.49122058,171.64,171.61,78.9]
["bitfinex","SOLUSD",1746894393138,17.49122058,171.64,171.59,16.49122058]
["bitfinex","SOLUSD",1746894393764,1.0,171.64,171.6,35.14086944]
["bitfinex","SOLUSD",1746894394068,1.0,171.64,171.6,35.64086944]
["bitfinex","SOLUSD",1746894394650,16.49122058,171.63,171.6,19.14964886]
["bitfinex","SOLUSD",1746894395380,16.49122058,171.63,171.6,18.64964886]
["bitfinex","SOLUSD",1746894396492,1.0,171.64,171.6,18.64964886]
["bitfinex","SOLUSD",1746894396645,17.49122058,171.64,171.6,18.64964886]
["bitfinex","SOLUSD",1746894399175,17.49122058,171.64,171.6,97.54964886]
["bitfinex","SOLUSD",1746894400580,16.49122058,171.63,171.6,78.9]
["bitfinex","SOLUSD",1746894400779,16.49122058,171.61,171.6,78.9]
["bitfinex","SOLUSD",1746894400968,16.49122058,171.61,171.55,128.9]
["bitfinex","SOLUSD",1746894401172,16.49122058,171.56,171.53,78.9]
["bitfinex","SOLUSD",1746894404678,16.49122058,171.57,171.53,78.9]
["bitfinex","SOLUSD",1746894405196,16.49122058,171.57,171.52,190.04086944]
["bitfinex","SOLUSD",1746894406201,6.4365,171.61,171.54,16.49122058]
["bitfinex","SOLUSD",1746894406409,16.49122058,171.6,171.55,16.49122058]
["bitfinex","SOLUSD",1746894406584,27.0,171.64,171.57,16.49122058]
["bitfinex","SOLUSD",1746894406782,16.49122058,171.61,171.55,18.64964886]
["bitfinex","SOLUSD",1746894407095,16.49122058,171.61,171.56,16.49122058]
["bitfinex","SOLUSD",1746894407469,27.0,171.64,171.56,16.49122058]
["bitfinex","SOLUSD",1746894407678,1.0,171.64,171.58,16.49122058]
["bitfinex","SOLUSD",1746894407893,16.49122058,171.63,171.58,16.49122058]
["bitfinex","SOLUSD",1746894408496,16.49122058,171.63,171.56,128.9]
["bitfinex","SOLUSD",1746894408497,16.49122058,171.63,171.57,18.64964886]
["bitfinex","SOLUSD",1746894408693,16.49122058,171.63,171.58,16.49122058]
["bitfinex","SOLUSD",1746894409892,16.49122058,171.63,171.59,16.49122058]
["bitfinex","SOLUSD",1746894410089,16.49122058,171.62,171.57,35.14086944]
["bitfinex","SOLUSD",1746894410709,16.49122058,171.61,171.56,95.39122058]
["bitfinex","SOLUSD",1746894411685,16.49122058,171.61,171.57,2.4]
["bitfinex","SOLUSD",1746894411912,16.49122058,171.61,171.56,78.9]
["bitfinex","SOLUSD",1746894412084,16.49122058,171.61,171.56,95.39122058]
["bitfinex","SOLUSD",1746894412884,16.49122058,171.62,171.57,16.49122058]
["bitfinex","SOLUSD",1746894413711,16.49122058,171.61,171.57,16.49122058]
["bitfinex","SOLUSD",1746894414415,16.49122058,171.61,171.56,95.39122058]
["bitfinex","SOLUSD",1746894415913,16.49122058,171.6,171.56,78.9]
["bitfinex","SOLUSD",1746894416104,16.49122058,171.6,171.55,44.64964886]
["bitfinex","SOLUSD",1746894416105,16.49122058,171.6,171.55,140.04086944]
["bitfinex","SOLUSD",1746894416910,16.49122058,171.59,171.55,78.9]
["bitfinex","SOLUSD",1746894417118,16.49122058,171.56,171.53,78.9]
["bitfinex","SOLUSD",1746894417623,16.49122058,171.58,171.53,95.39122058]
["bitfinex","SOLUSD",1746894418000,16.49122058,171.57,171.53,78.9]
["bitfinex","SOLUSD",1746894418183,16.49122058,171.56,171.53,78.9]
["bitfinex","SOLUSD",1746894418584,16.49122058,171.57,171.53,78.9]
["bitfinex","SOLUSD",1746894418814,18.12272058,171.59,171.54,35.14086944]
["bitfinex","SOLUSD",1746894419018,16.49122058,171.59,171.54,35.14086944]
["bitfinex","SOLUSD",1746894419215,16.49122058,171.57,171.53,78.9]
["bitfinex","SOLUSD",1746894419405,16.49122058,171.57,171.53,95.39122058]
["bitfinex","SOLUSD",1746894419724,16.49122058,171.57,171.53,78.9]
["bitfinex","SOLUSD",1746894420235,16.49122058,171.57,171.52,145.39122058]
["bitfinex","SOLUSD",1746894420524,18.12272058,171.63,171.54,16.49122058]
["bitfinex","SOLUSD",1746894420697,18.12272058,171.63,171.52,128.9]
["bitfinex","SOLUSD",1746894420698,16.49122058,171.6,171.53,18.64964886]
["bitfinex","SOLUSD",1746894420900,16.49122058,171.6,171.55,16.49122058]
["bitfinex","SOLUSD",1746894421093,16.49122058,171.59,171.55,16.49122058]
["bitfinex","SOLUSD",1746894421295,16.49122058,171.59,171.55,95.39122058]
["bitfinex","SOLUSD",1746894421703,16.49122058,171.59,171.55,78.9]
["bitfinex","SOLUSD",1746894421903,18.12272058,171.63,171.55,95.39122058]
["bitfinex","SOLUSD",1746894422106,16.49122058,171.6,171.55,95.39122058]
["bitfinex","SOLUSD",1746894422304,16.49122058,171.59,171.55,95.39122058]
["bitfinex","SOLUSD",1746894422710,16.49122058,171.59,171.55,78.9]
["bitfinex","SOLUSD",1746894423426,16.49122058,171.59,171.55,95.39122058]
["bitfinex","SOLUSD",1746894423635,1.6315,171.63,171.56,16.49122058]
["bitfinex","SOLUSD",1746894423928,16.49122058,171.62,171.58,16.49122058]
["bitfinex","SOLUSD",1746894424623,17.49122058,171.64,171.59,16.49122058]
["bitfinex","SOLUSD",1746894424828,16.49122058,171.63,171.59,16.49122058]
["bitfinex","SOLUSD",1746894425127,16.49122058,171.63,171.58,16.49122058]
["bitfinex","SOLUSD",1746894425726,16.49122058,171.6,171.56,18.64964886]
["bitfinex","SOLUSD",1746894425908,16.49122058,171.57,171.55,78.9]
["bitfinex","SOLUSD",1746894426105,16.49122058,171.56,171.52,97.54964886]
["bitfinex","SOLUSD",1746894426331,16.49122058,171.55,171.52,97.54964886]
["bitfinex","SOLUSD",1746894427016,1.6315,171.59,171.52,97.54964886]
["bitfinex","SOLUSD",1746894427225,16.49122058,171.56,171.52,97.54964886]
["bitfinex","SOLUSD",1746894427808,26.40426935,171.56,171.52,97.54964886]
["bitfinex","SOLUSD",1746894429824,1.6315,171.59,171.52,97.54964886]
["bitfinex","SOLUSD",1746894430035,26.40426935,171.56,171.52,97.54964886]
["bitfinex","SOLUSD",1746894430531,26.40426935,171.56,171.52,78.9]
["bitfinex","SOLUSD",1746894430726,26.40426935,171.55,171.51,78.9]
["bitfinex","SOLUSD",1746894431207,1.6315,171.59,171.51,78.9]
["bitfinex","SOLUSD",1746894431407,26.40426935,171.55,171.51,78.9]
["bitfinex","SOLUSD",1746894431833,26.40426935,171.54,171.51,78.9]
["bitfinex","SOLUSD",1746894432429,26.40426935,171.52,171.51,78.9]
["bitfinex","SOLUSD",1746894434339,26.40426935,171.52,171.46,78.9]
["bitfinex","SOLUSD",1746894434529,26.40426935,171.49,171.45,18.64964886]
["bitfinex","SOLUSD",1746894434726,26.40426935,171.49,171.44,238.9]
["bitfinex","SOLUSD",1746894434930,53.40426935,171.54,171.45,80.9]
["bitfinex","SOLUSD",1746894434931,26.40426935,171.48,171.45,80.9]
["bitfinex","SOLUSD",1746894435322,26.40426935,171.48,171.44,20.92]
["bitfinex","SOLUSD",1746894435507,26.40426935,171.47,171.44,20.92]
["bitfinex","SOLUSD",1746894435706,26.40426935,171.46,171.44,20.92]
["bitfinex","SOLUSD",1746894435933,26.40426935,171.46,171.43,80.9]
["bitfinex","SOLUSD",1746894437009,26.40426935,171.46,171.42,26.07650606]
["bitfinex","SOLUSD",1746894437010,26.40426935,171.45,171.42,26.07650606]
["bitfinex","SOLUSD",1746894437215,26.40426935,171.45,171.4,107.30426935]
["bitfinex","SOLUSD",1746894438132,1.0,171.54,171.45,68.64964886]
["bitfinex","SOLUSD",1746894438435,27.40426935,171.54,171.48,26.40426935]
["bitfinex","SOLUSD",1746894438815,26.40426935,171.53,171.48,26.40426935]
["bitfinex","SOLUSD",1746894439927,26.40426935,171.52,171.47,26.40426935]
["bitfinex","SOLUSD",1746894440141,26.40426935,171.51,171.46,26.40426935]
["bitfinex","SOLUSD",1746894440735,26.40426935,171.52,171.46,26.40426935]
["bitfinex","SOLUSD",1746894441549,26.40426935,171.5,171.45,125.95391821]
["bitfinex","SOLUSD",1746894441755,26.40426935,171.46,171.42,80.9]
["bitfinex","SOLUSD",1746894441951,26.40426935,171.46,171.41,45.05391821]
["bitfinex","SOLUSD",1746894442134,26.40426935,171.47,171.42,26.40426935]
["bitfinex","SOLUSD",1746894442332,26.40426935,171.47,171.43,18.64964886]
["bitfinex","SOLUSD",1746894443330,26.40426935,171.46,171.41,45.05391821]
["bitfinex","SOLUSD",1746894446439,26.40426935,171.45,171.41,18.64964886]
["bitfinex","SOLUSD",1746894447257,26.40426935,171.45,171.41,99.54964886]
["bitfinex","SOLUSD",1746894448037,1.5307,171.5,171.41,125.95391821]
["bitfinex","SOLUSD",1746894448259,1.5307,171.5,171.44,18.64964886]
["bitfinex","SOLUSD",1746894448443,26.40426935,171.48,171.44,18.64964886]
["bitfinex","SOLUSD",1746894448754,26.40426935,171.47,171.44,18.64964886]
["bitfinex","SOLUSD",1746894449156,26.40426935,171.48,171.44,18.64964886]
["bitfinex","SOLUSD",1746894449351,26.40426935,171.47,171.44,18.64964886]
["bitfinex","SOLUSD",1746894450033,26.40426935,171.48,171.44,18.64964886]
["bitfinex","SOLUSD",1746894450694,26.40426935,171.47,171.44,18.64964886]
["bitfinex","SOLUSD",1746894453185,1.5307,171.5,171.44,99.54964886]
["bitfinex","SOLUSD",1746894453471,26.40426935,171.48,171.44,99.54964886]
["bitfinex","SOLUSD",1746894453836,26.40426935,171.47,171.44,99.54964886]
["bitfinex","SOLUSD",1746894454055,26.40426935,171.46,171.44,80.9]
["bitfinex","SOLUSD",1746894454265,26.40426935,171.45,171.41,18.64964886]
["bitfinex","SOLUSD",1746894455466,26.40426935,171.44,171.4,106.9]
["bitfinex","SOLUSD",1746894456148,1.5307,171.5,171.4,106.9]
["bitfinex","SOLUSD",1746894456149,26.40426935,171.43,171.4,106.9]
["bitfinex","SOLUSD",1746894456350,26.40426935,171.43,171.4,80.9]
["bitfinex","SOLUSD",1746894456665,26.40426935,171.41,171.4,80.9]
["bitfinex","SOLUSD",1746894456971,26.40426935,171.42,171.4,80.9]
["bitfinex","SOLUSD",1746894457158,26.40426935,171.43,171.4,80.9]
["bitfinex","SOLUSD",1746894457972,26.0,171.48,171.4,80.9]
["bitfinex","SOLUSD",1746894458274,26.40426935,171.43,171.39,18.64964886]
["bitfinex","SOLUSD",1746894458449,26.40426935,171.43,171.39,99.54964886]
["bitfinex","SOLUSD",1746894459058,26.40426935,171.42,171.39,99.54964886]
["bitfinex","SOLUSD",1746894459767,26.40426935,171.41,171.39,80.9]
["bitfinex","SOLUSD",1746894460476,26.40426935,171.4,171.36,80.9]
["bitfinex","SOLUSD",1746894460676,1.5275,171.44,171.36,80.9]
["bitfinex","SOLUSD",1746894460677,26.40426935,171.39,171.36,80.9]
["bitfinex","SOLUSD",1746894460848,26.40426935,171.38,171.36,80.9]
["bitfinex","SOLUSD",1746894461053,26.40426935,171.39,171.36,80.9]
["bitfinex","SOLUSD",1746894461254,26.40426935,171.4,171.36,80.9]
["bitfinex","SOLUSD",1746894462279,26.40426935,171.41,171.36,107.30426935]
["bitfinex","SOLUSD",1746894462778,7.6448,171.51,171.41,18.64964886]
["bitfinex","SOLUSD",1746894462960,7.6448,171.51,171.42,26.40426935]
["bitfinex","SOLUSD",1746894463275,26.40426935,171.45,171.41,80.9]
["bitfinex","SOLUSD",1746894463480,26.40426935,171.45,171.38,50.0]
["bitfinex","SOLUSD",1746894463481,26.40426935,171.43,171.39,18.64964886]
["bitfinex","SOLUSD",1746894463964,26.40426935,171.44,171.39,45.05391821]
["bitfinex","SOLUSD",1746894464158,26.40426935,171.43,171.39,18.64964886]
["bitfinex","SOLUSD",1746894464558,26.40426935,171.44,171.39,45.05391821]
["bitfinex","SOLUSD",1746894466274,26.40426935,171.43,171.39,18.64964886]
["bitfinex","SOLUSD",1746894466478,26.0,171.5,171.38,107.30426935]
["bitfinex","SOLUSD",1746894466678,26.40426935,171.43,171.38,107.30426935]
["bitfinex","SOLUSD",1746894467178,26.40426935,171.42,171.38,80.9]
["bitfinex","SOLUSD",1746894467385,26.40426935,171.41,171.38,80.9]
["bitfinex","SOLUSD",1746894467761,26.40426935,171.39,171.36,80.9]
["bitfinex","SOLUSD",1746894467962,26.40426935,171.38,171.35,18.64964886]
["bitfinex","SOLUSD",1746894468170,26.40426935,171.39,171.35,99.54964886]
["bitfinex","SOLUSD",1746894468979,26.40426935,171.42,171.37,26.40426935]
["bitfinex","SOLUSD",1746894469168,26.40426935,171.42,171.37,107.30426935]
["bitfinex","SOLUSD",1746894469774,26.40426935,171.41,171.37,107.30426935]
["bitfinex","SOLUSD",1746894469977,26.40426935,171.43,171.38,45.05391821]
["bitfinex","SOLUSD",1746894470261,26.40426935,171.44,171.39,26.40426935]
["bitfinex","SOLUSD",1746894470690,26.40426935,171.42,171.38,18.64964886]
["bitfinex","SOLUSD",1746894470989,26.40426935,171.41,171.38,18.64964886]
["bitfinex","SOLUSD",1746894471886,26.40426935,171.41,171.37,80.9]
["bitfinex","SOLUSD",1746894472879,26.40426935,171.42,171.37,107.30426935]
["bitfinex","SOLUSD",1746894473691,26.40426935,171.41,171.37,80.9]
["bitfinex","SOLUSD",1746894474192,26.40426935,171.42,171.37,107.30426935]
["bitfinex","SOLUSD",1746894474495,26.40426935,171.41,171.37,80.9]
["bitfinex","SOLUSD",1746894474791,26.40426935,171.4,171.37,80.9]
["bitfinex","SOLUSD",1746894477092,26.40426935,171.41,171.37,80.9]
["bitfinex","SOLUSD",1746894480891,26.40426935,171.42,171.37,107.30426935]
["bitfinex","SOLUSD",1746894483810,16.53099852,171.42,171.37,97.43099852]
["bitfinex","SOLUSD",1746894485015,16.53099852,171.41,171.37,80.9]
["bitfinex","SOLUSD",1746894485186,16.53099852,171.4,171.37,80.9]
["bitfinex","SOLUSD",1746894485513,16.53099852,171.39,171.37,80.9]
["bitfinex","SOLUSD",1746894486013,16.53099852,171.38,171.37,80.9]
["bitfinex","SOLUSD",1746894486321,16.53099852,171.38,171.31,18.64964886]
["bitfinex","SOLUSD",1746894486501,16.53099852,171.35,171.31,99.54964886]
["bitfinex","SOLUSD",1746894486695,26.0,171.38,171.32,16.53099852]
["bitfinex","SOLUSD",1746894487012,26.0,171.38,171.34,16.53099852]
["bitfinex","SOLUSD",1746894487318,16.53099852,171.39,171.34,16.53099852]
["bitfinex","SOLUSD",1746894487496,16.53099852,171.39,171.34,97.43099852]
["bitfinex","SOLUSD",1746894488243,16.53099852,171.39,171.34,80.9]
["bitfinex","SOLUSD",1746894488511,16.53099852,171.39,171.34,97.43099852]
["bitfinex","SOLUSD",1746894489098,16.53099852,171.38,171.34,80.9]
["bitfinex","SOLUSD",1746894489416,16.53099852,171.38,171.34,97.43099852]
["bitfinex","SOLUSD",1746894489807,26.0,171.42,171.34,80.9]
["bitfinex","SOLUSD",1746894490216,16.53099852,171.36,171.34,80.9]
["bitfinex","SOLUSD",1746894491211,16.53099852,171.37,171.34,80.9]
["bitfinex","SOLUSD",1746894491394,16.53099852,171.38,171.34,80.9]
["bitfinex","SOLUSD",1746894491596,16.53099852,171.39,171.34,97.43099852]
["bitfinex","SOLUSD",1746894491797,16.53099852,171.4,171.35,16.53099852]
["bitfinex","SOLUSD",1746894492714,26.0,171.42,171.35,97.43099852]
["bitfinex","SOLUSD",1746894492903,16.53099852,171.42,171.38,16.53099852]
["bitfinex","SOLUSD",1746894493211,7.6215,171.45,171.4,16.53099852]
["bitfinex","SOLUSD",1746894493413,16.53099852,171.44,171.39,16.53099852]
["bitfinex","SOLUSD",1746894494205,33.6215,171.45,171.4,16.53099852]
["bitfinex","SOLUSD",1746894494512,50.15249852,171.45,171.4,16.53099852]
["bitfinex","SOLUSD",1746894495297,27.5617,171.45,171.41,16.53099852]
["bitfinex","SOLUSD",1746894495602,26.0,171.45,171.41,16.53099852]
["bitfinex","SOLUSD",1746894495928,26.0,171.45,171.39,18.64964886]
["bitfinex","SOLUSD",1746894496219,52.43695387,171.45,171.4,26.43695387]
["bitfinex","SOLUSD",1746894496397,26.43695387,171.46,171.41,26.43695387]
["bitfinex","SOLUSD",1746894500009,26.43695387,171.45,171.41,26.43695387]
["bitfinex","SOLUSD",1746894501128,26.0,171.47,171.41,26.43695387]
["bitfinex","SOLUSD",1746894501320,26.43695387,171.46,171.41,26.43695387]
["bitfinex","SOLUSD",1746894502842,26.0,171.47,171.39,80.9]
["bitfinex","SOLUSD",1746894502843,26.0,171.47,171.43,26.43695387]
["bitfinex","SOLUSD",1746894503833,52.43695387,171.47,171.42,26.43695387]
["bitfinex","SOLUSD",1746894505212,26.0,171.47,171.44,26.43695387]
["bitfinex","SOLUSD",1746894505419,26.43695387,171.49,171.44,26.43695387]
["bitfinex","SOLUSD",1746894506321,26.43695387,171.48,171.43,26.43695387]
["bitfinex","SOLUSD",1746894507132,26.43695387,171.49,171.44,26.43695387]
["bitfinex","SOLUSD",1746894507611,26.0,171.5,171.43,26.43695387]
["bitfinex","SOLUSD",1746894507612,26.43695387,171.48,171.43,26.43695387]
["bitfinex","SOLUSD",1746894507806,26.43695387,171.49,171.44,26.43695387]
["bitfinex","SOLUSD",1746894508432,52.43695387,171.5,171.45,26.43695387]
["bitfinex","SOLUSD",1746894508611,46.42201718,171.51,171.47,26.43695387]
["bitfinex","SOLUSD",1746894508819,46.42201718,171.51,171.49,26.43695387]
["bitfinex","SOLUSD",1746894509020,26.43695387,171.52,171.47,26.43695387]
["bitfinex","SOLUSD",1746894509522,26.43695387,171.52,171.46,99.54964886]
["bitfinex","SOLUSD",1746894509823,36.15496583,171.54,171.46,125.98660273]
["bitfinex","SOLUSD",1746894510137,26.43695387,171.52,171.47,26.43695387]
["bitfinex","SOLUSD",1746894510509,26.43695387,171.52,171.46,99.54964886]
["bitfinex","SOLUSD",1746894510754,36.15496583,171.54,171.47,26.43695387]
["bitfinex","SOLUSD",1746894510929,26.43695387,171.53,171.48,26.43695387]
["bitfinex","SOLUSD",1746894512442,26.43695387,171.49,171.46,80.9]
["bitfinex","SOLUSD",1746894512649,26.43695387,171.47,171.46,80.9]
["bitfinex","SOLUSD",1746894512932,26.43695387,171.47,171.44,18.64964886]
["bitfinex","SOLUSD",1746894513117,26.43695387,171.48,171.44,18.64964886]
["bitfinex","SOLUSD",1746894513616,26.43695387,171.47,171.44,18.64964886]
["bitfinex","SOLUSD",1746894513810,26.43695387,171.46,171.41,80.9]
["bitfinex","SOLUSD",1746894514027,26.43695387,171.45,171.42,18.64964886]
["bitfinex","SOLUSD",1746894514722,26.43695387,171.43,171.39,80.9]
["bitfinex","SOLUSD",1746894514937,26.43695387,171.42,171.39,80.9]
["bitfinex","SOLUSD",1746894515118,26.43695387,171.42,171.39,18.64964886]
["bitfinex","SOLUSD",1746894516334,32.4892,171.47,171.39,18.64964886]
["bitfinex","SOLUSD",1746894516637,26.43695387,171.43,171.39,18.64964886]
["bitfinex","SOLUSD",1746894517920,26.43695387,171.4,171.36,18.64964886]
["bitfinex","SOLUSD",1746894520342,27.94405387,171.45,171.36,18.64964886]
["bitfinex","SOLUSD",1746894520528,26.43695387,171.4,171.36,18.64964886]
["bitfinex","SOLUSD",1746894520723,27.94405387,171.45,171.36,18.64964886]
["bitfinex","SOLUSD",1746894520935,26.43695387,171.4,171.35,80.9]
["bitfinex","SOLUSD",1746894521136,26.43695387,171.39,171.35,45.08660273]
["bitfinex","SOLUSD",1746894523247,26.43695387,171.4,171.35,45.08660273]
["bitfinex","SOLUSD",1746894523434,27.94405387,171.45,171.34,151.34]
["bitfinex","SOLUSD",1746894523435,26.43695387,171.39,171.34,101.34]
["bitfinex","SOLUSD",1746894523645,26.43695387,171.37,171.34,80.9]
["bitfinex","SOLUSD",1746894523842,16.54021068,171.37,171.34,80.9]
["bitfinex","SOLUSD",1746894524144,16.54021068,171.37,171.32,35.18985954]
["bitfinex","SOLUSD",1746894524342,16.54021068,171.36,171.31,97.44021068]
["bitfinex","SOLUSD",1746894524539,6.6596,171.41,171.32,16.54021068]
["bitfinex","SOLUSD",1746894524740,16.54021068,171.37,171.32,16.54021068]
["bitfinex","SOLUSD",1746894525241,16.54021068,171.39,171.34,16.54021068]
["bitfinex","SOLUSD",1746894525445,6.6596,171.41,171.34,16.54021068]
["bitfinex","SOLUSD",1746894525446,16.54021068,171.38,171.34,16.54021068]
["bitfinex","SOLUSD",1746894527033,16.54021068,171.38,171.31,99.54964886]
["bitfinex","SOLUSD",1746894527235,16.54021068,171.39,171.34,16.54021068]
["bitfinex","SOLUSD",1746894529531,16.54021068,171.38,171.31,99.54964886]
["bitfinex","SOLUSD",1746894529736,6.6596,171.41,171.31,99.54964886]
["bitfinex","SOLUSD",1746894530051,16.54021068,171.38,171.33,16.54021068]
["bitfinex","SOLUSD",1746894530239,15.77047251,171.38,171.33,16.54021068]
["bitfinex","SOLUSD",1746894531652,16.54021068,171.37,171.31,99.54964886]
["bitfinex","SOLUSD",1746894531846,16.54021068,171.37,171.32,16.54021068]
["bitfinex","SOLUSD",1746894533642,16.54021068,171.38,171.33,16.54021068]
["bitfinex","SOLUSD",1746894534532,16.54021068,171.38,171.34,16.54021068]
["bitfinex","SOLUSD",1746894535335,6.6596,171.41,171.34,16.54021068]
["bitfinex","SOLUSD",1746894535531,16.54021068,171.39,171.34,16.54021068]
["bitfinex","SOLUSD",1746894536257,26.0,171.41,171.37,16.54021068]
["bitfinex","SOLUSD",1746894537256,16.54021068,171.39,171.34,16.54021068]
["bitfinex","SOLUSD",1746894537556,16.54021068,171.38,171.34,16.54021068]
["bitfinex","SOLUSD",1746894538849,16.54021068,171.39,171.34,16.54021068]
["bitfinex","SOLUSD",1746894539156,16.54021068,171.39,171.32,50.0]
["bitfinex","SOLUSD",1746894539457,16.54021068,171.38,171.33,16.54021068]
["bitfinex","SOLUSD",1746894539648,16.54021068,171.37,171.32,16.54021068]
["bitfinex","SOLUSD",1746894540351,16.54021068,171.37,171.31,99.54964886]
["bitfinex","SOLUSD",1746894540559,16.54021068,171.37,171.32,16.54021068]
["bitfinex","SOLUSD",1746894541528,16.54021068,171.38,171.33,16.54021068]
["bitfinex","SOLUSD",1746894541948,16.54021068,171.4,171.35,16.54021068]
["bitfinex","SOLUSD",1746894542143,42.54021068,171.41,171.36,16.54021068]
["bitfinex","SOLUSD",1746894542348,16.54021068,171.4,171.35,16.54021068]
["bitfinex","SOLUSD",1746894542862,16.54021068,171.39,171.32,130.9]
["bitfinex","SOLUSD",1746894543063,16.54021068,171.39,171.34,16.54021068]
["bitfinex","SOLUSD",1746894544072,26.0,171.41,171.34,16.54021068]
["bitfinex","SOLUSD",1746894544381,16.54021068,171.39,171.34,16.54021068]
["bitfinex","SOLUSD",1746894544537,16.54021068,171.4,171.35,16.54021068]
["bitfinex","SOLUSD",1746894545668,16.54021068,171.4,171.32,130.9]
["bitfinex","SOLUSD",1746894545853,16.54021068,171.4,171.35,16.54021068]
["bitfinex","SOLUSD",1746894546852,26.0,171.41,171.37,16.54021068]
["bitfinex","SOLUSD",1746894547046,42.54021068,171.41,171.36,16.54021068]
["bitfinex","SOLUSD",1746894547665,16.54021068,171.4,171.36,16.54021068]
["bitfinex","SOLUSD",1746894548359,16.54021068,171.4,171.35,16.54021068]
["bitfinex","SOLUSD",1746894548559,16.54021068,171.4,171.34,99.54964886]
["bitfinex","SOLUSD",1746894548560,42.54021068,171.41,171.36,16.54021068]
["bitfinex","SOLUSD",1746894550067,26.0,171.41,171.36,16.54021068]
["bitfinex","SOLUSD",1746894550363,16.54021068,171.43,171.38,16.54021068]
["bitfinex","SOLUSD",1746894550864,16.54021068,171.42,171.37,16.54021068]
["bitfinex","SOLUSD",1746894552097,16.54021068,171.4,171.35,18.64964886]
["bitfinex","SOLUSD",1746894552381,16.54021068,171.36,171.3,80.9]
["bitfinex","SOLUSD",1746894552583,16.54021068,171.35,171.3,16.54021068]
["bitfinex","SOLUSD",1746894552753,16.54021068,171.37,171.33,16.54021068]
["bitfinex","SOLUSD",1746894552956,16.54021068,171.38,171.33,16.54021068]
["bitfinex","SOLUSD",1746894554578,16.54021068,171.38,171.32,16.54021068]
["bitfinex","SOLUSD",1746894554766,16.54021068,171.37,171.32,16.54021068]
["bitfinex","SOLUSD",1746894555168,7.9777,171.39,171.32,16.54021068]
["bitfinex","SOLUSD",1746894555472,16.54021068,171.37,171.32,16.54021068]
["bitfinex","SOLUSD",1746894555675,16.54021068,171.36,171.32,80.9]
["bitfinex","SOLUSD",1746894555852,16.54021068,171.35,171.32,80.9]
["bitfinex","SOLUSD",1746894557091,42.54021068,171.36,171.32,80.9]
["bitfinex","SOLUSD",1746894558059,1.0,171.35,171.32,80.9]
["bitfinex","SOLUSD",1746894561161,1.0,171.35,171.31,16.54021068]
["bitfinex","SOLUSD",1746894561989,17.54021068,171.35,171.29,99.54964886]
["bitfinex","SOLUSD",1746894562199,17.54021068,171.35,171.3,16.54021068]
["bitfinex","SOLUSD",1746894564162,16.54021068,171.34,171.29,35.18985954]
["bitfinex","SOLUSD",1746894564365,16.54021068,171.34,171.28,20.22]
["bitfinex","SOLUSD",1746894564571,16.54021068,171.31,171.27,18.64964886]
["bitfinex","SOLUSD",1746894564763,16.54021068,171.31,171.26,121.11410566]
["bitfinex","SOLUSD",1746894564764,16.54021068,171.31,171.29,0.6]
["bitfinex","SOLUSD",1746894565074,16.54021068,171.31,171.26,104.57389498]
["bitfinex","SOLUSD",1746894565281,16.54021068,171.31,171.26,121.11410566]
["bitfinex","SOLUSD",1746894566289,16.54021068,171.31,171.26,40.21410566]
["bitfinex","SOLUSD",1746894566589,16.54021068,171.31,171.26,23.67389498]
["bitfinex","SOLUSD",1746894566789,16.54021068,171.31,171.26,40.21410566]
["bitfinex","SOLUSD",1746894569877,16.54021068,171.32,171.27,16.54021068]
["bitfinex","SOLUSD",1746894570189,16.54021068,171.32,171.28,16.54021068]
["bitfinex","SOLUSD",1746894570391,16.54021068,171.32,171.27,16.54021068]
["bitfinex","SOLUSD",1746894571970,16.54021068,171.31,171.27,16.54021068]
["bitfinex","SOLUSD",1746894572870,16.54021068,171.32,171.27,16.54021068]
["bitfinex","SOLUSD",1746894574092,16.54021068,171.31,171.27,16.54021068]
["bitfinex","SOLUSD",1746894575098,16.54021068,171.31,171.25,99.54964886]
["bitfinex","SOLUSD",1746894575596,16.54021068,171.31,171.26,16.54021068]
["bitfinex","SOLUSD",1746894577072,26.0,171.32,171.25,99.54964886]
["bitfinex","SOLUSD",1746894577278,42.54021068,171.32,171.27,16.54021068]
["bitfinex","SOLUSD",1746894577480,26.0,171.32,171.27,16.54021068]
["bitfinex","SOLUSD",1746894577777,42.54021068,171.32,171.27,16.54021068]
["bitfinex","SOLUSD",1746894581223,1.0,171.35,171.31,16.54021068]
["bitfinex","SOLUSD",1746894581404,1.0,171.35,171.33,16.54021068]
["bitfinex","SOLUSD",1746894581702,1.0,171.35,171.32,16.54021068]
["bitfinex","SOLUSD",1746894583480,1.0,171.35,171.34,35.18985954]
["bitfinex","SOLUSD",1746894590533,1.0,171.35,171.34,18.64964886]
["bitfinex","SOLUSD",1746894590700,1.0,171.35,171.34,35.18985954]
["bitfinex","SOLUSD",1746894591222,1.0,171.35,171.34,116.08985954]
["bitfinex","SOLUSD",1746894593805,1.0,171.35,171.34,80.9]
["bitfinex","SOLUSD",1746894594328,1.0,171.35,171.33,16.54021068]
["bitfinex","SOLUSD",1746894595300,1.0,171.35,171.34,16.54021068]
["bitfinex","SOLUSD",1746894595626,1.0,171.35,171.32,99.54964886]
["bitfinex","SOLUSD",1746894595832,1.0,171.35,171.33,16.54021068]
["bitfinex","SOLUSD",1746894596625,1.0,171.35,171.32,99.54964886]
["bitfinex","SOLUSD",1746894596833,1.0,171.35,171.34,16.54021068]
["bitfinex","SOLUSD",1746894600816,1.0,171.35,171.32,99.54964886]
["bitfinex","SOLUSD",1746894601129,1.0,171.35,171.34,16.54021068]
["bitfinex","SOLUSD",1746894603028,1.0,171.35,171.34,35.18985954]
["bitfinex","SOLUSD",1746894605731,1.0,171.35,171.34,18.64964886]
["bitfinex","SOLUSD",1746894605908,1.0,171.35,171.33,18.64964886]
["bitfinex","SOLUSD",1746894606107,1.0,171.35,171.34,16.54021068]
["bitfinex","SOLUSD",1746894606637,1.0,171.35,171.33,18.64964886]
["bitfinex","SOLUSD",1746894606932,1.0,171.35,171.34,16.54021068]
["bitfinex","SOLUSD",1746894608434,1.0,171.35,171.33,18.64964886]
["bitfinex","SOLUSD",1746894608622,1.0,171.35,171.34,16.54021068]
["bitfinex","SOLUSD",1746894611035,1.0,171.35,171.33,18.64964886]
["bitfinex","SOLUSD",1746894611241,1.0,171.35,171.34,16.54021068]
["bitfinex","SOLUSD",1746894612132,1.0,171.35,171.33,149.54964886]
["bitfinex","SOLUSD",1746894612338,1.0,171.35,171.33,80.9]
["bitfinex","SOLUSD",1746894612723,1.0,171.35,171.34,16.54021068]
["bitfinex","SOLUSD",1746894612921,1.0,171.35,171.34,18.64964886]
["bitfinex","SOLUSD",1746894613121,1.0,171.35,171.34,35.18985954]
["bitfinex","SOLUSD",1746894613321,1.0,171.35,171.34,18.64964886]
["bitfinex","SOLUSD",1746894613541,1.0,171.35,171.34,116.08985954]
["bitfinex","SOLUSD",1746894617923,1.0,171.35,171.34,99.54964886]
["bitfinex","SOLUSD",1746894618231,1.0,171.35,171.34,116.08985954]
["bitfinex","SOLUSD",1746894620646,2.0,171.35,171.34,116.08985954]
["bitfinex","SOLUSD",1746894621650,2.0,171.35,171.34,99.54964886]
["bitfinex","SOLUSD",1746894621855,2.0,171.35,171.34,116.08985954]
["bitfinex","SOLUSD",1746894624260,2.0,171.35,171.34,80.9]
["bitfinex","SOLUSD",1746894624636,2.0,171.35,171.34,97.44021068]
["bitfinex","SOLUSD",1746894624851,2.0,171.35,171.34,80.9]
["bitfinex","SOLUSD",1746894627274,2.0,171.35,171.31,16.54021068]
["bitfinex","SOLUSD",1746894627437,18.54021068,171.35,171.29,150.68]
["bitfinex","SOLUSD",1746894627643,18.54021068,171.35,171.3,35.18985954]
["bitfinex","SOLUSD",1746894632341,18.54021068,171.35,171.31,16.54021068]
["bitfinex","SOLUSD",1746894633252,18.54021068,171.35,171.3,35.18985954]
["bitfinex","SOLUSD",1746894633964,18.54021068,171.35,171.3,18.64964886]
["bitfinex","SOLUSD",1746894634346,16.54021068,171.34,171.3,18.64964886]
["bitfinex","SOLUSD",1746894634945,16.54021068,171.33,171.29,19.78]
["bitfinex","SOLUSD",1746894637981,28.0,171.35,171.3,18.64964886]
["bitfinex","SOLUSD",1746894638279,44.54021068,171.35,171.3,18.64964886]
["bitfinex","SOLUSD",1746894638443,28.0,171.35,171.32,16.54021068]
["bitfinex","SOLUSD",1746894639760,2.0,171.35,171.33,16.54021068]
["bitfinex","SOLUSD",1746894640066,2.0,171.35,171.34,16.54021068]
["bitfinex","SOLUSD",1746894641758,2.0,171.35,171.34,35.18985954]
["bitfinex","SOLUSD",1746894643171,2.0,171.35,171.34,18.64964886]
["bitfinex","SOLUSD",1746894643471,2.0,171.35,171.33,16.54021068]
["bitfinex","SOLUSD",1746894643662,2.0,171.35,171.32,35.18985954]
["bitfinex","SOLUSD",1746894643865,2.0,171.35,171.32,18.64964886]
["bitfinex","SOLUSD",1746894645890,2.0,171.35,171.32,35.18985954]
["bitfinex","SOLUSD",1746894647776,2.0,171.35,171.32,18.64964886]
["bitfinex","SOLUSD",1746894647960,2.0,171.35,171.32,35.18985954]
["bitfinex","SOLUSD",1746894648274,2.0,171.35,171.32,18.64964886]
["bitfinex","SOLUSD",1746894648768,2.0,171.35,171.32,35.18985954]
["bitfinex","SOLUSD",1746894649169,2.0,171.35,171.32,18.64964886]
["bitfinex","SOLUSD",1746894649369,2.0,171.35,171.32,35.18985954]
["bitfinex","SOLUSD",1746894649869,2.0,171.35,171.33,16.54021068]
["bitfinex","SOLUSD",1746894650182,2.0,171.35,171.32,18.64964886]
["bitfinex","SOLUSD",1746894650383,2.0,171.35,171.32,35.18985954]
["bitfinex","SOLUSD",1746894653684,2.0,171.35,171.32,18.64964886]
["bitfinex","SOLUSD",1746894653985,2.0,171.35,171.32,35.18985954]
["bitfinex","SOLUSD",1746894655486,2.0,171.35,171.32,18.64964886]
["bitfinex","SOLUSD",1746894655683,2.0,171.35,171.32,35.18985954]
["bitfinex","SOLUSD",1746894656597,2.0,171.35,171.32,18.64964886]
["bitfinex","SOLUSD",1746894662066,2.0,171.35,171.33,18.64964886]
["bitfinex","SOLUSD",1746894662689,2.0,171.35,171.33,16.54021068]
["bitfinex","SOLUSD",1746894666860,2.0,171.35,171.32,35.18985954]
["bitfinex","SOLUSD",1746894667058,2.0,171.35,171.32,18.64964886]
["bitfinex","SOLUSD",1746894668188,2.0,171.35,171.31,19.34]
["bitfinex","SOLUSD",1746894668487,16.54021068,171.34,171.31,19.34]
["bitfinex","SOLUSD",1746894670182,16.54021068,171.34,171.29,35.18985954]
["bitfinex","SOLUSD",1746894671187,18.54021068,171.35,171.31,18.64964886]
["bitfinex","SOLUSD",1746894671390,2.0,171.35,171.33,35.18985954]
["bitfinex","SOLUSD",1746894672793,2.0,171.35,171.33,18.64964886]
["bitfinex","SOLUSD",1746894676769,18.54021068,171.35,171.3,35.18985954]
["bitfinex","SOLUSD",1746894676968,16.54021068,171.33,171.3,18.64964886]
["bitfinex","SOLUSD",1746894677178,16.54021068,171.32,171.29,19.14]
["bitfinex","SOLUSD",1746894677377,16.54021068,171.31,171.29,19.14]
["bitfinex","SOLUSD",1746894677892,9.6379,171.35,171.28,18.64964886]
["bitfinex","SOLUSD",1746894678095,16.54021068,171.31,171.28,18.64964886]
["bitfinex","SOLUSD",1746894678592,16.54021068,171.3,171.26,18.64964886]
["bitfinex","SOLUSD",1746894678898,16.54021068,171.28,171.24,18.64964886]
["bitfinex","SOLUSD",1746894679075,16.54021068,171.28,171.24,35.18985954]
["bitfinex","SOLUSD",1746894680100,35.6379,171.35,171.24,18.64964886]
["bitfinex","SOLUSD",1746894680101,16.54021068,171.27,171.24,18.64964886]
["bitfinex","SOLUSD",1746894680907,26.0,171.32,171.24,18.64964886]
["bitfinex","SOLUSD",1746894681078,16.54021068,171.28,171.24,18.64964886]
["bitfinex","SOLUSD",1746894681273,16.54021068,171.27,171.24,18.64964886]
["bitfinex","SOLUSD",1746894681493,26.0,171.32,171.24,18.64964886]
["bitfinex","SOLUSD",1746894681800,16.54021068,171.27,171.24,18.64964886]
["bitfinex","SOLUSD",1746894684296,17.54021068,171.28,171.24,18.64964886]
["bitfinex","SOLUSD",1746894684498,1.0,171.28,171.24,18.64964886]
["bitfinex","SOLUSD",1746894684799,17.54021068,171.28,171.24,18.64964886]
["bitfinex","SOLUSD",1746894688324,1.0,171.28,171.24,18.64964886]
["bitfinex","SOLUSD",1746894688484,17.54021068,171.28,171.24,18.64964886]
["bitfinex","SOLUSD",1746894689582,16.54021068,171.27,171.23,19.14]
["bitfinex","SOLUSD",1746894690604,16.54021068,171.26,171.23,19.14]
["bitfinex","SOLUSD",1746894690807,16.54021068,171.25,171.2,16.011872]
["bitfinex","SOLUSD",1746894691009,16.54021068,171.25,171.2,32.55208268]
["bitfinex","SOLUSD",1746894691221,1.0,171.28,171.23,35.18985954]
["bitfinex","SOLUSD",1746894691400,1.0,171.28,171.24,16.54021068]
["bitfinex","SOLUSD",1746894691601,1.0,171.28,171.25,16.54021068]
["bitfinex","SOLUSD",1746894691897,17.54021068,171.28,171.23,18.64964886]
["bitfinex","SOLUSD",1746894692107,1.0,171.28,171.24,16.54021068]
["bitfinex","SOLUSD",1746894692911,17.54021068,171.28,171.23,35.18985954]
["bitfinex","SOLUSD",1746894693319,1.0,171.28,171.23,35.18985954]
["bitfinex","SOLUSD",1746894694617,1.0,171.28,171.23,18.64964886]
["bitfinex","SOLUSD",1746894694924,1.0,171.28,171.21,35.18985954]
["bitfinex","SOLUSD",1746894695113,16.54021068,171.26,171.21,35.18985954]
["bitfinex","SOLUSD",1746894695309,1.0,171.28,171.21,35.18985954]
["bitfinex","SOLUSD",1746894695506,16.54021068,171.26,171.21,35.18985954]
["bitfinex","SOLUSD",1746894696412,16.54021068,171.27,171.22,16.54021068]
["bitfinex","SOLUSD",1746894697014,17.54021068,171.28,171.23,35.18985954]
["bitfinex","SOLUSD",1746894697198,1.0,171.28,171.25,16.54021068]
["bitfinex","SOLUSD",1746894697818,17.54021068,171.28,171.24,16.54021068]
["bitfinex","SOLUSD",1746894698202,17.54021068,171.28,171.23,35.18985954]
["bitfinex","SOLUSD",1746894698713,17.54021068,171.28,171.23,18.64964886]
["bitfinex","SOLUSD",1746894699120,17.54021068,171.28,171.23,35.18985954]
["bitfinex","SOLUSD",1746894700005,1.0,171.28,171.23,35.18985954]
["bitfinex","SOLUSD",1746894700204,1.0,171.28,171.24,16.54021068]
["bitfinex","SOLUSD",1746894700601,1.0,171.28,171.25,16.54021068]
["bitfinex","SOLUSD",1746894702226,1.0,171.28,171.27,16.54021068]
["bitfinex","SOLUSD",1746894702533,1.0,171.28,171.27,58.40402219]
["bitfinex","SOLUSD",1746894703128,1.0,171.28,171.27,41.86381151]
["bitfinex","SOLUSD",1746894703541,1.0,171.28,171.27,18.64964886]
["bitfinex","SOLUSD",1746894703706,1.0,171.28,171.27,35.18985954]
["bitfinex","SOLUSD",1746894704842,1.0,171.28,171.27,41.86381151]
["bitfinex","SOLUSD",1746894706310,1.0,171.28,171.27,25.32360083]
["bitfinex","SOLUSD",1746894706505,1.0,171.28,171.27,41.86381151]
["bitfinex","SOLUSD",1746894708018,1.0,171.28,171.27,58.40402219]
["bitfinex","SOLUSD",1746894708742,1.0,171.28,171.27,41.86381151]
["bitfinex","SOLUSD",1746894708944,1.0,171.28,171.27,58.40402219]
["bitfinex","SOLUSD",1746894710315,1.0,171.28,171.27,41.86381151]
["bitfinex","SOLUSD",1746894710920,1.0,171.28,171.27,58.40402219]
["bitfinex","SOLUSD",1746894714713,1.0,171.28,171.27,41.86381151]
["bitfinex","SOLUSD",1746894714917,1.0,171.28,171.27,35.18985954]
["bitfinex","SOLUSD",1746894724141,1.0,171.28,171.27,58.40402219]
["bitfinex","SOLUSD",1746894725033,1.0,171.28,171.27,64.88523124]
["bitfinex","SOLUSD",1746894727655,1.0,171.28,171.27,18.64964886]
["bitfinex","SOLUSD",1746894727827,1.0,171.28,171.27,61.18985954]
["bitfinex","SOLUSD",1746894729141,1.0,171.28,171.27,142.08985954]
["bitfinex","SOLUSD",1746894729853,1.0,171.28,171.27,125.54964886]
["bitfinex","SOLUSD",1746894730755,1.0,171.28,171.27,142.08985954]
["bitfinex","SOLUSD",1746894734665,1.0,171.28,171.27,165.30402219]
["bitfinex","SOLUSD",1746894736062,1.0,171.28,171.27,139.30402219]
["bitfinex","SOLUSD",1746894736279,2.0,171.35,171.34,35.18985954]
["bitfinex","SOLUSD",1746894736567,2.0,171.35,171.34,165.08985954]
["bitfinex","SOLUSD",1746894737539,2.0,171.35,171.34,148.54964886]
["bitfinex","SOLUSD",1746894737738,2.0,171.35,171.34,165.08985954]
["bitfinex","SOLUSD",1746894738761,2.0,171.35,171.34,79.9]
["bitfinex","SOLUSD",1746894741176,2.0,171.35,171.33,18.64964886]
["bitfinex","SOLUSD",1746894741553,2.0,171.35,171.34,66.54021068]
["bitfinex","SOLUSD",1746894741752,2.0,171.35,171.34,165.08985954]
["bitfinex","SOLUSD",1746894742474,2.0,171.35,171.34,191.08985954]
["bitfinex","SOLUSD",1746894746376,3.0,171.35,171.34,328.38985954]
["bitfinex","SOLUSD",1746894755575,7.7053,171.42,171.38,18.64964886]
["bitfinex","SOLUSD",1746894755766,7.7053,171.42,171.38,115.08985954]
["bitfinex","SOLUSD",1746894755974,24.24551068,171.42,171.38,98.54964886]
["bitfinex","SOLUSD",1746894756177,7.7053,171.42,171.38,98.54964886]
["bitfinex","SOLUSD",1746894756374,24.24551068,171.42,171.38,98.54964886]
["bitfinex","SOLUSD",1746894756555,24.24551068,171.42,171.38,101.64964886]
["bitfinex","SOLUSD",1746894756884,16.54021068,171.41,171.38,83.0]
["bitfinex","SOLUSD",1746894757871,7.7053,171.42,171.38,83.0]
["bitfinex","SOLUSD",1746894758181,16.54021068,171.41,171.38,83.0]
["bitfinex","SOLUSD",1746894758382,7.7053,171.42,171.39,16.54021068]
["bitfinex","SOLUSD",1746894759078,1.5764,171.46,171.41,16.54021068]
["bitfinex","SOLUSD",1746894759256,1.5764,171.46,171.42,85.18985954]
["bitfinex","SOLUSD",1746894759785,1.5764,171.46,171.42,52.64962885]
["bitfinex","SOLUSD",1746894759959,18.11661068,171.46,171.42,50.0]
["bitfinex","SOLUSD",1746894760280,1.5764,171.51,171.46,50.0]
["bitfinex","SOLUSD",1746894760475,1.5764,171.51,171.48,16.54021068]
["bitfinex","SOLUSD",1746894761291,1.5764,171.51,171.49,16.54021068]
["bitfinex","SOLUSD",1746894761786,1.5764,171.51,171.48,16.54021068]
["bitfinex","SOLUSD",1746894765066,1.5764,171.51,171.48,96.44021068]
["bitfinex","SOLUSD",1746894766785,1.5764,171.51,171.48,79.9]
["bitfinex","SOLUSD",1746894766984,1.5764,171.51,171.48,96.44021068]
["bitfinex","SOLUSD",1746894767696,1.0,171.54,171.5,16.54021068]
["bitfinex","SOLUSD",1746894767987,17.54021068,171.54,171.49,16.54021068]
["bitfinex","SOLUSD",1746894768575,1.0,171.54,171.5,66.54021068]
["bitfinex","SOLUSD",1746894769085,1.0,171.54,171.48,98.54964886]
["bitfinex","SOLUSD",1746894769086,17.54021068,171.54,171.49,16.54021068]
["bitfinex","SOLUSD",1746894769686,16.54021068,171.53,171.48,165.08985954]
["bitfinex","SOLUSD",1746894772989,26.0,171.52,171.48,146.44021068]
["bitfinex","SOLUSD",1746894773191,27.0,171.54,171.49,16.54021068]
["bitfinex","SOLUSD",1746894773381,43.54021068,171.54,171.49,16.54021068]
["bitfinex","SOLUSD",1746894774503,27.0,171.54,171.5,16.54021068]
["bitfinex","SOLUSD",1746894774696,27.0,171.54,171.49,16.54021068]
["bitfinex","SOLUSD",1746894775000,26.0,171.52,171.51,16.54021068]
["bitfinex","SOLUSD",1746894775211,1.0,171.54,171.51,16.54021068]
["bitfinex","SOLUSD",1746894777110,1.0,171.54,171.5,66.54021068]
["bitfinex","SOLUSD",1746894777616,1.0,171.54,171.53,16.54021068]
["bitfinex","SOLUSD",1746894777905,1.0,171.54,171.52,66.54021068]
["bitfinex","SOLUSD",1746894779085,1.0,171.54,171.52,50.0]
["bitfinex","SOLUSD",1746894779293,1.0,171.54,171.52,66.54021068]
["bitfinex","SOLUSD",1746894780783,1.0,171.54,171.53,35.18985954]
["bitfinex","SOLUSD",1746894781177,1.0,171.54,171.53,115.08985954]
["bitfinex","SOLUSD",1746894781511,1.0,171.54,171.53,121.76381151]
["bitfinex","SOLUSD",1746894781884,16.54021068,171.63,171.58,50.0]
["bitfinex","SOLUSD",1746894782085,16.54021068,171.63,171.58,145.44021068]
["bitfinex","SOLUSD",1746894782286,2.6626,171.64,171.58,145.44021068]
["bitfinex","SOLUSD",1746894782474,16.54021068,171.63,171.58,145.44021068]
["bitfinex","SOLUSD",1746894783205,16.54021068,171.63,171.59,16.54021068]
["bitfinex","SOLUSD",1746894783412,16.54021068,171.63,171.58,128.9]
["bitfinex","SOLUSD",1746894783603,16.54021068,171.63,171.58,145.44021068]
["bitfinex","SOLUSD",1746894784202,2.6626,171.64,171.59,16.54021068]
["bitfinex","SOLUSD",1746894784501,1.0,171.64,171.61,16.54021068]
["bitfinex","SOLUSD",1746894785002,1.0,171.64,171.62,16.54021068]
["bitfinex","SOLUSD",1746894785191,1.0,171.64,171.62,95.44021068]
["bitfinex","SOLUSD",1746894786288,1.0,171.64,171.62,78.9]
["bitfinex","SOLUSD",1746894789110,1.0,171.64,171.61,16.54021068]
["bitfinex","SOLUSD",1746894790306,1.0,171.64,171.62,16.54021068]
["bitfinex","SOLUSD",1746894790510,1.0,171.64,171.63,16.54021068]
["bitfinex","SOLUSD",1746894790816,1.0,171.64,171.62,66.54021068]
["bitfinex","SOLUSD",1746894794893,1.0,171.64,171.62,50.0]
["bitfinex","SOLUSD",1746894795093,1.0,171.64,171.62,130.9]
["bitfinex","SOLUSD",1746894795698,1.0,171.64,171.62,147.44021068]
["bitfinex","SOLUSD",1746894796910,1.0,171.64,171.62,130.9]
["bitfinex","SOLUSD",1746894797111,1.0,171.64,171.63,16.54021068]
["bitfinex","SOLUSD",1746894797906,1.0,171.64,171.62,147.44021068]
["bitfinex","SOLUSD",1746894799311,1.0,171.64,171.63,16.54021068]
["bitfinex","SOLUSD",1746894801222,1.0,171.64,171.63,97.44021068]
["bitfinex","SOLUSD",1746894802022,1.0,171.64,171.63,80.9]
["bitfinex","SOLUSD",1746894802319,1.0,171.64,171.63,97.44021068]
["bitfinex","SOLUSD",1746894804025,1.0,171.64,171.63,80.9]
["bitfinex","SOLUSD",1746894804202,1.0,171.64,171.63,97.44021068]
["bitfinex","SOLUSD",1746894804404,1.0,171.64,171.63,80.9]
["bitfinex","SOLUSD",1746894804821,1.0,171.64,171.63,97.44021068]
["bitfinex","SOLUSD",1746894805213,1.0,171.64,171.63,80.9]
["bitfinex","SOLUSD",1746894805711,1.0,171.64,171.63,97.44021068]
["bitfinex","SOLUSD",1746894808929,2.0,171.64,171.63,97.44021068]
["bitfinex","SOLUSD",1746894809225,2.0,171.64,171.63,80.9]
["bitfinex","SOLUSD",1746894809830,2.0,171.64,171.63,97.44021068]
["bitfinex","SOLUSD",1746894810013,2.0,171.64,171.63,80.9]
["bitfinex","SOLUSD",1746894810215,2.0,171.64,171.63,97.44021068]
["bitfinex","SOLUSD",1746894810516,2.0,171.64,171.63,80.9]
["bitfinex","SOLUSD",1746894813424,18.54021068,171.64,171.63,80.9]
["bitfinex","SOLUSD",1746894816125,18.54021068,171.64,171.57,50.0]
["bitfinex","SOLUSD",1746894816327,16.54021068,171.6,171.57,130.9]
["bitfinex","SOLUSD",1746894817428,16.54021068,171.58,171.56,80.9]
["bitfinex","SOLUSD",1746894817608,16.54021068,171.57,171.56,80.9]
["bitfinex","SOLUSD",1746894819519,1.6449,171.6,171.56,80.9]
["bitfinex","SOLUSD",1746894819829,16.54021068,171.57,171.56,80.9]
["bitfinex","SOLUSD",1746894821630,16.54021068,171.57,171.54,298.84]
["bitfinex","SOLUSD",1746894822410,6.6436,171.62,171.56,16.54021068]
["bitfinex","SOLUSD",1746894822606,23.18381068,171.62,171.56,16.54021068]
["bitfinex","SOLUSD",1746894823130,6.6436,171.62,171.57,66.54021068]
["bitfinex","SOLUSD",1746894823436,3.6304,171.64,171.57,147.44021068]
["bitfinex","SOLUSD",1746894823606,3.6304,171.64,171.59,16.54021068]
["bitfinex","SOLUSD",1746894823607,20.17061068,171.64,171.59,16.54021068]
["bitfinex","SOLUSD",1746894823802,16.54021068,171.63,171.57,130.9]
["bitfinex","SOLUSD",1746894824033,16.54021068,171.63,171.58,16.54021068]
["bitfinex","SOLUSD",1746894825236,16.54021068,171.63,171.57,147.44021068]
["bitfinex","SOLUSD",1746894825542,3.6304,171.64,171.57,130.9]
["bitfinex","SOLUSD",1746894825543,16.54021068,171.61,171.57,130.9]
["bitfinex","SOLUSD",1746894826329,3.6304,171.64,171.57,130.9]
["bitfinex","SOLUSD",1746894826638,16.54021068,171.61,171.57,80.9]
["bitfinex","SOLUSD",1746894827132,16.54021068,171.59,171.57,80.9]
["bitfinex","SOLUSD",1746894827316,16.54021068,171.58,171.56,80.9]
["bitfinex","SOLUSD",1746894827517,16.54021068,171.57,171.54,298.84]
["bitfinex","SOLUSD",1746894827716,16.54021068,171.56,171.54,298.84]
["bitfinex","SOLUSD",1746894829133,16.54021068,171.63,171.54,298.84]
["bitfinex","SOLUSD",1746894829517,16.54021068,171.56,171.54,298.84]
["bitfinex","SOLUSD",1746894830340,16.54021068,171.56,171.54,80.9]
["bitfinex","SOLUSD",1746894831418,26.0,171.63,171.54,80.9]
["bitfinex","SOLUSD",1746894831619,16.54021068,171.57,171.54,80.9]
["bitfinex","SOLUSD",1746894832646,16.54021068,171.58,171.54,80.9]
["bitfinex","SOLUSD",1746894833647,42.54021068,171.63,171.54,80.9]
["bitfinex","SOLUSD",1746894833949,16.54021068,171.58,171.54,80.9]
["bitfinex","SOLUSD",1746894835635,42.54021068,171.63,171.54,80.9]
["bitfinex","SOLUSD",1746894835636,26.0,171.63,171.55,18.64964886]
["bitfinex","SOLUSD",1746894835936,16.54021068,171.61,171.56,16.54021068]
["bitfinex","SOLUSD",1746894836944,16.54021068,171.6,171.55,166.08985954]
["bitfinex","SOLUSD",1746894837149,16.54021068,171.59,171.55,149.54964886]
["bitfinex","SOLUSD",1746894837846,26.0,171.63,171.55,149.54964886]
["bitfinex","SOLUSD",1746894838037,16.54021068,171.6,171.55,166.08985954]
["bitfinex","SOLUSD",1746894838352,26.0,171.63,171.55,166.08985954]
["bitfinex","SOLUSD",1746894838565,16.54021068,171.6,171.55,166.08985954]
["bitfinex","SOLUSD",1746894840460,26.0,171.63,171.55,149.54964886]
["bitfinex","SOLUSD",1746894840660,26.0,171.63,171.55,166.08985954]
["bitfinex","SOLUSD",1746894840833,16.54021068,171.6,171.55,166.08985954]
["bitfinex","SOLUSD",1746894841535,16.54021068,171.61,171.56,16.54021068]
["bitfinex","SOLUSD",1746894842553,16.54021068,171.61,171.55,166.08985954]
["bitfinex","SOLUSD",1746894843653,3.6304,171.64,171.55,166.08985954]
["bitfinex","SOLUSD",1746894843843,16.54021068,171.6,171.55,149.54964886]
["bitfinex","SOLUSD",1746894844044,16.54021068,171.56,171.55,80.9]
["bitfinex","SOLUSD",1746894844240,2.0,171.64,171.56,18.64964886]
["bitfinex","SOLUSD",1746894844441,2.0,171.64,171.61,66.54021068]
["bitfinex","SOLUSD",1746894844761,2.0,171.64,171.63,85.18985954]
["bitfinex","SOLUSD",1746894849170,2.0,171.64,171.63,68.64964886]
["bitfinex","SOLUSD",1746894849350,2.0,171.64,171.63,85.18985954]
["bitfinex","SOLUSD",1746894850865,2.0,171.64,171.63,68.64964886]
["bitfinex","SOLUSD",1746894851066,2.0,171.64,171.63,85.18985954]
["bitfinex","SOLUSD",1746894851263,2.0,171.64,171.63,68.64964886]
["bitfinex","SOLUSD",1746894851469,2.0,171.64,171.63,50.0]
["bitfinex","SOLUSD",1746894852071,2.0,171.64,171.63,130.9]
["bitfinex","SOLUSD",1746894862373,2.0,171.64,171.63,166.08985954]
["bitfinex","SOLUSD",1746894864263,2.0,171.64,171.63,149.54964886]
["bitfinex","SOLUSD",1746894864459,2.0,171.64,171.63,166.08985954]
["bitfinex","SOLUSD",1746894865882,2.0,171.64,171.63,149.54964886]
["bitfinex","SOLUSD",1746894866084,2.0,171.64,171.63,80.9]
["bitfinex","SOLUSD",1746894866262,2.0,171.64,171.63,149.54964886]
["bitfinex","SOLUSD",1746894866460,2.0,171.64,171.63,166.08985954]
["bitfinex","SOLUSD",1746894869079,2.0,171.64,171.63,149.54964886]
["bitfinex","SOLUSD",1746894869269,2.0,171.64,171.63,166.08985954]
["bitfinex","SOLUSD",1746894870481,2.0,171.64,171.63,149.54964886]
["bitfinex","SOLUSD",1746894871277,2.0,171.64,171.63,167.54964886]
["bitfinex","SOLUSD",1746894871586,3.0,171.64,171.63,167.54964886]
["bitfinex","SOLUSD",1746894878087,3.0,171.64,171.63,184.08985954]
["bitfinex","SOLUSD",1746894878475,1.0,171.67,171.66,94.64964886]
["bitfinex","SOLUSD",1746894878676,1.0,171.67,171.66,206.98985954]
["bitfinex","SOLUSD",1746894879376,1.0,171.67,171.66,190.44964886]
["bitfinex","SOLUSD",1746894881677,1.0,171.67,171.66,171.8]
["bitfinex","SOLUSD",1746894881881,1.0,171.67,171.66,153.9]
["bitfinex","SOLUSD",1746894884476,1.0,171.67,171.66,103.9]
["bitfinex","SOLUSD",1746894884872,1.0,171.67,171.66,153.9]
["bitfinex","SOLUSD",1746894886117,1.0,171.67,171.66,103.9]
["bitfinex","SOLUSD",1746894886302,1.0,171.67,171.66,77.9]
["bitfinex","SOLUSD",1746894888093,1.0,171.67,171.64,170.44021068]
["bitfinex","SOLUSD",1746894888980,1.0,171.67,171.64,153.9]
["bitfinex","SOLUSD",1746894890196,1.0,171.67,171.64,170.44021068]
["bitfinex","SOLUSD",1746894892796,1.0,171.67,171.64,153.9]
["bitfinex","SOLUSD",1746894893321,17.54021068,171.67,171.64,153.9]
["bitfinex","SOLUSD",1746894893647,1.0,171.67,171.64,153.9]
["bitfinex","SOLUSD",1746894895102,1.0,171.67,171.65,35.18985954]
["bitfinex","SOLUSD",1746894895409,1.0,171.67,171.66,50.0]
["bitfinex","SOLUSD",1746894898314,1.0,171.67,171.66,66.54021068]
["bitfinex","SOLUSD",1746894898491,1.0,171.67,171.66,85.18985954]
["bitfinex","SOLUSD",1746894900218,1.0,171.67,171.66,163.08985954]
["bitfinex","SOLUSD",1746894901398,16.54021068,171.81,171.69,50.0]
["bitfinex","SOLUSD",1746894901603,7.7187,171.8,171.72,16.54021068]
["bitfinex","SOLUSD",1746894901999,16.54021068,171.77,171.73,50.0]
["bitfinex","SOLUSD",1746894902198,16.54021068,171.77,171.73,126.9]
["bitfinex","SOLUSD",1746894902391,16.54021068,171.76,171.73,126.9]
["bitfinex","SOLUSD",1746894902599,16.54021068,171.75,171.73,76.9]
["bitfinex","SOLUSD",1746894903701,18.07751068,171.74,171.7,76.9]
["bitfinex","SOLUSD",1746894903907,16.54021068,171.71,171.7,76.9]
["bitfinex","SOLUSD",1746894904107,7.8751,171.74,171.68,102.9]
["bitfinex","SOLUSD",1746894904308,16.54021068,171.71,171.68,102.9]
["bitfinex","SOLUSD",1746894904697,16.54021068,171.72,171.68,102.9]
["bitfinex","SOLUSD",1746894905203,16.54021068,171.71,171.68,102.9]
["bitfinex","SOLUSD",1746894906592,7.8751,171.74,171.68,102.9]
["bitfinex","SOLUSD",1746894906797,16.54021068,171.72,171.68,102.9]
["bitfinex","SOLUSD",1746894907708,16.54021068,171.71,171.68,102.9]
["bitfinex","SOLUSD",1746894907905,16.54021068,171.69,171.66,76.9]
["bitfinex","SOLUSD",1746894908109,16.54021068,171.68,171.66,76.9]
["bitfinex","SOLUSD",1746894910023,7.8751,171.74,171.66,76.9]
["bitfinex","SOLUSD",1746894910224,16.54021068,171.68,171.66,76.9]
["bitfinex","SOLUSD",1746894911024,16.54021068,171.69,171.66,76.9]
["bitfinex","SOLUSD",1746894911812,1.5943,171.78,171.71,50.0]
["bitfinex","SOLUSD",1746894912014,16.54021068,171.76,171.71,126.9]
["bitfinex","SOLUSD",1746894912225,16.54021068,171.74,171.71,76.9]
["bitfinex","SOLUSD",1746894912406,16.54021068,171.73,171.71,76.9]
["bitfinex","SOLUSD",1746894914108,16.54021068,171.72,171.69,50.0]
["bitfinex","SOLUSD",1746894914311,16.54021068,171.7,171.64,76.9]
["bitfinex","SOLUSD",1746894914509,7.7965,171.72,171.64,93.44021068]
["bitfinex","SOLUSD",1746894914708,7.7965,171.72,171.66,18.64964886]
["bitfinex","SOLUSD",1746894914922,16.54021068,171.71,171.68,50.0]
["bitfinex","SOLUSD",1746894915118,16.54021068,171.71,171.68,126.9]
["bitfinex","SOLUSD",1746894915604,24.33671068,171.72,171.68,126.9]
["bitfinex","SOLUSD",1746894917124,16.54021068,171.71,171.68,126.9]
["bitfinex","SOLUSD",1746894917331,16.54021068,171.69,171.68,76.9]
["bitfinex","SOLUSD",1746894917832,16.54021068,171.69,171.64,126.9]
["bitfinex","SOLUSD",1746894918031,16.54021068,171.67,171.64,126.9]
["bitfinex","SOLUSD",1746894918402,1.5093,171.72,171.66,50.0]
["bitfinex","SOLUSD",1746894918607,16.54021068,171.71,171.66,66.54021068]
["bitfinex","SOLUSD",1746894918924,16.54021068,171.7,171.66,50.0]
["bitfinex","SOLUSD",1746894920203,16.54021068,171.71,171.66,66.54021068]
["bitfinex","SOLUSD",1746894920835,1.5093,171.75,171.66,66.54021068]
["bitfinex","SOLUSD",1746894920836,16.54021068,171.74,171.69,16.54021068]
["bitfinex","SOLUSD",1746894921014,1.5093,171.75,171.69,93.44021068]
["bitfinex","SOLUSD",1746894921215,16.54021068,171.74,171.69,93.44021068]
["bitfinex","SOLUSD",1746894922236,16.54021068,171.74,171.7,50.0]
["bitfinex","SOLUSD",1746894922425,1.5093,171.75,171.72,50.0]
["bitfinex","SOLUSD",1746894922737,18.04951068,171.75,171.72,50.0]
["bitfinex","SOLUSD",1746894923414,1.5093,171.75,171.72,50.0]
["bitfinex","SOLUSD",1746894923614,16.54021068,171.75,171.72,50.0]
["bitfinex","SOLUSD",1746894923810,6.2872,171.8,171.73,16.54021068]
["bitfinex","SOLUSD",1746894924030,6.2872,171.8,171.75,50.0]
["bitfinex","SOLUSD",1746894924031,16.54021068,171.79,171.75,50.0]
["bitfinex","SOLUSD",1746894924820,16.54021068,171.79,171.75,126.9]
["bitfinex","SOLUSD",1746894925222,16.54021068,171.78,171.75,126.9]
["bitfinex","SOLUSD",1746894925627,16.54021068,171.77,171.75,126.9]
["bitfinex","SOLUSD",1746894926137,16.54021068,171.76,171.75,76.9]
["bitfinex","SOLUSD",1746894926345,16.54021068,171.76,171.72,126.9]
["bitfinex","SOLUSD",1746894927145,16.54021068,171.75,171.72,126.9]
["bitfinex","SOLUSD",1746894927330,6.2872,171.8,171.72,126.9]
["bitfinex","SOLUSD",1746894927533,16.54021068,171.76,171.72,126.9]
["bitfinex","SOLUSD",1746894928155,16.54021068,171.74,171.72,126.9]
["bitfinex","SOLUSD",1746894928444,16.54021068,171.74,171.72,76.9]
["bitfinex","SOLUSD",1746894928648,16.54021068,171.75,171.72,76.9]
["bitfinex","SOLUSD",1746894929249,6.2872,171.8,171.72,76.9]
["bitfinex","SOLUSD",1746894929546,16.54021068,171.75,171.72,76.9]
["bitfinex","SOLUSD",1746894932041,16.54021068,171.78,171.75,50.0]
["bitfinex","SOLUSD",1746894932745,16.54021068,171.79,171.75,50.0]
["bitfinex","SOLUSD",1746894933049,1.5093,171.81,171.75,50.0]
["bitfinex","SOLUSD",1746894933050,16.54021068,171.78,171.75,126.9]
["bitfinex","SOLUSD",1746894933957,16.54021068,171.79,171.75,126.9]
["bitfinex","SOLUSD",1746894934323,1.5093,171.81,171.75,126.9]
["bitfinex","SOLUSD",1746894934324,1.5093,171.81,171.75,143.44021068]
["bitfinex","SOLUSD",1746894934530,16.54021068,171.81,171.76,16.54021068]
["bitfinex","SOLUSD",1746894934950,16.54021068,171.8,171.75,143.44021068]
["bitfinex","SOLUSD",1746894935142,16.54021068,171.79,171.75,126.9]
["bitfinex","SOLUSD",1746894935458,16.54021068,171.77,171.75,76.9]
["bitfinex","SOLUSD",1746894935935,16.54021068,171.78,171.75,76.9]
["bitfinex","SOLUSD",1746894936638,40.38172931,171.84,171.75,76.9]
["bitfinex","SOLUSD",1746894936934,16.54021068,171.78,171.75,76.9]
["bitfinex","SOLUSD",1746894941046,16.54021068,171.77,171.75,76.9]
["bitfinex","SOLUSD",1746894941250,16.54021068,171.76,171.75,76.9]
["bitfinex","SOLUSD",1746894942129,16.54021068,171.76,171.71,144.6]
["bitfinex","SOLUSD",1746894943861,16.54021068,171.75,171.71,144.6]
["bitfinex","SOLUSD",1746894944034,16.54021068,171.74,171.71,144.6]
["bitfinex","SOLUSD",1746894944845,1.5373,171.8,171.71,144.6]
["bitfinex","SOLUSD",1746894945045,16.54021068,171.75,171.71,144.6]
["bitfinex","SOLUSD",1746894947862,1.5373,171.8,171.71,161.14021068]
["bitfinex","SOLUSD",1746894948061,16.54021068,171.76,171.71,161.14021068]
["bitfinex","SOLUSD",1746894949279,1.5373,171.8,171.74,50.0]
["bitfinex","SOLUSD",1746894949571,1.5373,171.8,171.74,126.9]
["bitfinex","SOLUSD",1746894949770,16.54021068,171.78,171.74,126.9]
["bitfinex","SOLUSD",1746894949967,26.0,171.81,171.74,126.9]
["bitfinex","SOLUSD",1746894949968,26.0,171.81,171.74,143.44021068]
["bitfinex","SOLUSD",1746894950162,16.54021068,171.79,171.74,143.44021068]
["bitfinex","SOLUSD",1746894950352,16.54021068,171.78,171.74,126.9]
["bitfinex","SOLUSD",1746894950965,16.54021068,171.77,171.74,126.9]
["bitfinex","SOLUSD",1746894951448,16.54021068,171.78,171.74,126.9]
["bitfinex","SOLUSD",1746894951647,26.0,171.81,171.74,126.9]
["bitfinex","SOLUSD",1746894951949,16.54021068,171.78,171.74,126.9]
["bitfinex","SOLUSD",1746894952472,26.0,171.81,171.74,126.9]
["bitfinex","SOLUSD",1746894952774,16.54021068,171.79,171.74,143.44021068]
["bitfinex","SOLUSD",1746894953144,16.54021068,171.78,171.74,126.9]
["bitfinex","SOLUSD",1746894953376,16.54021068,171.77,171.74,126.9]
["bitfinex","SOLUSD",1746894954975,16.54021068,171.75,171.74,76.9]
["bitfinex","SOLUSD",1746894955269,16.54021068,171.76,171.74,76.9]
["bitfinex","SOLUSD",1746894956044,26.0,171.81,171.74,76.9]
["bitfinex","SOLUSD",1746894956471,16.54021068,171.75,171.74,76.9]
["bitfinex","SOLUSD",1746894956667,16.54021068,171.76,171.74,76.9]
["bitfinex","SOLUSD",1746894957064,26.0,171.81,171.74,76.9]
["bitfinex","SOLUSD",1746894957370,16.54021068,171.77,171.74,76.9]
["bitfinex","SOLUSD",1746894958877,26.0,171.83,171.74,76.9]
["bitfinex","SOLUSD",1746894959049,16.54021068,171.77,171.74,76.9]
["bitfinex","SOLUSD",1746894959246,16.54021068,171.81,171.74,76.9]
["bitfinex","SOLUSD",1746894959452,16.54021068,171.77,171.74,76.9]
["bitfinex","SOLUSD",1746894960060,16.54021068,171.79,171.74,143.44021068]
["bitfinex","SOLUSD",1746894960663,16.54021068,171.8,171.75,16.54021068]
["bitfinex","SOLUSD",1746894961479,16.54021068,171.8,171.76,50.0]
["bitfinex","SOLUSD",1746894962173,16.54021068,171.78,171.76,50.0]
["bitfinex","SOLUSD",1746894962673,26.0,171.83,171.76,50.0]
["bitfinex","SOLUSD",1746894962877,16.54021068,171.78,171.76,76.9]
["bitfinex","SOLUSD",1746894963260,16.54021068,171.79,171.76,76.9]
["bitfinex","SOLUSD",1746894963785,16.54021068,171.81,171.76,76.9]
["bitfinex","SOLUSD",1746894964167,16.54021068,171.77,171.76,76.9]
["bitfinex","SOLUSD",1746894965096,16.54021068,171.77,171.72,76.9]
["bitfinex","SOLUSD",1746894965272,7.9355,171.78,171.7,144.48]
["bitfinex","SOLUSD",1746894965468,16.54021068,171.74,171.7,144.48]
["bitfinex","SOLUSD",1746894966061,7.9355,171.78,171.7,144.48]
["bitfinex","SOLUSD",1746894966266,16.54021068,171.74,171.7,144.48]
["bitfinex","SOLUSD",1746894966990,26.0,171.8,171.72,66.54021068]
["bitfinex","SOLUSD",1746894966991,16.54021068,171.77,171.72,66.54021068]
["bitfinex","SOLUSD",1746894967413,7.9355,171.82,171.74,50.0]
["bitfinex","SOLUSD",1746894967688,16.54021068,171.8,171.75,16.54021068]
["bitfinex","SOLUSD",1746894968734,8.14082931,171.84,171.78,50.0]
["bitfinex","SOLUSD",1746894968876,16.54021068,171.82,171.78,50.0]
["bitfinex","SOLUSD",1746894970189,26.0,171.83,171.78,50.0]
["bitfinex","SOLUSD",1746894970190,16.54021068,171.8,171.78,50.0]
["bitfinex","SOLUSD",1746894971397,26.0,171.83,171.78,50.0]
["bitfinex","SOLUSD",1746894971598,16.54021068,171.8,171.78,50.0]
["bitfinex","SOLUSD",1746894971890,26.0,171.83,171.78,50.0]
["bitfinex","SOLUSD",1746894972095,16.54021068,171.81,171.78,50.0]
["bitfinex","SOLUSD",1746894972612,26.0,171.83,171.78,50.0]
["bitfinex","SOLUSD",1746894972804,16.54021068,171.81,171.78,50.0]
["bitfinex","SOLUSD",1746894973583,7.9355,171.86,171.78,50.0]
["bitfinex","SOLUSD",1746894973788,16.54021068,171.83,171.78,143.44021068]
["bitfinex","SOLUSD",1746894974310,16.54021068,171.83,171.78,126.9]
["bitfinex","SOLUSD",1746894974512,16.54021068,171.83,171.78,143.44021068]
["bitfinex","SOLUSD",1746894975992,16.54021068,171.82,171.78,143.44021068]
["bitfinex","SOLUSD",1746894976200,16.54021068,171.82,171.78,126.9]
["bitfinex","SOLUSD",1746894976387,7.9355,171.86,171.8,50.0]
["bitfinex","SOLUSD",1746894976588,7.932,171.9,171.83,66.54021068]
["bitfinex","SOLUSD",1746894976794,16.54021068,171.87,171.83,143.44021068]
["bitfinex","SOLUSD",1746894977014,16.54021068,171.86,171.83,126.9]
["bitfinex","SOLUSD",1746894977315,16.54021068,171.86,171.83,50.0]
["bitfinex","SOLUSD",1746894980411,7.932,171.9,171.83,50.0]
["bitfinex","SOLUSD",1746894980715,16.54021068,171.86,171.83,50.0]
["bitfinex","SOLUSD",1746894981712,12.2172182,171.95,171.86,50.0]
["bitfinex","SOLUSD",1746894981911,26.0,171.92,171.86,126.9]
["bitfinex","SOLUSD",1746894982093,16.54021068,171.9,171.86,126.9]
["bitfinex","SOLUSD",1746894982895,16.54021068,171.89,171.86,126.9]
["bitfinex","SOLUSD",1746894983316,26.0,171.92,171.86,126.9]
["bitfinex","SOLUSD",1746894983613,16.54021068,171.89,171.86,126.9]
["bitfinex","SOLUSD",1746894983818,7.6704,171.95,171.89,50.0]
["bitfinex","SOLUSD",1746894984016,7.6704,171.95,171.89,143.44021068]
["bitfinex","SOLUSD",1746894984017,16.54021068,171.93,171.89,143.44021068]
["bitfinex","SOLUSD",1746894984323,16.54021068,171.94,171.89,143.44021068]
["bitfinex","SOLUSD",1746894984699,16.54021068,171.93,171.89,143.44021068]
["bitfinex","SOLUSD",1746894985216,24.76671068,171.99,171.89,143.44021068]
["bitfinex","SOLUSD",1746894985417,16.54021068,171.93,171.89,160.86021068]
["bitfinex","SOLUSD",1746894985617,16.54021068,171.92,171.89,144.32]
["bitfinex","SOLUSD",1746894985817,16.54021068,171.94,171.89,160.86021068]
["bitfinex","SOLUSD",1746894986121,26.0,171.97,171.89,160.86021068]
["bitfinex","SOLUSD",1746894986498,1.6024,171.99,171.92,16.54021068]
["bitfinex","SOLUSD",1746894986699,16.54021068,171.98,171.93,16.54021068]
["bitfinex","SOLUSD",1746894987313,16.54021068,171.98,171.93,66.54021068]
["bitfinex","SOLUSD",1746894987720,16.54021068,171.98,171.94,16.54021068]
["bitfinex","SOLUSD",1746894987905,26.0,172.02,171.95,66.54021068]
["bitfinex","SOLUSD",1746894988110,16.54021068,172.0,171.95,143.44021068]
["bitfinex","SOLUSD",1746894988605,26.0,172.02,171.95,143.44021068]
["bitfinex","SOLUSD",1746894988606,16.54021068,171.98,171.95,126.9]
["bitfinex","SOLUSD",1746894990022,16.54021068,171.96,171.95,76.9]
["bitfinex","SOLUSD",1746894990799,16.54021068,171.96,171.91,189.88985954]
["bitfinex","SOLUSD",1746894990800,16.54021068,171.96,171.91,76.9]
["bitfinex","SOLUSD",1746894991013,16.54021068,171.92,171.91,76.9]
["bitfinex","SOLUSD",1746894991328,26.0,172.0,171.91,16.54021068]
["bitfinex","SOLUSD",1746894991625,16.54021068,171.99,171.94,66.54021068]
["bitfinex","SOLUSD",1746894992000,16.54021068,171.97,171.94,50.0]
["bitfinex","SOLUSD",1746894992502,16.54021068,171.97,171.94,126.9]
["bitfinex","SOLUSD",1746894993125,16.54021068,171.98,171.94,126.9]
["bitfinex","SOLUSD",1746894994310,16.54021068,171.98,171.94,143.44021068]
["bitfinex","SOLUSD",1746894994513,16.54021068,171.99,171.94,126.9]
["bitfinex","SOLUSD",1746894994728,16.54021068,171.99,171.94,143.44021068]
["bitfinex","SOLUSD",1746894994913,16.54021068,172.0,171.95,16.54021068]
["bitfinex","SOLUSD",1746894995126,8.2265,172.03,171.95,76.9]
["bitfinex","SOLUSD",1746894995325,16.54021068,172.0,171.95,93.44021068]
["bitfinex","SOLUSD",1746894995524,16.54021068,171.99,171.95,76.9]
["bitfinex","SOLUSD",1746894995832,16.54021068,171.97,171.95,76.9]
["bitfinex","SOLUSD",1746894996026,16.54021068,171.96,171.95,76.9]
["bitfinex","SOLUSD",1746894996228,16.54021068,171.96,171.94,94.28]
["bitfinex","SOLUSD",1746894996926,16.54021068,171.96,171.94,76.9]
["bitfinex","SOLUSD",1746894998445,16.54021068,171.97,171.94,76.9]
["bitfinex","SOLUSD",1746894999544,16.54021068,171.96,171.94,76.9]
["bitfinex","SOLUSD",1746895000136,16.54021068,171.95,171.94,76.9]
["bitfinex","SOLUSD",1746895001016,16.54021068,171.96,171.94,76.9]
["bitfinex","SOLUSD",1746895001446,1.0,171.99,171.94,76.9]
["bitfinex","SOLUSD",1746895001819,16.54021068,171.96,171.94,76.9]
["bitfinex","SOLUSD",1746895002020,16.54021068,171.96,171.92,50.0]
["bitfinex","SOLUSD",1746895002021,16.54021068,171.96,171.92,126.9]
["bitfinex","SOLUSD",1746895002517,1.0,171.99,171.92,126.9]
["bitfinex","SOLUSD",1746895002518,16.54021068,171.97,171.92,143.44021068]
["bitfinex","SOLUSD",1746895002725,1.0,171.99,171.93,16.54021068]
["bitfinex","SOLUSD",1746895002953,17.54021068,171.99,171.95,50.0]
["bitfinex","SOLUSD",1746895003748,16.54021068,171.97,171.95,50.0]
["bitfinex","SOLUSD",1746895003946,16.54021068,171.96,171.93,50.0]
["bitfinex","SOLUSD",1746895004443,16.54021068,171.97,171.93,50.0]
["bitfinex","SOLUSD",1746895008048,16.54021068,171.97,171.93,126.9]
["bitfinex","SOLUSD",1746895008232,16.54021068,171.96,171.93,126.9]
["bitfinex","SOLUSD",1746895008438,16.54021068,171.95,171.93,126.9]
["bitfinex","SOLUSD",1746895009142,16.54021068,171.96,171.93,126.9]
["bitfinex","SOLUSD",1746895009532,1.0,171.99,171.93,126.9]
["bitfinex","SOLUSD",1746895009832,16.54021068,171.97,171.93,126.9]
["bitfinex","SOLUSD",1746895010148,1.0,171.99,171.93,126.9]
["bitfinex","SOLUSD",1746895010149,16.54021068,171.95,171.93,126.9]
["bitfinex","SOLUSD",1746895010544,16.54021068,171.94,171.93,76.9]
["bitfinex","SOLUSD",1746895012656,1.0,171.99,171.93,76.9]
["bitfinex","SOLUSD",1746895012824,16.54021068,171.95,171.93,76.9]
["bitfinex","SOLUSD",1746895016245,1.0,171.99,171.93,76.9]
["bitfinex","SOLUSD",1746895016431,1.0,171.99,171.93,126.9]
["bitfinex","SOLUSD",1746895016837,16.54021068,171.97,171.93,126.9]
["bitfinex","SOLUSD",1746895017949,1.0,171.99,171.93,126.9]
["bitfinex","SOLUSD",1746895018149,1.0,171.99,171.95,50.0]
["bitfinex","SOLUSD",1746895018351,17.54021068,171.99,171.95,50.0]
["bitfinex","SOLUSD",1746895019058,16.54021068,171.98,171.95,50.0]
["bitfinex","SOLUSD",1746895019252,16.54021068,171.97,171.95,50.0]
["bitfinex","SOLUSD",1746895020730,16.54021068,171.97,171.93,126.9]
["bitfinex","SOLUSD",1746895020938,16.54021068,171.95,171.93,126.9]
["bitfinex","SOLUSD",1746895021154,1.0,171.99,171.93,126.9]
["bitfinex","SOLUSD",1746895021357,16.54021068,171.96,171.93,126.9]
["bitfinex","SOLUSD",1746895022860,1.0,171.99,171.93,126.9]
["bitfinex","SOLUSD",1746895023157,16.54021068,171.96,171.93,126.9]
["bitfinex","SOLUSD",1746895023459,17.54021068,171.99,171.93,126.9]
["bitfinex","SOLUSD",1746895023760,16.54021068,171.94,171.93,126.9]
["bitfinex","SOLUSD",1746895026056,17.54021068,171.99,171.93,126.9]
["bitfinex","SOLUSD",1746895026233,16.54021068,171.95,171.93,126.9]
["bitfinex","SOLUSD",1746895026439,16.54021068,171.94,171.93,126.9]
["bitfinex","SOLUSD",1746895028068,16.54021068,171.94,171.91,50.0]
["bitfinex","SOLUSD",1746895028364,17.54021068,171.99,171.89,26.0]
["bitfinex","SOLUSD",1746895028365,16.54021068,171.92,171.89,76.9]
["bitfinex","SOLUSD",1746895028558,16.54021068,171.9,171.89,76.9]
["bitfinex","SOLUSD",1746895028863,16.54021068,171.91,171.89,76.9]
["bitfinex","SOLUSD",1746895029239,16.54021068,171.9,171.89,76.9]
["bitfinex","SOLUSD",1746895029754,7.8724,171.97,171.89,95.54964886]
["bitfinex","SOLUSD",1746895029956,16.54021068,171.94,171.9,50.0]
["bitfinex","SOLUSD",1746895030169,16.54021068,171.93,171.9,50.0]
["bitfinex","SOLUSD",1746895030458,16.54021068,171.93,171.9,126.9]
["bitfinex","SOLUSD",1746895031362,7.8724,171.97,171.92,50.0]
["bitfinex","SOLUSD",1746895031560,16.54021068,171.96,171.92,126.9]
["bitfinex","SOLUSD",1746895032767,16.54021068,171.95,171.92,126.9]
["bitfinex","SOLUSD",1746895032948,1.0,171.99,171.92,126.9]
["bitfinex","SOLUSD",1746895033155,1.0,171.99,171.96,50.0]
["bitfinex","SOLUSD",1746895033348,1.0,171.99,171.96,126.9]
["bitfinex","SOLUSD",1746895033549,1.0,171.99,171.97,35.18985954]
["bitfinex","SOLUSD",1746895033749,1.0,171.99,171.98,66.54021068]
["bitfinex","SOLUSD",1746895034054,1.0,171.99,171.98,85.18985954]
["bitfinex","SOLUSD",1746895034364,1.0,171.99,171.98,333.12547818]
["bitfinex","SOLUSD",1746895035140,1.0,171.99,171.98,316.5852675]
["bitfinex","SOLUSD",1746895035353,1.0,171.99,171.98,333.12547818]
["bitfinex","SOLUSD",1746895037171,1.0,171.99,171.98,336.28429067]
["bitfinex","SOLUSD",1746895038247,27.6622526,172.06,172.04,50.0]
["bitfinex","SOLUSD",1746895038473,27.6622526,172.06,172.04,125.9]
["bitfinex","SOLUSD",1746895038673,16.54021068,172.05,172.04,75.9]
["bitfinex","SOLUSD",1746895042158,16.54021068,172.05,171.99,50.0]
["bitfinex","SOLUSD",1746895042476,16.54021068,172.0,171.99,75.9]
["bitfinex","SOLUSD",1746895043370,16.54021068,172.0,171.97,125.9]
["bitfinex","SOLUSD",1746895043671,16.54021068,171.98,171.95,93.1]
["bitfinex","SOLUSD",1746895043848,16.54021068,171.96,171.93,125.9]
["bitfinex","SOLUSD",1746895044048,16.54021068,171.94,171.93,125.9]
["bitfinex","SOLUSD",1746895044868,16.54021068,171.94,171.93,129.04839182]
["bitfinex","SOLUSD",1746895045774,16.54021068,171.95,171.93,129.04839182]
["bitfinex","SOLUSD",1746895046378,6.3621,172.01,171.94,3.14839182]
["bitfinex","SOLUSD",1746895046553,6.3621,172.01,171.95,50.0]
["bitfinex","SOLUSD",1746895046753,1.5307,172.03,171.95,66.54021068]
["bitfinex","SOLUSD",1746895046975,16.54021068,172.01,171.97,50.0]
["bitfinex","SOLUSD",1746895047668,16.54021068,172.0,171.97,50.0]
["bitfinex","SOLUSD",1746895048079,16.54021068,172.01,171.97,50.0]
["bitfinex","SOLUSD",1746895048376,16.54021068,172.01,171.98,3.14648917]
["bitfinex","SOLUSD",1746895048581,16.54021068,172.01,171.98,79.04648917]
["bitfinex","SOLUSD",1746895049365,6.3621,172.05,171.99,50.0]
["bitfinex","SOLUSD",1746895049577,16.54021068,172.01,171.99,125.9]
["bitfinex","SOLUSD",1746895050581,16.54021068,172.0,171.99,75.9]
["bitfinex","SOLUSD",1746895051788,6.3621,172.05,171.99,75.9]
["bitfinex","SOLUSD",1746895052080,16.54021068,172.01,171.97,125.9]
["bitfinex","SOLUSD",1746895052459,16.54021068,172.01,171.98,3.14763928]
["bitfinex","SOLUSD",1746895054274,16.54021068,172.0,171.98,3.14763928]
["bitfinex","SOLUSD",1746895055064,16.54021068,172.01,171.98,3.14763928]
["bitfinex","SOLUSD",1746895056165,16.54021068,172.0,171.98,79.04763928]
["bitfinex","SOLUSD",1746895056562,16.54021068,172.0,171.98,75.9]
["bitfinex","SOLUSD",1746895057286,16.54021068,172.01,171.99,3.14698458]
["bitfinex","SOLUSD",1746895057887,6.3621,172.05,171.99,3.14698458]
["bitfinex","SOLUSD",1746895058070,16.54021068,172.02,171.99,79.04698458]
["bitfinex","SOLUSD",1746895058264,16.54021068,172.01,171.99,75.9]
["bitfinex","SOLUSD",1746895058464,6.3621,172.05,171.99,75.9]
["bitfinex","SOLUSD",1746895058765,6.3621,172.05,171.99,125.9]
["bitfinex","SOLUSD",1746895058965,1.0,172.01,171.99,125.9]
["bitfinex","SOLUSD",1746895059189,1.0,172.01,171.99,142.44021068]
["bitfinex","SOLUSD",1746895059389,1.0,172.01,172.0,3.14659756]
["bitfinex","SOLUSD",1746895061077,1.0,172.01,171.99,125.9]
["bitfinex","SOLUSD",1746895063572,16.54021068,172.0,171.99,75.9]
["bitfinex","SOLUSD",1746895064100,16.54021068,172.0,171.96,154.5]
["bitfinex","SOLUSD",1746895064101,16.54021068,172.0,171.96,75.9]
["bitfinex","SOLUSD",1746895064296,7.1259,172.01,171.97,3.14904484]
["bitfinex","SOLUSD",1746895064499,16.54021068,171.98,171.97,3.14904484]
["bitfinex","SOLUSD",1746895064996,7.1259,172.01,171.96,75.9]
["bitfinex","SOLUSD",1746895065174,16.54021068,172.0,171.97,50.0]
["bitfinex","SOLUSD",1746895066200,16.54021068,172.0,171.98,3.14873502]
["bitfinex","SOLUSD",1746895066380,1.0,172.01,171.99,50.0]
["bitfinex","SOLUSD",1746895067290,1.0,172.01,172.0,3.14873502]
["bitfinex","SOLUSD",1746895067472,17.54021068,172.01,172.0,3.14873502]
["bitfinex","SOLUSD",1746895068808,17.54021068,172.01,171.99,3.14873502]
["bitfinex","SOLUSD",1746895068989,16.54021068,172.0,171.99,3.14873502]
["bitfinex","SOLUSD",1746895069193,17.54021068,172.01,171.99,3.14873502]
["bitfinex","SOLUSD",1746895069496,1.0,172.01,171.99,53.14873502]
["bitfinex","SOLUSD",1746895069691,1.0,172.01,172.0,3.14873502]
["bitfinex","SOLUSD",1746895071201,1.0,172.01,172.0,114.23859456]
["bitfinex","SOLUSD",1746895071511,1.0,172.01,172.0,97.69838388]
["bitfinex","SOLUSD",1746895072212,1.0,172.01,172.0,114.23859456]
["bitfinex","SOLUSD",1746895072804,1.0,172.01,172.0,97.69838388]
["bitfinex","SOLUSD",1746895073308,1.0,172.01,172.0,79.04873502]
["bitfinex","SOLUSD",1746895076307,1.0,172.01,172.0,114.23859456]
["bitfinex","SOLUSD",1746895077810,1.0,172.01,172.0,123.94802763]
["bitfinex","SOLUSD",1746895080829,1.0,172.01,172.0,141.02802763]
["bitfinex","SOLUSD",1746895081931,11.12204192,172.06,172.05,68.64964886]
["bitfinex","SOLUSD",1746895082124,11.12204192,172.06,172.05,143.54964886]
["bitfinex","SOLUSD",1746895082304,11.12204192,172.06,172.05,146.69838388]
["bitfinex","SOLUSD",1746895082499,11.12204192,172.06,172.05,128.04873502]
["bitfinex","SOLUSD",1746895083528,37.37168567,172.06,172.05,3.14873502]
["bitfinex","SOLUSD",1746895084203,37.37168567,172.06,172.04,3.14873502]
["bitfinex","SOLUSD",1746895084399,26.24964375,172.05,172.04,3.14873502]
["bitfinex","SOLUSD",1746895087045,52.24964375,172.05,172.03,124.9]
["bitfinex","SOLUSD",1746895087215,26.24964375,172.04,172.03,124.9]
["bitfinex","SOLUSD",1746895087534,26.0,172.05,172.03,124.9]
["bitfinex","SOLUSD",1746895087705,26.24964375,172.04,172.03,124.9]
["bitfinex","SOLUSD",1746895087909,26.24964375,172.04,172.03,128.04319941]
["bitfinex","SOLUSD",1746895089220,52.24964375,172.05,172.03,128.04319941]
["bitfinex","SOLUSD",1746895089433,26.0,172.05,172.03,128.04319941]
["bitfinex","SOLUSD",1746895089638,11.12204192,172.06,172.05,50.0]
["bitfinex","SOLUSD",1746895090147,11.12204192,172.06,172.05,53.14319941]
["bitfinex","SOLUSD",1746895090530,37.37168567,172.06,172.05,3.14319941]
["bitfinex","SOLUSD",1746895091550,11.12204192,172.06,172.05,3.14319941]
["bitfinex","SOLUSD",1746895091849,37.37168567,172.06,172.05,3.14319941]
["bitfinex","SOLUSD",1746895092022,11.12204192,172.06,172.05,78.04319941]
["bitfinex","SOLUSD",1746895092350,37.37168567,172.06,172.05,78.04319941]
["bitfinex","SOLUSD",1746895093253,11.12204192,172.06,172.05,78.04319941]
["bitfinex","SOLUSD",1746895093461,11.12204192,172.06,172.05,128.04319941]
["bitfinex","SOLUSD",1746895098162,11.12204192,172.06,172.05,172.94249202]
["bitfinex","SOLUSD",1746895099957,11.12204192,172.06,172.05,163.08707858]
["bitfinex","SOLUSD",1746895101042,11.12204192,172.06,172.05,146.69284827]
["bitfinex","SOLUSD",1746895101250,11.12204192,172.06,172.05,163.08707858]
["bitfinex","SOLUSD",1746895103050,1.0,172.1,172.08,50.0]
["bitfinex","SOLUSD",1746895103234,1.0,172.1,172.08,130.17218839]
["bitfinex","SOLUSD",1746895103438,1.0,172.1,172.08,113.77795808]
["bitfinex","SOLUSD",1746895105558,17.39423031,172.1,172.08,113.77795808]
["bitfinex","SOLUSD",1746895106079,15.89423031,172.1,172.08,113.77795808]
["bitfinex","SOLUSD",1746895106282,11.55588718,172.11,172.08,113.77795808]
["bitfinex","SOLUSD",1746895106572,11.55588718,172.11,172.1,85.04387917]
["bitfinex","SOLUSD",1746895106861,11.55588718,172.11,172.1,88.15101422]
["bitfinex","SOLUSD",1746895107365,11.55588718,172.11,172.1,151.9289723]
["bitfinex","SOLUSD",1746895108960,11.55588718,172.11,172.1,152.4289723]
["bitfinex","SOLUSD",1746895109343,11.55588718,172.11,172.1,136.03474199]
["bitfinex","SOLUSD",1746895109754,11.55588718,172.11,172.1,152.4289723]
["bitfinex","SOLUSD",1746895110951,11.55588718,172.11,172.1,117.38509313]
["bitfinex","SOLUSD",1746895111153,11.55588718,172.11,172.1,63.77795808]
["bitfinex","SOLUSD",1746895111381,27.95011749,172.11,172.1,63.77795808]
["bitfinex","SOLUSD",1746895111570,11.55588718,172.11,172.1,63.77795808]
["bitfinex","SOLUSD",1746895111944,27.95011749,172.11,172.1,63.77795808]
["bitfinex","SOLUSD",1746895114040,11.55588718,172.11,172.1,63.77795808]
["bitfinex","SOLUSD",1746895115244,27.95011749,172.11,172.1,63.77795808]
["bitfinex","SOLUSD",1746895115443,11.55588718,172.11,172.1,63.77795808]
["bitfinex","SOLUSD",1746895115661,27.95011749,172.11,172.1,63.77795808]
["bitfinex","SOLUSD",1746895115870,11.55588718,172.11,172.1,63.77795808]
["bitfinex","SOLUSD",1746895116060,11.55588718,172.11,172.08,113.77795808]
["bitfinex","SOLUSD",1746895119065,27.95011749,172.11,172.08,113.77795808]
["bitfinex","SOLUSD",1746895120476,11.55588718,172.11,172.08,113.77795808]
["bitfinex","SOLUSD",1746895120655,27.95011749,172.11,172.08,113.77795808]
["bitfinex","SOLUSD",1746895120969,11.55588718,172.11,172.08,113.77795808]
["bitfinex","SOLUSD",1746895121176,27.95011749,172.11,172.08,113.77795808]
["bitfinex","SOLUSD",1746895122082,12.55588718,172.11,172.08,113.77795808]
["bitfinex","SOLUSD",1746895122261,16.39423031,172.1,172.08,113.77795808]
["bitfinex","SOLUSD",1746895122645,28.95011749,172.11,172.08,113.77795808]
["bitfinex","SOLUSD",1746895123056,16.39423031,172.09,172.07,16.96]
["bitfinex","SOLUSD",1746895123255,16.39423031,172.08,172.04,50.0]
["bitfinex","SOLUSD",1746895123463,16.39423031,172.05,172.04,130.9]
["bitfinex","SOLUSD",1746895123874,16.39423031,172.05,172.04,134.01110274]
["bitfinex","SOLUSD",1746895124576,16.39423031,172.05,172.04,3.11110274]
["bitfinex","SOLUSD",1746895124751,16.39423031,172.05,172.02,97.86]
["bitfinex","SOLUSD",1746895124953,1.6157,172.07,172.02,97.86]
["bitfinex","SOLUSD",1746895125169,16.39423031,172.04,172.02,97.86]
["bitfinex","SOLUSD",1746895125853,16.39423031,172.04,172.03,3.11228405]
["bitfinex","SOLUSD",1746895126480,1.6157,172.07,172.03,3.11228405]
["bitfinex","SOLUSD",1746895126684,16.39423031,172.05,172.03,3.11228405]
["bitfinex","SOLUSD",1746895126976,16.39423031,172.05,172.02,97.86]
["bitfinex","SOLUSD",1746895127270,1.6157,172.07,172.02,97.86]
["bitfinex","SOLUSD",1746895127473,16.39423031,172.06,172.03,50.0]
["bitfinex","SOLUSD",1746895128074,16.39423031,172.06,172.04,3.11113057]
["bitfinex","SOLUSD",1746895128280,16.39423031,172.05,172.04,3.11113057]
["bitfinex","SOLUSD",1746895128771,16.39423031,172.08,172.04,3.11113057]
["bitfinex","SOLUSD",1746895128961,16.39423031,172.09,172.05,50.0]
["bitfinex","SOLUSD",1746895129163,16.39423031,172.09,172.05,53.11113057]
["bitfinex","SOLUSD",1746895129762,16.39423031,172.09,172.05,50.0]
["bitfinex","SOLUSD",1746895130770,16.39423031,172.09,172.06,3.11078098]
["bitfinex","SOLUSD",1746895130971,12.55588718,172.11,172.06,84.01078098]
["bitfinex","SOLUSD",1746895131174,16.39423031,172.1,172.07,50.0]
["bitfinex","SOLUSD",1746895131361,12.55588718,172.11,172.09,50.0]
["bitfinex","SOLUSD",1746895131557,12.55588718,172.11,172.09,130.9]
["bitfinex","SOLUSD",1746895132575,12.55588718,172.11,172.09,80.9]
["bitfinex","SOLUSD",1746895132576,16.39423031,172.1,172.09,80.9]
["bitfinex","SOLUSD",1746895135065,12.55588718,172.11,172.09,80.9]
["bitfinex","SOLUSD",1746895137193,12.55588718,172.11,172.1,85.04387917]
["bitfinex","SOLUSD",1746895137590,1.0,172.13,172.12,50.0]
["bitfinex","SOLUSD",1746895137799,1.0,172.13,172.12,76.21103282]
["bitfinex","SOLUSD",1746895138483,1.0,172.13,172.12,172.10201279]
["bitfinex","SOLUSD",1746895138687,1.0,172.13,172.12,318.50745037]
["bitfinex","SOLUSD",1746895140189,1.0,172.13,172.12,285.13776405]
["bitfinex","SOLUSD",1746895140482,1.0,172.13,172.12,337.14214541]
["bitfinex","SOLUSD",1746895140668,1.0,172.13,172.12,173.84214541]
["bitfinex","SOLUSD",1746895140864,1.0,172.13,172.12,200.05317823]
["bitfinex","SOLUSD",1746895141088,1.0,172.13,172.12,155.19249655]
["bitfinex","SOLUSD",1746895141269,27.21103282,172.13,172.12,3.10838373]
["bitfinex","SOLUSD",1746895142571,1.0,172.13,172.11,3.10838373]
["bitfinex","SOLUSD",1746895142894,1.0,172.13,172.12,94.86068168]
["bitfinex","SOLUSD",1746895143266,1.0,172.13,172.12,97.96906541]
["bitfinex","SOLUSD",1746895143482,1.0,172.13,172.12,71.75803259]
["bitfinex","SOLUSD",1746895143795,27.21103282,172.13,172.12,53.10838373]
["bitfinex","SOLUSD",1746895144170,1.0,172.13,172.12,53.10838373]
["bitfinex","SOLUSD",1746895144371,27.21103282,172.13,172.12,53.10838373]
["bitfinex","SOLUSD",1746895144572,27.21103282,172.13,172.12,3.10838373]
["bitfinex","SOLUSD",1746895145592,27.21103282,172.13,172.1,68.34411282]
["bitfinex","SOLUSD",1746895145907,1.0,172.13,172.1,68.34411282]
["bitfinex","SOLUSD",1746895146069,26.21103282,172.12,172.1,68.34411282]
["bitfinex","SOLUSD",1746895146271,1.0,172.13,172.1,118.34411282]
["bitfinex","SOLUSD",1746895146500,27.21103282,172.13,172.11,3.06513859]
["bitfinex","SOLUSD",1746895146671,1.0,172.13,172.11,3.06513859]
["bitfinex","SOLUSD",1746895147294,26.21103282,172.12,172.11,3.06513859]
["bitfinex","SOLUSD",1746895148091,27.21103282,172.13,172.11,3.06513859]
["bitfinex","SOLUSD",1746895148396,26.21103282,172.12,172.11,3.06513859]
["bitfinex","SOLUSD",1746895148569,26.21103282,172.12,172.1,118.34411282]
["bitfinex","SOLUSD",1746895148769,1.0,172.13,172.1,118.34411282]
["bitfinex","SOLUSD",1746895149288,26.21103282,172.12,172.1,118.34411282]
["bitfinex","SOLUSD",1746895149494,1.0,172.13,172.1,118.34411282]
["bitfinex","SOLUSD",1746895149793,26.21103282,172.12,172.1,118.34411282]
["bitfinex","SOLUSD",1746895150493,26.21103282,172.12,172.11,3.06470397]
["bitfinex","SOLUSD",1746895151492,1.0,172.13,172.11,18.64964886]
["bitfinex","SOLUSD",1746895151794,1.0,172.13,172.12,94.86068168]
["bitfinex","SOLUSD",1746895151968,1.0,172.13,172.12,68.64964886]
["bitfinex","SOLUSD",1746895152164,1.0,172.13,172.12,94.86068168]
["bitfinex","SOLUSD",1746895152465,1.0,172.13,172.12,71.71302485]
["bitfinex","SOLUSD",1746895152669,1.0,172.13,172.12,97.92405767]
["bitfinex","SOLUSD",1746895152866,1.0,172.13,172.12,71.71302485]
["bitfinex","SOLUSD",1746895153291,1.0,172.13,172.12,97.92405767]
["bitfinex","SOLUSD",1746895153487,1.0,172.13,172.12,114.76405767]
["bitfinex","SOLUSD",1746895154701,1.0,172.13,172.12,88.55302485]
["bitfinex","SOLUSD",1746895154994,1.0,172.13,172.12,114.76405767]
["bitfinex","SOLUSD",1746895155177,1.0,172.13,172.12,183.10817049]
["bitfinex","SOLUSD",1746895155588,1.0,172.13,172.12,156.89713767]
["bitfinex","SOLUSD",1746895155901,1.0,172.13,172.12,183.10817049]
["bitfinex","SOLUSD",1746895156077,1.0,172.13,172.12,190.84378913]
["bitfinex","SOLUSD",1746895156272,1.0,172.13,172.12,164.63275631]
["bitfinex","SOLUSD",1746895156477,1.0,172.13,172.12,183.10817049]
["bitfinex","SOLUSD",1746895156889,11.98973244,172.15,172.14,94.64964886]
["bitfinex","SOLUSD",1746895157077,11.98973244,172.15,172.14,205.7447945]
["bitfinex","SOLUSD",1746895157275,11.98973244,172.15,172.14,213.48041314]
["bitfinex","SOLUSD",1746895157477,11.98973244,172.15,172.14,187.26938032]
["bitfinex","SOLUSD",1746895157689,11.98973244,172.15,172.14,213.48041314]
["bitfinex","SOLUSD",1746895157888,11.98973244,172.15,172.14,216.54378913]
["bitfinex","SOLUSD",1746895158087,11.98973244,172.15,172.14,165.05713767]
["bitfinex","SOLUSD",1746895158478,11.98973244,172.15,172.14,97.71302485]
["bitfinex","SOLUSD",1746895158880,11.98973244,172.15,172.14,123.92405767]
["bitfinex","SOLUSD",1746895159085,11.98973244,172.15,172.14,97.71302485]
["bitfinex","SOLUSD",1746895159485,11.98973244,172.15,172.14,123.92405767]
["bitfinex","SOLUSD",1746895159682,11.98973244,172.15,172.14,97.71302485]
["bitfinex","SOLUSD",1746895160208,11.98973244,172.15,172.14,71.71302485]
["bitfinex","SOLUSD",1746895160388,38.20076526,172.15,172.14,3.06337599]
["bitfinex","SOLUSD",1746895160898,11.98973244,172.15,172.14,3.06337599]
["bitfinex","SOLUSD",1746895161282,11.98973244,172.15,172.14,68.64964886]
["bitfinex","SOLUSD",1746895161480,11.98973244,172.15,172.14,94.86068168]
["bitfinex","SOLUSD",1746895161675,11.98973244,172.15,172.14,68.64964886]
["bitfinex","SOLUSD",1746895162097,11.98973244,172.15,172.14,71.71302485]
["bitfinex","SOLUSD",1746895162513,11.98973244,172.15,172.14,53.06337599]
["bitfinex","SOLUSD",1746895162717,38.20076526,172.15,172.14,53.06337599]
["bitfinex","SOLUSD",1746895162913,11.98973244,172.15,172.14,50.0]
["bitfinex","SOLUSD",1746895163104,11.98973244,172.15,172.14,76.21103282]
["bitfinex","SOLUSD",1746895163410,11.98973244,172.15,172.14,50.0]
["bitfinex","SOLUSD",1746895163985,11.98973244,172.15,172.14,117.34411282]
["bitfinex","SOLUSD",1746895164900,11.98973244,172.15,172.14,120.40389927]
["bitfinex","SOLUSD",1746895166026,38.20076526,172.15,172.14,70.40389927]
["bitfinex","SOLUSD",1746895166226,11.98973244,172.15,172.14,70.40389927]
["bitfinex","SOLUSD",1746895166811,11.98973244,172.15,172.14,67.34411282]
["bitfinex","SOLUSD",1746895166982,11.98973244,172.15,172.14,135.99376168]
["bitfinex","SOLUSD",1746895167588,11.98973244,172.15,172.14,162.2047945]
["bitfinex","SOLUSD",1746895168195,11.98973244,172.15,172.14,135.99376168]
["bitfinex","SOLUSD",1746895169611,11.98973244,172.15,172.14,162.2047945]
["bitfinex","SOLUSD",1746895170003,11.98973244,172.15,172.14,188.2047945]
["bitfinex","SOLUSD",1746895170193,11.98973244,172.15,172.14,328.56501263]
["bitfinex","SOLUSD",1746895171114,11.98973244,172.15,172.14,302.35397981]
["bitfinex","SOLUSD",1746895171302,11.98973244,172.15,172.14,328.56501263]
["bitfinex","SOLUSD",1746895171817,11.98973244,172.15,172.14,302.35397981]
["bitfinex","SOLUSD",1746895172015,11.98973244,172.15,172.14,328.56501263]
["bitfinex","SOLUSD",1746895172987,11.98973244,172.15,172.14,120.40433095]
["bitfinex","SOLUSD",1746895173187,11.98973244,172.15,172.14,146.61536377]
["bitfinex","SOLUSD",1746895173825,11.98973244,172.15,172.14,165.26501263]
["bitfinex","SOLUSD",1746895174823,11.98973244,172.15,172.14,139.05397981]
["bitfinex","SOLUSD",1746895175119,11.98973244,172.15,172.14,165.26501263]
["bitfinex","SOLUSD",1746895175818,11.98973244,172.15,172.14,173.00063127]
["bitfinex","SOLUSD",1746895176196,13.42357771,172.2,172.19,68.64964886]
["bitfinex","SOLUSD",1746895176518,13.42357771,172.2,172.19,290.57528019]
["bitfinex","SOLUSD",1746895176730,13.42357771,172.2,172.19,308.81528019]
["bitfinex","SOLUSD",1746895177096,13.42357771,172.2,172.19,142.16089981]
["bitfinex","SOLUSD",1746895177420,5.99540186,172.34,172.3,50.0]
["bitfinex","SOLUSD",1746895179400,5.99540186,172.34,172.28,50.0]
["bitfinex","SOLUSD",1746895179595,5.99540186,172.34,172.3,50.0]
["bitfinex","SOLUSD",1746895180013,5.99540186,172.34,172.25,38.86964886]
["bitfinex","SOLUSD",1746895180014,5.99540186,172.34,172.28,50.0]
["bitfinex","SOLUSD",1746895180422,5.99540186,172.34,172.25,20.22]
["bitfinex","SOLUSD",1746895180423,5.99540186,172.34,172.26,50.0]
["bitfinex","SOLUSD",1746895181126,26.21103282,172.3,172.28,50.0]
["bitfinex","SOLUSD",1746895181434,5.99540186,172.34,172.28,50.0]
["bitfinex","SOLUSD",1746895181643,26.21103282,172.29,172.28,50.0]
["bitfinex","SOLUSD",1746895181807,26.21103282,172.29,172.25,18.64964886]
["bitfinex","SOLUSD",1746895181808,5.99540186,172.34,172.26,50.0]
["bitfinex","SOLUSD",1746895182138,26.21103282,172.28,172.26,50.0]
["bitfinex","SOLUSD",1746895182303,5.99540186,172.34,172.26,80.9]
["bitfinex","SOLUSD",1746895182505,6.2384,172.3,172.24,130.9]
["bitfinex","SOLUSD",1746895183329,26.21103282,172.28,172.26,50.0]
["bitfinex","SOLUSD",1746895183524,6.2384,172.3,172.26,50.0]
["bitfinex","SOLUSD",1746895183744,6.2384,172.3,172.24,130.9]
["bitfinex","SOLUSD",1746895183963,6.2384,172.3,172.26,50.0]
["bitfinex","SOLUSD",1746895184547,26.21103282,172.27,172.26,50.0]
["bitfinex","SOLUSD",1746895184842,7.2384,172.3,172.24,130.9]
["bitfinex","SOLUSD",1746895185240,7.2384,172.3,172.22,130.9]
["bitfinex","SOLUSD",1746895185623,26.21103282,172.23,172.22,130.9]
["bitfinex","SOLUSD",1746895185822,26.21103282,172.23,172.2,50.0]
["bitfinex","SOLUSD",1746895186024,26.21103282,172.21,172.2,50.0]
["bitfinex","SOLUSD",1746895186622,1.6059,172.27,172.2,50.0]
["bitfinex","SOLUSD",1746895186832,26.21103282,172.21,172.2,50.0]
["bitfinex","SOLUSD",1746895187351,26.21103282,172.21,172.15,163.6852675]
["bitfinex","SOLUSD",1746895187352,26.21103282,172.21,172.15,50.0]
["bitfinex","SOLUSD",1746895187643,26.21103282,172.16,172.15,50.0]
["bitfinex","SOLUSD",1746895187846,6.6102,172.22,172.15,50.0]
["bitfinex","SOLUSD",1746895187847,26.21103282,172.19,172.15,50.0]
["bitfinex","SOLUSD",1746895188237,6.6102,172.22,172.17,50.0]
["bitfinex","SOLUSD",1746895188536,26.21103282,172.21,172.19,50.0]
["bitfinex","SOLUSD",1746895188723,6.6102,172.26,172.21,50.0]
["bitfinex","SOLUSD",1746895188921,26.21103282,172.24,172.21,50.0]
["bitfinex","SOLUSD",1746895189336,26.21103282,172.23,172.21,50.0]
["bitfinex","SOLUSD",1746895189534,6.6102,172.26,172.21,50.0]
["bitfinex","SOLUSD",1746895189738,26.21103282,172.23,172.21,50.0]
["bitfinex","SOLUSD",1746895190058,6.6102,172.26,172.21,50.0]
["bitfinex","SOLUSD",1746895190277,26.21103282,172.23,172.21,50.0]
["bitfinex","SOLUSD",1746895190482,6.6102,172.26,172.21,50.0]
["bitfinex","SOLUSD",1746895190643,26.21103282,172.23,172.21,50.0]
["bitfinex","SOLUSD",1746895192459,26.21103282,172.22,172.21,50.0]
["bitfinex","SOLUSD",1746895192659,26.21103282,172.22,172.21,130.9]
["bitfinex","SOLUSD",1746895193175,6.6102,172.26,172.21,130.9]
["bitfinex","SOLUSD",1746895193376,26.21103282,172.23,172.21,50.0]
["bitfinex","SOLUSD",1746895193682,26.21103282,172.22,172.21,50.0]
["bitfinex","SOLUSD",1746895194164,26.21103282,172.22,172.19,50.0]
["bitfinex","SOLUSD",1746895194347,32.82123282,172.26,172.19,50.0]
["bitfinex","SOLUSD",1746895194555,32.82123282,172.26,172.19,130.9]
["bitfinex","SOLUSD",1746895194765,26.21103282,172.22,172.19,130.9]
["bitfinex","SOLUSD",1746895195473,6.6102,172.26,172.19,130.9]
["bitfinex","SOLUSD",1746895195973,26.21103282,172.22,172.19,130.9]
["bitfinex","SOLUSD",1746895196776,26.21103282,172.23,172.19,130.9]
["bitfinex","SOLUSD",1746895197759,32.82123282,172.26,172.19,130.9]
["bitfinex","SOLUSD",1746895197966,26.21103282,172.22,172.19,130.9]
["bitfinex","SOLUSD",1746895198168,6.6102,172.26,172.19,130.9]
["bitfinex","SOLUSD",1746895198568,26.21103282,172.22,172.19,130.9]
["bitfinex","SOLUSD",1746895199676,32.82123282,172.26,172.19,130.9]
["bitfinex","SOLUSD",1746895199865,26.21103282,172.22,172.19,130.9]
["bitfinex","SOLUSD",1746895200068,26.21103282,172.2,172.19,80.9]
["bitfinex","SOLUSD",1746895200284,32.82123282,172.26,172.19,80.9]
["bitfinex","SOLUSD",1746895200460,32.82123282,172.26,172.17,130.9]
["bitfinex","SOLUSD",1746895200660,26.21103282,172.2,172.17,130.9]
["bitfinex","SOLUSD",1746895201363,26.21103282,172.19,172.17,130.9]
["bitfinex","SOLUSD",1746895201571,32.82123282,172.26,172.17,130.9]
["bitfinex","SOLUSD",1746895201858,26.21103282,172.2,172.17,130.9]
["bitfinex","SOLUSD",1746895202776,32.82123282,172.26,172.2,50.0]
["bitfinex","SOLUSD",1746895203074,26.21103282,172.22,172.2,130.9]
["bitfinex","SOLUSD",1746895203477,26.21103282,172.21,172.2,80.9]
["bitfinex","SOLUSD",1746895204265,26.21103282,172.21,172.16,50.0]
["bitfinex","SOLUSD",1746895204586,26.21103282,172.17,172.16,50.0]
["bitfinex","SOLUSD",1746895204885,26.21103282,172.17,172.12,53.11103282]
["bitfinex","SOLUSD",1746895204886,26.21103282,172.17,172.12,76.9]
["bitfinex","SOLUSD",1746895205058,26.21103282,172.13,172.12,76.9]
["bitfinex","SOLUSD",1746895205256,26.21103282,172.17,172.1,50.0]
["bitfinex","SOLUSD",1746895205479,26.21103282,172.13,172.1,50.0]
["bitfinex","SOLUSD",1746895205681,26.21103282,172.17,172.1,50.0]
["bitfinex","SOLUSD",1746895205869,26.21103282,172.13,172.11,2.77465559]
["bitfinex","SOLUSD",1746895206792,26.21103282,172.12,172.11,2.77465559]
["bitfinex","SOLUSD",1746895207671,26.21103282,172.12,172.1,50.0]
["bitfinex","SOLUSD",1746895207988,26.21103282,172.11,172.06,50.0]
["bitfinex","SOLUSD",1746895208199,26.21103282,172.11,172.03,26.14]
["bitfinex","SOLUSD",1746895208200,26.21103282,172.07,172.04,50.0]
["bitfinex","SOLUSD",1746895208382,6.1294,172.13,172.04,50.0]
["bitfinex","SOLUSD",1746895209074,26.21103282,172.05,172.04,50.0]
["bitfinex","SOLUSD",1746895209460,6.1294,172.13,172.04,50.0]
["bitfinex","SOLUSD",1746895210096,32.1294,172.13,172.05,2.77229598]
["bitfinex","SOLUSD",1746895210273,26.21103282,172.06,172.05,2.77229598]
["bitfinex","SOLUSD",1746895211774,26.21103282,172.06,172.02,50.0]
["bitfinex","SOLUSD",1746895212109,26.21103282,172.03,172.0,50.0]
["bitfinex","SOLUSD",1746895212308,6.1236,172.06,171.98,130.9]
["bitfinex","SOLUSD",1746895212470,26.21103282,172.01,171.98,130.9]
["bitfinex","SOLUSD",1746895213091,26.21103282,171.99,171.98,130.9]
["bitfinex","SOLUSD",1746895213469,26.21103282,171.99,171.98,50.0]
["bitfinex","SOLUSD",1746895214096,26.21103282,171.99,171.95,130.9]
["bitfinex","SOLUSD",1746895214297,26.21103282,171.96,171.95,130.9]
["bitfinex","SOLUSD",1746895215002,32.74153282,171.96,171.92,80.9]
["bitfinex","SOLUSD",1746895215167,26.21103282,171.93,171.92,80.9]
["bitfinex","SOLUSD",1746895215674,26.21103282,171.93,171.88,130.9]
["bitfinex","SOLUSD",1746895216178,6.5305,171.96,171.88,130.9]
["bitfinex","SOLUSD",1746895216694,26.21103282,171.9,171.88,130.9]
["bitfinex","SOLUSD",1746895217009,26.21103282,171.89,171.88,130.9]
["bitfinex","SOLUSD",1746895217494,6.5305,171.96,171.88,130.9]
["bitfinex","SOLUSD",1746895217696,26.21103282,171.89,171.88,130.9]
["bitfinex","SOLUSD",1746895218200,26.21103282,171.89,171.88,80.9]
["bitfinex","SOLUSD",1746895218883,26.21103282,171.89,171.83,50.0]
["bitfinex","SOLUSD",1746895219107,26.21103282,171.85,171.83,50.0]
["bitfinex","SOLUSD",1746895219395,26.21103282,171.84,171.83,50.0]
["bitfinex","SOLUSD",1746895219568,6.391,171.83,171.78,50.0]
["bitfinex","SOLUSD",1746895219772,26.21103282,171.82,171.78,50.0]
["bitfinex","SOLUSD",1746895220195,26.0,171.87,171.78,50.0]
["bitfinex","SOLUSD",1746895220671,26.21103282,171.82,171.78,50.0]
["bitfinex","SOLUSD",1746895221099,26.21103282,171.83,171.78,76.21103282]
["bitfinex","SOLUSD",1746895221294,26.21103282,171.82,171.78,50.0]
["bitfinex","SOLUSD",1746895221475,26.21103282,171.81,171.78,50.0]
["bitfinex","SOLUSD",1746895221966,26.21103282,171.8,171.76,50.0]
["bitfinex","SOLUSD",1746895222393,26.21103282,171.79,171.76,50.0]
["bitfinex","SOLUSD",1746895222591,26.21103282,171.78,171.73,75.38]
["bitfinex","SOLUSD",1746895222769,26.0,171.86,171.76,50.0]
["bitfinex","SOLUSD",1746895222964,26.21103282,171.79,171.76,50.0]
["bitfinex","SOLUSD",1746895223685,26.21103282,171.8,171.76,50.0]
["bitfinex","SOLUSD",1746895224165,26.0,171.86,171.76,50.0]
["bitfinex","SOLUSD",1746895224372,26.0,171.86,171.79,26.21103282]
["bitfinex","SOLUSD",1746895224588,26.21103282,171.83,171.78,130.9]
["bitfinex","SOLUSD",1746895225103,26.21103282,171.83,171.79,26.21103282]
["bitfinex","SOLUSD",1746895225279,26.21103282,171.84,171.79,26.21103282]
["bitfinex","SOLUSD",1746895225595,6.391,171.89,171.8,26.21103282]
["bitfinex","SOLUSD",1746895225771,26.21103282,171.86,171.82,26.21103282]
["bitfinex","SOLUSD",1746895226507,26.21103282,171.87,171.81,50.0]
["bitfinex","SOLUSD",1746895226677,26.21103282,171.87,171.82,26.21103282]
["bitfinex","SOLUSD",1746895226879,26.21103282,171.86,171.82,26.21103282]
["bitfinex","SOLUSD",1746895227598,6.391,171.89,171.81,76.21103282]
["bitfinex","SOLUSD",1746895228007,26.21103282,171.86,171.81,76.21103282]
["bitfinex","SOLUSD",1746895228211,6.391,171.89,171.83,76.21103282]
["bitfinex","SOLUSD",1746895228399,26.21103282,171.88,171.83,76.21103282]
["bitfinex","SOLUSD",1746895228886,6.391,171.89,171.83,76.21103282]
["bitfinex","SOLUSD",1746895229083,26.21103282,171.88,171.83,76.21103282]
["bitfinex","SOLUSD",1746895229405,26.21103282,171.87,171.83,50.0]
["bitfinex","SOLUSD",1746895229604,26.21103282,171.87,171.83,76.21103282]
["bitfinex","SOLUSD",1746895229817,26.21103282,171.87,171.83,50.0]
["bitfinex","SOLUSD",1746895230115,26.21103282,171.87,171.83,130.9]
["bitfinex","SOLUSD",1746895230612,6.391,171.89,171.83,157.11103282]
["bitfinex","SOLUSD",1746895230799,26.21103282,171.87,171.83,130.9]
["bitfinex","SOLUSD",1746895232707,6.391,171.89,171.83,80.9]
["bitfinex","SOLUSD",1746895233088,26.21103282,171.86,171.81,130.9]
["bitfinex","SOLUSD",1746895233396,26.21103282,171.84,171.81,130.9]
["bitfinex","SOLUSD",1746895233909,26.21103282,171.83,171.81,130.9]
["bitfinex","SOLUSD",1746895234120,26.21103282,171.82,171.81,80.9]
["bitfinex","SOLUSD",1746895234814,32.391,171.89,171.81,80.9]
["bitfinex","SOLUSD",1746895235019,32.391,171.89,171.78,50.0]
["bitfinex","SOLUSD",1746895235020,32.391,171.89,171.78,130.9]
["bitfinex","SOLUSD",1746895235390,26.21103282,171.81,171.78,130.9]
["bitfinex","SOLUSD",1746895235720,32.391,171.89,171.78,130.9]
["bitfinex","SOLUSD",1746895235895,26.21103282,171.81,171.78,130.9]
["bitfinex","SOLUSD",1746895236101,26.21103282,171.8,171.78,130.9]
["bitfinex","SOLUSD",1746895236726,26.21103282,171.81,171.78,130.9]
["bitfinex","SOLUSD",1746895237416,26.0,171.86,171.78,130.9]
["bitfinex","SOLUSD",1746895237619,26.21103282,171.81,171.78,130.9]
["bitfinex","SOLUSD",1746895239088,26.0,171.86,171.78,130.9]
["bitfinex","SOLUSD",1746895239292,26.21103282,171.82,171.78,130.9]
["bitfinex","SOLUSD",1746895239802,26.21103282,171.81,171.78,130.9]
["bitfinex","SOLUSD",1746895240396,26.21103282,171.82,171.78,130.9]
["bitfinex","SOLUSD",1746895241208,26.21103282,171.81,171.78,130.9]
["bitfinex","SOLUSD",1746895241616,26.0,171.86,171.78,130.9]
["bitfinex","SOLUSD",1746895241916,26.21103282,171.82,171.78,130.9]
["bitfinex","SOLUSD",1746895242931,26.21103282,171.81,171.78,130.9]
["bitfinex","SOLUSD",1746895243420,6.391,171.89,171.8,76.21103282]
["bitfinex","SOLUSD",1746895243625,26.21103282,171.86,171.82,26.21103282]
["bitfinex","SOLUSD",1746895244999,6.391,171.89,171.82,26.21103282]
["bitfinex","SOLUSD",1746895245209,26.21103282,171.86,171.82,26.21103282]
["bitfinex","SOLUSD",1746895246101,6.391,171.89,171.82,26.21103282]
["bitfinex","SOLUSD",1746895246309,26.21103282,171.86,171.82,26.21103282]
["bitfinex","SOLUSD",1746895246708,26.21103282,171.86,171.81,26.21103282]
["bitfinex","SOLUSD",1746895247008,26.21103282,171.85,171.8,130.9]
["bitfinex","SOLUSD",1746895247199,26.21103282,171.85,171.81,26.21103282]
["bitfinex","SOLUSD",1746895247402,26.21103282,171.85,171.8,130.9]
["bitfinex","SOLUSD",1746895248018,6.391,171.89,171.81,26.21103282]
["bitfinex","SOLUSD",1746895248225,26.21103282,171.85,171.81,107.11103282]
["bitfinex","SOLUSD",1746895250111,26.21103282,171.85,171.81,80.9]
["bitfinex","SOLUSD",1746895250321,6.391,171.89,171.81,107.11103282]
["bitfinex","SOLUSD",1746895250504,26.21103282,171.85,171.81,107.11103282]
["bitfinex","SOLUSD",1746895251198,26.21103282,171.85,171.81,80.9]
["bitfinex","SOLUSD",1746895251397,26.21103282,171.85,171.81,107.11103282]
["bitfinex","SOLUSD",1746895252130,26.21103282,171.85,171.81,80.9]
["bitfinex","SOLUSD",1746895252526,6.391,171.89,171.81,80.9]
["bitfinex","SOLUSD",1746895252717,26.21103282,171.85,171.81,80.9]
["bitfinex","SOLUSD",1746895253111,6.391,171.89,171.81,80.9]
["bitfinex","SOLUSD",1746895253305,26.21103282,171.85,171.81,80.9]
["bitfinex","SOLUSD",1746895253820,26.21103282,171.82,171.81,80.9]
["bitfinex","SOLUSD",1746895255813,26.21103282,171.83,171.81,80.9]
["bitfinex","SOLUSD",1746895256017,26.21103282,171.84,171.81,80.9]
["bitfinex","SOLUSD",1746895256507,26.21103282,171.83,171.81,80.9]
["bitfinex","SOLUSD",1746895256712,26.0,171.87,171.81,80.9]
["bitfinex","SOLUSD",1746895256924,26.21103282,171.84,171.81,80.9]
["bitfinex","SOLUSD",1746895257235,26.21103282,171.84,171.79,107.11103282]
["bitfinex","SOLUSD",1746895257827,26.21103282,171.84,171.79,80.9]
["bitfinex","SOLUSD",1746895258026,26.0,171.87,171.79,107.11103282]
["bitfinex","SOLUSD",1746895258235,26.21103282,171.84,171.8,2.79391537]
["bitfinex","SOLUSD",1746895259041,26.21103282,171.84,171.81,2.79391537]
["bitfinex","SOLUSD",1746895259206,26.0,171.87,171.81,2.79391537]
["bitfinex","SOLUSD",1746895259420,26.21103282,171.84,171.81,2.79391537]
["bitfinex","SOLUSD",1746895259933,26.21103282,171.86,171.82,29.00494819]
["bitfinex","SOLUSD",1746895260132,26.21103282,171.86,171.82,109.90494819]
["bitfinex","SOLUSD",1746895260717,6.391,171.89,171.82,109.90494819]
["bitfinex","SOLUSD",1746895261012,26.21103282,171.89,171.83,2.79391537]
["bitfinex","SOLUSD",1746895261331,26.21103282,171.88,171.83,2.79391537]
["bitfinex","SOLUSD",1746895261709,26.21103282,171.88,171.84,2.79391537]
["bitfinex","SOLUSD",1746895262526,26.21103282,171.87,171.85,2.79391537]
["bitfinex","SOLUSD",1746895263127,26.21103282,171.87,171.86,2.79391537]
["bitfinex","SOLUSD",1746895263832,27.5575,171.92,171.86,2.79391537]
["bitfinex","SOLUSD",1746895264011,26.21103282,171.87,171.86,2.79391537]
["bitfinex","SOLUSD",1746895264214,26.21103282,171.87,171.82,157.11103282]
["bitfinex","SOLUSD",1746895264533,26.21103282,171.87,171.82,130.9]
["bitfinex","SOLUSD",1746895264723,26.21103282,171.83,171.82,80.9]
["bitfinex","SOLUSD",1746895265025,1.0,171.88,171.83,2.8067008]
["bitfinex","SOLUSD",1746895265233,26.21103282,171.84,171.83,2.8067008]
["bitfinex","SOLUSD",1746895265433,26.0,171.87,171.83,2.8067008]
["bitfinex","SOLUSD",1746895265632,26.21103282,171.84,171.83,2.8067008]
["bitfinex","SOLUSD",1746895265934,26.21103282,171.84,171.8,130.9]
["bitfinex","SOLUSD",1746895266110,26.21103282,171.81,171.8,80.9]
["bitfinex","SOLUSD",1746895266618,26.21103282,171.81,171.8,83.70706357]
["bitfinex","SOLUSD",1746895266821,1.0,171.88,171.8,83.70706357]
["bitfinex","SOLUSD",1746895267021,26.21103282,171.81,171.8,2.80706357]
["bitfinex","SOLUSD",1746895268227,1.0,171.88,171.8,2.80706357]
["bitfinex","SOLUSD",1746895268425,1.0,171.88,171.81,2.80706357]
["bitfinex","SOLUSD",1746895268612,26.21103282,171.82,171.81,2.80706357]
["bitfinex","SOLUSD",1746895270218,1.0,171.88,171.81,2.80706357]
["bitfinex","SOLUSD",1746895270419,26.21103282,171.82,171.81,2.80706357]
["bitfinex","SOLUSD",1746895271231,1.0,171.88,171.81,2.80706357]
["bitfinex","SOLUSD",1746895271438,1.0,171.88,171.85,26.21103282]
["bitfinex","SOLUSD",1746895271736,1.0,171.88,171.87,44.86068168]
["bitfinex","SOLUSD",1746895271945,1.0,171.88,171.87,133.07018921]
["bitfinex","SOLUSD",1746895272144,1.0,171.88,171.87,270.37018921]
["bitfinex","SOLUSD",1746895272436,1.0,171.88,171.87,273.17725278]
["bitfinex","SOLUSD",1746895273129,1.0,171.88,171.87,239.65671243]
["bitfinex","SOLUSD",1746895273325,1.0,171.88,171.87,221.00706357]
["bitfinex","SOLUSD",1746895273731,27.21103282,171.88,171.87,2.80706357]
["bitfinex","SOLUSD",1746895273927,27.21103282,171.88,171.85,2.80706357]
["bitfinex","SOLUSD",1746895274141,26.21103282,171.86,171.85,2.80706357]
["bitfinex","SOLUSD",1746895274926,26.21103282,171.86,171.81,2.80706357]
["bitfinex","SOLUSD",1746895275129,26.21103282,171.84,171.81,2.80706357]
["bitfinex","SOLUSD",1746895275737,26.21103282,171.84,171.82,2.80706357]
["bitfinex","SOLUSD",1746895276246,26.21103282,171.83,171.82,2.80706357]
["bitfinex","SOLUSD",1746895276931,26.21103282,171.84,171.82,2.80706357]
["bitfinex","SOLUSD",1746895277132,1.0,171.88,171.82,2.80706357]
["bitfinex","SOLUSD",1746895277647,26.21103282,171.83,171.82,2.80706357]
["bitfinex","SOLUSD",1746895277823,26.21103282,171.83,171.8,130.9]
["bitfinex","SOLUSD",1746895278442,1.0,171.88,171.8,130.9]
["bitfinex","SOLUSD",1746895278645,26.21103282,171.83,171.8,130.9]
["bitfinex","SOLUSD",1746895279052,26.21103282,171.84,171.81,2.76983411]
["bitfinex","SOLUSD",1746895279348,1.0,171.88,171.81,2.76983411]
["bitfinex","SOLUSD",1746895279646,26.21103282,171.85,171.81,2.76983411]
["bitfinex","SOLUSD",1746895279940,26.21103282,171.85,171.82,52.76983411]
["bitfinex","SOLUSD",1746895280146,26.21103282,171.84,171.82,52.76983411]
["bitfinex","SOLUSD",1746895280356,1.0,171.88,171.82,52.76983411]
["bitfinex","SOLUSD",1746895280535,26.21103282,171.85,171.83,2.76983411]
["bitfinex","SOLUSD",1746895280943,1.0,171.88,171.83,2.76983411]
["bitfinex","SOLUSD",1746895281134,26.21103282,171.85,171.83,2.76983411]
["bitfinex","SOLUSD",1746895281642,26.21103282,171.84,171.83,2.76983411]
["bitfinex","SOLUSD",1746895282528,1.0,171.88,171.83,2.76983411]
["bitfinex","SOLUSD",1746895282730,26.21103282,171.84,171.83,2.76983411]
["bitfinex","SOLUSD",1746895283651,1.0,171.88,171.83,2.76983411]
["bitfinex","SOLUSD",1746895283952,26.21103282,171.85,171.83,3.49983411]
["bitfinex","SOLUSD",1746895284139,1.0,171.88,171.83,3.49983411]
["bitfinex","SOLUSD",1746895284340,26.21103282,171.86,171.83,0.73]
["bitfinex","SOLUSD",1746895284839,26.21103282,171.85,171.83,0.73]
["bitfinex","SOLUSD",1746895285139,26.21103282,171.86,171.83,0.73]
["bitfinex","SOLUSD",1746895285653,1.0,171.88,171.83,0.73]
["bitfinex","SOLUSD",1746895285843,26.21103282,171.85,171.83,0.73]
["bitfinex","SOLUSD",1746895287254,26.21103282,171.84,171.83,0.73]
["bitfinex","SOLUSD",1746895287632,26.21103282,171.84,171.83,3.49977678]
["bitfinex","SOLUSD",1746895290461,26.21103282,171.84,171.83,0.73]
["bitfinex","SOLUSD",1746895292057,32.61053282,171.84,171.83,0.73]
["bitfinex","SOLUSD",1746895292270,103.4712145,171.84,171.83,0.73]
["bitfinex","SOLUSD",1746895292437,26.21103282,171.78,171.77,80.9]
["bitfinex","SOLUSD",1746895292645,26.21103282,171.78,171.72,157.11103282]
["bitfinex","SOLUSD",1746895292981,26.21103282,171.76,171.72,130.9]
["bitfinex","SOLUSD",1746895293332,26.21103282,171.76,171.73,2.76988099]
["bitfinex","SOLUSD",1746895293955,26.21103282,171.74,171.73,83.66988099]
["bitfinex","SOLUSD",1746895294264,26.21103282,171.74,171.72,80.9]
["bitfinex","SOLUSD",1746895294474,26.21103282,171.73,171.72,80.9]
["bitfinex","SOLUSD",1746895294762,26.21103282,171.73,171.72,2.7690873]
["bitfinex","SOLUSD",1746895295457,26.21103282,171.73,171.71,2.7690873]
["bitfinex","SOLUSD",1746895295845,26.21103282,171.72,171.71,2.7690873]
["bitfinex","SOLUSD",1746895296363,26.21103282,171.72,171.67,2.7690873]
["bitfinex","SOLUSD",1746895296576,26.21103282,171.7,171.67,83.6690873]
["bitfinex","SOLUSD",1746895296954,26.21103282,171.7,171.67,80.9]
["bitfinex","SOLUSD",1746895297263,32.3995,171.76,171.67,80.9]
["bitfinex","SOLUSD",1746895297465,26.21103282,171.68,171.64,152.56]
["bitfinex","SOLUSD",1746895297643,26.21103282,171.68,171.64,178.77103282]
["bitfinex","SOLUSD",1746895297845,1.5903,171.73,171.65,2.67513836]
["bitfinex","SOLUSD",1746895298165,26.21103282,171.68,171.65,83.57513836]
["bitfinex","SOLUSD",1746895298353,26.21103282,171.67,171.65,2.67513836]
["bitfinex","SOLUSD",1746895298544,26.21103282,171.66,171.65,2.67513836]
["bitfinex","SOLUSD",1746895298742,26.21103282,171.72,171.65,2.67513836]
["bitfinex","SOLUSD",1746895298959,26.21103282,171.67,171.64,21.66]
["bitfinex","SOLUSD",1746895299541,26.21103282,171.67,171.63,80.9]
["bitfinex","SOLUSD",1746895300372,26.21103282,171.67,171.63,107.11103282]
["bitfinex","SOLUSD",1746895300762,26.21103282,171.68,171.63,107.11103282]
["bitfinex","SOLUSD",1746895301068,26.21103282,171.7,171.64,50.0]
["bitfinex","SOLUSD",1746895301271,26.21103282,171.7,171.65,26.21103282]
["bitfinex","SOLUSD",1746895301466,26.21103282,171.71,171.66,76.21103282]
["bitfinex","SOLUSD",1746895301646,26.21103282,171.7,171.66,157.11103282]
["bitfinex","SOLUSD",1746895303386,26.21103282,171.7,171.66,130.9]
["bitfinex","SOLUSD",1746895303567,1.5903,171.73,171.66,157.11103282]
["bitfinex","SOLUSD",1746895303764,26.21103282,171.71,171.66,157.11103282]
["bitfinex","SOLUSD",1746895304085,26.21103282,171.7,171.66,130.9]
["bitfinex","SOLUSD",1746895305081,6.3995,171.76,171.69,26.21103282]
["bitfinex","SOLUSD",1746895305398,26.21103282,171.75,171.69,80.9]
["bitfinex","SOLUSD",1746895305677,26.21103282,171.74,171.69,107.11103282]
["bitfinex","SOLUSD",1746895305884,6.3995,171.76,171.69,107.11103282]
["bitfinex","SOLUSD",1746895306089,26.21103282,171.75,171.7,50.0]
["bitfinex","SOLUSD",1746895306302,26.21103282,171.74,171.7,50.0]
["bitfinex","SOLUSD",1746895307496,26.21103282,171.74,171.7,76.21103282]
["bitfinex","SOLUSD",1746895307666,1.5361,171.77,171.7,76.21103282]
["bitfinex","SOLUSD",1746895307866,26.21103282,171.76,171.71,26.21103282]
["bitfinex","SOLUSD",1746895308392,26.21103282,171.77,171.72,26.21103282]
["bitfinex","SOLUSD",1746895308686,26.21103282,171.78,171.73,26.21103282]
["bitfinex","SOLUSD",1746895309889,26.21103282,171.78,171.74,26.21103282]
["bitfinex","SOLUSD",1746895310088,26.21103282,171.78,171.73,107.11103282]
["bitfinex","SOLUSD",1746895310293,26.21103282,171.77,171.73,80.9]
["bitfinex","SOLUSD",1746895312572,26.21103282,171.75,171.73,80.9]
["bitfinex","SOLUSD",1746895314080,26.21103282,171.75,171.71,80.9]
["bitfinex","SOLUSD",1746895315593,6.3608,171.8,171.71,80.9]
["bitfinex","SOLUSD",1746895315788,26.21103282,171.76,171.71,107.11103282]
["bitfinex","SOLUSD",1746895316894,26.21103282,171.75,171.71,107.11103282]
["bitfinex","SOLUSD",1746895317280,6.3608,171.8,171.71,107.11103282]
["bitfinex","SOLUSD",1746895317591,26.0,171.77,171.71,107.11103282]
["bitfinex","SOLUSD",1746895317771,26.21103282,171.76,171.71,107.11103282]
["bitfinex","SOLUSD",1746895318390,52.21103282,171.77,171.72,26.21103282]
["bitfinex","SOLUSD",1746895318993,52.21103282,171.77,171.71,80.9]
["bitfinex","SOLUSD",1746895319597,52.21103282,171.77,171.72,26.21103282]
["bitfinex","SOLUSD",1746895320393,26.0,171.77,171.74,76.21103282]
["bitfinex","SOLUSD",1746895320599,26.0,171.77,171.75,26.21103282]
["bitfinex","SOLUSD",1746895321799,26.21103282,171.8,171.75,26.21103282]
["bitfinex","SOLUSD",1746895322587,52.21103282,171.8,171.75,26.21103282]
["bitfinex","SOLUSD",1746895323097,26.0,171.8,171.75,26.21103282]
["bitfinex","SOLUSD",1746895323298,26.0,171.8,171.74,50.0]
["bitfinex","SOLUSD",1746895323299,6.6237,171.84,171.77,26.21103282]
["bitfinex","SOLUSD",1746895323500,26.21103282,171.8,171.75,26.21103282]
["bitfinex","SOLUSD",1746895323676,26.21103282,171.8,171.75,107.11103282]
["bitfinex","SOLUSD",1746895324372,26.21103282,171.76,171.72,76.21103282]
["bitfinex","SOLUSD",1746895324597,26.21103282,171.73,171.72,80.9]
["bitfinex","SOLUSD",1746895325195,26.21103282,171.73,171.7,50.0]
["bitfinex","SOLUSD",1746895325380,26.21103282,171.71,171.68,70.26]
["bitfinex","SOLUSD",1746895325577,26.21103282,171.69,171.68,20.26]
["bitfinex","SOLUSD",1746895325988,26.21103282,171.69,171.64,157.11103282]
["bitfinex","SOLUSD",1746895326380,26.21103282,171.69,171.64,130.9]
["bitfinex","SOLUSD",1746895326596,26.21103282,171.69,171.65,2.65236073]
["bitfinex","SOLUSD",1746895326783,26.21103282,171.68,171.65,2.65236073]
["bitfinex","SOLUSD",1746895327301,26.0,171.72,171.64,157.11103282]
["bitfinex","SOLUSD",1746895327506,26.21103282,171.69,171.64,130.9]
["bitfinex","SOLUSD",1746895327800,26.21103282,171.69,171.64,157.11103282]
["bitfinex","SOLUSD",1746895328515,1.0,171.71,171.64,157.11103282]
["bitfinex","SOLUSD",1746895328693,26.21103282,171.69,171.64,157.11103282]
["bitfinex","SOLUSD",1746895329178,26.21103282,171.69,171.64,130.9]
["bitfinex","SOLUSD",1746895329383,26.21103282,171.69,171.64,157.11103282]
["bitfinex","SOLUSD",1746895330397,26.21103282,171.69,171.64,130.9]
["bitfinex","SOLUSD",1746895330603,26.21103282,171.69,171.64,157.11103282]
["bitfinex","SOLUSD",1746895332089,1.0,171.71,171.65,26.21103282]
["bitfinex","SOLUSD",1746895332287,26.21103282,171.69,171.65,26.21103282]
["bitfinex","SOLUSD",1746895332679,1.0,171.71,171.68,26.21103282]
["bitfinex","SOLUSD",1746895333012,1.0,171.71,171.68,107.11103282]
["bitfinex","SOLUSD",1746895333587,1.0,171.71,171.68,80.9]
["bitfinex","SOLUSD",1746895334011,1.0,171.71,171.68,107.11103282]
["bitfinex","SOLUSD",1746895334615,1.0,171.71,171.68,80.9]
["bitfinex","SOLUSD",1746895334815,27.21103282,171.71,171.68,80.9]
["bitfinex","SOLUSD",1746895335318,1.0,171.71,171.68,80.9]
["bitfinex","SOLUSD",1746895335485,26.21103282,171.7,171.68,80.9]
["bitfinex","SOLUSD",1746895337117,27.21103282,171.71,171.68,80.9]
["bitfinex","SOLUSD",1746895338094,27.21103282,171.71,171.66,157.11103282]
["bitfinex","SOLUSD",1746895338815,27.21103282,171.71,171.67,2.66076154]
["bitfinex","SOLUSD",1746895339410,26.21103282,171.7,171.67,2.66076154]
["bitfinex","SOLUSD",1746895339620,26.21103282,171.68,171.67,2.66076154]
["bitfinex","SOLUSD",1746895340997,26.21103282,171.68,171.64,2.66076154]
["bitfinex","SOLUSD",1746895341295,26.21103282,171.66,171.64,2.66076154]
["bitfinex","SOLUSD",1746895342415,26.21103282,171.65,171.64,2.66076154]
["bitfinex","SOLUSD",1746895343794,28.5608,171.71,171.63,80.9]
["bitfinex","SOLUSD",1746895344212,26.21103282,171.66,171.63,80.9]
["bitfinex","SOLUSD",1746895345212,26.21103282,171.65,171.63,80.9]
["bitfinex","SOLUSD",1746895345711,16.4822865,171.65,171.63,80.9]
["bitfinex","SOLUSD",1746895346219,16.4822865,171.64,171.63,80.9]
["bitfinex","SOLUSD",1746895346410,16.4822865,171.64,171.59,315.0622865]
["bitfinex","SOLUSD",1746895346599,16.4822865,171.64,171.6,2.6074551]
["bitfinex","SOLUSD",1746895348326,6.2264,171.69,171.6,19.0897416]
["bitfinex","SOLUSD",1746895348509,16.4822865,171.65,171.6,99.9897416]
["bitfinex","SOLUSD",1746895349223,6.2264,171.69,171.61,16.4822865]
["bitfinex","SOLUSD",1746895349398,16.4822865,171.66,171.61,16.4822865]
["bitfinex","SOLUSD",1746895349799,16.4822865,171.66,171.6,80.9]
["bitfinex","SOLUSD",1746895350001,16.4822865,171.66,171.61,16.4822865]
["bitfinex","SOLUSD",1746895351015,16.4822865,171.65,171.6,80.9]
["bitfinex","SOLUSD",1746895351219,16.4822865,171.65,171.6,97.3822865]
["bitfinex","SOLUSD",1746895351420,6.2264,171.69,171.63,16.4822865]
["bitfinex","SOLUSD",1746895351724,16.4822865,171.67,171.63,16.4822865]
["bitfinex","SOLUSD",1746895351921,16.4822865,171.67,171.62,16.4822865]
["bitfinex","SOLUSD",1746895352227,16.4822865,171.69,171.64,16.4822865]
["bitfinex","SOLUSD",1746895352609,16.4822865,171.7,171.65,16.4822865]
["bitfinex","SOLUSD",1746895352920,28.5608,171.71,171.65,16.4822865]
["bitfinex","SOLUSD",1746895353131,28.5608,171.71,171.67,16.4822865]
["bitfinex","SOLUSD",1746895353132,19.0430865,171.71,171.67,16.4822865]
["bitfinex","SOLUSD",1746895353303,19.0430865,171.71,171.65,80.9]
["bitfinex","SOLUSD",1746895353509,19.0430865,171.71,171.67,1.37]
["bitfinex","SOLUSD",1746895354525,16.4822865,171.68,171.67,1.37]
["bitfinex","SOLUSD",1746895354707,2.5608,171.71,171.67,1.37]
["bitfinex","SOLUSD",1746895354908,16.4822865,171.69,171.67,1.37]
["bitfinex","SOLUSD",1746895356525,16.4822865,171.7,171.67,1.37]
["bitfinex","SOLUSD",1746895357026,16.4822865,171.69,171.67,1.37]
["bitfinex","SOLUSD",1746895357710,16.4822865,171.7,171.67,1.37]
["bitfinex","SOLUSD",1746895359340,17.4822865,171.71,171.67,1.37]
["bitfinex","SOLUSD",1746895360240,16.4822865,171.7,171.67,1.37]
["bitfinex","SOLUSD",1746895360821,1.0,171.71,171.67,1.37]
["bitfinex","SOLUSD",1746895361031,16.4822865,171.7,171.67,1.37]
["bitfinex","SOLUSD",1746895361636,1.0,171.71,171.66,2.60405006]
["bitfinex","SOLUSD",1746895361931,16.4822865,171.7,171.66,2.60405006]
["bitfinex","SOLUSD",1746895362130,1.0,171.71,171.68,16.4822865]
["bitfinex","SOLUSD",1746895364318,1.0,171.71,171.69,16.4822865]
["bitfinex","SOLUSD",1746895364518,1.0,171.71,171.7,16.4822865]
["bitfinex","SOLUSD",1746895364745,1.0,171.71,171.69,147.3822865]
["bitfinex","SOLUSD",1746895365622,1.0,171.71,171.69,130.9]
["bitfinex","SOLUSD",1746895367949,1.0,171.71,171.7,16.4822865]
["bitfinex","SOLUSD",1746895368126,1.0,171.71,171.7,99.90564692]
["bitfinex","SOLUSD",1746895368324,1.0,171.71,171.7,83.42336042]
["bitfinex","SOLUSD",1746895368530,1.0,171.71,171.7,99.90564692]
["bitfinex","SOLUSD",1746895368849,1.0,171.71,171.7,83.42336042]
["bitfinex","SOLUSD",1746895369045,1.0,171.71,171.7,99.90564692]
["bitfinex","SOLUSD",1746895370657,1.0,171.71,171.7,118.55529578]
["bitfinex","SOLUSD",1746895370952,1.0,171.71,171.7,82.43529578]
["bitfinex","SOLUSD",1746895371525,1.0,171.71,171.7,89.74480331]
["bitfinex","SOLUSD",1746895372444,1.0,171.71,171.7,65.95300928]
["bitfinex","SOLUSD",1746895372651,1.0,171.71,171.7,82.43529578]
["bitfinex","SOLUSD",1746895373557,1.0,171.71,171.7,2.52336042]
["bitfinex","SOLUSD",1746895374051,1.0,171.71,171.7,83.42336042]
["bitfinex","SOLUSD",1746895375731,1.0,171.71,171.7,2.52336042]
["bitfinex","SOLUSD",1746895379751,1.0,171.71,171.7,19.00564692]
["bitfinex","SOLUSD",1746895380641,1.0,171.71,171.7,44.96480331]
["bitfinex","SOLUSD",1746895380848,1.0,171.71,171.7,28.48251681]
["bitfinex","SOLUSD",1746895381052,1.0,171.71,171.7,44.96480331]
["bitfinex","SOLUSD",1746895382333,1.0,171.71,171.7,2.52336042]
["bitfinex","SOLUSD",1746895382536,1.0,171.71,171.7,19.00564692]
["bitfinex","SOLUSD",1746895383035,1.0,171.71,171.7,99.90564692]
["bitfinex","SOLUSD",1746895385543,1.0,171.71,171.7,83.42336042]
["bitfinex","SOLUSD",1746895385931,17.4822865,171.71,171.7,2.52336042]
["bitfinex","SOLUSD",1746895386455,17.4822865,171.71,171.67,18.86]
["bitfinex","SOLUSD",1746895386653,16.4822865,171.7,171.67,18.86]
["bitfinex","SOLUSD",1746895387067,1.0,171.71,171.67,18.86]
["bitfinex","SOLUSD",1746895387236,1.0,171.71,171.69,16.4822865]
["bitfinex","SOLUSD",1746895387848,1.0,171.71,171.7,16.4822865]
["bitfinex","SOLUSD",1746895388845,1.0,171.71,171.69,50.0]
["bitfinex","SOLUSD",1746895389047,1.0,171.71,171.69,66.4822865]
["bitfinex","SOLUSD",1746895389941,1.0,171.71,171.69,76.34500137]
["bitfinex","SOLUSD",1746895390651,2.0,171.71,171.69,76.34500137]
["bitfinex","SOLUSD",1746895390854,2.0,171.71,171.69,50.0]
["bitfinex","SOLUSD",1746895391762,2.0,171.71,171.7,2.52253944]
["bitfinex","SOLUSD",1746895392261,2.0,171.71,171.7,83.42253944]
["bitfinex","SOLUSD",1746895394171,2.0,171.71,171.7,109.76754081]
["bitfinex","SOLUSD",1746895394663,2.0,171.71,171.7,83.49253944]
["bitfinex","SOLUSD",1746895397977,2.0,171.71,171.7,2.59253944]
["bitfinex","SOLUSD",1746895398347,2.0,171.71,171.7,0.07]
["bitfinex","SOLUSD",1746895399067,2.0,171.71,171.7,2.59253944]
["bitfinex","SOLUSD",1746895400469,2.0,171.71,171.7,366.92298967]
["bitfinex","SOLUSD",1746895400664,1.6469,171.83,171.76,50.0]
["bitfinex","SOLUSD",1746895400873,1.6469,171.83,171.8,26.34500137]
["bitfinex","SOLUSD",1746895401087,1.6469,171.83,171.78,50.0]
["bitfinex","SOLUSD",1746895401368,1.6469,171.83,171.79,26.34500137]
["bitfinex","SOLUSD",1746895402572,27.99190137,171.83,171.79,26.34500137]
["bitfinex","SOLUSD",1746895402771,26.34500137,171.8,171.76,80.9]
["bitfinex","SOLUSD",1746895403073,26.34500137,171.78,171.77,2.52332463]
["bitfinex","SOLUSD",1746895403671,26.34500137,171.78,171.75,2.52332463]
["bitfinex","SOLUSD",1746895403857,1.6469,171.83,171.75,2.52332463]
["bitfinex","SOLUSD",1746895404063,26.34500137,171.79,171.75,2.52332463]
["bitfinex","SOLUSD",1746895404384,26.34500137,171.79,171.76,2.52332463]
["bitfinex","SOLUSD",1746895404975,26.34500137,171.79,171.75,2.52332463]
["bitfinex","SOLUSD",1746895405161,1.6469,171.83,171.75,2.52332463]
["bitfinex","SOLUSD",1746895405363,26.34500137,171.79,171.75,2.52332463]
["bitfinex","SOLUSD",1746895406273,26.34500137,171.79,171.76,2.52332463]
["bitfinex","SOLUSD",1746895406977,26.34500137,171.79,171.75,2.52332463]
["bitfinex","SOLUSD",1746895407473,1.6469,171.83,171.75,2.52332463]
["bitfinex","SOLUSD",1746895407687,26.34500137,171.79,171.75,28.868326]
["bitfinex","SOLUSD",1746895407893,26.34500137,171.79,171.76,2.52332463]
["bitfinex","SOLUSD",1746895409078,1.6469,171.83,171.76,2.52332463]
["bitfinex","SOLUSD",1746895409286,26.34500137,171.79,171.76,2.52332463]
["bitfinex","SOLUSD",1746895409788,1.6469,171.83,171.76,2.52332463]
["bitfinex","SOLUSD",1746895409994,26.34500137,171.79,171.76,2.52332463]
["bitfinex","SOLUSD",1746895411571,26.34500137,171.79,171.75,2.52332463]
["bitfinex","SOLUSD",1746895411754,26.34500137,171.78,171.75,2.52332463]
["bitfinex","SOLUSD",1746895412098,1.6469,171.83,171.75,2.52332463]
["bitfinex","SOLUSD",1746895412099,26.34500137,171.76,171.75,2.52332463]
["bitfinex","SOLUSD",1746895412258,26.34500137,171.77,171.75,2.52332463]
["bitfinex","SOLUSD",1746895412573,26.34500137,171.77,171.76,2.52332463]
["bitfinex","SOLUSD",1746895413362,26.34500137,171.81,171.75,2.52332463]
["bitfinex","SOLUSD",1746895413680,26.34500137,171.77,171.75,2.52332463]
["bitfinex","SOLUSD",1746895413857,16.45983726,171.77,171.75,2.52332463]
["bitfinex","SOLUSD",1746895414060,16.45983726,171.76,171.75,2.52332463]
["bitfinex","SOLUSD",1746895414888,16.45983726,171.81,171.75,2.52332463]
["bitfinex","SOLUSD",1746895415096,16.45983726,171.77,171.75,2.52332463]
["bitfinex","SOLUSD",1746895416291,16.45983726,171.76,171.75,2.52332463]
["bitfinex","SOLUSD",1746895417365,16.45983726,171.81,171.75,2.52332463]
["bitfinex","SOLUSD",1746895417771,16.45983726,171.76,171.75,2.52332463]
["bitfinex","SOLUSD",1746895418875,16.45983726,171.76,171.74,130.9]
["bitfinex","SOLUSD",1746895419083,16.45983726,171.81,171.74,130.9]
["bitfinex","SOLUSD",1746895419265,16.45983726,171.75,171.74,130.9]
["bitfinex","SOLUSD",1746895421378,16.45983726,171.75,171.74,133.42455749]
["bitfinex","SOLUSD",1746895421575,16.45983726,171.75,171.74,2.52455749]
["bitfinex","SOLUSD",1746895422371,16.45983726,171.75,171.71,2.52455749]
["bitfinex","SOLUSD",1746895422580,6.2906,171.77,171.71,2.52455749]
["bitfinex","SOLUSD",1746895422898,16.45983726,171.72,171.71,2.52455749]
["bitfinex","SOLUSD",1746895423083,16.45983726,171.72,171.7,50.07]
["bitfinex","SOLUSD",1746895423280,16.45983726,171.71,171.7,130.97]
["bitfinex","SOLUSD",1746895423504,16.45983726,171.71,171.7,80.97]
["bitfinex","SOLUSD",1746895424788,16.45983726,171.71,171.7,0.07]
["bitfinex","SOLUSD",1746895426072,16.45983726,171.71,171.66,2.49504296]
["bitfinex","SOLUSD",1746895426394,16.45983726,171.69,171.66,83.39504296]
["bitfinex","SOLUSD",1746895426768,1.5873,171.75,171.66,83.39504296]
["bitfinex","SOLUSD",1746895426973,16.45983726,171.71,171.67,68.95488022]
["bitfinex","SOLUSD",1746895427175,16.45983726,171.71,171.67,149.85488022]
["bitfinex","SOLUSD",1746895427592,16.45983726,171.71,171.67,133.39504296]
["bitfinex","SOLUSD",1746895427891,6.2906,171.77,171.7,50.0]
["bitfinex","SOLUSD",1746895428098,16.45983726,171.74,171.7,130.9]
["bitfinex","SOLUSD",1746895428294,16.45983726,171.75,171.7,147.35983726]
["bitfinex","SOLUSD",1746895428670,6.2906,171.77,171.7,147.35983726]
["bitfinex","SOLUSD",1746895428872,1.6226,171.79,171.71,16.45983726]
["bitfinex","SOLUSD",1746895429100,16.45983726,171.75,171.7,130.9]
["bitfinex","SOLUSD",1746895429301,16.45983726,171.75,171.7,147.35983726]
["bitfinex","SOLUSD",1746895429476,16.45983726,171.75,171.71,16.45983726]
["bitfinex","SOLUSD",1746895429799,26.33929777,171.75,171.71,26.33929777]
["bitfinex","SOLUSD",1746895430297,26.33929777,171.75,171.72,2.45922843]
["bitfinex","SOLUSD",1746895430471,26.33929777,171.74,171.72,2.45922843]
["bitfinex","SOLUSD",1746895430990,26.33929777,171.77,171.72,157.23929777]
["bitfinex","SOLUSD",1746895431305,26.33929777,171.78,171.73,26.33929777]
["bitfinex","SOLUSD",1746895431479,1.6226,171.79,171.72,130.9]
["bitfinex","SOLUSD",1746895431801,26.33929777,171.76,171.72,157.23929777]
["bitfinex","SOLUSD",1746895431977,26.33929777,171.76,171.73,2.45922843]
["bitfinex","SOLUSD",1746895432175,1.6226,171.79,171.73,2.45922843]
["bitfinex","SOLUSD",1746895432379,26.33929777,171.74,171.73,2.45922843]
["bitfinex","SOLUSD",1746895432893,26.33929777,171.75,171.72,80.9]
["bitfinex","SOLUSD",1746895433703,26.33929777,171.76,171.72,157.23929777]
["bitfinex","SOLUSD",1746895434003,1.6226,171.79,171.72,157.23929777]
["bitfinex","SOLUSD",1746895434234,1.6226,171.79,171.73,28.79841292]
["bitfinex","SOLUSD",1746895434394,26.33929777,171.77,171.73,28.79841292]
["bitfinex","SOLUSD",1746895434796,26.33929777,171.77,171.73,26.33929777]
["bitfinex","SOLUSD",1746895434996,26.33929777,171.77,171.72,157.23929777]
["bitfinex","SOLUSD",1746895435902,26.33929777,171.77,171.69,130.9]
["bitfinex","SOLUSD",1746895436106,26.33929777,171.74,171.69,156.9]
["bitfinex","SOLUSD",1746895436289,26.33929777,171.74,171.69,183.23929777]
["bitfinex","SOLUSD",1746895436495,26.33929777,171.73,171.69,183.23929777]
["bitfinex","SOLUSD",1746895436808,1.6226,171.79,171.72,26.33929777]
["bitfinex","SOLUSD",1746895437113,26.33929777,171.76,171.72,107.23929777]
["bitfinex","SOLUSD",1746895437486,1.6226,171.79,171.72,107.23929777]
["bitfinex","SOLUSD",1746895437683,26.33929777,171.77,171.73,2.46000251]
["bitfinex","SOLUSD",1746895437882,1.6226,171.79,171.73,2.46000251]
["bitfinex","SOLUSD",1746895438105,26.33929777,171.77,171.73,78.79930028]
["bitfinex","SOLUSD",1746895438304,6.119,171.81,171.73,76.33929777]
["bitfinex","SOLUSD",1746895438581,26.33929777,171.81,171.76,26.33929777]
["bitfinex","SOLUSD",1746895438895,26.33929777,171.79,171.76,80.9]
["bitfinex","SOLUSD",1746895439796,1.5894,171.83,171.76,80.9]
["bitfinex","SOLUSD",1746895439984,26.33929777,171.8,171.76,80.9]
["bitfinex","SOLUSD",1746895440401,26.33929777,171.79,171.76,80.9]
["bitfinex","SOLUSD",1746895440918,26.33929777,171.8,171.76,107.23929777]
["bitfinex","SOLUSD",1746895441608,1.5894,171.83,171.76,107.23929777]
["bitfinex","SOLUSD",1746895441813,26.33929777,171.8,171.77,2.45782796]
["bitfinex","SOLUSD",1746895442114,26.33929777,171.8,171.77,83.35782796]
["bitfinex","SOLUSD",1746895442622,1.5894,171.83,171.77,83.35782796]
["bitfinex","SOLUSD",1746895442787,26.33929777,171.8,171.77,83.35782796]
["bitfinex","SOLUSD",1746895443516,26.33929777,171.8,171.78,2.45782796]
["bitfinex","SOLUSD",1746895445822,26.33929777,171.8,171.78,3.82782796]
["bitfinex","SOLUSD",1746895448932,26.33929777,171.79,171.78,3.82782796]
["bitfinex","SOLUSD",1746895449519,26.33929777,171.79,171.78,1.37]
["bitfinex","SOLUSD",1746895449716,16.45401001,171.79,171.78,1.37]
["bitfinex","SOLUSD",1746895454130,17.45401001,171.79,171.78,1.37]
["bitfinex","SOLUSD",1746895456139,1.0,171.79,171.78,1.37]
["bitfinex","SOLUSD",1746895458536,17.45401001,171.79,171.78,1.37]
["bitfinex","SOLUSD",1746895458740,1.0,171.79,171.78,1.37]
["bitfinex","SOLUSD",1746895458915,17.45401001,171.79,171.78,1.37]
["bitfinex","SOLUSD",1746895461639,1.0,171.79,171.78,1.37]
["bitfinex","SOLUSD",1746895461847,17.45401001,171.79,171.78,1.37]
["bitfinex","SOLUSD",1746895463826,1.0,171.79,171.78,1.37]
["bitfinex","SOLUSD",1746895464127,17.45401001,171.79,171.78,1.37]
["bitfinex","SOLUSD",1746895466749,1.0,171.79,171.78,98.72401001]
["bitfinex","SOLUSD",1746895467148,1.0,171.79,171.78,82.27]
["bitfinex","SOLUSD",1746895467646,1.0,171.79,171.78,84.72277433]
["bitfinex","SOLUSD",1746895468022,1.0,171.79,171.78,101.17678434]
["bitfinex","SOLUSD",1746895469952,1.0,171.79,171.78,84.72277433]
["bitfinex","SOLUSD",1746895471033,17.45401001,171.79,171.78,84.72277433]
["bitfinex","SOLUSD",1746895471953,17.45401001,171.79,171.78,82.27]
["bitfinex","SOLUSD",1746895473535,17.45401001,171.79,171.78,1.37]
["bitfinex","SOLUSD",1746895477459,23.63191001,171.79,171.78,1.37]
["bitfinex","SOLUSD",1746895479345,23.63191001,171.79,171.73,2.46127931]
["bitfinex","SOLUSD",1746895479655,16.45401001,171.74,171.73,2.46127931]
["bitfinex","SOLUSD",1746895479863,16.45401001,171.74,171.69,26.0]
["bitfinex","SOLUSD",1746895480065,7.1779,171.79,171.69,26.0]
["bitfinex","SOLUSD",1746895480371,7.1779,171.79,171.7,16.45401001]
["bitfinex","SOLUSD",1746895480533,1.0,171.79,171.74,66.45401001]
["bitfinex","SOLUSD",1746895480736,16.45401001,171.77,171.74,80.9]
["bitfinex","SOLUSD",1746895480965,16.45401001,171.76,171.74,80.9]
["bitfinex","SOLUSD",1746895481172,1.0,171.79,171.74,80.9]
["bitfinex","SOLUSD",1746895481632,16.45401001,171.76,171.75,2.45981441]
["bitfinex","SOLUSD",1746895482555,16.45401001,171.76,171.74,80.9]
["bitfinex","SOLUSD",1746895482942,16.45401001,171.75,171.74,80.9]
["bitfinex","SOLUSD",1746895483260,16.45401001,171.75,171.72,80.9]
["bitfinex","SOLUSD",1746895483463,16.45401001,171.75,171.7,99.76351754]
["bitfinex","SOLUSD",1746895483464,16.45401001,171.74,171.7,173.35401001]
["bitfinex","SOLUSD",1746895483668,16.45401001,171.74,171.71,2.46041665]
["bitfinex","SOLUSD",1746895484159,16.45401001,171.75,171.71,2.46041665]
["bitfinex","SOLUSD",1746895484548,16.45401001,171.75,171.72,2.46041665]
["bitfinex","SOLUSD",1746895485258,1.0,171.79,171.72,2.46041665]
["bitfinex","SOLUSD",1746895485259,16.45401001,171.74,171.72,2.46041665]
["bitfinex","SOLUSD",1746895485431,16.45401001,171.74,171.73,2.46041665]
["bitfinex","SOLUSD",1746895485940,16.45401001,171.75,171.73,2.46041665]
["bitfinex","SOLUSD",1746895486445,1.0,171.79,171.73,2.46041665]
["bitfinex","SOLUSD",1746895486653,16.45401001,171.75,171.73,80.9]
["bitfinex","SOLUSD",1746895487372,1.0,171.79,171.73,80.9]
["bitfinex","SOLUSD",1746895487554,16.45401001,171.76,171.73,80.9]
["bitfinex","SOLUSD",1746895487946,1.0,171.79,171.73,80.9]
["bitfinex","SOLUSD",1746895488145,16.45401001,171.76,171.74,2.45969041]
["bitfinex","SOLUSD",1746895489649,16.45401001,171.78,171.74,2.45969041]
["bitfinex","SOLUSD",1746895490574,16.45401001,171.78,171.75,2.45969041]
["bitfinex","SOLUSD",1746895491668,16.45401001,171.77,171.76,2.45969041]
["bitfinex","SOLUSD",1746895492173,16.45401001,171.77,171.74,2.45969041]
["bitfinex","SOLUSD",1746895493673,16.45401001,171.77,171.75,2.45969041]
["bitfinex","SOLUSD",1746895494084,1.0,171.79,171.75,2.45969041]
["bitfinex","SOLUSD",1746895494275,16.45401001,171.78,171.75,2.45969041]
["bitfinex","SOLUSD",1746895494583,16.45401001,171.78,171.76,2.45969041]
["bitfinex","SOLUSD",1746895495397,16.45401001,171.78,171.73,97.35401001]
["bitfinex","SOLUSD",1746895496686,16.45401001,171.78,171.74,2.45893948]
["bitfinex","SOLUSD",1746895497271,16.45401001,171.77,171.74,2.45893948]
["bitfinex","SOLUSD",1746895497586,16.45401001,171.77,171.75,2.45893948]
["bitfinex","SOLUSD",1746895498486,16.45401001,171.77,171.73,97.35401001]
["bitfinex","SOLUSD",1746895498795,16.45401001,171.77,171.73,80.9]
["bitfinex","SOLUSD",1746895499387,16.45401001,171.77,171.74,2.45906657]
["bitfinex","SOLUSD",1746895499894,16.45401001,171.75,171.74,2.45906657]
["bitfinex","SOLUSD",1746895500776,1.0,171.79,171.74,2.45906657]
["bitfinex","SOLUSD",1746895500998,16.45401001,171.75,171.74,2.45906657]
["bitfinex","SOLUSD",1746895502687,16.45401001,171.75,171.71,2.45906657]
["bitfinex","SOLUSD",1746895502891,16.45401001,171.72,171.71,2.45906657]
["bitfinex","SOLUSD",1746895504688,16.45401001,171.72,171.7,80.9]
["bitfinex","SOLUSD",1746895504888,16.45401001,171.71,171.66,130.9]
["bitfinex","SOLUSD",1746895505106,1.5145,171.75,171.66,130.9]
["bitfinex","SOLUSD",1746895505310,16.45401001,171.7,171.66,130.9]
["bitfinex","SOLUSD",1746895505486,16.45401001,171.7,171.67,2.46082528]
["bitfinex","SOLUSD",1746895505683,16.45401001,171.69,171.67,2.46082528]
["bitfinex","SOLUSD",1746895505886,16.45401001,171.68,171.67,2.46082528]
["bitfinex","SOLUSD",1746895506294,1.5145,171.75,171.67,2.46082528]
["bitfinex","SOLUSD",1746895506498,16.45401001,171.71,171.67,2.46082528]
["bitfinex","SOLUSD",1746895506713,16.45401001,171.7,171.67,2.46082528]
["bitfinex","SOLUSD",1746895506911,1.5145,171.75,171.67,2.46082528]
["bitfinex","SOLUSD",1746895507217,16.45401001,171.74,171.7,16.45401001]
["bitfinex","SOLUSD",1746895507613,16.45401001,171.74,171.69,16.45401001]
["bitfinex","SOLUSD",1746895507905,16.45401001,171.73,171.68,66.45401001]
["bitfinex","SOLUSD",1746895508405,16.45401001,171.73,171.69,2.45952894]
["bitfinex","SOLUSD",1746895508910,16.45401001,171.71,171.69,2.45952894]
["bitfinex","SOLUSD",1746895509118,16.45401001,171.7,171.69,2.45952894]
["bitfinex","SOLUSD",1746895509807,16.45401001,171.71,171.69,2.45952894]
["bitfinex","SOLUSD",1746895509998,16.45401001,171.7,171.67,2.45952894]
["bitfinex","SOLUSD",1746895511113,16.45401001,171.7,171.68,2.45952894]
["bitfinex","SOLUSD",1746895512203,16.45401001,171.71,171.67,2.45952894]
["bitfinex","SOLUSD",1746895512816,16.45401001,171.7,171.67,2.45952894]
["bitfinex","SOLUSD",1746895513521,6.5194,171.77,171.67,2.45952894]
["bitfinex","SOLUSD",1746895513692,16.45401001,171.71,171.67,83.35952894]
["bitfinex","SOLUSD",1746895514022,16.45401001,171.72,171.68,2.45952894]
["bitfinex","SOLUSD",1746895514220,6.5194,171.77,171.69,66.45401001]
["bitfinex","SOLUSD",1746895514398,16.45401001,171.74,171.69,147.35401001]
["bitfinex","SOLUSD",1746895514600,16.45401001,171.71,171.69,80.9]
["bitfinex","SOLUSD",1746895514817,6.5194,171.77,171.67,130.9]
["bitfinex","SOLUSD",1746895514818,16.45401001,171.7,171.67,130.9]
["bitfinex","SOLUSD",1746895515524,16.45401001,171.69,171.65,130.9]
["bitfinex","SOLUSD",1746895516018,16.45401001,171.68,171.66,2.4603218]
["bitfinex","SOLUSD",1746895516209,16.45401001,171.67,171.66,2.4603218]
["bitfinex","SOLUSD",1746895517117,16.45401001,171.67,171.64,2.4603218]
["bitfinex","SOLUSD",1746895517302,7.4329,171.7,171.64,2.4603218]
["bitfinex","SOLUSD",1746895517499,16.45401001,171.68,171.64,2.4603218]
["bitfinex","SOLUSD",1746895517699,7.4329,171.7,171.64,2.4603218]
["bitfinex","SOLUSD",1746895517921,16.45401001,171.68,171.64,18.91433181]
["bitfinex","SOLUSD",1746895518124,16.45401001,171.68,171.65,2.4603218]
["bitfinex","SOLUSD",1746895518801,16.45401001,171.67,171.65,2.4603218]
["bitfinex","SOLUSD",1746895519001,16.45401001,171.66,171.65,2.4603218]
["bitfinex","SOLUSD",1746895520202,16.45401001,171.66,171.64,2.4603218]
["bitfinex","SOLUSD",1746895520513,16.45401001,171.67,171.64,2.4603218]
["bitfinex","SOLUSD",1746895521016,16.45401001,171.67,171.64,83.3603218]
["bitfinex","SOLUSD",1746895521907,7.4329,171.7,171.64,83.3603218]
["bitfinex","SOLUSD",1746895522233,16.45401001,171.67,171.65,2.4603218]
["bitfinex","SOLUSD",1746895523026,7.4329,171.7,171.65,2.4603218]
["bitfinex","SOLUSD",1746895523223,16.45401001,171.67,171.65,2.4603218]
["bitfinex","SOLUSD",1746895524635,16.45401001,171.68,171.65,2.4603218]
["bitfinex","SOLUSD",1746895525330,7.4329,171.7,171.65,2.4603218]
["bitfinex","SOLUSD",1746895525331,1.0,171.7,171.67,16.45401001]
["bitfinex","SOLUSD",1746895527028,1.0,171.7,171.68,18.90900777]
["bitfinex","SOLUSD",1746895527233,1.0,171.7,171.68,2.45499776]
["bitfinex","SOLUSD",1746895529435,17.45401001,171.7,171.68,2.45499776]
["bitfinex","SOLUSD",1746895530631,1.0,171.7,171.67,2.45499776]
["bitfinex","SOLUSD",1746895530832,17.45401001,171.7,171.67,2.45499776]
["bitfinex","SOLUSD",1746895531447,1.0,171.7,171.67,2.45499776]
["bitfinex","SOLUSD",1746895532045,1.0,171.7,171.67,18.90900777]
["bitfinex","SOLUSD",1746895532244,1.0,171.7,171.68,2.45499776]
["bitfinex","SOLUSD",1746895533324,17.45401001,171.7,171.68,2.45499776]
["bitfinex","SOLUSD",1746895533516,1.0,171.7,171.68,2.45499776]
["bitfinex","SOLUSD",1746895534237,17.45401001,171.7,171.68,2.45499776]
["bitfinex","SOLUSD",1746895534443,17.45401001,171.7,171.67,2.45499776]
["bitfinex","SOLUSD",1746895536050,17.45401001,171.7,171.67,83.35499776]
["bitfinex","SOLUSD",1746895536951,16.45401001,171.68,171.67,83.35499776]
["bitfinex","SOLUSD",1746895537137,16.45401001,171.69,171.67,83.35499776]
["bitfinex","SOLUSD",1746895537952,16.45401001,171.69,171.68,2.45499776]
["bitfinex","SOLUSD",1746895538837,16.45401001,171.69,171.67,80.9]
["bitfinex","SOLUSD",1746895539147,16.45401001,171.68,171.67,80.9]
["bitfinex","SOLUSD",1746895542051,16.45401001,171.68,171.63,130.9]
["bitfinex","SOLUSD",1746895542248,1.0,171.7,171.63,130.9]
["bitfinex","SOLUSD",1746895542454,16.45401001,171.67,171.63,130.9]
["bitfinex","SOLUSD",1746895542747,1.0,171.7,171.63,130.9]
["bitfinex","SOLUSD",1746895542748,16.45401001,171.66,171.64,2.45943351]
["bitfinex","SOLUSD",1746895543528,16.45401001,171.66,171.65,2.45943351]
["bitfinex","SOLUSD",1746895546130,1.0,171.7,171.65,2.45943351]
["bitfinex","SOLUSD",1746895546353,16.45401001,171.66,171.65,2.45943351]
["bitfinex","SOLUSD",1746895546939,16.45401001,171.66,171.63,2.45943351]
["bitfinex","SOLUSD",1746895547249,16.45401001,171.65,171.63,2.45943351]
["bitfinex","SOLUSD",1746895547447,16.45401001,171.64,171.63,2.45943351]
["bitfinex","SOLUSD",1746895547830,16.45401001,171.65,171.63,2.45943351]
["bitfinex","SOLUSD",1746895548330,16.45401001,171.66,171.63,2.45943351]
["bitfinex","SOLUSD",1746895548529,1.0,171.7,171.64,2.45943351]
["bitfinex","SOLUSD",1746895548738,16.45401001,171.68,171.64,2.45943351]
["bitfinex","SOLUSD",1746895549158,16.45401001,171.68,171.63,16.45401001]
["bitfinex","SOLUSD",1746895549760,16.45401001,171.68,171.64,2.45967564]
["bitfinex","SOLUSD",1746895550953,16.45401001,171.68,171.65,2.45967564]
["bitfinex","SOLUSD",1746895551652,16.45401001,171.67,171.65,2.45967564]
["bitfinex","SOLUSD",1746895551849,16.45401001,171.67,171.66,2.45967564]
["bitfinex","SOLUSD",1746895553748,16.45401001,171.67,171.64,2.45967564]
["bitfinex","SOLUSD",1746895554062,16.45401001,171.66,171.64,2.45967564]
["bitfinex","SOLUSD",1746895554268,1.0,171.7,171.64,2.45967564]
["bitfinex","SOLUSD",1746895554738,16.45401001,171.66,171.65,2.45967564]
["bitfinex","SOLUSD",1746895556441,16.45401001,171.66,171.62,2.45967564]
["bitfinex","SOLUSD",1746895556641,16.45401001,171.65,171.62,2.45967564]
["bitfinex","SOLUSD",1746895557468,1.0,171.7,171.62,2.45967564]
["bitfinex","SOLUSD",1746895557670,16.45401001,171.65,171.63,2.45967564]
["bitfinex","SOLUSD",1746895558672,16.45401001,171.65,171.64,2.45967564]
["bitfinex","SOLUSD",1746895560545,1.0,171.7,171.64,2.45967564]
["bitfinex","SOLUSD",1746895560866,16.45401001,171.65,171.61,16.45401001]
["bitfinex","SOLUSD",1746895561061,1.0,171.7,171.62,16.45401001]
["bitfinex","SOLUSD",1746895561271,16.45401001,171.66,171.62,16.45401001]
["bitfinex","SOLUSD",1746895561471,16.45401001,171.66,171.63,2.46170041]
["bitfinex","SOLUSD",1746895562461,16.45401001,171.66,171.62,16.45401001]
["bitfinex","SOLUSD",1746895562462,16.45401001,171.66,171.64,2.46170041]
["bitfinex","SOLUSD",1746895562946,1.0,171.7,171.65,2.46170041]
["bitfinex","SOLUSD",1746895563147,16.45401001,171.66,171.65,2.46170041]
["bitfinex","SOLUSD",1746895564282,1.0,171.7,171.65,2.46170041]
["bitfinex","SOLUSD",1746895564657,16.45401001,171.67,171.62,50.0]
["bitfinex","SOLUSD",1746895564848,16.45401001,171.67,171.62,66.45401001]
["bitfinex","SOLUSD",1746895565762,16.45401001,171.67,171.63,2.46243778]
["bitfinex","SOLUSD",1746895566281,1.0,171.7,171.65,16.45401001]
["bitfinex","SOLUSD",1746895566458,17.45401001,171.7,171.66,16.45401001]
["bitfinex","SOLUSD",1746895566657,17.45401001,171.7,171.67,2.46243778]
["bitfinex","SOLUSD",1746895566888,1.0,171.7,171.67,2.46243778]
["bitfinex","SOLUSD",1746895567090,17.45401001,171.7,171.67,2.46243778]
["bitfinex","SOLUSD",1746895567368,1.0,171.7,171.68,2.46243778]
["bitfinex","SOLUSD",1746895567574,1.0,171.7,171.68,18.91644779]
["bitfinex","SOLUSD",1746895567774,17.45401001,171.7,171.68,2.46243778]
["bitfinex","SOLUSD",1746895567983,1.0,171.7,171.68,2.46243778]
["bitfinex","SOLUSD",1746895568161,17.45401001,171.7,171.69,2.46243778]
["bitfinex","SOLUSD",1746895569287,17.45401001,171.7,171.66,80.9]
["bitfinex","SOLUSD",1746895569288,17.45401001,171.7,171.67,2.46243778]
["bitfinex","SOLUSD",1746895569482,1.0,171.7,171.67,2.46243778]
["bitfinex","SOLUSD",1746895569778,16.45401001,171.68,171.67,2.46243778]
["bitfinex","SOLUSD",1746895570477,16.45401001,171.68,171.66,80.9]
["bitfinex","SOLUSD",1746895570655,16.45401001,171.67,171.66,80.9]
["bitfinex","SOLUSD",1746895571057,2.611,171.7,171.66,80.9]
["bitfinex","SOLUSD",1746895571452,16.45401001,171.67,171.66,80.9]
["bitfinex","SOLUSD",1746895571958,16.45401001,171.67,171.62,147.35401001]
["bitfinex","SOLUSD",1746895572268,16.45401001,171.67,171.63,2.46458069]
["bitfinex","SOLUSD",1746895572565,2.611,171.7,171.63,2.46458069]
["bitfinex","SOLUSD",1746895572566,16.45401001,171.66,171.63,2.46458069]
["bitfinex","SOLUSD",1746895572774,2.611,171.7,171.63,2.46458069]
["bitfinex","SOLUSD",1746895572954,16.45401001,171.65,171.64,2.46458069]
["bitfinex","SOLUSD",1746895573473,6.2199,171.67,171.64,2.46458069]
["bitfinex","SOLUSD",1746895573672,16.45401001,171.65,171.64,2.46458069]
["bitfinex","SOLUSD",1746895573886,16.45401001,171.65,171.6,80.9]
["bitfinex","SOLUSD",1746895574668,16.45401001,171.62,171.61,2.46663576]
["bitfinex","SOLUSD",1746895575570,6.2199,171.67,171.61,2.46663576]
["bitfinex","SOLUSD",1746895575889,16.45401001,171.62,171.61,2.46663576]
["bitfinex","SOLUSD",1746895576091,6.2199,171.67,171.61,2.46663576]
["bitfinex","SOLUSD",1746895576294,16.45401001,171.62,171.61,2.46663576]
["bitfinex","SOLUSD",1746895578492,17.45401001,171.62,171.61,2.46663576]
["bitfinex","SOLUSD",1746895580185,6.2813,171.61,171.55,80.9]
["bitfinex","SOLUSD",1746895580383,6.2813,171.61,171.51,97.35401001]
["bitfinex","SOLUSD",1746895580590,16.45401001,171.56,171.51,97.35401001]
["bitfinex","SOLUSD",1746895580784,16.45401001,171.56,171.51,80.9]
["bitfinex","SOLUSD",1746895580966,16.45401001,171.55,171.51,80.9]
["bitfinex","SOLUSD",1746895581167,16.45401001,171.55,171.51,97.35401001]
["bitfinex","SOLUSD",1746895581367,6.2813,171.61,171.51,97.35401001]
["bitfinex","SOLUSD",1746895581570,16.45401001,171.56,171.51,97.35401001]
["bitfinex","SOLUSD",1746895581768,16.45401001,171.54,171.51,80.9]
["bitfinex","SOLUSD",1746895582202,26.0,171.6,171.51,80.9]
["bitfinex","SOLUSD",1746895582415,16.45401001,171.54,171.51,80.9]
["bitfinex","SOLUSD",1746895582698,16.45401001,171.52,171.51,80.9]
["bitfinex","SOLUSD",1746895583588,16.45401001,171.52,171.47,80.9]
["bitfinex","SOLUSD",1746895583771,16.45401001,171.5,171.47,80.9]
["bitfinex","SOLUSD",1746895584166,26.0,171.55,171.47,80.9]
["bitfinex","SOLUSD",1746895584375,16.45401001,171.52,171.47,97.35401001]
["bitfinex","SOLUSD",1746895584587,16.45401001,171.51,171.47,97.35401001]
["bitfinex","SOLUSD",1746895585588,16.45401001,171.51,171.47,80.9]
["bitfinex","SOLUSD",1746895585792,16.45401001,171.51,171.47,97.35401001]
["bitfinex","SOLUSD",1746895586171,16.45401001,171.51,171.47,80.9]
["bitfinex","SOLUSD",1746895586371,26.0,171.55,171.47,80.9]
["bitfinex","SOLUSD",1746895586578,16.45401001,171.51,171.47,80.9]
["bitfinex","SOLUSD",1746895586782,16.45401001,171.5,171.47,80.9]
["bitfinex","SOLUSD",1746895586987,16.45401001,171.49,171.45,165.43401001]
["bitfinex","SOLUSD",1746895587188,16.45401001,171.49,171.45,148.98]
["bitfinex","SOLUSD",1746895587573,16.45401001,171.49,171.45,165.43401001]
["bitfinex","SOLUSD",1746895587776,16.45401001,171.5,171.45,165.43401001]
["bitfinex","SOLUSD",1746895587991,16.45401001,171.49,171.45,165.43401001]
["bitfinex","SOLUSD",1746895588700,16.45401001,171.49,171.45,148.98]
["bitfinex","SOLUSD",1746895589195,16.45401001,171.49,171.45,98.98]
["bitfinex","SOLUSD",1746895591378,16.45401001,171.49,171.45,115.43401001]
["bitfinex","SOLUSD",1746895591591,16.45401001,171.49,171.45,98.98]
["bitfinex","SOLUSD",1746895591888,16.45401001,171.49,171.45,115.43401001]
["bitfinex","SOLUSD",1746895592397,16.45401001,171.49,171.45,98.98]
["bitfinex","SOLUSD",1746895592894,2.89984399,171.52,171.45,98.98]
["bitfinex","SOLUSD",1746895593105,16.45401001,171.49,171.45,115.43401001]
["bitfinex","SOLUSD",1746895593390,16.45401001,171.5,171.45,115.43401001]
["bitfinex","SOLUSD",1746895593597,16.45401001,171.5,171.45,98.98]
["bitfinex","SOLUSD",1746895593894,16.45401001,171.49,171.45,115.43401001]
["bitfinex","SOLUSD",1746895594082,16.45401001,171.49,171.45,80.9]
["bitfinex","SOLUSD",1746895594288,1.5065,171.52,171.45,80.9]
["bitfinex","SOLUSD",1746895594491,16.45401001,171.49,171.45,80.9]
["bitfinex","SOLUSD",1746895595581,16.45401001,171.49,171.44,42.45401001]
["bitfinex","SOLUSD",1746895597891,1.5065,171.52,171.44,42.45401001]
["bitfinex","SOLUSD",1746895597892,16.45401001,171.5,171.45,16.45401001]
["bitfinex","SOLUSD",1746895598095,16.45401001,171.5,171.43,138.20980988]
["bitfinex","SOLUSD",1746895598096,16.45401001,171.46,171.43,7.30980988]
["bitfinex","SOLUSD",1746895598298,26.0,171.48,171.42,80.9]
["bitfinex","SOLUSD",1746895598595,16.45401001,171.44,171.42,80.9]
["bitfinex","SOLUSD",1746895598913,16.45401001,171.45,171.42,80.9]
["bitfinex","SOLUSD",1746895600992,16.45401001,171.45,171.4,97.35401001]
["bitfinex","SOLUSD",1746895601295,16.45401001,171.44,171.4,80.9]
["bitfinex","SOLUSD",1746895601688,16.45401001,171.43,171.4,80.9]
["bitfinex","SOLUSD",1746895601897,16.45401001,171.44,171.4,80.9]
["bitfinex","SOLUSD",1746895602093,16.45401001,171.45,171.41,16.45401001]
["bitfinex","SOLUSD",1746895602317,16.45401001,171.46,171.41,16.45401001]
["bitfinex","SOLUSD",1746895602613,16.45401001,171.46,171.4,80.9]
["bitfinex","SOLUSD",1746895602814,16.45401001,171.46,171.41,16.45401001]
["bitfinex","SOLUSD",1746895603196,6.0073,171.48,171.4,80.9]
["bitfinex","SOLUSD",1746895603197,16.45401001,171.47,171.42,16.45401001]
["bitfinex","SOLUSD",1746895603397,16.45401001,171.48,171.43,16.45401001]
["bitfinex","SOLUSD",1746895603927,16.45401001,171.47,171.42,16.45401001]
["bitfinex","SOLUSD",1746895604441,48.77467772,171.51,171.44,16.45401001]
["bitfinex","SOLUSD",1746895604730,42.45401001,171.48,171.44,16.45401001]
["bitfinex","SOLUSD",1746895605020,26.0,171.42,171.37,80.9]
["bitfinex","SOLUSD",1746895605534,42.45401001,171.42,171.37,97.35401001]
["bitfinex","SOLUSD",1746895606120,26.0,171.42,171.38,16.45401001]
["bitfinex","SOLUSD",1746895606427,26.0,171.43,171.4,16.45401001]
["bitfinex","SOLUSD",1746895606628,42.45401001,171.46,171.41,16.45401001]
["bitfinex","SOLUSD",1746895606837,26.0,171.46,171.42,16.45401001]
["bitfinex","SOLUSD",1746895607433,1.5737,171.5,171.44,16.45401001]
["bitfinex","SOLUSD",1746895607617,42.45401001,171.49,171.44,16.45401001]
["bitfinex","SOLUSD",1746895607935,16.45401001,171.48,171.43,16.45401001]
["bitfinex","SOLUSD",1746895608500,26.0,171.49,171.44,16.45401001]
["bitfinex","SOLUSD",1746895608705,16.45401001,171.48,171.43,16.45401001]
["bitfinex","SOLUSD",1746895609242,42.45401001,171.49,171.44,16.45401001]
["bitfinex","SOLUSD",1746895610026,26.0,171.5,171.46,16.45401001]
["bitfinex","SOLUSD",1746895610238,26.0,171.5,171.47,16.45401001]
["bitfinex","SOLUSD",1746895610405,16.45401001,171.52,171.47,16.45401001]
["bitfinex","SOLUSD",1746895610604,16.45401001,171.51,171.46,80.9]
["bitfinex","SOLUSD",1746895610815,16.45401001,171.5,171.46,97.35401001]
["bitfinex","SOLUSD",1746895611515,16.45401001,171.51,171.46,97.35401001]
["bitfinex","SOLUSD",1746895611833,16.45401001,171.51,171.46,80.9]
["bitfinex","SOLUSD",1746895612030,16.45401001,171.51,171.46,97.35401001]
["bitfinex","SOLUSD",1746895612224,16.45401001,171.51,171.47,16.45401001]
["bitfinex","SOLUSD",1746895612425,16.45401001,171.52,171.47,16.45401001]
["bitfinex","SOLUSD",1746895612828,16.45401001,171.52,171.46,130.9]
["bitfinex","SOLUSD",1746895613032,16.45401001,171.52,171.47,16.45401001]
["bitfinex","SOLUSD",1746895614036,16.45401001,171.52,171.46,130.9]
["bitfinex","SOLUSD",1746895614219,16.45401001,171.51,171.46,130.9]
["bitfinex","SOLUSD",1746895614419,16.45401001,171.51,171.46,147.35401001]
["bitfinex","SOLUSD",1746895614817,16.45401001,171.51,171.46,130.9]
["bitfinex","SOLUSD",1746895615016,30.55032806,171.54,171.47,16.45401001]
["bitfinex","SOLUSD",1746895615216,16.45401001,171.52,171.47,97.35401001]
["bitfinex","SOLUSD",1746895615439,16.45401001,171.51,171.47,97.35401001]
["bitfinex","SOLUSD",1746895616034,30.55032806,171.54,171.47,97.35401001]
["bitfinex","SOLUSD",1746895616242,16.45401001,171.51,171.47,97.35401001]
["bitfinex","SOLUSD",1746895616555,30.55032806,171.54,171.47,80.9]
["bitfinex","SOLUSD",1746895616844,16.45401001,171.52,171.47,97.35401001]
["bitfinex","SOLUSD",1746895617748,16.45401001,171.51,171.47,97.35401001]
["bitfinex","SOLUSD",1746895620756,16.45401001,171.51,171.47,80.9]
["bitfinex","SOLUSD",1746895623163,16.45401001,171.51,171.47,97.35401001]
["bitfinex","SOLUSD",1746895625032,16.45401001,171.5,171.47,80.9]
["bitfinex","SOLUSD",1746895625334,16.45401001,171.48,171.45,80.9]
["bitfinex","SOLUSD",1746895625537,16.45401001,171.46,171.44,18.02]
["bitfinex","SOLUSD",1746895625948,16.45401001,171.45,171.44,18.02]
["bitfinex","SOLUSD",1746895626642,16.45401001,171.46,171.44,18.02]
["bitfinex","SOLUSD",1746895628766,32.2949,171.51,171.44,18.02]
["bitfinex","SOLUSD",1746895628966,16.45401001,171.46,171.44,18.02]
["bitfinex","SOLUSD",1746895629669,16.45401001,171.45,171.4,50.0]
["bitfinex","SOLUSD",1746895629857,16.45401001,171.45,171.4,147.35401001]
["bitfinex","SOLUSD",1746895630168,16.45401001,171.45,171.41,16.45401001]
["bitfinex","SOLUSD",1746895630763,16.45401001,171.44,171.4,130.9]
["bitfinex","SOLUSD",1746895631838,16.45401001,171.42,171.4,80.9]
["bitfinex","SOLUSD",1746895632549,16.45401001,171.41,171.4,80.9]
["bitfinex","SOLUSD",1746895632755,16.45401001,171.41,171.38,80.9]
["bitfinex","SOLUSD",1746895633162,16.45401001,171.4,171.38,80.9]
["bitfinex","SOLUSD",1746895637563,16.45401001,171.39,171.34,130.9]
["bitfinex","SOLUSD",1746895637770,16.45401001,171.37,171.34,50.0]
["bitfinex","SOLUSD",1746895637969,16.45401001,171.4,171.35,16.45401001]
["bitfinex","SOLUSD",1746895638158,16.45401001,171.41,171.37,16.45401001]
["bitfinex","SOLUSD",1746895638346,42.45401001,171.42,171.37,16.45401001]
["bitfinex","SOLUSD",1746895638547,42.45401001,171.42,171.36,50.0]
["bitfinex","SOLUSD",1746895638851,16.45401001,171.41,171.37,16.45401001]
["bitfinex","SOLUSD",1746895639374,26.0,171.42,171.37,16.45401001]
["bitfinex","SOLUSD",1746895639566,16.45401001,171.41,171.36,50.0]
["bitfinex","SOLUSD",1746895639747,16.45401001,171.41,171.37,16.45401001]
["bitfinex","SOLUSD",1746895639948,16.45401001,171.44,171.4,16.45401001]
["bitfinex","SOLUSD",1746895640373,16.45401001,171.44,171.39,16.45401001]
["bitfinex","SOLUSD",1746895640873,1.0,171.4,171.38,66.45401001]
["bitfinex","SOLUSD",1746895641074,1.0,171.4,171.38,147.35401001]
["bitfinex","SOLUSD",1746895641978,1.0,171.4,171.39,16.45401001]
["bitfinex","SOLUSD",1746895644098,1.0,171.4,171.39,97.35401001]
["bitfinex","SOLUSD",1746895645369,1.0,171.4,171.39,133.92365887]
["bitfinex","SOLUSD",1746895646476,1.0,171.4,171.39,159.92365887]
["bitfinex","SOLUSD",1746895649959,16.45401001,171.49,171.44,50.0]
["bitfinex","SOLUSD",1746895650159,27.5192,171.52,171.44,146.35401001]
["bitfinex","SOLUSD",1746895650359,16.45401001,171.49,171.44,146.35401001]
["bitfinex","SOLUSD",1746895651376,16.45401001,171.49,171.45,16.45401001]
["bitfinex","SOLUSD",1746895651556,16.45401001,171.5,171.45,16.45401001]
["bitfinex","SOLUSD",1746895652852,1.5192,171.52,171.47,16.45401001]
["bitfinex","SOLUSD",1746895653052,36.72670501,171.55,171.51,16.45401001]
["bitfinex","SOLUSD",1746895653585,16.45401001,171.53,171.48,97.35401001]
["bitfinex","SOLUSD",1746895654275,16.45401001,171.52,171.48,80.9]
["bitfinex","SOLUSD",1746895654483,16.45401001,171.52,171.48,97.35401001]
["bitfinex","SOLUSD",1746895654668,16.45401001,171.5,171.48,80.9]
["bitfinex","SOLUSD",1746895654855,16.45401001,171.49,171.45,130.9]
["bitfinex","SOLUSD",1746895655058,16.45401001,171.49,171.45,147.35401001]
["bitfinex","SOLUSD",1746895655280,16.45401001,171.5,171.46,16.45401001]
["bitfinex","SOLUSD",1746895655782,16.45401001,171.5,171.45,147.35401001]
["bitfinex","SOLUSD",1746895656462,16.45401001,171.5,171.45,130.9]
["bitfinex","SOLUSD",1746895656657,16.45401001,171.5,171.45,147.35401001]
["bitfinex","SOLUSD",1746895656869,16.45401001,171.5,171.46,16.45401001]
["bitfinex","SOLUSD",1746895657377,16.45401001,171.51,171.45,130.9]
["bitfinex","SOLUSD",1746895657962,16.45401001,171.51,171.46,16.45401001]
["bitfinex","SOLUSD",1746895658573,16.45401001,171.5,171.45,147.35401001]
["bitfinex","SOLUSD",1746895658770,16.45401001,171.51,171.46,16.45401001]
["bitfinex","SOLUSD",1746895659161,16.45401001,171.5,171.46,16.45401001]
["bitfinex","SOLUSD",1746895659562,16.45401001,171.51,171.46,16.45401001]
["bitfinex","SOLUSD",1746895660584,16.45401001,171.5,171.45,50.0]
["bitfinex","SOLUSD",1746895660783,16.45401001,171.5,171.46,16.45401001]
["bitfinex","SOLUSD",1746895661389,16.45401001,171.53,171.49,16.45401001]
["bitfinex","SOLUSD",1746895661685,53.18071502,171.55,171.5,16.45401001]
["bitfinex","SOLUSD",1746895662267,53.18071502,171.55,171.48,130.9]
["bitfinex","SOLUSD",1746895662466,53.18071502,171.55,171.5,16.45401001]
["bitfinex","SOLUSD",1746895663190,36.72670501,171.55,171.51,16.45401001]
["bitfinex","SOLUSD",1746895663395,36.72670501,171.55,171.53,16.45401001]
["bitfinex","SOLUSD",1746895663894,16.45401001,171.59,171.54,16.45401001]
["bitfinex","SOLUSD",1746895664069,16.45401001,171.57,171.5,130.9]
["bitfinex","SOLUSD",1746895664399,16.45401001,171.58,171.53,16.45401001]
["bitfinex","SOLUSD",1746895664766,16.45401001,171.58,171.5,130.9]
["bitfinex","SOLUSD",1746895664968,16.45401001,171.58,171.53,16.45401001]
["bitfinex","SOLUSD",1746895665190,16.45401001,171.57,171.52,16.45401001]
["bitfinex","SOLUSD",1746895665368,16.45401001,171.56,171.51,16.45401001]
["bitfinex","SOLUSD",1746895665893,41.33349805,171.61,171.52,16.45401001]
["bitfinex","SOLUSD",1746895666078,16.45401001,171.56,171.52,16.45401001]
["bitfinex","SOLUSD",1746895666458,16.45401001,171.56,171.5,130.9]
["bitfinex","SOLUSD",1746895666782,16.45401001,171.56,171.52,16.45401001]
["bitfinex","SOLUSD",1746895667384,41.33349805,171.61,171.52,16.45401001]
["bitfinex","SOLUSD",1746895667583,16.45401001,171.57,171.52,16.45401001]
["bitfinex","SOLUSD",1746895668299,41.33349805,171.61,171.53,16.45401001]
["bitfinex","SOLUSD",1746895668466,38.46391086,171.61,171.54,16.45401001]
["bitfinex","SOLUSD",1746895668674,16.45401001,171.59,171.54,16.45401001]
["bitfinex","SOLUSD",1746895669085,16.45401001,171.59,171.53,130.9]
["bitfinex","SOLUSD",1746895669270,16.45401001,171.58,171.53,147.35401001]
["bitfinex","SOLUSD",1746895669599,16.45401001,171.58,171.53,130.9]
["bitfinex","SOLUSD",1746895669811,16.45401001,171.57,171.52,16.45401001]
["bitfinex","SOLUSD",1746895670105,16.45401001,171.55,171.52,80.9]
["bitfinex","SOLUSD",1746895670473,36.61992944,171.61,171.52,80.9]
["bitfinex","SOLUSD",1746895670474,16.45401001,171.56,171.52,80.9]
["bitfinex","SOLUSD",1746895672181,16.45401001,171.57,171.52,80.9]
["bitfinex","SOLUSD",1746895672518,16.45401001,171.57,171.53,16.45401001]
["bitfinex","SOLUSD",1746895673369,16.45401001,171.58,171.53,16.45401001]
["bitfinex","SOLUSD",1746895673572,16.45401001,171.58,171.54,16.45401001]
["bitfinex","SOLUSD",1746895674301,36.61992944,171.61,171.55,16.45401001]
["bitfinex","SOLUSD",1746895674474,16.45401001,171.59,171.55,16.45401001]
["bitfinex","SOLUSD",1746895674667,16.45401001,171.59,171.54,16.45401001]
["bitfinex","SOLUSD",1746895676204,16.45401001,171.59,171.55,16.45401001]
["bitfinex","SOLUSD",1746895676402,16.45401001,171.6,171.55,16.45401001]
["bitfinex","SOLUSD",1746895676612,33.7409,171.61,171.56,16.45401001]
["bitfinex","SOLUSD",1746895676799,26.0,171.61,171.57,16.45401001]
["bitfinex","SOLUSD",1746895677102,26.0,171.61,171.55,50.0]
["bitfinex","SOLUSD",1746895677103,42.45401001,171.61,171.56,16.45401001]
["bitfinex","SOLUSD",1746895677304,42.45401001,171.61,171.55,50.0]
["bitfinex","SOLUSD",1746895677472,42.45401001,171.61,171.56,16.45401001]
["bitfinex","SOLUSD",1746895677678,16.45401001,171.6,171.55,66.45401001]
["bitfinex","SOLUSD",1746895677872,16.45401001,171.6,171.55,50.0]
["bitfinex","SOLUSD",1746895678099,26.0,171.61,171.55,66.45401001]
["bitfinex","SOLUSD",1746895678273,26.0,171.61,171.56,16.45401001]
["bitfinex","SOLUSD",1746895678470,42.45401001,171.61,171.56,16.45401001]
["bitfinex","SOLUSD",1746895679775,26.0,171.61,171.56,16.45401001]
["bitfinex","SOLUSD",1746895679976,42.45401001,171.61,171.56,16.45401001]
["bitfinex","SOLUSD",1746895680280,16.45401001,171.59,171.53,130.9]
["bitfinex","SOLUSD",1746895680481,16.45401001,171.58,171.53,147.35401001]
["bitfinex","SOLUSD",1746895680684,26.0,171.61,171.53,147.35401001]
["bitfinex","SOLUSD",1746895680987,1.0,171.62,171.58,16.45401001]
["bitfinex","SOLUSD",1746895681192,1.0,171.62,171.59,16.45401001]
["bitfinex","SOLUSD",1746895681502,1.0,171.62,171.6,16.45401001]
["bitfinex","SOLUSD",1746895681676,1.0,171.62,171.56,50.0]
["bitfinex","SOLUSD",1746895682197,1.0,171.62,171.61,16.45401001]
["bitfinex","SOLUSD",1746895682985,1.0,171.62,171.6,16.45401001]
["bitfinex","SOLUSD",1746895683182,1.0,171.62,171.61,16.45401001]
["bitfinex","SOLUSD",1746895684100,1.0,171.62,171.6,50.0]
["bitfinex","SOLUSD",1746895684306,1.0,171.62,171.6,66.45401001]
["bitfinex","SOLUSD",1746895685103,1.0,171.62,171.6,50.0]
["bitfinex","SOLUSD",1746895685675,1.0,171.62,171.6,66.45401001]
["bitfinex","SOLUSD",1746895685881,17.45401001,171.62,171.58,50.0]
["bitfinex","SOLUSD",1746895686306,17.45401001,171.62,171.58,66.45401001]
["bitfinex","SOLUSD",1746895686506,17.45401001,171.62,171.56,50.0]
["bitfinex","SOLUSD",1746895686806,17.45401001,171.62,171.57,16.45401001]
["bitfinex","SOLUSD",1746895686988,17.45401001,171.62,171.58,16.45401001]
["bitfinex","SOLUSD",1746895687310,17.45401001,171.62,171.56,50.0]
["bitfinex","SOLUSD",1746895687603,17.45401001,171.62,171.57,16.45401001]
["bitfinex","SOLUSD",1746895687802,17.45401001,171.62,171.56,50.0]
["bitfinex","SOLUSD",1746895687975,16.45401001,171.61,171.56,66.45401001]
["bitfinex","SOLUSD",1746895688702,17.45401001,171.62,171.57,16.45401001]
["bitfinex","SOLUSD",1746895689214,16.45401001,171.61,171.56,16.45401001]
["bitfinex","SOLUSD",1746895690501,16.45401001,171.59,171.55,80.9]
["bitfinex","SOLUSD",1746895690804,16.45401001,171.59,171.54,147.35401001]
["bitfinex","SOLUSD",1746895691181,1.0,171.62,171.55,16.45401001]
["bitfinex","SOLUSD",1746895691385,16.45401001,171.59,171.54,130.9]
["bitfinex","SOLUSD",1746895691590,16.45401001,171.59,171.55,16.45401001]
["bitfinex","SOLUSD",1746895691776,16.45401001,171.6,171.55,16.45401001]
["bitfinex","SOLUSD",1746895692495,16.45401001,171.6,171.54,130.9]
["bitfinex","SOLUSD",1746895692807,1.0,171.62,171.58,16.45401001]
["bitfinex","SOLUSD",1746895692992,17.45401001,171.62,171.58,16.45401001]
["bitfinex","SOLUSD",1746895693193,1.0,171.62,171.57,16.45401001]
["bitfinex","SOLUSD",1746895693495,17.45401001,171.62,171.57,16.45401001]
["bitfinex","SOLUSD",1746895693695,1.0,171.62,171.58,16.45401001]
["bitfinex","SOLUSD",1746895694104,1.0,171.62,171.59,50.0]
["bitfinex","SOLUSD",1746895694299,1.0,171.62,171.61,66.45401001]
["bitfinex","SOLUSD",1746895694806,1.0,171.62,171.61,147.35401001]
["bitfinex","SOLUSD",1746895695399,1.0,171.62,171.61,133.22171172]
["bitfinex","SOLUSD",1746895695614,1.0,171.62,171.61,149.67572173]
["bitfinex","SOLUSD",1746895697041,1.0,171.62,171.61,133.22171172]
["bitfinex","SOLUSD",1746895697205,1.0,171.62,171.61,149.67572173]
["bitfinex","SOLUSD",1746895697821,1.0,171.62,171.61,159.58070464]
["bitfinex","SOLUSD",1746895700493,1.0,171.62,171.61,341.88934642]
["bitfinex","SOLUSD",1746895701017,1.0,171.62,171.61,296.52171172]
["bitfinex","SOLUSD",1746895701222,1.0,171.62,171.61,322.88070464]
["bitfinex","SOLUSD",1746895702520,1.0,171.62,171.61,296.52171172]
["bitfinex","SOLUSD",1746895702685,1.0,171.62,171.61,322.88070464]
["bitfinex","SOLUSD",1746895703306,2.0,171.62,171.61,322.88070464]
["bitfinex","SOLUSD",1746895703704,2.0,171.62,171.61,320.55899292]
["bitfinex","SOLUSD",1746895704108,2.0,171.62,171.61,183.25899292]
["bitfinex","SOLUSD",1746895704546,2.0,171.62,171.61,156.9]
["bitfinex","SOLUSD",1746895704707,2.0,171.62,171.61,183.25899292]
["bitfinex","SOLUSD",1746895705095,2.0,171.62,171.61,156.9]
["bitfinex","SOLUSD",1746895705296,2.0,171.62,171.61,183.25899292]
["bitfinex","SOLUSD",1746895706728,2.0,171.62,171.6,87.88834877]
["bitfinex","SOLUSD",1746895706900,2.0,171.62,171.6,80.9]
["bitfinex","SOLUSD",1746895707702,2.0,171.62,171.61,2.3250402]
["bitfinex","SOLUSD",1746895708615,2.0,171.62,171.6,80.9]
["bitfinex","SOLUSD",1746895709728,2.0,171.62,171.61,26.35899292]
["bitfinex","SOLUSD",1746895709901,2.0,171.62,171.6,80.9]
["bitfinex","SOLUSD",1746895710106,26.35899292,171.61,171.56,50.0]
["bitfinex","SOLUSD",1746895710534,26.35899292,171.59,171.56,50.0]
["bitfinex","SOLUSD",1746895710729,2.0,171.62,171.57,2.32737263]
["bitfinex","SOLUSD",1746895710931,26.35899292,171.58,171.57,2.32737263]
["bitfinex","SOLUSD",1746895711632,26.35899292,171.58,171.55,2.32737263]
["bitfinex","SOLUSD",1746895712637,26.35899292,171.58,171.54,130.9]
["bitfinex","SOLUSD",1746895713013,26.35899292,171.57,171.53,124.99899292]
["bitfinex","SOLUSD",1746895713352,1.5323,171.6,171.54,2.32876748]
["bitfinex","SOLUSD",1746895713632,26.35899292,171.55,171.54,2.32876748]
["bitfinex","SOLUSD",1746895714021,26.35899292,171.55,171.53,80.9]
["bitfinex","SOLUSD",1746895714438,26.35899292,171.56,171.53,80.9]
["bitfinex","SOLUSD",1746895714620,20.18194886,171.6,171.49,80.9]
["bitfinex","SOLUSD",1746895714936,26.35899292,171.53,171.49,80.9]
["bitfinex","SOLUSD",1746895715126,26.35899292,171.54,171.48,130.9]
["bitfinex","SOLUSD",1746895715316,26.35899292,171.54,171.49,26.35899292]
["bitfinex","SOLUSD",1746895716041,26.35899292,171.53,171.49,26.35899292]
["bitfinex","SOLUSD",1746895716242,26.35899292,171.53,171.48,130.9]
["bitfinex","SOLUSD",1746895716428,26.0,171.56,171.49,26.35899292]
["bitfinex","SOLUSD",1746895716619,26.35899292,171.53,171.49,26.35899292]
["bitfinex","SOLUSD",1746895717144,26.35899292,171.54,171.49,26.35899292]
["bitfinex","SOLUSD",1746895717838,26.35899292,171.53,171.49,26.35899292]
["bitfinex","SOLUSD",1746895718015,26.35899292,171.53,171.48,130.9]
["bitfinex","SOLUSD",1746895718350,26.35899292,171.53,171.48,157.25899292]
["bitfinex","SOLUSD",1746895718841,26.35899292,171.52,171.48,157.25899292]
["bitfinex","SOLUSD",1746895719148,26.0,171.56,171.48,130.9]
["bitfinex","SOLUSD",1746895719311,26.35899292,171.52,171.48,130.9]
["bitfinex","SOLUSD",1746895720042,26.35899292,171.53,171.48,157.25899292]
["bitfinex","SOLUSD",1746895720339,26.35899292,171.53,171.48,107.25899292]
["bitfinex","SOLUSD",1746895720541,26.35899292,171.52,171.48,80.9]
["bitfinex","SOLUSD",1746895721322,26.35899292,171.53,171.48,107.25899292]
["bitfinex","SOLUSD",1746895721740,26.35899292,171.53,171.48,80.9]
["bitfinex","SOLUSD",1746895721927,26.35899292,171.53,171.48,26.35899292]
["bitfinex","SOLUSD",1746895722548,26.35899292,171.54,171.49,26.35899292]
["bitfinex","SOLUSD",1746895722920,26.35899292,171.54,171.48,50.0]
["bitfinex","SOLUSD",1746895723123,26.35899292,171.57,171.52,26.35899292]
["bitfinex","SOLUSD",1746895723326,1.5323,171.6,171.52,26.35899292]
["bitfinex","SOLUSD",1746895723327,26.35899292,171.59,171.54,26.35899292]
["bitfinex","SOLUSD",1746895723736,27.89129292,171.6,171.55,26.35899292]
["bitfinex","SOLUSD",1746895723919,26.35899292,171.59,171.54,76.35899292]
["bitfinex","SOLUSD",1746895724229,26.35899292,171.59,171.55,26.35899292]
["bitfinex","SOLUSD",1746895724430,26.35899292,171.57,171.52,130.9]
["bitfinex","SOLUSD",1746895724646,26.35899292,171.57,171.53,26.35899292]
["bitfinex","SOLUSD",1746895724851,26.35899292,171.58,171.53,26.35899292]
["bitfinex","SOLUSD",1746895725053,26.35899292,171.59,171.52,130.9]
["bitfinex","SOLUSD",1746895725242,26.35899292,171.58,171.52,130.9]
["bitfinex","SOLUSD",1746895725443,26.35899292,171.58,171.53,26.35899292]
["bitfinex","SOLUSD",1746895726048,26.35899292,171.59,171.54,26.35899292]
["bitfinex","SOLUSD",1746895727548,26.35899292,171.59,171.55,26.35899292]
["bitfinex","SOLUSD",1746895727740,1.5323,171.6,171.52,130.9]
["bitfinex","SOLUSD",1746895728040,1.5323,171.6,171.55,26.35899292]
["bitfinex","SOLUSD",1746895728041,26.35899292,171.59,171.55,26.35899292]
["bitfinex","SOLUSD",1746895728450,26.35899292,171.59,171.52,130.9]
["bitfinex","SOLUSD",1746895728746,26.35899292,171.59,171.54,26.35899292]
["bitfinex","SOLUSD",1746895729953,1.5323,171.6,171.52,130.9]
["bitfinex","SOLUSD",1746895730155,26.35899292,171.58,171.53,26.35899292]
["bitfinex","SOLUSD",1746895731149,26.35899292,171.58,171.52,130.9]
["bitfinex","SOLUSD",1746895731361,26.35899292,171.54,171.52,80.9]
["bitfinex","SOLUSD",1746895731656,26.35899292,171.53,171.5,130.9]
["bitfinex","SOLUSD",1746895731855,16.50738558,171.54,171.5,130.9]
["bitfinex","SOLUSD",1746895732555,16.50738558,171.54,171.5,80.9]
["bitfinex","SOLUSD",1746895732760,16.50738558,171.55,171.5,97.40738558]
["bitfinex","SOLUSD",1746895733633,16.50738558,171.58,171.53,16.50738558]
["bitfinex","SOLUSD",1746895733845,26.39768194,171.57,171.53,26.39768194]
["bitfinex","SOLUSD",1746895734852,1.5323,171.6,171.54,26.39768194]
["bitfinex","SOLUSD",1746895734853,26.39768194,171.58,171.54,26.39768194]
["bitfinex","SOLUSD",1746895735359,26.39768194,171.58,171.53,26.39768194]
["bitfinex","SOLUSD",1746895736261,1.5323,171.6,171.54,26.39768194]
["bitfinex","SOLUSD",1746895736439,26.39768194,171.59,171.54,26.39768194]
["bitfinex","SOLUSD",1746895738444,27.92998194,171.6,171.55,26.39768194]
["bitfinex","SOLUSD",1746895738644,26.39768194,171.58,171.53,80.9]
["bitfinex","SOLUSD",1746895738846,26.39768194,171.59,171.54,26.39768194]
["bitfinex","SOLUSD",1746895739661,1.5323,171.6,171.56,26.39768194]
["bitfinex","SOLUSD",1746895739869,26.39768194,171.6,171.56,26.39768194]
["bitfinex","SOLUSD",1746895740571,26.39768194,171.59,171.54,130.9]
["bitfinex","SOLUSD",1746895740756,26.39768194,171.59,171.54,157.29768194]
["bitfinex","SOLUSD",1746895740939,26.36162159,171.59,171.54,157.29768194]
["bitfinex","SOLUSD",1746895741144,26.39768194,171.57,171.54,80.9]
["bitfinex","SOLUSD",1746895741364,26.39768194,171.56,171.54,80.9]
["bitfinex","SOLUSD",1746895741657,26.39768194,171.56,171.52,50.0]
["bitfinex","SOLUSD",1746895741859,26.39768194,171.56,171.52,76.39768194]
["bitfinex","SOLUSD",1746895742671,26.39768194,171.56,171.5,50.0]
["bitfinex","SOLUSD",1746895742862,26.39768194,171.56,171.51,26.39768194]
["bitfinex","SOLUSD",1746895743473,6.5693,171.61,171.52,26.39768194]
["bitfinex","SOLUSD",1746895743646,26.39768194,171.58,171.53,26.39768194]
["bitfinex","SOLUSD",1746895744069,26.39768194,171.57,171.5,130.9]
["bitfinex","SOLUSD",1746895744262,26.39768194,171.57,171.52,26.39768194]
["bitfinex","SOLUSD",1746895746566,26.39768194,171.57,171.5,130.9]
["bitfinex","SOLUSD",1746895746765,26.39768194,171.56,171.52,26.39768194]
["bitfinex","SOLUSD",1746895747441,26.39768194,171.56,171.5,130.9]
["bitfinex","SOLUSD",1746895747862,26.39768194,171.56,171.51,26.39768194]
["bitfinex","SOLUSD",1746895748770,26.39768194,171.55,171.5,130.9]
["bitfinex","SOLUSD",1746895748970,26.39768194,171.55,171.51,26.39768194]
["bitfinex","SOLUSD",1746895749161,26.39768194,171.54,171.5,76.39768194]
["bitfinex","SOLUSD",1746895749557,26.39768194,171.55,171.5,76.39768194]
["bitfinex","SOLUSD",1746895750073,26.39768194,171.55,171.5,50.0]
["bitfinex","SOLUSD",1746895750261,26.39768194,171.54,171.49,133.29768194]
["bitfinex","SOLUSD",1746895750590,26.39768194,171.54,171.5,26.39768194]
["bitfinex","SOLUSD",1746895750884,26.39768194,171.54,171.49,133.29768194]
["bitfinex","SOLUSD",1746895751185,26.39768194,171.53,171.49,106.9]
["bitfinex","SOLUSD",1746895751483,26.39768194,171.53,171.48,157.29768194]
["bitfinex","SOLUSD",1746895751681,1.6258,171.57,171.49,26.39768194]
["bitfinex","SOLUSD",1746895751879,26.39768194,171.54,171.49,26.39768194]
["bitfinex","SOLUSD",1746895752055,26.39768194,171.53,171.48,130.9]
["bitfinex","SOLUSD",1746895752259,26.39768194,171.53,171.49,26.39768194]
["bitfinex","SOLUSD",1746895753863,4.69306946,171.56,171.49,16.5075035]
["bitfinex","SOLUSD",1746895754074,16.5075035,171.54,171.49,16.5075035]
["bitfinex","SOLUSD",1746895754457,16.5075035,171.54,171.5,16.5075035]
["bitfinex","SOLUSD",1746895754671,16.5075035,171.55,171.5,16.5075035]
["bitfinex","SOLUSD",1746895754981,16.5075035,171.55,171.48,130.9]
["bitfinex","SOLUSD",1746895755173,16.5075035,171.55,171.5,16.5075035]
["bitfinex","SOLUSD",1746895755975,1.6258,171.57,171.52,16.5075035]
["bitfinex","SOLUSD",1746895756182,16.5075035,171.56,171.52,80.9]
["bitfinex","SOLUSD",1746895757984,16.5075035,171.55,171.52,80.9]
["bitfinex","SOLUSD",1746895759479,16.5075035,171.53,171.5,80.9]
["bitfinex","SOLUSD",1746895759669,16.5075035,171.52,171.47,165.1475035]
["bitfinex","SOLUSD",1746895759876,16.5075035,171.52,171.47,148.64]
["bitfinex","SOLUSD",1746895760188,16.5075035,171.52,171.47,147.4075035]
["bitfinex","SOLUSD",1746895760391,16.5075035,171.52,171.48,16.5075035]
["bitfinex","SOLUSD",1746895760880,16.5075035,171.52,171.47,130.9]
["bitfinex","SOLUSD",1746895761078,16.5075035,171.52,171.48,16.5075035]
["bitfinex","SOLUSD",1746895761375,16.5075035,171.52,171.47,130.9]
["bitfinex","SOLUSD",1746895761583,16.5075035,171.52,171.48,16.5075035]
["bitfinex","SOLUSD",1746895763084,16.5075035,171.52,171.47,130.9]
["bitfinex","SOLUSD",1746895763263,16.5075035,171.52,171.48,16.5075035]
["bitfinex","SOLUSD",1746895763771,16.5075035,171.52,171.47,130.9]
["bitfinex","SOLUSD",1746895763976,16.5075035,171.52,171.47,80.9]
["bitfinex","SOLUSD",1746895764297,16.5075035,171.52,171.47,97.4075035]
["bitfinex","SOLUSD",1746895764500,16.5075035,171.51,171.47,97.4075035]
["bitfinex","SOLUSD",1746895764793,16.5075035,171.51,171.47,80.9]
["bitfinex","SOLUSD",1746895765785,16.5075035,171.49,171.45,80.9]
["bitfinex","SOLUSD",1746895765976,16.5075035,171.47,171.45,80.9]
["bitfinex","SOLUSD",1746895766562,16.5075035,171.48,171.45,80.9]
["bitfinex","SOLUSD",1746895767391,1.0,171.51,171.46,16.5075035]
["bitfinex","SOLUSD",1746895767568,1.0,171.51,171.48,16.5075035]
["bitfinex","SOLUSD",1746895767764,1.0,171.51,171.47,50.0]
["bitfinex","SOLUSD",1746895767969,16.5075035,171.5,171.45,130.9]
["bitfinex","SOLUSD",1746895768169,16.5075035,171.5,171.45,147.4075035]
["bitfinex","SOLUSD",1746895768470,16.5075035,171.5,171.45,130.9]
["bitfinex","SOLUSD",1746895768672,16.5075035,171.5,171.45,147.4075035]
["bitfinex","SOLUSD",1746895769091,16.5075035,171.5,171.45,130.9]
["bitfinex","SOLUSD",1746895769282,16.5075035,171.5,171.46,16.5075035]
["bitfinex","SOLUSD",1746895769499,17.5075035,171.51,171.46,16.5075035]
["bitfinex","SOLUSD",1746895769676,1.0,171.51,171.47,16.5075035]
["bitfinex","SOLUSD",1746895771173,1.0,171.51,171.48,16.5075035]
["bitfinex","SOLUSD",1746895771481,1.0,171.51,171.5,16.5075035]
["bitfinex","SOLUSD",1746895772291,1.0,171.51,171.47,130.9]
["bitfinex","SOLUSD",1746895772669,1.0,171.51,171.49,16.5075035]
["bitfinex","SOLUSD",1746895773499,1.0,171.51,171.47,130.9]
["bitfinex","SOLUSD",1746895773685,1.0,171.51,171.49,16.5075035]
["bitfinex","SOLUSD",1746895775304,1.0,171.51,171.47,130.9]
["bitfinex","SOLUSD",1746895775487,17.5075035,171.51,171.47,80.9]
["bitfinex","SOLUSD",1746895775684,1.0,171.51,171.47,97.4075035]
["bitfinex","SOLUSD",1746895776289,1.0,171.51,171.48,16.5075035]
["bitfinex","SOLUSD",1746895780421,42.5075035,171.5,171.47,80.9]
["bitfinex","SOLUSD",1746895780582,16.5075035,171.48,171.4,50.0]
["bitfinex","SOLUSD",1746895780913,16.5075035,171.46,171.41,16.5075035]
["bitfinex","SOLUSD",1746895781091,16.5075035,171.46,171.41,97.4075035]
["bitfinex","SOLUSD",1746895781800,26.0,171.5,171.44,16.5075035]
["bitfinex","SOLUSD",1746895781993,42.5075035,171.5,171.45,16.5075035]
["bitfinex","SOLUSD",1746895782991,16.5075035,171.49,171.44,147.4075035]
["bitfinex","SOLUSD",1746895783693,16.5075035,171.48,171.44,147.4075035]
["bitfinex","SOLUSD",1746895784307,16.5075035,171.48,171.44,130.9]
["bitfinex","SOLUSD",1746895785924,26.0,171.5,171.44,147.4075035]
["bitfinex","SOLUSD",1746895786125,16.5075035,171.49,171.44,147.4075035]
["bitfinex","SOLUSD",1746895786327,16.5075035,171.48,171.44,147.4075035]
["bitfinex","SOLUSD",1746895786629,16.5075035,171.48,171.44,130.9]
["bitfinex","SOLUSD",1746895789318,16.5075035,171.47,171.44,130.9]
["bitfinex","SOLUSD",1746895791811,26.0,171.5,171.44,130.9]
["bitfinex","SOLUSD",1746895791998,16.5075035,171.47,171.44,130.9]
["bitfinex","SOLUSD",1746895792824,16.5075035,171.49,171.44,147.4075035]
["bitfinex","SOLUSD",1746895793325,1.0,171.51,171.47,66.5075035]
["bitfinex","SOLUSD",1746895794024,1.0,171.51,171.47,50.0]
["bitfinex","SOLUSD",1746895794221,1.0,171.51,171.47,66.5075035]
["bitfinex","SOLUSD",1746895794525,17.5075035,171.51,171.47,50.0]
["bitfinex","SOLUSD",1746895797322,17.5075035,171.51,171.47,130.9]
["bitfinex","SOLUSD",1746895797714,1.0,171.51,171.5,66.5075035]
["bitfinex","SOLUSD",1746895798022,1.0,171.51,171.5,303.35715236]
["bitfinex","SOLUSD",1746895799626,1.0,171.51,171.5,286.84964886]
["bitfinex","SOLUSD",1746895799794,1.0,171.51,171.5,303.35715236]
["bitfinex","SOLUSD",1746895801014,2.0,171.62,171.58,16.5075035]
["bitfinex","SOLUSD",1746895801206,2.0,171.62,171.58,146.4075035]
["bitfinex","SOLUSD",1746895801411,18.5075035,171.62,171.58,129.9]
["bitfinex","SOLUSD",1746895803521,16.5075035,171.59,171.58,79.9]
["bitfinex","SOLUSD",1746895804802,2.0,171.62,171.58,79.9]
["bitfinex","SOLUSD",1746895805009,16.5075035,171.61,171.58,79.9]
["bitfinex","SOLUSD",1746895805415,16.5075035,171.6,171.58,79.9]
["bitfinex","SOLUSD",1746895805608,16.5075035,171.61,171.58,79.9]
["bitfinex","SOLUSD",1746895805810,18.5075035,171.62,171.58,79.9]
["bitfinex","SOLUSD",1746895806333,18.5075035,171.62,171.57,16.5075035]
["bitfinex","SOLUSD",1746895806704,44.5075035,171.62,171.57,16.5075035]
["bitfinex","SOLUSD",1746895807699,54.38512623,171.62,171.57,26.38512623]
["bitfinex","SOLUSD",1746895808443,26.38512623,171.61,171.56,156.28512623]
["bitfinex","SOLUSD",1746895809535,2.0,171.62,171.56,156.28512623]
["bitfinex","SOLUSD",1746895809834,26.38512623,171.61,171.56,156.28512623]
["bitfinex","SOLUSD",1746895811433,26.38512623,171.61,171.56,129.9]
["bitfinex","SOLUSD",1746895811736,26.38512623,171.61,171.56,156.28512623]
["bitfinex","SOLUSD",1746895812431,26.38512623,171.61,171.56,129.9]
["bitfinex","SOLUSD",1746895812639,26.38512623,171.61,171.56,156.28512623]
["bitfinex","SOLUSD",1746895813338,26.38512623,171.61,171.56,129.9]
["bitfinex","SOLUSD",1746895813531,26.38512623,171.61,171.56,156.28512623]
["bitfinex","SOLUSD",1746895813934,26.38512623,171.61,171.56,79.9]
["bitfinex","SOLUSD",1746895814131,26.38512623,171.61,171.56,156.28512623]
["bitfinex","SOLUSD",1746895814437,2.0,171.62,171.56,156.28512623]
["bitfinex","SOLUSD",1746895814650,26.38512623,171.61,171.56,156.28512623]
["bitfinex","SOLUSD",1746895814941,2.0,171.62,171.56,156.28512623]
["bitfinex","SOLUSD",1746895815142,26.38512623,171.61,171.56,156.28512623]
["bitfinex","SOLUSD",1746895816243,26.38512623,171.6,171.56,129.9]
["bitfinex","SOLUSD",1746895816439,26.38512623,171.58,171.56,79.9]
["bitfinex","SOLUSD",1746895816626,26.38512623,171.58,171.52,205.02]
["bitfinex","SOLUSD",1746895816627,26.38512623,171.57,171.52,174.00512623]
["bitfinex","SOLUSD",1746895816937,26.38512623,171.55,171.52,17.72]
["bitfinex","SOLUSD",1746895817347,26.38512623,171.54,171.52,17.72]
["bitfinex","SOLUSD",1746895818140,26.38512623,171.53,171.52,17.72]
["bitfinex","SOLUSD",1746895818338,26.38512623,171.53,171.48,374.36512623]
["bitfinex","SOLUSD",1746895818745,26.38512623,171.52,171.48,347.98]
["bitfinex","SOLUSD",1746895819242,1.5311,171.58,171.48,347.98]
["bitfinex","SOLUSD",1746895819416,26.38512623,171.53,171.48,374.36512623]
["bitfinex","SOLUSD",1746895819617,26.38512623,171.54,171.49,26.38512623]
["bitfinex","SOLUSD",1746895820348,26.38512623,171.54,171.5,26.38512623]
["bitfinex","SOLUSD",1746895820721,26.38512623,171.54,171.48,347.98]
["bitfinex","SOLUSD",1746895820921,26.38512623,171.54,171.5,26.38512623]
["bitfinex","SOLUSD",1746895821128,26.38512623,171.54,171.49,26.38512623]
["bitfinex","SOLUSD",1746895822535,26.38512623,171.53,171.49,26.38512623]
["bitfinex","SOLUSD",1746895823043,26.38512623,171.53,171.48,156.28512623]
["bitfinex","SOLUSD",1746895823653,26.38512623,171.51,171.48,129.9]
["bitfinex","SOLUSD",1746895823959,26.38512623,171.51,171.48,50.0]
["bitfinex","SOLUSD",1746895824429,26.38512623,171.52,171.48,50.0]
["bitfinex","SOLUSD",1746895825357,18.64964886,171.57,171.48,50.0]
["bitfinex","SOLUSD",1746895825643,26.38512623,171.52,171.48,50.0]
["bitfinex","SOLUSD",1746895827152,26.38512623,171.53,171.48,50.0]
["bitfinex","SOLUSD",1746895827345,26.38512623,171.53,171.48,76.38512623]
["bitfinex","SOLUSD",1746895827554,26.38512623,171.52,171.48,50.0]
["bitfinex","SOLUSD",1746895828568,27.38512623,171.52,171.48,50.0]
["bitfinex","SOLUSD",1746895829767,17.51069465,171.52,171.48,50.0]
["bitfinex","SOLUSD",1746895830765,16.51069465,171.51,171.48,50.0]
["bitfinex","SOLUSD",1746895831063,16.51069465,171.49,171.47,79.9]
["bitfinex","SOLUSD",1746895833065,16.51069465,171.5,171.47,79.9]
["bitfinex","SOLUSD",1746895836243,16.51069465,171.5,171.45,16.51069465]
["bitfinex","SOLUSD",1746895837664,16.51069465,171.5,171.46,2.11237937]
["bitfinex","SOLUSD",1746895837870,16.51069465,171.48,171.46,2.11237937]
["bitfinex","SOLUSD",1746895838775,16.51069465,171.48,171.44,146.41069465]
["bitfinex","SOLUSD",1746895838982,16.51069465,171.49,171.44,146.41069465]
["bitfinex","SOLUSD",1746895839867,1.0,171.52,171.45,16.51069465]
["bitfinex","SOLUSD",1746895840080,16.51069465,171.5,171.45,16.51069465]
["bitfinex","SOLUSD",1746895841462,16.51069465,171.5,171.44,129.9]
["bitfinex","SOLUSD",1746895841663,16.51069465,171.5,171.45,16.51069465]
["bitfinex","SOLUSD",1746895841863,16.51069465,171.49,171.44,129.9]
["bitfinex","SOLUSD",1746895842078,16.51069465,171.49,171.44,146.41069465]
["bitfinex","SOLUSD",1746895842680,1.0,171.52,171.44,146.41069465]
["bitfinex","SOLUSD",1746895842869,1.0,171.52,171.45,16.51069465]
["bitfinex","SOLUSD",1746895843179,16.51069465,171.5,171.45,16.51069465]
["bitfinex","SOLUSD",1746895843954,16.51069465,171.48,171.42,165.22]
["bitfinex","SOLUSD",1746895844188,16.51069465,171.48,171.43,16.51069465]
["bitfinex","SOLUSD",1746895844480,16.51069465,171.47,171.42,164.09069465]
["bitfinex","SOLUSD",1746895844681,16.51069465,171.47,171.43,2.11122684]
["bitfinex","SOLUSD",1746895845579,16.51069465,171.48,171.43,2.11122684]
["bitfinex","SOLUSD",1746895845752,16.51069465,171.48,171.43,18.62192149]
["bitfinex","SOLUSD",1746895846180,16.51069465,171.48,171.43,16.51069465]
["bitfinex","SOLUSD",1746895848080,16.51069465,171.45,171.42,17.68]
["bitfinex","SOLUSD",1746895852986,16.51069465,171.46,171.42,17.68]
["bitfinex","SOLUSD",1746895853182,16.51069465,171.47,171.43,16.51069465]
["bitfinex","SOLUSD",1746895853595,16.51069465,171.47,171.42,17.68]
["bitfinex","SOLUSD",1746895853885,16.51069465,171.47,171.42,34.19069465]
["bitfinex","SOLUSD",1746895854888,16.51069465,171.46,171.42,17.68]
["bitfinex","SOLUSD",1746895855667,26.0,171.48,171.42,17.68]
["bitfinex","SOLUSD",1746895855964,16.51069465,171.45,171.42,17.68]
["bitfinex","SOLUSD",1746895857588,16.51069465,171.46,171.42,17.68]
["bitfinex","SOLUSD",1746895857771,16.51069465,171.46,171.42,34.19069465]
["bitfinex","SOLUSD",1746895858265,1.0,171.52,171.44,16.51069465]
["bitfinex","SOLUSD",1746895858476,26.0,171.5,171.45,16.51069465]
["bitfinex","SOLUSD",1746895858667,27.0,171.52,171.45,16.51069465]
["bitfinex","SOLUSD",1746895858984,16.51069465,171.5,171.45,16.51069465]
["bitfinex","SOLUSD",1746895859163,1.0,171.52,171.45,16.51069465]
["bitfinex","SOLUSD",1746895859369,16.51069465,171.5,171.45,16.51069465]
["bitfinex","SOLUSD",1746895860484,16.51069465,171.5,171.43,129.9]
["bitfinex","SOLUSD",1746895860690,16.51069465,171.5,171.45,16.51069465]
["bitfinex","SOLUSD",1746895862065,16.51069465,171.49,171.45,16.51069465]
["bitfinex","SOLUSD",1746895864698,16.51069465,171.51,171.46,16.51069465]
["bitfinex","SOLUSD",1746895865294,16.51069465,171.51,171.43,129.9]
["bitfinex","SOLUSD",1746895865490,16.51069465,171.5,171.46,16.51069465]
["bitfinex","SOLUSD",1746895866302,16.51069465,171.51,171.46,16.51069465]
["bitfinex","SOLUSD",1746895866481,1.0,171.52,171.49,16.51069465]
["bitfinex","SOLUSD",1746895867882,17.51069465,171.52,171.48,16.51069465]
["bitfinex","SOLUSD",1746895868288,16.51069465,171.49,171.44,50.0]
["bitfinex","SOLUSD",1746895868606,26.0,171.51,171.44,50.0]
["bitfinex","SOLUSD",1746895868607,16.51069465,171.46,171.44,50.0]
["bitfinex","SOLUSD",1746895869509,16.51069465,171.45,171.44,50.0]
["bitfinex","SOLUSD",1746895869804,27.6285,171.51,171.44,50.0]
["bitfinex","SOLUSD",1746895870002,16.51069465,171.45,171.44,50.0]
["bitfinex","SOLUSD",1746895870680,16.51069465,171.45,171.41,129.9]
["bitfinex","SOLUSD",1746895870880,16.51069465,171.42,171.41,79.9]
["bitfinex","SOLUSD",1746895871098,16.51069465,171.42,171.38,79.9]
["bitfinex","SOLUSD",1746895871419,16.51069465,171.4,171.36,129.9]
["bitfinex","SOLUSD",1746895871724,16.51069465,171.4,171.36,146.41069465]
["bitfinex","SOLUSD",1746895872110,16.51069465,171.4,171.36,129.9]
["bitfinex","SOLUSD",1746895873188,16.51069465,171.4,171.36,146.41069465]
["bitfinex","SOLUSD",1746895874190,16.51069465,171.4,171.36,129.9]
["bitfinex","SOLUSD",1746895874490,16.51069465,171.4,171.36,146.41069465]
["bitfinex","SOLUSD",1746895874925,16.51069465,171.41,171.36,146.41069465]
["bitfinex","SOLUSD",1746895875213,16.51069465,171.41,171.36,129.9]
["bitfinex","SOLUSD",1746895875419,16.51069465,171.4,171.37,2.10090971]
["bitfinex","SOLUSD",1746895875587,44.04959465,171.45,171.37,2.10090971]
["bitfinex","SOLUSD",1746895875988,16.51069465,171.39,171.37,2.10090971]
["bitfinex","SOLUSD",1746895876514,16.51069465,171.39,171.36,129.9]
["bitfinex","SOLUSD",1746895876715,44.04959465,171.45,171.36,129.9]
["bitfinex","SOLUSD",1746895876906,16.51069465,171.37,171.36,79.9]
["bitfinex","SOLUSD",1746895877086,16.51069465,171.37,171.34,129.9]
["bitfinex","SOLUSD",1746895877697,26.0,171.41,171.34,146.41069465]
["bitfinex","SOLUSD",1746895877901,16.51069465,171.38,171.34,50.0]
["bitfinex","SOLUSD",1746895878107,16.51069465,171.37,171.32,129.9]
["bitfinex","SOLUSD",1746895878327,16.51069465,171.36,171.32,129.9]
["bitfinex","SOLUSD",1746895878689,16.51069465,171.37,171.32,129.9]
["bitfinex","SOLUSD",1746895878996,16.51069465,171.37,171.33,2.03191678]
["bitfinex","SOLUSD",1746895879911,16.51069465,171.39,171.35,16.51069465]
["bitfinex","SOLUSD",1746895880116,26.0,171.41,171.35,16.51069465]
["bitfinex","SOLUSD",1746895880424,16.51069465,171.39,171.35,16.51069465]
["bitfinex","SOLUSD",1746895880724,16.51069465,171.39,171.34,129.9]
["bitfinex","SOLUSD",1746895880931,16.51069465,171.39,171.34,146.41069465]
["bitfinex","SOLUSD",1746895881230,26.0,171.41,171.35,16.51069465]
["bitfinex","SOLUSD",1746895881444,16.51069465,171.4,171.35,16.51069465]
["bitfinex","SOLUSD",1746895881732,16.51069465,171.39,171.34,146.41069465]
["bitfinex","SOLUSD",1746895882332,16.51069465,171.38,171.34,129.9]
["bitfinex","SOLUSD",1746895883421,26.0,171.41,171.34,129.9]
["bitfinex","SOLUSD",1746895883728,16.51069465,171.38,171.34,146.41069465]
["bitfinex","SOLUSD",1746895885014,16.51069465,171.35,171.34,79.9]
["bitfinex","SOLUSD",1746895885311,16.51069465,171.35,171.31,146.41069465]
["bitfinex","SOLUSD",1746895885507,16.51069465,171.35,171.31,129.9]
["bitfinex","SOLUSD",1746895885700,16.51069465,171.34,171.31,129.9]
["bitfinex","SOLUSD",1746895885898,1.5928,171.39,171.31,146.41069465]
["bitfinex","SOLUSD",1746895886101,16.51069465,171.35,171.31,146.41069465]
["bitfinex","SOLUSD",1746895886536,16.51069465,171.35,171.31,129.9]
["bitfinex","SOLUSD",1746895886851,1.5928,171.39,171.28,129.9]
["bitfinex","SOLUSD",1746895886852,16.51069465,171.32,171.28,129.9]
["bitfinex","SOLUSD",1746895887204,16.51069465,171.34,171.28,129.9]
["bitfinex","SOLUSD",1746895887420,16.51069465,171.34,171.3,16.51069465]
["bitfinex","SOLUSD",1746895887830,16.51069465,171.36,171.31,16.51069465]
["bitfinex","SOLUSD",1746895888121,26.0,171.37,171.31,16.51069465]
["bitfinex","SOLUSD",1746895888331,16.51069465,171.34,171.3,50.0]
["bitfinex","SOLUSD",1746895888629,16.51069465,171.35,171.3,66.51069465]
["bitfinex","SOLUSD",1746895889817,16.51069465,171.35,171.3,50.0]
["bitfinex","SOLUSD",1746895890018,16.51069465,171.34,171.3,50.0]
["bitfinex","SOLUSD",1746895890329,16.51069465,171.34,171.3,129.9]
["bitfinex","SOLUSD",1746895891032,27.0,171.37,171.31,16.51069465]
["bitfinex","SOLUSD",1746895891210,16.51069465,171.35,171.3,129.9]
["bitfinex","SOLUSD",1746895891409,16.51069465,171.34,171.3,129.9]
["bitfinex","SOLUSD",1746895892309,16.51069465,171.33,171.3,129.9]
["bitfinex","SOLUSD",1746895892512,16.51069465,171.32,171.3,79.9]
["bitfinex","SOLUSD",1746895893033,16.51069465,171.32,171.3,129.9]
["bitfinex","SOLUSD",1746895893329,16.51069465,171.32,171.3,79.9]
["bitfinex","SOLUSD",1746895893508,16.51069465,171.32,171.3,129.9]
["bitfinex","SOLUSD",1746895893709,27.0,171.37,171.3,129.9]
["bitfinex","SOLUSD",1746895894020,16.51069465,171.32,171.3,79.9]
["bitfinex","SOLUSD",1746895894203,16.51069465,171.31,171.3,79.9]
["bitfinex","SOLUSD",1746895894407,16.51069465,171.31,171.28,50.0]
["bitfinex","SOLUSD",1746895894408,16.51069465,171.31,171.28,129.9]
["bitfinex","SOLUSD",1746895895048,16.51069465,171.36,171.28,129.9]
["bitfinex","SOLUSD",1746895895337,16.51069465,171.31,171.28,129.9]
["bitfinex","SOLUSD",1746895895839,1.0,171.37,171.3,66.51069465]
["bitfinex","SOLUSD",1746895896000,16.51069465,171.34,171.3,146.41069465]
["bitfinex","SOLUSD",1746895896408,16.51069465,171.33,171.3,129.9]
["bitfinex","SOLUSD",1746895896631,16.51069465,171.33,171.3,50.0]
["bitfinex","SOLUSD",1746895896926,16.51069465,171.34,171.3,50.0]
["bitfinex","SOLUSD",1746895897238,16.51069465,171.34,171.3,129.9]
["bitfinex","SOLUSD",1746895897436,16.51069465,171.33,171.3,129.9]
["bitfinex","SOLUSD",1746895897937,16.51069465,171.34,171.3,129.9]
["bitfinex","SOLUSD",1746895898429,1.0,171.37,171.3,129.9]
["bitfinex","SOLUSD",1746895898738,16.51069465,171.34,171.3,129.9]
["bitfinex","SOLUSD",1746895898947,1.0,171.37,171.3,129.9]
["bitfinex","SOLUSD",1746895899106,16.51069465,171.36,171.32,66.51069465]
["bitfinex","SOLUSD",1746895899305,1.0,171.37,171.35,16.51069465]
["bitfinex","SOLUSD",1746895899536,1.0,171.37,171.36,66.51069465]
["bitfinex","SOLUSD",1746895901235,1.0,171.37,171.36,50.0]
["bitfinex","SOLUSD",1746895901443,1.0,171.37,171.36,165.06034351]
["bitfinex","SOLUSD",1746895901628,1.0,171.37,171.36,287.40754886]
["bitfinex","SOLUSD",1746895901948,1.0,171.37,171.36,303.91824351]
["bitfinex","SOLUSD",1746895903736,1.0,171.37,171.36,287.40754886]
["bitfinex","SOLUSD",1746895904046,1.0,171.37,171.36,267.2]
["bitfinex","SOLUSD",1746895904215,1.0,171.37,171.36,283.71069465]
["bitfinex","SOLUSD",1746895905118,1.0,171.37,171.36,146.41069465]
["bitfinex","SOLUSD",1746895907546,1.0,171.37,171.36,129.9]
["bitfinex","SOLUSD",1746895908851,1.0,171.37,171.36,146.41069465]
["bitfinex","SOLUSD",1746895909359,1.0,171.37,171.36,129.9]
["bitfinex","SOLUSD",1746895911943,1.0,171.37,171.36,79.9]
["bitfinex","SOLUSD",1746895913054,1.0,171.37,171.36,146.41069465]
["bitfinex","SOLUSD",1746895917954,1.0,171.37,171.36,129.9]
["bitfinex","SOLUSD",1746895918254,1.0,171.37,171.36,146.41069465]
["bitfinex","SOLUSD",1746895920268,1.0,171.37,171.36,165.06034351]
["bitfinex","SOLUSD",1746895920759,1.0,171.37,171.36,148.54964886]
["bitfinex","SOLUSD",1746895921055,1.0,171.37,171.36,129.9]
["bitfinex","SOLUSD",1746895921261,1.0,171.37,171.36,146.41069465]
["bitfinex","SOLUSD",1746895921963,1.0,171.37,171.36,129.9]
["bitfinex","SOLUSD",1746895922138,1.0,171.37,171.36,146.41069465]
["bitfinex","SOLUSD",1746895924054,1.0,171.37,171.36,163.93069465]
["bitfinex","SOLUSD",1746895926232,66.07968349,171.46,171.42,50.0]
["bitfinex","SOLUSD",1746895926233,33.50808349,171.46,171.42,50.0]
["bitfinex","SOLUSD",1746895926461,33.50808349,171.46,171.42,145.41069465]
["bitfinex","SOLUSD",1746895926657,50.01877814,171.46,171.42,128.9]
["bitfinex","SOLUSD",1746895926958,50.01877814,171.46,171.42,145.41069465]
["bitfinex","SOLUSD",1746895927337,33.50808349,171.46,171.42,128.9]
["bitfinex","SOLUSD",1746895927539,50.01877814,171.46,171.42,145.41069465]
["bitfinex","SOLUSD",1746895928155,33.50808349,171.46,171.42,145.41069465]
["bitfinex","SOLUSD",1746895928357,50.01877814,171.46,171.42,145.41069465]
["bitfinex","SOLUSD",1746895928663,50.01877814,171.46,171.42,128.9]
["bitfinex","SOLUSD",1746895928855,50.01877814,171.46,171.42,145.41069465]
["bitfinex","SOLUSD",1746895929643,50.01877814,171.46,171.42,78.9]
["bitfinex","SOLUSD",1746895929862,16.51069465,171.45,171.42,78.9]
["bitfinex","SOLUSD",1746895931063,33.50808349,171.46,171.42,78.9]
["bitfinex","SOLUSD",1746895931259,16.51069465,171.43,171.42,78.9]
["bitfinex","SOLUSD",1746895932141,16.51069465,171.43,171.38,162.93069465]
["bitfinex","SOLUSD",1746895932544,16.51069465,171.42,171.38,146.42]
["bitfinex","SOLUSD",1746895932971,16.51069465,171.42,171.38,162.93069465]
["bitfinex","SOLUSD",1746895933469,16.51069465,171.43,171.38,146.42]
["bitfinex","SOLUSD",1746895933648,16.51069465,171.43,171.38,162.93069465]
["bitfinex","SOLUSD",1746895934173,33.50808349,171.46,171.38,162.93069465]
["bitfinex","SOLUSD",1746895934377,16.51069465,171.43,171.38,162.93069465]
["bitfinex","SOLUSD",1746895936273,16.51069465,171.44,171.39,16.51069465]
["bitfinex","SOLUSD",1746895936661,33.50808349,171.46,171.39,16.51069465]
["bitfinex","SOLUSD",1746895936849,16.51069465,171.44,171.39,16.51069465]
["bitfinex","SOLUSD",1746895937050,16.51069465,171.42,171.38,146.42]
["bitfinex","SOLUSD",1746895939167,16.51069465,171.41,171.38,146.42]
["bitfinex","SOLUSD",1746895939663,16.51069465,171.41,171.38,128.9]
["bitfinex","SOLUSD",1746895939978,16.51069465,171.42,171.38,128.9]
["bitfinex","SOLUSD",1746895941752,33.50808349,171.46,171.38,128.9]
["bitfinex","SOLUSD",1746895941961,16.51069465,171.42,171.38,128.9]
["bitfinex","SOLUSD",1746895945686,33.50808349,171.46,171.38,145.41069465]
["bitfinex","SOLUSD",1746895945982,16.51069465,171.42,171.38,145.41069465]
["bitfinex","SOLUSD",1746895947579,33.50808349,171.46,171.38,145.41069465]
["bitfinex","SOLUSD",1746895947775,33.50808349,171.46,171.41,16.51069465]
["bitfinex","SOLUSD",1746895947978,33.50808349,171.46,171.4,16.51069465]
["bitfinex","SOLUSD",1746895948282,16.51069465,171.45,171.41,16.51069465]
["bitfinex","SOLUSD",1746895948679,33.50808349,171.46,171.41,16.51069465]
["bitfinex","SOLUSD",1746895948680,33.50808349,171.46,171.43,16.51069465]
["bitfinex","SOLUSD",1746895948880,33.50808349,171.46,171.43,128.9]
["bitfinex","SOLUSD",1746895949256,33.50808349,171.46,171.43,145.41069465]
["bitfinex","SOLUSD",1746895950360,33.50808349,171.46,171.44,16.51069465]
["bitfinex","SOLUSD",1746895951079,33.50808349,171.46,171.43,145.41069465]
["bitfinex","SOLUSD",1746895952299,33.50808349,171.46,171.44,16.51069465]
["bitfinex","SOLUSD",1746895953084,33.50808349,171.46,171.44,95.41069465]
["bitfinex","SOLUSD",1746895953278,34.50808349,171.46,171.45,16.51069465]
["bitfinex","SOLUSD",1746895953465,34.50808349,171.46,171.45,145.41069465]
["bitfinex","SOLUSD",1746895957696,1.0,171.46,171.45,145.41069465]
["bitfinex","SOLUSD",1746895959294,1.0,171.46,171.45,128.9]
["bitfinex","SOLUSD",1746895959790,1.0,171.46,171.45,78.9]
["bitfinex","SOLUSD",1746895961775,1.0,171.46,171.45,95.41069465]
["bitfinex","SOLUSD",1746895962079,1.0,171.46,171.45,78.9]
["bitfinex","SOLUSD",1746895963008,1.0,171.46,171.45,95.41069465]
["bitfinex","SOLUSD",1746895963509,1.0,171.46,171.45,16.51069465]
["bitfinex","SOLUSD",1746895963882,1.0,171.46,171.43,67.48]
["bitfinex","SOLUSD",1746895964210,1.0,171.46,171.43,83.99069465]
["bitfinex","SOLUSD",1746895964795,1.0,171.46,171.44,16.51069465]
["bitfinex","SOLUSD",1746895965100,1.0,171.46,171.45,16.51069465]
["bitfinex","SOLUSD",1746895965303,1.0,171.46,171.45,66.51069465]
["bitfinex","SOLUSD",1746895966689,1.0,171.46,171.45,50.0]
["bitfinex","SOLUSD",1746895966888,1.0,171.46,171.45,66.51069465]
["bitfinex","SOLUSD",1746895967278,1.0,171.46,171.45,50.0]
["bitfinex","SOLUSD",1746895967812,1.0,171.46,171.45,66.51069465]
["bitfinex","SOLUSD",1746895969610,1.0,171.46,171.45,50.0]
["bitfinex","SOLUSD",1746895969823,1.0,171.46,171.45,66.51069465]
["bitfinex","SOLUSD",1746895971817,1.0,171.46,171.45,50.0]
["bitfinex","SOLUSD",1746895972113,1.0,171.46,171.45,66.51069465]
["bitfinex","SOLUSD",1746895976124,1.0,171.46,171.45,50.0]
["bitfinex","SOLUSD",1746895976311,1.0,171.46,171.45,66.51069465]
["bitfinex","SOLUSD",1746895981742,1.0,171.46,171.45,50.0]
["bitfinex","SOLUSD",1746895983718,1.0,171.46,171.45,66.51069465]
["bitfinex","SOLUSD",1746895984259,1.0,171.46,171.45,50.0]
["bitfinex","SOLUSD",1746895984428,1.0,171.46,171.45,66.51069465]
["bitfinex","SOLUSD",1746895989542,1.0,171.46,171.45,66.82069465]
["bitfinex","SOLUSD",1746895991750,1.0,171.46,171.45,50.31]
["bitfinex","SOLUSD",1746895992040,1.0,171.46,171.45,66.82069465]
["bitfinex","SOLUSD",1746895995238,1.0,171.46,171.45,50.31]
["bitfinex","SOLUSD",1746895995422,1.0,171.46,171.45,66.82069465]
["bitfinex","SOLUSD",1746895995747,1.0,171.46,171.45,60.87754835]
["bitfinex","SOLUSD",1746895998426,1.0,171.46,171.45,121.79739061]
["bitfinex","SOLUSD",1746895998625,1.0,171.46,171.45,128.78573938]
["bitfinex","SOLUSD",1746895999141,1.0,171.46,171.45,128.47573938]
["bitfinex","SOLUSD",1746895999740,1.0,171.46,171.45,108.64673141]
["bitfinex","SOLUSD",1746896001532,1.0,171.46,171.45,75.63799763]
["bitfinex","SOLUSD",1746896001848,1.0,171.46,171.45,108.64673141]
["bitfinex","SOLUSD",1746896002148,1.0,171.52,171.51,50.0]
["bitfinex","SOLUSD",1746896002848,1.0,171.52,171.51,66.50436689]
["bitfinex","SOLUSD",1746896006554,1.0,171.52,171.51,50.0]
["bitfinex","SOLUSD",1746896008532,1.0,171.52,171.5,17.44]
["bitfinex","SOLUSD",1746896008533,17.50436689,171.52,171.5,17.44]
["bitfinex","SOLUSD",1746896011059,17.50436689,171.52,171.49,50.0]
["bitfinex","SOLUSD",1746896011249,17.50436689,171.52,171.47,33.88436689]
["bitfinex","SOLUSD",1746896011250,16.50436689,171.51,171.47,83.88436689]
["bitfinex","SOLUSD",1746896011450,16.50436689,171.51,171.47,67.38]
["bitfinex","SOLUSD",1746896011760,16.50436689,171.48,171.45,50.0]
["bitfinex","SOLUSD",1746896013157,16.50436689,171.49,171.45,50.0]
["bitfinex","SOLUSD",1746896013850,16.50436689,171.5,171.45,66.50436689]
["bitfinex","SOLUSD",1746896014270,6.5273,171.51,171.45,66.50436689]
["bitfinex","SOLUSD",1746896014444,16.50436689,171.5,171.45,66.50436689]
["bitfinex","SOLUSD",1746896014641,6.5273,171.51,171.46,16.50436689]
["bitfinex","SOLUSD",1746896015463,16.50436689,171.5,171.46,16.50436689]
["bitfinex","SOLUSD",1746896015666,1.0,171.48,171.46,16.50436689]
["bitfinex","SOLUSD",1746896016863,1.0,171.48,171.47,66.50436689]
["bitfinex","SOLUSD",1746896017182,1.0,171.48,171.47,118.14236452]
["bitfinex","SOLUSD",1746896021174,1.0,171.48,171.47,101.63799763]
["bitfinex","SOLUSD",1746896021474,1.0,171.48,171.47,118.14236452]
["bitfinex","SOLUSD",1746896024672,1.0,171.48,171.47,92.14236452]
["bitfinex","SOLUSD",1746896024856,1.0,171.48,171.47,98.90433274]
["bitfinex","SOLUSD",1746896026267,1.0,171.52,171.51,50.0]
["bitfinex","SOLUSD",1746896026471,1.0,171.52,171.51,119.83401575]
["bitfinex","SOLUSD",1746896027777,1.0,171.52,171.51,126.82236452]
["bitfinex","SOLUSD",1746896029386,1.0,171.52,171.51,136.31799763]
["bitfinex","SOLUSD",1746896029681,1.0,171.52,171.51,152.82236452]
["bitfinex","SOLUSD",1746896041583,1.0,171.52,171.51,126.82236452]
["bitfinex","SOLUSD",1746896041791,1.0,171.52,171.51,133.58433274]
["bitfinex","SOLUSD",1746896046877,1.5225,171.6,171.58,66.50436689]
["bitfinex","SOLUSD",1746896047404,1.5225,171.6,171.58,50.0]
["bitfinex","SOLUSD",1746896056105,18.02686689,171.6,171.58,50.0]
["bitfinex","SOLUSD",1746896056405,1.5225,171.6,171.58,50.0]
["bitfinex","SOLUSD",1746896058109,1.5225,171.6,171.58,130.9]
["bitfinex","SOLUSD",1746896058607,18.02686689,171.6,171.58,130.9]
["bitfinex","SOLUSD",1746896059806,12.07738218,171.6,171.58,130.9]
["bitfinex","SOLUSD",1746896063713,12.07738218,171.6,171.58,80.9]
["bitfinex","SOLUSD",1746896064025,10.55488218,171.59,171.58,80.9]
["bitfinex","SOLUSD",1746896064181,10.55488218,171.59,171.55,98.18]
["bitfinex","SOLUSD",1746896064386,10.55488218,171.56,171.55,98.18]
["bitfinex","SOLUSD",1746896065785,16.50039109,171.56,171.55,98.18]
["bitfinex","SOLUSD",1746896067014,16.50039109,171.57,171.55,98.18]
["bitfinex","SOLUSD",1746896067809,16.50039109,171.58,171.55,98.18]
["bitfinex","SOLUSD",1746896068000,2.0,171.62,171.57,66.50039109]
["bitfinex","SOLUSD",1746896068207,2.0,171.62,171.59,16.50039109]
["bitfinex","SOLUSD",1746896068716,2.0,171.62,171.57,130.9]
["bitfinex","SOLUSD",1746896068894,2.0,171.62,171.59,16.50039109]
["bitfinex","SOLUSD",1746896069211,2.0,171.62,171.59,66.50039109]
["bitfinex","SOLUSD",1746896069790,2.0,171.62,171.59,147.40039109]
["bitfinex","SOLUSD",1746896071507,2.0,171.62,171.61,16.50039109]
["bitfinex","SOLUSD",1746896071713,2.0,171.62,171.61,147.40039109]
["bitfinex","SOLUSD",1746896072205,2.0,171.62,171.61,66.50039109]
["bitfinex","SOLUSD",1746896075825,2.0,171.62,171.61,66.73039109]
["bitfinex","SOLUSD",1746896078228,3.0,171.62,171.61,66.73039109]
["bitfinex","SOLUSD",1746896080330,3.0,171.62,171.61,50.23]
["bitfinex","SOLUSD",1746896080819,3.0,171.62,171.61,66.73039109]
["bitfinex","SOLUSD",1746896081318,3.0,171.62,171.61,83.91039109]
["bitfinex","SOLUSD",1746896084406,3.0,171.62,171.61,102.56003995]
["bitfinex","SOLUSD",1746896084617,1.0,171.62,171.61,126.04877981]
["bitfinex","SOLUSD",1746896084803,1.0,171.7,171.69,50.0]
["bitfinex","SOLUSD",1746896084995,1.0,171.7,171.69,72.98039109]
["bitfinex","SOLUSD",1746896085199,1.0,171.7,171.69,56.48]
["bitfinex","SOLUSD",1746896085620,17.50039109,171.7,171.69,6.48]
["bitfinex","SOLUSD",1746896085827,23.73479109,171.7,171.69,6.48]
["bitfinex","SOLUSD",1746896100449,17.50039109,171.7,171.65,50.0]
["bitfinex","SOLUSD",1746896100628,16.50039109,171.69,171.65,50.0]
["bitfinex","SOLUSD",1746896101757,16.50039109,171.68,171.65,50.0]
["bitfinex","SOLUSD",1746896103150,1.0,171.7,171.65,50.0]
["bitfinex","SOLUSD",1746896103352,16.50039109,171.68,171.65,50.0]
["bitfinex","SOLUSD",1746896104049,16.50039109,171.68,171.64,17.18]
["bitfinex","SOLUSD",1746896105153,16.50039109,171.68,171.64,33.68039109]
["bitfinex","SOLUSD",1746896106249,16.50039109,171.69,171.65,16.50039109]
["bitfinex","SOLUSD",1746896106855,16.50039109,171.69,171.64,33.68039109]
["bitfinex","SOLUSD",1746896107453,1.0,171.7,171.64,33.68039109]
["bitfinex","SOLUSD",1746896107654,16.50039109,171.69,171.64,33.68039109]
["bitfinex","SOLUSD",1746896107855,16.50039109,171.69,171.66,50.0]
["bitfinex","SOLUSD",1746896108451,1.0,171.7,171.66,66.50039109]
["bitfinex","SOLUSD",1746896108646,1.0,171.7,171.68,50.0]
["bitfinex","SOLUSD",1746896108952,1.0,171.7,171.68,66.50039109]
["bitfinex","SOLUSD",1746896109141,1.0,171.7,171.68,50.0]
["bitfinex","SOLUSD",1746896109543,17.50039109,171.7,171.68,50.0]
["bitfinex","SOLUSD",1746896109757,1.0,171.7,171.68,50.0]
["bitfinex","SOLUSD",1746896110955,16.50039109,171.69,171.66,50.0]
["bitfinex","SOLUSD",1746896111336,17.50039109,171.7,171.66,50.0]
["bitfinex","SOLUSD",1746896118459,17.50039109,171.7,171.68,3.36]
["bitfinex","SOLUSD",1746896119061,1.0,171.7,171.68,3.36]
["bitfinex","SOLUSD",1746896119243,17.50039109,171.7,171.68,3.36]
["bitfinex","SOLUSD",1746896121261,1.0,171.7,171.68,3.36]
["bitfinex","SOLUSD",1746896121673,17.50039109,171.7,171.68,3.36]
["bitfinex","SOLUSD",1746896122164,1.0,171.7,171.68,3.36]
["bitfinex","SOLUSD",1746896124765,17.50039109,171.7,171.68,3.36]
["bitfinex","SOLUSD",1746896125064,1.0,171.7,171.68,3.36]
["bitfinex","SOLUSD",1746896126372,17.50039109,171.7,171.68,3.36]
["bitfinex","SOLUSD",1746896127572,16.50039109,171.69,171.68,3.36]
["bitfinex","SOLUSD",1746896136680,1.0,171.7,171.68,3.36]
["bitfinex","SOLUSD",1746896136881,16.50039109,171.69,171.68,3.36]
["bitfinex","SOLUSD",1746896138398,1.0,171.7,171.68,3.36]
["bitfinex","SOLUSD",1746896138565,16.50039109,171.69,171.68,3.36]
["bitfinex","SOLUSD",1746896139688,17.50039109,171.7,171.68,3.36]
["bitfinex","SOLUSD",1746896140489,2.0,171.7,171.69,16.50039109]
["bitfinex","SOLUSD",1746896140661,2.0,171.7,171.69,66.50039109]
["bitfinex","SOLUSD",1746896140870,2.0,171.7,171.69,100.40039109]
["bitfinex","SOLUSD",1746896145774,2.0,171.7,171.69,83.9]
["bitfinex","SOLUSD",1746896145993,2.0,171.7,171.69,100.40039109]
["bitfinex","SOLUSD",1746896150069,2.0,171.7,171.69,119.05003995]
["bitfinex","SOLUSD",1746896151401,2.0,171.7,171.69,159.61998872]
["bitfinex","SOLUSD",1746896156775,2.0,171.7,171.69,133.61998872]
["bitfinex","SOLUSD",1746896158197,2.0,171.7,171.69,159.61998872]
["bitfinex","SOLUSD",1746896160494,2.0,171.7,171.69,133.32873986]
["bitfinex","SOLUSD",1746896160808,2.0,171.7,171.69,109.84]
["bitfinex","SOLUSD",1746896161706,2.0,171.7,171.69,66.96]
["bitfinex","SOLUSD",1746896161889,18.50039109,171.7,171.69,66.96]
["bitfinex","SOLUSD",1746896162094,18.50039109,171.7,171.69,16.96]
["bitfinex","SOLUSD",1746896165011,2.0,171.7,171.69,16.96]
["bitfinex","SOLUSD",1746896166016,2.0,171.7,171.69,97.86]
["bitfinex","SOLUSD",1746896166318,18.50039109,171.7,171.69,97.86]
["bitfinex","SOLUSD",1746896166614,18.50039109,171.7,171.69,16.96]
["bitfinex","SOLUSD",1746896166811,18.50039109,171.7,171.68,84.26]
["bitfinex","SOLUSD",1746896166993,16.50039109,171.69,171.68,84.26]
["bitfinex","SOLUSD",1746896172018,16.50039109,171.69,171.68,3.36]
["bitfinex","SOLUSD",1746896172599,2.0,171.7,171.68,3.36]
["bitfinex","SOLUSD",1746896173215,18.50039109,171.7,171.68,3.36]
["bitfinex","SOLUSD",1746896174623,2.0,171.7,171.68,3.36]
["bitfinex","SOLUSD",1746896174930,2.0,171.7,171.68,53.36]
["bitfinex","SOLUSD",1746896177625,2.0,171.7,171.68,69.86039109]
["bitfinex","SOLUSD",1746896177808,2.0,171.7,171.69,16.50039109]
["bitfinex","SOLUSD",1746896178004,2.0,171.7,171.69,80.9]
["bitfinex","SOLUSD",1746896182225,18.50039109,171.7,171.69,80.9]
["bitfinex","SOLUSD",1746896184007,18.50039109,171.7,171.68,3.36]
["bitfinex","SOLUSD",1746896184336,16.50039109,171.69,171.68,3.36]
["bitfinex","SOLUSD",1746896185068,16.50039109,171.69,171.66,1.7413112]
["bitfinex","SOLUSD",1746896185230,16.50039109,171.67,171.65,80.9]
["bitfinex","SOLUSD",1746896186210,16.50039109,171.67,171.66,1.74100516]
["bitfinex","SOLUSD",1746896188741,16.50039109,171.67,171.65,80.9]
["bitfinex","SOLUSD",1746896192945,16.50039109,171.67,171.66,7.51]
["bitfinex","SOLUSD",1746896202959,17.50039109,171.67,171.66,7.51]
["bitfinex","SOLUSD",1746896204442,17.50039109,171.67,171.61,97.78]
["bitfinex","SOLUSD",1746896204638,16.50039109,171.63,171.61,97.78]
["bitfinex","SOLUSD",1746896205749,16.50039109,171.63,171.62,1.74192475]
["bitfinex","SOLUSD",1746896206352,16.50039109,171.64,171.62,1.74192475]
["bitfinex","SOLUSD",1746896206766,16.50039109,171.63,171.62,1.74192475]
["bitfinex","SOLUSD",1746896207347,16.50039109,171.63,171.62,6.72192475]
["bitfinex","SOLUSD",1746896207581,16.50039109,171.63,171.62,4.98]
["bitfinex","SOLUSD",1746896208869,6.3212,171.64,171.62,4.98]
["bitfinex","SOLUSD",1746896209041,16.50039109,171.63,171.62,4.98]
["bitfinex","SOLUSD",1746896213672,6.3212,171.64,171.62,4.98]
["bitfinex","SOLUSD",1746896213870,16.50039109,171.63,171.62,4.98]
["bitfinex","SOLUSD",1746896215848,33.00078218,171.63,171.62,4.98]
["bitfinex","SOLUSD",1746896216372,59.00078218,171.63,171.62,4.98]
["bitfinex","SOLUSD",1746896218271,42.50039109,171.63,171.62,4.98]
["bitfinex","SOLUSD",1746896220191,42.50039109,171.63,171.56,97.68]
["bitfinex","SOLUSD",1746896220368,16.50039109,171.61,171.56,114.18039109]
["bitfinex","SOLUSD",1746896220987,16.50039109,171.6,171.56,97.68]
["bitfinex","SOLUSD",1746896221589,1.0,171.67,171.59,66.50039109]
["bitfinex","SOLUSD",1746896221751,16.50039109,171.64,171.59,147.40039109]
["bitfinex","SOLUSD",1746896222273,27.0,171.67,171.6,16.50039109]
["bitfinex","SOLUSD",1746896222455,16.50039109,171.64,171.6,16.50039109]
["bitfinex","SOLUSD",1746896222653,16.50039109,171.64,171.59,147.40039109]
["bitfinex","SOLUSD",1746896222973,16.50039109,171.64,171.6,16.50039109]
["bitfinex","SOLUSD",1746896223149,1.0,171.67,171.6,16.50039109]
["bitfinex","SOLUSD",1746896223349,16.50039109,171.65,171.6,16.50039109]
["bitfinex","SOLUSD",1746896223984,16.50039109,171.64,171.59,50.0]
["bitfinex","SOLUSD",1746896224190,16.50039109,171.64,171.59,66.50039109]
["bitfinex","SOLUSD",1746896224685,16.50039109,171.65,171.6,16.50039109]
["bitfinex","SOLUSD",1746896225857,16.50039109,171.65,171.59,50.0]
["bitfinex","SOLUSD",1746896226174,16.50039109,171.65,171.6,16.50039109]
["bitfinex","SOLUSD",1746896226780,16.50039109,171.64,171.59,130.9]
["bitfinex","SOLUSD",1746896227081,16.50039109,171.64,171.59,147.40039109]
["bitfinex","SOLUSD",1746896227275,16.50039109,171.6,171.59,80.9]
["bitfinex","SOLUSD",1746896227574,16.50039109,171.6,171.57,50.0]
["bitfinex","SOLUSD",1746896227759,16.50039109,171.59,171.57,50.0]
["bitfinex","SOLUSD",1746896228376,16.50039109,171.63,171.56,16.78]
["bitfinex","SOLUSD",1746896228377,16.50039109,171.58,171.56,16.78]
["bitfinex","SOLUSD",1746896228575,16.50039109,171.57,171.54,80.9]
["bitfinex","SOLUSD",1746896228770,16.50039109,171.56,171.53,50.0]
["bitfinex","SOLUSD",1746896229173,16.50039109,171.57,171.53,50.0]
["bitfinex","SOLUSD",1746896231064,25.23974886,171.62,171.53,50.0]
["bitfinex","SOLUSD",1746896231270,16.50039109,171.59,171.54,16.50039109]
["bitfinex","SOLUSD",1746896231885,16.50039109,171.61,171.56,16.50039109]
["bitfinex","SOLUSD",1746896232381,16.50039109,171.61,171.57,50.0]
["bitfinex","SOLUSD",1746896232566,16.50039109,171.61,171.57,147.40039109]
["bitfinex","SOLUSD",1746896232967,16.50039109,171.59,171.57,80.9]
["bitfinex","SOLUSD",1746896233266,16.50039109,171.58,171.57,80.9]
["bitfinex","SOLUSD",1746896234956,16.50039109,171.58,171.53,50.0]
["bitfinex","SOLUSD",1746896235286,16.50039109,171.55,171.53,130.9]
["bitfinex","SOLUSD",1746896236598,16.50039109,171.56,171.53,130.9]
["bitfinex","SOLUSD",1746896238291,16.50039109,171.56,171.54,10.99]
["bitfinex","SOLUSD",1746896238688,16.50039109,171.55,171.54,10.99]
["bitfinex","SOLUSD",1746896240881,16.50039109,171.56,171.54,10.99]
["bitfinex","SOLUSD",1746896241897,16.50039109,171.57,171.54,10.99]
["bitfinex","SOLUSD",1746896244394,16.50039109,171.58,171.54,10.99]
["bitfinex","SOLUSD",1746896244704,16.50039109,171.59,171.54,77.49039109]
["bitfinex","SOLUSD",1746896244996,16.50039109,171.61,171.56,16.50039109]
["bitfinex","SOLUSD",1746896245386,16.50039109,171.6,171.54,50.0]
["bitfinex","SOLUSD",1746896245594,16.50039109,171.57,171.54,50.0]
["bitfinex","SOLUSD",1746896246092,16.50039109,171.56,171.54,50.0]
["bitfinex","SOLUSD",1746896246278,16.50039109,171.56,171.54,80.9]
["bitfinex","SOLUSD",1746896247309,32.0668,171.6,171.54,97.40039109]
["bitfinex","SOLUSD",1746896247310,16.50039109,171.59,171.54,97.40039109]
["bitfinex","SOLUSD",1746896247476,16.50039109,171.6,171.55,16.50039109]
["bitfinex","SOLUSD",1746896247671,42.50039109,171.61,171.56,66.50039109]
["bitfinex","SOLUSD",1746896248089,16.50039109,171.61,171.56,147.40039109]
["bitfinex","SOLUSD",1746896248278,6.0668,171.64,171.58,16.50039109]
["bitfinex","SOLUSD",1746896248478,16.50039109,171.63,171.58,16.50039109]
["bitfinex","SOLUSD",1746896248689,16.50039109,171.62,171.57,16.50039109]
["bitfinex","SOLUSD",1746896249685,16.50039109,171.62,171.56,130.9]
["bitfinex","SOLUSD",1746896249876,16.50039109,171.62,171.57,16.50039109]
["bitfinex","SOLUSD",1746896250304,16.50039109,171.63,171.58,16.50039109]
["bitfinex","SOLUSD",1746896251704,42.50039109,171.64,171.59,16.50039109]
["bitfinex","SOLUSD",1746896252981,16.50039109,171.64,171.59,97.40039109]
["bitfinex","SOLUSD",1746896255889,16.50039109,171.62,171.59,80.9]
["bitfinex","SOLUSD",1746896256302,16.50039109,171.63,171.59,80.9]
["bitfinex","SOLUSD",1746896256505,16.50039109,171.64,171.59,97.40039109]
["bitfinex","SOLUSD",1746896257011,1.0,171.67,171.59,97.40039109]
["bitfinex","SOLUSD",1746896257190,1.0,171.67,171.59,80.9]
["bitfinex","SOLUSD",1746896257394,16.50039109,171.64,171.59,97.40039109]
["bitfinex","SOLUSD",1746896257896,1.0,171.67,171.59,80.9]
["bitfinex","SOLUSD",1746896258103,16.50039109,171.65,171.6,16.50039109]
["bitfinex","SOLUSD",1746896258416,16.50039109,171.66,171.61,16.50039109]
["bitfinex","SOLUSD",1746896261195,16.50039109,171.64,171.6,130.9]
["bitfinex","SOLUSD",1746896261642,16.50039109,171.63,171.6,130.9]
["bitfinex","SOLUSD",1746896261793,16.50039109,171.65,171.6,147.40039109]
["bitfinex","SOLUSD",1746896262121,16.50039109,171.64,171.6,130.9]
["bitfinex","SOLUSD",1746896262301,16.50039109,171.64,171.6,147.40039109]
["bitfinex","SOLUSD",1746896263017,16.50039109,171.64,171.6,130.9]
["bitfinex","SOLUSD",1746896263199,16.50039109,171.64,171.6,147.40039109]
["bitfinex","SOLUSD",1746896263508,1.0,171.67,171.6,147.40039109]
["bitfinex","SOLUSD",1746896263815,16.50039109,171.64,171.6,130.9]
["bitfinex","SOLUSD",1746896264614,16.50039109,171.64,171.6,173.40039109]
["bitfinex","SOLUSD",1746896265038,1.0,171.67,171.61,16.50039109]
["bitfinex","SOLUSD",1746896265328,16.50039109,171.66,171.61,16.50039109]
["bitfinex","SOLUSD",1746896265489,1.0,171.64,171.6,173.40039109]
["bitfinex","SOLUSD",1746896267025,17.50039109,171.64,171.6,156.9]
["bitfinex","SOLUSD",1746896269721,16.50039109,171.62,171.6,80.9]
["bitfinex","SOLUSD",1746896269908,16.50039109,171.61,171.6,80.9]
["bitfinex","SOLUSD",1746896270120,16.50039109,171.62,171.6,80.9]
["bitfinex","SOLUSD",1746896270300,16.50039109,171.61,171.6,80.9]
["bitfinex","SOLUSD",1746896270506,16.50039109,171.62,171.6,80.9]
["bitfinex","SOLUSD",1746896271125,16.50039109,171.62,171.58,130.9]
["bitfinex","SOLUSD",1746896273621,1.0,171.64,171.58,130.9]
["bitfinex","SOLUSD",1746896274011,16.50039109,171.62,171.58,130.9]
["bitfinex","SOLUSD",1746896274998,16.50039109,171.61,171.58,80.9]
["bitfinex","SOLUSD",1746896277599,16.50039109,171.61,171.56,173.40039109]
["bitfinex","SOLUSD",1746896278935,1.0,171.64,171.57,16.50039109]
["bitfinex","SOLUSD",1746896279337,16.50039109,171.62,171.57,16.50039109]
["bitfinex","SOLUSD",1746896281943,16.50039109,171.63,171.58,66.50039109]
["bitfinex","SOLUSD",1746896283040,16.50039109,171.63,171.58,147.40039109]
["bitfinex","SOLUSD",1746896283719,1.0,171.64,171.58,147.40039109]
["bitfinex","SOLUSD",1746896284022,16.50039109,171.63,171.58,147.40039109]
["bitfinex","SOLUSD",1746896284638,17.50039109,171.64,171.59,16.50039109]
["bitfinex","SOLUSD",1746896285031,1.0,171.64,171.59,16.50039109]
["bitfinex","SOLUSD",1746896285230,1.0,171.64,171.61,16.50039109]
["bitfinex","SOLUSD",1746896285437,1.0,171.64,171.61,97.40039109]
["bitfinex","SOLUSD",1746896286139,1.0,171.64,171.62,16.50039109]
["bitfinex","SOLUSD",1746896286450,1.0,171.64,171.63,16.50039109]
["bitfinex","SOLUSD",1746896286607,1.0,171.64,171.62,130.9]
["bitfinex","SOLUSD",1746896286813,1.0,171.64,171.63,16.50039109]
["bitfinex","SOLUSD",1746896287038,1.0,171.64,171.62,147.40039109]
["bitfinex","SOLUSD",1746896287431,1.0,171.64,171.63,16.50039109]
["bitfinex","SOLUSD",1746896287815,1.0,171.64,171.62,147.40039109]
["bitfinex","SOLUSD",1746896288945,1.0,171.64,171.63,16.50039109]
["bitfinex","SOLUSD",1746896290164,1.0,171.64,171.63,116.05003995]
["bitfinex","SOLUSD",1746896292546,1.0,171.64,171.63,99.54964886]
["bitfinex","SOLUSD",1746896292845,1.0,171.64,171.63,116.05003995]
["bitfinex","SOLUSD",1746896297029,1.0,171.64,171.63,80.9]
["bitfinex","SOLUSD",1746896307625,17.50039109,171.64,171.6,156.9]
["bitfinex","SOLUSD",1746896307832,10.55100401,171.63,171.6,156.9]
["bitfinex","SOLUSD",1746896309849,16.48562949,171.63,171.6,156.9]
["bitfinex","SOLUSD",1746896310168,16.48562949,171.62,171.6,106.9]
["bitfinex","SOLUSD",1746896310537,16.48562949,171.63,171.6,106.9]
["bitfinex","SOLUSD",1746896311139,16.48562949,171.62,171.6,80.9]
["bitfinex","SOLUSD",1746896312688,16.48562949,171.61,171.6,80.9]
["bitfinex","SOLUSD",1746896312837,16.48562949,171.61,171.57,80.9]
["bitfinex","SOLUSD",1746896313037,16.48562949,171.58,171.56,80.9]
["bitfinex","SOLUSD",1746896313856,16.48562949,171.61,171.56,147.38562949]
["bitfinex","SOLUSD",1746896314058,16.48562949,171.62,171.57,16.48562949]
["bitfinex","SOLUSD",1746896314256,16.48562949,171.61,171.57,16.48562949]
["bitfinex","SOLUSD",1746896315461,16.48562949,171.62,171.56,130.9]
["bitfinex","SOLUSD",1746896315636,16.48562949,171.62,171.57,16.48562949]
["bitfinex","SOLUSD",1746896315965,16.48562949,171.62,171.57,97.38562949]
["bitfinex","SOLUSD",1746896317175,16.48562949,171.62,171.57,80.9]
["bitfinex","SOLUSD",1746896317368,16.48562949,171.62,171.57,97.38562949]
["bitfinex","SOLUSD",1746896317566,16.48562949,171.62,171.58,16.48562949]
["bitfinex","SOLUSD",1746896318380,16.48562949,171.62,171.57,97.38562949]
["bitfinex","SOLUSD",1746896318550,16.48562949,171.62,171.57,80.9]
["bitfinex","SOLUSD",1746896319070,16.48562949,171.62,171.57,97.38562949]
["bitfinex","SOLUSD",1746896320861,1.0,171.64,171.59,16.48562949]
["bitfinex","SOLUSD",1746896321063,1.0,171.64,171.6,66.48562949]
["bitfinex","SOLUSD",1746896321758,16.48562949,171.63,171.6,50.0]
["bitfinex","SOLUSD",1746896322285,1.0,171.64,171.6,50.0]
["bitfinex","SOLUSD",1746896322286,17.48562949,171.64,171.6,50.0]
["bitfinex","SOLUSD",1746896322595,1.0,171.64,171.6,66.48562949]
["bitfinex","SOLUSD",1746896323194,17.48562949,171.64,171.6,50.0]
["bitfinex","SOLUSD",1746896323862,1.0,171.64,171.6,66.48562949]
["bitfinex","SOLUSD",1746896324986,1.0,171.64,171.62,50.0]
["bitfinex","SOLUSD",1746896325291,1.0,171.64,171.62,130.9]
["bitfinex","SOLUSD",1746896327083,1.0,171.64,171.62,147.38562949]
["bitfinex","SOLUSD",1746896327701,2.0,171.64,171.63,35.13527835]
["bitfinex","SOLUSD",1746896327868,2.0,171.64,171.63,61.13527835]
["bitfinex","SOLUSD",1746896330267,2.0,171.64,171.63,44.64964886]
["bitfinex","SOLUSD",1746896330585,2.0,171.64,171.63,61.13527835]
["bitfinex","SOLUSD",1746896331180,2.0,171.64,171.63,142.03527835]
["bitfinex","SOLUSD",1746896331487,2.0,171.64,171.63,132.52090784]
["bitfinex","SOLUSD",1746896331692,2.0,171.64,171.63,116.03527835]
["bitfinex","SOLUSD",1746896333486,2.0,171.64,171.63,99.54964886]
["bitfinex","SOLUSD",1746896333858,2.0,171.64,171.63,116.03527835]
["bitfinex","SOLUSD",1746896334774,2.0,171.64,171.63,99.54964886]
["bitfinex","SOLUSD",1746896334976,2.0,171.64,171.63,116.03527835]
["bitfinex","SOLUSD",1746896340896,2.0,171.64,171.63,132.41527835]
["bitfinex","SOLUSD",1746896343108,2.0,171.64,171.63,269.71527835]
["bitfinex","SOLUSD",1746896344204,2.0,171.64,171.63,51.51527835]
["bitfinex","SOLUSD",1746896347508,2.0,171.64,171.63,35.02964886]
["bitfinex","SOLUSD",1746896347682,2.0,171.64,171.63,45.5742032]
["bitfinex","SOLUSD",1746896348402,2.0,171.64,171.63,61.7542032]
["bitfinex","SOLUSD",1746896349382,2.0,171.64,171.63,51.20964886]
["bitfinex","SOLUSD",1746896349713,2.0,171.64,171.63,67.68629379]
["bitfinex","SOLUSD",1746896350300,18.47664493,171.64,171.62,50.0]
["bitfinex","SOLUSD",1746896350501,16.47664493,171.63,171.62,50.0]
["bitfinex","SOLUSD",1746896350805,16.47664493,171.63,171.59,50.0]
["bitfinex","SOLUSD",1746896350995,2.0,171.64,171.59,50.0]
["bitfinex","SOLUSD",1746896351193,16.47664493,171.61,171.59,50.0]
["bitfinex","SOLUSD",1746896351396,16.47664493,171.6,171.59,50.0]
["bitfinex","SOLUSD",1746896352217,2.0,171.64,171.59,50.0]
["bitfinex","SOLUSD",1746896352719,16.47664493,171.62,171.59,50.0]
["bitfinex","SOLUSD",1746896353285,2.0,171.64,171.59,50.0]
["bitfinex","SOLUSD",1746896353499,16.47664493,171.62,171.59,50.0]
["bitfinex","SOLUSD",1746896354022,2.0,171.64,171.59,50.0]
["bitfinex","SOLUSD",1746896354220,18.47664493,171.64,171.61,50.0]
["bitfinex","SOLUSD",1746896355422,2.0,171.64,171.61,66.47664493]
["bitfinex","SOLUSD",1746896355612,2.0,171.64,171.63,50.0]
["bitfinex","SOLUSD",1746896355805,18.47664493,171.64,171.63,50.0]
["bitfinex","SOLUSD",1746896356422,2.0,171.64,171.63,50.0]
["bitfinex","SOLUSD",1746896356811,18.47664493,171.64,171.61,50.0]
["bitfinex","SOLUSD",1746896363511,16.47664493,171.63,171.61,50.0]
["bitfinex","SOLUSD",1746896363709,16.47664493,171.62,171.59,50.0]
["bitfinex","SOLUSD",1746896366235,16.47664493,171.63,171.59,50.0]
["bitfinex","SOLUSD",1746896366622,18.47664493,171.64,171.61,50.0]
["bitfinex","SOLUSD",1746896367432,2.0,171.64,171.61,50.0]
["bitfinex","SOLUSD",1746896370031,2.0,171.64,171.61,66.47664493]
["bitfinex","SOLUSD",1746896370237,2.0,171.64,171.63,50.0]
["bitfinex","SOLUSD",1746896371733,2.0,171.64,171.63,85.12629379]
["bitfinex","SOLUSD",1746896372037,2.0,171.64,171.63,111.12629379]
["bitfinex","SOLUSD",1746896375843,2.0,171.64,171.63,94.64964886]
["bitfinex","SOLUSD",1746896376037,2.0,171.64,171.63,111.12629379]
["bitfinex","SOLUSD",1746896377850,2.0,171.64,171.63,94.64964886]
["bitfinex","SOLUSD",1746896378034,2.0,171.64,171.63,111.12629379]
["bitfinex","SOLUSD",1746896381150,2.0,171.64,171.63,94.64964886]
["bitfinex","SOLUSD",1746896381337,2.0,171.64,171.63,111.12629379]
["bitfinex","SOLUSD",1746896382952,2.0,171.64,171.63,143.50629379]
["bitfinex","SOLUSD",1746896387773,2.0,171.64,171.63,111.57271336]
["bitfinex","SOLUSD",1746896389460,2.0,171.64,171.63,137.57271336]
["bitfinex","SOLUSD",1746896389640,2.0,171.64,171.63,193.49582677]
["bitfinex","SOLUSD",1746896390042,3.0,171.64,171.63,193.49582677]
["bitfinex","SOLUSD",1746896390959,3.0,171.64,171.63,167.49582677]
["bitfinex","SOLUSD",1746896393265,3.0,171.64,171.63,172.02731142]
["bitfinex","SOLUSD",1746896393839,3.0,171.64,171.63,152.24403054]
["bitfinex","SOLUSD",1746896394254,3.0,171.64,171.63,131.24652508]
["bitfinex","SOLUSD",1746896395045,3.0,171.64,171.63,98.86652508]
["bitfinex","SOLUSD",1746896395246,3.0,171.64,171.63,131.20652508]
["bitfinex","SOLUSD",1746896396666,3.0,171.64,171.63,114.74050427]
["bitfinex","SOLUSD",1746896396967,3.0,171.64,171.63,131.20652508]
["bitfinex","SOLUSD",1746896397161,3.0,171.64,171.63,114.74050427]
["bitfinex","SOLUSD",1746896397369,3.0,171.64,171.63,131.20652508]
["bitfinex","SOLUSD",1746896397541,3.0,171.64,171.63,114.74050427]
["bitfinex","SOLUSD",1746896397740,3.0,171.64,171.63,131.20652508]
["bitfinex","SOLUSD",1746896400451,3.0,171.64,171.63,79.95085541]
["bitfinex","SOLUSD",1746896400662,3.0,171.64,171.63,66.2]
["bitfinex","SOLUSD",1746896401044,3.0,171.64,171.63,101.31566967]
["bitfinex","SOLUSD",1746896401244,3.0,171.64,171.63,124.54419712]
["bitfinex","SOLUSD",1746896401446,3.0,171.64,171.63,115.42619174]
["bitfinex","SOLUSD",1746896401647,3.0,171.64,171.63,101.99766429]
["bitfinex","SOLUSD",1746896401847,19.46602081,171.64,171.63,50.0]
["bitfinex","SOLUSD",1746896402144,3.0,171.64,171.63,50.0]
["bitfinex","SOLUSD",1746896405350,3.0,171.64,171.63,66.46602081]
["bitfinex","SOLUSD",1746896405672,3.0,171.64,171.63,50.0]
["bitfinex","SOLUSD",1746896406265,3.0,171.64,171.62,16.2]
["bitfinex","SOLUSD",1746896406667,3.0,171.64,171.63,85.11566967]
["bitfinex","SOLUSD",1746896408471,3.0,171.64,171.63,68.64964886]
["bitfinex","SOLUSD",1746896411180,19.46602081,171.64,171.62,16.1]
["bitfinex","SOLUSD",1746896411381,16.46602081,171.63,171.6,16.1]
["bitfinex","SOLUSD",1746896411679,16.46602081,171.61,171.6,16.1]
["bitfinex","SOLUSD",1746896412056,16.46602081,171.61,171.59,50.0]
["bitfinex","SOLUSD",1746896412275,16.46602081,171.61,171.59,66.1]
["bitfinex","SOLUSD",1746896412480,3.0,171.64,171.59,66.1]
["bitfinex","SOLUSD",1746896412684,16.46602081,171.63,171.59,66.1]
["bitfinex","SOLUSD",1746896412981,3.0,171.64,171.61,50.0]
["bitfinex","SOLUSD",1746896413282,3.0,171.64,171.61,66.46602081]
["bitfinex","SOLUSD",1746896415382,3.0,171.64,171.61,50.0]
["bitfinex","SOLUSD",1746896415568,3.0,171.64,171.61,66.46602081]
["bitfinex","SOLUSD",1746896416783,3.0,171.64,171.61,82.56602081]
["bitfinex","SOLUSD",1746896417487,3.0,171.64,171.61,66.1]
["bitfinex","SOLUSD",1746896418862,3.0,171.64,171.61,50.0]
["bitfinex","SOLUSD",1746896419063,19.46602081,171.64,171.62,16.08]
["bitfinex","SOLUSD",1746896420976,3.0,171.64,171.62,16.08]
["bitfinex","SOLUSD",1746896421174,19.46602081,171.64,171.62,16.08]
["bitfinex","SOLUSD",1746896421685,3.0,171.64,171.62,16.08]
["bitfinex","SOLUSD",1746896422076,16.46602081,171.63,171.62,16.08]
["bitfinex","SOLUSD",1746896422465,19.46602081,171.64,171.62,16.08]
["bitfinex","SOLUSD",1746896423563,19.46602081,171.64,171.61,66.08]
["bitfinex","SOLUSD",1746896424384,16.46602081,171.62,171.6,16.08]
["bitfinex","SOLUSD",1746896424585,16.46602081,171.61,171.6,16.08]
["bitfinex","SOLUSD",1746896424784,16.46602081,171.61,171.57,50.0]
["bitfinex","SOLUSD",1746896424975,16.46602081,171.6,171.57,66.1]
["bitfinex","SOLUSD",1746896425176,16.46602081,171.6,171.57,82.16]
["bitfinex","SOLUSD",1746896426085,16.46602081,171.59,171.56,217.86]
["bitfinex","SOLUSD",1746896426287,16.46602081,171.57,171.56,217.86]
["bitfinex","SOLUSD",1746896426487,16.46602081,171.58,171.56,217.86]
["bitfinex","SOLUSD",1746896426677,16.46602081,171.57,171.55,50.0]
["bitfinex","SOLUSD",1746896426988,16.46602081,171.56,171.55,50.0]
["bitfinex","SOLUSD",1746896427188,6.4744,171.62,171.55,50.0]
["bitfinex","SOLUSD",1746896427369,16.46602081,171.57,171.55,50.0]
["bitfinex","SOLUSD",1746896427568,6.4744,171.62,171.55,50.0]
["bitfinex","SOLUSD",1746896427773,16.46602081,171.57,171.55,50.0]
["bitfinex","SOLUSD",1746896428182,6.4744,171.62,171.55,50.0]
["bitfinex","SOLUSD",1746896428489,16.46602081,171.57,171.55,50.0]
["bitfinex","SOLUSD",1746896429184,16.46602081,171.56,171.55,50.0]
["bitfinex","SOLUSD",1746896431001,16.46602081,171.57,171.55,50.0]
["bitfinex","SOLUSD",1746896431795,6.4744,171.62,171.55,50.0]
["bitfinex","SOLUSD",1746896431995,16.46602081,171.57,171.55,50.0]
["bitfinex","SOLUSD",1746896433593,16.46602081,171.56,171.53,50.0]
["bitfinex","SOLUSD",1746896433788,6.4744,171.62,171.53,50.0]
["bitfinex","SOLUSD",1746896433993,16.46602081,171.56,171.53,50.0]
["bitfinex","SOLUSD",1746896434577,16.46602081,171.55,171.53,50.0]
["bitfinex","SOLUSD",1746896435190,1.5927,171.58,171.53,50.0]
["bitfinex","SOLUSD",1746896435400,16.46602081,171.55,171.53,50.0]
["bitfinex","SOLUSD",1746896435789,16.46602081,171.54,171.51,66.12]
["bitfinex","SOLUSD",1746896436100,16.46602081,171.53,171.51,66.12]
["bitfinex","SOLUSD",1746896436297,16.46602081,171.54,171.51,66.12]
["bitfinex","SOLUSD",1746896436994,16.46602081,171.53,171.51,66.12]
["bitfinex","SOLUSD",1746896438588,16.46602081,171.52,171.51,147.02]
["bitfinex","SOLUSD",1746896438781,16.46602081,171.53,171.51,147.02]
["bitfinex","SOLUSD",1746896441202,16.46602081,171.52,171.51,97.02]
["bitfinex","SOLUSD",1746896441380,16.46602081,171.53,171.51,97.02]
["bitfinex","SOLUSD",1746896441812,16.46602081,171.52,171.51,97.02]
["bitfinex","SOLUSD",1746896441977,16.46602081,171.52,171.49,80.9]
["bitfinex","SOLUSD",1746896442173,16.46602081,171.5,171.49,80.9]
["bitfinex","SOLUSD",1746896442877,1.6211,171.53,171.49,80.9]
["bitfinex","SOLUSD",1746896443084,16.46602081,171.51,171.49,80.9]
["bitfinex","SOLUSD",1746896443621,1.6211,171.53,171.49,80.9]
["bitfinex","SOLUSD",1746896443785,16.46602081,171.52,171.49,80.9]
["bitfinex","SOLUSD",1746896444598,6.5156,171.56,171.5,16.46602081]
["bitfinex","SOLUSD",1746896444901,6.5156,171.56,171.5,97.36602081]
["bitfinex","SOLUSD",1746896444902,16.46602081,171.54,171.5,97.36602081]
["bitfinex","SOLUSD",1746896445203,16.46602081,171.54,171.5,80.9]
["bitfinex","SOLUSD",1746896445410,6.5156,171.56,171.5,97.36602081]
["bitfinex","SOLUSD",1746896445910,16.46602081,171.55,171.5,97.36602081]
["bitfinex","SOLUSD",1746896447719,16.46602081,171.55,171.51,16.46602081]
["bitfinex","SOLUSD",1746896448016,16.46602081,171.55,171.51,97.36602081]
["bitfinex","SOLUSD",1746896450020,16.46602081,171.55,171.51,80.9]
["bitfinex","SOLUSD",1746896450309,16.46602081,171.55,171.51,97.36602081]
["bitfinex","SOLUSD",1746896451287,16.46602081,171.55,171.51,80.9]
["bitfinex","SOLUSD",1746896451682,6.0307,171.6,171.54,16.46602081]
["bitfinex","SOLUSD",1746896451899,22.49672081,171.6,171.55,16.46602081]
["bitfinex","SOLUSD",1746896452191,16.46602081,171.58,171.54,80.9]
["bitfinex","SOLUSD",1746896452392,16.46602081,171.57,171.54,80.9]
["bitfinex","SOLUSD",1746896452793,1.0,171.56,171.54,80.9]
["bitfinex","SOLUSD",1746896452994,1.0,171.56,171.52,129.42602081]
["bitfinex","SOLUSD",1746896453296,17.46602081,171.56,171.52,129.42602081]
["bitfinex","SOLUSD",1746896454220,1.0,171.56,171.52,129.42602081]
["bitfinex","SOLUSD",1746896456493,17.46602081,171.56,171.52,129.42602081]
["bitfinex","SOLUSD",1746896457994,16.46602081,171.55,171.51,130.9]
["bitfinex","SOLUSD",1746896458195,16.46602081,171.53,171.51,80.9]
["bitfinex","SOLUSD",1746896458914,16.46602081,171.52,171.51,80.9]
["bitfinex","SOLUSD",1746896459119,16.46602081,171.52,171.49,146.94]
["bitfinex","SOLUSD",1746896459324,16.46602081,171.51,171.49,146.94]
["bitfinex","SOLUSD",1746896459700,16.46602081,171.51,171.49,96.94]
["bitfinex","SOLUSD",1746896459904,16.46602081,171.5,171.49,16.04]
["bitfinex","SOLUSD",1746896460401,16.46602081,171.5,171.46,80.9]
["bitfinex","SOLUSD",1746896460610,16.46602081,171.48,171.46,80.9]
["bitfinex","SOLUSD",1746896460813,16.46602081,171.48,171.43,61.11566967]
["bitfinex","SOLUSD",1746896460814,16.46602081,171.47,171.43,80.9]
["bitfinex","SOLUSD",1746896461016,16.46602081,171.44,171.41,234.04]
["bitfinex","SOLUSD",1746896461331,7.7322,171.49,171.41,234.04]
["bitfinex","SOLUSD",1746896461699,16.46602081,171.45,171.41,234.04]
["bitfinex","SOLUSD",1746896462627,7.7322,171.49,171.42,66.46602081]
["bitfinex","SOLUSD",1746896462851,16.46602081,171.47,171.42,66.46602081]
["bitfinex","SOLUSD",1746896463127,16.46602081,171.47,171.42,50.0]
["bitfinex","SOLUSD",1746896463332,16.46602081,171.47,171.42,66.46602081]
["bitfinex","SOLUSD",1746896463515,16.46602081,171.46,171.42,50.0]
["bitfinex","SOLUSD",1746896464121,16.46602081,171.45,171.42,50.0]
["bitfinex","SOLUSD",1746896464424,16.46602081,171.44,171.41,234.04]
["bitfinex","SOLUSD",1746896464821,16.46602081,171.45,171.41,234.04]
["bitfinex","SOLUSD",1746896465522,7.7322,171.49,171.41,250.50602081]
["bitfinex","SOLUSD",1746896465728,16.46602081,171.45,171.41,234.04]
["bitfinex","SOLUSD",1746896466809,16.46602081,171.43,171.4,16.04]
["bitfinex","SOLUSD",1746896467018,16.46602081,171.41,171.4,16.04]
["bitfinex","SOLUSD",1746896467214,16.46602081,171.41,171.38,80.9]
["bitfinex","SOLUSD",1746896467418,1.5604,171.42,171.38,80.9]
["bitfinex","SOLUSD",1746896468026,16.46602081,171.39,171.34,182.05566967]
["bitfinex","SOLUSD",1746896468427,1.5604,171.46,171.38,66.46602081]
["bitfinex","SOLUSD",1746896468632,6.341,171.47,171.4,50.0]
["bitfinex","SOLUSD",1746896468948,27.5604,171.5,171.42,16.46602081]
["bitfinex","SOLUSD",1746896469235,16.46602081,171.47,171.4,146.88]
["bitfinex","SOLUSD",1746896469443,16.46602081,171.46,171.4,146.88]
["bitfinex","SOLUSD",1746896469648,16.46602081,171.46,171.41,16.46602081]
["bitfinex","SOLUSD",1746896469820,16.46602081,171.47,171.42,16.46602081]
["bitfinex","SOLUSD",1746896470244,16.46602081,171.45,171.4,146.88]
["bitfinex","SOLUSD",1746896470821,16.46602081,171.45,171.4,163.34602081]
["bitfinex","SOLUSD",1746896471136,16.46602081,171.44,171.4,146.88]
["bitfinex","SOLUSD",1746896471545,16.46602081,171.44,171.4,146.9]
["bitfinex","SOLUSD",1746896473433,16.46602081,171.43,171.4,146.9]
["bitfinex","SOLUSD",1746896473631,16.46602081,171.42,171.4,80.9]
["bitfinex","SOLUSD",1746896473830,1.5604,171.5,171.39,26.0]
["bitfinex","SOLUSD",1746896474045,16.46602081,171.43,171.39,26.0]
["bitfinex","SOLUSD",1746896474344,16.46602081,171.44,171.39,92.46602081]
["bitfinex","SOLUSD",1746896474524,16.46602081,171.4,171.38,96.88]
["bitfinex","SOLUSD",1746896475117,6.341,171.44,171.38,96.88]
["bitfinex","SOLUSD",1746896475635,16.46602081,171.41,171.38,96.88]
["bitfinex","SOLUSD",1746896475942,16.46602081,171.41,171.38,15.98]
["bitfinex","SOLUSD",1746896476856,32.341,171.49,171.39,16.46602081]
["bitfinex","SOLUSD",1746896477023,16.46602081,171.44,171.39,147.36602081]
["bitfinex","SOLUSD",1746896477522,16.46602081,171.43,171.39,130.9]
["bitfinex","SOLUSD",1746896477725,32.341,171.49,171.39,130.9]
["bitfinex","SOLUSD",1746896477938,6.341,171.49,171.4,16.46602081]
["bitfinex","SOLUSD",1746896478136,6.341,171.49,171.42,16.46602081]
["bitfinex","SOLUSD",1746896478313,1.5604,171.5,171.43,50.0]
["bitfinex","SOLUSD",1746896478519,16.46602081,171.48,171.44,15.98]
["bitfinex","SOLUSD",1746896479443,16.46602081,171.5,171.45,66.46602081]
["bitfinex","SOLUSD",1746896479743,26.41893574,171.5,171.45,76.41893574]
["bitfinex","SOLUSD",1746896479938,26.41893574,171.49,171.45,76.41893574]
["bitfinex","SOLUSD",1746896480349,26.41893574,171.49,171.45,50.0]
["bitfinex","SOLUSD",1746896481143,26.41893574,171.48,171.45,50.0]
["bitfinex","SOLUSD",1746896481335,26.41893574,171.47,171.44,15.98]
["bitfinex","SOLUSD",1746896481521,26.41893574,171.47,171.43,157.31893574]
["bitfinex","SOLUSD",1746896481838,26.41893574,171.47,171.43,130.9]
["bitfinex","SOLUSD",1746896483549,26.41893574,171.47,171.43,80.9]
["bitfinex","SOLUSD",1746896483736,26.41893574,171.45,171.43,80.9]
["bitfinex","SOLUSD",1746896483929,26.41893574,171.45,171.42,80.9]
["bitfinex","SOLUSD",1746896484137,26.41893574,171.43,171.42,80.9]
["bitfinex","SOLUSD",1746896484349,26.41893574,171.43,171.39,162.86]
["bitfinex","SOLUSD",1746896484834,26.41893574,171.43,171.39,189.27893574]
["bitfinex","SOLUSD",1746896485943,1.5576,171.46,171.4,26.41893574]
["bitfinex","SOLUSD",1746896486136,26.41893574,171.47,171.42,26.41893574]
["bitfinex","SOLUSD",1746896486451,26.41893574,171.46,171.42,80.9]
["bitfinex","SOLUSD",1746896486749,26.0,171.49,171.42,107.31893574]
["bitfinex","SOLUSD",1746896486929,26.41893574,171.47,171.42,80.9]
["bitfinex","SOLUSD",1746896487129,26.41893574,171.46,171.42,80.9]
["bitfinex","SOLUSD",1746896487330,26.41893574,171.46,171.42,107.31893574]
["bitfinex","SOLUSD",1746896488853,26.41893574,171.47,171.42,107.31893574]
["bitfinex","SOLUSD",1746896491353,26.41893574,171.48,171.43,76.41893574]
["bitfinex","SOLUSD",1746896491559,1.5576,171.5,171.44,26.41893574]
["bitfinex","SOLUSD",1746896491731,26.41893574,171.49,171.44,26.41893574]
["bitfinex","SOLUSD",1746896492067,26.41893574,171.48,171.44,26.41893574]
["bitfinex","SOLUSD",1746896492761,32.341,171.53,171.46,26.41893574]
["bitfinex","SOLUSD",1746896493055,26.41893574,171.51,171.46,107.31893574]
["bitfinex","SOLUSD",1746896493637,26.41893574,171.5,171.46,107.31893574]
["bitfinex","SOLUSD",1746896494246,32.341,171.53,171.46,107.31893574]
["bitfinex","SOLUSD",1746896494660,26.41893574,171.51,171.46,107.31893574]
["bitfinex","SOLUSD",1746896495462,26.41893574,171.52,171.47,26.41893574]
["bitfinex","SOLUSD",1746896496365,26.41893574,171.52,171.48,26.41893574]
["bitfinex","SOLUSD",1746896496658,1.6032,171.54,171.49,26.41893574]
["bitfinex","SOLUSD",1746896496958,27.41893574,171.56,171.51,26.41893574]
["bitfinex","SOLUSD",1746896497161,26.41893574,171.55,171.49,130.9]
["bitfinex","SOLUSD",1746896497464,26.41893574,171.52,171.49,80.9]
["bitfinex","SOLUSD",1746896497646,26.41893574,171.51,171.47,146.88]
["bitfinex","SOLUSD",1746896499335,26.41893574,171.5,171.47,96.88]
["bitfinex","SOLUSD",1746896499863,26.41893574,171.5,171.47,80.9]
["bitfinex","SOLUSD",1746896501964,26.41893574,171.49,171.47,80.9]
["bitfinex","SOLUSD",1746896502566,26.41893574,171.5,171.47,80.9]
["bitfinex","SOLUSD",1746896503363,26.41893574,171.49,171.47,80.9]
["bitfinex","SOLUSD",1746896505040,26.41893574,171.49,171.44,123.27893574]
["bitfinex","SOLUSD",1746896505660,26.41893574,171.49,171.44,96.86]
["bitfinex","SOLUSD",1746896505950,26.41893574,171.49,171.44,123.27893574]
["bitfinex","SOLUSD",1746896506253,26.41893574,171.48,171.44,96.86]
["bitfinex","SOLUSD",1746896507171,26.41893574,171.47,171.44,96.86]
["bitfinex","SOLUSD",1746896507367,26.41893574,171.46,171.44,96.86]
["bitfinex","SOLUSD",1746896507677,26.41893574,171.46,171.44,80.9]
["bitfinex","SOLUSD",1746896507972,26.41893574,171.45,171.44,80.9]
["bitfinex","SOLUSD",1746896508181,26.41893574,171.45,171.41,146.86]
["bitfinex","SOLUSD",1746896509256,26.41893574,171.45,171.41,173.27893574]
["bitfinex","SOLUSD",1746896509456,6.0358,171.5,171.42,26.41893574]
["bitfinex","SOLUSD",1746896509671,26.41893574,171.47,171.42,107.31893574]
["bitfinex","SOLUSD",1746896509866,26.41893574,171.49,171.44,26.41893574]
["bitfinex","SOLUSD",1746896510376,26.41893574,171.49,171.45,26.41893574]
["bitfinex","SOLUSD",1746896510565,26.41893574,171.49,171.43,50.0]
["bitfinex","SOLUSD",1746896510856,26.41893574,171.48,171.44,26.41893574]
["bitfinex","SOLUSD",1746896511049,26.41893574,171.49,171.44,26.41893574]
["bitfinex","SOLUSD",1746896511247,58.91583574,171.54,171.45,26.41893574]
["bitfinex","SOLUSD",1746896511443,26.41893574,171.52,171.47,26.41893574]
["bitfinex","SOLUSD",1746896511640,26.41893574,171.51,171.47,80.9]
["bitfinex","SOLUSD",1746896511845,26.41893574,171.52,171.47,107.31893574]
["bitfinex","SOLUSD",1746896512077,6.4969,171.54,171.47,80.9]
["bitfinex","SOLUSD",1746896512078,26.41893574,171.51,171.47,80.9]
["bitfinex","SOLUSD",1746896513378,28.05943574,171.55,171.5,26.41893574]
["bitfinex","SOLUSD",1746896513674,1.0,171.56,171.52,26.41893574]
["bitfinex","SOLUSD",1746896514780,27.41893574,171.56,171.51,26.41893574]
["bitfinex","SOLUSD",1746896514996,1.0,171.56,171.52,26.41893574]
["bitfinex","SOLUSD",1746896515653,27.41893574,171.56,171.5,130.9]
["bitfinex","SOLUSD",1746896515853,27.41893574,171.56,171.51,26.41893574]
["bitfinex","SOLUSD",1746896516683,26.41893574,171.55,171.5,130.9]
["bitfinex","SOLUSD",1746896516977,1.0,171.56,171.51,26.41893574]
["bitfinex","SOLUSD",1746896517181,27.41893574,171.56,171.51,26.41893574]
["bitfinex","SOLUSD",1746896518250,27.41893574,171.56,171.52,26.41893574]
["bitfinex","SOLUSD",1746896518683,27.41893574,171.56,171.5,130.9]
["bitfinex","SOLUSD",1746896518887,27.41893574,171.56,171.51,26.41893574]
["bitfinex","SOLUSD",1746896520079,25.91893574,171.56,171.51,107.31893574]
["bitfinex","SOLUSD",1746896520682,4.62614512,171.61,171.51,107.31893574]
["bitfinex","SOLUSD",1746896520683,64.0479293,171.63,171.55,26.41893574]
["bitfinex","SOLUSD",1746896520893,26.41893574,171.59,171.55,26.41893574]
["bitfinex","SOLUSD",1746896521055,26.41893574,171.59,171.54,157.31893574]
["bitfinex","SOLUSD",1746896522055,26.41893574,171.59,171.54,130.9]
["bitfinex","SOLUSD",1746896522251,26.41893574,171.59,171.54,157.31893574]
["bitfinex","SOLUSD",1746896523880,116.46686504,171.63,171.56,26.41893574]
["bitfinex","SOLUSD",1746896523881,26.41893574,171.61,171.56,26.41893574]
["bitfinex","SOLUSD",1746896524383,26.41893574,171.59,171.54,157.31893574]
["bitfinex","SOLUSD",1746896525675,26.41893574,171.59,171.54,130.9]
["bitfinex","SOLUSD",1746896525880,26.41893574,171.59,171.54,157.31893574]
["bitfinex","SOLUSD",1746896526590,26.41893574,171.58,171.54,157.31893574]
["bitfinex","SOLUSD",1746896527192,64.0479293,171.63,171.55,26.41893574]
["bitfinex","SOLUSD",1746896527387,26.41893574,171.59,171.55,107.31893574]
["bitfinex","SOLUSD",1746896527585,64.0479293,171.63,171.58,26.41893574]
["bitfinex","SOLUSD",1746896527886,26.41893574,171.62,171.57,26.41893574]
["bitfinex","SOLUSD",1746896528081,26.41893574,171.61,171.56,157.31893574]
["bitfinex","SOLUSD",1746896528795,26.41893574,171.62,171.57,26.41893574]
["bitfinex","SOLUSD",1746896529382,82.31976504,171.63,171.58,26.41893574]
["bitfinex","SOLUSD",1746896529768,55.9008293,171.63,171.57,26.41893574]
["bitfinex","SOLUSD",1746896530064,82.31976504,171.63,171.58,26.41893574]
["bitfinex","SOLUSD",1746896530498,55.9008293,171.63,171.58,26.41893574]
["bitfinex","SOLUSD",1746896530667,55.9008293,171.63,171.6,26.41893574]
["bitfinex","SOLUSD",1746896530865,3.0,171.64,171.61,26.41893574]
["bitfinex","SOLUSD",1746896531102,3.0,171.64,171.63,26.41893574]
["bitfinex","SOLUSD",1746896531264,3.0,171.64,171.63,125.9685846]
["bitfinex","SOLUSD",1746896532369,3.0,171.64,171.63,151.9685846]
["bitfinex","SOLUSD",1746896537880,3.0,171.64,171.63,125.54964886]
["bitfinex","SOLUSD",1746896538082,3.0,171.64,171.63,151.9685846]
["bitfinex","SOLUSD",1746896538296,3.0,171.64,171.63,125.54964886]
["bitfinex","SOLUSD",1746896538599,3.0,171.64,171.63,151.9685846]
["bitfinex","SOLUSD",1746896539701,3.0,171.64,171.63,142.02378792]
["bitfinex","SOLUSD",1746896543112,3.0,171.64,171.63,106.9]
["bitfinex","SOLUSD",1746896543282,19.47413906,171.64,171.63,106.9]
["bitfinex","SOLUSD",1746896543480,19.47413906,171.64,171.63,80.9]
["bitfinex","SOLUSD",1746896543682,3.0,171.64,171.63,80.9]
["bitfinex","SOLUSD",1746896543882,3.0,171.64,171.62,130.9]
["bitfinex","SOLUSD",1746896544110,3.0,171.64,171.59,80.9]
["bitfinex","SOLUSD",1746896544111,26.37502673,171.63,171.59,80.9]
["bitfinex","SOLUSD",1746896544279,26.37502673,171.6,171.56,162.7]
["bitfinex","SOLUSD",1746896545186,26.37502673,171.6,171.56,189.07502673]
["bitfinex","SOLUSD",1746896545424,26.37502673,171.61,171.56,189.07502673]
["bitfinex","SOLUSD",1746896545702,26.37502673,171.6,171.56,162.7]
["bitfinex","SOLUSD",1746896546606,26.37502673,171.61,171.56,189.07502673]
["bitfinex","SOLUSD",1746896547114,26.37502673,171.62,171.57,26.37502673]
["bitfinex","SOLUSD",1746896547291,3.0,171.64,171.59,76.37502673]
["bitfinex","SOLUSD",1746896547479,29.37502673,171.64,171.6,26.37502673]
["bitfinex","SOLUSD",1746896547675,3.0,171.64,171.6,26.37502673]
["bitfinex","SOLUSD",1746896547908,3.0,171.64,171.62,26.37502673]
["bitfinex","SOLUSD",1746896548501,3.0,171.64,171.61,76.37502673]
["bitfinex","SOLUSD",1746896548697,3.0,171.64,171.62,26.37502673]
["bitfinex","SOLUSD",1746896548891,3.0,171.64,171.63,26.37502673]
["bitfinex","SOLUSD",1746896549098,3.0,171.64,171.62,26.37502673]
["bitfinex","SOLUSD",1746896551915,3.0,171.64,171.61,130.9]
["bitfinex","SOLUSD",1746896552094,3.0,171.64,171.63,26.37502673]
["bitfinex","SOLUSD",1746896552699,3.0,171.64,171.63,157.27502673]
["bitfinex","SOLUSD",1746896552926,3.0,171.64,171.63,175.92467559]
["bitfinex","SOLUSD",1746896553226,3.0,171.64,171.63,346.94758365]
["bitfinex","SOLUSD",1746896553516,3.0,171.64,171.63,339.22467559]
["bitfinex","SOLUSD",1746896553894,3.0,171.64,171.63,80.9]
["bitfinex","SOLUSD",1746896556924,3.0,171.64,171.62,112.72]
["bitfinex","SOLUSD",1746896557818,29.37502673,171.64,171.62,112.72]
["bitfinex","SOLUSD",1746896558196,3.0,171.64,171.62,112.72]
["bitfinex","SOLUSD",1746896560300,29.37502673,171.64,171.62,112.72]
["bitfinex","SOLUSD",1746896560822,3.0,171.64,171.62,112.72]
["bitfinex","SOLUSD",1746896561325,29.37502673,171.64,171.62,112.72]
["bitfinex","SOLUSD",1746896561526,26.37502673,171.63,171.59,80.9]
["bitfinex","SOLUSD",1746896561816,26.37502673,171.61,171.58,80.9]
["bitfinex","SOLUSD",1746896562018,26.37502673,171.6,171.57,50.0]
["bitfinex","SOLUSD",1746896562217,26.37502673,171.61,171.57,50.0]
["bitfinex","SOLUSD",1746896563406,26.37502673,171.61,171.57,76.37502673]
["bitfinex","SOLUSD",1746896564319,26.37502673,171.61,171.57,50.0]
["bitfinex","SOLUSD",1746896566013,26.37502673,171.62,171.57,76.37502673]
["bitfinex","SOLUSD",1746896566524,26.37502673,171.61,171.57,50.0]
["bitfinex","SOLUSD",1746896567225,26.37502673,171.62,171.57,76.37502673]
["bitfinex","SOLUSD",1746896567724,11.1492,171.64,171.57,76.37502673]
["bitfinex","SOLUSD",1746896567952,26.37502673,171.62,171.57,76.37502673]
["bitfinex","SOLUSD",1746896568712,26.37502673,171.61,171.57,76.37502673]
["bitfinex","SOLUSD",1746896568907,11.1492,171.64,171.58,45.02467559]
["bitfinex","SOLUSD",1746896569226,31.00922673,171.64,171.59,26.37502673]
["bitfinex","SOLUSD",1746896569729,29.37502673,171.64,171.6,50.0]
["bitfinex","SOLUSD",1746896570105,29.37502673,171.64,171.6,130.9]
["bitfinex","SOLUSD",1746896571328,29.37502673,171.64,171.6,157.27502673]
["bitfinex","SOLUSD",1746896571512,3.0,171.64,171.6,157.27502673]
["bitfinex","SOLUSD",1746896572115,3.0,171.64,171.61,26.37502673]
["bitfinex","SOLUSD",1746896573138,3.0,171.64,171.63,76.37502673]
["bitfinex","SOLUSD",1746896573428,3.0,171.64,171.63,157.27502673]
["bitfinex","SOLUSD",1746896573601,3.0,171.64,171.63,121.02467559]
["bitfinex","SOLUSD",1746896573807,3.0,171.64,171.63,129.16020583]
["bitfinex","SOLUSD",1746896577342,4.0,171.64,171.63,76.41015237]
["bitfinex","SOLUSD",1746896577515,4.0,171.64,171.63,102.7851791]
["bitfinex","SOLUSD",1746896577711,4.0,171.64,171.63,129.16020583]
["bitfinex","SOLUSD",1746896578603,4.0,171.64,171.63,102.7851791]
["bitfinex","SOLUSD",1746896580029,4.0,171.64,171.63,183.6851791]
["bitfinex","SOLUSD",1746896580731,4.0,171.64,171.63,210.06020583]
["bitfinex","SOLUSD",1746896586024,1.0,171.67,171.66,94.64964886]
["bitfinex","SOLUSD",1746896586337,1.0,171.67,171.66,121.02467559]
["bitfinex","SOLUSD",1746896588540,1.0,171.67,171.66,316.9851791]
["bitfinex","SOLUSD",1746896589242,1.0,171.67,171.66,321.58431536]
["bitfinex","SOLUSD",1746896590938,2.0,171.7,171.69,94.64964886]
["bitfinex","SOLUSD",1746896591251,2.0,171.7,171.69,237.3651791]
["bitfinex","SOLUSD",1746896591541,2.0,171.7,171.69,263.74020583]
["bitfinex","SOLUSD",1746896591749,1.0,171.79,171.76,50.0]
["bitfinex","SOLUSD",1746896591919,1.0,171.79,171.78,26.37502673]
["bitfinex","SOLUSD",1746896592246,1.0,171.79,171.77,45.02467559]
["bitfinex","SOLUSD",1746896592846,1.0,171.79,171.78,26.37502673]
["bitfinex","SOLUSD",1746896593350,1.0,171.79,171.77,45.02467559]
["bitfinex","SOLUSD",1746896594142,1.0,171.79,171.78,26.37502673]
["bitfinex","SOLUSD",1746896595947,1.0,171.79,171.78,95.02467559]
["bitfinex","SOLUSD",1746896596443,1.0,171.79,171.78,169.92467559]
["bitfinex","SOLUSD",1746896598040,1.0,171.79,171.78,341.36020583]
["bitfinex","SOLUSD",1746896598240,1.0,171.79,171.78,314.9851791]
["bitfinex","SOLUSD",1746896599229,1.0,171.88,171.85,50.0]
["bitfinex","SOLUSD",1746896599558,1.0,171.88,171.86,26.37502673]
["bitfinex","SOLUSD",1746896599847,1.0,171.88,171.87,26.37502673]
["bitfinex","SOLUSD",1746896600457,1.0,171.88,171.87,95.02467559]
["bitfinex","SOLUSD",1746896601951,1.0,171.88,171.87,333.59970232]
["bitfinex","SOLUSD",1746896602261,26.37502673,171.98,171.93,50.0]
["bitfinex","SOLUSD",1746896602464,4.9054074,172.06,171.94,18.64964886]
["bitfinex","SOLUSD",1746896602634,26.37502673,172.01,171.96,26.37502673]
["bitfinex","SOLUSD",1746896602969,8.121,172.07,172.0,45.02467559]
["bitfinex","SOLUSD",1746896603127,8.121,172.07,172.02,26.37502673]
["bitfinex","SOLUSD",1746896603330,8.121,172.07,172.03,26.37502673]
["bitfinex","SOLUSD",1746896603767,34.49602673,172.07,172.01,50.0]
["bitfinex","SOLUSD",1746896604060,34.49602673,172.07,172.03,26.37502673]
["bitfinex","SOLUSD",1746896604270,34.49602673,172.07,172.02,26.37502673]
["bitfinex","SOLUSD",1746896604662,26.37502673,172.04,172.0,80.9]
["bitfinex","SOLUSD",1746896604844,26.37502673,172.05,172.0,107.27502673]
["bitfinex","SOLUSD",1746896605352,26.37502673,172.03,172.0,80.9]
["bitfinex","SOLUSD",1746896605667,26.37502673,172.03,171.99,50.0]
["bitfinex","SOLUSD",1746896605668,26.37502673,172.02,171.98,76.28964886]
["bitfinex","SOLUSD",1746896605838,26.37502673,172.04,172.0,26.37502673]
["bitfinex","SOLUSD",1746896606460,26.37502673,172.04,171.99,26.37502673]
["bitfinex","SOLUSD",1746896606661,8.121,172.07,171.99,26.37502673]
["bitfinex","SOLUSD",1746896606856,26.37502673,172.05,172.0,68.64964886]
["bitfinex","SOLUSD",1746896607045,8.121,172.07,172.0,95.02467559]
["bitfinex","SOLUSD",1746896607246,26.37502673,172.05,172.0,95.02467559]
["bitfinex","SOLUSD",1746896608044,26.37502673,172.04,172.0,68.64964886]
["bitfinex","SOLUSD",1746896608243,26.37502673,172.04,171.99,26.37502673]
["bitfinex","SOLUSD",1746896608460,26.37502673,172.03,171.99,45.02467559]
["bitfinex","SOLUSD",1746896608644,26.37502673,172.04,171.99,125.92467559]
["bitfinex","SOLUSD",1746896609361,26.37502673,172.05,172.0,26.37502673]
["bitfinex","SOLUSD",1746896609578,26.37502673,172.04,171.99,99.54964886]
["bitfinex","SOLUSD",1746896610080,26.37502673,172.03,171.99,99.54964886]
["bitfinex","SOLUSD",1746896610274,8.121,172.07,172.0,26.37502673]
["bitfinex","SOLUSD",1746896610579,26.37502673,172.04,171.99,99.54964886]
["bitfinex","SOLUSD",1746896610771,26.37502673,172.05,172.0,26.37502673]
["bitfinex","SOLUSD",1746896611275,26.37502673,172.04,171.99,125.92467559]
["bitfinex","SOLUSD",1746896611473,26.37502673,172.03,171.99,125.92467559]
["bitfinex","SOLUSD",1746896611782,26.37502673,172.02,171.99,80.9]
["bitfinex","SOLUSD",1746896611956,26.37502673,172.01,171.99,80.9]
["bitfinex","SOLUSD",1746896612275,26.37502673,172.02,171.99,80.9]
["bitfinex","SOLUSD",1746896612893,8.121,172.07,172.01,76.37502673]
["bitfinex","SOLUSD",1746896613180,8.121,172.07,172.02,26.37502673]
["bitfinex","SOLUSD",1746896613479,8.121,172.07,172.03,110.82467559]
["bitfinex","SOLUSD",1746896614082,1.5988,172.07,172.03,191.72467559]
["bitfinex","SOLUSD",1746896614759,7.6422,172.11,172.06,26.37502673]
["bitfinex","SOLUSD",1746896614958,26.37502673,172.09,172.05,130.9]
["bitfinex","SOLUSD",1746896615890,26.37502673,172.08,172.05,130.9]
["bitfinex","SOLUSD",1746896616056,26.37502673,172.07,172.05,80.9]
["bitfinex","SOLUSD",1746896616255,26.37502673,172.06,172.04,15.8]
["bitfinex","SOLUSD",1746896616458,7.6422,172.11,172.04,15.8]
["bitfinex","SOLUSD",1746896616696,26.0,172.14,172.07,26.37502673]
["bitfinex","SOLUSD",1746896616866,26.37502673,172.12,172.07,26.37502673]
["bitfinex","SOLUSD",1746896617188,26.37502673,172.13,172.07,26.37502673]
["bitfinex","SOLUSD",1746896617388,26.37502673,172.13,172.08,26.37502673]
["bitfinex","SOLUSD",1746896617890,26.37502673,172.12,172.07,76.37502673]
["bitfinex","SOLUSD",1746896618384,26.37502673,172.11,172.07,50.0]
["bitfinex","SOLUSD",1746896618851,36.92815399,172.17,172.04,106.9]
["bitfinex","SOLUSD",1746896618852,26.37502673,172.08,172.04,106.9]
["bitfinex","SOLUSD",1746896619055,26.37502673,172.05,172.04,15.8]
["bitfinex","SOLUSD",1746896620984,26.0,172.1,172.04,15.8]
["bitfinex","SOLUSD",1746896621161,26.37502673,172.1,172.05,26.37502673]
["bitfinex","SOLUSD",1746896621978,34.28482673,172.13,172.08,26.37502673]
["bitfinex","SOLUSD",1746896622172,26.37502673,172.12,172.07,125.92467559]
["bitfinex","SOLUSD",1746896622574,26.37502673,172.11,172.07,125.92467559]
["bitfinex","SOLUSD",1746896623270,7.9098,172.13,172.07,125.92467559]
["bitfinex","SOLUSD",1746896623656,26.37502673,172.12,172.07,99.54964886]
["bitfinex","SOLUSD",1746896623858,26.37502673,172.11,172.07,99.54964886]
["bitfinex","SOLUSD",1746896624095,7.9754,172.2,172.11,68.64964886]
["bitfinex","SOLUSD",1746896624269,7.9754,172.2,172.13,26.37502673]
["bitfinex","SOLUSD",1746896624469,26.37502673,172.17,172.12,26.37502673]
["bitfinex","SOLUSD",1746896625505,26.37502673,172.17,172.11,84.44964886]
["bitfinex","SOLUSD",1746896625691,26.37502673,172.13,172.1,15.78]
["bitfinex","SOLUSD",1746896626359,26.37502673,172.12,172.1,15.78]
["bitfinex","SOLUSD",1746896626584,26.37502673,172.11,172.06,31.56]
["bitfinex","SOLUSD",1746896626788,26.37502673,172.17,172.06,31.56]
["bitfinex","SOLUSD",1746896626789,26.37502673,172.09,172.06,31.56]
["bitfinex","SOLUSD",1746896627292,26.37502673,172.1,172.06,34.42964886]
["bitfinex","SOLUSD",1746896627497,26.37502673,172.09,172.06,34.42964886]
["bitfinex","SOLUSD",1746896628466,7.7361,172.12,172.06,34.42964886]
["bitfinex","SOLUSD",1746896628802,26.37502673,172.1,172.06,34.42964886]
["bitfinex","SOLUSD",1746896629009,26.37502673,172.09,172.06,34.42964886]
["bitfinex","SOLUSD",1746896630298,7.7361,172.12,172.06,34.42964886]
["bitfinex","SOLUSD",1746896630494,26.37502673,172.09,172.06,34.42964886]
["bitfinex","SOLUSD",1746896634396,26.37502673,172.1,172.06,34.42964886]
["bitfinex","SOLUSD",1746896635686,26.37502673,172.09,172.06,34.42964886]
["bitfinex","SOLUSD",1746896636290,26.37502673,172.07,172.06,15.78]
["bitfinex","SOLUSD",1746896637701,26.37502673,172.07,172.04,15.78]
["bitfinex","SOLUSD",1746896637992,26.37502673,172.05,172.04,15.78]
["bitfinex","SOLUSD",1746896638178,26.37502673,172.05,172.01,65.78]
["bitfinex","SOLUSD",1746896638384,26.37502673,172.03,172.01,65.78]
["bitfinex","SOLUSD",1746896638784,26.37502673,172.03,172.01,15.78]
["bitfinex","SOLUSD",1746896639877,26.37502673,172.02,172.01,15.78]
["bitfinex","SOLUSD",1746896640078,26.37502673,172.03,172.01,15.78]
["bitfinex","SOLUSD",1746896640311,26.37502673,172.05,172.01,15.78]
["bitfinex","SOLUSD",1746896640604,1.0,172.03,172.01,15.78]
["bitfinex","SOLUSD",1746896644687,26.37502673,172.02,172.0,80.9]
["bitfinex","SOLUSD",1746896645017,26.37502673,172.01,171.97,18.64964886]
["bitfinex","SOLUSD",1746896645190,26.37502673,172.0,171.97,18.64964886]
["bitfinex","SOLUSD",1746896646187,26.37502673,172.01,171.97,18.64964886]
["bitfinex","SOLUSD",1746896647726,26.37502673,172.0,171.97,18.64964886]
["bitfinex","SOLUSD",1746896648219,26.37502673,171.98,171.96,96.68]
["bitfinex","SOLUSD",1746896648426,26.37502673,171.97,171.94,18.64964886]
["bitfinex","SOLUSD",1746896648715,26.37502673,171.96,171.93,50.0]
["bitfinex","SOLUSD",1746896649517,26.37502673,171.96,171.93,18.64964886]
["bitfinex","SOLUSD",1746896649714,26.37502673,171.94,171.92,15.78]
["bitfinex","SOLUSD",1746896650546,26.0,172.01,171.93,18.64964886]
["bitfinex","SOLUSD",1746896650691,26.0,172.0,171.93,18.64964886]
["bitfinex","SOLUSD",1746896650986,26.37502673,171.97,171.93,18.64964886]
["bitfinex","SOLUSD",1746896651318,26.37502673,171.98,171.93,45.02467559]
["bitfinex","SOLUSD",1746896651495,26.37502673,171.97,171.93,18.64964886]
["bitfinex","SOLUSD",1746896651692,26.37502673,171.95,171.92,80.9]
["bitfinex","SOLUSD",1746896651915,26.37502673,171.94,171.9,18.64964886]
["bitfinex","SOLUSD",1746896652409,26.37502673,171.96,171.91,26.37502673]
["bitfinex","SOLUSD",1746896653621,26.37502673,171.95,171.9,45.02467559]
["bitfinex","SOLUSD",1746896654323,27.0,172.03,171.93,26.37502673]
["bitfinex","SOLUSD",1746896654530,1.0,172.03,171.97,26.37502673]
["bitfinex","SOLUSD",1746896654712,26.37502673,172.02,171.97,26.37502673]
["bitfinex","SOLUSD",1746896654910,1.0,172.03,171.99,18.64964886]
["bitfinex","SOLUSD",1746896655112,1.0,172.03,172.0,26.37502673]
["bitfinex","SOLUSD",1746896655425,1.0,172.03,172.02,45.02467559]
["bitfinex","SOLUSD",1746896656925,1.0,172.03,172.02,71.02467559]
["bitfinex","SOLUSD",1746896657302,1.0,172.03,172.02,151.92467559]
["bitfinex","SOLUSD",1746896658135,1.0,172.03,172.02,60.6535791]
["bitfinex","SOLUSD",1746896658309,26.37502673,172.15,172.1,26.37502673]
["bitfinex","SOLUSD",1746896658507,1.5194,172.17,172.1,26.37502673]
["bitfinex","SOLUSD",1746896658711,26.37502673,172.16,172.11,26.37502673]
["bitfinex","SOLUSD",1746896659207,26.37502673,172.17,172.12,76.37502673]
["bitfinex","SOLUSD",1746896659512,1.5841,172.22,172.14,26.37502673]
["bitfinex","SOLUSD",1746896659724,1.5841,172.22,172.16,76.37502673]
["bitfinex","SOLUSD",1746896659905,26.37502673,172.21,172.16,76.37502673]
["bitfinex","SOLUSD",1746896660420,26.37502673,172.2,172.16,50.0]
["bitfinex","SOLUSD",1746896660632,26.37502673,172.19,172.15,50.20964886]
["bitfinex","SOLUSD",1746896661005,26.37502673,172.2,172.15,76.58467559]
["bitfinex","SOLUSD",1746896661206,26.37502673,172.18,172.15,31.56]
["bitfinex","SOLUSD",1746896661507,26.37502673,172.19,172.15,31.56]
["bitfinex","SOLUSD",1746896661922,1.5841,172.22,172.15,57.93502673]
["bitfinex","SOLUSD",1746896662128,26.37502673,172.21,172.16,26.37502673]
["bitfinex","SOLUSD",1746896662335,6.0243,172.23,172.17,26.37502673]
["bitfinex","SOLUSD",1746896662538,26.37502673,172.22,172.17,26.37502673]
["bitfinex","SOLUSD",1746896663044,26.37502673,172.21,172.17,26.37502673]
["bitfinex","SOLUSD",1746896663227,26.37502673,172.2,172.16,50.0]
["bitfinex","SOLUSD",1746896663525,26.37502673,172.19,172.14,133.93502673]
["bitfinex","SOLUSD",1746896664034,6.0243,172.23,172.15,26.37502673]
["bitfinex","SOLUSD",1746896664208,26.37502673,172.2,172.15,26.37502673]
["bitfinex","SOLUSD",1746896664612,26.37502673,172.19,172.14,107.56]
["bitfinex","SOLUSD",1746896664915,26.37502673,172.19,172.15,26.37502673]
["bitfinex","SOLUSD",1746896665119,26.37502673,172.18,172.14,156.9]
["bitfinex","SOLUSD",1746896665304,6.0243,172.23,172.15,45.02467559]
["bitfinex","SOLUSD",1746896665503,6.0243,172.23,172.16,26.37502673]
["bitfinex","SOLUSD",1746896665703,6.0243,172.23,172.17,45.02467559]
["bitfinex","SOLUSD",1746896665934,6.0243,172.23,172.18,76.37502673]
["bitfinex","SOLUSD",1746896666109,32.39932673,172.23,172.18,76.37502673]
["bitfinex","SOLUSD",1746896666710,6.0243,172.23,172.18,50.0]
["bitfinex","SOLUSD",1746896667231,26.37502673,172.22,172.18,50.0]
["bitfinex","SOLUSD",1746896667417,26.37502673,172.21,172.18,50.0]
["bitfinex","SOLUSD",1746896667618,6.0243,172.23,172.17,99.54964886]
["bitfinex","SOLUSD",1746896667816,26.37502673,172.21,172.17,99.54964886]
["bitfinex","SOLUSD",1746896668019,6.0243,172.23,172.17,99.54964886]
["bitfinex","SOLUSD",1746896668020,26.37502673,172.22,172.17,125.92467559]
["bitfinex","SOLUSD",1746896668328,6.0243,172.23,172.17,125.92467559]
["bitfinex","SOLUSD",1746896668635,26.37502673,172.22,172.18,26.37502673]
["bitfinex","SOLUSD",1746896669356,26.37502673,172.22,172.17,125.92467559]
["bitfinex","SOLUSD",1746896669735,7.8508,172.27,172.17,125.92467559]
["bitfinex","SOLUSD",1746896669736,26.37502673,172.23,172.18,76.37502673]
["bitfinex","SOLUSD",1746896669928,1.0,172.3,172.24,50.0]
["bitfinex","SOLUSD",1746896670348,1.0,172.3,172.26,26.37502673]
["bitfinex","SOLUSD",1746896670860,26.37502673,172.29,172.25,42.13502673]
["bitfinex","SOLUSD",1746896671230,27.37502673,172.3,172.25,42.13502673]
["bitfinex","SOLUSD",1746896671433,1.0,172.3,172.26,95.02467559]
["bitfinex","SOLUSD",1746896671632,1.0,172.3,172.26,68.64964886]
["bitfinex","SOLUSD",1746896671840,1.0,172.3,172.26,95.02467559]
["bitfinex","SOLUSD",1746896672352,1.0,172.3,172.27,26.37502673]
["bitfinex","SOLUSD",1746896672731,1.0,172.3,172.28,26.37502673]
["bitfinex","SOLUSD",1746896672927,27.37502673,172.3,172.26,50.0]
["bitfinex","SOLUSD",1746896673151,26.37502673,172.27,172.23,218.2]
["bitfinex","SOLUSD",1746896673349,26.37502673,172.24,172.2,65.76]
["bitfinex","SOLUSD",1746896673656,26.37502673,172.21,172.14,50.0]
["bitfinex","SOLUSD",1746896673826,6.0158,172.25,172.14,50.0]
["bitfinex","SOLUSD",1746896673827,26.37502673,172.16,172.14,50.0]
["bitfinex","SOLUSD",1746896674142,26.37502673,172.16,172.12,50.0]
["bitfinex","SOLUSD",1746896674334,26.37502673,172.15,172.12,50.0]
["bitfinex","SOLUSD",1746896674533,26.37502673,172.14,172.12,50.0]
["bitfinex","SOLUSD",1746896674757,26.37502673,172.16,172.12,76.0]
["bitfinex","SOLUSD",1746896674953,26.37502673,172.16,172.12,76.37502673]
["bitfinex","SOLUSD",1746896675128,26.37502673,172.13,172.08,275.71828129]
["bitfinex","SOLUSD",1746896675330,26.37502673,172.09,172.06,50.0]
["bitfinex","SOLUSD",1746896675525,26.37502673,172.17,172.06,50.0]
["bitfinex","SOLUSD",1746896675526,6.3661,172.19,172.12,50.0]
["bitfinex","SOLUSD",1746896675730,26.37502673,172.17,172.12,50.0]
["bitfinex","SOLUSD",1746896675955,26.37502673,172.17,172.12,76.37502673]
["bitfinex","SOLUSD",1746896676761,27.89042673,172.2,172.15,26.37502673]
["bitfinex","SOLUSD",1746896676977,26.37502673,172.21,172.16,26.37502673]
["bitfinex","SOLUSD",1746896677150,26.37502673,172.22,172.17,26.37502673]
["bitfinex","SOLUSD",1746896677349,6.3661,172.23,172.18,26.37502673]
["bitfinex","SOLUSD",1746896677756,39.73514049,172.22,172.17,39.73514049]
["bitfinex","SOLUSD",1746896678070,39.73514049,172.21,172.16,89.73514049]
["bitfinex","SOLUSD",1746896678373,6.3661,172.23,172.18,39.73514049]
["bitfinex","SOLUSD",1746896678688,39.73514049,172.19,172.15,26.0]
["bitfinex","SOLUSD",1746896679464,39.73514049,172.17,172.15,26.0]
["bitfinex","SOLUSD",1746896679864,6.3661,172.23,172.15,26.0]
["bitfinex","SOLUSD",1746896679865,39.73514049,172.18,172.15,26.0]
["bitfinex","SOLUSD",1746896680050,6.3661,172.23,172.15,26.0]
["bitfinex","SOLUSD",1746896680368,39.73514049,172.16,172.15,26.0]
["bitfinex","SOLUSD",1746896680672,39.73514049,172.16,172.12,130.9]
["bitfinex","SOLUSD",1746896680968,39.73514049,172.2,172.15,58.38478935]
["bitfinex","SOLUSD",1746896681265,39.73514049,172.22,172.17,39.73514049]
["bitfinex","SOLUSD",1746896681570,39.73514049,172.23,172.16,50.0]
["bitfinex","SOLUSD",1746896681770,39.73514049,172.22,172.17,58.38478935]
["bitfinex","SOLUSD",1746896682657,39.73514049,172.23,172.2,18.64964886]
["bitfinex","SOLUSD",1746896682852,6.5591,172.27,172.22,18.64964886]
["bitfinex","SOLUSD",1746896683049,1.5827,172.29,172.22,58.38478935]
["bitfinex","SOLUSD",1746896683357,39.73514049,172.28,172.23,39.73514049]
["bitfinex","SOLUSD",1746896683579,39.73514049,172.27,172.22,18.64964886]
["bitfinex","SOLUSD",1746896683744,39.73514049,172.27,172.22,58.38478935]
["bitfinex","SOLUSD",1746896684568,39.73514049,172.26,172.22,18.64964886]
["bitfinex","SOLUSD",1746896684777,39.73514049,172.23,172.21,80.9]
["bitfinex","SOLUSD",1746896684976,39.73514049,172.22,172.2,18.64964886]
["bitfinex","SOLUSD",1746896685171,39.73514049,172.23,172.2,18.64964886]
["bitfinex","SOLUSD",1746896685754,39.73514049,172.22,172.19,50.0]
["bitfinex","SOLUSD",1746896686878,39.73514049,172.23,172.19,50.0]
["bitfinex","SOLUSD",1746896687873,39.73514049,172.23,172.19,18.64964886]
["bitfinex","SOLUSD",1746896688098,1.5827,172.29,172.16,18.64964886]
["bitfinex","SOLUSD",1746896688099,39.73514049,172.2,172.16,18.64964886]
["bitfinex","SOLUSD",1746896688377,39.73514049,172.17,172.14,80.9]
["bitfinex","SOLUSD",1746896688550,39.73514049,172.16,172.14,18.64964886]
["bitfinex","SOLUSD",1746896688978,39.73514049,172.17,172.14,18.64964886]
["bitfinex","SOLUSD",1746896689275,39.73514049,172.18,172.14,18.64964886]
["bitfinex","SOLUSD",1746896689780,39.73514049,172.19,172.14,58.38478935]
["bitfinex","SOLUSD",1746896689990,39.73514049,172.2,172.16,18.64964886]
["bitfinex","SOLUSD",1746896690160,39.73514049,172.22,172.17,89.73514049]
["bitfinex","SOLUSD",1746896690475,39.73514049,172.2,172.17,18.64964886]
["bitfinex","SOLUSD",1746896690655,39.73514049,172.18,172.15,80.9]
["bitfinex","SOLUSD",1746896691169,39.73514049,172.2,172.16,18.64964886]
["bitfinex","SOLUSD",1746896692264,32.3527,172.25,172.16,18.64964886]
["bitfinex","SOLUSD",1746896692586,39.73514049,172.2,172.16,18.64964886]
["bitfinex","SOLUSD",1746896692766,32.3527,172.25,172.17,39.73514049]
["bitfinex","SOLUSD",1746896692966,39.73514049,172.23,172.18,58.38478935]
["bitfinex","SOLUSD",1746896693398,39.73514049,172.23,172.18,18.64964886]
["bitfinex","SOLUSD",1746896693772,39.73514049,172.22,172.18,18.64964886]
["bitfinex","SOLUSD",1746896694093,39.73514049,172.2,172.18,18.64964886]
["bitfinex","SOLUSD",1746896694292,39.73514049,172.21,172.18,18.64964886]
["bitfinex","SOLUSD",1746896694465,39.69837113,172.22,172.18,18.64964886]
["bitfinex","SOLUSD",1746896694664,39.73514049,172.21,172.18,18.64964886]
["bitfinex","SOLUSD",1746896695501,39.73514049,172.21,172.17,18.64964886]
["bitfinex","SOLUSD",1746896696594,39.73514049,172.2,172.17,18.64964886]
["bitfinex","SOLUSD",1746896697695,32.3527,172.25,172.17,18.64964886]
["bitfinex","SOLUSD",1746896697696,39.73514049,172.21,172.17,18.64964886]
["bitfinex","SOLUSD",1746896697997,32.3527,172.25,172.17,18.64964886]
["bitfinex","SOLUSD",1746896698304,26.20425644,172.18,172.14,18.64964886]
["bitfinex","SOLUSD",1746896698598,26.20425644,172.15,172.12,18.64964886]
["bitfinex","SOLUSD",1746896698799,26.20425644,172.13,172.12,18.64964886]
["bitfinex","SOLUSD",1746896698999,17.4605,172.21,172.12,18.64964886]
["bitfinex","SOLUSD",1746896699205,26.20425644,172.15,172.12,18.64964886]
["bitfinex","SOLUSD",1746896699700,39.76782535,172.15,172.12,18.64964886]
["bitfinex","SOLUSD",1746896700203,39.76782535,172.16,172.12,18.64964886]
["bitfinex","SOLUSD",1746896700379,39.76782535,172.17,172.12,58.41747421]
["bitfinex","SOLUSD",1746896700707,39.76782535,172.18,172.14,18.64964886]
["bitfinex","SOLUSD",1746896700885,39.76782535,172.19,172.14,139.31747421]
["bitfinex","SOLUSD",1746896701395,39.76782535,172.17,172.14,99.54964886]
["bitfinex","SOLUSD",1746896701570,39.76782535,172.17,172.14,18.64964886]
["bitfinex","SOLUSD",1746896702603,39.76782535,172.18,172.14,18.64964886]
["bitfinex","SOLUSD",1746896703089,39.76782535,172.15,172.11,80.9]
["bitfinex","SOLUSD",1746896703296,39.76782535,172.14,172.1,18.64964886]
["bitfinex","SOLUSD",1746896703596,39.76782535,172.16,172.12,18.64964886]
["bitfinex","SOLUSD",1746896703783,6.2181,172.17,172.12,18.64964886]
["bitfinex","SOLUSD",1746896703784,1.0,172.15,172.12,58.41747421]
["bitfinex","SOLUSD",1746896703981,1.0,172.15,172.12,18.64964886]
["bitfinex","SOLUSD",1746896704180,1.0,172.15,172.12,58.41747421]
["bitfinex","SOLUSD",1746896704593,1.0,172.15,172.13,39.76782535]
["bitfinex","SOLUSD",1746896704793,1.0,172.15,172.14,58.41747421]
["bitfinex","SOLUSD",1746896705009,1.0,172.15,172.14,139.31747421]
["bitfinex","SOLUSD",1746896705213,1.0,172.15,172.14,131.24964886]
["bitfinex","SOLUSD",1746896705415,1.0,172.15,172.14,171.01747421]
["bitfinex","SOLUSD",1746896706090,1.0,172.15,172.14,131.24964886]
["bitfinex","SOLUSD",1746896706303,1.0,172.15,172.14,171.01747421]
["bitfinex","SOLUSD",1746896707718,1.0,172.15,172.14,155.25747421]
["bitfinex","SOLUSD",1746896708014,40.76782535,172.15,172.13,15.76]
["bitfinex","SOLUSD",1746896708507,40.76782535,172.15,172.14,18.64964886]
["bitfinex","SOLUSD",1746896708703,40.76782535,172.15,172.13,15.76]
["bitfinex","SOLUSD",1746896708899,39.76782535,172.14,172.12,18.64964886]
["bitfinex","SOLUSD",1746896709418,40.76782535,172.15,172.11,18.64964886]
["bitfinex","SOLUSD",1746896709927,1.0,172.15,172.14,108.41747421]
["bitfinex","SOLUSD",1746896710792,1.0,172.15,172.14,124.19747421]
["bitfinex","SOLUSD",1746896711587,1.0,172.15,172.14,205.09747421]
["bitfinex","SOLUSD",1746896713115,1.0,172.15,172.14,165.32964886]
["bitfinex","SOLUSD",1746896713589,1.0,172.15,172.14,205.09747421]
["bitfinex","SOLUSD",1746896714285,1.0,172.15,172.14,350.7357555]
["bitfinex","SOLUSD",1746896714691,7.9466,172.29,172.21,18.64964886]
["bitfinex","SOLUSD",1746896714888,39.76782535,172.26,172.21,58.41747421]
["bitfinex","SOLUSD",1746896715790,39.76782535,172.27,172.22,39.76782535]
["bitfinex","SOLUSD",1746896716320,39.76782535,172.23,172.2,79.9]
["bitfinex","SOLUSD",1746896716520,39.76782535,172.21,172.2,18.64964886]
["bitfinex","SOLUSD",1746896716820,39.76782535,172.23,172.19,18.64964886]
["bitfinex","SOLUSD",1746896717115,39.76782535,172.24,172.19,58.41747421]
["bitfinex","SOLUSD",1746896717820,39.76782535,172.2,172.18,18.64964886]
["bitfinex","SOLUSD",1746896719722,39.76782535,172.19,172.16,18.64964886]
["bitfinex","SOLUSD",1746896720106,39.76782535,172.18,172.16,18.64964886]
["bitfinex","SOLUSD",1746896720312,39.76782535,172.19,172.16,18.64964886]
["bitfinex","SOLUSD",1746896720821,1.6198,172.22,172.18,18.64964886]
["bitfinex","SOLUSD",1746896721006,41.38762535,172.22,172.18,68.64964886]
["bitfinex","SOLUSD",1746896721601,1.6198,172.22,172.18,68.64964886]
["bitfinex","SOLUSD",1746896721821,41.38762535,172.22,172.18,68.64964886]
["bitfinex","SOLUSD",1746896723127,39.76782535,172.23,172.18,108.41747421]
["bitfinex","SOLUSD",1746896723327,39.76782535,172.23,172.18,188.31747421]
["bitfinex","SOLUSD",1746896724719,41.38762535,172.27,172.22,58.41747421]
["bitfinex","SOLUSD",1746896724915,41.38762535,172.27,172.22,98.54964886]
["bitfinex","SOLUSD",1746896725109,1.6198,172.27,172.22,138.31747421]
["bitfinex","SOLUSD",1746896725318,39.76782535,172.27,172.22,138.31747421]
["bitfinex","SOLUSD",1746896725716,26.18398617,172.27,172.22,124.73363503]
["bitfinex","SOLUSD",1746896725914,26.18398617,172.26,172.22,98.54964886]
["bitfinex","SOLUSD",1746896726503,26.18398617,172.26,172.22,124.73363503]
["bitfinex","SOLUSD",1746896726925,6.3268,172.29,172.22,124.73363503]
["bitfinex","SOLUSD",1746896727524,26.18398617,172.26,172.22,98.54964886]
["bitfinex","SOLUSD",1746896729035,6.3268,172.29,172.22,98.54964886]
["bitfinex","SOLUSD",1746896729211,26.18398617,172.26,172.22,98.54964886]
["bitfinex","SOLUSD",1746896729414,26.18398617,172.27,172.22,124.73363503]
["bitfinex","SOLUSD",1746896729621,26.18398617,172.28,172.23,26.18398617]
["bitfinex","SOLUSD",1746896729831,1.0,172.3,172.25,18.64964886]
["bitfinex","SOLUSD",1746896730021,26.18398617,172.29,172.25,18.64964886]
["bitfinex","SOLUSD",1746896731043,26.18398617,172.28,172.23,18.64964886]
["bitfinex","SOLUSD",1746896731338,26.18398617,172.28,172.23,44.83363503]
["bitfinex","SOLUSD",1746896732131,26.18398617,172.28,172.23,18.64964886]
["bitfinex","SOLUSD",1746896732344,1.0,172.3,172.23,18.64964886]
["bitfinex","SOLUSD",1746896732645,26.18398617,172.28,172.23,44.83363503]
["bitfinex","SOLUSD",1746896732941,26.18398617,172.28,172.23,124.73363503]
["bitfinex","SOLUSD",1746896733235,26.18398617,172.28,172.23,98.54964886]
["bitfinex","SOLUSD",1746896733435,26.18398617,172.25,172.23,98.54964886]
["bitfinex","SOLUSD",1746896734341,26.18398617,172.24,172.23,79.9]
["bitfinex","SOLUSD",1746896734559,26.18398617,172.24,172.21,18.64964886]
["bitfinex","SOLUSD",1746896734831,6.6339,172.25,172.21,18.64964886]
["bitfinex","SOLUSD",1746896735042,26.18398617,172.22,172.21,18.64964886]
["bitfinex","SOLUSD",1746896735417,26.18398617,172.23,172.21,18.64964886]
["bitfinex","SOLUSD",1746896735618,26.18398617,172.24,172.21,18.64964886]
["bitfinex","SOLUSD",1746896735942,26.18398617,172.23,172.21,18.64964886]
["bitfinex","SOLUSD",1746896737449,26.18398617,172.22,172.18,18.64964886]
["bitfinex","SOLUSD",1746896737637,26.18398617,172.21,172.18,18.64964886]
["bitfinex","SOLUSD",1746896738241,26.18398617,172.2,172.18,18.64964886]
["bitfinex","SOLUSD",1746896739516,6.6339,172.25,172.18,18.64964886]
["bitfinex","SOLUSD",1746896739717,26.18398617,172.21,172.18,18.64964886]
["bitfinex","SOLUSD",1746896740721,6.6339,172.29,172.2,44.83363503]
["bitfinex","SOLUSD",1746896740940,26.18398617,172.26,172.21,26.18398617]
["bitfinex","SOLUSD",1746896741138,26.18398617,172.25,172.21,26.18398617]
["bitfinex","SOLUSD",1746896741346,26.18398617,172.25,172.21,106.08398617]
["bitfinex","SOLUSD",1746896741928,26.18398617,172.25,172.21,79.9]
["bitfinex","SOLUSD",1746896742548,26.18398617,172.25,172.21,106.08398617]
["bitfinex","SOLUSD",1746896742847,6.6339,172.29,172.24,18.64964886]
["bitfinex","SOLUSD",1746896743019,26.18398617,172.28,172.24,18.64964886]
["bitfinex","SOLUSD",1746896743222,26.18398617,172.29,172.24,44.83363503]
["bitfinex","SOLUSD",1746896743635,1.0,172.3,172.24,44.83363503]
["bitfinex","SOLUSD",1746896743829,26.18398617,172.29,172.24,18.64964886]
["bitfinex","SOLUSD",1746896744142,26.18398617,172.28,172.24,18.64964886]
["bitfinex","SOLUSD",1746896744343,27.18398617,172.3,172.25,26.18398617]
["bitfinex","SOLUSD",1746896744513,27.18398617,172.3,172.24,18.64964886]
["bitfinex","SOLUSD",1746896744717,27.18398617,172.3,172.25,26.18398617]
["bitfinex","SOLUSD",1746896744947,26.18398617,172.29,172.24,44.83363503]
["bitfinex","SOLUSD",1746896746025,1.0,172.3,172.29,18.64964886]
["bitfinex","SOLUSD",1746896746853,1.0,172.3,172.27,18.64964886]
["bitfinex","SOLUSD",1746896748050,1.0,172.3,172.29,18.64964886]
["bitfinex","SOLUSD",1746896749938,27.18398617,172.3,172.29,18.64964886]
["bitfinex","SOLUSD",1746896750335,1.0,172.3,172.29,18.64964886]
["bitfinex","SOLUSD",1746896751642,27.18398617,172.3,172.29,18.64964886]
["bitfinex","SOLUSD",1746896751829,1.0,172.3,172.29,18.64964886]
["bitfinex","SOLUSD",1746896753331,1.0,172.3,172.28,44.83363503]
["bitfinex","SOLUSD",1746896754053,1.0,172.3,172.28,124.73363503]
["bitfinex","SOLUSD",1746896754352,1.0,172.3,172.28,174.73363503]
["bitfinex","SOLUSD",1746896754761,1.0,172.3,172.28,148.54964886]
["bitfinex","SOLUSD",1746896755427,27.18398617,172.3,172.28,98.54964886]
["bitfinex","SOLUSD",1746896755626,26.18398617,172.29,172.28,98.54964886]
["bitfinex","SOLUSD",1746896756229,27.18398617,172.3,172.28,98.54964886]
["bitfinex","SOLUSD",1746896756551,26.18398617,172.29,172.28,98.54964886]
["bitfinex","SOLUSD",1746896756859,1.0,172.3,172.28,98.54964886]
["bitfinex","SOLUSD",1746896757039,26.18398617,172.29,172.28,98.54964886]
["bitfinex","SOLUSD",1746896757851,1.0,172.3,172.28,124.73363503]
["bitfinex","SOLUSD",1746896758145,1.0,172.3,172.29,68.64964886]
["bitfinex","SOLUSD",1746896760149,1.0,172.3,172.29,148.54964886]
["bitfinex","SOLUSD",1746896760842,1.0,172.3,172.29,98.54964886]
["bitfinex","SOLUSD",1746896761938,1.0,172.3,172.29,174.73363503]
["bitfinex","SOLUSD",1746896762132,1.0,172.3,172.29,148.54964886]
["bitfinex","SOLUSD",1746896762842,1.0,172.3,172.29,174.73363503]
["bitfinex","SOLUSD",1746896763041,1.0,172.3,172.29,148.54964886]
["bitfinex","SOLUSD",1746896763257,1.0,172.3,172.29,174.73363503]
["bitfinex","SOLUSD",1746896763439,1.0,172.3,172.29,148.54964886]
["bitfinex","SOLUSD",1746896764858,1.0,172.3,172.29,129.9]
["bitfinex","SOLUSD",1746896765566,27.18398617,172.3,172.29,79.9]
["bitfinex","SOLUSD",1746896765872,27.18398617,172.3,172.26,129.9]
["bitfinex","SOLUSD",1746896766045,26.18398617,172.29,172.26,129.9]
["bitfinex","SOLUSD",1746896766360,26.18398617,172.27,172.26,129.9]
["bitfinex","SOLUSD",1746896766537,1.0,172.3,172.26,129.9]
["bitfinex","SOLUSD",1746896766732,26.18398617,172.27,172.25,79.9]
["bitfinex","SOLUSD",1746896766987,26.18398617,172.27,172.24,15.82]
["bitfinex","SOLUSD",1746896766988,26.18398617,172.26,172.21,50.0]
["bitfinex","SOLUSD",1746896767265,26.18398617,172.22,172.21,79.9]
["bitfinex","SOLUSD",1746896767473,26.18398617,172.22,172.19,172.22]
["bitfinex","SOLUSD",1746896768370,26.18398617,172.23,172.19,172.22]
["bitfinex","SOLUSD",1746896768566,26.18398617,172.24,172.19,198.40398617]
["bitfinex","SOLUSD",1746896768872,26.18398617,172.23,172.19,172.22]
["bitfinex","SOLUSD",1746896769248,8.4442,172.3,172.19,172.22]
["bitfinex","SOLUSD",1746896769249,26.18398617,172.22,172.19,172.22]
["bitfinex","SOLUSD",1746896769443,26.18398617,172.23,172.19,172.22]
["bitfinex","SOLUSD",1746896769882,26.18398617,172.22,172.19,172.22]
["bitfinex","SOLUSD",1746896770043,26.18398617,172.22,172.19,122.22]
["bitfinex","SOLUSD",1746896770376,26.18398617,172.2,172.17,79.9]
["bitfinex","SOLUSD",1746896770697,26.18398617,172.2,172.15,58.33828129]
["bitfinex","SOLUSD",1746896770698,26.18398617,172.18,172.15,26.0]
["bitfinex","SOLUSD",1746896771151,1.563,172.21,172.15,26.0]
["bitfinex","SOLUSD",1746896771468,26.18398617,172.18,172.15,26.0]
["bitfinex","SOLUSD",1746896771840,1.563,172.21,172.15,102.18398617]
["bitfinex","SOLUSD",1746896772073,26.18398617,172.2,172.15,102.18398617]
["bitfinex","SOLUSD",1746896772279,26.18398617,172.19,172.15,76.0]
["bitfinex","SOLUSD",1746896773162,1.563,172.21,172.15,76.0]
["bitfinex","SOLUSD",1746896773163,26.18398617,172.18,172.15,76.0]
["bitfinex","SOLUSD",1746896773473,26.18398617,172.19,172.15,76.0]
["bitfinex","SOLUSD",1746896774267,26.18398617,172.16,172.09,50.0]
["bitfinex","SOLUSD",1746896774474,26.18398617,172.11,172.09,50.0]
["bitfinex","SOLUSD",1746896774656,26.18398617,172.17,172.09,50.0]
["bitfinex","SOLUSD",1746896774857,26.18398617,172.13,172.09,50.0]
["bitfinex","SOLUSD",1746896775367,26.18398617,172.14,172.1,26.18398617]
["bitfinex","SOLUSD",1746896775572,26.18398617,172.15,172.1,26.18398617]
["bitfinex","SOLUSD",1746896776546,26.18398617,172.15,172.11,18.64964886]
["bitfinex","SOLUSD",1746896776752,26.18398617,172.16,172.11,94.83363503]
["bitfinex","SOLUSD",1746896777671,26.18398617,172.17,172.13,26.18398617]
["bitfinex","SOLUSD",1746896777848,26.18398617,172.19,172.14,26.18398617]
["bitfinex","SOLUSD",1746896778367,1.563,172.21,172.15,26.18398617]
["bitfinex","SOLUSD",1746896778682,26.18398617,172.19,172.15,79.9]
["bitfinex","SOLUSD",1746896780182,1.563,172.21,172.15,106.08398617]
["bitfinex","SOLUSD",1746896780363,7.9019,172.27,172.19,26.18398617]
["bitfinex","SOLUSD",1746896780547,26.18398617,172.24,172.19,106.08398617]
["bitfinex","SOLUSD",1746896780751,7.9019,172.27,172.21,26.18398617]
["bitfinex","SOLUSD",1746896780952,26.18398617,172.25,172.2,26.18398617]
["bitfinex","SOLUSD",1746896781547,26.18398617,172.25,172.19,79.9]
["bitfinex","SOLUSD",1746896781749,26.18398617,172.25,172.2,26.18398617]
["bitfinex","SOLUSD",1746896782187,26.18398617,172.24,172.2,26.18398617]
["bitfinex","SOLUSD",1746896782356,26.18398617,172.24,172.19,79.9]
["bitfinex","SOLUSD",1746896782684,26.18398617,172.24,172.2,26.18398617]
["bitfinex","SOLUSD",1746896782983,26.18398617,172.24,172.19,106.08398617]
["bitfinex","SOLUSD",1746896783353,7.9019,172.27,172.19,106.08398617]
["bitfinex","SOLUSD",1746896783784,26.18398617,172.24,172.19,106.08398617]
["bitfinex","SOLUSD",1746896785726,26.18398617,172.24,172.19,79.9]
["bitfinex","SOLUSD",1746896785983,26.18398617,172.24,172.19,106.08398617]
["bitfinex","SOLUSD",1746896786687,26.18398617,172.24,172.19,79.9]
["bitfinex","SOLUSD",1746896786977,26.18398617,172.23,172.19,79.9]
["bitfinex","SOLUSD",1746896787386,7.9019,172.27,172.19,79.9]
["bitfinex","SOLUSD",1746896787589,7.9019,172.27,172.2,76.18398617]
["bitfinex","SOLUSD",1746896787756,26.18398617,172.24,172.2,76.18398617]
["bitfinex","SOLUSD",1746896788095,26.18398617,172.24,172.2,50.0]
["bitfinex","SOLUSD",1746896788450,26.18398617,172.24,172.2,76.18398617]
["bitfinex","SOLUSD",1746896788680,26.18398617,172.25,172.2,76.18398617]
["bitfinex","SOLUSD",1746896789869,26.18398617,172.27,172.22,26.18398617]
["bitfinex","SOLUSD",1746896790077,2.0,172.3,172.23,76.18398617]
["bitfinex","SOLUSD",1746896790271,26.18398617,172.28,172.23,156.08398617]
["bitfinex","SOLUSD",1746896790485,26.18398617,172.27,172.23,156.08398617]
["bitfinex","SOLUSD",1746896790783,2.0,172.3,172.23,156.08398617]
["bitfinex","SOLUSD",1746896791170,26.18398617,172.27,172.23,129.9]
["bitfinex","SOLUSD",1746896791474,2.0,172.3,172.23,129.9]
["bitfinex","SOLUSD",1746896791686,26.18398617,172.27,172.23,129.9]
["bitfinex","SOLUSD",1746896792264,26.18398617,172.27,172.23,50.0]
["bitfinex","SOLUSD",1746896792568,2.0,172.3,172.25,26.18398617]
["bitfinex","SOLUSD",1746896792883,26.29391383,172.47,172.33,68.64964886]
["bitfinex","SOLUSD",1746896793077,26.18398617,172.44,172.33,84.62717018]
["bitfinex","SOLUSD",1746896793276,26.18398617,172.36,172.33,76.0]
["bitfinex","SOLUSD",1746896793483,26.18398617,172.44,172.33,76.0]
["bitfinex","SOLUSD",1746896793484,26.18398617,172.38,172.33,76.0]
["bitfinex","SOLUSD",1746896793801,32.17938803,172.34,172.26,50.0]
["bitfinex","SOLUSD",1746896794090,5.99540186,172.34,172.31,50.0]
["bitfinex","SOLUSD",1746896794396,5.99540186,172.34,172.27,50.0]
["bitfinex","SOLUSD",1746896794600,26.18398617,172.28,172.25,76.0]
["bitfinex","SOLUSD",1746896794763,52.36797234,172.26,172.17,50.0]
["bitfinex","SOLUSD",1746896794964,26.18398617,172.19,172.17,50.0]
["bitfinex","SOLUSD",1746896796080,1.6155,172.21,172.17,50.0]
["bitfinex","SOLUSD",1746896796404,26.18398617,172.2,172.17,50.0]
["bitfinex","SOLUSD",1746896797077,6.4799,172.25,172.19,50.0]
["bitfinex","SOLUSD",1746896797279,26.18398617,172.21,172.19,50.0]
["bitfinex","SOLUSD",1746896797590,26.18398617,172.2,172.19,50.0]
["bitfinex","SOLUSD",1746896797898,26.18398617,172.2,172.17,50.0]
["bitfinex","SOLUSD",1746896798071,6.4799,172.25,172.17,50.0]
["bitfinex","SOLUSD",1746896798269,26.18398617,172.21,172.17,50.0]
["bitfinex","SOLUSD",1746896798895,6.4799,172.25,172.19,50.0]
["bitfinex","SOLUSD",1746896799099,6.2805,172.29,172.22,50.0]
["bitfinex","SOLUSD",1746896799273,26.18398617,172.26,172.22,50.0]
["bitfinex","SOLUSD",1746896799575,26.18398617,172.25,172.22,50.0]
["bitfinex","SOLUSD",1746896800773,6.2805,172.29,172.22,50.0]
["bitfinex","SOLUSD",1746896800975,26.18398617,172.25,172.22,50.0]
["bitfinex","SOLUSD",1746896801189,6.2805,172.29,172.22,50.0]
["bitfinex","SOLUSD",1746896801415,26.18398617,172.26,172.22,50.0]
["bitfinex","SOLUSD",1746896801771,27.5208,172.31,172.24,76.18398617]
["bitfinex","SOLUSD",1746896802101,26.18398617,172.33,172.28,50.0]
["bitfinex","SOLUSD",1746896802292,12.27590186,172.34,172.28,50.0]
["bitfinex","SOLUSD",1746896802602,5.99540186,172.34,172.3,50.0]
["bitfinex","SOLUSD",1746896802996,32.17938803,172.34,172.33,50.0]
["bitfinex","SOLUSD",1746896803198,5.99540186,172.34,172.31,50.0]
["bitfinex","SOLUSD",1746896803501,5.99540186,172.34,172.33,50.0]
["bitfinex","SOLUSD",1746896804396,5.99540186,172.34,172.33,68.64964886]
["bitfinex","SOLUSD",1746896804995,5.99540186,172.34,172.33,50.0]
["bitfinex","SOLUSD",1746896806230,5.99540186,172.34,172.33,76.18398617]
["bitfinex","SOLUSD",1746896806530,5.99540186,172.34,172.33,68.64964886]
["bitfinex","SOLUSD",1746896806697,5.99540186,172.34,172.33,50.0]
["bitfinex","SOLUSD",1746896806899,5.99540186,172.34,172.3,50.0]
["bitfinex","SOLUSD",1746896807209,5.99540186,172.34,172.28,50.0]
["bitfinex","SOLUSD",1746896807411,5.99540186,172.34,172.3,50.0]
["bitfinex","SOLUSD",1746896807732,5.99540186,172.34,172.32,50.0]
["bitfinex","SOLUSD",1746896807907,5.99540186,172.34,172.33,18.64964886]
["bitfinex","SOLUSD",1746896808116,5.99540186,172.34,172.32,50.0]
["bitfinex","SOLUSD",1746896808742,5.99540186,172.34,172.33,18.64964886]
["bitfinex","SOLUSD",1746896808907,5.99540186,172.34,172.32,50.0]
["bitfinex","SOLUSD",1746896809228,26.18398617,172.33,172.32,50.0]
["bitfinex","SOLUSD",1746896809527,5.99540186,172.34,172.32,50.0]
["bitfinex","SOLUSD",1746896810704,26.18398617,172.33,172.3,50.0]
["bitfinex","SOLUSD",1746896811009,26.18398617,172.31,172.27,67.52]
["bitfinex","SOLUSD",1746896811201,26.18398617,172.32,172.29,50.0]
["bitfinex","SOLUSD",1746896811401,5.99540186,172.34,172.31,50.0]
["bitfinex","SOLUSD",1746896811599,32.17938803,172.34,172.31,50.0]
["bitfinex","SOLUSD",1746896812016,26.18398617,172.33,172.31,50.0]
["bitfinex","SOLUSD",1746896812213,26.18398617,172.33,172.28,44.64964886]
["bitfinex","SOLUSD",1746896812214,26.18398617,172.32,172.29,50.0]
["bitfinex","SOLUSD",1746896812419,5.99540186,172.34,172.29,50.0]
["bitfinex","SOLUSD",1746896813241,26.18398617,172.33,172.29,50.0]
["bitfinex","SOLUSD",1746896813407,5.99540186,172.34,172.29,50.0]
["bitfinex","SOLUSD",1746896813606,26.18398617,172.33,172.29,50.0]
["bitfinex","SOLUSD",1746896813802,32.17938803,172.34,172.29,76.18398617]
["bitfinex","SOLUSD",1746896814109,32.17938803,172.34,172.29,50.0]
["bitfinex","SOLUSD",1746896814312,5.99540186,172.34,172.31,50.0]
["bitfinex","SOLUSD",1746896814509,32.17938803,172.34,172.31,50.0]
["bitfinex","SOLUSD",1746896814840,5.99540186,172.34,172.31,50.0]
["bitfinex","SOLUSD",1746896815040,5.99540186,172.34,172.31,76.18398617]
["bitfinex","SOLUSD",1746896815201,5.99540186,172.34,172.33,50.0]
["bitfinex","SOLUSD",1746896815695,32.17938803,172.34,172.31,50.0]
["bitfinex","SOLUSD",1746896816018,26.18398617,172.33,172.29,76.18398617]
["bitfinex","SOLUSD",1746896816434,26.18398617,172.32,172.29,50.0]
["bitfinex","SOLUSD",1746896816802,26.18398617,172.3,172.28,26.0]
["bitfinex","SOLUSD",1746896817014,26.18398617,172.29,172.27,50.0]
["bitfinex","SOLUSD",1746896817927,5.99540186,172.34,172.25,94.2]
["bitfinex","SOLUSD",1746896818132,26.18398617,172.26,172.23,50.0]
["bitfinex","SOLUSD",1746896818435,26.0,172.31,172.23,50.0]
["bitfinex","SOLUSD",1746896818735,26.18398617,172.26,172.23,50.0]
["bitfinex","SOLUSD",1746896818935,26.0,172.31,172.23,50.0]
["bitfinex","SOLUSD",1746896819233,26.18398617,172.26,172.23,50.0]
["bitfinex","SOLUSD",1746896819425,26.0,172.31,172.23,50.0]
["bitfinex","SOLUSD",1746896819633,26.18398617,172.27,172.23,50.0]
["bitfinex","SOLUSD",1746896820226,1.6038,172.33,172.25,50.0]
["bitfinex","SOLUSD",1746896820443,26.18398617,172.28,172.25,50.0]
["bitfinex","SOLUSD",1746896821221,26.18398617,172.27,172.25,50.0]
["bitfinex","SOLUSD",1746896821419,26.18398617,172.26,172.22,50.0]
["bitfinex","SOLUSD",1746896821727,26.18398617,172.23,172.18,68.2]
["bitfinex","SOLUSD",1746896821937,26.18398617,172.19,172.18,18.2]
["bitfinex","SOLUSD",1746896822459,26.18398617,172.19,172.16,50.0]
["bitfinex","SOLUSD",1746896822623,26.18398617,172.17,172.13,50.0]
["bitfinex","SOLUSD",1746896822943,1.6038,172.24,172.15,50.0]
["bitfinex","SOLUSD",1746896823148,26.18398617,172.19,172.15,50.0]
["bitfinex","SOLUSD",1746896823362,26.18398617,172.17,172.15,50.0]
["bitfinex","SOLUSD",1746896823716,1.6038,172.24,172.15,50.0]
["bitfinex","SOLUSD",1746896823952,26.18398617,172.17,172.15,50.0]
["bitfinex","SOLUSD",1746896824248,26.18398617,172.16,172.13,50.0]
["bitfinex","SOLUSD",1746896824431,26.18398617,172.15,172.13,50.0]
["bitfinex","SOLUSD",1746896824629,1.6038,172.24,172.13,50.0]
["bitfinex","SOLUSD",1746896825135,26.18398617,172.16,172.13,50.0]
["bitfinex","SOLUSD",1746896825329,1.6038,172.24,172.13,50.0]
["bitfinex","SOLUSD",1746896825533,26.18398617,172.16,172.13,50.0]
["bitfinex","SOLUSD",1746896825847,1.6038,172.24,172.13,76.18398617]
["bitfinex","SOLUSD",1746896826142,26.18398617,172.17,172.13,50.0]
["bitfinex","SOLUSD",1746896826450,1.6038,172.24,172.13,76.18398617]
["bitfinex","SOLUSD",1746896826620,26.18398617,172.16,172.13,50.0]
["bitfinex","SOLUSD",1746896827732,26.18398617,172.14,172.12,18.2]
["bitfinex","SOLUSD",1746896827937,26.18398617,172.13,172.1,50.0]
["bitfinex","SOLUSD",1746896828651,26.18398617,172.12,172.08,50.0]
["bitfinex","SOLUSD",1746896828820,26.18398617,172.12,172.08,76.18398617]
["bitfinex","SOLUSD",1746896829023,26.18398617,172.12,172.08,50.0]
["bitfinex","SOLUSD",1746896829222,26.18398617,172.13,172.08,50.0]
["bitfinex","SOLUSD",1746896829440,1.0,172.16,172.12,76.18398617]
["bitfinex","SOLUSD",1746896829645,1.0,172.16,172.11,50.0]
["bitfinex","SOLUSD",1746896829822,26.18398617,172.14,172.11,50.0]
["bitfinex","SOLUSD",1746896830219,1.0,172.16,172.11,50.0]
["bitfinex","SOLUSD",1746896830425,26.18398617,172.14,172.11,50.0]
["bitfinex","SOLUSD",1746896830656,1.6143,172.15,172.09,50.0]
["bitfinex","SOLUSD",1746896830849,26.18398617,172.12,172.09,50.0]
["bitfinex","SOLUSD",1746896831858,1.6143,172.15,172.1,26.18398617]
["bitfinex","SOLUSD",1746896832158,26.18398617,172.14,172.09,76.18398617]
["bitfinex","SOLUSD",1746896832460,1.6143,172.15,172.11,50.0]
["bitfinex","SOLUSD",1746896832755,1.0,172.16,172.13,26.18398617]
["bitfinex","SOLUSD",1746896832955,1.0,172.16,172.15,26.18398617]
["bitfinex","SOLUSD",1746896833154,1.0,172.16,172.13,50.0]
["bitfinex","SOLUSD",1746896833539,1.0,172.16,172.14,26.18398617]
["bitfinex","SOLUSD",1746896833921,1.0,172.16,172.13,50.0]
["bitfinex","SOLUSD",1746896834149,1.0,172.16,172.13,76.18398617]
["bitfinex","SOLUSD",1746896834853,1.0,172.16,172.13,50.0]
["bitfinex","SOLUSD",1746896835149,1.0,172.16,172.14,26.18398617]
["bitfinex","SOLUSD",1746896835454,1.0,172.16,172.13,76.18398617]
["bitfinex","SOLUSD",1746896835839,1.0,172.16,172.14,26.18398617]
["bitfinex","SOLUSD",1746896836734,1.0,172.16,172.15,76.18398617]
["bitfinex","SOLUSD",1746896837649,1.0,172.16,172.15,50.0]
["bitfinex","SOLUSD",1746896838049,27.18398617,172.16,172.09,50.0]
["bitfinex","SOLUSD",1746896838278,26.18398617,172.13,172.09,50.0]
["bitfinex","SOLUSD",1746896838457,26.18398617,172.12,172.09,50.0]
["bitfinex","SOLUSD",1746896838656,26.18398617,172.13,172.09,50.0]
["bitfinex","SOLUSD",1746896839537,1.0,172.16,172.12,50.0]
["bitfinex","SOLUSD",1746896839736,1.0,172.16,172.12,76.18398617]
["bitfinex","SOLUSD",1746896840246,26.18398617,172.15,172.12,50.0]
["bitfinex","SOLUSD",1746896840456,26.18398617,172.13,172.1,50.0]
["bitfinex","SOLUSD",1746896841131,1.0,172.16,172.1,50.0]
["bitfinex","SOLUSD",1746896841331,26.18398617,172.11,172.1,50.0]
["bitfinex","SOLUSD",1746896841668,26.18398617,172.12,172.1,50.0]
["bitfinex","SOLUSD",1746896841826,26.18398617,172.12,172.09,18.88]
["bitfinex","SOLUSD",1746896842029,26.18398617,172.1,172.09,18.88]
["bitfinex","SOLUSD",1746896842456,26.18398617,172.12,172.09,18.88]
["bitfinex","SOLUSD",1746896842660,1.6552,172.14,172.1,76.18398617]
["bitfinex","SOLUSD",1746896842962,27.18398617,172.16,172.12,50.0]
["bitfinex","SOLUSD",1746896843259,1.0,172.16,172.13,26.18398617]
["bitfinex","SOLUSD",1746896843655,1.0,172.16,172.14,76.18398617]
["bitfinex","SOLUSD",1746896844247,1.0,172.16,172.15,26.18398617]
["bitfinex","SOLUSD",1746896845744,1.0,172.16,172.15,44.83363503]
["bitfinex","SOLUSD",1746896845943,1.0,172.16,172.15,70.83363503]
["bitfinex","SOLUSD",1746896846462,1.0,172.16,172.15,44.83363503]
["bitfinex","SOLUSD",1746896847543,22.72193815,172.26,172.22,50.0]
["bitfinex","SOLUSD",1746896847739,22.72193815,172.26,172.24,26.18398617]
["bitfinex","SOLUSD",1746896847943,22.72193815,172.26,172.23,26.18398617]
["bitfinex","SOLUSD",1746896848163,48.90592432,172.26,172.22,50.0]
["bitfinex","SOLUSD",1746896848349,48.90592432,172.26,172.22,76.18398617]
["bitfinex","SOLUSD",1746896848555,22.72193815,172.26,172.23,26.18398617]
["bitfinex","SOLUSD",1746896848758,22.72193815,172.26,172.22,76.18398617]
["bitfinex","SOLUSD",1746896849461,22.72193815,172.26,172.22,50.0]
["bitfinex","SOLUSD",1746896849762,26.18398617,172.23,172.18,50.0]
["bitfinex","SOLUSD",1746896849938,26.18398617,172.2,172.18,50.0]
["bitfinex","SOLUSD",1746896850139,26.18398617,172.21,172.18,50.0]
["bitfinex","SOLUSD",1746896850344,26.18398617,172.21,172.16,90.26398617]
["bitfinex","SOLUSD",1746896850345,26.18398617,172.21,172.16,76.0]
["bitfinex","SOLUSD",1746896850563,48.90592432,172.26,172.18,50.0]
["bitfinex","SOLUSD",1746896850738,22.72193815,172.26,172.18,76.18398617]
["bitfinex","SOLUSD",1746896850935,26.18398617,172.22,172.18,76.18398617]
["bitfinex","SOLUSD",1746896851651,26.18398617,172.22,172.18,50.0]
["bitfinex","SOLUSD",1746896852547,26.18398617,172.22,172.18,76.18398617]
["bitfinex","SOLUSD",1746896852752,22.72193815,172.26,172.21,26.18398617]
["bitfinex","SOLUSD",1746896852955,48.90592432,172.26,172.21,76.18398617]
["bitfinex","SOLUSD",1746896853164,26.18398617,172.25,172.21,50.0]
["bitfinex","SOLUSD",1746896853463,26.18398617,172.24,172.19,76.18398617]
["bitfinex","SOLUSD",1746896853762,26.18398617,172.21,172.17,50.0]
["bitfinex","SOLUSD",1746896853969,48.90592432,172.26,172.17,50.0]
["bitfinex","SOLUSD",1746896854153,22.72193815,172.26,172.17,50.0]
["bitfinex","SOLUSD",1746896854553,26.18398617,172.21,172.17,50.0]
["bitfinex","SOLUSD",1746896854954,26.18398617,172.2,172.17,50.0]
["bitfinex","SOLUSD",1746896855154,26.18398617,172.23,172.18,26.18398617]
["bitfinex","SOLUSD",1746896855360,22.72193815,172.26,172.16,26.0]
["bitfinex","SOLUSD",1746896855361,22.72193815,172.26,172.2,26.18398617]
["bitfinex","SOLUSD",1746896855541,48.90592432,172.26,172.21,76.18398617]
["bitfinex","SOLUSD",1746896855742,26.18398617,172.25,172.21,76.18398617]
["bitfinex","SOLUSD",1746896855966,26.18398617,172.25,172.21,50.0]
["bitfinex","SOLUSD",1746896856471,26.18398617,172.24,172.21,50.0]
["bitfinex","SOLUSD",1746896856652,22.72193815,172.26,172.21,50.0]
["bitfinex","SOLUSD",1746896856852,22.72193815,172.26,172.23,26.18398617]
["bitfinex","SOLUSD",1746896857665,22.72193815,172.26,172.23,50.0]
["bitfinex","SOLUSD",1746896857969,48.90592432,172.26,172.23,50.0]
["bitfinex","SOLUSD",1746896858149,26.18398617,172.25,172.21,50.0]
["bitfinex","SOLUSD",1746896858469,26.18398617,172.24,172.19,76.18398617]
["bitfinex","SOLUSD",1746896858653,26.0,172.23,172.17,50.0]
["bitfinex","SOLUSD",1746896858972,26.18398617,172.21,172.17,50.0]
["bitfinex","SOLUSD",1746896859346,26.18398617,172.22,172.17,76.18398617]
["bitfinex","SOLUSD",1746896859546,26.0,172.25,172.2,76.18398617]
["bitfinex","SOLUSD",1746896859745,26.18398617,172.24,172.2,50.0]
["bitfinex","SOLUSD",1746896859971,26.0,172.25,172.2,50.0]
["bitfinex","SOLUSD",1746896860265,26.18398617,172.23,172.2,50.0]
["bitfinex","SOLUSD",1746896860464,26.0,172.25,172.2,50.0]
["bitfinex","SOLUSD",1746896860669,26.18398617,172.24,172.2,50.0]
["bitfinex","SOLUSD",1746896860879,26.18398617,172.23,172.2,50.0]
["bitfinex","SOLUSD",1746896861179,52.18398617,172.25,172.2,76.18398617]
["bitfinex","SOLUSD",1746896861472,22.72193815,172.26,172.24,50.0]
["bitfinex","SOLUSD",1746896861644,26.18398617,172.3,172.24,50.0]
["bitfinex","SOLUSD",1746896861848,52.18398617,172.3,172.25,26.18398617]
["bitfinex","SOLUSD",1746896862475,26.18398617,172.29,172.24,50.0]
["bitfinex","SOLUSD",1746896862667,26.18398617,172.28,172.24,76.18398617]
["bitfinex","SOLUSD",1746896863174,1.5733,172.31,172.24,50.0]
["bitfinex","SOLUSD",1746896863383,1.5733,172.31,172.26,76.18398617]
["bitfinex","SOLUSD",1746896863558,27.75728617,172.31,172.26,50.0]
["bitfinex","SOLUSD",1746896863767,26.18398617,172.3,172.26,76.18398617]
["bitfinex","SOLUSD",1746896864763,26.18398617,172.3,172.26,50.0]
["bitfinex","SOLUSD",1746896865172,1.5733,172.31,172.26,50.0]
["bitfinex","SOLUSD",1746896865385,26.18398617,172.3,172.26,50.0]
["bitfinex","SOLUSD",1746896865682,1.5733,172.31,172.26,76.18398617]
["bitfinex","SOLUSD",1746896865979,26.18398617,172.3,172.26,50.0]
["bitfinex","SOLUSD",1746896866660,26.18398617,172.27,172.24,50.0]
["bitfinex","SOLUSD",1746896866981,26.18398617,172.26,172.24,50.0]
["bitfinex","SOLUSD",1746896867154,1.5733,172.31,172.24,50.0]
["bitfinex","SOLUSD",1746896867155,26.18398617,172.27,172.24,50.0]
["bitfinex","SOLUSD",1746896868255,26.18398617,172.25,172.22,50.0]
["bitfinex","SOLUSD",1746896868453,26.18398617,172.24,172.22,50.0]
["bitfinex","SOLUSD",1746896868678,26.18398617,172.25,172.22,50.0]
["bitfinex","SOLUSD",1746896868989,1.5733,172.31,172.22,50.0]
["bitfinex","SOLUSD",1746896869169,26.18398617,172.25,172.22,50.0]
["bitfinex","SOLUSD",1746896870090,1.5733,172.31,172.22,50.0]
["bitfinex","SOLUSD",1746896870091,26.18398617,172.24,172.22,50.0]
["bitfinex","SOLUSD",1746896870466,1.5733,172.31,172.22,50.0]
["bitfinex","SOLUSD",1746896870672,26.18398617,172.25,172.22,50.0]
["bitfinex","SOLUSD",1746896872479,1.5733,172.31,172.22,50.0]
["bitfinex","SOLUSD",1746896872668,26.18398617,172.25,172.22,50.0]
["bitfinex","SOLUSD",1746896873091,1.5733,172.31,172.22,50.0]
["bitfinex","SOLUSD",1746896873296,26.18398617,172.25,172.22,50.0]
["bitfinex","SOLUSD",1746896873464,26.18398617,172.24,172.22,50.0]
["bitfinex","SOLUSD",1746896874571,26.18398617,172.25,172.22,50.0]
["bitfinex","SOLUSD",1746896875694,1.5733,172.31,172.22,50.0]
["bitfinex","SOLUSD",1746896875872,26.18398617,172.25,172.22,50.0]
["bitfinex","SOLUSD",1746896876073,26.18398617,172.26,172.22,50.0]
["bitfinex","SOLUSD",1746896876581,26.18398617,172.27,172.24,50.0]
["bitfinex","SOLUSD",1746896876772,1.5733,172.31,172.24,76.18398617]
["bitfinex","SOLUSD",1746896876967,26.18398617,172.28,172.24,50.0]
["bitfinex","SOLUSD",1746896877169,1.5733,172.31,172.26,26.18398617]
["bitfinex","SOLUSD",1746896877475,26.18398617,172.28,172.24,50.0]
["bitfinex","SOLUSD",1746896877672,1.5733,172.31,172.24,76.18398617]
["bitfinex","SOLUSD",1746896877997,26.18398617,172.29,172.26,50.0]
["bitfinex","SOLUSD",1746896878379,26.18398617,172.3,172.26,50.0]
["bitfinex","SOLUSD",1746896878586,26.18398617,172.29,172.26,50.0]
["bitfinex","SOLUSD",1746896879102,26.18398617,172.28,172.26,50.0]
["bitfinex","SOLUSD",1746896880194,26.18398617,172.27,172.24,50.0]
["bitfinex","SOLUSD",1746896880388,26.18398617,172.26,172.24,50.0]
["bitfinex","SOLUSD",1746896880591,26.18398617,172.27,172.24,50.0]
["bitfinex","SOLUSD",1746896881392,26.18398617,172.25,172.22,50.0]
["bitfinex","SOLUSD",1746896881590,26.18398617,172.23,172.2,76.0]
["bitfinex","SOLUSD",1746896881783,26.18398617,172.21,172.2,76.0]
["bitfinex","SOLUSD",1746896882790,26.18398617,172.26,172.2,76.0]
["bitfinex","SOLUSD",1746896882976,26.18398617,172.21,172.18,50.0]
["bitfinex","SOLUSD",1746896883323,26.18398617,172.26,172.18,156.9]
["bitfinex","SOLUSD",1746896883324,26.18398617,172.2,172.18,156.9]
["bitfinex","SOLUSD",1746896883680,26.18398617,172.26,172.2,50.0]
["bitfinex","SOLUSD",1746896884184,26.18398617,172.21,172.18,156.9]
["bitfinex","SOLUSD",1746896884694,26.18398617,172.22,172.18,156.9]
["bitfinex","SOLUSD",1746896884898,26.18398617,172.19,172.17,80.9]
["bitfinex","SOLUSD",1746896885105,26.18398617,172.18,172.16,130.9]
["bitfinex","SOLUSD",1746896885601,1.5812,172.23,172.16,130.9]
["bitfinex","SOLUSD",1746896885816,1.5812,172.27,172.2,50.0]
["bitfinex","SOLUSD",1746896886103,1.5812,172.27,172.21,52.18398617]
["bitfinex","SOLUSD",1746896886395,26.18398617,172.25,172.23,50.0]
["bitfinex","SOLUSD",1746896886601,8.004,172.33,172.21,156.9]
["bitfinex","SOLUSD",1746896886602,26.18398617,172.24,172.21,156.9]
["bitfinex","SOLUSD",1746896887301,26.18398617,172.25,172.21,156.9]
["bitfinex","SOLUSD",1746896887804,18.64964886,172.32,172.21,156.9]
["bitfinex","SOLUSD",1746896888103,26.18398617,172.25,172.21,156.9]
["bitfinex","SOLUSD",1746896890517,18.64964886,172.32,172.21,156.9]
["bitfinex","SOLUSD",1746896890710,26.18398617,172.25,172.21,156.9]
["bitfinex","SOLUSD",1746896891883,1.0,172.32,172.23,76.18398617]
["bitfinex","SOLUSD",1746896892090,26.18398617,172.29,172.25,50.0]
["bitfinex","SOLUSD",1746896892819,26.18398617,172.28,172.25,50.0]
["bitfinex","SOLUSD",1746896893022,26.18398617,172.28,172.25,130.9]
["bitfinex","SOLUSD",1746896893215,26.18398617,172.27,172.25,130.9]
["bitfinex","SOLUSD",1746896894127,26.18398617,172.28,172.25,130.9]
["bitfinex","SOLUSD",1746896896407,26.18398617,172.26,172.25,80.9]
["bitfinex","SOLUSD",1746896896608,26.18398617,172.26,172.21,156.9]
["bitfinex","SOLUSD",1746896896810,26.18398617,172.24,172.21,156.9]
["bitfinex","SOLUSD",1746896896997,26.18398617,172.25,172.21,156.9]
["bitfinex","SOLUSD",1746896897925,1.0,172.32,172.23,76.18398617]
["bitfinex","SOLUSD",1746896898226,26.18398617,172.27,172.23,130.9]
["bitfinex","SOLUSD",1746896898412,26.18398617,172.26,172.23,130.9]
["bitfinex","SOLUSD",1746896898611,26.18398617,172.25,172.23,80.9]
["bitfinex","SOLUSD",1746896898834,26.18398617,172.24,172.21,156.9]
["bitfinex","SOLUSD",1746896898998,1.0,172.32,172.21,156.9]
["bitfinex","SOLUSD",1746896898999,26.18398617,172.23,172.21,130.9]
["bitfinex","SOLUSD",1746896899197,26.18398617,172.22,172.19,76.0]
["bitfinex","SOLUSD",1746896899405,26.18398617,172.21,172.19,26.0]
["bitfinex","SOLUSD",1746896900098,8.0629,172.25,172.19,76.0]
["bitfinex","SOLUSD",1746896900423,26.18398617,172.22,172.19,156.9]
["bitfinex","SOLUSD",1746896900620,8.0629,172.25,172.19,156.9]
["bitfinex","SOLUSD",1746896900931,26.18398617,172.22,172.19,156.9]
["bitfinex","SOLUSD",1746896902005,26.18398617,172.23,172.19,156.9]
["bitfinex","SOLUSD",1746896902214,26.18398617,172.21,172.19,156.9]
["bitfinex","SOLUSD",1746896902405,26.18398617,172.22,172.19,156.9]
["bitfinex","SOLUSD",1746896903222,26.18398617,172.2,172.15,50.0]
["bitfinex","SOLUSD",1746896903442,26.18398617,172.18,172.15,50.0]
["bitfinex","SOLUSD",1746896904041,18.64964886,172.24,172.14,26.0]
["bitfinex","SOLUSD",1746896904042,26.18398617,172.16,172.14,26.0]
["bitfinex","SOLUSD",1746896904199,26.18398617,172.15,172.14,26.0]
["bitfinex","SOLUSD",1746896905107,26.18398617,172.16,172.15,26.0]
["bitfinex","SOLUSD",1746896905597,26.18398617,172.16,172.12,26.0]
["bitfinex","SOLUSD",1746896905797,26.18398617,172.14,172.13,26.0]
["bitfinex","SOLUSD",1746896906234,26.18398617,172.15,172.13,26.0]
["bitfinex","SOLUSD",1746896906838,26.18398617,172.17,172.13,76.0]
["bitfinex","SOLUSD",1746896907028,26.18398617,172.17,172.13,76.18398617]
["bitfinex","SOLUSD",1746896907532,34.0629,172.25,172.15,50.0]
["bitfinex","SOLUSD",1746896907710,26.18398617,172.18,172.15,50.0]
["bitfinex","SOLUSD",1746896908830,26.18398617,172.17,172.12,50.0]
["bitfinex","SOLUSD",1746896909146,26.18398617,172.16,172.12,130.9]
["bitfinex","SOLUSD",1746896910241,34.0629,172.25,172.12,157.08398617]
["bitfinex","SOLUSD",1746896910420,26.18398617,172.16,172.12,157.08398617]
["bitfinex","SOLUSD",1746896911423,26.18398617,172.16,172.12,130.9]
["bitfinex","SOLUSD",1746896911634,26.18398617,172.15,172.11,19.22]
["bitfinex","SOLUSD",1746896911832,26.18398617,172.13,172.11,100.12]
["bitfinex","SOLUSD",1746896913062,26.18398617,172.12,172.11,19.22]
["bitfinex","SOLUSD",1746896913225,32.72298617,172.17,172.11,95.40398617]
["bitfinex","SOLUSD",1746896913226,6.539,172.17,172.11,95.40398617]
["bitfinex","SOLUSD",1746896913534,26.18398617,172.16,172.12,26.18398617]
["bitfinex","SOLUSD",1746896913920,34.0597,172.22,172.12,26.18398617]
["bitfinex","SOLUSD",1746896914124,26.18398617,172.16,172.12,80.9]
["bitfinex","SOLUSD",1746896914329,26.18398617,172.15,172.12,80.9]
["bitfinex","SOLUSD",1746896915455,34.0597,172.22,172.12,80.9]
["bitfinex","SOLUSD",1746896915948,26.18398617,172.15,172.12,80.9]
["bitfinex","SOLUSD",1746896916458,26.0,172.19,172.12,107.08398617]
["bitfinex","SOLUSD",1746896916635,26.18398617,172.16,172.12,80.9]
["bitfinex","SOLUSD",1746896918545,26.0,172.19,172.14,26.18398617]
["bitfinex","SOLUSD",1746896918747,26.18398617,172.18,172.13,76.18398617]
["bitfinex","SOLUSD",1746896919155,26.0,172.19,172.13,76.18398617]
["bitfinex","SOLUSD",1746896919459,26.18398617,172.18,172.13,76.18398617]
["bitfinex","SOLUSD",1746896919660,34.0597,172.22,172.13,157.08398617]
["bitfinex","SOLUSD",1746896919857,26.18398617,172.17,172.13,130.9]
["bitfinex","SOLUSD",1746896920238,26.18398617,172.17,172.13,157.08398617]
["bitfinex","SOLUSD",1746896920658,26.18398617,172.17,172.13,130.9]
["bitfinex","SOLUSD",1746896920888,26.18398617,172.17,172.13,157.08398617]
["bitfinex","SOLUSD",1746896921840,26.18398617,172.17,172.13,80.9]
["bitfinex","SOLUSD",1746896922047,26.18398617,172.15,172.13,80.9]
["bitfinex","SOLUSD",1746896922242,26.18398617,172.14,172.11,130.9]
["bitfinex","SOLUSD",1746896922760,26.18398617,172.17,172.12,26.18398617]
["bitfinex","SOLUSD",1746896922947,26.18398617,172.17,172.13,26.18398617]
["bitfinex","SOLUSD",1746896923270,26.18398617,172.16,172.11,130.9]
["bitfinex","SOLUSD",1746896923564,34.0597,172.22,172.12,26.18398617]
["bitfinex","SOLUSD",1746896923866,34.0597,172.22,172.12,107.08398617]
["bitfinex","SOLUSD",1746896924164,26.18398617,172.17,172.12,107.08398617]
["bitfinex","SOLUSD",1746896924367,34.0597,172.22,172.12,107.08398617]
["bitfinex","SOLUSD",1746896924543,26.18398617,172.17,172.13,26.18398617]
["bitfinex","SOLUSD",1746896924742,26.18398617,172.17,172.12,80.9]
["bitfinex","SOLUSD",1746896924945,34.0597,172.22,172.12,107.08398617]
["bitfinex","SOLUSD",1746896924946,26.18398617,172.16,172.12,107.08398617]
["bitfinex","SOLUSD",1746896925741,26.18398617,172.16,172.12,80.9]
["bitfinex","SOLUSD",1746896926039,26.18398617,172.16,172.12,107.08398617]
["bitfinex","SOLUSD",1746896926365,26.18398617,172.17,172.12,107.08398617]
["bitfinex","SOLUSD",1746896926938,26.18398617,172.16,172.12,107.08398617]
["bitfinex","SOLUSD",1746896928558,26.18398617,172.16,172.12,80.9]
["bitfinex","SOLUSD",1746896928765,34.0597,172.22,172.12,80.9]
["bitfinex","SOLUSD",1746896928970,26.18398617,172.16,172.12,80.9]
["bitfinex","SOLUSD",1746896930553,34.0597,172.22,172.12,107.08398617]
["bitfinex","SOLUSD",1746896931070,26.18398617,172.17,172.12,107.08398617]
["bitfinex","SOLUSD",1746896931973,8.0597,172.22,172.14,76.18398617]
["bitfinex","SOLUSD",1746896932147,8.0597,172.22,172.16,26.18398617]
["bitfinex","SOLUSD",1746896932476,8.0597,172.22,172.14,157.08398617]
["bitfinex","SOLUSD",1746896932775,26.18398617,172.19,172.14,157.08398617]
["bitfinex","SOLUSD",1746896933146,8.0597,172.22,172.16,26.18398617]
["bitfinex","SOLUSD",1746896933350,26.18398617,172.2,172.14,130.9]
["bitfinex","SOLUSD",1746896933567,8.0597,172.22,172.15,26.18398617]
["bitfinex","SOLUSD",1746896934153,26.18398617,172.19,172.15,26.18398617]
["bitfinex","SOLUSD",1746896935478,26.18398617,172.19,172.14,130.9]
["bitfinex","SOLUSD",1746896935680,26.18398617,172.19,172.15,26.18398617]
["bitfinex","SOLUSD",1746896936878,26.18398617,172.19,172.15,107.08398617]
["bitfinex","SOLUSD",1746896937980,26.18398617,172.2,172.16,26.18398617]
["bitfinex","SOLUSD",1746896939070,8.0597,172.22,172.16,26.18398617]
["bitfinex","SOLUSD",1746896939267,26.18398617,172.2,172.16,26.18398617]
["bitfinex","SOLUSD",1746896939470,26.18398617,172.21,172.17,26.18398617]
["bitfinex","SOLUSD",1746896939767,26.18398617,172.21,172.16,76.18398617]
["bitfinex","SOLUSD",1746896939973,26.18398617,172.2,172.16,50.0]
["bitfinex","SOLUSD",1746896940770,26.18398617,172.19,172.15,80.9]
["bitfinex","SOLUSD",1746896941677,1.5207,172.22,172.15,107.08398617]
["bitfinex","SOLUSD",1746896942053,26.18398617,172.2,172.15,107.08398617]
["bitfinex","SOLUSD",1746896942648,1.5207,172.22,172.15,107.08398617]
["bitfinex","SOLUSD",1746896942970,1.5207,172.22,172.17,26.18398617]
["bitfinex","SOLUSD",1746896942971,26.18398617,172.21,172.17,26.18398617]
["bitfinex","SOLUSD",1746896943170,26.18398617,172.2,172.16,76.18398617]
["bitfinex","SOLUSD",1746896943776,1.5207,172.22,172.16,50.0]
["bitfinex","SOLUSD",1746896943980,16.37741455,172.2,172.15,97.27741455]
["bitfinex","SOLUSD",1746896944680,16.37741455,172.2,172.15,80.9]
["bitfinex","SOLUSD",1746896944990,16.37741455,172.19,172.15,97.27741455]
["bitfinex","SOLUSD",1746896945780,1.5207,172.22,172.15,97.27741455]
["bitfinex","SOLUSD",1746896945959,16.37741455,172.19,172.15,97.27741455]
["bitfinex","SOLUSD",1746896946274,16.37741455,172.2,172.15,97.27741455]
["bitfinex","SOLUSD",1746896946668,16.37741455,172.2,172.16,16.37741455]
["bitfinex","SOLUSD",1746896946875,1.5207,172.22,172.16,66.37741455]
["bitfinex","SOLUSD",1746896947176,16.37741455,172.2,172.16,50.0]
["bitfinex","SOLUSD",1746896947480,16.37741455,172.19,172.14,147.27741455]
["bitfinex","SOLUSD",1746896947885,16.37741455,172.18,172.14,50.0]
["bitfinex","SOLUSD",1746896948065,16.37741455,172.15,172.09,50.0]
["bitfinex","SOLUSD",1746896948273,16.37741455,172.13,172.09,50.0]
["bitfinex","SOLUSD",1746896949071,16.37741455,172.12,172.07,92.37741455]
["bitfinex","SOLUSD",1746896949380,1.5166,172.15,172.07,76.0]
["bitfinex","SOLUSD",1746896949586,16.37741455,172.12,172.07,92.37741455]
["bitfinex","SOLUSD",1746896949760,26.23012022,172.12,172.07,102.23012022]
["bitfinex","SOLUSD",1746896950292,1.5166,172.15,172.1,26.23012022]
["bitfinex","SOLUSD",1746896950496,26.23012022,172.13,172.09,50.0]
["bitfinex","SOLUSD",1746896950676,26.23012022,172.13,172.09,76.23012022]
["bitfinex","SOLUSD",1746896950984,26.23012022,172.13,172.09,50.0]
["bitfinex","SOLUSD",1746896951773,26.23012022,172.12,172.07,50.0]
["bitfinex","SOLUSD",1746896951961,26.23012022,172.11,172.07,50.0]
["bitfinex","SOLUSD",1746896952792,26.23012022,172.12,172.07,76.23012022]
["bitfinex","SOLUSD",1746896953002,27.5166,172.15,172.08,26.23012022]
["bitfinex","SOLUSD",1746896953282,26.23012022,172.12,172.08,26.23012022]
["bitfinex","SOLUSD",1746896953488,26.23012022,172.12,172.07,157.13012022]
["bitfinex","SOLUSD",1746896954890,1.0,172.13,172.07,157.13012022]
["bitfinex","SOLUSD",1746896955192,1.0,172.13,172.08,26.23012022]
["bitfinex","SOLUSD",1746896955489,26.23012022,172.12,172.08,26.23012022]
["bitfinex","SOLUSD",1746896955991,26.23012022,172.11,172.07,130.9]
["bitfinex","SOLUSD",1746896956165,26.23012022,172.11,172.07,157.13012022]
["bitfinex","SOLUSD",1746896956365,26.23012022,172.11,172.07,130.9]
["bitfinex","SOLUSD",1746896956787,26.23012022,172.11,172.07,157.13012022]
["bitfinex","SOLUSD",1746896956981,26.23012022,172.11,172.07,130.9]
["bitfinex","SOLUSD",1746896957287,26.23012022,172.1,172.07,80.9]
["bitfinex","SOLUSD",1746896957664,1.0,172.13,172.05,149.7]
["bitfinex","SOLUSD",1746896957869,26.23012022,172.07,172.05,99.7]
["bitfinex","SOLUSD",1746896958068,26.23012022,172.07,172.05,18.8]
["bitfinex","SOLUSD",1746896958679,26.23012022,172.07,172.03,80.9]
["bitfinex","SOLUSD",1746896958873,26.23012022,172.04,172.02,80.9]
["bitfinex","SOLUSD",1746896959077,26.23012022,172.03,172.02,80.9]
["bitfinex","SOLUSD",1746896959278,26.23012022,172.03,172.0,18.2]
["bitfinex","SOLUSD",1746896959682,26.23012022,172.08,172.0,18.2]
["bitfinex","SOLUSD",1746896959891,26.23012022,172.03,172.0,18.2]
["bitfinex","SOLUSD",1746896961390,26.23012022,172.04,172.0,18.2]
["bitfinex","SOLUSD",1746896961702,18.64964886,172.09,172.0,44.43012022]
["bitfinex","SOLUSD",1746896961995,26.23012022,172.05,172.0,44.43012022]
["bitfinex","SOLUSD",1746896962501,26.23012022,172.05,172.01,26.23012022]
["bitfinex","SOLUSD",1746896962676,26.23012022,172.07,172.02,26.23012022]
["bitfinex","SOLUSD",1746896962993,26.23012022,172.09,172.03,50.0]
["bitfinex","SOLUSD",1746896963296,26.23012022,172.09,172.04,26.23012022]
["bitfinex","SOLUSD",1746896963478,1.5467,172.1,172.06,26.23012022]
["bitfinex","SOLUSD",1746896963989,1.5467,172.1,172.07,26.23012022]
["bitfinex","SOLUSD",1746896964508,1.5467,172.1,172.03,130.9]
["bitfinex","SOLUSD",1746896964704,1.5467,172.1,172.07,26.23012022]
["bitfinex","SOLUSD",1746896964883,1.5467,172.1,172.06,26.23012022]
["bitfinex","SOLUSD",1746896965293,1.5467,172.1,172.03,130.9]
["bitfinex","SOLUSD",1746896965596,1.5467,172.1,172.06,26.23012022]
["bitfinex","SOLUSD",1746896965803,1.5467,172.1,172.03,130.9]
["bitfinex","SOLUSD",1746896965981,1.5467,172.1,172.07,26.23012022]
["bitfinex","SOLUSD",1746896967205,1.5467,172.1,172.03,130.9]
["bitfinex","SOLUSD",1746896967503,1.5467,172.1,172.07,26.23012022]
["bitfinex","SOLUSD",1746896968103,34.23400856,172.13,172.08,26.23012022]
["bitfinex","SOLUSD",1746896968286,34.23400856,172.13,172.12,26.23012022]
["bitfinex","SOLUSD",1746896968796,34.23400856,172.13,172.1,50.0]
["bitfinex","SOLUSD",1746896968997,34.23400856,172.13,172.11,26.23012022]
["bitfinex","SOLUSD",1746896969401,34.23400856,172.13,172.12,26.23012022]
["bitfinex","SOLUSD",1746896970003,34.23400856,172.13,172.11,26.23012022]
["bitfinex","SOLUSD",1746896970908,34.23400856,172.13,172.1,50.0]
["bitfinex","SOLUSD",1746896971096,34.23400856,172.13,172.1,76.23012022]
["bitfinex","SOLUSD",1746896971298,34.23400856,172.13,172.1,157.13012022]
["bitfinex","SOLUSD",1746896971500,34.23400856,172.13,172.1,26.23012022]
["bitfinex","SOLUSD",1746896973126,34.23400856,172.13,172.1,26.13946522]
["bitfinex","SOLUSD",1746896973913,34.23400856,172.13,172.11,26.23012022]
["bitfinex","SOLUSD",1746896974212,34.23400856,172.13,172.09,80.9]
["bitfinex","SOLUSD",1746896974399,34.23400856,172.13,172.09,107.13012022]
["bitfinex","SOLUSD",1746896974802,26.23012022,172.12,172.07,18.2]
["bitfinex","SOLUSD",1746896974989,26.23012022,172.12,172.07,44.43012022]
["bitfinex","SOLUSD",1746896975184,34.23400856,172.13,172.07,44.43012022]
["bitfinex","SOLUSD",1746896975389,26.23012022,172.12,172.08,26.23012022]
["bitfinex","SOLUSD",1746896977023,60.46412878,172.13,172.09,26.23012022]
["bitfinex","SOLUSD",1746896977696,50.6264591,172.13,172.09,16.39245054]
["bitfinex","SOLUSD",1746896977901,34.23400856,172.13,172.11,16.39245054]
["bitfinex","SOLUSD",1746896981729,34.23400856,172.13,172.12,16.39245054]
["bitfinex","SOLUSD",1746896982026,34.23400856,172.13,172.11,16.39245054]
["bitfinex","SOLUSD",1746896982404,34.23400856,172.13,172.09,50.0]
["bitfinex","SOLUSD",1746896982698,34.23400856,172.13,172.11,16.39245054]
["bitfinex","SOLUSD",1746896983602,16.39245054,172.12,172.05,50.0]
["bitfinex","SOLUSD",1746896983923,16.39245054,172.11,172.07,16.39245054]
["bitfinex","SOLUSD",1746896984092,34.23400856,172.13,172.07,16.39245054]
["bitfinex","SOLUSD",1746896984299,16.39245054,172.11,172.07,16.39245054]
["bitfinex","SOLUSD",1746896984617,34.23400856,172.13,172.07,16.39245054]
["bitfinex","SOLUSD",1746896985137,16.39245054,172.12,172.07,16.39245054]
["bitfinex","SOLUSD",1746896985339,1.0,172.13,172.07,16.39245054]
["bitfinex","SOLUSD",1746896985515,16.39245054,172.12,172.07,16.39245054]
["bitfinex","SOLUSD",1746896988235,16.39245054,172.12,172.08,16.39245054]
["bitfinex","SOLUSD",1746896988637,16.39245054,172.12,172.07,16.39245054]
["bitfinex","SOLUSD",1746896988834,1.0,172.13,172.11,16.39245054]
["bitfinex","SOLUSD",1746896989140,1.0,172.13,172.12,16.39245054]
["bitfinex","SOLUSD",1746896989325,1.0,172.13,172.12,66.39245054]
["bitfinex","SOLUSD",1746896991909,1.0,172.13,172.12,50.0]
["bitfinex","SOLUSD",1746896992110,1.0,172.13,172.12,66.39245054]
["bitfinex","SOLUSD",1746896994031,1.0,172.13,172.12,147.29245054]
["bitfinex","SOLUSD",1746896996313,1.0,172.13,172.12,130.9]
["bitfinex","SOLUSD",1746896996511,1.0,172.13,172.12,147.29245054]
["bitfinex","SOLUSD",1746896998513,1.0,172.13,172.12,130.9]
["bitfinex","SOLUSD",1746896998715,1.0,172.13,172.12,147.29245054]
["bitfinex","SOLUSD",1746897001251,1.0,172.13,172.12,80.9]
["bitfinex","SOLUSD",1746897001421,1.0,172.13,172.12,97.29245054]
["bitfinex","SOLUSD",1746897002255,1.0,172.13,172.12,80.9]
["bitfinex","SOLUSD",1746897002440,1.0,172.13,172.12,147.29245054]
["bitfinex","SOLUSD",1746897003644,1.0,172.13,172.12,173.29245054]
["bitfinex","SOLUSD",1746897003855,1.0,172.13,172.12,165.9420994]
["bitfinex","SOLUSD",1746897006344,1.0,172.13,172.12,149.54964886]
["bitfinex","SOLUSD",1746897006545,1.0,172.13,172.12,165.9420994]
["bitfinex","SOLUSD",1746897008927,1.0,172.13,172.12,191.9420994]
["bitfinex","SOLUSD",1746897010362,1.0,172.13,172.12,165.9420994]
["bitfinex","SOLUSD",1746897011753,1.0,172.13,172.12,156.9]
["bitfinex","SOLUSD",1746897012055,1.0,172.13,172.12,97.29245054]
["bitfinex","SOLUSD",1746897012258,1.0,172.13,172.12,80.9]
["bitfinex","SOLUSD",1746897012546,1.0,172.13,172.12,16.39245054]
["bitfinex","SOLUSD",1746897013252,1.0,172.13,172.11,98.62]
["bitfinex","SOLUSD",1746897013457,1.0,172.13,172.12,16.39245054]
["bitfinex","SOLUSD",1746897014357,1.0,172.13,172.11,98.62]
["bitfinex","SOLUSD",1746897014653,1.0,172.13,172.12,16.39245054]
["bitfinex","SOLUSD",1746897015227,1.0,172.13,172.12,66.39245054]
["bitfinex","SOLUSD",1746897016151,1.0,172.13,172.12,111.0420994]
["bitfinex","SOLUSD",1746897016330,2.0,172.13,172.12,111.0420994]
["bitfinex","SOLUSD",1746897017043,2.0,172.13,172.12,92.39245054]
["bitfinex","SOLUSD",1746897017965,2.0,172.13,172.12,173.29245054]
["bitfinex","SOLUSD",1746897025840,1.5771,172.2,172.16,50.0]
["bitfinex","SOLUSD",1746897026052,7.9375,172.24,172.19,16.39245054]
["bitfinex","SOLUSD",1746897026365,7.9375,172.24,172.22,16.39245054]
["bitfinex","SOLUSD",1746897026665,7.9375,172.24,172.21,16.39245054]
["bitfinex","SOLUSD",1746897026849,7.9375,172.24,172.22,16.39245054]
["bitfinex","SOLUSD",1746897027046,1.6258,172.24,172.23,16.39245054]
["bitfinex","SOLUSD",1746897027247,1.6258,172.24,172.2,130.9]
["bitfinex","SOLUSD",1746897027453,1.6258,172.24,172.23,16.39245054]
["bitfinex","SOLUSD",1746897028738,1.6258,172.24,172.2,130.9]
["bitfinex","SOLUSD",1746897029171,1.6258,172.24,172.23,16.39245054]
["bitfinex","SOLUSD",1746897029669,1.6258,172.24,172.2,130.9]
["bitfinex","SOLUSD",1746897029849,1.6258,172.24,172.23,16.39245054]
["bitfinex","SOLUSD",1746897030643,44.74756119,172.28,172.23,16.39245054]
["bitfinex","SOLUSD",1746897030644,29.98221065,172.28,172.23,16.39245054]
["bitfinex","SOLUSD",1746897030844,29.98221065,172.28,172.23,80.9]
["bitfinex","SOLUSD",1746897031065,23.82591065,172.28,172.27,16.39245054]
["bitfinex","SOLUSD",1746897031857,22.19881065,172.28,172.26,50.0]
["bitfinex","SOLUSD",1746897032058,22.19881065,172.28,172.27,42.39245054]
["bitfinex","SOLUSD",1746897032459,22.19881065,172.28,172.27,61.0420994]
["bitfinex","SOLUSD",1746897032867,22.19881065,172.28,172.27,42.39245054]
["bitfinex","SOLUSD",1746897033047,22.19881065,172.28,172.27,26.0]
["bitfinex","SOLUSD",1746897033504,22.19881065,172.28,172.27,42.39245054]
["bitfinex","SOLUSD",1746897034156,22.19881065,172.28,172.24,130.9]
["bitfinex","SOLUSD",1746897035169,22.19881065,172.28,172.26,16.39245054]
["bitfinex","SOLUSD",1746897035382,22.19881065,172.28,172.24,80.9]
["bitfinex","SOLUSD",1746897035749,16.39245054,172.27,172.24,80.9]
["bitfinex","SOLUSD",1746897035955,1.6453,172.25,172.24,80.9]
["bitfinex","SOLUSD",1746897036471,1.6453,172.25,172.2,80.9]
["bitfinex","SOLUSD",1746897036656,16.39245054,172.23,172.19,80.9]
["bitfinex","SOLUSD",1746897036849,1.6453,172.25,172.16,50.0]
["bitfinex","SOLUSD",1746897036850,16.39245054,172.21,172.16,50.0]
["bitfinex","SOLUSD",1746897037064,16.39245054,172.21,172.16,66.39245054]
["bitfinex","SOLUSD",1746897037255,16.39245054,172.22,172.16,50.0]
["bitfinex","SOLUSD",1746897037453,1.6453,172.25,172.18,16.39245054]
["bitfinex","SOLUSD",1746897037671,16.39245054,172.23,172.16,50.0]
["bitfinex","SOLUSD",1746897037975,16.39245054,172.23,172.18,16.39245054]
["bitfinex","SOLUSD",1746897038178,16.39245054,172.24,172.19,16.39245054]
["bitfinex","SOLUSD",1746897038357,1.6453,172.25,172.19,16.39245054]
["bitfinex","SOLUSD",1746897038547,16.39245054,172.23,172.16,50.0]
["bitfinex","SOLUSD",1746897038752,1.6453,172.25,172.16,50.0]
["bitfinex","SOLUSD",1746897038753,1.6453,172.25,172.19,16.39245054]
["bitfinex","SOLUSD",1746897038953,16.39245054,172.24,172.19,16.39245054]
["bitfinex","SOLUSD",1746897039154,1.6453,172.25,172.19,16.39245054]
["bitfinex","SOLUSD",1746897039483,1.6453,172.25,172.2,16.39245054]
["bitfinex","SOLUSD",1746897039668,18.03775054,172.25,172.18,50.0]
["bitfinex","SOLUSD",1746897039981,27.83866523,172.25,172.2,26.19336523]
["bitfinex","SOLUSD",1746897040179,26.19336523,172.21,172.16,50.0]
["bitfinex","SOLUSD",1746897040382,6.3531,172.22,172.19,26.19336523]
["bitfinex","SOLUSD",1746897040564,27.83866523,172.25,172.2,26.19336523]
["bitfinex","SOLUSD",1746897041154,1.6453,172.25,172.21,26.19336523]
["bitfinex","SOLUSD",1746897041354,1.6453,172.25,172.23,26.19336523]
["bitfinex","SOLUSD",1746897041579,1.6453,172.25,172.21,26.19336523]
["bitfinex","SOLUSD",1746897042081,27.83866523,172.25,172.2,50.0]
["bitfinex","SOLUSD",1746897042381,27.83866523,172.25,172.21,26.19336523]
["bitfinex","SOLUSD",1746897042680,27.83866523,172.25,172.2,50.0]
["bitfinex","SOLUSD",1746897042880,27.83866523,172.25,172.21,26.19336523]
["bitfinex","SOLUSD",1746897043985,1.6453,172.25,172.2,50.0]
["bitfinex","SOLUSD",1746897044352,1.6453,172.25,172.21,26.19336523]
["bitfinex","SOLUSD",1746897044885,1.6453,172.25,172.22,26.19336523]
["bitfinex","SOLUSD",1746897045257,22.19881065,172.28,172.24,26.19336523]
["bitfinex","SOLUSD",1746897045454,22.19881065,172.28,172.25,26.19336523]
["bitfinex","SOLUSD",1746897045661,22.19881065,172.28,172.26,26.19336523]
["bitfinex","SOLUSD",1746897047970,22.19881065,172.28,172.24,50.0]
["bitfinex","SOLUSD",1746897048278,22.19881065,172.28,172.27,26.19336523]
["bitfinex","SOLUSD",1746897048685,22.19881065,172.28,172.26,26.19336523]
["bitfinex","SOLUSD",1746897050059,22.19881065,172.28,172.27,26.19336523]
["bitfinex","SOLUSD",1746897051159,22.19881065,172.28,172.26,26.19336523]
["bitfinex","SOLUSD",1746897051885,22.19881065,172.28,172.27,26.19336523]
["bitfinex","SOLUSD",1746897052384,1.0,172.32,172.27,26.19336523]
["bitfinex","SOLUSD",1746897052582,1.0,172.32,172.3,26.19336523]
["bitfinex","SOLUSD",1746897052786,1.0,172.32,172.28,50.0]
["bitfinex","SOLUSD",1746897053085,1.0,172.32,172.31,26.19336523]
["bitfinex","SOLUSD",1746897053795,1.0,172.32,172.3,50.0]
["bitfinex","SOLUSD",1746897053963,1.0,172.32,172.3,76.19336523]
["bitfinex","SOLUSD",1746897054589,1.0,172.32,172.3,50.0]
["bitfinex","SOLUSD",1746897054784,1.0,172.32,172.3,26.19336523]
["bitfinex","SOLUSD",1746897055177,1.0,172.32,172.28,130.9]
["bitfinex","SOLUSD",1746897055482,1.0,172.32,172.3,26.19336523]
["bitfinex","SOLUSD",1746897055683,1.0,172.32,172.28,130.9]
["bitfinex","SOLUSD",1746897055885,1.0,172.32,172.31,26.19336523]
["bitfinex","SOLUSD",1746897056565,27.19336523,172.32,172.28,80.9]
["bitfinex","SOLUSD",1746897056767,27.19336523,172.32,172.26,149.4]
["bitfinex","SOLUSD",1746897056982,1.0,172.32,172.28,26.19336523]
["bitfinex","SOLUSD",1746897057173,1.0,172.32,172.3,26.19336523]
["bitfinex","SOLUSD",1746897057696,1.0,172.32,172.28,50.0]
["bitfinex","SOLUSD",1746897057881,1.0,172.32,172.29,26.19336523]
["bitfinex","SOLUSD",1746897058200,1.0,172.32,172.26,149.4]
["bitfinex","SOLUSD",1746897058366,1.0,172.32,172.3,20.0]
["bitfinex","SOLUSD",1746897059290,27.19336523,172.32,172.3,20.0]
["bitfinex","SOLUSD",1746897059595,1.0,172.32,172.3,20.0]
["bitfinex","SOLUSD",1746897059803,27.19336523,172.32,172.3,20.0]
["bitfinex","SOLUSD",1746897060092,1.0,172.32,172.3,20.0]
["bitfinex","SOLUSD",1746897060474,1.0,172.32,172.31,26.19336523]
["bitfinex","SOLUSD",1746897061085,1.0,172.32,172.31,107.09336523]
["bitfinex","SOLUSD",1746897061473,1.0,172.32,172.31,80.9]
["bitfinex","SOLUSD",1746897061675,1.0,172.32,172.3,20.0]
["bitfinex","SOLUSD",1746897062997,1.0,172.32,172.3,46.19336523]
["bitfinex","SOLUSD",1746897063167,1.0,172.32,172.3,20.0]
["bitfinex","SOLUSD",1746897064690,1.0,172.32,172.3,36.35387735]
["bitfinex","SOLUSD",1746897064889,1.0,172.32,172.3,20.0]
["bitfinex","SOLUSD",1746897065707,17.97997735,172.31,172.3,20.0]
["bitfinex","SOLUSD",1746897065872,1.6261,172.31,172.3,20.0]
["bitfinex","SOLUSD",1746897066587,17.97997735,172.31,172.3,20.0]
["bitfinex","SOLUSD",1746897066775,17.97997735,172.31,172.3,18.3334]
["bitfinex","SOLUSD",1746897067324,1.6261,172.31,172.3,18.3334]
["bitfinex","SOLUSD",1746897067816,27.80017106,172.31,172.3,18.3334]
["bitfinex","SOLUSD",1746897069630,46.44981992,172.31,172.3,18.3334]
["bitfinex","SOLUSD",1746897072117,72.44981992,172.31,172.3,18.3334]
["bitfinex","SOLUSD",1746897072700,46.27574886,172.31,172.3,18.3334]
["bitfinex","SOLUSD",1746897072900,72.44981992,172.31,172.3,18.3334]
["bitfinex","SOLUSD",1746897073116,53.80017106,172.31,172.3,18.3334]
["bitfinex","SOLUSD",1746897073315,1.6261,172.31,172.3,18.3334]
["bitfinex","SOLUSD",1746897073501,1.0,172.32,172.3,18.3334]
["bitfinex","SOLUSD",1746897073696,27.17407106,172.32,172.3,18.3334]
["bitfinex","SOLUSD",1746897074203,1.0,172.32,172.3,18.3334]
["bitfinex","SOLUSD",1746897074403,27.17407106,172.32,172.3,18.3334]
["bitfinex","SOLUSD",1746897074819,1.0,172.32,172.31,26.17407106]
["bitfinex","SOLUSD",1746897075319,1.0,172.32,172.31,76.17407106]
["bitfinex","SOLUSD",1746897078622,2.0,172.32,172.31,76.17407106]
["bitfinex","SOLUSD",1746897079000,2.0,172.32,172.31,50.0]
["bitfinex","SOLUSD",1746897079210,2.0,172.32,172.31,76.17407106]
["bitfinex","SOLUSD",1746897079415,2.0,172.32,172.31,50.0]
["bitfinex","SOLUSD",1746897079618,2.0,172.32,172.31,76.17407106]
["bitfinex","SOLUSD",1746897080717,2.0,172.32,172.31,157.07407106]
["bitfinex","SOLUSD",1746897081627,2.0,172.32,172.31,175.72371992]
["bitfinex","SOLUSD",1746897081825,2.0,172.32,172.31,149.54964886]
["bitfinex","SOLUSD",1746897082006,2.0,172.32,172.31,175.72371992]
["bitfinex","SOLUSD",1746897082206,2.0,172.32,172.31,157.07407106]
["bitfinex","SOLUSD",1746897082403,2.0,172.32,172.31,175.72371992]
["bitfinex","SOLUSD",1746897083608,2.0,172.32,172.31,149.54964886]
["bitfinex","SOLUSD",1746897084021,2.0,172.32,172.31,175.72371992]
["bitfinex","SOLUSD",1746897084914,2.0,172.32,172.31,203.27501992]
["bitfinex","SOLUSD",1746897085117,2.0,172.32,172.31,177.10094886]
["bitfinex","SOLUSD",1746897085515,2.0,172.32,172.31,203.27501992]
["bitfinex","SOLUSD",1746897088704,2.0,172.32,172.31,158.4513]
["bitfinex","SOLUSD",1746897088959,2.0,172.32,172.3,99.2334]
["bitfinex","SOLUSD",1746897089440,2.0,172.32,172.3,125.40747106]
["bitfinex","SOLUSD",1746897089617,2.0,172.32,172.31,94.82371992]
["bitfinex","SOLUSD",1746897089813,2.0,172.32,172.31,313.02371992]
["bitfinex","SOLUSD",1746897092106,1.0,172.32,172.31,313.02371992]
["bitfinex","SOLUSD",1746897092440,5.99540186,172.34,172.33,149.10094886]
["bitfinex","SOLUSD",1746897092612,5.99540186,172.34,172.33,245.56909098]
["bitfinex","SOLUSD",1746897094639,5.99540186,172.34,172.33,219.39501992]
["bitfinex","SOLUSD",1746897094821,5.99540186,172.34,172.33,219.25501992]
["bitfinex","SOLUSD",1746897095840,5.99540186,172.34,172.33,356.55501992]
["bitfinex","SOLUSD",1746897096046,5.99540186,172.34,172.33,330.38094886]
["bitfinex","SOLUSD",1746897096337,5.99540186,172.34,172.33,356.55501992]
["bitfinex","SOLUSD",1746897096928,5.99540186,172.34,172.33,314.26]
["bitfinex","SOLUSD",1746897097111,5.99540186,172.34,172.33,340.43407106]
["bitfinex","SOLUSD",1746897097316,5.99540186,172.34,172.33,177.13407106]
["bitfinex","SOLUSD",1746897097647,5.99540186,172.34,172.33,78.9]
["bitfinex","SOLUSD",1746897097832,5.99540186,172.34,172.31,155.07407106]
["bitfinex","SOLUSD",1746897098336,32.16947292,172.34,172.31,50.0]
["bitfinex","SOLUSD",1746897098731,5.99540186,172.34,172.31,50.0]
["bitfinex","SOLUSD",1746897099550,5.99540186,172.34,172.32,26.17407106]
["bitfinex","SOLUSD",1746897100140,5.99540186,172.34,172.33,26.17407106]
["bitfinex","SOLUSD",1746897103244,5.99540186,172.34,172.32,26.17407106]
["bitfinex","SOLUSD",1746897104348,5.99540186,172.34,172.31,128.9]
["bitfinex","SOLUSD",1746897104553,5.99540186,172.34,172.3,18.3334]
["bitfinex","SOLUSD",1746897104554,5.99540186,172.34,172.33,76.17407106]
["bitfinex","SOLUSD",1746897104718,5.99540186,172.34,172.33,50.0]
["bitfinex","SOLUSD",1746897104924,5.99540186,172.34,172.33,76.17407106]
["bitfinex","SOLUSD",1746897106143,5.99540186,172.34,172.33,50.0]
["bitfinex","SOLUSD",1746897106646,5.99540186,172.34,172.33,76.17407106]
["bitfinex","SOLUSD",1746897106843,5.99540186,172.34,172.33,50.0]
["bitfinex","SOLUSD",1746897107022,5.99540186,172.34,172.32,78.9]
["bitfinex","SOLUSD",1746897107223,5.99540186,172.34,172.33,26.17407106]
["bitfinex","SOLUSD",1746897108048,5.99540186,172.34,172.32,78.9]
["bitfinex","SOLUSD",1746897108227,5.99540186,172.34,172.31,76.17407106]
["bitfinex","SOLUSD",1746897108429,5.99540186,172.34,172.32,26.17407106]
["bitfinex","SOLUSD",1746897108634,5.99540186,172.34,172.31,50.0]
["bitfinex","SOLUSD",1746897108847,5.99540186,172.34,172.33,26.17407106]
["bitfinex","SOLUSD",1746897109049,5.99540186,172.34,172.31,50.0]
["bitfinex","SOLUSD",1746897109350,5.99540186,172.34,172.32,26.17407106]
["bitfinex","SOLUSD",1746897109846,5.99540186,172.34,172.33,26.17407106]
["bitfinex","SOLUSD",1746897110035,5.99540186,172.34,172.31,76.17407106]
["bitfinex","SOLUSD",1746897110231,32.16947292,172.34,172.3,97.2334]
["bitfinex","SOLUSD",1746897110537,27.78617106,172.33,172.3,97.2334]
["bitfinex","SOLUSD",1746897111525,26.17407106,172.32,172.3,18.3334]
["bitfinex","SOLUSD",1746897112126,1.6121,172.33,172.3,18.3334]
["bitfinex","SOLUSD",1746897112351,26.17407106,172.32,172.3,18.3334]
["bitfinex","SOLUSD",1746897114648,1.6121,172.33,172.3,18.3334]
["bitfinex","SOLUSD",1746897114833,27.78617106,172.33,172.3,18.3334]
["bitfinex","SOLUSD",1746897115029,34.14017106,172.33,172.3,18.3334]
["bitfinex","SOLUSD",1746897115545,7.9661,172.33,172.3,18.3334]
["bitfinex","SOLUSD",1746897115925,34.14017106,172.33,172.3,18.3334]
["bitfinex","SOLUSD",1746897117554,7.9661,172.33,172.3,18.3334]
["bitfinex","SOLUSD",1746897121057,7.9661,172.33,172.3,34.68839474]
["bitfinex","SOLUSD",1746897121252,5.99540186,172.34,172.32,16.35499474]
["bitfinex","SOLUSD",1746897121455,5.99540186,172.34,172.33,16.35499474]
["bitfinex","SOLUSD",1746897121956,5.99540186,172.34,172.3,97.2334]
["bitfinex","SOLUSD",1746897122141,5.99540186,172.34,172.32,16.35499474]
["bitfinex","SOLUSD",1746897122652,5.99540186,172.34,172.33,16.35499474]
["bitfinex","SOLUSD",1746897125342,5.99540186,172.34,172.3,97.2334]
["bitfinex","SOLUSD",1746897125758,22.3503966,172.34,172.3,97.2334]
["bitfinex","SOLUSD",1746897125961,22.3503966,172.34,172.3,18.3334]
["bitfinex","SOLUSD",1746897126459,22.3503966,172.34,172.3,34.68839474]
["bitfinex","SOLUSD",1746897126645,16.35499474,172.32,172.3,18.3334]
["bitfinex","SOLUSD",1746897127271,16.35499474,172.31,172.3,18.3334]
["bitfinex","SOLUSD",1746897127563,7.5251,172.31,172.3,18.3334]
["bitfinex","SOLUSD",1746897127738,33.71020241,172.31,172.3,18.3334]
["bitfinex","SOLUSD",1746897127939,7.5251,172.31,172.3,18.3334]
["bitfinex","SOLUSD",1746897128140,33.71020241,172.31,172.3,18.3334]
["bitfinex","SOLUSD",1746897128437,7.5251,172.31,172.3,18.3334]
["bitfinex","SOLUSD",1746897129034,32.18050427,172.34,172.3,18.3334]
["bitfinex","SOLUSD",1746897129446,5.99540186,172.34,172.3,18.3334]
["bitfinex","SOLUSD",1746897129639,26.18510241,172.32,172.3,18.3334]
["bitfinex","SOLUSD",1746897129837,26.18510241,172.31,172.3,18.3334]
["bitfinex","SOLUSD",1746897130040,31.99540186,172.34,172.3,18.3334]
["bitfinex","SOLUSD",1746897130262,26.18510241,172.31,172.3,18.3334]
["bitfinex","SOLUSD",1746897130478,26.18510241,172.32,172.3,18.3334]
["bitfinex","SOLUSD",1746897130654,26.18510241,172.31,172.3,18.3334]
["bitfinex","SOLUSD",1746897133368,26.0,172.31,172.3,18.3334]
["bitfinex","SOLUSD",1746897133572,52.18510241,172.31,172.3,18.3334]
["bitfinex","SOLUSD",1746897134865,79.03465127,172.31,172.3,18.3334]
["bitfinex","SOLUSD",1746897135646,60.38500241,172.31,172.3,18.3334]
["bitfinex","SOLUSD",1746897141281,61.38500241,172.31,172.3,18.3334]
["bitfinex","SOLUSD",1746897141780,80.03465127,172.31,172.3,18.3334]
["bitfinex","SOLUSD",1746897142483,82.91881241,172.31,172.3,18.3334]
["bitfinex","SOLUSD",1746897144974,56.73371,172.31,172.3,18.3334]
["bitfinex","SOLUSD",1746897145177,61.38500241,172.31,172.3,18.3334]
["bitfinex","SOLUSD",1746897146773,80.03465127,172.31,172.3,13.13172233]
["bitfinex","SOLUSD",1746897147892,44.64964886,172.26,172.16,78.9]
["bitfinex","SOLUSD",1746897148093,44.64964886,172.26,172.15,50.0]
["bitfinex","SOLUSD",1746897148094,26.18510241,172.22,172.15,128.9]
["bitfinex","SOLUSD",1746897148390,26.18510241,172.22,172.17,26.18510241]
["bitfinex","SOLUSD",1746897148992,26.0,172.23,172.16,26.18510241]
["bitfinex","SOLUSD",1746897149361,18.64964886,172.28,172.15,128.9]
["bitfinex","SOLUSD",1746897149681,26.18510241,172.22,172.15,128.9]
["bitfinex","SOLUSD",1746897149860,16.37805004,172.21,172.15,128.9]
["bitfinex","SOLUSD",1746897150060,16.37805004,172.22,172.15,128.9]
["bitfinex","SOLUSD",1746897150388,16.37805004,172.22,172.17,16.37805004]
["bitfinex","SOLUSD",1746897150587,16.37805004,172.22,172.15,128.9]
["bitfinex","SOLUSD",1746897150792,26.0,172.22,172.17,16.37805004]
["bitfinex","SOLUSD",1746897151158,26.0,172.22,172.15,128.9]
["bitfinex","SOLUSD",1746897151483,42.37805004,172.22,172.17,16.37805004]
["bitfinex","SOLUSD",1746897151692,42.37805004,172.22,172.15,128.9]
["bitfinex","SOLUSD",1746897151985,16.37805004,172.21,172.15,128.9]
["bitfinex","SOLUSD",1746897152198,16.37805004,172.19,172.12,99.5]
["bitfinex","SOLUSD",1746897152358,26.0,172.21,172.12,20.6]
["bitfinex","SOLUSD",1746897152556,26.0,172.19,172.11,16.37805004]
["bitfinex","SOLUSD",1746897152786,16.37805004,172.16,172.12,16.37805004]
["bitfinex","SOLUSD",1746897153169,16.37805004,172.17,172.12,16.37805004]
["bitfinex","SOLUSD",1746897153591,16.37805004,172.17,172.11,78.9]
["bitfinex","SOLUSD",1746897153771,26.0,172.19,172.12,16.37805004]
["bitfinex","SOLUSD",1746897154185,16.37805004,172.17,172.12,16.37805004]
["bitfinex","SOLUSD",1746897154590,26.0,172.19,172.12,16.37805004]
["bitfinex","SOLUSD",1746897154775,26.0,172.21,172.15,16.37805004]
["bitfinex","SOLUSD",1746897155089,26.0,172.21,172.17,16.37805004]
["bitfinex","SOLUSD",1746897155390,33.79934066,172.22,172.2,16.37805004]
["bitfinex","SOLUSD",1746897155690,33.79934066,172.22,172.21,16.37805004]
["bitfinex","SOLUSD",1746897157579,33.79934066,172.22,172.18,50.0]
["bitfinex","SOLUSD",1746897157777,33.79934066,172.22,172.21,26.1911197]
["bitfinex","SOLUSD",1746897158202,33.79934066,172.22,172.18,50.0]
["bitfinex","SOLUSD",1746897158382,33.79934066,172.22,172.21,26.1911197]
["bitfinex","SOLUSD",1746897159389,33.79934066,172.22,172.18,50.0]
["bitfinex","SOLUSD",1746897159572,33.79934066,172.22,172.21,26.1911197]
["bitfinex","SOLUSD",1746897161208,33.79934066,172.22,172.18,50.0]
["bitfinex","SOLUSD",1746897161674,33.79934066,172.22,172.21,26.1911197]
["bitfinex","SOLUSD",1746897163699,33.79934066,172.22,172.18,50.0]
["bitfinex","SOLUSD",1746897164004,33.79934066,172.22,172.21,26.1911197]
["bitfinex","SOLUSD",1746897164308,33.79934066,172.22,172.18,78.9]
["bitfinex","SOLUSD",1746897164677,33.79934066,172.22,172.21,26.1911197]
["bitfinex","SOLUSD",1746897164975,33.79934066,172.22,172.18,78.9]
["bitfinex","SOLUSD",1746897165166,33.79934066,172.22,172.18,26.1911197]
["bitfinex","SOLUSD",1746897165590,33.79934066,172.22,172.19,26.1911197]
["bitfinex","SOLUSD",1746897166091,26.1911197,172.21,172.14,106.4795]
["bitfinex","SOLUSD",1746897166409,26.1911197,172.21,172.16,26.1911197]
["bitfinex","SOLUSD",1746897166907,33.79934066,172.22,172.14,106.4795]
["bitfinex","SOLUSD",1746897166908,33.79934066,172.22,172.18,26.1911197]
["bitfinex","SOLUSD",1746897167079,33.79934066,172.22,172.19,26.1911197]
["bitfinex","SOLUSD",1746897167273,33.79934066,172.22,172.16,50.0]
["bitfinex","SOLUSD",1746897167274,33.79934066,172.22,172.2,26.1911197]
["bitfinex","SOLUSD",1746897168177,33.79934066,172.22,172.19,26.1911197]
["bitfinex","SOLUSD",1746897168979,26.1911197,172.21,172.16,50.0]
["bitfinex","SOLUSD",1746897169175,33.79934066,172.22,172.14,106.4795]
["bitfinex","SOLUSD",1746897169176,33.79934066,172.22,172.14,130.4795]
["bitfinex","SOLUSD",1746897169380,33.79934066,172.22,172.18,26.1911197]
["bitfinex","SOLUSD",1746897169585,33.79934066,172.22,172.21,26.1911197]
["bitfinex","SOLUSD",1746897169775,33.79934066,172.22,172.19,26.1911197]
["bitfinex","SOLUSD",1746897170798,59.99046036,172.22,172.15,50.0]
["bitfinex","SOLUSD",1746897171007,33.79934066,172.22,172.18,26.1911197]
["bitfinex","SOLUSD",1746897171909,33.79934066,172.22,172.19,26.1911197]
["bitfinex","SOLUSD",1746897172485,33.79934066,172.22,172.15,50.0]
["bitfinex","SOLUSD",1746897172688,59.99046036,172.22,172.15,50.0]
["bitfinex","SOLUSD",1746897172889,59.99046036,172.22,172.18,26.1911197]
["bitfinex","SOLUSD",1746897173098,59.99046036,172.22,172.15,50.0]
["bitfinex","SOLUSD",1746897173282,33.79934066,172.22,172.18,26.1911197]
["bitfinex","SOLUSD",1746897174002,33.79934066,172.22,172.19,26.1911197]
["bitfinex","SOLUSD",1746897174308,33.79934066,172.22,172.15,128.9]
["bitfinex","SOLUSD",1746897174507,33.79934066,172.22,172.19,26.1911197]
["bitfinex","SOLUSD",1746897175012,33.79934066,172.22,172.15,128.9]
["bitfinex","SOLUSD",1746897175422,33.79934066,172.22,172.19,26.1911197]
["bitfinex","SOLUSD",1746897175585,33.79934066,172.22,172.15,128.9]
["bitfinex","SOLUSD",1746897175790,33.79934066,172.22,172.19,26.1911197]
["bitfinex","SOLUSD",1746897175991,33.79934066,172.22,172.2,26.1911197]
["bitfinex","SOLUSD",1746897176203,33.79934066,172.22,172.21,26.1911197]
["bitfinex","SOLUSD",1746897176925,33.79934066,172.22,172.19,50.0]
["bitfinex","SOLUSD",1746897177219,33.79934066,172.22,172.17,50.0]
["bitfinex","SOLUSD",1746897177425,33.79934066,172.22,172.2,26.1911197]
["bitfinex","SOLUSD",1746897177589,33.79934066,172.22,172.19,26.1911197]
["bitfinex","SOLUSD",1746897177792,33.79934066,172.22,172.19,16.37339317]
["bitfinex","SOLUSD",1746897178216,33.79934066,172.22,172.2,16.37339317]
["bitfinex","SOLUSD",1746897178604,33.79934066,172.22,172.21,16.37339317]
["bitfinex","SOLUSD",1746897179622,33.79934066,172.22,172.21,95.27339317]
["bitfinex","SOLUSD",1746897180123,33.79934066,172.22,172.21,78.9]
["bitfinex","SOLUSD",1746897180425,33.79934066,172.22,172.21,95.27339317]
["bitfinex","SOLUSD",1746897181221,33.79934066,172.22,172.21,78.9]
["bitfinex","SOLUSD",1746897181414,33.79934066,172.22,172.21,95.27339317]
["bitfinex","SOLUSD",1746897181724,33.79934066,172.22,172.21,105.0856097]
["bitfinex","SOLUSD",1746897182827,33.79934066,172.22,172.21,26.1856097]
["bitfinex","SOLUSD",1746897183233,33.79934066,172.22,172.2,78.9]
["bitfinex","SOLUSD",1746897183520,26.1856097,172.21,172.15,76.0]
["bitfinex","SOLUSD",1746897183825,33.79934066,172.22,172.15,26.1856097]
["bitfinex","SOLUSD",1746897184010,33.79934066,172.22,172.14,78.9]
["bitfinex","SOLUSD",1746897184203,26.1856097,172.2,172.14,78.9]
["bitfinex","SOLUSD",1746897184402,26.1856097,172.2,172.15,26.1856097]
["bitfinex","SOLUSD",1746897184634,26.1856097,172.18,172.13,78.9]
["bitfinex","SOLUSD",1746897185002,26.1856097,172.18,172.13,105.0856097]
["bitfinex","SOLUSD",1746897185325,26.1856097,172.17,172.13,78.9]
["bitfinex","SOLUSD",1746897185800,26.1856097,172.17,172.13,105.0856097]
["bitfinex","SOLUSD",1746897186529,61.40704066,172.22,172.13,78.9]
["bitfinex","SOLUSD",1746897186703,61.40704066,172.22,172.15,26.1856097]
["bitfinex","SOLUSD",1746897186909,61.40704066,172.22,172.17,26.1856097]
["bitfinex","SOLUSD",1746897187107,26.1856097,172.21,172.17,26.1856097]
["bitfinex","SOLUSD",1746897187300,61.40704066,172.22,172.18,26.1856097]
["bitfinex","SOLUSD",1746897187301,33.79934066,172.22,172.18,26.1856097]
["bitfinex","SOLUSD",1746897187501,33.79934066,172.22,172.21,26.1856097]
["bitfinex","SOLUSD",1746897192229,33.79934066,172.22,172.18,78.9]
["bitfinex","SOLUSD",1746897192924,26.1856097,172.21,172.18,78.9]
["bitfinex","SOLUSD",1746897193126,26.1856097,172.19,172.18,78.9]
["bitfinex","SOLUSD",1746897194333,26.1856097,172.19,172.14,20.36]
["bitfinex","SOLUSD",1746897194636,26.1856097,172.18,172.14,20.36]
["bitfinex","SOLUSD",1746897194841,32.1938,172.21,172.14,26.1856097]
["bitfinex","SOLUSD",1746897195057,26.1856097,172.19,172.14,26.1856097]
["bitfinex","SOLUSD",1746897195350,26.1856097,172.2,172.15,26.1856097]
["bitfinex","SOLUSD",1746897195543,6.1938,172.21,172.15,26.1856097]
["bitfinex","SOLUSD",1746897195750,33.79934066,172.22,172.17,26.1856097]
["bitfinex","SOLUSD",1746897195950,26.1856097,172.21,172.17,26.1856097]
["bitfinex","SOLUSD",1746897196536,26.1856097,172.21,172.14,50.0]
["bitfinex","SOLUSD",1746897197014,26.1856097,172.2,172.16,26.1856097]
["bitfinex","SOLUSD",1746897197217,26.1856097,172.21,172.16,26.1856097]
["bitfinex","SOLUSD",1746897197746,26.1856097,172.2,172.16,26.1856097]
["bitfinex","SOLUSD",1746897197922,33.79934066,172.22,172.15,26.1856097]
["bitfinex","SOLUSD",1746897198245,26.1856097,172.2,172.16,26.1856097]
["bitfinex","SOLUSD",1746897199060,26.1856097,172.2,172.14,128.9]
["bitfinex","SOLUSD",1746897199347,26.1856097,172.2,172.15,26.1856097]
["bitfinex","SOLUSD",1746897199748,26.1856097,172.19,172.15,26.1856097]
["bitfinex","SOLUSD",1746897200052,26.1856097,172.18,172.14,105.0856097]
["bitfinex","SOLUSD",1746897200418,26.1856097,172.18,172.14,78.9]
["bitfinex","SOLUSD",1746897200653,18.64964886,172.23,172.14,78.9]
["bitfinex","SOLUSD",1746897200823,26.1856097,172.18,172.14,78.9]
["bitfinex","SOLUSD",1746897201023,18.64964886,172.23,172.14,78.9]
["bitfinex","SOLUSD",1746897201225,26.1856097,172.18,172.14,78.9]
["bitfinex","SOLUSD",1746897201549,26.1856097,172.17,172.14,78.9]
["bitfinex","SOLUSD",1746897201743,26.1856097,172.17,172.13,26.1856097]
["bitfinex","SOLUSD",1746897201941,26.1856097,172.17,172.13,105.0856097]
["bitfinex","SOLUSD",1746897202119,18.64964886,172.23,172.13,105.0856097]
["bitfinex","SOLUSD",1746897202319,26.1856097,172.17,172.13,105.0856097]
["bitfinex","SOLUSD",1746897202521,26.1856097,172.18,172.13,105.0856097]
["bitfinex","SOLUSD",1746897203329,26.1856097,172.19,172.14,26.1856097]
["bitfinex","SOLUSD",1746897204257,1.0,172.18,172.14,26.1856097]
["bitfinex","SOLUSD",1746897204424,1.0,172.18,172.15,26.1856097]
["bitfinex","SOLUSD",1746897206746,26.1856097,172.17,172.13,78.9]
["bitfinex","SOLUSD",1746897207052,26.1856097,172.17,172.12,105.0856097]
["bitfinex","SOLUSD",1746897209555,1.0,172.18,172.09,104.9]
["bitfinex","SOLUSD",1746897209556,26.1856097,172.16,172.09,104.9]
["bitfinex","SOLUSD",1746897209855,26.1856097,172.16,172.11,26.1856097]
["bitfinex","SOLUSD",1746897210058,26.1856097,172.17,172.13,26.1856097]
["bitfinex","SOLUSD",1746897210962,26.1856097,172.17,172.12,26.1856097]
["bitfinex","SOLUSD",1746897213169,26.1856097,172.16,172.1,128.9]
["bitfinex","SOLUSD",1746897213346,26.1856097,172.16,172.11,26.1856097]
["bitfinex","SOLUSD",1746897213971,8.6651,172.18,172.12,26.1856097]
["bitfinex","SOLUSD",1746897214351,26.1856097,172.16,172.12,26.1856097]
["bitfinex","SOLUSD",1746897214962,26.1856097,172.16,172.1,78.9]
["bitfinex","SOLUSD",1746897215275,26.1856097,172.15,172.1,105.0856097]
["bitfinex","SOLUSD",1746897215573,8.6651,172.18,172.09,78.9]
["bitfinex","SOLUSD",1746897215774,26.1856097,172.13,172.09,78.9]
["bitfinex","SOLUSD",1746897215975,26.1856097,172.14,172.1,26.1856097]
["bitfinex","SOLUSD",1746897216142,26.1856097,172.14,172.09,78.9]
["bitfinex","SOLUSD",1746897216657,26.1856097,172.14,172.1,26.1856097]
["bitfinex","SOLUSD",1746897216970,26.1856097,172.15,172.1,26.1856097]
["bitfinex","SOLUSD",1746897217178,26.1856097,172.15,172.11,26.1856097]
["bitfinex","SOLUSD",1746897217973,8.6651,172.18,172.11,26.1856097]
["bitfinex","SOLUSD",1746897218152,26.1856097,172.15,172.11,26.1856097]
["bitfinex","SOLUSD",1746897218351,26.1856097,172.15,172.09,78.9]
["bitfinex","SOLUSD",1746897218571,1.0,172.18,172.14,26.1856097]
["bitfinex","SOLUSD",1746897218871,1.0,172.18,172.17,26.1856097]
["bitfinex","SOLUSD",1746897219773,1.0,172.18,172.17,16.37368049]
["bitfinex","SOLUSD",1746897219977,1.0,172.18,172.17,95.27368049]
["bitfinex","SOLUSD",1746897220143,1.0,172.18,172.17,78.9]
["bitfinex","SOLUSD",1746897220555,1.0,172.18,172.17,95.27368049]
["bitfinex","SOLUSD",1746897220877,1.0,172.18,172.17,78.9]
["bitfinex","SOLUSD",1746897221042,1.0,172.18,172.17,66.37368049]
["bitfinex","SOLUSD",1746897221379,1.0,172.18,172.17,82.74736098]
["bitfinex","SOLUSD",1746897221580,29.8630307,172.24,172.21,50.0]
["bitfinex","SOLUSD",1746897221887,29.8630307,172.24,172.23,76.17252439]
["bitfinex","SOLUSD",1746897225860,29.8630307,172.24,172.23,102.17252439]
["bitfinex","SOLUSD",1746897229566,1.0,172.31,172.26,50.0]
["bitfinex","SOLUSD",1746897229764,1.0,172.31,172.29,26.17252439]
["bitfinex","SOLUSD",1746897231277,1.0,172.31,172.3,26.17252439]
["bitfinex","SOLUSD",1746897232364,1.0,172.31,172.28,50.0]
["bitfinex","SOLUSD",1746897232873,1.0,172.31,172.3,26.17252439]
["bitfinex","SOLUSD",1746897235855,1.0,172.31,172.3,107.07252439]
["bitfinex","SOLUSD",1746897236050,1.0,172.31,172.3,157.07252439]
["bitfinex","SOLUSD",1746897236455,1.0,172.31,172.3,130.9]
["bitfinex","SOLUSD",1746897236671,1.0,172.31,172.3,157.07252439]
["bitfinex","SOLUSD",1746897237066,1.0,172.31,172.3,130.9]
["bitfinex","SOLUSD",1746897237271,1.0,172.31,172.3,157.07252439]
["bitfinex","SOLUSD",1746897239157,1.0,172.31,172.3,175.72217325]
["bitfinex","SOLUSD",1746897240683,5.99540186,172.34,172.33,50.0]
["bitfinex","SOLUSD",1746897240860,5.99540186,172.34,172.33,130.9]
["bitfinex","SOLUSD",1746897241063,5.99540186,172.34,172.33,157.07252439]
["bitfinex","SOLUSD",1746897243771,5.99540186,172.34,172.33,175.72217325]
["bitfinex","SOLUSD",1746897244385,5.99540186,172.34,172.33,201.89469764]
["bitfinex","SOLUSD",1746897248958,34.08682439,172.44,172.38,50.0]
["bitfinex","SOLUSD",1746897249170,34.08682439,172.44,172.4,26.17252439]
["bitfinex","SOLUSD",1746897249894,24.24808811,172.44,172.4,16.33378811]
["bitfinex","SOLUSD",1746897250371,24.24808811,172.44,172.38,124.90459814]
["bitfinex","SOLUSD",1746897250577,24.24808811,172.44,172.39,16.33378811]
["bitfinex","SOLUSD",1746897252991,24.24808811,172.44,172.38,124.90459814]
["bitfinex","SOLUSD",1746897253190,16.33378811,172.41,172.38,74.90459814]
["bitfinex","SOLUSD",1746897253370,7.9143,172.44,172.38,74.90459814]
["bitfinex","SOLUSD",1746897253571,7.9143,172.44,172.4,16.33378811]
["bitfinex","SOLUSD",1746897254481,24.24808811,172.44,172.38,124.90459814]
["bitfinex","SOLUSD",1746897254670,16.33378811,172.43,172.39,16.33378811]
["bitfinex","SOLUSD",1746897254874,24.24808811,172.44,172.39,16.33378811]
["bitfinex","SOLUSD",1746897255077,24.24808811,172.44,172.39,74.90459814]
["bitfinex","SOLUSD",1746897255282,16.33378811,172.42,172.39,74.90459814]
["bitfinex","SOLUSD",1746897255497,24.24808811,172.44,172.4,16.33378811]
["bitfinex","SOLUSD",1746897255698,7.9143,172.44,172.4,16.33378811]
["bitfinex","SOLUSD",1746897255898,24.24808811,172.44,172.4,16.33378811]
["bitfinex","SOLUSD",1746897256314,7.9143,172.44,172.41,16.33378811]
["bitfinex","SOLUSD",1746897256822,24.24808811,172.44,172.4,16.33378811]
["bitfinex","SOLUSD",1746897257110,24.24808811,172.44,172.39,91.23838625]
["bitfinex","SOLUSD",1746897258005,24.24808811,172.44,172.39,74.90459814]
["bitfinex","SOLUSD",1746897258307,24.24808811,172.44,172.39,91.23838625]
["bitfinex","SOLUSD",1746897259100,24.24808811,172.44,172.39,74.90459814]
["bitfinex","SOLUSD",1746897259414,16.33378811,172.43,172.39,91.23838625]
["bitfinex","SOLUSD",1746897259587,16.33378811,172.43,172.39,74.90459814]
["bitfinex","SOLUSD",1746897259903,7.9143,172.44,172.39,74.90459814]
["bitfinex","SOLUSD",1746897260090,16.33378811,172.43,172.39,74.90459814]
["bitfinex","SOLUSD",1746897260300,16.33378811,172.42,172.39,74.90459814]
["bitfinex","SOLUSD",1746897260902,16.33378811,172.43,172.38,91.23838625]
["bitfinex","SOLUSD",1746897261300,16.33378811,172.42,172.38,91.23838625]
["bitfinex","SOLUSD",1746897261514,16.33378811,172.4,172.38,74.90459814]
["bitfinex","SOLUSD",1746897261814,16.33378811,172.39,172.35,109.83838625]
["bitfinex","SOLUSD",1746897262306,24.24808811,172.44,172.35,109.83838625]
["bitfinex","SOLUSD",1746897262814,16.33378811,172.41,172.36,16.33378811]
["bitfinex","SOLUSD",1746897263008,7.9143,172.44,172.36,16.33378811]
["bitfinex","SOLUSD",1746897263302,16.33378811,172.4,172.36,16.33378811]
["bitfinex","SOLUSD",1746897263611,16.33378811,172.4,172.35,93.50459814]
["bitfinex","SOLUSD",1746897263900,16.33378811,172.4,172.36,16.33378811]
["bitfinex","SOLUSD",1746897264505,16.33378811,172.4,172.35,109.83838625]
["bitfinex","SOLUSD",1746897265824,7.9143,172.44,172.36,16.33378811]
["bitfinex","SOLUSD",1746897266106,16.33378811,172.41,172.37,16.33378811]
["bitfinex","SOLUSD",1746897266483,16.33378811,172.39,172.36,74.90459814]
["bitfinex","SOLUSD",1746897266799,1.6497,172.37,172.31,74.90459814]
["bitfinex","SOLUSD",1746897267003,16.33378811,172.35,172.31,42.33378811]
["bitfinex","SOLUSD",1746897267209,16.33378811,172.36,172.3,50.0]
["bitfinex","SOLUSD",1746897267389,16.33378811,172.36,172.31,16.33378811]
["bitfinex","SOLUSD",1746897267588,16.33378811,172.36,172.31,42.33378811]
["bitfinex","SOLUSD",1746897268103,1.6497,172.37,172.31,42.33378811]
["bitfinex","SOLUSD",1746897268617,16.33378811,172.36,172.31,42.33378811]
["bitfinex","SOLUSD",1746897270808,16.33378811,172.32,172.27,80.9]
["bitfinex","SOLUSD",1746897270998,16.33378811,172.28,172.26,80.9]
["bitfinex","SOLUSD",1746897271200,16.33378811,172.29,172.26,80.9]
["bitfinex","SOLUSD",1746897271510,16.33378811,172.29,172.24,147.23378811]
["bitfinex","SOLUSD",1746897271712,16.33378811,172.29,172.25,26.0]
["bitfinex","SOLUSD",1746897271892,16.33378811,172.28,172.24,147.23378811]
["bitfinex","SOLUSD",1746897272206,16.33378811,172.28,172.25,26.0]
["bitfinex","SOLUSD",1746897272409,16.33378811,172.29,172.25,42.33378811]
["bitfinex","SOLUSD",1746897273612,16.33378811,172.26,172.2,50.0]
["bitfinex","SOLUSD",1746897273803,16.33378811,172.24,172.2,130.9]
["bitfinex","SOLUSD",1746897273997,16.33378811,172.24,172.2,80.9]
["bitfinex","SOLUSD",1746897274197,16.33378811,172.25,172.2,97.23378811]
["bitfinex","SOLUSD",1746897274410,16.33378811,172.25,172.21,16.33378811]
["bitfinex","SOLUSD",1746897274614,7.7565,172.28,172.2,97.23378811]
["bitfinex","SOLUSD",1746897274810,16.33378811,172.25,172.2,97.23378811]
["bitfinex","SOLUSD",1746897275122,7.7565,172.28,172.21,16.33378811]
["bitfinex","SOLUSD",1746897275324,16.33378811,172.26,172.21,16.33378811]
["bitfinex","SOLUSD",1746897275511,16.33378811,172.27,172.22,16.33378811]
["bitfinex","SOLUSD",1746897276498,16.33378811,172.27,172.23,16.33378811]
["bitfinex","SOLUSD",1746897276819,16.33378811,172.27,172.2,130.9]
["bitfinex","SOLUSD",1746897277024,26.40614886,172.34,172.24,66.33378811]
["bitfinex","SOLUSD",1746897277199,16.33378811,172.31,172.26,16.33378811]
["bitfinex","SOLUSD",1746897278237,16.33378811,172.3,172.25,16.33378811]
["bitfinex","SOLUSD",1746897278526,16.33378811,172.3,172.25,80.9]
["bitfinex","SOLUSD",1746897278832,7.7565,172.34,172.28,16.33378811]
["bitfinex","SOLUSD",1746897279119,24.09028811,172.34,172.29,16.33378811]
["bitfinex","SOLUSD",1746897279303,16.33378811,172.32,172.28,16.33378811]
["bitfinex","SOLUSD",1746897279503,7.7565,172.34,172.26,50.0]
["bitfinex","SOLUSD",1746897279819,16.33378811,172.31,172.26,66.33378811]
["bitfinex","SOLUSD",1746897280317,7.7565,172.34,172.27,16.33378811]
["bitfinex","SOLUSD",1746897280518,16.33378811,172.31,172.27,16.33378811]
["bitfinex","SOLUSD",1746897280818,7.7565,172.34,172.27,16.33378811]
["bitfinex","SOLUSD",1746897280994,16.33378811,172.31,172.27,16.33378811]
["bitfinex","SOLUSD",1746897281414,7.7565,172.34,172.27,16.33378811]
["bitfinex","SOLUSD",1746897281608,16.33378811,172.32,172.27,16.33378811]
["bitfinex","SOLUSD",1746897282512,16.33378811,172.31,172.26,50.0]
["bitfinex","SOLUSD",1746897282712,16.33378811,172.31,172.27,16.33378811]
["bitfinex","SOLUSD",1746897283126,16.33378811,172.3,172.26,16.33378811]
["bitfinex","SOLUSD",1746897283317,7.7565,172.34,172.27,16.33378811]
["bitfinex","SOLUSD",1746897283518,16.33378811,172.31,172.27,16.33378811]
["bitfinex","SOLUSD",1746897284014,16.33378811,172.3,172.26,16.33378811]
["bitfinex","SOLUSD",1746897284196,16.33378811,172.29,172.25,16.33378811]
["bitfinex","SOLUSD",1746897284522,18.64964886,172.33,172.24,80.9]
["bitfinex","SOLUSD",1746897284706,16.33378811,172.3,172.25,16.33378811]
["bitfinex","SOLUSD",1746897285830,16.33378811,172.31,172.24,130.9]
["bitfinex","SOLUSD",1746897286003,7.7565,172.34,172.28,16.33378811]
["bitfinex","SOLUSD",1746897286323,16.33378811,172.33,172.28,97.23378811]
["bitfinex","SOLUSD",1746897287031,7.7565,172.34,172.28,97.23378811]
["bitfinex","SOLUSD",1746897287322,16.33378811,172.33,172.28,97.23378811]
["bitfinex","SOLUSD",1746897287499,16.33378811,172.33,172.29,16.33378811]
["bitfinex","SOLUSD",1746897287900,16.33378811,172.33,172.28,80.9]
["bitfinex","SOLUSD",1746897288324,16.33378811,172.33,172.28,97.23378811]
["bitfinex","SOLUSD",1746897288523,16.33378811,172.33,172.28,80.9]
["bitfinex","SOLUSD",1746897288747,16.33378811,172.33,172.29,16.33378811]
["bitfinex","SOLUSD",1746897288953,24.09028811,172.34,172.3,16.33378811]
["bitfinex","SOLUSD",1746897289157,26.0,172.37,172.31,16.33378811]
["bitfinex","SOLUSD",1746897289359,16.33378811,172.35,172.31,16.33378811]
["bitfinex","SOLUSD",1746897289541,16.33378811,172.35,172.3,16.33378811]
["bitfinex","SOLUSD",1746897289742,16.33378811,172.34,172.29,147.23378811]
["bitfinex","SOLUSD",1746897289944,26.0,172.37,172.29,130.9]
["bitfinex","SOLUSD",1746897289945,16.33378811,172.33,172.29,130.9]
["bitfinex","SOLUSD",1746897290139,16.33378811,172.33,172.29,147.23378811]
["bitfinex","SOLUSD",1746897290539,16.33378811,172.33,172.29,80.9]
["bitfinex","SOLUSD",1746897291145,16.33378811,172.33,172.29,97.23378811]
["bitfinex","SOLUSD",1746897291439,16.33378811,172.33,172.29,80.9]
["bitfinex","SOLUSD",1746897291636,26.0,172.37,172.29,97.23378811]
["bitfinex","SOLUSD",1746897291860,16.33378811,172.33,172.29,97.23378811]
["bitfinex","SOLUSD",1746897293247,16.33378811,172.33,172.29,80.9]
["bitfinex","SOLUSD",1746897293547,16.33378811,172.33,172.29,97.23378811]
["bitfinex","SOLUSD",1746897294065,26.0,172.37,172.29,16.33378811]
["bitfinex","SOLUSD",1746897294240,16.33378811,172.33,172.29,16.33378811]
["bitfinex","SOLUSD",1746897294943,16.33378811,172.33,172.27,130.9]
["bitfinex","SOLUSD",1746897295159,16.33378811,172.3,172.25,191.15378811]
["bitfinex","SOLUSD",1746897295359,16.33378811,172.29,172.25,174.82]
["bitfinex","SOLUSD",1746897295669,16.33378811,172.29,172.25,191.15378811]
["bitfinex","SOLUSD",1746897295874,18.64964886,172.34,172.25,191.15378811]
["bitfinex","SOLUSD",1746897296051,16.33378811,172.3,172.26,16.33378811]
["bitfinex","SOLUSD",1746897296259,16.33378811,172.3,172.25,191.15378811]
["bitfinex","SOLUSD",1746897296575,16.33378811,172.3,172.25,174.82]
["bitfinex","SOLUSD",1746897296873,16.33378811,172.3,172.25,124.82]
["bitfinex","SOLUSD",1746897297079,16.33378811,172.3,172.25,141.15378811]
["bitfinex","SOLUSD",1746897298074,16.33378811,172.3,172.26,16.33378811]
["bitfinex","SOLUSD",1746897298451,16.33378811,172.3,172.25,124.82]
["bitfinex","SOLUSD",1746897298654,16.33378811,172.3,172.25,141.15378811]
["bitfinex","SOLUSD",1746897298862,18.64964886,172.34,172.25,141.15378811]
["bitfinex","SOLUSD",1746897299167,16.33378811,172.31,172.26,16.33378811]
["bitfinex","SOLUSD",1746897299365,18.64964886,172.34,172.26,16.33378811]
["bitfinex","SOLUSD",1746897299575,16.33378811,172.31,172.26,16.33378811]
["bitfinex","SOLUSD",1746897300466,18.64964886,172.36,172.28,16.33378811]
["bitfinex","SOLUSD",1746897300672,16.33378811,172.33,172.28,16.33378811]
["bitfinex","SOLUSD",1746897300860,16.33378811,172.34,172.29,16.33378811]
["bitfinex","SOLUSD",1746897301386,26.0,172.37,172.29,50.0]
["bitfinex","SOLUSD",1746897301387,16.33378811,172.37,172.29,50.0]
["bitfinex","SOLUSD",1746897301581,16.33378811,172.34,172.29,66.33378811]
["bitfinex","SOLUSD",1746897301791,16.33378811,172.32,172.27,66.33378811]
["bitfinex","SOLUSD",1746897301943,16.33378811,172.32,172.27,147.23378811]
["bitfinex","SOLUSD",1746897302260,26.0,172.35,172.29,16.33378811]
["bitfinex","SOLUSD",1746897302447,16.33378811,172.33,172.29,16.33378811]
["bitfinex","SOLUSD",1746897302873,16.33378811,172.33,172.27,130.9]
["bitfinex","SOLUSD",1746897303073,16.33378811,172.33,172.29,16.33378811]
["bitfinex","SOLUSD",1746897303380,16.33378811,172.33,172.28,16.33378811]
["bitfinex","SOLUSD",1746897304873,18.64964886,172.36,172.28,16.33378811]
["bitfinex","SOLUSD",1746897305078,16.33378811,172.32,172.28,97.23378811]
["bitfinex","SOLUSD",1746897305450,16.33378811,172.32,172.28,80.9]
["bitfinex","SOLUSD",1746897305651,16.33378811,172.29,172.25,80.9]
["bitfinex","SOLUSD",1746897305892,16.33378811,172.26,172.23,80.9]
["bitfinex","SOLUSD",1746897306065,16.33378811,172.25,172.21,50.0]
["bitfinex","SOLUSD",1746897306266,16.33378811,172.25,172.21,130.9]
["bitfinex","SOLUSD",1746897306469,16.33378811,172.24,172.21,80.9]
["bitfinex","SOLUSD",1746897306652,16.33378811,172.22,172.21,80.9]
["bitfinex","SOLUSD",1746897306862,16.33378811,172.22,172.2,17.92]
["bitfinex","SOLUSD",1746897307062,16.33378811,172.26,172.2,17.92]
["bitfinex","SOLUSD",1746897307063,16.33378811,172.21,172.2,17.92]
["bitfinex","SOLUSD",1746897307358,16.33378811,172.21,172.18,50.0]
["bitfinex","SOLUSD",1746897307786,16.33378811,172.2,172.15,173.23378811]
["bitfinex","SOLUSD",1746897308002,34.98343697,172.26,172.15,147.23378811]
["bitfinex","SOLUSD",1746897308160,16.33378811,172.2,172.15,130.9]
["bitfinex","SOLUSD",1746897308370,16.33378811,172.17,172.13,165.15378811]
["bitfinex","SOLUSD",1746897308901,16.33378811,172.18,172.13,148.82]
["bitfinex","SOLUSD",1746897309176,16.33378811,172.18,172.1,1.5224]
["bitfinex","SOLUSD",1746897309177,16.33378811,172.14,172.1,50.0]
["bitfinex","SOLUSD",1746897309390,16.33378811,172.15,172.11,16.33378811]
["bitfinex","SOLUSD",1746897309588,18.64964886,172.19,172.1,50.0]
["bitfinex","SOLUSD",1746897309757,26.22262603,172.16,172.11,26.22262603]
["bitfinex","SOLUSD",1746897309960,18.64964886,172.19,172.11,26.22262603]
["bitfinex","SOLUSD",1746897310191,18.64964886,172.19,172.12,26.22262603]
["bitfinex","SOLUSD",1746897310466,26.22262603,172.17,172.1,50.0]
["bitfinex","SOLUSD",1746897310673,26.22262603,172.17,172.12,26.22262603]
["bitfinex","SOLUSD",1746897310963,18.64964886,172.21,172.12,26.22262603]
["bitfinex","SOLUSD",1746897311180,26.22262603,172.17,172.12,26.22262603]
["bitfinex","SOLUSD",1746897312289,26.22262603,172.17,172.1,50.0]
["bitfinex","SOLUSD",1746897312481,18.64964886,172.21,172.12,26.22262603]
["bitfinex","SOLUSD",1746897312681,26.22262603,172.18,172.1,50.0]
["bitfinex","SOLUSD",1746897312866,26.22262603,172.18,172.13,26.22262603]
["bitfinex","SOLUSD",1746897315191,18.64964886,172.21,172.1,130.9]
["bitfinex","SOLUSD",1746897315405,26.22262603,172.15,172.1,130.9]
["bitfinex","SOLUSD",1746897315561,26.22262603,172.15,172.11,26.22262603]
["bitfinex","SOLUSD",1746897315762,26.22262603,172.15,172.1,80.9]
["bitfinex","SOLUSD",1746897316083,26.22262603,172.16,172.11,26.22262603]
["bitfinex","SOLUSD",1746897316269,26.22262603,172.16,172.1,80.9]
["bitfinex","SOLUSD",1746897316470,26.22262603,172.16,172.11,26.22262603]
["bitfinex","SOLUSD",1746897317077,26.22262603,172.17,172.13,26.22262603]
["bitfinex","SOLUSD",1746897317282,26.22262603,172.17,172.1,130.9]
["bitfinex","SOLUSD",1746897317465,26.22262603,172.17,172.12,26.22262603]
["bitfinex","SOLUSD",1746897317895,26.22262603,172.15,172.11,26.22262603]
["bitfinex","SOLUSD",1746897318402,26.22262603,172.16,172.11,26.22262603]
["bitfinex","SOLUSD",1746897319106,26.22262603,172.15,172.09,26.0]
["bitfinex","SOLUSD",1746897319610,26.22262603,172.14,172.1,26.22262603]
["bitfinex","SOLUSD",1746897319906,26.22262603,172.14,172.09,26.0]
["bitfinex","SOLUSD",1746897319907,18.64964886,172.21,172.11,26.22262603]
["bitfinex","SOLUSD",1746897320104,26.22262603,172.16,172.11,26.22262603]
["bitfinex","SOLUSD",1746897320776,26.22262603,172.16,172.09,106.9]
["bitfinex","SOLUSD",1746897321083,26.22262603,172.16,172.11,26.22262603]
["bitfinex","SOLUSD",1746897321268,18.64964886,172.21,172.14,26.22262603]
["bitfinex","SOLUSD",1746897321464,26.22262603,172.17,172.12,26.22262603]
["bitfinex","SOLUSD",1746897321669,26.22262603,172.17,172.12,107.12262603]
["bitfinex","SOLUSD",1746897321892,26.22262603,172.16,172.12,107.12262603]
["bitfinex","SOLUSD",1746897323107,26.22262603,172.16,172.12,80.9]
["bitfinex","SOLUSD",1746897323391,26.22262603,172.15,172.12,80.9]
["bitfinex","SOLUSD",1746897323894,26.22262603,172.14,172.12,80.9]
["bitfinex","SOLUSD",1746897324285,18.64964886,172.21,172.12,80.9]
["bitfinex","SOLUSD",1746897324488,18.64964886,172.18,172.12,26.22262603]
["bitfinex","SOLUSD",1746897324678,18.64964886,172.18,172.09,106.9]
["bitfinex","SOLUSD",1746897324679,26.22262603,172.18,172.1,50.0]
["bitfinex","SOLUSD",1746897324872,26.22262603,172.17,172.13,26.22262603]
["bitfinex","SOLUSD",1746897328693,26.22262603,172.17,172.1,130.9]
["bitfinex","SOLUSD",1746897328892,26.22262603,172.17,172.13,26.22262603]
["bitfinex","SOLUSD",1746897329100,18.64964886,172.19,172.14,26.22262603]
["bitfinex","SOLUSD",1746897329407,18.64964886,172.19,172.1,130.9]
["bitfinex","SOLUSD",1746897329408,26.22262603,172.2,172.15,26.22262603]
["bitfinex","SOLUSD",1746897329597,1.0,172.17,172.15,26.22262603]
["bitfinex","SOLUSD",1746897329791,1.0,172.17,172.15,16.38051579]
["bitfinex","SOLUSD",1746897330511,1.0,172.17,172.16,16.38051579]
["bitfinex","SOLUSD",1746897331724,1.0,172.17,172.16,66.38051579]
["bitfinex","SOLUSD",1746897331899,1.0,172.17,172.16,147.28051579]
["bitfinex","SOLUSD",1746897336215,1.0,172.17,172.16,163.66103158]
["bitfinex","SOLUSD",1746897336730,6.1732,172.28,172.2,50.0]
["bitfinex","SOLUSD",1746897336921,18.64964886,172.31,172.27,16.38051579]
["bitfinex","SOLUSD",1746897337302,35.03016465,172.31,172.26,16.38051579]
["bitfinex","SOLUSD",1746897337601,16.38051579,172.3,172.26,16.38051579]
["bitfinex","SOLUSD",1746897337806,16.38051579,172.3,172.25,16.38051579]
["bitfinex","SOLUSD",1746897338223,18.64964886,172.31,172.26,16.38051579]
["bitfinex","SOLUSD",1746897338721,16.38051579,172.3,172.26,16.38051579]
["bitfinex","SOLUSD",1746897339025,16.38051579,172.3,172.25,16.38051579]
["bitfinex","SOLUSD",1746897339431,16.38051579,172.3,172.26,16.38051579]
["bitfinex","SOLUSD",1746897339632,18.64964886,172.31,172.26,16.38051579]
["bitfinex","SOLUSD",1746897339633,16.38051579,172.31,172.26,16.38051579]
["bitfinex","SOLUSD",1746897339952,26.17467068,172.31,172.26,26.17467068]
["bitfinex","SOLUSD",1746897341136,1.5848,172.32,172.26,26.17467068]
["bitfinex","SOLUSD",1746897341300,26.17467068,172.31,172.26,26.17467068]
["bitfinex","SOLUSD",1746897341632,26.17467068,172.3,172.26,26.17467068]
["bitfinex","SOLUSD",1746897341834,26.17467068,172.31,172.26,26.17467068]
["bitfinex","SOLUSD",1746897342932,1.5848,172.32,172.27,26.17467068]
["bitfinex","SOLUSD",1746897343122,27.75947068,172.32,172.27,26.17467068]
["bitfinex","SOLUSD",1746897343319,26.17467068,172.31,172.27,26.17467068]
["bitfinex","SOLUSD",1746897343731,1.5848,172.32,172.27,26.17467068]
["bitfinex","SOLUSD",1746897343912,26.17467068,172.31,172.27,26.17467068]
["bitfinex","SOLUSD",1746897344313,26.17467068,172.31,172.24,50.0]
["bitfinex","SOLUSD",1746897344507,1.5848,172.32,172.27,26.17467068]
["bitfinex","SOLUSD",1746897344713,27.75947068,172.32,172.27,26.17467068]
["bitfinex","SOLUSD",1746897344934,26.17467068,172.31,172.27,26.17467068]
["bitfinex","SOLUSD",1746897345115,26.17467068,172.3,172.24,50.0]
["bitfinex","SOLUSD",1746897345315,26.17467068,172.3,172.26,26.17467068]
["bitfinex","SOLUSD",1746897345825,44.82431954,172.31,172.26,26.17467068]
["bitfinex","SOLUSD",1746897346734,27.75947068,172.32,172.27,26.17467068]
["bitfinex","SOLUSD",1746897347036,1.5848,172.32,172.28,26.17467068]
["bitfinex","SOLUSD",1746897347530,6.2535,172.33,172.3,26.17467068]
["bitfinex","SOLUSD",1746897347918,26.17467068,172.34,172.3,26.17467068]
["bitfinex","SOLUSD",1746897348232,26.17467068,172.35,172.3,26.17467068]
["bitfinex","SOLUSD",1746897348432,26.17467068,172.34,172.3,26.17467068]
["bitfinex","SOLUSD",1746897349649,26.17467068,172.34,172.26,130.9]
["bitfinex","SOLUSD",1746897349834,26.17467068,172.32,172.26,130.9]
["bitfinex","SOLUSD",1746897350037,26.17467068,172.33,172.28,26.17467068]
["bitfinex","SOLUSD",1746897350239,26.17467068,172.33,172.29,26.17467068]
["bitfinex","SOLUSD",1746897350952,26.17467068,172.33,172.28,26.17467068]
["bitfinex","SOLUSD",1746897351748,26.17467068,172.33,172.26,80.9]
["bitfinex","SOLUSD",1746897351749,26.17467068,172.3,172.26,80.9]
["bitfinex","SOLUSD",1746897351923,26.17467068,172.3,172.25,52.17467068]
["bitfinex","SOLUSD",1746897352320,26.17467068,172.3,172.24,130.9]
["bitfinex","SOLUSD",1746897352626,26.17467068,172.28,172.24,107.07467068]
["bitfinex","SOLUSD",1746897353432,18.64964886,172.33,172.24,107.07467068]
["bitfinex","SOLUSD",1746897353760,26.17467068,172.28,172.24,107.07467068]
["bitfinex","SOLUSD",1746897353927,26.17467068,172.31,172.26,26.17467068]
["bitfinex","SOLUSD",1746897354127,26.17467068,172.32,172.27,26.17467068]
["bitfinex","SOLUSD",1746897355353,26.17467068,172.32,172.28,26.17467068]
["bitfinex","SOLUSD",1746897355746,26.17467068,172.32,172.27,26.17467068]
["bitfinex","SOLUSD",1746897355925,26.17467068,172.31,172.24,130.9]
["bitfinex","SOLUSD",1746897356131,26.17467068,172.31,172.26,26.17467068]
["bitfinex","SOLUSD",1746897356873,26.17467068,172.31,172.27,26.17467068]
["bitfinex","SOLUSD",1746897357041,26.17467068,172.31,172.26,80.9]
["bitfinex","SOLUSD",1746897357241,26.17467068,172.31,172.26,107.07467068]
["bitfinex","SOLUSD",1746897358863,26.17467068,172.31,172.26,80.9]
["bitfinex","SOLUSD",1746897359164,26.17467068,172.3,172.26,80.9]
["bitfinex","SOLUSD",1746897359866,26.17467068,172.3,172.25,107.07467068]
["bitfinex","SOLUSD",1746897360064,26.17467068,172.3,172.26,26.17467068]
["bitfinex","SOLUSD",1746897360656,26.17467068,172.3,172.25,107.07467068]
["bitfinex","SOLUSD",1746897360971,26.17467068,172.29,172.25,80.9]
["bitfinex","SOLUSD",1746897361763,16.36220194,172.29,172.25,97.26220194]
["bitfinex","SOLUSD",1746897362866,16.36220194,172.3,172.25,16.36220194]
["bitfinex","SOLUSD",1746897363070,44.64964886,172.35,172.27,16.36220194]
["bitfinex","SOLUSD",1746897363370,16.36220194,172.31,172.26,16.36220194]
["bitfinex","SOLUSD",1746897364557,16.36220194,172.3,172.25,16.36220194]
["bitfinex","SOLUSD",1746897364744,16.36220194,172.29,172.24,16.36220194]
["bitfinex","SOLUSD",1746897365358,61.0118508,172.35,172.25,16.36220194]
["bitfinex","SOLUSD",1746897365556,16.36220194,172.3,172.25,16.36220194]
["bitfinex","SOLUSD",1746897366043,16.36220194,172.3,172.22,156.9]
["bitfinex","SOLUSD",1746897366251,16.36220194,172.3,172.25,16.36220194]
["bitfinex","SOLUSD",1746897366744,16.36220194,172.3,172.22,156.9]
["bitfinex","SOLUSD",1746897366943,16.36220194,172.31,172.26,16.36220194]
["bitfinex","SOLUSD",1746897367749,16.36220194,172.31,172.22,156.9]
["bitfinex","SOLUSD",1746897368069,16.36220194,172.31,172.26,16.36220194]
["bitfinex","SOLUSD",1746897370575,16.36220194,172.31,172.22,156.9]
["bitfinex","SOLUSD",1746897371072,16.36220194,172.31,172.26,16.36220194]
["bitfinex","SOLUSD",1746897371274,16.36220194,172.3,172.23,1.44971026]
["bitfinex","SOLUSD",1746897371469,20.17404886,172.29,172.23,1.44971026]
["bitfinex","SOLUSD",1746897371777,16.36220194,172.25,172.23,1.44971026]
["bitfinex","SOLUSD",1746897372278,16.36220194,172.24,172.19,16.36220194]
["bitfinex","SOLUSD",1746897372569,16.36220194,172.21,172.16,156.9]
["bitfinex","SOLUSD",1746897372776,16.36220194,172.21,172.17,17.8125053]
["bitfinex","SOLUSD",1746897372963,16.36220194,172.19,172.17,1.45030336]
["bitfinex","SOLUSD",1746897373366,16.36220194,172.19,172.14,16.36220194]
["bitfinex","SOLUSD",1746897373979,16.36220194,172.2,172.13,106.9]
["bitfinex","SOLUSD",1746897374180,6.4821,172.23,172.14,51.45050356]
["bitfinex","SOLUSD",1746897374356,6.4821,172.23,172.17,16.36220194]
["bitfinex","SOLUSD",1746897374556,16.36220194,172.22,172.17,16.36220194]
["bitfinex","SOLUSD",1746897374868,16.36220194,172.21,172.17,16.36220194]
["bitfinex","SOLUSD",1746897375066,16.36220194,172.21,172.16,16.36220194]
["bitfinex","SOLUSD",1746897375266,16.36220194,172.21,172.14,130.9]
["bitfinex","SOLUSD",1746897375473,16.36220194,172.21,172.16,16.36220194]
["bitfinex","SOLUSD",1746897375781,26.20474114,172.21,172.16,26.20474114]
["bitfinex","SOLUSD",1746897375959,6.4821,172.23,172.17,26.20474114]
["bitfinex","SOLUSD",1746897376160,18.64964886,172.25,172.19,26.20474114]
["bitfinex","SOLUSD",1746897376362,6.1261,172.27,172.21,26.20474114]
["bitfinex","SOLUSD",1746897376682,26.20474114,172.26,172.21,26.20474114]
["bitfinex","SOLUSD",1746897376884,26.20474114,172.24,172.18,50.0]
["bitfinex","SOLUSD",1746897377188,26.20474114,172.23,172.18,26.20474114]
["bitfinex","SOLUSD",1746897377388,26.20474114,172.23,172.18,107.10474114]
["bitfinex","SOLUSD",1746897377689,26.20474114,172.23,172.19,26.20474114]
["bitfinex","SOLUSD",1746897377987,26.20474114,172.25,172.2,26.20474114]
["bitfinex","SOLUSD",1746897378170,26.20474114,172.25,172.18,80.9]
["bitfinex","SOLUSD",1746897378369,26.20474114,172.24,172.19,26.20474114]
["bitfinex","SOLUSD",1746897379172,26.20474114,172.25,172.2,26.20474114]
["bitfinex","SOLUSD",1746897379369,26.20474114,172.25,172.21,26.20474114]
["bitfinex","SOLUSD",1746897379983,26.20474114,172.25,172.19,50.0]
["bitfinex","SOLUSD",1746897380183,6.1261,172.27,172.2,26.20474114]
["bitfinex","SOLUSD",1746897380382,26.20474114,172.24,172.2,80.9]
["bitfinex","SOLUSD",1746897380680,6.1261,172.27,172.2,80.9]
["bitfinex","SOLUSD",1746897380681,26.20474114,172.21,172.2,80.9]
["bitfinex","SOLUSD",1746897380895,26.20474114,172.21,172.16,26.20474114]
["bitfinex","SOLUSD",1746897381187,26.20474114,172.23,172.16,80.9]
["bitfinex","SOLUSD",1746897381488,26.20474114,172.22,172.17,26.20474114]
["bitfinex","SOLUSD",1746897381696,26.20474114,172.21,172.17,26.20474114]
["bitfinex","SOLUSD",1746897382090,70.85439,172.26,172.17,26.20474114]
["bitfinex","SOLUSD",1746897382393,26.20474114,172.22,172.17,26.20474114]
["bitfinex","SOLUSD",1746897382900,26.20474114,172.22,172.16,80.9]
["bitfinex","SOLUSD",1746897383671,26.20474114,172.22,172.17,26.20474114]
["bitfinex","SOLUSD",1746897383992,70.85439,172.26,172.17,26.20474114]
["bitfinex","SOLUSD",1746897384183,26.20474114,172.21,172.17,26.20474114]
["bitfinex","SOLUSD",1746897384575,70.85439,172.26,172.17,26.20474114]
["bitfinex","SOLUSD",1746897384767,44.64964886,172.26,172.17,26.20474114]
["bitfinex","SOLUSD",1746897384981,26.20474114,172.22,172.17,26.20474114]
["bitfinex","SOLUSD",1746897385295,26.20474114,172.23,172.18,26.20474114]
["bitfinex","SOLUSD",1746897385587,26.20474114,172.23,172.16,80.9]
["bitfinex","SOLUSD",1746897385783,26.20474114,172.23,172.19,26.20474114]
["bitfinex","SOLUSD",1746897386409,26.20474114,172.23,172.18,26.20474114]
["bitfinex","SOLUSD",1746897386718,44.64964886,172.26,172.18,26.20474114]
["bitfinex","SOLUSD",1746897386919,26.20474114,172.22,172.18,26.20474114]
["bitfinex","SOLUSD",1746897387095,26.20474114,172.22,172.16,80.9]
["bitfinex","SOLUSD",1746897387491,26.20474114,172.21,172.16,80.9]
["bitfinex","SOLUSD",1746897387697,26.20474114,172.19,172.16,80.9]
["bitfinex","SOLUSD",1746897388500,26.20474114,172.18,172.13,107.10474114]
["bitfinex","SOLUSD",1746897388913,18.64964886,172.21,172.14,26.20474114]
["bitfinex","SOLUSD",1746897389202,26.20474114,172.19,172.14,26.20474114]
["bitfinex","SOLUSD",1746897389403,26.20474114,172.19,172.15,26.20474114]
["bitfinex","SOLUSD",1746897390934,26.20474114,172.19,172.14,26.20474114]
["bitfinex","SOLUSD",1746897391832,27.20474114,172.19,172.14,26.20474114]
["bitfinex","SOLUSD",1746897392339,1.0,172.19,172.14,26.20474114]
["bitfinex","SOLUSD",1746897392524,27.20474114,172.19,172.14,26.20474114]
["bitfinex","SOLUSD",1746897392697,26.20474114,172.18,172.13,80.9]
["bitfinex","SOLUSD",1746897392903,26.20474114,172.17,172.13,26.20474114]
["bitfinex","SOLUSD",1746897393706,1.0,172.19,172.13,26.20474114]
["bitfinex","SOLUSD",1746897394030,26.20474114,172.17,172.12,26.20474114]
["bitfinex","SOLUSD",1746897394509,18.64964886,172.18,172.13,26.20474114]
["bitfinex","SOLUSD",1746897394708,26.20474114,172.17,172.13,26.20474114]
["bitfinex","SOLUSD",1746897395530,7.4141,172.19,172.14,26.20474114]
["bitfinex","SOLUSD",1746897395707,23.79679476,172.19,172.14,16.38269476]
["bitfinex","SOLUSD",1746897397126,23.79679476,172.19,172.15,16.38269476]
["bitfinex","SOLUSD",1746897397633,16.38269476,172.18,172.14,16.38269476]
["bitfinex","SOLUSD",1746897398927,23.79679476,172.19,172.15,16.38269476]
["bitfinex","SOLUSD",1746897399640,7.4141,172.19,172.15,16.38269476]
["bitfinex","SOLUSD",1746897399925,23.79679476,172.19,172.15,16.38269476]
["bitfinex","SOLUSD",1746897400331,16.38269476,172.18,172.14,16.38269476]
["bitfinex","SOLUSD",1746897400928,16.38269476,172.18,172.11,80.9]
["bitfinex","SOLUSD",1746897401115,17.38269476,172.19,172.15,16.38269476]
["bitfinex","SOLUSD",1746897401524,1.0,172.19,172.18,16.38269476]
["bitfinex","SOLUSD",1746897405641,1.0,172.19,172.14,132.5584]
["bitfinex","SOLUSD",1746897405832,1.0,172.19,172.18,16.38269476]
["bitfinex","SOLUSD",1746897407442,1.0,172.19,172.18,147.28269476]
["bitfinex","SOLUSD",1746897409757,20.14573621,172.28,172.2,50.0]
["bitfinex","SOLUSD",1746897409956,20.14573621,172.28,172.2,130.9]
["bitfinex","SOLUSD",1746897410137,20.14573621,172.28,172.24,16.38269476]
["bitfinex","SOLUSD",1746897410641,36.52843097,172.28,172.2,80.9]
["bitfinex","SOLUSD",1746897410951,36.52843097,172.28,172.23,16.38269476]
["bitfinex","SOLUSD",1746897412662,36.52843097,172.28,172.18,174.5]
["bitfinex","SOLUSD",1746897412820,20.14573621,172.28,172.23,16.38269476]
["bitfinex","SOLUSD",1746897413220,20.14573621,172.28,172.24,16.38269476]
["bitfinex","SOLUSD",1746897413620,20.14573621,172.28,172.21,50.0]
["bitfinex","SOLUSD",1746897414027,20.14573621,172.28,172.24,16.38269476]
["bitfinex","SOLUSD",1746897415018,20.14573621,172.28,172.21,50.0]
["bitfinex","SOLUSD",1746897415223,20.14573621,172.28,172.26,16.38269476]
["bitfinex","SOLUSD",1746897415728,20.14573621,172.28,172.27,16.38269476]
["bitfinex","SOLUSD",1746897417167,20.14573621,172.28,172.21,132.414]
["bitfinex","SOLUSD",1746897417342,20.14573621,172.28,172.27,16.38269476]
["bitfinex","SOLUSD",1746897417544,20.14573621,172.28,172.21,132.414]
["bitfinex","SOLUSD",1746897418052,20.14573621,172.28,172.26,16.38269476]
["bitfinex","SOLUSD",1746897419547,20.14573621,172.28,172.21,132.414]
["bitfinex","SOLUSD",1746897419747,20.14573621,172.28,172.25,16.38269476]
["bitfinex","SOLUSD",1746897420073,20.14573621,172.28,172.24,16.38269476]
["bitfinex","SOLUSD",1746897420292,16.38269476,172.26,172.21,80.9]
["bitfinex","SOLUSD",1746897420567,18.64964886,172.27,172.21,97.28269476]
["bitfinex","SOLUSD",1746897420769,16.38269476,172.24,172.21,80.9]
["bitfinex","SOLUSD",1746897420948,16.38269476,172.23,172.18,16.38269476]
["bitfinex","SOLUSD",1746897421147,16.38269476,172.23,172.16,98.5]
["bitfinex","SOLUSD",1746897421370,16.38269476,172.22,172.16,98.5]
["bitfinex","SOLUSD",1746897421544,16.38269476,172.22,172.17,16.38269476]
["bitfinex","SOLUSD",1746897422279,16.38269476,172.23,172.18,16.38269476]
["bitfinex","SOLUSD",1746897422677,16.38269476,172.23,172.16,98.5]
["bitfinex","SOLUSD",1746897422977,16.38269476,172.23,172.18,16.38269476]
["bitfinex","SOLUSD",1746897425105,16.38269476,172.23,172.16,98.5]
["bitfinex","SOLUSD",1746897425289,16.38269476,172.23,172.18,16.38269476]
["bitfinex","SOLUSD",1746897425466,16.38269476,172.23,172.16,98.5]
["bitfinex","SOLUSD",1746897425666,16.38269476,172.22,172.16,98.5]
["bitfinex","SOLUSD",1746897425868,16.38269476,172.21,172.16,16.38269476]
["bitfinex","SOLUSD",1746897426780,16.38269476,172.22,172.17,16.38269476]
["bitfinex","SOLUSD",1746897427092,16.38269476,172.23,172.18,16.38269476]
["bitfinex","SOLUSD",1746897428196,16.38269476,172.22,172.18,16.38269476]
["bitfinex","SOLUSD",1746897429269,16.38269476,172.22,172.17,16.38269476]
["bitfinex","SOLUSD",1746897429693,16.38269476,172.22,172.18,16.38269476]
["bitfinex","SOLUSD",1746897430272,25.27614886,172.24,172.18,16.38269476]
["bitfinex","SOLUSD",1746897430472,26.0,172.21,172.18,16.38269476]
["bitfinex","SOLUSD",1746897430690,25.27614886,172.24,172.18,16.38269476]
["bitfinex","SOLUSD",1746897430995,26.0,172.21,172.18,16.38269476]
["bitfinex","SOLUSD",1746897431926,26.0,172.2,172.18,16.38269476]
["bitfinex","SOLUSD",1746897432101,26.0,172.2,172.19,16.38269476]
["bitfinex","SOLUSD",1746897433121,26.0,172.23,172.19,16.38269476]
["bitfinex","SOLUSD",1746897433320,26.0,172.23,172.22,16.38269476]
["bitfinex","SOLUSD",1746897433504,26.0,172.23,172.17,147.28269476]
["bitfinex","SOLUSD",1746897433706,26.0,172.23,172.21,16.38269476]
["bitfinex","SOLUSD",1746897434515,26.0,172.23,172.17,130.9]
["bitfinex","SOLUSD",1746897434721,26.0,172.23,172.21,16.38269476]
["bitfinex","SOLUSD",1746897435918,20.14573621,172.28,172.22,16.38269476]
["bitfinex","SOLUSD",1746897436092,20.14573621,172.28,172.26,16.38269476]
["bitfinex","SOLUSD",1746897437209,20.14573621,172.28,172.27,16.38269476]
["bitfinex","SOLUSD",1746897437724,20.14573621,172.28,172.22,80.9]
["bitfinex","SOLUSD",1746897437920,36.52843097,172.28,172.22,80.9]
["bitfinex","SOLUSD",1746897438124,16.38269476,172.25,172.22,80.9]
["bitfinex","SOLUSD",1746897438326,16.38269476,172.24,172.17,98.46]
["bitfinex","SOLUSD",1746897438630,16.38269476,172.22,172.17,16.38269476]
["bitfinex","SOLUSD",1746897439409,16.38269476,172.21,172.17,16.38269476]
["bitfinex","SOLUSD",1746897439728,16.38269476,172.22,172.17,16.38269476]
["bitfinex","SOLUSD",1746897440127,16.38269476,172.22,172.18,16.38269476]
["bitfinex","SOLUSD",1746897440835,16.38269476,172.23,172.19,16.38269476]
["bitfinex","SOLUSD",1746897441005,22.50509476,172.24,172.19,16.38269476]
["bitfinex","SOLUSD",1746897441930,16.38269476,172.23,172.15,50.0]
["bitfinex","SOLUSD",1746897442102,16.38269476,172.23,172.19,16.38269476]
["bitfinex","SOLUSD",1746897442306,16.38269476,172.22,172.13,67.54]
["bitfinex","SOLUSD",1746897442536,16.38269476,172.21,172.16,16.38269476]
["bitfinex","SOLUSD",1746897443012,16.38269476,172.2,172.16,16.38269476]
["bitfinex","SOLUSD",1746897443214,16.38269476,172.21,172.17,16.38269476]
["bitfinex","SOLUSD",1746897443727,16.38269476,172.21,172.16,16.38269476]
["bitfinex","SOLUSD",1746897444411,16.38269476,172.21,172.17,1.45052348]
["bitfinex","SOLUSD",1746897446010,16.38269476,172.21,172.17,17.83321824]
["bitfinex","SOLUSD",1746897446739,16.38269476,172.21,172.17,16.38269476]
["bitfinex","SOLUSD",1746897447342,16.38269476,172.21,172.13,67.54]
["bitfinex","SOLUSD",1746897447526,16.38269476,172.21,172.16,16.38269476]
["bitfinex","SOLUSD",1746897448451,16.38269476,172.21,172.17,16.38269476]
["bitfinex","SOLUSD",1746897448650,16.38269476,172.21,172.13,67.54]
["bitfinex","SOLUSD",1746897448651,22.50509476,172.24,172.19,16.38269476]
["bitfinex","SOLUSD",1746897449243,22.50509476,172.24,172.15,50.0]
["bitfinex","SOLUSD",1746897449244,18.00609476,172.27,172.22,16.38269476]
["bitfinex","SOLUSD",1746897449421,1.6234,172.27,172.23,16.38269476]
["bitfinex","SOLUSD",1746897449620,16.38269476,172.26,172.21,16.38269476]
["bitfinex","SOLUSD",1746897449839,16.38269476,172.26,172.22,1.45011431]
["bitfinex","SOLUSD",1746897450042,16.38269476,172.25,172.22,1.45011431]
["bitfinex","SOLUSD",1746897450616,16.38269476,172.23,172.22,1.45011431]
["bitfinex","SOLUSD",1746897450827,16.38269476,172.23,172.19,16.38269476]
["bitfinex","SOLUSD",1746897451349,18.64964886,172.26,172.18,33.92269476]
["bitfinex","SOLUSD",1746897451640,16.38269476,172.23,172.18,33.92269476]
["bitfinex","SOLUSD",1746897452026,16.38269476,172.24,172.19,17.83310284]
["bitfinex","SOLUSD",1746897452344,16.38269476,172.24,172.2,16.38269476]
["bitfinex","SOLUSD",1746897452715,16.38269476,172.24,172.19,1.45040808]
["bitfinex","SOLUSD",1746897452716,16.38269476,172.24,172.19,17.83310284]
["bitfinex","SOLUSD",1746897452917,16.38269476,172.24,172.19,16.38269476]
["bitfinex","SOLUSD",1746897454944,17.38269476,172.24,172.19,16.38269476]
["bitfinex","SOLUSD",1746897455441,17.38269476,172.24,172.2,16.38269476]
["bitfinex","SOLUSD",1746897455655,1.0,172.24,172.23,16.38269476]
["bitfinex","SOLUSD",1746897455944,1.0,172.24,172.22,16.38269476]
["bitfinex","SOLUSD",1746897456116,1.0,172.24,172.2,16.38269476]
["bitfinex","SOLUSD",1746897457547,1.0,172.24,172.21,16.38269476]
["bitfinex","SOLUSD",1746897460142,1.0,172.24,172.22,16.38269476]
["bitfinex","SOLUSD",1746897461239,1.0,172.24,172.23,16.38269476]
["bitfinex","SOLUSD",1746897467335,1.0,172.24,172.22,50.0]
["bitfinex","SOLUSD",1746897467639,1.0,172.24,172.23,16.38269476]
["bitfinex","SOLUSD",1746897470167,1.0,172.24,172.23,97.28269476]
["bitfinex","SOLUSD",1746897470343,1.0,172.24,172.23,123.28269476]
["bitfinex","SOLUSD",1746897477951,1.0,172.24,172.23,130.29721601]
["bitfinex","SOLUSD",1746897478447,1.0,172.24,172.23,131.74680588]
["bitfinex","SOLUSD",1746897479365,20.14573621,172.28,172.26,50.0]
["bitfinex","SOLUSD",1746897479560,20.14573621,172.28,172.27,16.38269476]
["bitfinex","SOLUSD",1746897479952,20.14573621,172.28,172.27,17.83228463]
["bitfinex","SOLUSD",1746897482237,20.14573621,172.28,172.27,98.73228463]
["bitfinex","SOLUSD",1746897482449,8.2125,172.36,172.29,50.0]
["bitfinex","SOLUSD",1746897482670,8.2125,172.36,172.32,16.38269476]
["bitfinex","SOLUSD",1746897483178,8.2125,172.36,172.33,16.38269476]
["bitfinex","SOLUSD",1746897483470,24.48319476,172.4,172.35,16.38269476]
["bitfinex","SOLUSD",1746897483675,8.1005,172.4,172.37,16.38269476]
["bitfinex","SOLUSD",1746897483845,8.1005,172.4,172.33,50.0]
["bitfinex","SOLUSD",1746897484044,8.1005,172.4,172.37,16.38269476]
["bitfinex","SOLUSD",1746897484251,8.1005,172.4,172.38,16.38269476]
["bitfinex","SOLUSD",1746897484468,1.5773,172.4,172.39,16.38269476]
["bitfinex","SOLUSD",1746897484681,1.0,172.41,172.39,16.38269476]
["bitfinex","SOLUSD",1746897486181,1.0,172.41,172.35,130.9]
["bitfinex","SOLUSD",1746897486478,1.0,172.41,172.38,16.38269476]
["bitfinex","SOLUSD",1746897486682,1.0,172.41,172.35,80.9]
["bitfinex","SOLUSD",1746897486683,16.38269476,172.39,172.35,80.9]
["bitfinex","SOLUSD",1746897486863,16.38269476,172.39,172.35,97.28269476]
["bitfinex","SOLUSD",1746897487064,16.38269476,172.4,172.35,97.28269476]
["bitfinex","SOLUSD",1746897488446,16.38269476,172.4,172.36,16.38269476]
["bitfinex","SOLUSD",1746897489148,42.38269476,172.4,172.36,16.38269476]
["bitfinex","SOLUSD",1746897490090,26.0,172.4,172.36,16.38269476]
["bitfinex","SOLUSD",1746897490389,26.0,172.4,172.35,80.9]
["bitfinex","SOLUSD",1746897490563,26.0,172.4,172.37,16.38269476]
["bitfinex","SOLUSD",1746897490760,1.0,172.41,172.38,16.38269476]
["bitfinex","SOLUSD",1746897492482,17.38269476,172.41,172.37,16.38269476]
["bitfinex","SOLUSD",1746897492686,16.38269476,172.4,172.36,16.38269476]
["bitfinex","SOLUSD",1746897493059,17.38269476,172.41,172.37,16.38269476]
["bitfinex","SOLUSD",1746897494091,35.03234362,172.4,172.35,97.28269476]
["bitfinex","SOLUSD",1746897494381,16.38269476,172.39,172.35,80.9]
["bitfinex","SOLUSD",1746897495055,16.38269476,172.39,172.35,97.28269476]
["bitfinex","SOLUSD",1746897495863,35.03234362,172.4,172.36,16.38269476]
["bitfinex","SOLUSD",1746897496085,18.64964886,172.4,172.36,16.38269476]
["bitfinex","SOLUSD",1746897496282,35.03234362,172.4,172.36,16.38269476]
["bitfinex","SOLUSD",1746897496787,18.64964886,172.4,172.36,16.38269476]
["bitfinex","SOLUSD",1746897496974,1.0,172.41,172.38,16.38269476]
["bitfinex","SOLUSD",1746897498965,17.38269476,172.41,172.36,16.38269476]
["bitfinex","SOLUSD",1746897499160,1.0,172.41,172.37,16.38269476]
["bitfinex","SOLUSD",1746897499475,1.0,172.41,172.38,16.38269476]
["bitfinex","SOLUSD",1746897499862,1.0,172.41,172.35,130.9]
["bitfinex","SOLUSD",1746897500062,1.0,172.41,172.38,16.38269476]
["bitfinex","SOLUSD",1746897500288,1.0,172.41,172.35,130.9]
["bitfinex","SOLUSD",1746897500484,1.0,172.41,172.38,16.38269476]
["bitfinex","SOLUSD",1746897502493,1.0,172.41,172.35,130.9]
["bitfinex","SOLUSD",1746897502697,1.0,172.41,172.37,16.38269476]
["bitfinex","SOLUSD",1746897502996,1.0,172.41,172.38,16.38269476]
["bitfinex","SOLUSD",1746897504386,1.0,172.41,172.39,16.38269476]
["bitfinex","SOLUSD",1746897504691,1.0,172.41,172.38,16.38269476]
["bitfinex","SOLUSD",1746897506298,1.0,172.41,172.37,97.28269476]
["bitfinex","SOLUSD",1746897507109,1.0,172.41,172.38,16.38269476]
["bitfinex","SOLUSD",1746897508012,1.0,172.41,172.39,16.38269476]
["bitfinex","SOLUSD",1746897508221,1.0,172.41,172.4,16.38269476]
["bitfinex","SOLUSD",1746897509107,1.0,172.41,172.37,130.9]
["bitfinex","SOLUSD",1746897509324,1.0,172.41,172.4,16.38269476]
["bitfinex","SOLUSD",1746897509800,1.0,172.41,172.37,130.9]
["bitfinex","SOLUSD",1746897510208,1.0,172.41,172.38,16.38269476]
["bitfinex","SOLUSD",1746897511212,1.0,172.41,172.4,16.38269476]
["bitfinex","SOLUSD",1746897511605,1.0,172.41,172.39,16.38269476]
["bitfinex","SOLUSD",1746897512406,1.0,172.41,172.4,16.38269476]
["bitfinex","SOLUSD",1746897512827,1.0,172.41,172.4,42.38269476]
["bitfinex","SOLUSD",1746897513118,14.33025427,172.46,172.43,50.0]
["bitfinex","SOLUSD",1746897513316,7.9934,172.53,172.46,50.0]
["bitfinex","SOLUSD",1746897513497,7.9934,172.53,172.5,16.38269476]
["bitfinex","SOLUSD",1746897513699,24.37609476,172.53,172.49,16.38269476]
["bitfinex","SOLUSD",1746897515122,7.9934,172.53,172.49,16.38269476]
["bitfinex","SOLUSD",1746897515321,1.6633,172.53,172.49,16.38269476]
["bitfinex","SOLUSD",1746897515638,18.04599476,172.53,172.46,130.9]
["bitfinex","SOLUSD",1746897515814,16.38269476,172.5,172.46,80.9]
["bitfinex","SOLUSD",1746897516341,18.64964886,172.52,172.46,80.9]
["bitfinex","SOLUSD",1746897516525,18.64964886,172.52,172.46,97.28269476]
["bitfinex","SOLUSD",1746897516725,16.38269476,172.51,172.46,97.28269476]
["bitfinex","SOLUSD",1746897517418,16.38269476,172.5,172.46,97.28269476]
["bitfinex","SOLUSD",1746897517742,16.38269476,172.5,172.46,80.9]
["bitfinex","SOLUSD",1746897517909,16.38269476,172.5,172.46,97.28269476]
["bitfinex","SOLUSD",1746897518946,16.38269476,172.5,172.46,16.38269476]
["bitfinex","SOLUSD",1746897520026,18.64964886,172.52,172.46,16.38269476]
["bitfinex","SOLUSD",1746897520244,16.38269476,172.5,172.46,16.38269476]
["bitfinex","SOLUSD",1746897520926,18.64964886,172.46,172.38,167.2283]
["bitfinex","SOLUSD",1746897521128,16.38269476,172.44,172.38,165.66]
["bitfinex","SOLUSD",1746897521331,18.64964886,172.47,172.38,182.04269476]
["bitfinex","SOLUSD",1746897521637,16.38269476,172.44,172.39,17.83107021]
["bitfinex","SOLUSD",1746897521844,16.38269476,172.44,172.4,16.38269476]
["bitfinex","SOLUSD",1746897522046,16.38269476,172.45,172.4,16.38269476]
["bitfinex","SOLUSD",1746897522223,16.38269476,172.45,172.41,16.38269476]
["bitfinex","SOLUSD",1746897523544,16.38269476,172.46,172.42,16.38269476]
["bitfinex","SOLUSD",1746897523845,16.38269476,172.46,172.41,16.38269476]
["bitfinex","SOLUSD",1746897525036,16.38269476,172.44,172.4,147.28269476]
["bitfinex","SOLUSD",1746897525364,16.38269476,172.43,172.4,80.9]
["bitfinex","SOLUSD",1746897525845,18.64964886,172.5,172.4,80.9]
["bitfinex","SOLUSD",1746897526049,16.38269476,172.44,172.4,16.38269476]
["bitfinex","SOLUSD",1746897526344,16.38269476,172.44,172.39,16.38269476]
["bitfinex","SOLUSD",1746897526647,16.38269476,172.45,172.41,16.38269476]
["bitfinex","SOLUSD",1746897527724,16.38269476,172.46,172.41,16.38269476]
["bitfinex","SOLUSD",1746897528042,18.64964886,172.5,172.41,16.38269476]
["bitfinex","SOLUSD",1746897528542,16.38269476,172.46,172.41,16.38269476]
["bitfinex","SOLUSD",1746897528742,16.38269476,172.46,172.41,97.28269476]
["bitfinex","SOLUSD",1746897529136,16.38269476,172.46,172.42,16.38269476]
["bitfinex","SOLUSD",1746897529339,16.38269476,172.47,172.42,16.38269476]
["bitfinex","SOLUSD",1746897529736,16.38269476,172.46,172.42,16.38269476]
["bitfinex","SOLUSD",1746897530153,16.38269476,172.46,172.41,80.9]
["bitfinex","SOLUSD",1746897530449,16.38269476,172.44,172.41,80.9]
["bitfinex","SOLUSD",1746897530928,20.18824886,172.47,172.41,80.9]
["bitfinex","SOLUSD",1746897531128,16.38269476,172.44,172.41,80.9]
["bitfinex","SOLUSD",1746897533435,16.38269476,172.43,172.41,80.9]
["bitfinex","SOLUSD",1746897533647,16.38269476,172.42,172.41,80.9]
["bitfinex","SOLUSD",1746897533839,16.38269476,172.42,172.38,17.4]
["bitfinex","SOLUSD",1746897534040,16.38269476,172.41,172.38,17.4]
["bitfinex","SOLUSD",1746897534453,20.18824886,172.47,172.38,17.4]
["bitfinex","SOLUSD",1746897534657,16.38269476,172.43,172.38,33.78269476]
["bitfinex","SOLUSD",1746897535754,20.18824886,172.47,172.38,33.78269476]
["bitfinex","SOLUSD",1746897535958,16.38269476,172.43,172.39,16.38269476]
["bitfinex","SOLUSD",1746897536346,16.38269476,172.44,172.39,16.38269476]
["bitfinex","SOLUSD",1746897536875,20.18824886,172.47,172.43,16.38269476]
["bitfinex","SOLUSD",1746897537057,16.38269476,172.48,172.44,16.38269476]
["bitfinex","SOLUSD",1746897537254,46.18895111,172.51,172.45,16.38269476]
["bitfinex","SOLUSD",1746897537461,16.38269476,172.5,172.45,16.38269476]
["bitfinex","SOLUSD",1746897537659,46.18895111,172.51,172.46,16.38269476]
["bitfinex","SOLUSD",1746897537867,62.57164587,172.51,172.47,16.38269476]
["bitfinex","SOLUSD",1746897538073,36.57164587,172.51,172.47,16.38269476]
["bitfinex","SOLUSD",1746897538270,13.55485111,172.51,172.47,16.38269476]
["bitfinex","SOLUSD",1746897538454,12.01625111,172.51,172.47,16.38269476]
["bitfinex","SOLUSD",1746897539049,12.01625111,172.51,172.48,16.38269476]
["bitfinex","SOLUSD",1746897539272,12.01625111,172.51,172.49,16.38269476]
["bitfinex","SOLUSD",1746897539984,12.01625111,172.51,172.49,26.10639216]
["bitfinex","SOLUSD",1746897540169,12.01625111,172.51,172.5,26.10639216]
["bitfinex","SOLUSD",1746897540482,12.01625111,172.51,172.46,50.0]
["bitfinex","SOLUSD",1746897540655,27.10639216,172.53,172.49,26.10639216]
["bitfinex","SOLUSD",1746897541162,1.0,172.53,172.5,26.10639216]
["bitfinex","SOLUSD",1746897541471,1.0,172.53,172.49,26.10639216]
["bitfinex","SOLUSD",1746897542054,27.10639216,172.53,172.46,50.0]
["bitfinex","SOLUSD",1746897542356,1.0,172.53,172.49,26.10639216]
["bitfinex","SOLUSD",1746897542770,1.0,172.53,172.51,26.10639216]
["bitfinex","SOLUSD",1746897542966,1.0,172.53,172.46,50.0]
["bitfinex","SOLUSD",1746897543177,1.0,172.53,172.51,26.10639216]
["bitfinex","SOLUSD",1746897543880,1.0,172.53,172.46,50.0]
["bitfinex","SOLUSD",1746897544081,1.0,172.53,172.51,26.10639216]
["bitfinex","SOLUSD",1746897544769,27.10639216,172.53,172.46,50.0]
["bitfinex","SOLUSD",1746897545075,27.10639216,172.53,172.49,26.10639216]
["bitfinex","SOLUSD",1746897545974,27.10639216,172.53,172.46,130.9]
["bitfinex","SOLUSD",1746897546278,1.0,172.53,172.5,26.10639216]
["bitfinex","SOLUSD",1746897546855,1.0,172.53,172.51,26.10639216]
["bitfinex","SOLUSD",1746897547386,1.0,172.53,172.5,26.10639216]
["bitfinex","SOLUSD",1746897547772,1.0,172.53,172.49,26.10639216]
["bitfinex","SOLUSD",1746897548083,1.0,172.53,172.5,26.10639216]
["bitfinex","SOLUSD",1746897548584,1.0,172.53,172.52,26.10639216]
["bitfinex","SOLUSD",1746897550086,13.01625111,172.57,172.56,50.0]
["bitfinex","SOLUSD",1746897550265,13.01625111,172.57,172.56,130.9]
["bitfinex","SOLUSD",1746897550470,13.01625111,172.57,172.56,157.00639216]
["bitfinex","SOLUSD",1746897552385,13.01625111,172.57,172.56,330.23604102]
["bitfinex","SOLUSD",1746897553191,13.01625111,172.57,172.56,339.03339671]
["bitfinex","SOLUSD",1746897553487,13.01625111,172.57,172.56,339.07339671]
["bitfinex","SOLUSD",1746897553870,13.01625111,172.57,172.56,313.07339671]
["bitfinex","SOLUSD",1746897555075,13.01625111,172.57,172.56,311.62639216]
["bitfinex","SOLUSD",1746897556000,1.0,172.68,172.6,50.0]
["bitfinex","SOLUSD",1746897556209,1.0,172.68,172.62,76.10639216]
["bitfinex","SOLUSD",1746897556504,1.0,172.68,172.64,50.0]
["bitfinex","SOLUSD",1746897556666,1.0,172.68,172.67,26.10639216]
["bitfinex","SOLUSD",1746897557472,1.0,172.68,172.67,52.10639216]
["bitfinex","SOLUSD",1746897557672,1.0,172.68,172.66,50.0]
["bitfinex","SOLUSD",1746897557882,1.0,172.68,172.67,26.10639216]
["bitfinex","SOLUSD",1746897558795,1.0,172.68,172.67,52.10639216]
["bitfinex","SOLUSD",1746897559204,1.0,172.68,172.67,26.0]
["bitfinex","SOLUSD",1746897559411,1.0,172.68,172.67,52.10639216]
["bitfinex","SOLUSD",1746897560382,1.0,172.68,172.67,26.0]
["bitfinex","SOLUSD",1746897560590,1.0,172.68,172.67,52.10639216]
["bitfinex","SOLUSD",1746897561780,1.0,172.68,172.67,26.0]
["bitfinex","SOLUSD",1746897561986,1.0,172.68,172.67,52.10639216]
["bitfinex","SOLUSD",1746897562287,1.0,172.68,172.67,80.9]
["bitfinex","SOLUSD",1746897562500,1.0,172.68,172.67,107.00639216]
["bitfinex","SOLUSD",1746897564480,1.0,172.68,172.67,52.10639216]
["bitfinex","SOLUSD",1746897564710,1.0,172.68,172.67,26.10639216]
["bitfinex","SOLUSD",1746897564887,1.0,172.68,172.67,244.30639216]
["bitfinex","SOLUSD",1746897565617,1.0,172.68,172.67,218.2]
["bitfinex","SOLUSD",1746897565778,1.0,172.68,172.67,270.30639216]
["bitfinex","SOLUSD",1746897566482,1.0,172.68,172.67,244.2]
["bitfinex","SOLUSD",1746897566681,1.0,172.68,172.67,218.2]
["bitfinex","SOLUSD",1746897566889,1.0,172.68,172.67,244.30639216]
["bitfinex","SOLUSD",1746897567092,1.0,172.68,172.66,50.0]
["bitfinex","SOLUSD",1746897567315,1.0,172.68,172.64,50.0]
["bitfinex","SOLUSD",1746897567614,1.0,172.68,172.67,26.10639216]
["bitfinex","SOLUSD",1746897568114,1.0,172.68,172.66,50.0]
["bitfinex","SOLUSD",1746897568412,1.0,172.68,172.67,26.10639216]
["bitfinex","SOLUSD",1746897568784,1.0,172.68,172.66,50.0]
["bitfinex","SOLUSD",1746897568997,1.0,172.68,172.67,52.10639216]
["bitfinex","SOLUSD",1746897569518,1.0,172.68,172.67,133.00639216]
["bitfinex","SOLUSD",1746897572101,1.0,172.68,172.67,140.02091313]
["bitfinex","SOLUSD",1746897574823,1.0,172.68,172.67,158.67056199]
["bitfinex","SOLUSD",1746897575027,1.0,172.68,172.67,140.02091313]
["bitfinex","SOLUSD",1746897575798,1.0,172.68,172.67,113.91452097]
["bitfinex","SOLUSD",1746897576110,1.0,172.68,172.67,140.02091313]
["bitfinex","SOLUSD",1746897577230,1.0,172.68,172.67,33.12091313]
["bitfinex","SOLUSD",1746897578525,1.0,172.68,172.67,51.77056199]
["bitfinex","SOLUSD",1746897578698,1.0,172.68,172.67,52.92820534]
["bitfinex","SOLUSD",1746897579130,1.0,172.68,172.67,298.7396975]
["bitfinex","SOLUSD",1746897579303,1.0,172.81,172.76,76.0]
["bitfinex","SOLUSD",1746897579695,1.0,172.81,172.78,50.0]
["bitfinex","SOLUSD",1746897580099,1.0,172.81,172.78,76.10639216]
["bitfinex","SOLUSD",1746897580421,1.0,172.81,172.74,112.36]
["bitfinex","SOLUSD",1746897580422,26.10639216,172.79,172.74,112.36]
["bitfinex","SOLUSD",1746897580820,26.10639216,172.78,172.74,86.36]
["bitfinex","SOLUSD",1746897581132,26.10639216,172.77,172.74,36.36]
["bitfinex","SOLUSD",1746897581344,26.10639216,172.77,172.72,50.0]
["bitfinex","SOLUSD",1746897581622,18.64964886,172.8,172.72,50.0]
["bitfinex","SOLUSD",1746897581829,26.10639216,172.78,172.73,26.10639216]
["bitfinex","SOLUSD",1746897582024,18.64964886,172.8,172.72,50.0]
["bitfinex","SOLUSD",1746897582332,1.0,172.81,172.75,26.10639216]
["bitfinex","SOLUSD",1746897582521,1.0,172.81,172.75,80.9]
["bitfinex","SOLUSD",1746897582709,26.10639216,172.8,172.75,107.00639216]
["bitfinex","SOLUSD",1746897582912,1.0,172.81,172.77,26.10639216]
["bitfinex","SOLUSD",1746897583126,1.0,172.81,172.76,50.0]
["bitfinex","SOLUSD",1746897583336,26.10639216,172.8,172.76,76.10639216]
["bitfinex","SOLUSD",1746897583519,27.10639216,172.81,172.76,157.00639216]
["bitfinex","SOLUSD",1746897583713,26.10639216,172.8,172.76,157.00639216]
["bitfinex","SOLUSD",1746897583918,26.10639216,172.8,172.76,130.9]
["bitfinex","SOLUSD",1746897584137,1.0,172.81,172.76,157.00639216]
["bitfinex","SOLUSD",1746897584318,1.0,172.81,172.76,130.9]
["bitfinex","SOLUSD",1746897584518,1.0,172.81,172.76,157.00639216]
["bitfinex","SOLUSD",1746897584701,26.10639216,172.8,172.76,130.9]
["bitfinex","SOLUSD",1746897584906,26.10639216,172.8,172.76,157.00639216]
["bitfinex","SOLUSD",1746897585116,26.10639216,172.79,172.76,80.9]
["bitfinex","SOLUSD",1746897585619,26.10639216,172.8,172.76,80.9]
["bitfinex","SOLUSD",1746897586134,26.10639216,172.79,172.76,80.9]
["bitfinex","SOLUSD",1746897586810,26.10639216,172.78,172.76,80.9]
["bitfinex","SOLUSD",1746897587010,26.10639216,172.77,172.76,80.9]
["bitfinex","SOLUSD",1746897587230,26.10639216,172.77,172.72,76.10639216]
["bitfinex","SOLUSD",1746897587429,26.10639216,172.76,172.72,76.10639216]
["bitfinex","SOLUSD",1746897587611,18.64964886,172.8,172.73,26.10639216]
["bitfinex","SOLUSD",1746897587812,26.10639216,172.78,172.72,50.0]
["bitfinex","SOLUSD",1746897588027,26.10639216,172.78,172.73,26.10639216]
["bitfinex","SOLUSD",1746897588235,18.64964886,172.8,172.73,26.10639216]
["bitfinex","SOLUSD",1746897588421,26.10639216,172.8,172.75,26.10639216]
["bitfinex","SOLUSD",1746897588615,27.10639216,172.81,172.74,50.0]
["bitfinex","SOLUSD",1746897588818,1.0,172.81,172.77,26.10639216]
["bitfinex","SOLUSD",1746897589023,1.0,172.81,172.78,26.10639216]
["bitfinex","SOLUSD",1746897589230,1.0,172.81,172.77,26.10639216]
["bitfinex","SOLUSD",1746897589429,1.0,172.81,172.78,50.0]
["bitfinex","SOLUSD",1746897589628,1.0,172.81,172.8,26.10639216]
["bitfinex","SOLUSD",1746897589839,1.0,172.81,172.78,50.0]
["bitfinex","SOLUSD",1746897590158,1.0,172.81,172.79,26.10639216]
["bitfinex","SOLUSD",1746897590842,1.0,172.81,172.78,50.0]
["bitfinex","SOLUSD",1746897591025,1.0,172.81,172.79,26.10639216]
["bitfinex","SOLUSD",1746897591221,1.0,172.81,172.78,50.0]
["bitfinex","SOLUSD",1746897591924,27.10639216,172.81,172.78,50.0]
["bitfinex","SOLUSD",1746897592130,26.10639216,172.79,172.78,50.0]
["bitfinex","SOLUSD",1746897593242,18.64964886,172.8,172.71,50.0]
["bitfinex","SOLUSD",1746897593445,26.10639216,172.74,172.71,130.9]
["bitfinex","SOLUSD",1746897593648,26.10639216,172.75,172.71,157.00639216]
["bitfinex","SOLUSD",1746897594033,26.10639216,172.76,172.71,157.00639216]
["bitfinex","SOLUSD",1746897594234,26.10639216,172.75,172.71,130.9]
["bitfinex","SOLUSD",1746897594634,44.75604102,172.8,172.71,130.9]
["bitfinex","SOLUSD",1746897594635,26.10639216,172.73,172.71,130.9]
["bitfinex","SOLUSD",1746897594836,44.75604102,172.8,172.71,130.9]
["bitfinex","SOLUSD",1746897595038,26.10639216,172.73,172.71,130.9]
["bitfinex","SOLUSD",1746897595347,18.64964886,172.8,172.71,157.00639216]
["bitfinex","SOLUSD",1746897595518,44.75604102,172.8,172.71,157.00639216]
["bitfinex","SOLUSD",1746897595718,44.75604102,172.8,172.71,130.9]
["bitfinex","SOLUSD",1746897596132,26.10639216,172.75,172.71,130.9]
["bitfinex","SOLUSD",1746897596341,18.64964886,172.8,172.71,157.00639216]
["bitfinex","SOLUSD",1746897596539,26.10639216,172.76,172.71,157.00639216]
["bitfinex","SOLUSD",1746897596739,26.10639216,172.75,172.71,130.9]
["bitfinex","SOLUSD",1746897597541,44.75604102,172.8,172.71,130.9]
["bitfinex","SOLUSD",1746897597742,18.64964886,172.8,172.71,130.9]
["bitfinex","SOLUSD",1746897597924,44.75604102,172.8,172.71,130.9]
["bitfinex","SOLUSD",1746897598128,26.10639216,172.75,172.71,130.9]
["bitfinex","SOLUSD",1746897598345,44.75604102,172.8,172.71,130.9]
["bitfinex","SOLUSD",1746897598346,44.75604102,172.8,172.71,157.00639216]
["bitfinex","SOLUSD",1746897598528,26.10639216,172.76,172.71,157.00639216]
["bitfinex","SOLUSD",1746897598729,26.10639216,172.75,172.71,130.9]
["bitfinex","SOLUSD",1746897598936,26.10639216,172.74,172.71,130.9]
["bitfinex","SOLUSD",1746897599135,44.75604102,172.8,172.71,130.9]
["bitfinex","SOLUSD",1746897599952,44.75604102,172.8,172.71,157.00639216]
["bitfinex","SOLUSD",1746897600148,1.0,172.81,172.72,26.10639216]
["bitfinex","SOLUSD",1746897600462,26.10639216,172.75,172.71,130.9]
["bitfinex","SOLUSD",1746897600629,26.10639216,172.75,172.71,157.00639216]
["bitfinex","SOLUSD",1746897600829,26.10639216,172.75,172.71,130.9]
["bitfinex","SOLUSD",1746897601066,26.10639216,172.73,172.71,130.9]
["bitfinex","SOLUSD",1746897601382,1.603,172.76,172.72,26.10639216]
["bitfinex","SOLUSD",1746897601526,26.10639216,172.78,172.71,130.9]
["bitfinex","SOLUSD",1746897601729,53.70939216,172.8,172.71,130.9]
["bitfinex","SOLUSD",1746897602033,26.10639216,172.74,172.71,130.9]
["bitfinex","SOLUSD",1746897602355,26.0,172.77,172.71,130.9]
["bitfinex","SOLUSD",1746897602856,26.10639216,172.72,172.68,50.0]
["bitfinex","SOLUSD",1746897603168,26.10639216,172.69,172.68,80.9]
["bitfinex","SOLUSD",1746897603365,1.603,172.72,172.68,80.9]
["bitfinex","SOLUSD",1746897603536,1.603,172.72,172.69,26.10639216]
["bitfinex","SOLUSD",1746897603732,1.603,172.72,172.68,80.9]
["bitfinex","SOLUSD",1746897603939,27.70939216,172.72,172.68,107.00639216]
["bitfinex","SOLUSD",1746897604552,26.10639216,172.71,172.68,80.9]
["bitfinex","SOLUSD",1746897604734,1.603,172.72,172.68,80.9]
["bitfinex","SOLUSD",1746897605244,26.10639216,172.7,172.66,50.0]
["bitfinex","SOLUSD",1746897605449,1.603,172.72,172.64,176.48639216]
["bitfinex","SOLUSD",1746897605657,26.10639216,172.68,172.64,150.38]
["bitfinex","SOLUSD",1746897605960,26.10639216,172.68,172.64,95.58639216]
["bitfinex","SOLUSD",1746897606558,26.10639216,172.68,172.64,50.0]
["bitfinex","SOLUSD",1746897606868,26.10639216,172.66,172.63,80.9]
["bitfinex","SOLUSD",1746897607059,26.0,172.68,172.6,50.0]
["bitfinex","SOLUSD",1746897607240,26.0,172.68,172.6,130.9]
["bitfinex","SOLUSD",1746897607440,26.0,172.68,172.6,157.00639216]
["bitfinex","SOLUSD",1746897607763,26.10639216,172.64,172.6,157.00639216]
["bitfinex","SOLUSD",1746897608074,26.10639216,172.65,172.6,157.00639216]
["bitfinex","SOLUSD",1746897608734,26.0,172.68,172.62,26.10639216]
["bitfinex","SOLUSD",1746897608938,6.4779,172.69,172.65,26.10639216]
["bitfinex","SOLUSD",1746897609336,32.58429216,172.69,172.62,50.0]
["bitfinex","SOLUSD",1746897609645,26.10639216,172.68,172.63,26.10639216]
["bitfinex","SOLUSD",1746897609964,26.10639216,172.68,172.64,26.10639216]
["bitfinex","SOLUSD",1746897610131,32.58429216,172.69,172.64,26.10639216]
["bitfinex","SOLUSD",1746897610335,6.4779,172.69,172.64,26.10639216]
["bitfinex","SOLUSD",1746897610539,1.603,172.72,172.68,26.10639216]
["bitfinex","SOLUSD",1746897611237,27.70939216,172.72,172.67,26.10639216]
["bitfinex","SOLUSD",1746897611802,1.603,172.72,172.69,0.060666]
["bitfinex","SOLUSD",1746897611991,27.70939216,172.72,172.69,0.060666]
["bitfinex","SOLUSD",1746897612313,1.603,172.72,172.69,0.060666]
["bitfinex","SOLUSD",1746897612612,6.6455,172.74,172.69,26.16705816]
["bitfinex","SOLUSD",1746897612786,26.10639216,172.73,172.69,0.060666]
["bitfinex","SOLUSD",1746897613185,6.6455,172.74,172.69,26.16705816]
["bitfinex","SOLUSD",1746897613413,32.75189216,172.74,172.69,26.16705816]
["bitfinex","SOLUSD",1746897613613,6.6455,172.74,172.69,0.060666]
["bitfinex","SOLUSD",1746897614004,44.75604102,172.75,172.69,0.060666]
["bitfinex","SOLUSD",1746897614199,26.10639216,172.73,172.69,0.060666]
["bitfinex","SOLUSD",1746897614407,18.64964886,172.75,172.69,26.16705816]
["bitfinex","SOLUSD",1746897614605,26.10639216,172.74,172.69,26.16705816]
["bitfinex","SOLUSD",1746897614807,26.10639216,172.74,172.69,0.060666]
["bitfinex","SOLUSD",1746897615008,18.64964886,172.75,172.69,26.16705816]
["bitfinex","SOLUSD",1746897615314,26.10639216,172.74,172.69,26.16705816]
["bitfinex","SOLUSD",1746897615813,26.10639216,172.73,172.69,0.060666]
["bitfinex","SOLUSD",1746897616119,44.75604102,172.7,172.69,0.060666]
["bitfinex","SOLUSD",1746897617495,20.23574886,172.7,172.69,0.060666]
["bitfinex","SOLUSD",1746897617694,46.34214102,172.7,172.69,0.060666]
["bitfinex","SOLUSD",1746897620723,1.5861,172.7,172.69,0.060666]
["bitfinex","SOLUSD",1746897620896,26.10639216,172.7,172.69,0.060666]
["bitfinex","SOLUSD",1746897621325,6.5837,172.71,172.69,0.060666]
["bitfinex","SOLUSD",1746897621620,26.10639216,172.7,172.69,0.060666]
["bitfinex","SOLUSD",1746897622710,6.5837,172.71,172.69,0.060666]
["bitfinex","SOLUSD",1746897623327,26.10639216,172.7,172.69,0.060666]
["bitfinex","SOLUSD",1746897624529,26.10639216,172.73,172.69,0.060666]
["bitfinex","SOLUSD",1746897624826,27.69249216,172.74,172.69,26.16705816]
["bitfinex","SOLUSD",1746897624996,26.10639216,172.74,172.69,26.16705816]
["bitfinex","SOLUSD",1746897625427,26.10639216,172.74,172.69,0.060666]
["bitfinex","SOLUSD",1746897625598,32.49599216,172.75,172.7,26.10639216]
["bitfinex","SOLUSD",1746897625799,18.64964886,172.77,172.71,26.10639216]
["bitfinex","SOLUSD",1746897626112,26.10639216,172.75,172.71,26.10639216]
["bitfinex","SOLUSD",1746897626420,1.6083,172.78,172.71,26.10639216]
["bitfinex","SOLUSD",1746897626609,26.10639216,172.75,172.71,26.10639216]
["bitfinex","SOLUSD",1746897626806,52.10639216,172.76,172.69,50.060666]
["bitfinex","SOLUSD",1746897627013,26.0,172.76,172.7,26.10639216]
["bitfinex","SOLUSD",1746897627216,26.10639216,172.75,172.7,26.10639216]
["bitfinex","SOLUSD",1746897628431,26.10639216,172.72,172.69,0.060666]
["bitfinex","SOLUSD",1746897628837,26.10639216,172.7,172.69,0.060666]
["bitfinex","SOLUSD",1746897630826,137.7083,172.78,172.69,157.06705816]
["bitfinex","SOLUSD",1746897630827,1.6083,172.78,172.69,157.06705816]
["bitfinex","SOLUSD",1746897631030,9.08846879,172.8,172.71,76.10639216]
["bitfinex","SOLUSD",1746897631203,9.08846879,172.8,172.73,50.0]
["bitfinex","SOLUSD",1746897631410,35.19486095,172.8,172.76,26.10639216]
["bitfinex","SOLUSD",1746897632531,9.08846879,172.8,172.76,26.10639216]
["bitfinex","SOLUSD",1746897632827,35.19486095,172.8,172.76,26.10639216]
["bitfinex","SOLUSD",1746897633005,35.19486095,172.8,172.75,26.10639216]
["bitfinex","SOLUSD",1746897633406,35.19486095,172.8,172.73,130.9]
["bitfinex","SOLUSD",1746897633740,9.08846879,172.8,172.75,26.10639216]
["bitfinex","SOLUSD",1746897633902,35.19486095,172.8,172.73,130.9]
["bitfinex","SOLUSD",1746897634612,9.08846879,172.8,172.76,26.10639216]
["bitfinex","SOLUSD",1746897634809,27.10639216,172.81,172.73,130.9]
["bitfinex","SOLUSD",1746897635008,27.10639216,172.81,172.76,26.10639216]
["bitfinex","SOLUSD",1746897635210,1.0,172.81,172.77,26.10639216]
["bitfinex","SOLUSD",1746897635428,27.10639216,172.81,172.77,26.10639216]
["bitfinex","SOLUSD",1746897635621,1.0,172.81,172.77,26.10639216]
["bitfinex","SOLUSD",1746897635830,27.10639216,172.81,172.77,26.10639216]
["bitfinex","SOLUSD",1746897636315,27.10639216,172.81,172.76,26.10639216]
["bitfinex","SOLUSD",1746897637138,27.10639216,172.81,172.77,26.10639216]
["bitfinex","SOLUSD",1746897637344,1.0,172.81,172.77,26.10639216]
["bitfinex","SOLUSD",1746897637725,26.10639216,172.79,172.73,130.9]
["bitfinex","SOLUSD",1746897637958,1.0,172.81,172.75,26.10639216]
["bitfinex","SOLUSD",1746897638249,1.0,172.81,172.78,26.10639216]
["bitfinex","SOLUSD",1746897638607,1.0,172.81,172.75,130.9]
["bitfinex","SOLUSD",1746897638834,27.10639216,172.81,172.75,130.9]
["bitfinex","SOLUSD",1746897639239,1.0,172.81,172.77,26.10639216]
["bitfinex","SOLUSD",1746897639439,1.0,172.81,172.76,26.10639216]
["bitfinex","SOLUSD",1746897639644,27.10639216,172.81,172.76,26.10639216]
["bitfinex","SOLUSD",1746897639946,26.10639216,172.8,172.75,130.9]
["bitfinex","SOLUSD",1746897640136,26.10639216,172.8,172.76,26.10639216]
["bitfinex","SOLUSD",1746897640328,1.0,172.81,172.76,26.10639216]
["bitfinex","SOLUSD",1746897640529,27.10639216,172.81,172.76,26.10639216]
["bitfinex","SOLUSD",1746897640737,1.0,172.81,172.75,130.9]
["bitfinex","SOLUSD",1746897641249,1.0,172.81,172.76,26.10639216]
["bitfinex","SOLUSD",1746897641452,27.10639216,172.81,172.77,26.10639216]
["bitfinex","SOLUSD",1746897641626,27.10639216,172.81,172.75,130.9]
["bitfinex","SOLUSD",1746897641816,1.0,172.81,172.77,26.10639216]
["bitfinex","SOLUSD",1746897642017,1.0,172.81,172.75,130.9]
["bitfinex","SOLUSD",1746897642214,1.0,172.81,172.78,26.10639216]
["bitfinex","SOLUSD",1746897642719,1.0,172.81,172.75,130.9]
["bitfinex","SOLUSD",1746897643030,1.0,172.81,172.77,26.10639216]
["bitfinex","SOLUSD",1746897643234,2.0,172.81,172.77,76.10639216]
["bitfinex","SOLUSD",1746897643559,2.0,172.81,172.77,50.0]
["bitfinex","SOLUSD",1746897643848,2.0,172.81,172.78,26.10639216]
["bitfinex","SOLUSD",1746897644149,2.0,172.81,172.77,50.0]
["bitfinex","SOLUSD",1746897644351,2.0,172.81,172.77,76.10639216]
["bitfinex","SOLUSD",1746897645254,2.0,172.81,172.78,1.6425]
["bitfinex","SOLUSD",1746897645436,2.0,172.81,172.79,26.10639216]
["bitfinex","SOLUSD",1746897646752,2.0,172.81,172.78,26.10639216]
["bitfinex","SOLUSD",1746897646930,2.0,172.81,172.77,157.00639216]
["bitfinex","SOLUSD",1746897647732,2.0,172.81,172.78,26.10639216]
["bitfinex","SOLUSD",1746897649645,2.0,172.81,172.79,26.10639216]
["bitfinex","SOLUSD",1746897650560,2.0,172.81,172.77,130.9]
["bitfinex","SOLUSD",1746897650724,2.0,172.81,172.77,157.00639216]
["bitfinex","SOLUSD",1746897651148,2.0,172.81,172.78,26.10639216]
["bitfinex","SOLUSD",1746897651328,2.0,172.81,172.79,26.10639216]
["bitfinex","SOLUSD",1746897651647,2.0,172.81,172.79,130.9]
["bitfinex","SOLUSD",1746897651958,2.0,172.81,172.8,26.10639216]
["bitfinex","SOLUSD",1746897652453,2.0,172.81,172.79,130.9]
["bitfinex","SOLUSD",1746897652629,2.0,172.81,172.79,157.00639216]
["bitfinex","SOLUSD",1746897652825,2.0,172.81,172.79,130.9]
["bitfinex","SOLUSD",1746897653030,2.0,172.81,172.79,157.00639216]
["bitfinex","SOLUSD",1746897653572,2.0,172.81,172.8,26.10639216]
["bitfinex","SOLUSD",1746897653859,2.0,172.81,172.79,147.16113756]
["bitfinex","SOLUSD",1746897654024,2.0,172.81,172.79,80.9]
["bitfinex","SOLUSD",1746897654547,16.26113756,172.8,172.79,80.9]
["bitfinex","SOLUSD",1746897654753,18.26113756,172.81,172.79,80.9]
["bitfinex","SOLUSD",1746897655862,28.0252689,172.81,172.79,80.9]
["bitfinex","SOLUSD",1746897656329,2.0,172.81,172.79,80.9]
["bitfinex","SOLUSD",1746897656729,2.0,172.81,172.77,156.9252689]
["bitfinex","SOLUSD",1746897656939,26.0252689,172.8,172.77,80.9]
["bitfinex","SOLUSD",1746897657140,26.0252689,172.79,172.75,50.0]
["bitfinex","SOLUSD",1746897657438,2.0,172.81,172.76,26.0252689]
["bitfinex","SOLUSD",1746897657944,28.0252689,172.81,172.76,26.0252689]
["bitfinex","SOLUSD",1746897658320,2.0,172.81,172.77,26.0252689]
["bitfinex","SOLUSD",1746897658526,28.0252689,172.81,172.76,26.0252689]
["bitfinex","SOLUSD",1746897658733,28.0252689,172.81,172.75,50.0]
["bitfinex","SOLUSD",1746897658940,28.0252689,172.81,172.76,26.0252689]
["bitfinex","SOLUSD",1746897659734,26.0252689,172.8,172.76,26.0252689]
["bitfinex","SOLUSD",1746897659934,28.0252689,172.81,172.76,26.0252689]
["bitfinex","SOLUSD",1746897660263,2.0,172.81,172.76,26.0252689]
["bitfinex","SOLUSD",1746897660434,28.0252689,172.81,172.76,26.0252689]
["bitfinex","SOLUSD",1746897660950,2.0,172.81,172.76,26.0252689]
["bitfinex","SOLUSD",1746897661132,28.0252689,172.81,172.76,26.0252689]
["bitfinex","SOLUSD",1746897661331,26.0252689,172.79,172.75,50.0]
["bitfinex","SOLUSD",1746897661930,26.0252689,172.79,172.75,76.0252689]
["bitfinex","SOLUSD",1746897662134,26.0252689,172.8,172.75,76.0252689]
["bitfinex","SOLUSD",1746897663238,26.0252689,172.8,172.75,50.0]
["bitfinex","SOLUSD",1746897663541,26.0252689,172.78,172.75,50.0]
["bitfinex","SOLUSD",1746897663745,26.0252689,172.76,172.72,26.0252689]
["bitfinex","SOLUSD",1746897663945,26.0252689,172.76,172.72,106.9252689]
["bitfinex","SOLUSD",1746897664176,26.0252689,172.76,172.72,80.9]
["bitfinex","SOLUSD",1746897664453,52.0252689,172.8,172.71,50.0]
["bitfinex","SOLUSD",1746897664672,26.0252689,172.75,172.71,76.0252689]
["bitfinex","SOLUSD",1746897665037,26.0,172.8,172.7,101.68]
["bitfinex","SOLUSD",1746897665367,6.1127,172.75,172.69,0.060666]
["bitfinex","SOLUSD",1746897665677,26.0252689,172.7,172.69,0.060666]
["bitfinex","SOLUSD",1746897666159,6.1127,172.75,172.69,0.060666]
["bitfinex","SOLUSD",1746897666657,26.0252689,172.72,172.69,0.060666]
["bitfinex","SOLUSD",1746897666854,6.1127,172.75,172.69,0.060666]
["bitfinex","SOLUSD",1746897667350,26.0252689,172.7,172.69,0.060666]
["bitfinex","SOLUSD",1746897667740,26.0252689,172.71,172.69,0.060666]
["bitfinex","SOLUSD",1746897668578,26.0,172.72,172.69,26.0859349]
["bitfinex","SOLUSD",1746897668783,26.0,172.72,172.7,26.0252689]
["bitfinex","SOLUSD",1746897668964,6.1127,172.75,172.71,26.0252689]
["bitfinex","SOLUSD",1746897669147,1.5399,172.76,172.73,26.0252689]
["bitfinex","SOLUSD",1746897669468,27.5651689,172.76,172.72,26.0252689]
["bitfinex","SOLUSD",1746897669673,1.5399,172.76,172.72,26.0252689]
["bitfinex","SOLUSD",1746897669865,27.5651689,172.76,172.69,50.060666]
["bitfinex","SOLUSD",1746897670069,27.5651689,172.76,172.72,26.0252689]
["bitfinex","SOLUSD",1746897670973,1.5399,172.76,172.72,26.0252689]
["bitfinex","SOLUSD",1746897671156,1.5399,172.76,172.69,50.060666]
["bitfinex","SOLUSD",1746897671157,26.0252689,172.73,172.69,0.060666]
["bitfinex","SOLUSD",1746897671491,26.0,172.78,172.72,26.0252689]
["bitfinex","SOLUSD",1746897671694,26.0,172.78,172.71,50.0]
["bitfinex","SOLUSD",1746897671976,26.0,172.78,172.75,26.0252689]
["bitfinex","SOLUSD",1746897672758,26.0,172.78,172.71,130.9]
["bitfinex","SOLUSD",1746897672959,26.0252689,172.77,172.71,130.9]
["bitfinex","SOLUSD",1746897673166,26.0252689,172.77,172.71,80.9]
["bitfinex","SOLUSD",1746897673480,26.0252689,172.75,172.71,80.9]
["bitfinex","SOLUSD",1746897673958,26.0252689,172.74,172.71,80.9]
["bitfinex","SOLUSD",1746897674161,26.0252689,172.74,172.69,26.0859349]
["bitfinex","SOLUSD",1746897674349,26.0252689,172.73,172.69,0.060666]
["bitfinex","SOLUSD",1746897675175,26.0252689,172.72,172.69,0.060666]
["bitfinex","SOLUSD",1746897675980,26.0252689,172.7,172.69,0.060666]
["bitfinex","SOLUSD",1746897676981,26.0252689,172.71,172.69,0.060666]
["bitfinex","SOLUSD",1746897677467,26.0252689,172.7,172.69,0.060666]
["bitfinex","SOLUSD",1746897677663,26.0,172.73,172.69,0.060666]
["bitfinex","SOLUSD",1746897678082,26.0252689,172.71,172.69,0.060666]
["bitfinex","SOLUSD",1746897678261,26.0,172.73,172.69,0.060666]
["bitfinex","SOLUSD",1746897678875,52.0252689,172.73,172.69,26.0859349]
["bitfinex","SOLUSD",1746897679072,1.5415,172.74,172.69,26.0859349]
["bitfinex","SOLUSD",1746897679309,26.0252689,172.72,172.69,0.060666]
["bitfinex","SOLUSD",1746897679574,26.0252689,172.73,172.69,0.060666]
["bitfinex","SOLUSD",1746897680683,18.64964886,172.76,172.69,26.0859349]
["bitfinex","SOLUSD",1746897680984,18.64964886,172.77,172.71,26.0252689]
["bitfinex","SOLUSD",1746897681276,26.0252689,172.76,172.72,26.0252689]
["bitfinex","SOLUSD",1746897681658,26.0252689,172.76,172.69,80.960666]
["bitfinex","SOLUSD",1746897681983,18.64964886,172.77,172.69,80.960666]
["bitfinex","SOLUSD",1746897682157,26.0252689,172.76,172.71,26.0252689]
["bitfinex","SOLUSD",1746897682676,26.0252689,172.76,172.69,80.960666]
["bitfinex","SOLUSD",1746897682981,26.0252689,172.76,172.71,26.0252689]
["bitfinex","SOLUSD",1746897683504,1.6007,172.82,172.75,26.0252689]
["bitfinex","SOLUSD",1746897683792,27.6007,172.82,172.74,50.0]
["bitfinex","SOLUSD",1746897683991,27.6259689,172.82,172.77,26.0252689]
["bitfinex","SOLUSD",1746897684194,28.0,172.81,172.77,26.0252689]
["bitfinex","SOLUSD",1746897684382,2.0,172.81,172.79,26.0252689]
["bitfinex","SOLUSD",1746897684786,2.0,172.81,172.74,1.6108]
["bitfinex","SOLUSD",1746897684989,28.0252689,172.81,172.73,50.0]
["bitfinex","SOLUSD",1746897685287,28.0252689,172.81,172.76,26.0252689]
["bitfinex","SOLUSD",1746897685699,26.0252689,172.8,172.71,156.9252689]
["bitfinex","SOLUSD",1746897685893,26.0252689,172.8,172.75,26.0252689]
["bitfinex","SOLUSD",1746897686270,26.0252689,172.78,172.71,50.0]
["bitfinex","SOLUSD",1746897686508,26.0252689,172.78,172.73,26.0252689]
["bitfinex","SOLUSD",1746897686685,52.0252689,172.79,172.74,26.0252689]
["bitfinex","SOLUSD",1746897686868,26.0,172.79,172.75,26.0252689]
["bitfinex","SOLUSD",1746897687389,26.0,172.79,172.74,26.0252689]
["bitfinex","SOLUSD",1746897687573,52.0252689,172.79,172.71,50.0]
["bitfinex","SOLUSD",1746897687774,26.0,172.79,172.75,26.0252689]
["bitfinex","SOLUSD",1746897687980,26.0,172.79,172.71,50.0]
["bitfinex","SOLUSD",1746897688187,26.0,172.79,172.75,26.0252689]
["bitfinex","SOLUSD",1746897688702,52.0252689,172.79,172.74,26.0252689]
["bitfinex","SOLUSD",1746897689202,26.0252689,172.8,172.75,26.0252689]
["bitfinex","SOLUSD",1746897689509,26.0252689,172.8,172.71,50.0]
["bitfinex","SOLUSD",1746897689683,26.0252689,172.79,172.74,26.0252689]
["bitfinex","SOLUSD",1746897690071,26.0252689,172.79,172.75,26.0252689]
["bitfinex","SOLUSD",1746897690299,26.0252689,172.79,172.77,1.08]
["bitfinex","SOLUSD",1746897691003,70.67491776,172.78,172.77,1.08]
["bitfinex","SOLUSD",1746897691207,78.63061776,172.78,172.77,1.08]
["bitfinex","SOLUSD",1746897691774,52.60534886,172.78,172.77,1.08]
["bitfinex","SOLUSD",1746897692093,72.19421776,172.78,172.77,1.08]
["bitfinex","SOLUSD",1746897692486,46.16894886,172.78,172.77,1.08]
["bitfinex","SOLUSD",1746897692685,52.0252689,172.78,172.77,1.08]
["bitfinex","SOLUSD",1746897692884,26.0252689,172.78,172.77,1.08]
["bitfinex","SOLUSD",1746897693075,26.0252689,172.79,172.77,1.08]
["bitfinex","SOLUSD",1746897693270,26.0252689,172.8,172.77,1.08]
["bitfinex","SOLUSD",1746897695504,2.0,172.81,172.77,27.1052689]
["bitfinex","SOLUSD",1746897695700,2.0,172.81,172.77,1.08]
["bitfinex","SOLUSD",1746897695883,28.0252689,172.81,172.77,1.08]
["bitfinex","SOLUSD",1746897696702,28.0252689,172.81,172.77,27.1052689]
["bitfinex","SOLUSD",1746897698602,28.0252689,172.81,172.77,1.08]
["bitfinex","SOLUSD",1746897699007,2.0,172.81,172.77,1.08]
["bitfinex","SOLUSD",1746897699192,26.0252689,172.8,172.77,1.08]
["bitfinex","SOLUSD",1746897699710,2.0,172.81,172.77,1.08]
["bitfinex","SOLUSD",1746897700005,26.0252689,172.8,172.77,1.08]
["bitfinex","SOLUSD",1746897700384,26.0252689,172.79,172.77,1.08]
["bitfinex","SOLUSD",1746897700584,26.0252689,172.8,172.77,1.08]
["bitfinex","SOLUSD",1746897701202,20.64964886,172.81,172.77,1.08]
["bitfinex","SOLUSD",1746897701393,26.0252689,172.8,172.77,1.08]
["bitfinex","SOLUSD",1746897703510,46.64964886,172.81,172.77,27.1052689]
["bitfinex","SOLUSD",1746897703695,54.0252689,172.81,172.77,27.1052689]
["bitfinex","SOLUSD",1746897704011,54.0252689,172.81,172.77,1.08]
["bitfinex","SOLUSD",1746897704190,54.0252689,172.81,172.77,27.1052689]
["bitfinex","SOLUSD",1746897704393,28.0,172.81,172.77,27.1052689]
["bitfinex","SOLUSD",1746897704592,54.0252689,172.81,172.77,27.1052689]
["bitfinex","SOLUSD",1746897704803,54.0252689,172.81,172.77,1.08]
["bitfinex","SOLUSD",1746897705313,28.0252689,172.81,172.77,27.1052689]
["bitfinex","SOLUSD",1746897705624,2.0,172.81,172.77,27.1052689]
["bitfinex","SOLUSD",1746897705920,1.0,172.8,172.77,27.1052689]
["bitfinex","SOLUSD",1746897706419,1.0,172.8,172.77,1.08]
["bitfinex","SOLUSD",1746897706718,1.0,172.8,172.77,27.1052689]
["bitfinex","SOLUSD",1746897706907,1.0,172.8,172.79,26.0252689]
["bitfinex","SOLUSD",1746897709998,1.0,172.8,172.78,26.0252689]
["bitfinex","SOLUSD",1746897710200,1.0,172.8,172.77,1.08]
["bitfinex","SOLUSD",1746897710401,1.0,172.8,172.78,26.0252689]
["bitfinex","SOLUSD",1746897710702,1.0,172.8,172.79,26.0252689]
["bitfinex","SOLUSD",1746897711213,1.0,172.84,172.83,76.0]
["bitfinex","SOLUSD",1746897711397,1.0,172.84,172.83,120.67491776]
["bitfinex","SOLUSD",1746897711596,1.0,172.84,172.83,77.44470916]
["bitfinex","SOLUSD",1746897711796,1.0,172.84,172.83,77.46997806]
["bitfinex","SOLUSD",1746897713622,1.0,172.84,172.83,1.44470916]
["bitfinex","SOLUSD",1746897713822,27.0252689,172.84,172.83,1.44470916]
["bitfinex","SOLUSD",1746897714224,1.0,172.84,172.83,1.44470916]
["bitfinex","SOLUSD",1746897714522,1.0,172.84,172.8,26.0252689]
["bitfinex","SOLUSD",1746897714904,1.0,172.84,172.81,26.0252689]
["bitfinex","SOLUSD",1746897715102,1.0,172.84,172.78,50.0]
["bitfinex","SOLUSD",1746897715310,1.0,172.84,172.8,26.0252689]
["bitfinex","SOLUSD",1746897716232,1.0,172.84,172.78,50.0]
["bitfinex","SOLUSD",1746897716233,1.0,172.84,172.81,26.0252689]
["bitfinex","SOLUSD",1746897717308,1.0,172.84,172.8,26.0252689]
["bitfinex","SOLUSD",1746897717703,1.0,172.84,172.78,50.0]
["bitfinex","SOLUSD",1746897717906,1.0,172.84,172.82,26.0252689]
["bitfinex","SOLUSD",1746897718221,1.0,172.84,172.81,26.0252689]
["bitfinex","SOLUSD",1746897718434,27.0252689,172.84,172.79,26.0252689]
["bitfinex","SOLUSD",1746897718607,26.0252689,172.83,172.78,76.0252689]
["bitfinex","SOLUSD",1746897718807,26.0252689,172.8,172.77,1.08]
["bitfinex","SOLUSD",1746897719223,26.0252689,172.78,172.77,1.08]
["bitfinex","SOLUSD",1746897719799,44.64964886,172.83,172.77,1.08]
["bitfinex","SOLUSD",1746897720022,26.0252689,172.78,172.77,1.08]
["bitfinex","SOLUSD",1746897720304,44.64964886,172.83,172.77,1.08]
["bitfinex","SOLUSD",1746897720504,26.0252689,172.78,172.77,1.08]
["bitfinex","SOLUSD",1746897721123,44.67491776,172.78,172.77,1.08]
["bitfinex","SOLUSD",1746897723215,18.64964886,172.78,172.77,1.08]
["bitfinex","SOLUSD",1746897723419,44.67491776,172.78,172.77,1.08]
["bitfinex","SOLUSD",1746897723831,1.527,172.79,172.77,1.08]
["bitfinex","SOLUSD",1746897724138,26.0252689,172.78,172.77,1.08]
["bitfinex","SOLUSD",1746897724371,1.527,172.79,172.77,1.08]
["bitfinex","SOLUSD",1746897724640,26.0252689,172.78,172.77,1.08]
["bitfinex","SOLUSD",1746897725010,1.527,172.79,172.77,1.08]
["bitfinex","SOLUSD",1746897725333,26.0252689,172.78,172.77,1.08]
["bitfinex","SOLUSD",1746897725538,1.527,172.79,172.77,1.08]
["bitfinex","SOLUSD",1746897725740,26.0252689,172.78,172.77,1.08]
["bitfinex","SOLUSD",1746897726335,26.0252689,172.78,172.72,27.4710626]
["bitfinex","SOLUSD",1746897726514,26.0252689,172.77,172.72,27.4710626]
["bitfinex","SOLUSD",1746897726720,26.0252689,172.76,172.71,76.0252689]
["bitfinex","SOLUSD",1746897727122,26.0252689,172.75,172.69,50.060666]
["bitfinex","SOLUSD",1746897727341,26.0252689,172.73,172.69,50.060666]
["bitfinex","SOLUSD",1746897727502,6.005,172.78,172.69,50.060666]
["bitfinex","SOLUSD",1746897727503,26.0252689,172.72,172.69,0.060666]
["bitfinex","SOLUSD",1746897727816,26.0252689,172.73,172.69,26.0859349]
["bitfinex","SOLUSD",1746897728313,26.0252689,172.74,172.7,26.0252689]
["bitfinex","SOLUSD",1746897730636,6.005,172.78,172.72,26.0252689]
["bitfinex","SOLUSD",1746897730841,1.527,172.79,172.72,26.0252689]
["bitfinex","SOLUSD",1746897731038,1.527,172.79,172.76,26.0252689]
["bitfinex","SOLUSD",1746897731215,26.0252689,172.82,172.77,26.0252689]
["bitfinex","SOLUSD",1746897731808,26.0252689,172.8,172.75,50.0]
["bitfinex","SOLUSD",1746897732038,26.0252689,172.79,172.75,26.0252689]
["bitfinex","SOLUSD",1746897732228,26.0252689,172.8,172.76,26.0252689]
["bitfinex","SOLUSD",1746897732429,7.5156,172.83,172.76,26.0252689]
["bitfinex","SOLUSD",1746897732624,26.0252689,172.82,172.77,26.0252689]
["bitfinex","SOLUSD",1746897732825,7.5156,172.83,172.77,26.0252689]
["bitfinex","SOLUSD",1746897733034,27.5358689,172.83,172.75,50.0]
["bitfinex","SOLUSD",1746897733228,27.5358689,172.83,172.78,26.0252689]
["bitfinex","SOLUSD",1746897733441,1.5106,172.83,172.79,26.0252689]
["bitfinex","SOLUSD",1746897734545,1.0,172.84,172.8,26.0252689]
["bitfinex","SOLUSD",1746897735239,27.0252689,172.84,172.79,26.0252689]
["bitfinex","SOLUSD",1746897735415,1.0,172.84,172.79,26.0252689]
["bitfinex","SOLUSD",1746897735611,27.0252689,172.84,172.79,26.0252689]
["bitfinex","SOLUSD",1746897736032,1.0,172.84,172.8,26.0252689]
["bitfinex","SOLUSD",1746897736734,1.0,172.84,172.81,26.0252689]
["bitfinex","SOLUSD",1746897737045,1.0,172.84,172.82,26.0252689]
["bitfinex","SOLUSD",1746897738343,1.0,172.84,172.83,26.0252689]
["bitfinex","SOLUSD",1746897738533,1.0,172.84,172.82,50.0]
["bitfinex","SOLUSD",1746897738848,1.0,172.84,172.83,26.0252689]
["bitfinex","SOLUSD",1746897739441,1.0,172.84,172.82,50.0]
["bitfinex","SOLUSD",1746897739643,1.0,172.84,172.83,26.0252689]
["bitfinex","SOLUSD",1746897741334,1.0,172.84,172.81,26.0252689]
["bitfinex","SOLUSD",1746897741816,1.0,172.84,172.83,26.0252689]
["bitfinex","SOLUSD",1746897742220,1.0,172.84,172.83,1.08]
["bitfinex","SOLUSD",1746897742545,1.0,172.84,172.83,27.1052689]
["bitfinex","SOLUSD",1746897744451,1.0,172.84,172.83,1.08]
["bitfinex","SOLUSD",1746897744657,1.0,172.84,172.83,27.1052689]
["bitfinex","SOLUSD",1746897745035,1.0,172.84,172.83,28.55014315]
["bitfinex","SOLUSD",1746897745658,1.0,172.84,172.83,2.52487425]
["bitfinex","SOLUSD",1746897745862,1.0,172.84,172.83,28.55014315]
["bitfinex","SOLUSD",1746897747156,1.0,172.84,172.83,2.52487425]
["bitfinex","SOLUSD",1746897747465,1.0,172.84,172.83,54.86647964]
["bitfinex","SOLUSD",1746897747665,1.0,172.84,172.83,28.84121074]
["bitfinex","SOLUSD",1746897747849,1.0,172.84,172.83,54.86647964]
["bitfinex","SOLUSD",1746897748235,1.0,172.84,172.83,10.19156188]
["bitfinex","SOLUSD",1746897748559,1.0,172.84,172.83,54.86647964]
["bitfinex","SOLUSD",1746897750762,1.0,172.84,172.83,2.52487425]
["bitfinex","SOLUSD",1746897751248,1.0,172.84,172.83,28.55014315]
["bitfinex","SOLUSD",1746897751450,1.0,172.84,172.83,1.08]
["bitfinex","SOLUSD",1746897751755,1.0,172.84,172.83,27.1052689]
["bitfinex","SOLUSD",1746897752757,1.0,172.84,172.83,1.08]
["bitfinex","SOLUSD",1746897752954,1.0,172.84,172.83,27.1052689]
["bitfinex","SOLUSD",1746897753267,1.0,172.84,172.83,1.08]
["bitfinex","SOLUSD",1746897753557,1.0,172.84,172.83,27.1052689]
["bitfinex","SOLUSD",1746897757868,1.0,172.84,172.83,1.08]
["bitfinex","SOLUSD",1746897759842,27.0252689,172.84,172.83,1.08]
["bitfinex","SOLUSD",1746897762257,27.0,172.84,172.78,26.0252689]
["bitfinex","SOLUSD",1746897762445,1.0,172.84,172.79,26.0252689]
["bitfinex","SOLUSD",1746897762645,26.0252689,172.83,172.79,26.0252689]
["bitfinex","SOLUSD",1746897762863,1.0,172.84,172.78,26.0252689]
["bitfinex","SOLUSD",1746897763063,1.0,172.84,172.79,52.0252689]
["bitfinex","SOLUSD",1746897763272,1.0,172.84,172.82,26.0252689]
["bitfinex","SOLUSD",1746897763661,1.0,172.84,172.83,26.0252689]
["bitfinex","SOLUSD",1746897765768,1.0,172.84,172.83,27.46997024]
["bitfinex","SOLUSD",1746897766269,1.0,172.84,172.83,1.44470134]
["bitfinex","SOLUSD",1746897766574,1.0,172.84,172.82,76.0]
["bitfinex","SOLUSD",1746897766759,1.0,172.84,172.83,26.0252689]
["bitfinex","SOLUSD",1746897767972,1.0,172.84,172.82,102.0252689]
["bitfinex","SOLUSD",1746897768175,2.0,172.84,172.83,26.0252689]
["bitfinex","SOLUSD",1746897773569,2.0,172.84,172.83,27.4700869]
["bitfinex","SOLUSD",1746897783392,2.0,172.84,172.83,1.444818]
["bitfinex","SOLUSD",1746897783583,2.0,172.84,172.83,27.4700869]
["bitfinex","SOLUSD",1746897785280,2.0,172.84,172.83,53.4700869]
["bitfinex","SOLUSD",1746897785488,6.6125,172.95,172.87,50.0]
["bitfinex","SOLUSD",1746897785681,6.6125,172.95,172.91,26.0252689]
["bitfinex","SOLUSD",1746897786280,6.6125,172.95,172.87,50.0]
["bitfinex","SOLUSD",1746897786281,32.6377689,172.95,172.87,50.0]
["bitfinex","SOLUSD",1746897786500,26.0252689,172.92,172.87,26.0252689]
["bitfinex","SOLUSD",1746897786803,27.6207689,172.93,172.88,26.0252689]
["bitfinex","SOLUSD",1746897786995,1.5955,172.93,172.89,26.0252689]
["bitfinex","SOLUSD",1746897787188,26.0252689,172.92,172.85,50.0]
["bitfinex","SOLUSD",1746897787502,1.5955,172.93,172.88,26.0252689]
["bitfinex","SOLUSD",1746897787676,16.2427846,172.92,172.88,16.2427846]
["bitfinex","SOLUSD",1746897787873,16.2427846,172.92,172.86,1.44471858]
["bitfinex","SOLUSD",1746897788383,16.2427846,172.91,172.86,17.68750318]
["bitfinex","SOLUSD",1746897788585,16.2427846,172.92,172.86,1.44471858]
["bitfinex","SOLUSD",1746897788907,16.2427846,172.92,172.87,17.68750318]
["bitfinex","SOLUSD",1746897789298,1.5955,172.93,172.87,17.68750318]
["bitfinex","SOLUSD",1746897789598,16.2427846,172.92,172.88,16.2427846]
["bitfinex","SOLUSD",1746897790203,1.5955,172.93,172.88,16.2427846]
["bitfinex","SOLUSD",1746897790507,1.5955,172.93,172.91,16.2427846]
["bitfinex","SOLUSD",1746897790886,1.5955,172.93,172.92,16.2427846]
["bitfinex","SOLUSD",1746897791087,1.5955,172.93,172.89,50.0]
["bitfinex","SOLUSD",1746897791295,1.5955,172.93,172.92,16.2427846]
["bitfinex","SOLUSD",1746897791696,1.5955,172.93,172.92,25.97347309]
["bitfinex","SOLUSD",1746897792480,1.5955,172.93,172.89,50.0]
["bitfinex","SOLUSD",1746897792802,1.5955,172.93,172.92,25.97347309]
["bitfinex","SOLUSD",1746897792999,1.5955,172.93,172.89,50.0]
["bitfinex","SOLUSD",1746897793309,1.5955,172.93,172.92,25.97347309]
["bitfinex","SOLUSD",1746897793886,1.5955,172.93,172.89,50.0]
["bitfinex","SOLUSD",1746897794088,1.5955,172.93,172.92,25.97347309]
["bitfinex","SOLUSD",1746897794294,6.6125,172.95,172.92,25.97347309]
["bitfinex","SOLUSD",1746897794501,1.5669,172.97,172.94,25.97347309]
["bitfinex","SOLUSD",1746897797424,1.5669,172.97,172.96,25.97347309]
["bitfinex","SOLUSD",1746897797638,1.5669,172.97,172.95,25.97347309]
["bitfinex","SOLUSD",1746897797925,1.5669,172.97,172.92,50.0]
["bitfinex","SOLUSD",1746897798096,1.5669,172.97,172.93,25.97347309]
["bitfinex","SOLUSD",1746897798608,1.5669,172.97,172.94,25.97347309]
["bitfinex","SOLUSD",1746897799195,27.54037309,172.97,172.9,50.0]
["bitfinex","SOLUSD",1746897799422,25.97347309,172.96,172.92,25.97347309]
["bitfinex","SOLUSD",1746897799628,27.54037309,172.97,172.92,25.97347309]
["bitfinex","SOLUSD",1746897800127,27.54037309,172.97,172.91,1.44424155]
["bitfinex","SOLUSD",1746897800322,25.97347309,172.96,172.9,50.0]
["bitfinex","SOLUSD",1746897800521,25.97347309,172.96,172.92,25.97347309]
["bitfinex","SOLUSD",1746897800707,25.97347309,172.94,172.9,25.97347309]
["bitfinex","SOLUSD",1746897801335,25.97347309,172.94,172.88,68.96]
["bitfinex","SOLUSD",1746897801523,25.97347309,172.95,172.9,25.97347309]
["bitfinex","SOLUSD",1746897802726,1.5669,172.97,172.88,25.97347309]
["bitfinex","SOLUSD",1746897802727,25.97347309,172.92,172.88,25.97347309]
["bitfinex","SOLUSD",1746897803398,25.97347309,172.93,172.88,25.97347309]
["bitfinex","SOLUSD",1746897803636,25.97347309,172.93,172.89,1.44439402]
["bitfinex","SOLUSD",1746897804124,1.5669,172.97,172.91,25.97347309]
["bitfinex","SOLUSD",1746897804303,1.5669,172.97,172.92,25.97347309]
["bitfinex","SOLUSD",1746897804507,25.97347309,172.95,172.89,51.44439402]
["bitfinex","SOLUSD",1746897804701,25.97347309,172.94,172.9,25.97347309]
["bitfinex","SOLUSD",1746897805323,25.97347309,172.95,172.9,25.97347309]
["bitfinex","SOLUSD",1746897806023,25.97347309,172.94,172.9,25.97347309]
["bitfinex","SOLUSD",1746897806320,25.97347309,172.95,172.9,25.97347309]
["bitfinex","SOLUSD",1746897806525,25.97347309,172.96,172.92,25.97347309]
["bitfinex","SOLUSD",1746897807728,27.54037309,172.97,172.89,50.0]
["bitfinex","SOLUSD",1746897808059,25.97347309,172.96,172.92,25.97347309]
["bitfinex","SOLUSD",1746897808237,1.5669,172.97,172.92,25.97347309]
["bitfinex","SOLUSD",1746897808444,27.54037309,172.97,172.92,25.97347309]
["bitfinex","SOLUSD",1746897809153,25.97347309,172.96,172.92,25.97347309]
["bitfinex","SOLUSD",1746897809850,25.97347309,172.96,172.91,50.0]
["bitfinex","SOLUSD",1746897810159,25.97347309,172.96,172.91,25.97347309]
["bitfinex","SOLUSD",1746897811058,25.97347309,172.92,172.86,50.0]
["bitfinex","SOLUSD",1746897811255,25.97347309,172.9,172.86,25.97347309]
["bitfinex","SOLUSD",1746897811756,25.97347309,172.9,172.87,1.44462968]
["bitfinex","SOLUSD",1746897811757,16.24597134,172.9,172.87,1.44462968]
["bitfinex","SOLUSD",1746897812053,16.24597134,172.91,172.87,1.44462968]
["bitfinex","SOLUSD",1746897812359,16.24597134,172.91,172.86,16.24597134]
["bitfinex","SOLUSD",1746897813237,16.24597134,172.9,172.86,16.24597134]
["bitfinex","SOLUSD",1746897813756,25.99160775,172.91,172.86,25.99160775]
["bitfinex","SOLUSD",1746897813949,18.64964886,172.95,172.87,25.99160775]
["bitfinex","SOLUSD",1746897814126,25.99160775,172.91,172.87,25.99160775]
["bitfinex","SOLUSD",1746897814847,18.64964886,172.95,172.87,25.99160775]
["bitfinex","SOLUSD",1746897815048,18.64964886,172.95,172.83,80.9]
["bitfinex","SOLUSD",1746897815049,18.64964886,172.95,172.88,25.99160775]
["bitfinex","SOLUSD",1746897815240,25.99160775,172.93,172.88,25.99160775]
["bitfinex","SOLUSD",1746897815639,51.99160775,172.94,172.9,25.99160775]
["bitfinex","SOLUSD",1746897815848,20.21654886,172.97,172.91,25.99160775]
["bitfinex","SOLUSD",1746897816044,25.99160775,172.94,172.89,25.99160775]
["bitfinex","SOLUSD",1746897816243,25.99160775,172.94,172.88,50.0]
["bitfinex","SOLUSD",1746897816466,32.48460775,172.92,172.86,50.0]
["bitfinex","SOLUSD",1746897816765,25.99160775,172.9,172.86,50.0]
["bitfinex","SOLUSD",1746897816968,25.99160775,172.91,172.86,75.99160775]
["bitfinex","SOLUSD",1746897817260,32.48460775,172.92,172.87,25.99160775]
["bitfinex","SOLUSD",1746897817463,32.48460775,172.92,172.86,50.0]
["bitfinex","SOLUSD",1746897817668,25.99160775,172.91,172.87,25.99160775]
["bitfinex","SOLUSD",1746897817836,25.99160775,172.91,172.87,1.44467641]
["bitfinex","SOLUSD",1746897818045,25.99160775,172.9,172.87,1.44467641]
["bitfinex","SOLUSD",1746897818555,6.493,172.92,172.87,1.44467641]
["bitfinex","SOLUSD",1746897818761,25.99160775,172.91,172.87,27.43628416]
["bitfinex","SOLUSD",1746897819162,25.99160775,172.91,172.87,1.44467641]
["bitfinex","SOLUSD",1746897819341,25.99160775,172.91,172.87,27.43628416]
["bitfinex","SOLUSD",1746897819666,32.48460775,172.92,172.87,25.99160775]
["bitfinex","SOLUSD",1746897820459,25.99160775,172.91,172.87,25.99160775]
["bitfinex","SOLUSD",1746897820965,44.64964886,172.95,172.89,25.99160775]
["bitfinex","SOLUSD",1746897821260,25.99160775,172.93,172.88,25.99160775]
["bitfinex","SOLUSD",1746897821844,24.95324886,172.96,172.9,25.99160775]
["bitfinex","SOLUSD",1746897822060,25.99160775,172.95,172.91,25.99160775]
["bitfinex","SOLUSD",1746897822271,25.99160775,172.94,172.89,25.99160775]
["bitfinex","SOLUSD",1746897822575,24.95324886,172.96,172.86,130.9]
["bitfinex","SOLUSD",1746897822576,6.3036,172.96,172.92,25.99160775]
["bitfinex","SOLUSD",1746897822785,27.55850775,172.97,172.93,25.99160775]
["bitfinex","SOLUSD",1746897823157,1.5669,172.97,172.92,25.99160775]
["bitfinex","SOLUSD",1746897823378,27.55850775,172.97,172.92,25.99160775]
["bitfinex","SOLUSD",1746897824085,25.99160775,172.96,172.92,25.99160775]
["bitfinex","SOLUSD",1746897824254,25.99160775,172.95,172.91,80.9]
["bitfinex","SOLUSD",1746897824654,25.99160775,172.94,172.91,80.9]
["bitfinex","SOLUSD",1746897825552,25.99160775,172.93,172.89,25.99160775]
["bitfinex","SOLUSD",1746897825770,25.99160775,172.93,172.88,25.99160775]
["bitfinex","SOLUSD",1746897827182,18.64964886,172.96,172.89,25.99160775]
["bitfinex","SOLUSD",1746897827489,25.99160775,172.93,172.89,25.99160775]
["bitfinex","SOLUSD",1746897827789,25.99160775,172.91,172.87,80.9]
["bitfinex","SOLUSD",1746897827955,25.99160775,172.91,172.87,25.99160775]
["bitfinex","SOLUSD",1746897828155,25.99160775,172.92,172.88,1.44457855]
["bitfinex","SOLUSD",1746897828867,25.99160775,172.93,172.88,27.4361863]
["bitfinex","SOLUSD",1746897829261,18.64964886,172.96,172.88,27.4361863]
["bitfinex","SOLUSD",1746897829262,25.99160775,172.94,172.89,25.99160775]
["bitfinex","SOLUSD",1746897830163,1.5669,172.97,172.89,75.99160775]
["bitfinex","SOLUSD",1746897830363,1.5669,172.97,172.9,25.99160775]
["bitfinex","SOLUSD",1746897830572,1.0,172.94,172.9,25.99160775]
["bitfinex","SOLUSD",1746897830885,26.99160775,172.94,172.89,50.0]
["bitfinex","SOLUSD",1746897831087,26.99160775,172.94,172.89,75.99160775]
["bitfinex","SOLUSD",1746897831286,1.0,172.94,172.9,25.99160775]
["bitfinex","SOLUSD",1746897831585,1.0,172.94,172.91,25.99160775]
["bitfinex","SOLUSD",1746897831761,1.0,172.94,172.89,50.0]
["bitfinex","SOLUSD",1746897831961,1.0,172.94,172.91,25.99160775]
["bitfinex","SOLUSD",1746897833978,1.0,172.94,172.91,16.23649912]
["bitfinex","SOLUSD",1746897834285,1.0,172.94,172.89,130.9]
["bitfinex","SOLUSD",1746897834485,1.0,172.94,172.91,16.23649912]
["bitfinex","SOLUSD",1746897835995,1.0,172.94,172.9,16.23649912]
["bitfinex","SOLUSD",1746897836588,17.23649912,172.94,172.89,130.9]
["bitfinex","SOLUSD",1746897836761,17.23649912,172.94,172.89,147.13649912]
["bitfinex","SOLUSD",1746897836973,16.23649912,172.92,172.89,80.9]
["bitfinex","SOLUSD",1746897837307,16.23649912,172.92,172.87,147.13649912]
["bitfinex","SOLUSD",1746897837674,16.23649912,172.92,172.88,1.44452614]
["bitfinex","SOLUSD",1746897837878,16.23649912,172.9,172.88,1.44452614]
["bitfinex","SOLUSD",1746897838392,16.23649912,172.89,172.88,1.44452614]
["bitfinex","SOLUSD",1746897838599,18.64964886,172.92,172.88,1.44452614]
["bitfinex","SOLUSD",1746897838600,16.23649912,172.9,172.88,1.44452614]
["bitfinex","SOLUSD",1746897839804,16.23649912,172.9,172.89,1.44452614]
["bitfinex","SOLUSD",1746897840513,6.0182,172.93,172.89,1.44452614]
["bitfinex","SOLUSD",1746897840683,16.23649912,172.91,172.89,1.44452614]
["bitfinex","SOLUSD",1746897840871,6.0182,172.93,172.89,17.68102526]
["bitfinex","SOLUSD",1746897841198,1.0,172.94,172.9,16.23649912]
["bitfinex","SOLUSD",1746897841413,1.0,172.94,172.91,16.23649912]
["bitfinex","SOLUSD",1746897841577,1.0,172.94,172.93,16.23649912]
["bitfinex","SOLUSD",1746897842087,1.0,172.94,172.93,66.23649912]
["bitfinex","SOLUSD",1746897842790,1.0,172.94,172.93,148.58048454]
["bitfinex","SOLUSD",1746897843783,1.0,172.94,172.93,276.06878542]
["bitfinex","SOLUSD",1746897844094,1.0,172.94,172.93,292.30528454]
["bitfinex","SOLUSD",1746897844487,1.0,172.94,172.93,285.88048454]
["bitfinex","SOLUSD",1746897845704,1.0,172.94,172.93,295.60003566]
["bitfinex","SOLUSD",1746897847019,1.0,172.94,172.93,184.30003566]
["bitfinex","SOLUSD",1746897851902,1.0,172.94,172.93,321.60003566]
["bitfinex","SOLUSD",1746897854698,1.0,172.94,172.93,295.64398542]
["bitfinex","SOLUSD",1746897854893,1.0,172.94,172.93,321.60003566]
["bitfinex","SOLUSD",1746897857434,1.0,172.94,172.93,51.44398542]
["bitfinex","SOLUSD",1746897858427,1.0,172.94,172.93,77.40003566]
["bitfinex","SOLUSD",1746897858613,1.0,172.94,172.93,50.0]
["bitfinex","SOLUSD",1746897860330,1.0,172.94,172.93,75.95605024]
["bitfinex","SOLUSD",1746897861540,1.0,172.94,172.93,77.40008204]
["bitfinex","SOLUSD",1746897862944,1.0,172.94,172.93,51.4440318]
["bitfinex","SOLUSD",1746897863442,26.95605024,172.94,172.89,130.9]
["bitfinex","SOLUSD",1746897863648,25.95605024,172.93,172.89,130.9]
["bitfinex","SOLUSD",1746897864022,26.95605024,172.94,172.89,156.85605024]
["bitfinex","SOLUSD",1746897864624,26.95605024,172.94,172.89,130.9]
["bitfinex","SOLUSD",1746897864822,26.95605024,172.94,172.89,156.85605024]
["bitfinex","SOLUSD",1746897866031,25.95605024,172.93,172.89,130.9]
["bitfinex","SOLUSD",1746897866430,25.95605024,172.92,172.89,130.9]
["bitfinex","SOLUSD",1746897866741,25.95605024,172.91,172.89,130.9]
["bitfinex","SOLUSD",1746897866940,25.95605024,172.9,172.86,148.94]
["bitfinex","SOLUSD",1746897867758,6.459,172.93,172.86,148.94]
["bitfinex","SOLUSD",1746897867960,25.95605024,172.9,172.86,148.94]
["bitfinex","SOLUSD",1746897868639,25.95605024,172.9,172.86,174.89605024]
["bitfinex","SOLUSD",1746897869138,25.95605024,172.9,172.86,148.94]
["bitfinex","SOLUSD",1746897869456,25.95605024,172.89,172.86,80.9]
["bitfinex","SOLUSD",1746897870134,25.95605024,172.88,172.86,80.9]
["bitfinex","SOLUSD",1746897870330,25.95605024,172.87,172.84,80.9]
["bitfinex","SOLUSD",1746897870635,1.5894,172.88,172.84,80.9]
["bitfinex","SOLUSD",1746897870836,1.5894,172.88,172.84,106.85605024]
["bitfinex","SOLUSD",1746897871862,1.5894,172.88,172.85,1.44469554]
["bitfinex","SOLUSD",1746897872156,27.54545024,172.88,172.85,1.44469554]
["bitfinex","SOLUSD",1746897872368,25.95605024,172.87,172.85,1.44469554]
["bitfinex","SOLUSD",1746897872533,25.95605024,172.86,172.85,1.44469554]
["bitfinex","SOLUSD",1746897872734,25.95605024,172.87,172.85,1.44469554]
["bitfinex","SOLUSD",1746897872933,25.95605024,172.87,172.83,1.44469554]
["bitfinex","SOLUSD",1746897873460,25.95605024,172.87,172.83,27.40074578]
["bitfinex","SOLUSD",1746897873666,25.95605024,172.87,172.83,1.44469554]
["bitfinex","SOLUSD",1746897873842,25.95605024,172.87,172.82,130.9]
["bitfinex","SOLUSD",1746897874035,1.5894,172.88,172.82,156.85605024]
["bitfinex","SOLUSD",1746897874240,1.5894,172.88,172.83,25.95605024]
["bitfinex","SOLUSD",1746897874462,25.95605024,172.87,172.83,25.95605024]
["bitfinex","SOLUSD",1746897875172,25.95605024,172.87,172.82,130.9]
["bitfinex","SOLUSD",1746897875484,25.95605024,172.87,172.82,156.85605024]
["bitfinex","SOLUSD",1746897875977,1.5894,172.88,172.83,25.95605024]
["bitfinex","SOLUSD",1746897876278,25.95605024,172.87,172.83,25.95605024]
["bitfinex","SOLUSD",1746897876584,25.95605024,172.87,172.82,50.0]
["bitfinex","SOLUSD",1746897876870,1.5894,172.88,172.83,25.95605024]
["bitfinex","SOLUSD",1746897877047,25.95605024,172.87,172.82,50.0]
["bitfinex","SOLUSD",1746897877248,25.95605024,172.86,172.82,75.95605024]
["bitfinex","SOLUSD",1746897877448,25.95605024,172.86,172.82,50.0]
["bitfinex","SOLUSD",1746897877673,25.95605024,172.86,172.82,75.95605024]
["bitfinex","SOLUSD",1746897877975,16.25257274,172.87,172.83,16.25257274]
["bitfinex","SOLUSD",1746897878483,1.5894,172.88,172.83,16.25257274]
["bitfinex","SOLUSD",1746897878675,16.25257274,172.87,172.82,50.0]
["bitfinex","SOLUSD",1746897878973,16.25257274,172.87,172.82,66.25257274]
["bitfinex","SOLUSD",1746897879268,16.25257274,172.83,172.78,50.0]
["bitfinex","SOLUSD",1746897879473,16.25257274,172.82,172.78,147.15257274]
["bitfinex","SOLUSD",1746897879863,16.25257274,172.82,172.78,130.9]
["bitfinex","SOLUSD",1746897880252,51.06544886,172.87,172.78,147.15257274]
["bitfinex","SOLUSD",1746897880575,16.25257274,172.82,172.78,50.0]
["bitfinex","SOLUSD",1746897880743,16.25257274,172.81,172.78,50.0]
["bitfinex","SOLUSD",1746897880947,16.25257274,172.81,172.77,80.9]
["bitfinex","SOLUSD",1746897881156,16.25257274,172.8,172.77,80.9]
["bitfinex","SOLUSD",1746897881876,26.02236641,172.81,172.77,80.9]
["bitfinex","SOLUSD",1746897882281,18.64964886,172.85,172.77,80.9]
["bitfinex","SOLUSD",1746897882478,26.02236641,172.79,172.75,52.02236641]
["bitfinex","SOLUSD",1746897882974,26.02236641,172.79,172.75,26.0]
["bitfinex","SOLUSD",1746897883293,26.02236641,172.79,172.75,52.02236641]
["bitfinex","SOLUSD",1746897883496,26.02236641,172.79,172.75,26.0]
["bitfinex","SOLUSD",1746897883793,26.02236641,172.8,172.75,52.02236641]
["bitfinex","SOLUSD",1746897884197,18.64964886,172.85,172.75,52.02236641]
["bitfinex","SOLUSD",1746897884401,1.6586,172.86,172.77,26.02236641]
["bitfinex","SOLUSD",1746897884576,26.02236641,172.82,172.77,26.02236641]
["bitfinex","SOLUSD",1746897884898,26.02236641,172.81,172.75,26.0]
["bitfinex","SOLUSD",1746897885101,26.02236641,172.81,172.76,26.02236641]
["bitfinex","SOLUSD",1746897885841,26.02236641,172.77,172.69,50.0]
["bitfinex","SOLUSD",1746897885973,26.02236641,172.73,172.69,50.0]
["bitfinex","SOLUSD",1746897886397,18.64964886,172.79,172.69,50.0]
["bitfinex","SOLUSD",1746897886572,18.64964886,172.79,172.7,26.02236641]
["bitfinex","SOLUSD",1746897886971,26.02236641,172.74,172.69,76.02236641]
["bitfinex","SOLUSD",1746897887386,26.02236641,172.73,172.69,76.02236641]
["bitfinex","SOLUSD",1746897887618,26.02236641,172.73,172.69,50.0]
["bitfinex","SOLUSD",1746897887808,26.02236641,172.7,172.67,80.9]
["bitfinex","SOLUSD",1746897887998,26.02236641,172.69,172.64,76.0]
["bitfinex","SOLUSD",1746897888311,26.02236641,172.69,172.65,26.02236641]
["bitfinex","SOLUSD",1746897888687,26.02236641,172.7,172.65,26.02236641]
["bitfinex","SOLUSD",1746897889099,26.02236641,172.7,172.66,26.02236641]
["bitfinex","SOLUSD",1746897889504,6.0328,172.72,172.66,26.02236641]
["bitfinex","SOLUSD",1746897889723,26.02236641,172.7,172.66,26.02236641]
["bitfinex","SOLUSD",1746897889923,26.02236641,172.69,172.64,130.9]
["bitfinex","SOLUSD",1746897890098,26.02236641,172.69,172.64,156.92236641]
["bitfinex","SOLUSD",1746897890300,26.02236641,172.7,172.65,26.02236641]
["bitfinex","SOLUSD",1746897891034,24.68244886,172.72,172.64,130.9]
["bitfinex","SOLUSD",1746897891035,26.02236641,172.71,172.67,26.02236641]
["bitfinex","SOLUSD",1746897891213,26.02236641,172.7,172.64,130.9]
["bitfinex","SOLUSD",1746897891620,6.0328,172.72,172.66,26.02236641]
["bitfinex","SOLUSD",1746897891932,26.02236641,172.71,172.66,26.02236641]
["bitfinex","SOLUSD",1746897892135,26.02236641,172.69,172.64,130.9]
["bitfinex","SOLUSD",1746897892432,26.02236641,172.7,172.65,26.02236641]
["bitfinex","SOLUSD",1746897892734,6.0328,172.72,172.66,26.02236641]
["bitfinex","SOLUSD",1746897892735,24.68244886,172.72,172.66,26.02236641]
["bitfinex","SOLUSD",1746897892945,27.02236641,172.7,172.66,26.02236641]
["bitfinex","SOLUSD",1746897893315,1.0,172.7,172.67,26.02236641]
["bitfinex","SOLUSD",1746897893833,1.0,172.7,172.64,50.0]
["bitfinex","SOLUSD",1746897894009,1.0,172.7,172.66,26.02236641]
["bitfinex","SOLUSD",1746897894329,27.02236641,172.7,172.66,26.02236641]
["bitfinex","SOLUSD",1746897894528,1.0,172.7,172.66,26.02236641]
["bitfinex","SOLUSD",1746897894698,27.02236641,172.7,172.66,26.02236641]
["bitfinex","SOLUSD",1746897894898,1.0,172.7,172.66,26.02236641]
["bitfinex","SOLUSD",1746897895727,27.02236641,172.7,172.66,26.02236641]
["bitfinex","SOLUSD",1746897896035,27.02236641,172.7,172.65,26.02236641]
["bitfinex","SOLUSD",1746897896605,27.02236641,172.7,172.64,50.0]
["bitfinex","SOLUSD",1746897896606,26.02236641,172.69,172.64,50.0]
["bitfinex","SOLUSD",1746897896805,26.02236641,172.69,172.65,26.02236641]
["bitfinex","SOLUSD",1746897898450,1.0,172.7,172.66,26.02236641]
["bitfinex","SOLUSD",1746897898950,27.02236641,172.7,172.66,26.02236641]
["bitfinex","SOLUSD",1746897899244,1.0,172.7,172.67,26.02236641]
["bitfinex","SOLUSD",1746897899841,1.0,172.7,172.67,106.92236641]
["bitfinex","SOLUSD",1746897900426,1.0,172.7,172.68,26.02236641]
["bitfinex","SOLUSD",1746897901124,1.0,172.7,172.67,80.9]
["bitfinex","SOLUSD",1746897901452,27.02236641,172.7,172.67,80.9]
["bitfinex","SOLUSD",1746897901632,26.02236641,172.68,172.67,80.9]
["bitfinex","SOLUSD",1746897902649,1.0,172.7,172.67,80.9]
["bitfinex","SOLUSD",1746897902849,26.02236641,172.69,172.67,80.9]
["bitfinex","SOLUSD",1746897903643,27.02236641,172.7,172.67,80.9]
["bitfinex","SOLUSD",1746897903841,17.28419736,172.7,172.67,80.9]
["bitfinex","SOLUSD",1746897904355,1.0,172.7,172.67,97.18419736]
["bitfinex","SOLUSD",1746897904646,1.0,172.7,172.67,80.9]
["bitfinex","SOLUSD",1746897904843,17.28419736,172.7,172.67,80.9]
["bitfinex","SOLUSD",1746897905147,1.0,172.7,172.67,80.9]
["bitfinex","SOLUSD",1746897905443,1.0,172.7,172.67,97.18419736]
["bitfinex","SOLUSD",1746897905828,1.0,172.7,172.67,80.9]
["bitfinex","SOLUSD",1746897906035,17.28419736,172.7,172.67,80.9]
["bitfinex","SOLUSD",1746897906537,16.28419736,172.68,172.67,80.9]
["bitfinex","SOLUSD",1746897907253,16.28419736,172.69,172.67,80.9]
["bitfinex","SOLUSD",1746897907851,17.28419736,172.7,172.67,80.9]
["bitfinex","SOLUSD",1746897908729,1.0,172.7,172.67,80.9]
["bitfinex","SOLUSD",1746897908929,17.28419736,172.7,172.65,97.18419736]
["bitfinex","SOLUSD",1746897909752,1.0,172.7,172.65,97.18419736]
["bitfinex","SOLUSD",1746897909957,16.28419736,172.69,172.65,97.18419736]
["bitfinex","SOLUSD",1746897910249,17.28419736,172.7,172.65,97.18419736]
["bitfinex","SOLUSD",1746897910445,1.0,172.7,172.65,97.18419736]
["bitfinex","SOLUSD",1746897910960,1.0,172.7,172.65,80.9]
["bitfinex","SOLUSD",1746897911331,16.28419736,172.69,172.65,80.9]
["bitfinex","SOLUSD",1746897911637,16.28419736,172.68,172.65,80.9]
["bitfinex","SOLUSD",1746897913062,16.28419736,172.66,172.61,98.9]
["bitfinex","SOLUSD",1746897913276,16.28419736,172.62,172.61,98.9]
["bitfinex","SOLUSD",1746897913561,16.28419736,172.62,172.58,130.9]
["bitfinex","SOLUSD",1746897913858,16.28419736,172.61,172.58,130.9]
["bitfinex","SOLUSD",1746897914064,1.5584,172.66,172.55,68.0]
["bitfinex","SOLUSD",1746897914065,16.28419736,172.59,172.55,68.0]
["bitfinex","SOLUSD",1746897914263,16.28419736,172.59,172.55,165.18419736]
["bitfinex","SOLUSD",1746897915137,16.28419736,172.57,172.55,50.0]
["bitfinex","SOLUSD",1746897915344,18.64964886,172.63,172.56,16.28419736]
["bitfinex","SOLUSD",1746897915664,16.28419736,172.61,172.56,16.28419736]
["bitfinex","SOLUSD",1746897915872,26.08168487,172.61,172.56,26.08168487]
["bitfinex","SOLUSD",1746897916561,18.64964886,172.63,172.56,26.08168487]
["bitfinex","SOLUSD",1746897916971,6.3554,172.64,172.58,50.0]
["bitfinex","SOLUSD",1746897917184,1.5584,172.66,172.6,26.08168487]
["bitfinex","SOLUSD",1746897917676,55.72963305,172.69,172.65,26.08168487]
["bitfinex","SOLUSD",1746897918060,26.08168487,172.68,172.63,130.9]
["bitfinex","SOLUSD",1746897918376,26.08168487,172.68,172.63,80.9]
["bitfinex","SOLUSD",1746897918551,29.64794818,172.69,172.64,26.08168487]
["bitfinex","SOLUSD",1746897918752,26.08168487,172.68,172.63,106.98168487]
["bitfinex","SOLUSD",1746897919148,26.08168487,172.68,172.64,26.08168487]
["bitfinex","SOLUSD",1746897919462,29.64794818,172.69,172.64,26.08168487]
["bitfinex","SOLUSD",1746897919670,26.08168487,172.68,172.63,106.98168487]
["bitfinex","SOLUSD",1746897919871,26.08168487,172.67,172.63,80.9]
["bitfinex","SOLUSD",1746897920060,26.08168487,172.67,172.63,106.98168487]
["bitfinex","SOLUSD",1746897920465,29.64794818,172.69,172.63,106.98168487]
["bitfinex","SOLUSD",1746897920663,26.08168487,172.67,172.63,106.98168487]
["bitfinex","SOLUSD",1746897920866,26.08168487,172.67,172.63,26.08168487]
["bitfinex","SOLUSD",1746897921068,29.64794818,172.69,172.64,26.08168487]
["bitfinex","SOLUSD",1746897921273,26.08168487,172.68,172.63,26.08168487]
["bitfinex","SOLUSD",1746897921570,26.08168487,172.67,172.62,26.08168487]
["bitfinex","SOLUSD",1746897922848,26.08168487,172.63,172.61,80.9]
["bitfinex","SOLUSD",1746897923054,26.08168487,172.62,172.58,156.98168487]
["bitfinex","SOLUSD",1746897923254,26.08168487,172.63,172.58,156.98168487]
["bitfinex","SOLUSD",1746897923551,26.08168487,172.63,172.58,182.98168487]
["bitfinex","SOLUSD",1746897924075,26.08168487,172.63,172.59,1.44675399]
["bitfinex","SOLUSD",1746897924555,26.08168487,172.62,172.59,1.44675399]
["bitfinex","SOLUSD",1746897925246,26.08168487,172.62,172.58,156.9]
["bitfinex","SOLUSD",1746897925676,26.08168487,172.61,172.58,156.9]
["bitfinex","SOLUSD",1746897926178,26.08168487,172.59,172.57,80.9]
["bitfinex","SOLUSD",1746897926375,26.08168487,172.58,172.55,130.9]
["bitfinex","SOLUSD",1746897926881,26.08168487,172.58,172.56,1.4471252]
["bitfinex","SOLUSD",1746897927264,1.5341,172.62,172.56,1.4471252]
["bitfinex","SOLUSD",1746897927465,26.08168487,172.59,172.55,156.98168487]
["bitfinex","SOLUSD",1746897927972,26.08168487,172.6,172.55,156.98168487]
["bitfinex","SOLUSD",1746897928281,1.5341,172.66,172.6,50.0]
["bitfinex","SOLUSD",1746897928585,26.08168487,172.67,172.6,130.9]
["bitfinex","SOLUSD",1746897928765,26.08168487,172.67,172.62,26.08168487]
["bitfinex","SOLUSD",1746897929175,26.08168487,172.66,172.6,130.9]
["bitfinex","SOLUSD",1746897929479,18.64964886,172.68,172.6,80.9]
["bitfinex","SOLUSD",1746897929678,26.08168487,172.62,172.6,80.9]
["bitfinex","SOLUSD",1746897929887,26.08168487,172.62,172.57,156.98168487]
["bitfinex","SOLUSD",1746897930280,26.08168487,172.63,172.59,26.08168487]
["bitfinex","SOLUSD",1746897930966,26.08168487,172.63,172.6,1.44689855]
["bitfinex","SOLUSD",1746897931166,26.08168487,172.62,172.6,1.44689855]
["bitfinex","SOLUSD",1746897931367,1.5767,172.65,172.6,1.44689855]
["bitfinex","SOLUSD",1746897931566,26.08168487,172.63,172.6,1.44689855]
["bitfinex","SOLUSD",1746897931865,1.5767,172.65,172.57,156.98168487]
["bitfinex","SOLUSD",1746897931866,26.08168487,172.62,172.57,156.98168487]
["bitfinex","SOLUSD",1746897932274,26.08168487,172.63,172.58,26.08168487]
["bitfinex","SOLUSD",1746897932780,26.08168487,172.61,172.59,1.44695927]
["bitfinex","SOLUSD",1746897933186,26.08168487,172.62,172.59,1.44695927]
["bitfinex","SOLUSD",1746897933477,26.08168487,172.61,172.58,1.44695927]
["bitfinex","SOLUSD",1746897933672,26.08168487,172.62,172.58,1.44695927]
["bitfinex","SOLUSD",1746897934090,26.08168487,172.62,172.58,27.52864414]
["bitfinex","SOLUSD",1746897934585,26.08168487,172.62,172.57,50.0]
["bitfinex","SOLUSD",1746897934766,26.08168487,172.61,172.57,50.0]
["bitfinex","SOLUSD",1746897934966,26.08168487,172.61,172.57,76.08168487]
["bitfinex","SOLUSD",1746897935189,20.22634886,172.65,172.57,76.08168487]
["bitfinex","SOLUSD",1746897935986,26.08168487,172.61,172.58,1.44696416]
["bitfinex","SOLUSD",1746897936487,26.08168487,172.6,172.58,1.44696416]
["bitfinex","SOLUSD",1746897936696,26.08168487,172.59,172.58,1.44696416]
["bitfinex","SOLUSD",1746897936871,26.08168487,172.59,172.53,93.96]
["bitfinex","SOLUSD",1746897937195,26.08168487,172.56,172.54,1.44729281]
["bitfinex","SOLUSD",1746897938275,26.08168487,172.56,172.53,26.0]
["bitfinex","SOLUSD",1746897939282,18.64964886,172.61,172.53,26.0]
["bitfinex","SOLUSD",1746897939478,18.64964886,172.63,172.54,26.08168487]
["bitfinex","SOLUSD",1746897939784,18.64964886,172.63,172.55,26.08168487]
["bitfinex","SOLUSD",1746897939977,26.0,172.64,172.54,80.9]
["bitfinex","SOLUSD",1746897939978,26.08168487,172.61,172.57,26.08168487]
["bitfinex","SOLUSD",1746897940675,26.08168487,172.61,172.56,50.0]
["bitfinex","SOLUSD",1746897940676,26.08168487,172.63,172.58,26.08168487]
["bitfinex","SOLUSD",1746897941073,8.2372,172.65,172.58,26.08168487]
["bitfinex","SOLUSD",1746897941275,26.08168487,172.64,172.59,26.08168487]
["bitfinex","SOLUSD",1746897941598,27.65838487,172.65,172.6,26.08168487]
["bitfinex","SOLUSD",1746897941795,26.08168487,172.64,172.58,50.0]
["bitfinex","SOLUSD",1746897942087,26.08168487,172.64,172.59,26.08168487]
["bitfinex","SOLUSD",1746897942697,26.08168487,172.63,172.58,76.08168487]
["bitfinex","SOLUSD",1746897942893,26.08168487,172.63,172.59,1.44677829]
["bitfinex","SOLUSD",1746897944692,1.5767,172.65,172.59,27.52846316]
["bitfinex","SOLUSD",1746897944989,27.65838487,172.65,172.6,26.08168487]
["bitfinex","SOLUSD",1746897945286,26.08168487,172.64,172.59,26.08168487]
["bitfinex","SOLUSD",1746897946186,26.0,172.63,172.58,50.0]
["bitfinex","SOLUSD",1746897946391,26.0,172.63,172.6,26.08168487]
["bitfinex","SOLUSD",1746897948303,26.0,172.63,172.58,130.9]
["bitfinex","SOLUSD",1746897948695,26.0,172.63,172.59,26.08168487]
["bitfinex","SOLUSD",1746897949368,52.08168487,172.63,172.58,156.98168487]
["bitfinex","SOLUSD",1746897949565,26.0,172.63,172.59,26.08168487]
["bitfinex","SOLUSD",1746897949793,26.0,172.63,172.59,27.52861844]
["bitfinex","SOLUSD",1746897950169,26.08168487,172.62,172.59,1.44693357]
["bitfinex","SOLUSD",1746897950367,26.08168487,172.6,172.59,1.44693357]
["bitfinex","SOLUSD",1746897950577,44.73133373,172.6,172.52,76.08168487]
["bitfinex","SOLUSD",1746897950873,26.08168487,172.58,172.53,26.08168487]
["bitfinex","SOLUSD",1746897951071,26.08168487,172.58,172.54,1.44724943]
["bitfinex","SOLUSD",1746897952493,26.08168487,172.55,172.54,1.44724943]
["bitfinex","SOLUSD",1746897952878,50.90003373,172.55,172.54,1.44724943]
["bitfinex","SOLUSD",1746897953072,32.25038487,172.55,172.54,1.44724943]
["bitfinex","SOLUSD",1746897953277,32.25038487,172.55,172.5,1.44724943]
["bitfinex","SOLUSD",1746897953485,26.08168487,172.54,172.5,1.44724943]
["bitfinex","SOLUSD",1746897953998,26.08168487,172.54,172.49,26.08168487]
["bitfinex","SOLUSD",1746897954399,26.08168487,172.54,172.48,50.0]
["bitfinex","SOLUSD",1746897954595,26.08168487,172.53,172.48,50.0]
["bitfinex","SOLUSD",1746897954801,26.08168487,172.53,172.48,76.08168487]
["bitfinex","SOLUSD",1746897956078,1.0,172.54,172.48,76.08168487]
["bitfinex","SOLUSD",1746897956275,27.08168487,172.54,172.49,26.08168487]
["bitfinex","SOLUSD",1746897956496,1.0,172.54,172.5,26.08168487]
["bitfinex","SOLUSD",1746897956670,1.0,172.54,172.52,26.08168487]
["bitfinex","SOLUSD",1746897957287,1.0,172.54,172.53,76.08168487]
["bitfinex","SOLUSD",1746897963023,1.0,172.54,172.53,156.98168487]
["bitfinex","SOLUSD",1746897963231,1.0,172.54,172.53,130.9]
["bitfinex","SOLUSD",1746897963510,1.0,172.54,172.53,156.98168487]
["bitfinex","SOLUSD",1746897963710,1.0,172.54,172.53,130.9]
["bitfinex","SOLUSD",1746897964021,1.0,172.54,172.53,80.9]
["bitfinex","SOLUSD",1746897965914,1.0,172.54,172.51,26.08168487]
["bitfinex","SOLUSD",1746897966215,1.0,172.54,172.49,156.9]
["bitfinex","SOLUSD",1746897966417,1.0,172.54,172.51,26.08168487]
["bitfinex","SOLUSD",1746897967113,26.08168487,172.53,172.49,80.9]
["bitfinex","SOLUSD",1746897967416,26.08168487,172.52,172.49,80.9]
["bitfinex","SOLUSD",1746897968700,27.08168487,172.54,172.49,106.98168487]
["bitfinex","SOLUSD",1746897968902,27.08168487,172.54,172.5,26.08168487]
["bitfinex","SOLUSD",1746897969513,27.08168487,172.54,172.49,80.9]
["bitfinex","SOLUSD",1746897969707,27.08168487,172.54,172.5,26.08168487]
["bitfinex","SOLUSD",1746897969893,27.08168487,172.54,172.49,80.9]
["bitfinex","SOLUSD",1746897970093,1.0,172.54,172.5,26.08168487]
["bitfinex","SOLUSD",1746897972222,27.08168487,172.54,172.48,98.82]
["bitfinex","SOLUSD",1746897972431,1.0,172.54,172.5,26.08168487]
["bitfinex","SOLUSD",1746897973013,1.0,172.54,172.51,26.08168487]
["bitfinex","SOLUSD",1746897973212,1.0,172.54,172.48,98.82]
["bitfinex","SOLUSD",1746897973423,1.0,172.54,172.51,26.08168487]
["bitfinex","SOLUSD",1746897974210,1.0,172.54,172.5,26.08168487]
["bitfinex","SOLUSD",1746897976229,1.0,172.54,172.51,26.08168487]
["bitfinex","SOLUSD",1746897977141,1.0,172.54,172.48,98.82]
["bitfinex","SOLUSD",1746897977433,27.08168487,172.54,172.49,26.08168487]
["bitfinex","SOLUSD",1746897978906,26.08168487,172.52,172.48,98.82]
["bitfinex","SOLUSD",1746897979112,26.08168487,172.52,172.48,124.90168487]
["bitfinex","SOLUSD",1746897979809,26.08168487,172.51,172.48,98.82]
["bitfinex","SOLUSD",1746897980136,26.08168487,172.53,172.48,44.00168487]
["bitfinex","SOLUSD",1746897980503,1.0,172.54,172.48,44.00168487]
["bitfinex","SOLUSD",1746897980709,26.08168487,172.53,172.48,44.00168487]
["bitfinex","SOLUSD",1746897980911,27.08168487,172.54,172.49,26.08168487]
["bitfinex","SOLUSD",1746897981137,1.0,172.54,172.5,26.08168487]
["bitfinex","SOLUSD",1746897981334,1.0,172.54,172.48,17.92]
["bitfinex","SOLUSD",1746897981335,1.0,172.54,172.53,26.08168487]
["bitfinex","SOLUSD",1746897981636,1.0,172.54,172.53,133.06336974]
["bitfinex","SOLUSD",1746897981813,1.0,172.54,172.53,150.94336974]
["bitfinex","SOLUSD",1746897988134,1.0,172.54,172.53,124.86168487]
["bitfinex","SOLUSD",1746897988441,1.0,172.54,172.53,80.9]
["bitfinex","SOLUSD",1746897988632,27.08168487,172.54,172.48,50.0]
["bitfinex","SOLUSD",1746897988833,26.08168487,172.51,172.46,130.9]
["bitfinex","SOLUSD",1746897989037,26.08168487,172.5,172.46,156.98168487]
["bitfinex","SOLUSD",1746897989234,26.08168487,172.5,172.46,76.08168487]
["bitfinex","SOLUSD",1746897989544,26.08168487,172.51,172.46,76.08168487]
["bitfinex","SOLUSD",1746897990242,26.08168487,172.52,172.47,26.08168487]
["bitfinex","SOLUSD",1746897990957,26.08168487,172.51,172.46,76.08168487]
["bitfinex","SOLUSD",1746897991320,26.08168487,172.51,172.46,26.08168487]
["bitfinex","SOLUSD",1746897991522,26.08168487,172.5,172.46,26.08168487]
["bitfinex","SOLUSD",1746897992024,18.64964886,172.53,172.46,26.08168487]
["bitfinex","SOLUSD",1746897992227,26.08168487,172.51,172.46,26.08168487]
["bitfinex","SOLUSD",1746897992623,26.08168487,172.5,172.46,26.08168487]
["bitfinex","SOLUSD",1746897993646,44.64964886,172.53,172.46,26.08168487]
["bitfinex","SOLUSD",1746897993947,26.08168487,172.51,172.46,26.08168487]
["bitfinex","SOLUSD",1746897995033,26.08168487,172.51,172.44,50.0]
["bitfinex","SOLUSD",1746897995221,26.08168487,172.51,172.46,26.08168487]
["bitfinex","SOLUSD",1746897996557,27.65788487,172.5,172.44,50.0]
["bitfinex","SOLUSD",1746897996860,1.5762,172.5,172.45,26.08168487]
["bitfinex","SOLUSD",1746897997144,27.65788487,172.5,172.45,26.08168487]
["bitfinex","SOLUSD",1746897998042,26.08168487,172.48,172.43,17.86]
["bitfinex","SOLUSD",1746897998234,26.08168487,172.47,172.43,17.86]
["bitfinex","SOLUSD",1746897999447,26.08168487,172.47,172.43,43.94168487]
["bitfinex","SOLUSD",1746897999751,26.08168487,172.47,172.43,17.86]
["bitfinex","SOLUSD",1746897999928,6.2013,172.48,172.43,17.86]
["bitfinex","SOLUSD",1746898000248,26.08168487,172.47,172.43,17.86]
["bitfinex","SOLUSD",1746898002037,32.28298487,172.48,172.43,43.94168487]
["bitfinex","SOLUSD",1746898002735,32.28298487,172.48,172.43,17.86]
["bitfinex","SOLUSD",1746898003038,32.28298487,172.48,172.43,43.94168487]
["bitfinex","SOLUSD",1746898003558,1.5762,172.5,172.47,26.08168487]
["bitfinex","SOLUSD",1746898004141,1.5762,172.5,172.46,26.08168487]
["bitfinex","SOLUSD",1746898004337,1.5762,172.5,172.43,17.86]
["bitfinex","SOLUSD",1746898004531,26.08168487,172.47,172.43,17.86]
["bitfinex","SOLUSD",1746898004733,26.08168487,172.49,172.44,26.08168487]
["bitfinex","SOLUSD",1746898005138,26.08168487,172.49,172.45,26.08168487]
["bitfinex","SOLUSD",1746898007046,26.08168487,172.49,172.44,26.08168487]
["bitfinex","SOLUSD",1746898010067,27.65788487,172.5,172.45,26.08168487]
["bitfinex","SOLUSD",1746898010368,26.0,172.48,172.46,26.08168487]
["bitfinex","SOLUSD",1746898011662,26.0,172.48,172.47,26.08168487]
["bitfinex","SOLUSD",1746898012657,53.65788487,172.5,172.42,50.0]
["bitfinex","SOLUSD",1746898012855,53.65788487,172.5,172.45,26.08168487]
["bitfinex","SOLUSD",1746898013443,26.08168487,172.49,172.42,130.9]
["bitfinex","SOLUSD",1746898013659,26.08168487,172.49,172.44,26.08168487]
["bitfinex","SOLUSD",1746898014369,27.5762,172.5,172.44,26.08168487]
["bitfinex","SOLUSD",1746898014674,26.08168487,172.49,172.45,26.08168487]
["bitfinex","SOLUSD",1746898015151,26.08168487,172.49,172.42,130.9]
["bitfinex","SOLUSD",1746898015352,26.08168487,172.49,172.45,26.08168487]
["bitfinex","SOLUSD",1746898015573,26.08168487,172.49,172.42,130.9]
["bitfinex","SOLUSD",1746898015748,26.08168487,172.49,172.45,26.08168487]
["bitfinex","SOLUSD",1746898016370,26.08168487,172.49,172.42,130.9]
["bitfinex","SOLUSD",1746898016672,26.08168487,172.49,172.44,26.08168487]
["bitfinex","SOLUSD",1746898016849,26.08168487,172.49,172.42,130.9]
["bitfinex","SOLUSD",1746898017048,26.08168487,172.49,172.44,26.08168487]
["bitfinex","SOLUSD",1746898017568,1.5762,172.5,172.42,80.9]
["bitfinex","SOLUSD",1746898017569,44.73133373,172.48,172.42,80.9]
["bitfinex","SOLUSD",1746898017751,44.73133373,172.48,172.43,26.08168487]
["bitfinex","SOLUSD",1746898018268,26.08168487,172.46,172.42,80.9]
["bitfinex","SOLUSD",1746898018475,26.08168487,172.45,172.41,26.08168487]
["bitfinex","SOLUSD",1746898018972,26.08168487,172.45,172.39,50.0]
["bitfinex","SOLUSD",1746898019144,26.08168487,172.45,172.33,138.6195]
["bitfinex","SOLUSD",1746898019145,26.0,172.38,172.31,50.0]
["bitfinex","SOLUSD",1746898019345,26.08168487,172.36,172.31,76.08168487]
["bitfinex","SOLUSD",1746898019565,26.08168487,172.37,172.32,26.08168487]
["bitfinex","SOLUSD",1746898020275,26.08168487,172.37,172.31,50.0]
["bitfinex","SOLUSD",1746898020488,26.08168487,172.37,172.32,26.08168487]
["bitfinex","SOLUSD",1746898020843,44.73133373,172.42,172.36,26.08168487]
["bitfinex","SOLUSD",1746898021150,7.5208,172.43,172.38,26.08168487]
["bitfinex","SOLUSD",1746898021151,59.60248487,172.43,172.38,26.08168487]
["bitfinex","SOLUSD",1746898021355,26.08168487,172.42,172.37,26.08168487]
["bitfinex","SOLUSD",1746898021776,26.08168487,172.42,172.38,26.08168487]
["bitfinex","SOLUSD",1746898022151,44.73133373,172.41,172.32,50.0]
["bitfinex","SOLUSD",1746898022361,26.08168487,172.41,172.37,26.08168487]
["bitfinex","SOLUSD",1746898022558,52.25213373,172.43,172.38,26.08168487]
["bitfinex","SOLUSD",1746898022749,52.25213373,172.43,172.39,26.08168487]
["bitfinex","SOLUSD",1746898023581,52.25213373,172.43,172.41,26.08168487]
["bitfinex","SOLUSD",1746898023582,1.508,172.43,172.41,26.08168487]
["bitfinex","SOLUSD",1746898023873,1.508,172.43,172.4,26.08168487]
["bitfinex","SOLUSD",1746898024178,1.508,172.43,172.39,26.08168487]
["bitfinex","SOLUSD",1746898024352,1.508,172.43,172.36,50.0]
["bitfinex","SOLUSD",1746898024543,1.508,172.43,172.4,26.08168487]
["bitfinex","SOLUSD",1746898025358,27.58968487,172.43,172.36,130.9]
["bitfinex","SOLUSD",1746898025572,27.58968487,172.43,172.38,26.08168487]
["bitfinex","SOLUSD",1746898025784,1.508,172.43,172.38,26.08168487]
["bitfinex","SOLUSD",1746898026077,20.15764886,172.43,172.39,26.08168487]
["bitfinex","SOLUSD",1746898026278,1.508,172.43,172.4,26.08168487]
["bitfinex","SOLUSD",1746898026484,1.508,172.43,172.39,26.08168487]
["bitfinex","SOLUSD",1746898027495,26.08168487,172.41,172.36,80.9]
["bitfinex","SOLUSD",1746898027788,26.08168487,172.4,172.36,26.08168487]
["bitfinex","SOLUSD",1746898027964,26.08168487,172.41,172.36,26.08168487]
["bitfinex","SOLUSD",1746898028167,26.08168487,172.42,172.37,26.08168487]
["bitfinex","SOLUSD",1746898029582,26.08168487,172.42,172.34,130.9]
["bitfinex","SOLUSD",1746898029778,18.64964886,172.42,172.38,26.08168487]
["bitfinex","SOLUSD",1746898030788,18.64964886,172.42,172.34,130.9]
["bitfinex","SOLUSD",1746898030994,27.58968487,172.43,172.38,26.08168487]
["bitfinex","SOLUSD",1746898031285,27.58968487,172.43,172.39,26.08168487]
["bitfinex","SOLUSD",1746898031481,26.08168487,172.41,172.34,130.9]
["bitfinex","SOLUSD",1746898031864,26.08168487,172.41,172.37,26.08168487]
["bitfinex","SOLUSD",1746898032066,26.08168487,172.42,172.37,26.08168487]
["bitfinex","SOLUSD",1746898032599,26.08168487,172.42,172.38,26.08168487]
["bitfinex","SOLUSD",1746898033478,26.08168487,172.42,172.34,130.9]
["bitfinex","SOLUSD",1746898033674,26.08168487,172.42,172.38,26.08168487]
["bitfinex","SOLUSD",1746898034209,20.15764886,172.43,172.4,26.08168487]
["bitfinex","SOLUSD",1746898034514,20.15764886,172.43,172.39,26.08168487]
["bitfinex","SOLUSD",1746898034684,20.15764886,172.43,172.35,106.98168487]
["bitfinex","SOLUSD",1746898034685,20.15764886,172.43,172.4,26.08168487]
["bitfinex","SOLUSD",1746898034891,46.23933373,172.43,172.35,80.9]
["bitfinex","SOLUSD",1746898035283,46.23933373,172.43,172.39,26.08168487]
["bitfinex","SOLUSD",1746898035492,20.15764886,172.43,172.39,26.08168487]
["bitfinex","SOLUSD",1746898035904,1.508,172.43,172.4,26.08168487]
["bitfinex","SOLUSD",1746898036309,18.64964886,172.46,172.42,26.08168487]
["bitfinex","SOLUSD",1746898036490,18.64964886,172.46,172.36,130.9]
["bitfinex","SOLUSD",1746898036491,26.08168487,172.45,172.4,26.08168487]
["bitfinex","SOLUSD",1746898037311,18.64964886,172.44,172.4,26.08168487]
["bitfinex","SOLUSD",1746898037606,44.73133373,172.44,172.39,26.08168487]
["bitfinex","SOLUSD",1746898038006,26.08168487,172.44,172.39,26.08168487]
["bitfinex","SOLUSD",1746898039418,26.08168487,172.44,172.36,130.9]
["bitfinex","SOLUSD",1746898039610,26.08168487,172.44,172.39,26.08168487]
["bitfinex","SOLUSD",1746898040605,26.08168487,172.44,172.36,130.9]
["bitfinex","SOLUSD",1746898040784,26.08168487,172.44,172.39,26.08168487]
["bitfinex","SOLUSD",1746898040979,26.08168487,172.44,172.36,130.9]
["bitfinex","SOLUSD",1746898041182,52.08168487,172.43,172.38,26.08168487]
["bitfinex","SOLUSD",1746898042209,52.08168487,172.43,172.36,130.9]
["bitfinex","SOLUSD",1746898042393,26.0,172.43,172.39,26.08168487]
["bitfinex","SOLUSD",1746898043097,26.0,172.43,172.4,26.08168487]
["bitfinex","SOLUSD",1746898043397,26.0,172.43,172.39,26.08168487]
["bitfinex","SOLUSD",1746898044811,26.0,172.43,172.36,130.9]
["bitfinex","SOLUSD",1746898045016,26.08168487,172.44,172.36,130.9]
["bitfinex","SOLUSD",1746898045326,26.08168487,172.45,172.4,26.08168487]
["bitfinex","SOLUSD",1746898045923,26.08168487,172.42,172.36,130.9]
["bitfinex","SOLUSD",1746898046134,18.64964886,172.45,172.38,26.08168487]
["bitfinex","SOLUSD",1746898046296,26.08168487,172.43,172.36,130.9]
["bitfinex","SOLUSD",1746898046486,18.64964886,172.45,172.38,26.08168487]
["bitfinex","SOLUSD",1746898046813,26.08168487,172.44,172.36,130.9]
["bitfinex","SOLUSD",1746898047119,26.08168487,172.43,172.38,26.08168487]
["bitfinex","SOLUSD",1746898047424,26.08168487,172.44,172.39,26.08168487]
["bitfinex","SOLUSD",1746898047626,18.64964886,172.45,172.39,26.08168487]
["bitfinex","SOLUSD",1746898047792,26.08168487,172.44,172.36,130.9]
["bitfinex","SOLUSD",1746898048091,26.08168487,172.44,172.39,26.08168487]
["bitfinex","SOLUSD",1746898048821,26.08168487,172.44,172.36,130.9]
["bitfinex","SOLUSD",1746898048822,26.08168487,172.44,172.38,26.08168487]
["bitfinex","SOLUSD",1746898049019,26.08168487,172.43,172.38,26.08168487]
["bitfinex","SOLUSD",1746898049223,26.08168487,172.44,172.38,26.08168487]
["bitfinex","SOLUSD",1746898049515,26.0,172.46,172.42,26.08168487]
["bitfinex","SOLUSD",1746898049715,42.33229811,172.46,172.38,130.9]
["bitfinex","SOLUSD",1746898049920,26.0,172.46,172.41,16.33229811]
["bitfinex","SOLUSD",1746898050219,42.33229811,172.46,172.38,130.9]
["bitfinex","SOLUSD",1746898050387,42.33229811,172.46,172.41,16.33229811]
["bitfinex","SOLUSD",1746898052616,16.33229811,172.43,172.38,130.9]
["bitfinex","SOLUSD",1746898052821,16.33229811,172.44,172.39,16.33229811]
["bitfinex","SOLUSD",1746898053518,16.33229811,172.44,172.38,130.9]
["bitfinex","SOLUSD",1746898053727,16.33229811,172.44,172.39,16.33229811]
["bitfinex","SOLUSD",1746898054218,16.33229811,172.44,172.4,16.33229811]
["bitfinex","SOLUSD",1746898054420,16.33229811,172.45,172.4,16.33229811]
["bitfinex","SOLUSD",1746898054928,16.33229811,172.45,172.38,130.9]
["bitfinex","SOLUSD",1746898055111,16.33229811,172.45,172.4,16.33229811]
["bitfinex","SOLUSD",1746898055524,16.33229811,172.45,172.38,130.9]
["bitfinex","SOLUSD",1746898055698,16.33229811,172.45,172.4,16.33229811]
["bitfinex","SOLUSD",1746898055898,26.0,172.46,172.38,130.9]
["bitfinex","SOLUSD",1746898056320,16.33229811,172.45,172.38,80.9]
["bitfinex","SOLUSD",1746898056526,16.33229811,172.45,172.4,16.33229811]
["bitfinex","SOLUSD",1746898057825,42.33229811,172.46,172.41,16.33229811]
["bitfinex","SOLUSD",1746898058198,26.0,172.46,172.42,16.33229811]
["bitfinex","SOLUSD",1746898058623,23.90799811,172.47,172.42,16.33229811]
["bitfinex","SOLUSD",1746898058822,54.4251286,172.49,172.45,16.33229811]
["bitfinex","SOLUSD",1746898059212,54.4251286,172.49,172.46,16.33229811]
["bitfinex","SOLUSD",1746898059409,54.4251286,172.49,172.42,130.9]
["bitfinex","SOLUSD",1746898059716,54.4251286,172.49,172.46,16.33229811]
["bitfinex","SOLUSD",1746898060135,54.4251286,172.49,172.48,16.33229811]
["bitfinex","SOLUSD",1746898060428,54.4251286,172.49,172.46,16.33229811]
["bitfinex","SOLUSD",1746898061438,54.4251286,172.49,172.47,16.33229811]
["bitfinex","SOLUSD",1746898062443,54.4251286,172.49,172.48,16.33229811]
["bitfinex","SOLUSD",1746898063847,54.4251286,172.49,172.47,16.33229811]
["bitfinex","SOLUSD",1746898064030,54.4251286,172.49,172.45,50.0]
["bitfinex","SOLUSD",1746898064230,54.4251286,172.49,172.47,16.33229811]
["bitfinex","SOLUSD",1746898064653,54.4251286,172.49,172.48,16.33229811]
["bitfinex","SOLUSD",1746898065650,54.4251286,172.49,172.47,50.0]
["bitfinex","SOLUSD",1746898065854,54.4251286,172.49,172.48,16.33229811]
["bitfinex","SOLUSD",1746898066363,54.4251286,172.49,172.48,97.23229811]
["bitfinex","SOLUSD",1746898066541,54.4251286,172.49,172.48,80.9]
["bitfinex","SOLUSD",1746898066850,54.4251286,172.49,172.48,97.23229811]
["bitfinex","SOLUSD",1746898069468,54.4251286,172.49,172.48,80.9]
["bitfinex","SOLUSD",1746898069640,54.4251286,172.49,172.48,97.23229811]
["bitfinex","SOLUSD",1746898072680,54.4251286,172.49,172.48,80.9]
["bitfinex","SOLUSD",1746898073784,54.4251286,172.49,172.46,17.72]
["bitfinex","SOLUSD",1746898073995,70.75742671,172.49,172.44,80.9]
["bitfinex","SOLUSD",1746898074190,70.75742671,172.49,172.44,16.33229811]
["bitfinex","SOLUSD",1746898074556,70.75742671,172.49,172.45,16.33229811]
["bitfinex","SOLUSD",1746898074783,54.4251286,172.49,172.45,16.33229811]
["bitfinex","SOLUSD",1746898075192,54.4251286,172.49,172.46,16.33229811]
["bitfinex","SOLUSD",1746898076170,54.4251286,172.49,172.45,16.33229811]
["bitfinex","SOLUSD",1746898076573,54.4251286,172.49,172.43,130.9]
["bitfinex","SOLUSD",1746898076783,54.4251286,172.49,172.45,16.33229811]
["bitfinex","SOLUSD",1746898077887,54.4251286,172.49,172.43,130.9]
["bitfinex","SOLUSD",1746898078186,54.4251286,172.49,172.45,16.33229811]
["bitfinex","SOLUSD",1746898078487,54.4251286,172.49,172.43,130.9]
["bitfinex","SOLUSD",1746898078665,54.4251286,172.49,172.46,16.33229811]
["bitfinex","SOLUSD",1746898080787,55.4251286,172.49,172.45,16.33229811]
["bitfinex","SOLUSD",1746898082694,55.4251286,172.49,172.43,130.9]
["bitfinex","SOLUSD",1746898082895,55.4251286,172.49,172.43,50.0]
["bitfinex","SOLUSD",1746898083075,55.4251286,172.49,172.45,16.33229811]
["bitfinex","SOLUSD",1746898083280,55.4251286,172.49,172.46,16.33229811]
["bitfinex","SOLUSD",1746898083898,71.75742671,172.49,172.43,50.0]
["bitfinex","SOLUSD",1746898084075,1.5288,172.48,172.45,16.33229811]
["bitfinex","SOLUSD",1746898084466,1.5288,172.48,172.46,16.33229811]
["bitfinex","SOLUSD",1746898084907,1.5288,172.48,172.43,50.0]
["bitfinex","SOLUSD",1746898085120,16.33229811,172.45,172.4,80.9]
["bitfinex","SOLUSD",1746898085425,16.33229811,172.45,172.4,16.33229811]
["bitfinex","SOLUSD",1746898085582,16.33229811,172.44,172.39,16.33229811]
["bitfinex","SOLUSD",1746898086624,16.33229811,172.45,172.4,16.33229811]
["bitfinex","SOLUSD",1746898087117,6.5294,172.47,172.38,80.9]
["bitfinex","SOLUSD",1746898087118,6.5294,172.47,172.42,16.33229811]
["bitfinex","SOLUSD",1746898087324,22.86169811,172.47,172.42,16.33229811]
["bitfinex","SOLUSD",1746898087795,6.5294,172.47,172.43,16.33229811]
["bitfinex","SOLUSD",1746898088487,43.86109811,172.48,172.44,16.33229811]
["bitfinex","SOLUSD",1746898088910,43.86109811,172.48,172.43,16.33229811]
["bitfinex","SOLUSD",1746898089521,16.33229811,172.47,172.42,16.33229811]
["bitfinex","SOLUSD",1746898089826,17.86109811,172.48,172.4,130.9]
["bitfinex","SOLUSD",1746898089996,17.86109811,172.48,172.43,16.33229811]
["bitfinex","SOLUSD",1746898090427,16.33229811,172.47,172.42,16.33229811]
["bitfinex","SOLUSD",1746898090729,1.5288,172.48,172.43,16.33229811]
["bitfinex","SOLUSD",1746898090896,17.86109811,172.48,172.44,16.33229811]
["bitfinex","SOLUSD",1746898091099,17.86109811,172.48,172.43,16.33229811]
["bitfinex","SOLUSD",1746898091831,16.33229811,172.45,172.4,80.9]
["bitfinex","SOLUSD",1746898092009,16.33229811,172.45,172.4,16.33229811]
["bitfinex","SOLUSD",1746898092561,16.33229811,172.45,172.38,130.9]
["bitfinex","SOLUSD",1746898092855,16.33229811,172.44,172.39,16.33229811]
["bitfinex","SOLUSD",1746898094352,16.33229811,172.45,172.4,16.33229811]
["bitfinex","SOLUSD",1746898094944,1.5288,172.48,172.4,16.33229811]
["bitfinex","SOLUSD",1746898095150,16.33229811,172.45,172.4,16.33229811]
["bitfinex","SOLUSD",1746898095920,17.86109811,172.48,172.38,130.9]
["bitfinex","SOLUSD",1746898096240,17.86109811,172.48,172.43,16.33229811]
["bitfinex","SOLUSD",1746898096442,1.5288,172.48,172.44,16.33229811]
["bitfinex","SOLUSD",1746898098227,1.5288,172.48,172.43,16.33229811]
["bitfinex","SOLUSD",1746898098837,17.86109811,172.48,172.43,16.33229811]
["bitfinex","SOLUSD",1746898099938,16.33229811,172.47,172.42,16.33229811]
["bitfinex","SOLUSD",1746898100549,1.5288,172.48,172.42,16.33229811]
["bitfinex","SOLUSD",1746898100866,16.33229811,172.47,172.42,16.33229811]
["bitfinex","SOLUSD",1746898103035,16.33229811,172.47,172.4,130.9]
["bitfinex","SOLUSD",1746898103234,16.33229811,172.47,172.42,16.33229811]
["bitfinex","SOLUSD",1746898104069,16.33229811,172.45,172.4,80.9]
["bitfinex","SOLUSD",1746898104378,16.33229811,172.45,172.4,97.23229811]
["bitfinex","SOLUSD",1746898106063,16.33229811,172.44,172.4,80.9]
["bitfinex","SOLUSD",1746898107059,16.33229811,172.45,172.4,16.33229811]
["bitfinex","SOLUSD",1746898107572,16.33229811,172.44,172.38,130.9]
["bitfinex","SOLUSD",1746898107959,16.33229811,172.44,172.4,16.33229811]
["bitfinex","SOLUSD",1746898108575,16.33229811,172.45,172.4,16.33229811]
["bitfinex","SOLUSD",1746898109076,16.33229811,172.44,172.4,16.33229811]
["bitfinex","SOLUSD",1746898109579,16.33229811,172.44,172.38,130.9]
["bitfinex","SOLUSD",1746898109750,16.33229811,172.44,172.4,16.33229811]
["bitfinex","SOLUSD",1746898109955,16.33229811,172.45,172.4,16.33229811]
["bitfinex","SOLUSD",1746898110968,16.33229811,172.45,172.38,130.9]
["bitfinex","SOLUSD",1746898111185,16.33229811,172.45,172.4,16.33229811]
["bitfinex","SOLUSD",1746898111671,16.33229811,172.46,172.41,16.33229811]
["bitfinex","SOLUSD",1746898111971,16.33229811,172.47,172.42,16.33229811]
["bitfinex","SOLUSD",1746898112170,1.5288,172.48,172.44,16.33229811]
["bitfinex","SOLUSD",1746898113261,17.86109811,172.48,172.44,16.33229811]
["bitfinex","SOLUSD",1746898113573,2.0,172.49,172.46,16.33229811]
["bitfinex","SOLUSD",1746898113871,2.0,172.49,172.47,16.33229811]
["bitfinex","SOLUSD",1746898116462,2.0,172.49,172.48,16.33229811]
["bitfinex","SOLUSD",1746898116862,2.0,172.49,172.44,130.9]
["bitfinex","SOLUSD",1746898117062,2.0,172.49,172.47,16.33229811]
["bitfinex","SOLUSD",1746898118392,2.0,172.49,172.44,130.9]
["bitfinex","SOLUSD",1746898118570,2.0,172.49,172.46,16.33229811]
["bitfinex","SOLUSD",1746898119081,2.0,172.49,172.47,16.33229811]
["bitfinex","SOLUSD",1746898122067,2.0,172.49,172.48,16.33229811]
["bitfinex","SOLUSD",1746898124787,2.0,172.49,172.46,76.0]
["bitfinex","SOLUSD",1746898125090,2.0,172.49,172.48,16.33229811]
["bitfinex","SOLUSD",1746898127477,2.0,172.49,172.46,80.9]
["bitfinex","SOLUSD",1746898128667,2.0,172.49,172.47,16.33229811]
["bitfinex","SOLUSD",1746898128872,2.0,172.49,172.48,16.33229811]
["bitfinex","SOLUSD",1746898129472,2.0,172.49,172.44,50.0]
["bitfinex","SOLUSD",1746898129694,2.0,172.49,172.43,106.9]
["bitfinex","SOLUSD",1746898129695,2.0,172.49,172.45,16.33229811]
["bitfinex","SOLUSD",1746898129900,18.33229811,172.49,172.43,106.9]
["bitfinex","SOLUSD",1746898130179,2.0,172.49,172.43,106.9]
["bitfinex","SOLUSD",1746898130389,2.0,172.49,172.45,16.33229811]
["bitfinex","SOLUSD",1746898130597,2.0,172.49,172.43,106.9]
["bitfinex","SOLUSD",1746898130794,2.0,172.49,172.45,16.33229811]
["bitfinex","SOLUSD",1746898131098,2.0,172.49,172.45,50.0]
["bitfinex","SOLUSD",1746898131399,2.0,172.49,172.48,16.33229811]
["bitfinex","SOLUSD",1746898134227,2.0,172.49,172.45,130.9]
["bitfinex","SOLUSD",1746898134595,2.0,172.49,172.48,16.33229811]
["bitfinex","SOLUSD",1746898137728,2.0,172.49,172.45,130.9]
["bitfinex","SOLUSD",1746898137899,2.0,172.49,172.48,16.33229811]
["bitfinex","SOLUSD",1746898143329,3.0,172.49,172.48,16.33229811]
["bitfinex","SOLUSD",1746898146731,3.0,172.49,172.47,50.0]
["bitfinex","SOLUSD",1746898147035,3.0,172.49,172.48,16.33229811]
["bitfinex","SOLUSD",1746898147710,3.0,172.49,172.47,16.33229811]
["bitfinex","SOLUSD",1746898148213,3.0,172.49,172.48,16.33229811]
["bitfinex","SOLUSD",1746898150112,3.0,172.49,172.45,156.9]
["bitfinex","SOLUSD",1746898150432,3.0,172.49,172.48,16.33229811]
["bitfinex","SOLUSD",1746898156539,3.0,172.49,172.45,156.9]
["bitfinex","SOLUSD",1746898156924,3.0,172.49,172.48,16.33229811]
["bitfinex","SOLUSD",1746898157124,3.0,172.49,172.45,156.9]
["bitfinex","SOLUSD",1746898157542,3.0,172.49,172.48,16.33229811]
["bitfinex","SOLUSD",1746898158144,3.0,172.49,172.45,76.0]
["bitfinex","SOLUSD",1746898158325,3.0,172.49,172.42,124.42]
["bitfinex","SOLUSD",1746898158532,16.33229811,172.47,172.43,16.33229811]
["bitfinex","SOLUSD",1746898158734,16.33229811,172.47,172.42,17.52]
["bitfinex","SOLUSD",1746898159538,16.33229811,172.47,172.43,16.33229811]
["bitfinex","SOLUSD",1746898159726,4.5724,172.49,172.44,16.33229811]
["bitfinex","SOLUSD",1746898159934,4.5724,172.49,172.45,16.33229811]
["bitfinex","SOLUSD",1746898160131,20.90469811,172.49,172.41,130.9]
["bitfinex","SOLUSD",1746898160334,20.90469811,172.49,172.45,16.33229811]
["bitfinex","SOLUSD",1746898160722,4.5724,172.49,172.45,16.33229811]
["bitfinex","SOLUSD",1746898160918,20.90469811,172.49,172.45,16.33229811]
["bitfinex","SOLUSD",1746898161344,4.5724,172.49,172.45,16.33229811]
["bitfinex","SOLUSD",1746898161556,4.5724,172.49,172.41,130.9]
["bitfinex","SOLUSD",1746898161759,3.0,172.49,172.43,50.0]
["bitfinex","SOLUSD",1746898162050,3.0,172.49,172.48,16.33229811]
["bitfinex","SOLUSD",1746898162261,3.0,172.49,172.47,16.33229811]
["bitfinex","SOLUSD",1746898163051,3.0,172.49,172.43,130.9]
["bitfinex","SOLUSD",1746898163237,3.0,172.49,172.47,16.33229811]
["bitfinex","SOLUSD",1746898164235,3.0,172.49,172.43,156.9]
["bitfinex","SOLUSD",1746898164433,3.0,172.49,172.47,16.33229811]
["bitfinex","SOLUSD",1746898165350,3.0,172.49,172.43,156.9]
["bitfinex","SOLUSD",1746898165649,3.0,172.49,172.47,16.33229811]
["bitfinex","SOLUSD",1746898166145,3.0,172.49,172.43,156.9]
["bitfinex","SOLUSD",1746898166652,3.0,172.49,172.46,16.33229811]
["bitfinex","SOLUSD",1746898166839,3.0,172.49,172.48,16.33229811]
["bitfinex","SOLUSD",1746898167038,3.0,172.49,172.43,156.9]
["bitfinex","SOLUSD",1746898167238,3.0,172.49,172.47,16.33229811]
["bitfinex","SOLUSD",1746898167553,3.0,172.49,172.43,156.9]
["bitfinex","SOLUSD",1746898167751,3.0,172.49,172.47,16.33229811]
["bitfinex","SOLUSD",1746898169431,3.0,172.49,172.46,16.33229811]
["bitfinex","SOLUSD",1746898169631,3.0,172.49,172.47,16.33229811]
["bitfinex","SOLUSD",1746898170651,3.0,172.49,172.45,50.0]
["bitfinex","SOLUSD",1746898170841,3.0,172.49,172.48,16.33229811]
["bitfinex","SOLUSD",1746898172551,3.0,172.49,172.45,50.0]
["bitfinex","SOLUSD",1746898172748,3.0,172.49,172.48,16.33229811]
["bitfinex","SOLUSD",1746898172954,3.0,172.49,172.47,16.33229811]
["bitfinex","SOLUSD",1746898173952,3.0,172.49,172.48,16.33229811]
["bitfinex","SOLUSD",1746898174643,3.0,172.49,172.48,66.33229811]
["bitfinex","SOLUSD",1746898177240,3.0,172.49,172.48,92.33229811]
["bitfinex","SOLUSD",1746898177451,3.0,172.49,172.48,209.32194697]
["bitfinex","SOLUSD",1746898179370,3.0,172.49,172.48,190.67229811]
["bitfinex","SOLUSD",1746898195381,3.0,172.49,172.46,130.9]
["bitfinex","SOLUSD",1746898195583,3.0,172.49,172.47,16.33229811]
["bitfinex","SOLUSD",1746898197780,3.0,172.49,172.46,80.9]
["bitfinex","SOLUSD",1746898197961,3.0,172.49,172.46,97.23229811]
["bitfinex","SOLUSD",1746898199666,3.0,172.49,172.47,16.33229811]
["bitfinex","SOLUSD",1746898200271,3.0,172.49,172.48,16.33229811]
["bitfinex","SOLUSD",1746898201175,3.0,172.49,172.45,26.0]
["bitfinex","SOLUSD",1746898201368,3.0,172.49,172.48,16.33229811]
["bitfinex","SOLUSD",1746898201686,3.0,172.49,172.45,26.0]
["bitfinex","SOLUSD",1746898201987,3.0,172.49,172.48,16.33229811]
["bitfinex","SOLUSD",1746898202288,3.0,172.49,172.47,16.33229811]
["bitfinex","SOLUSD",1746898202673,3.0,172.49,172.44,50.0]
["bitfinex","SOLUSD",1746898202985,3.0,172.49,172.45,16.33229811]
["bitfinex","SOLUSD",1746898204380,19.33229811,172.49,172.45,16.33229811]
["bitfinex","SOLUSD",1746898205391,20.33229811,172.49,172.45,16.33229811]
["bitfinex","SOLUSD",1746898205902,20.33229811,172.49,172.43,43.44]
["bitfinex","SOLUSD",1746898206061,16.33229811,172.47,172.43,17.44]
["bitfinex","SOLUSD",1746898206261,4.0,172.49,172.43,17.44]
["bitfinex","SOLUSD",1746898206465,4.0,172.49,172.47,16.33229811]
["bitfinex","SOLUSD",1746898206664,4.0,172.49,172.48,16.33229811]
["bitfinex","SOLUSD",1746898210272,4.0,172.49,172.48,97.23229811]
["bitfinex","SOLUSD",1746898214188,4.0,172.49,172.48,80.9]
["bitfinex","SOLUSD",1746898214517,4.0,172.49,172.48,97.23229811]
["bitfinex","SOLUSD",1746898219619,4.0,172.49,172.48,148.39885682]
["bitfinex","SOLUSD",1746898220120,4.0,172.49,172.48,122.39885682]
["bitfinex","SOLUSD",1746898220811,4.0,172.49,172.48,259.69885682]
["bitfinex","SOLUSD",1746898221198,1.0,172.54,172.52,50.0]
["bitfinex","SOLUSD",1746898221387,1.0,172.54,172.53,32.66459622]
["bitfinex","SOLUSD",1746898222482,1.0,172.54,172.53,16.33229811]
["bitfinex","SOLUSD",1746898222702,1.0,172.54,172.52,148.26]
["bitfinex","SOLUSD",1746898222904,1.0,172.54,172.53,16.33229811]
["bitfinex","SOLUSD",1746898226513,1.0,172.54,172.53,32.66459622]
["bitfinex","SOLUSD",1746898226805,1.0,172.54,172.53,113.56459622]
["bitfinex","SOLUSD",1746898227009,1.0,172.54,172.53,139.56459622]
["bitfinex","SOLUSD",1746898227402,1.0,172.54,172.53,113.56459622]
["bitfinex","SOLUSD",1746898227584,1.0,172.54,172.53,98.2]
["bitfinex","SOLUSD",1746898227993,1.0,172.54,172.53,149.51424508]
["bitfinex","SOLUSD",1746898231618,1.0,172.54,172.53,116.84964886]
["bitfinex","SOLUSD",1746898231799,1.0,172.54,172.53,149.51424508]
["bitfinex","SOLUSD",1746898238028,1.0,172.54,172.53,97.23229811]
["bitfinex","SOLUSD",1746898238219,1.0,172.54,172.53,80.9]
["bitfinex","SOLUSD",1746898238398,1.0,172.54,172.53,97.23229811]
["bitfinex","SOLUSD",1746898238595,1.0,172.54,172.53,123.23229811]
["bitfinex","SOLUSD",1746898241607,1.0,172.54,172.53,122.47586311]
["bitfinex","SOLUSD",1746898244625,1.0,172.54,172.53,119.32507107]
["bitfinex","SOLUSD",1746898244819,1.5382,172.6,172.57,50.0]
["bitfinex","SOLUSD",1746898245025,1.5382,172.64,172.59,16.33229811]
["bitfinex","SOLUSD",1746898245332,1.5382,172.64,172.59,50.0]
["bitfinex","SOLUSD",1746898245529,1.5382,172.64,172.63,16.33229811]
["bitfinex","SOLUSD",1746898249742,22.5501148,172.67,172.63,16.33229811]
["bitfinex","SOLUSD",1746898249941,22.5501148,172.67,172.65,16.33229811]
["bitfinex","SOLUSD",1746898251512,22.5501148,172.67,172.62,26.0]
["bitfinex","SOLUSD",1746898251712,22.5501148,172.67,172.65,16.33229811]
["bitfinex","SOLUSD",1746898253035,22.5501148,172.67,172.64,16.33229811]
["bitfinex","SOLUSD",1746898253335,22.5501148,172.67,172.62,26.0]
["bitfinex","SOLUSD",1746898253513,22.5501148,172.67,172.63,16.33229811]
["bitfinex","SOLUSD",1746898253714,38.88241291,172.67,172.63,16.33229811]
["bitfinex","SOLUSD",1746898255117,22.5501148,172.67,172.63,16.33229811]
["bitfinex","SOLUSD",1746898258142,38.88241291,172.67,172.59,173.423565]
["bitfinex","SOLUSD",1746898258317,38.88241291,172.67,172.62,16.33229811]
["bitfinex","SOLUSD",1746898258517,38.88241291,172.67,172.59,173.423565]
["bitfinex","SOLUSD",1746898258518,22.5501148,172.67,172.63,16.33229811]
["bitfinex","SOLUSD",1746898258917,22.5501148,172.67,172.64,16.33229811]
["bitfinex","SOLUSD",1746898260036,22.5501148,172.67,172.65,16.33229811]
["bitfinex","SOLUSD",1746898260343,22.5501148,172.67,172.66,16.33229811]
["bitfinex","SOLUSD",1746898261134,22.5501148,172.67,172.62,76.0]
["bitfinex","SOLUSD",1746898261441,22.5501148,172.67,172.65,16.33229811]
["bitfinex","SOLUSD",1746898261650,22.5501148,172.67,172.66,16.33229811]
["bitfinex","SOLUSD",1746898262028,1.0,172.7,172.66,16.33229811]
["bitfinex","SOLUSD",1746898262240,1.0,172.7,172.69,16.33229811]
["bitfinex","SOLUSD",1746898262444,1.0,172.7,172.65,156.143565]
["bitfinex","SOLUSD",1746898262743,1.0,172.7,172.69,16.33229811]
["bitfinex","SOLUSD",1746898263529,1.0,172.7,172.65,156.143565]
["bitfinex","SOLUSD",1746898263736,1.0,172.7,172.68,16.33229811]
["bitfinex","SOLUSD",1746898264048,1.0,172.7,172.65,156.143565]
["bitfinex","SOLUSD",1746898264424,1.0,172.7,172.68,16.33229811]
["bitfinex","SOLUSD",1746898265446,1.0,172.7,172.69,16.33229811]
["bitfinex","SOLUSD",1746898266028,1.0,172.7,172.68,16.33229811]
["bitfinex","SOLUSD",1746898266234,1.0,172.7,172.65,156.143565]
["bitfinex","SOLUSD",1746898266437,16.33229811,172.67,172.65,80.143565]
["bitfinex","SOLUSD",1746898266639,17.99189811,172.67,172.62,16.33229811]
["bitfinex","SOLUSD",1746898266838,16.33229811,172.63,172.59,130.143565]
["bitfinex","SOLUSD",1746898267149,1.6596,172.67,172.58,26.0]
["bitfinex","SOLUSD",1746898267349,16.33229811,172.62,172.58,26.0]
["bitfinex","SOLUSD",1746898267552,16.33229811,172.62,172.58,16.33229811]
["bitfinex","SOLUSD",1746898267729,16.33229811,172.63,172.58,42.33229811]
["bitfinex","SOLUSD",1746898268243,16.33229811,172.63,172.58,16.33229811]
["bitfinex","SOLUSD",1746898268560,16.33229811,172.64,172.59,16.33229811]
["bitfinex","SOLUSD",1746898269654,16.33229811,172.64,172.57,130.143565]
["bitfinex","SOLUSD",1746898269854,16.33229811,172.64,172.6,16.33229811]
["bitfinex","SOLUSD",1746898270657,27.6596,172.67,172.6,16.33229811]
["bitfinex","SOLUSD",1746898270836,16.33229811,172.65,172.61,16.33229811]
["bitfinex","SOLUSD",1746898271036,16.33229811,172.66,172.61,16.33229811]
["bitfinex","SOLUSD",1746898271240,1.6596,172.67,172.63,16.33229811]
["bitfinex","SOLUSD",1746898271749,1.6596,172.67,172.65,16.33229811]
["bitfinex","SOLUSD",1746898272152,1.6596,172.67,172.66,16.33229811]
["bitfinex","SOLUSD",1746898272343,1.6596,172.67,172.61,156.143565]
["bitfinex","SOLUSD",1746898272580,1.6596,172.67,172.65,16.33229811]
["bitfinex","SOLUSD",1746898275039,18.33229811,172.7,172.66,16.33229811]
["bitfinex","SOLUSD",1746898275343,2.0,172.7,172.66,16.33229811]
["bitfinex","SOLUSD",1746898275839,2.0,172.7,172.69,16.33229811]
["bitfinex","SOLUSD",1746898277650,2.0,172.7,172.69,207.45781008]
["bitfinex","SOLUSD",1746898277836,11.46293189,172.75,172.72,50.0]
["bitfinex","SOLUSD",1746898278036,16.33229811,172.8,172.72,50.0]
["bitfinex","SOLUSD",1746898278341,16.33229811,172.8,172.75,16.33229811]
["bitfinex","SOLUSD",1746898278545,1.6267,172.81,172.75,16.33229811]
["bitfinex","SOLUSD",1746898278744,17.95899811,172.81,172.72,50.0]
["bitfinex","SOLUSD",1746898279063,16.33229811,172.79,172.75,16.33229811]
["bitfinex","SOLUSD",1746898279353,1.6267,172.81,172.75,16.33229811]
["bitfinex","SOLUSD",1746898279560,16.33229811,172.8,172.76,16.33229811]
["bitfinex","SOLUSD",1746898279764,16.33229811,172.8,172.75,16.33229811]
["bitfinex","SOLUSD",1746898280078,1.6267,172.81,172.75,16.33229811]
["bitfinex","SOLUSD",1746898280361,1.6267,172.81,172.72,50.0]
["bitfinex","SOLUSD",1746898280362,1.6267,172.81,172.76,16.33229811]
["bitfinex","SOLUSD",1746898280529,17.95899811,172.81,172.76,16.33229811]
["bitfinex","SOLUSD",1746898281063,16.33229811,172.8,172.72,76.0]
["bitfinex","SOLUSD",1746898281264,16.33229811,172.8,172.75,16.33229811]
["bitfinex","SOLUSD",1746898281451,1.6267,172.81,172.72,76.0]
["bitfinex","SOLUSD",1746898281661,1.6267,172.81,172.75,16.33229811]
["bitfinex","SOLUSD",1746898281862,16.33229811,172.8,172.75,16.33229811]
["bitfinex","SOLUSD",1746898282460,16.33229811,172.8,172.72,76.0]
["bitfinex","SOLUSD",1746898282764,16.33229811,172.79,172.74,16.33229811]
["bitfinex","SOLUSD",1746898282946,1.6267,172.81,172.74,16.33229811]
["bitfinex","SOLUSD",1746898283143,16.33229811,172.76,172.71,80.143565]
["bitfinex","SOLUSD",1746898283349,16.33229811,172.75,172.7,16.33229811]
["bitfinex","SOLUSD",1746898284156,16.33229811,172.75,172.68,156.143565]
["bitfinex","SOLUSD",1746898284339,16.33229811,172.72,172.65,97.343565]
["bitfinex","SOLUSD",1746898284539,16.33229811,172.69,172.65,33.53229811]
["bitfinex","SOLUSD",1746898284844,16.33229811,172.7,172.65,16.33229811]
["bitfinex","SOLUSD",1746898285149,16.33229811,172.7,172.66,16.33229811]
["bitfinex","SOLUSD",1746898285845,16.33229811,172.7,172.65,26.0]
["bitfinex","SOLUSD",1746898286159,16.33229811,172.71,172.66,16.33229811]
["bitfinex","SOLUSD",1746898286744,1.5703,172.73,172.69,16.33229811]
["bitfinex","SOLUSD",1746898286940,6.3674,172.75,172.72,16.33229811]
["bitfinex","SOLUSD",1746898287143,1.5703,172.77,172.74,16.33229811]
["bitfinex","SOLUSD",1746898287458,1.5703,172.77,172.73,16.33229811]
["bitfinex","SOLUSD",1746898287766,1.5703,172.77,172.74,26.03212684]
["bitfinex","SOLUSD",1746898287980,1.5703,172.77,172.7,130.143565]
["bitfinex","SOLUSD",1746898288141,1.5703,172.77,172.73,26.03212684]
["bitfinex","SOLUSD",1746898288341,1.5703,172.77,172.75,26.03212684]
["bitfinex","SOLUSD",1746898289161,1.5703,172.77,172.7,130.143565]
["bitfinex","SOLUSD",1746898289468,1.5703,172.77,172.74,26.03212684]
["bitfinex","SOLUSD",1746898289841,27.60242684,172.77,172.7,130.143565]
["bitfinex","SOLUSD",1746898290065,26.03212684,172.73,172.69,80.143565]
["bitfinex","SOLUSD",1746898290366,27.5703,172.77,172.71,26.03212684]
["bitfinex","SOLUSD",1746898290562,26.03212684,172.76,172.71,26.03212684]
["bitfinex","SOLUSD",1746898290748,26.03212684,172.76,172.66,156.143565]
["bitfinex","SOLUSD",1746898291073,27.5703,172.77,172.71,26.03212684]
["bitfinex","SOLUSD",1746898291274,27.5703,172.77,172.72,26.03212684]
["bitfinex","SOLUSD",1746898291275,1.5703,172.77,172.72,26.03212684]
["bitfinex","SOLUSD",1746898291581,27.60242684,172.77,172.72,26.03212684]
["bitfinex","SOLUSD",1746898291863,26.03212684,172.76,172.72,26.03212684]
["bitfinex","SOLUSD",1746898292169,26.03212684,172.73,172.66,156.143565]
["bitfinex","SOLUSD",1746898292471,26.03212684,172.73,172.68,26.03212684]
["bitfinex","SOLUSD",1746898292646,1.5703,172.77,172.69,26.03212684]
["bitfinex","SOLUSD",1746898292852,26.03212684,172.74,172.66,156.143565]
["bitfinex","SOLUSD",1746898293074,26.03212684,172.73,172.66,156.143565]
["bitfinex","SOLUSD",1746898293564,26.03212684,172.73,172.68,26.03212684]
["bitfinex","SOLUSD",1746898294470,26.03212684,172.7,172.65,17.2]
["bitfinex","SOLUSD",1746898294649,26.03212684,172.7,172.64,50.0]
["bitfinex","SOLUSD",1746898294967,26.03212684,172.7,172.65,26.03212684]
["bitfinex","SOLUSD",1746898295268,27.54632684,172.69,172.64,26.03212684]
["bitfinex","SOLUSD",1746898295776,26.03212684,172.67,172.62,80.143565]
["bitfinex","SOLUSD",1746898296073,26.0,172.68,172.63,26.03212684]
["bitfinex","SOLUSD",1746898296282,26.0,172.68,172.64,26.03212684]
["bitfinex","SOLUSD",1746898296563,1.5142,172.69,172.67,26.03212684]
["bitfinex","SOLUSD",1746898297140,32.3216,172.71,172.67,26.03212684]
["bitfinex","SOLUSD",1746898297971,58.35372684,172.71,172.67,26.03212684]
["bitfinex","SOLUSD",1746898298164,58.35372684,172.71,172.62,106.17569184]
["bitfinex","SOLUSD",1746898298165,26.03212684,172.7,172.62,130.143565]
["bitfinex","SOLUSD",1746898298379,26.03212684,172.7,172.65,26.03212684]
["bitfinex","SOLUSD",1746898298970,58.35372684,172.71,172.66,26.03212684]
["bitfinex","SOLUSD",1746898300155,32.3216,172.71,172.66,26.03212684]
["bitfinex","SOLUSD",1746898300367,1.5142,172.73,172.7,26.03212684]
["bitfinex","SOLUSD",1746898300568,27.5142,172.73,172.71,26.03212684]
["bitfinex","SOLUSD",1746898300771,26.0,172.73,172.71,26.03212684]
["bitfinex","SOLUSD",1746898302351,26.03212684,172.76,172.72,26.03212684]
["bitfinex","SOLUSD",1746898302872,26.03212684,172.76,172.68,130.143565]
["bitfinex","SOLUSD",1746898303172,26.03212684,172.75,172.7,26.03212684]
["bitfinex","SOLUSD",1746898303381,26.03212684,172.75,172.68,130.143565]
["bitfinex","SOLUSD",1746898303556,26.03212684,172.75,172.7,26.03212684]
["bitfinex","SOLUSD",1746898303874,26.03212684,172.75,172.68,130.143565]
["bitfinex","SOLUSD",1746898304080,26.03212684,172.75,172.71,26.03212684]
["bitfinex","SOLUSD",1746898304366,26.0,172.76,172.71,26.03212684]
["bitfinex","SOLUSD",1746898304574,52.03212684,172.76,172.71,26.03212684]
["bitfinex","SOLUSD",1746898306579,26.0,172.76,172.72,26.03212684]
["bitfinex","SOLUSD",1746898307153,52.03212684,172.76,172.72,26.03212684]
["bitfinex","SOLUSD",1746898307778,1.6499,172.77,172.72,26.03212684]
["bitfinex","SOLUSD",1746898307980,27.6499,172.77,172.73,26.03212684]
["bitfinex","SOLUSD",1746898308280,27.68202684,172.77,172.73,26.03212684]
["bitfinex","SOLUSD",1746898308481,27.68202684,172.77,172.7,130.143565]
["bitfinex","SOLUSD",1746898308482,27.68202684,172.77,172.72,26.03212684]
["bitfinex","SOLUSD",1746898308675,26.03212684,172.76,172.72,26.03212684]
["bitfinex","SOLUSD",1746898309855,26.03212684,172.75,172.7,80.143565]
["bitfinex","SOLUSD",1746898310094,1.6499,172.77,172.7,80.143565]
["bitfinex","SOLUSD",1746898310095,26.03212684,172.73,172.7,80.143565]
["bitfinex","SOLUSD",1746898310272,26.03212684,172.73,172.68,26.03212684]
["bitfinex","SOLUSD",1746898310770,26.03212684,172.71,172.67,26.03212684]
["bitfinex","SOLUSD",1746898310971,26.03212684,172.7,172.66,106.17569184]
["bitfinex","SOLUSD",1746898311484,27.6499,172.77,172.69,26.03212684]
["bitfinex","SOLUSD",1746898311775,26.03212684,172.73,172.68,26.03212684]
["bitfinex","SOLUSD",1746898311956,26.03212684,172.72,172.68,26.03212684]
["bitfinex","SOLUSD",1746898313683,18.64964886,172.76,172.69,26.03212684]
["bitfinex","SOLUSD",1746898313983,26.03212684,172.74,172.7,26.03212684]
["bitfinex","SOLUSD",1746898314385,1.6499,172.77,172.72,26.03212684]
["bitfinex","SOLUSD",1746898314555,26.03212684,172.76,172.69,130.143565]
["bitfinex","SOLUSD",1746898314760,26.03212684,172.76,172.71,26.03212684]
["bitfinex","SOLUSD",1746898315367,27.68202684,172.77,172.72,26.03212684]
["bitfinex","SOLUSD",1746898316388,27.68202684,172.77,172.69,130.143565]
["bitfinex","SOLUSD",1746898316582,27.68202684,172.77,172.72,26.03212684]
["bitfinex","SOLUSD",1746898316766,27.68202684,172.77,172.69,130.143565]
["bitfinex","SOLUSD",1746898317084,27.68202684,172.77,172.72,26.03212684]
["bitfinex","SOLUSD",1746898317966,1.6499,172.77,172.72,26.03212684]
["bitfinex","SOLUSD",1746898318173,1.6499,172.77,172.73,26.03212684]
["bitfinex","SOLUSD",1746898318584,1.6499,172.77,172.69,130.143565]
["bitfinex","SOLUSD",1746898318787,1.6499,172.77,172.73,26.03212684]
["bitfinex","SOLUSD",1746898319086,27.68202684,172.77,172.72,26.03212684]
["bitfinex","SOLUSD",1746898319482,1.6499,172.77,172.73,26.03212684]
["bitfinex","SOLUSD",1746898319678,1.6499,172.77,172.72,16.27246902]
["bitfinex","SOLUSD",1746898319992,17.92236902,172.77,172.72,16.27246902]
["bitfinex","SOLUSD",1746898320472,16.27246902,172.76,172.71,16.27246902]
["bitfinex","SOLUSD",1746898320673,16.27246902,172.76,172.69,130.143565]
["bitfinex","SOLUSD",1746898320977,16.27246902,172.76,172.71,16.27246902]
["bitfinex","SOLUSD",1746898321178,17.92236902,172.77,172.72,16.27246902]
["bitfinex","SOLUSD",1746898321396,17.92236902,172.77,172.69,130.143565]
["bitfinex","SOLUSD",1746898321397,1.6499,172.77,172.73,16.27246902]
["bitfinex","SOLUSD",1746898321581,1.6499,172.77,172.69,130.143565]
["bitfinex","SOLUSD",1746898321888,1.6499,172.77,172.73,16.27246902]
["bitfinex","SOLUSD",1746898322113,1.6499,172.77,172.74,16.27246902]
["bitfinex","SOLUSD",1746898322283,1.6499,172.77,172.71,50.0]
["bitfinex","SOLUSD",1746898322612,1.6499,172.77,172.74,16.27246902]
["bitfinex","SOLUSD",1746898323207,6.3413,172.8,172.75,16.27246902]
["bitfinex","SOLUSD",1746898323505,16.27246902,172.78,172.73,16.27246902]
["bitfinex","SOLUSD",1746898324083,16.27246902,172.77,172.72,16.27246902]
["bitfinex","SOLUSD",1746898324907,6.3413,172.8,172.71,80.143565]
["bitfinex","SOLUSD",1746898324908,16.27246902,172.75,172.71,16.27246902]
["bitfinex","SOLUSD",1746898325283,16.27246902,172.75,172.7,16.27246902]
["bitfinex","SOLUSD",1746898325481,18.64964886,172.79,172.71,16.27246902]
["bitfinex","SOLUSD",1746898325702,18.64964886,172.79,172.72,16.27246902]
["bitfinex","SOLUSD",1746898325877,16.27246902,172.77,172.72,16.27246902]
["bitfinex","SOLUSD",1746898326078,18.64964886,172.79,172.72,16.27246902]
["bitfinex","SOLUSD",1746898326302,16.27246902,172.77,172.72,16.27246902]
["bitfinex","SOLUSD",1746898326605,16.27246902,172.77,172.69,156.143565]
["bitfinex","SOLUSD",1746898326784,16.27246902,172.77,172.72,16.27246902]
["bitfinex","SOLUSD",1746898327094,16.27246902,172.76,172.69,156.143565]
["bitfinex","SOLUSD",1746898327600,16.27246902,172.77,172.72,16.27246902]
["bitfinex","SOLUSD",1746898329512,18.64964886,172.79,172.69,50.0]
["bitfinex","SOLUSD",1746898329513,16.27246902,172.75,172.69,50.0]
["bitfinex","SOLUSD",1746898329728,16.27246902,172.72,172.66,80.143565]
["bitfinex","SOLUSD",1746898329887,16.27246902,172.72,172.67,16.27246902]
["bitfinex","SOLUSD",1746898330087,16.27246902,172.71,172.66,16.27246902]
["bitfinex","SOLUSD",1746898330391,16.27246902,172.72,172.67,16.27246902]
["bitfinex","SOLUSD",1746898330588,16.27246902,172.71,172.64,147.283565]
["bitfinex","SOLUSD",1746898330899,16.27246902,172.67,172.6,50.0]
["bitfinex","SOLUSD",1746898331083,16.27246902,172.66,172.59,233.64]
["bitfinex","SOLUSD",1746898331284,16.27246902,172.64,172.59,17.1]
["bitfinex","SOLUSD",1746898331523,136.1,172.73,172.59,17.1]
["bitfinex","SOLUSD",1746898331524,136.1,172.76,172.63,16.27246902]
["bitfinex","SOLUSD",1746898331808,36.55811788,172.72,172.67,16.27246902]
["bitfinex","SOLUSD",1746898331987,16.27246902,172.71,172.62,57.9081]
["bitfinex","SOLUSD",1746898332308,16.27246902,172.71,172.66,16.27246902]
["bitfinex","SOLUSD",1746898333495,16.27246902,172.71,172.62,100.18056902]
["bitfinex","SOLUSD",1746898333496,16.27246902,172.73,172.68,16.27246902]
["bitfinex","SOLUSD",1746898333816,18.64964886,172.75,172.68,16.27246902]
["bitfinex","SOLUSD",1746898334122,1.636,172.76,172.71,16.27246902]
["bitfinex","SOLUSD",1746898334412,17.90846902,172.76,172.71,16.27246902]
["bitfinex","SOLUSD",1746898334714,16.27246902,172.74,172.69,16.27246902]
["bitfinex","SOLUSD",1746898335224,16.27246902,172.75,172.71,3.44]
["bitfinex","SOLUSD",1746898335591,17.90846902,172.76,172.71,19.71246902]
["bitfinex","SOLUSD",1746898335795,1.636,172.76,172.71,19.71246902]
["bitfinex","SOLUSD",1746898336006,17.90846902,172.76,172.72,16.27246902]
["bitfinex","SOLUSD",1746898336309,17.90846902,172.76,172.72,19.71246902]
["bitfinex","SOLUSD",1746898336514,16.27246902,172.75,172.72,3.44]
["bitfinex","SOLUSD",1746898337711,1.636,172.76,172.72,3.44]
["bitfinex","SOLUSD",1746898337917,1.636,172.76,172.72,19.71246902]
["bitfinex","SOLUSD",1746898338210,17.90846902,172.76,172.72,19.71246902]
["bitfinex","SOLUSD",1746898338588,17.90846902,172.76,172.72,3.44]
["bitfinex","SOLUSD",1746898339413,17.90846902,172.76,172.72,19.71246902]
["bitfinex","SOLUSD",1746898340225,17.90846902,172.76,172.72,3.44]
["bitfinex","SOLUSD",1746898340714,16.27246902,172.75,172.72,3.44]
["bitfinex","SOLUSD",1746898341418,16.27246902,172.74,172.72,3.44]
["bitfinex","SOLUSD",1746898343120,1.636,172.76,172.72,19.71246902]
["bitfinex","SOLUSD",1746898343322,17.90846902,172.76,172.72,3.44]
["bitfinex","SOLUSD",1746898343922,16.27246902,172.75,172.72,3.44]
["bitfinex","SOLUSD",1746898344252,17.90846902,172.76,172.72,3.44]
["bitfinex","SOLUSD",1746898344748,16.27246902,172.73,172.72,3.44]
["bitfinex","SOLUSD",1746898344919,34.92211788,172.73,172.72,3.44]
["bitfinex","SOLUSD",1746898347952,60.92211788,172.73,172.72,3.44]
["bitfinex","SOLUSD",1746898348247,67.45551788,172.73,172.72,3.44]
["bitfinex","SOLUSD",1746898350949,25.24864886,172.68,172.53,50.0]
["bitfinex","SOLUSD",1746898351153,16.27246902,172.61,172.57,3.58]
["bitfinex","SOLUSD",1746898351343,18.64964886,172.65,172.57,3.58]
["bitfinex","SOLUSD",1746898351344,16.27246902,172.59,172.57,3.58]
["bitfinex","SOLUSD",1746898352152,18.64964886,172.62,172.57,3.58]
["bitfinex","SOLUSD",1746898352320,16.27246902,172.59,172.57,3.58]
["bitfinex","SOLUSD",1746898352936,16.27246902,172.6,172.57,3.58]
["bitfinex","SOLUSD",1746898353119,16.27246902,172.61,172.57,3.58]
["bitfinex","SOLUSD",1746898353856,26.08630074,172.61,172.57,3.58]
["bitfinex","SOLUSD",1746898354017,26.08630074,172.6,172.57,3.58]
["bitfinex","SOLUSD",1746898355921,18.64964886,172.62,172.57,3.58]
["bitfinex","SOLUSD",1746898356430,1.575,172.63,172.59,26.08630074]
["bitfinex","SOLUSD",1746898356634,1.575,172.63,172.59,25.92515417]
["bitfinex","SOLUSD",1746898357019,27.66130074,172.63,172.59,0.12]
["bitfinex","SOLUSD",1746898357220,27.66130074,172.63,172.59,26.20630074]
["bitfinex","SOLUSD",1746898357428,27.66130074,172.63,172.59,0.12]
["bitfinex","SOLUSD",1746898358434,27.66130074,172.63,172.58,26.08630074]
["bitfinex","SOLUSD",1746898360328,26.0,172.67,172.6,26.08630074]
["bitfinex","SOLUSD",1746898360533,53.71050074,172.67,172.62,26.08630074]
["bitfinex","SOLUSD",1746898360827,13.85165771,172.68,172.64,26.08630074]
["bitfinex","SOLUSD",1746898361547,39.93795845,172.68,172.64,26.08630074]
["bitfinex","SOLUSD",1746898361735,39.93795845,172.68,172.63,26.08630074]
["bitfinex","SOLUSD",1746898362137,13.85165771,172.68,172.64,26.08630074]
["bitfinex","SOLUSD",1746898362332,39.93795845,172.68,172.59,130.9]
["bitfinex","SOLUSD",1746898362523,39.93795845,172.68,172.63,26.08630074]
["bitfinex","SOLUSD",1746898362524,13.85165771,172.68,172.63,26.08630074]
["bitfinex","SOLUSD",1746898362724,39.93795845,172.68,172.63,26.08630074]
["bitfinex","SOLUSD",1746898363036,13.85165771,172.68,172.64,26.08630074]
["bitfinex","SOLUSD",1746898363236,13.85165771,172.68,172.6,106.9]
["bitfinex","SOLUSD",1746898363424,13.85165771,172.68,172.64,26.08630074]
["bitfinex","SOLUSD",1746898364641,13.85165771,172.68,172.6,106.9]
["bitfinex","SOLUSD",1746898364836,13.85165771,172.68,172.64,26.08630074]
["bitfinex","SOLUSD",1746898365939,39.93795845,172.68,172.6,106.9]
["bitfinex","SOLUSD",1746898366243,39.93795845,172.68,172.63,26.08630074]
["bitfinex","SOLUSD",1746898366454,13.85165771,172.68,172.65,26.08630074]
["bitfinex","SOLUSD",1746898366659,13.85165771,172.68,172.67,26.08630074]
["bitfinex","SOLUSD",1746898367947,13.85165771,172.68,172.65,50.0]
["bitfinex","SOLUSD",1746898368156,13.85165771,172.68,172.67,26.08630074]
["bitfinex","SOLUSD",1746898371351,13.85165771,172.68,172.65,130.9]
["bitfinex","SOLUSD",1746898371546,13.85165771,172.68,172.67,26.08630074]
["bitfinex","SOLUSD",1746898372849,18.64964886,172.75,172.67,26.08630074]
["bitfinex","SOLUSD",1746898373055,26.08630074,172.73,172.68,26.08630074]
["bitfinex","SOLUSD",1746898373284,26.08630074,172.74,172.69,26.08630074]
["bitfinex","SOLUSD",1746898373763,16.27871587,172.74,172.69,16.27871587]
["bitfinex","SOLUSD",1746898375037,16.27871587,172.75,172.7,16.27871587]
["bitfinex","SOLUSD",1746898376057,16.27871587,172.74,172.69,16.27871587]
["bitfinex","SOLUSD",1746898377368,16.27871587,172.75,172.7,16.27871587]
["bitfinex","SOLUSD",1746898377546,16.27871587,172.74,172.69,16.27871587]
["bitfinex","SOLUSD",1746898377756,1.52,172.76,172.69,16.27871587]
["bitfinex","SOLUSD",1746898378067,16.27871587,172.74,172.69,16.27871587]
["bitfinex","SOLUSD",1746898378859,16.27871587,172.72,172.66,17.08]
["bitfinex","SOLUSD",1746898379065,16.27871587,172.72,172.68,16.27871587]
["bitfinex","SOLUSD",1746898379574,16.27871587,172.72,172.67,16.27871587]
["bitfinex","SOLUSD",1746898380079,16.27871587,172.71,172.66,17.08]
["bitfinex","SOLUSD",1746898380377,1.52,172.76,172.64,33.35871587]
["bitfinex","SOLUSD",1746898380378,16.27871587,172.69,172.64,33.35871587]
["bitfinex","SOLUSD",1746898380581,26.0,172.72,172.64,16.27871587]
["bitfinex","SOLUSD",1746898380955,16.27871587,172.7,172.65,16.27871587]
["bitfinex","SOLUSD",1746898381153,16.27871587,172.7,172.61,132.2195]
["bitfinex","SOLUSD",1746898381475,42.27871587,172.73,172.68,16.27871587]
["bitfinex","SOLUSD",1746898381874,26.0,172.73,172.69,16.27871587]
["bitfinex","SOLUSD",1746898382173,42.27871587,172.74,172.69,16.27871587]
["bitfinex","SOLUSD",1746898383275,1.0,172.77,172.73,16.27871587]
["bitfinex","SOLUSD",1746898383465,1.0,172.77,172.7,137.3102]
["bitfinex","SOLUSD",1746898383661,1.0,172.77,172.73,16.27871587]
["bitfinex","SOLUSD",1746898383863,1.0,172.77,172.73,26.03277469]
["bitfinex","SOLUSD",1746898384268,27.03277469,172.77,172.72,26.03277469]
["bitfinex","SOLUSD",1746898384559,26.03277469,172.76,172.71,26.03277469]
["bitfinex","SOLUSD",1746898384965,27.03277469,172.77,172.72,26.03277469]
["bitfinex","SOLUSD",1746898385374,27.03277469,172.77,172.68,50.0]
["bitfinex","SOLUSD",1746898385375,1.0,172.77,172.73,26.03277469]
["bitfinex","SOLUSD",1746898385673,1.0,172.77,172.74,26.03277469]
["bitfinex","SOLUSD",1746898387969,27.03277469,172.77,172.7,50.0]
["bitfinex","SOLUSD",1746898388170,27.03277469,172.77,172.68,50.0]
["bitfinex","SOLUSD",1746898388171,26.03277469,172.76,172.68,50.0]
["bitfinex","SOLUSD",1746898388359,26.03277469,172.76,172.72,26.03277469]
["bitfinex","SOLUSD",1746898388669,27.03277469,172.77,172.72,26.03277469]
["bitfinex","SOLUSD",1746898389865,26.03277469,172.75,172.68,130.9]
["bitfinex","SOLUSD",1746898390067,26.03277469,172.75,172.7,26.03277469]
["bitfinex","SOLUSD",1746898390265,1.0,172.77,172.73,26.03277469]
["bitfinex","SOLUSD",1746898390578,27.0,172.77,172.73,26.03277469]
["bitfinex","SOLUSD",1746898391275,1.0,172.77,172.73,26.03277469]
["bitfinex","SOLUSD",1746898392251,1.0,172.77,172.74,26.03277469]
["bitfinex","SOLUSD",1746898392471,1.0,172.77,172.75,26.03277469]
["bitfinex","SOLUSD",1746898392855,2.0,172.77,172.75,26.03277469]
["bitfinex","SOLUSD",1746898393260,2.0,172.77,172.76,26.03277469]
["bitfinex","SOLUSD",1746898393459,2.0,172.77,172.75,26.03277469]
["bitfinex","SOLUSD",1746898393776,2.0,172.77,172.76,26.03277469]
["bitfinex","SOLUSD",1746898396385,2.0,172.77,172.74,130.9]
["bitfinex","SOLUSD",1746898396896,2.0,172.77,172.76,26.03277469]
["bitfinex","SOLUSD",1746898398495,2.0,172.77,172.76,156.93277469]
["bitfinex","SOLUSD",1746898398785,2.0,172.77,172.76,175.58242355]
["bitfinex","SOLUSD",1746898399961,53.67977469,172.89,172.8,50.0]
["bitfinex","SOLUSD",1746898400277,27.647,172.89,172.84,26.03277469]
["bitfinex","SOLUSD",1746898400463,53.67977469,172.89,172.84,26.03277469]
["bitfinex","SOLUSD",1746898400662,53.67977469,172.89,172.8,156.93277469]
["bitfinex","SOLUSD",1746898400863,53.67977469,172.89,172.84,26.03277469]
["bitfinex","SOLUSD",1746898401263,27.67977469,172.89,172.8,156.93277469]
["bitfinex","SOLUSD",1746898401579,1.647,172.89,172.85,26.03277469]
["bitfinex","SOLUSD",1746898401960,1.647,172.89,172.8,156.93277469]
["bitfinex","SOLUSD",1746898402159,1.647,172.89,172.84,26.03277469]
["bitfinex","SOLUSD",1746898402365,1.647,172.89,172.85,26.03277469]
["bitfinex","SOLUSD",1746898402562,1.647,172.89,172.8,156.93277469]
["bitfinex","SOLUSD",1746898402563,1.647,172.89,172.87,26.03277469]
["bitfinex","SOLUSD",1746898402790,1.0,172.94,172.88,26.03277469]
["bitfinex","SOLUSD",1746898402969,1.0,172.94,172.89,76.03277469]
["bitfinex","SOLUSD",1746898403286,1.0,172.94,172.92,26.0]
["bitfinex","SOLUSD",1746898403467,1.0,172.94,172.93,26.03277469]
["bitfinex","SOLUSD",1746898403666,1.0,172.94,172.93,76.03277469]
["bitfinex","SOLUSD",1746898403857,1.0,172.94,172.93,50.0]
["bitfinex","SOLUSD",1746898404059,1.0,172.94,172.93,76.03277469]
["bitfinex","SOLUSD",1746898405090,3.0,172.99,172.96,26.0]
["bitfinex","SOLUSD",1746898405269,3.0,172.99,172.98,26.03277469]
["bitfinex","SOLUSD",1746898405681,3.0,172.99,172.97,50.0]
["bitfinex","SOLUSD",1746898405992,3.0,172.99,172.98,26.03277469]
["bitfinex","SOLUSD",1746898406190,3.0,172.99,172.97,50.0]
["bitfinex","SOLUSD",1746898406769,3.0,172.99,172.98,52.06554938]
["bitfinex","SOLUSD",1746898406974,3.0,172.99,172.97,50.0]
["bitfinex","SOLUSD",1746898407168,3.0,172.99,172.98,78.06554938]
["bitfinex","SOLUSD",1746898407490,3.0,172.99,172.98,26.0]
["bitfinex","SOLUSD",1746898407715,3.0,172.99,172.98,78.06554938]
["bitfinex","SOLUSD",1746898408073,3.0,172.99,172.98,26.0]
["bitfinex","SOLUSD",1746898408589,3.0,172.99,172.95,68.22]
["bitfinex","SOLUSD",1746898409611,3.0,172.99,172.95,94.22]
["bitfinex","SOLUSD",1746898409768,3.0,172.99,172.98,76.0]
["bitfinex","SOLUSD",1746898410193,3.0,172.99,172.98,102.03277469]
["bitfinex","SOLUSD",1746898410698,3.0,172.99,172.98,76.0]
["bitfinex","SOLUSD",1746898411367,3.0,172.99,172.98,26.0]
["bitfinex","SOLUSD",1746898411573,3.0,172.99,172.98,52.03277469]
["bitfinex","SOLUSD",1746898411999,3.0,172.99,172.98,26.0]
["bitfinex","SOLUSD",1746898412413,3.0,172.99,172.98,52.03277469]
["bitfinex","SOLUSD",1746898412581,3.0,172.99,172.98,76.0]
["bitfinex","SOLUSD",1746898412787,3.0,172.99,172.98,102.03277469]
["bitfinex","SOLUSD",1746898413001,3.0,172.99,172.98,76.0]
["bitfinex","SOLUSD",1746898413203,3.0,172.99,172.98,102.03277469]
["bitfinex","SOLUSD",1746898413380,3.0,172.99,172.98,128.06554938]
["bitfinex","SOLUSD",1746898413699,3.0,172.99,172.98,26.0]
["bitfinex","SOLUSD",1746898414482,3.0,172.99,172.98,52.03277469]
["bitfinex","SOLUSD",1746898414803,3.0,172.99,172.98,26.0]
["bitfinex","SOLUSD",1746898415004,3.0,172.99,172.98,52.03277469]
["bitfinex","SOLUSD",1746898415376,3.0,172.99,172.98,26.0]
["bitfinex","SOLUSD",1746898415579,29.03277469,172.99,172.95,26.0]
["bitfinex","SOLUSD",1746898415896,26.03277469,172.97,172.92,156.93277469]
["bitfinex","SOLUSD",1746898416076,3.0,172.99,172.92,80.9]
["bitfinex","SOLUSD",1746898416281,3.0,172.99,172.94,26.03277469]
["bitfinex","SOLUSD",1746898416579,26.03277469,172.97,172.9,150.68]
["bitfinex","SOLUSD",1746898416788,3.0,172.99,172.93,26.0]
["bitfinex","SOLUSD",1746898416985,26.03277469,172.95,172.88,50.0]
["bitfinex","SOLUSD",1746898417194,26.03277469,172.98,172.88,50.0]
["bitfinex","SOLUSD",1746898417387,3.0,172.99,172.91,26.03277469]
["bitfinex","SOLUSD",1746898417580,3.0,172.99,172.91,26.0]
["bitfinex","SOLUSD",1746898417791,26.03277469,172.97,172.91,26.0]
["bitfinex","SOLUSD",1746898417999,26.03277469,172.96,172.91,26.0]
["bitfinex","SOLUSD",1746898418185,34.21247469,172.92,172.88,50.0]
["bitfinex","SOLUSD",1746898418401,26.03277469,172.89,172.82,50.0]
["bitfinex","SOLUSD",1746898418604,26.03277469,172.87,172.82,26.03277469]
["bitfinex","SOLUSD",1746898418794,26.03277469,172.9,172.85,26.03277469]
["bitfinex","SOLUSD",1746898419002,8.1797,172.92,172.83,50.0]
["bitfinex","SOLUSD",1746898419206,26.03277469,172.88,172.83,50.0]
["bitfinex","SOLUSD",1746898419425,8.1797,172.92,172.83,50.0]
["bitfinex","SOLUSD",1746898419919,26.03277469,172.88,172.84,26.03277469]
["bitfinex","SOLUSD",1746898420238,26.03277469,172.88,172.83,76.03277469]
["bitfinex","SOLUSD",1746898420591,26.03277469,172.89,172.84,26.03277469]
["bitfinex","SOLUSD",1746898420896,26.03277469,172.88,172.83,50.0]
["bitfinex","SOLUSD",1746898421122,8.1797,172.92,172.83,26.03277469]
["bitfinex","SOLUSD",1746898421298,26.03277469,172.89,172.84,26.03277469]
["bitfinex","SOLUSD",1746898421509,8.1797,172.92,172.87,26.03277469]
["bitfinex","SOLUSD",1746898421702,8.1797,172.92,172.85,0.32]
["bitfinex","SOLUSD",1746898421904,26.03277469,172.89,172.85,0.32]
["bitfinex","SOLUSD",1746898422408,26.03277469,172.9,172.85,0.32]
["bitfinex","SOLUSD",1746898423011,8.1797,172.92,172.86,26.03277469]
["bitfinex","SOLUSD",1746898423325,26.03277469,172.89,172.87,0.32]
["bitfinex","SOLUSD",1746898423628,26.03277469,172.88,172.87,0.32]
["bitfinex","SOLUSD",1746898424232,8.1797,172.92,172.87,0.32]
["bitfinex","SOLUSD",1746898424408,26.03277469,172.88,172.87,0.32]
["bitfinex","SOLUSD",1746898424931,8.1797,172.92,172.87,0.32]
["bitfinex","SOLUSD",1746898425228,26.03277469,172.88,172.87,0.32]
["bitfinex","SOLUSD",1746898425825,26.03277469,172.89,172.87,0.32]
["bitfinex","SOLUSD",1746898426031,26.03277469,172.88,172.87,0.32]
["bitfinex","SOLUSD",1746898426222,26.0,172.88,172.87,0.32]
["bitfinex","SOLUSD",1746898426412,26.03277469,172.89,172.87,0.32]
["bitfinex","SOLUSD",1746898426622,26.0,172.9,172.87,0.32]
["bitfinex","SOLUSD",1746898427708,34.1797,172.92,172.87,0.32]
["bitfinex","SOLUSD",1746898428046,8.1797,172.92,172.87,0.32]
["bitfinex","SOLUSD",1746898428740,26.03277469,172.91,172.87,0.32]
["bitfinex","SOLUSD",1746898428939,26.03277469,172.9,172.87,0.32]
["bitfinex","SOLUSD",1746898429152,8.1797,172.92,172.87,0.32]
["bitfinex","SOLUSD",1746898429524,1.5941,172.92,172.89,26.03277469]
["bitfinex","SOLUSD",1746898429844,1.5941,172.92,172.9,26.03277469]
["bitfinex","SOLUSD",1746898430018,1.5941,172.92,172.89,3.27]
["bitfinex","SOLUSD",1746898430919,1.5941,172.92,172.89,29.30277469]
["bitfinex","SOLUSD",1746898431341,1.5941,172.92,172.89,3.27]
["bitfinex","SOLUSD",1746898431517,1.5941,172.92,172.89,29.30277469]
["bitfinex","SOLUSD",1746898431721,6.5629,172.95,172.89,29.30277469]
["bitfinex","SOLUSD",1746898431935,32.59567469,172.95,172.9,26.03277469]
["bitfinex","SOLUSD",1746898433216,6.5629,172.95,172.9,26.03277469]
["bitfinex","SOLUSD",1746898433421,1.6139,172.96,172.93,26.03277469]
["bitfinex","SOLUSD",1746898433638,1.6139,172.96,172.89,79.30277469]
["bitfinex","SOLUSD",1746898433943,1.6139,172.96,172.93,26.03277469]
["bitfinex","SOLUSD",1746898434722,1.6139,172.96,172.89,134.17]
["bitfinex","SOLUSD",1746898434938,29.03277469,172.99,172.94,26.03277469]
["bitfinex","SOLUSD",1746898435435,26.03277469,172.98,172.93,26.03277469]
["bitfinex","SOLUSD",1746898435917,26.03277469,172.94,172.86,80.9]
["bitfinex","SOLUSD",1746898436123,18.64964886,172.97,172.88,26.03277469]
["bitfinex","SOLUSD",1746898436320,26.03277469,172.93,172.88,26.03277469]
["bitfinex","SOLUSD",1746898436714,3.0,172.99,172.85,130.9]
["bitfinex","SOLUSD",1746898436920,26.03277469,172.91,172.85,80.9]
["bitfinex","SOLUSD",1746898437143,26.03277469,172.91,172.87,26.03277469]
["bitfinex","SOLUSD",1746898437348,26.03277469,172.92,172.87,26.03277469]
["bitfinex","SOLUSD",1746898437652,26.03277469,172.92,172.84,26.0]
["bitfinex","SOLUSD",1746898437945,26.03277469,172.92,172.87,26.03277469]
["bitfinex","SOLUSD",1746898438125,26.03277469,172.92,172.84,26.0]
["bitfinex","SOLUSD",1746898438323,26.03277469,172.92,172.87,26.03277469]
["bitfinex","SOLUSD",1746898438544,26.03277469,172.92,172.84,26.0]
["bitfinex","SOLUSD",1746898438725,26.03277469,172.92,172.87,26.03277469]
["bitfinex","SOLUSD",1746898439042,1.5527,172.95,172.87,26.03277469]
["bitfinex","SOLUSD",1746898439250,26.03277469,172.93,172.88,26.03277469]
["bitfinex","SOLUSD",1746898439450,1.5527,172.95,172.89,26.03277469]
["bitfinex","SOLUSD",1746898439625,26.03277469,172.94,172.89,26.03277469]
["bitfinex","SOLUSD",1746898439826,27.58547469,172.95,172.9,26.03277469]
["bitfinex","SOLUSD",1746898440026,1.5527,172.95,172.87,26.0]
["bitfinex","SOLUSD",1746898440234,27.58547469,172.95,172.9,26.03277469]
["bitfinex","SOLUSD",1746898440627,1.5527,172.95,172.91,26.03277469]
["bitfinex","SOLUSD",1746898440956,26.03277469,172.92,172.87,80.9]
["bitfinex","SOLUSD",1746898441136,1.5527,172.95,172.87,26.03277469]
["bitfinex","SOLUSD",1746898441333,26.03277469,172.94,172.89,26.03277469]
["bitfinex","SOLUSD",1746898441537,26.03277469,172.93,172.86,50.0]
["bitfinex","SOLUSD",1746898441739,26.03277469,172.93,172.88,26.03277469]
["bitfinex","SOLUSD",1746898441932,1.5527,172.95,172.89,26.03277469]
["bitfinex","SOLUSD",1746898442127,26.03277469,172.94,172.89,26.03277469]
["bitfinex","SOLUSD",1746898442633,26.03277469,172.93,172.86,50.0]
["bitfinex","SOLUSD",1746898442834,26.03277469,172.93,172.89,26.03277469]
["bitfinex","SOLUSD",1746898443461,1.5527,172.95,172.84,156.9]
["bitfinex","SOLUSD",1746898443639,1.5527,172.95,172.87,26.03277469]
["bitfinex","SOLUSD",1746898443832,1.5527,172.95,172.84,156.9]
["bitfinex","SOLUSD",1746898444033,26.03277469,172.9,172.86,26.03277469]
["bitfinex","SOLUSD",1746898444348,26.03277469,172.9,172.84,156.9]
["bitfinex","SOLUSD",1746898444349,1.5527,172.95,172.84,106.9]
["bitfinex","SOLUSD",1746898444655,26.03277469,172.89,172.84,26.0]
["bitfinex","SOLUSD",1746898444959,26.03277469,172.9,172.85,26.03277469]
["bitfinex","SOLUSD",1746898445331,1.5527,172.95,172.86,26.03277469]
["bitfinex","SOLUSD",1746898445639,1.5527,172.95,172.9,26.03277469]
["bitfinex","SOLUSD",1746898445640,26.03277469,172.94,172.9,26.03277469]
["bitfinex","SOLUSD",1746898445842,26.03277469,172.94,172.86,130.9]
["bitfinex","SOLUSD",1746898446040,26.03277469,172.94,172.89,26.03277469]
["bitfinex","SOLUSD",1746898446242,27.58547469,172.95,172.91,26.03277469]
["bitfinex","SOLUSD",1746898446638,4.661,172.99,172.92,26.03277469]
["bitfinex","SOLUSD",1746898446832,26.03277469,172.96,172.92,26.03277469]
["bitfinex","SOLUSD",1746898447032,4.661,172.99,172.92,26.03277469]
["bitfinex","SOLUSD",1746898447251,26.03277469,172.98,172.93,26.03277469]
["bitfinex","SOLUSD",1746898447454,4.661,172.99,172.94,26.03277469]
["bitfinex","SOLUSD",1746898447649,4.661,172.99,172.9,76.0]
["bitfinex","SOLUSD",1746898447650,4.661,172.99,172.95,26.03277469]
["bitfinex","SOLUSD",1746898447851,4.661,172.99,172.9,76.0]
["bitfinex","SOLUSD",1746898448034,3.0,172.99,172.96,26.03277469]
["bitfinex","SOLUSD",1746898448458,3.0,172.99,172.93,26.0]
["bitfinex","SOLUSD",1746898448838,3.0,172.99,172.96,26.03277469]
["bitfinex","SOLUSD",1746898449154,3.0,172.99,172.98,26.03277469]
["bitfinex","SOLUSD",1746898449558,3.0,172.99,172.98,26.0]
["bitfinex","SOLUSD",1746898449934,3.0,172.99,172.98,70.71519824]
["bitfinex","SOLUSD",1746898450133,3.0,172.99,172.98,26.36844886]
["bitfinex","SOLUSD",1746898450347,1.6805,172.99,172.98,77.11449824]
["bitfinex","SOLUSD",1746898451053,1.6805,172.99,172.98,25.04894886]
["bitfinex","SOLUSD",1746898451266,1.6805,172.99,172.98,77.11449824]
["bitfinex","SOLUSD",1746898451635,26.03277469,173.1,173.03,50.0]
["bitfinex","SOLUSD",1746898451863,1.5812,173.11,173.04,26.0]
["bitfinex","SOLUSD",1746898452145,26.03277469,173.05,173.0,26.0]
["bitfinex","SOLUSD",1746898452346,1.5812,173.11,173.0,26.0]
["bitfinex","SOLUSD",1746898452547,18.64964886,173.1,172.97,72.8]
["bitfinex","SOLUSD",1746898452784,52.03277469,173.07,172.95,50.0]
["bitfinex","SOLUSD",1746898452953,26.03277469,172.98,172.93,50.0]
["bitfinex","SOLUSD",1746898453156,18.64964886,173.03,172.91,50.0]
["bitfinex","SOLUSD",1746898453364,18.64964886,173.03,172.89,50.0]
["bitfinex","SOLUSD",1746898453659,18.64964886,173.03,172.86,50.0]
["bitfinex","SOLUSD",1746898453660,18.64964886,172.99,172.86,50.0]
["bitfinex","SOLUSD",1746898453963,26.03277469,172.94,172.88,50.0]
["bitfinex","SOLUSD",1746898454168,27.6173,172.98,172.9,26.03277469]
["bitfinex","SOLUSD",1746898454467,1.6173,172.98,172.88,50.0]
["bitfinex","SOLUSD",1746898454672,26.03277469,172.94,172.88,50.0]
["bitfinex","SOLUSD",1746898454871,26.03277469,172.94,172.89,26.03277469]
["bitfinex","SOLUSD",1746898455167,1.6173,172.98,172.93,26.03277469]
["bitfinex","SOLUSD",1746898455349,1.6173,172.98,172.9,50.0]
["bitfinex","SOLUSD",1746898455350,26.03277469,172.97,172.9,50.0]
["bitfinex","SOLUSD",1746898455664,1.6173,172.98,172.88,76.0]
["bitfinex","SOLUSD",1746898456160,39.40787021,172.93,172.88,26.0]
["bitfinex","SOLUSD",1746898456364,39.40787021,172.92,172.87,39.40787021]
["bitfinex","SOLUSD",1746898456563,39.40787021,172.93,172.87,26.0]
["bitfinex","SOLUSD",1746898456757,39.40787021,172.92,172.87,26.0]
["bitfinex","SOLUSD",1746898457142,39.40787021,172.92,172.88,39.40787021]
["bitfinex","SOLUSD",1746898457339,39.40787021,172.91,172.84,50.0]
["bitfinex","SOLUSD",1746898457670,39.40787021,172.91,172.8,70.95957021]
["bitfinex","SOLUSD",1746898457671,39.40787021,172.86,172.78,50.0]
["bitfinex","SOLUSD",1746898457850,44.64964886,172.92,172.81,39.40787021]
["bitfinex","SOLUSD",1746898458238,44.64964886,172.92,172.78,50.0]
["bitfinex","SOLUSD",1746898458438,39.40787021,172.85,172.8,39.40787021]
["bitfinex","SOLUSD",1746898458674,39.40787021,172.86,172.81,39.40787021]
["bitfinex","SOLUSD",1746898458848,44.64964886,172.92,172.81,39.40787021]
["bitfinex","SOLUSD",1746898459043,44.64964886,172.92,172.79,26.0]
["bitfinex","SOLUSD",1746898459242,39.40787021,172.86,172.79,26.0]
["bitfinex","SOLUSD",1746898459552,39.40787021,172.86,172.81,39.40787021]
["bitfinex","SOLUSD",1746898459949,39.40787021,172.86,172.79,26.0]
["bitfinex","SOLUSD",1746898459950,44.64964886,172.92,172.82,39.40787021]
["bitfinex","SOLUSD",1746898460141,44.64964886,172.92,172.79,26.0]
["bitfinex","SOLUSD",1746898460348,39.40787021,172.85,172.79,26.0]
["bitfinex","SOLUSD",1746898460555,39.40787021,172.85,172.81,39.40787021]
["bitfinex","SOLUSD",1746898460944,39.40787021,172.83,172.76,93.04964886]
["bitfinex","SOLUSD",1746898461157,39.40787021,172.82,172.78,39.40787021]
["bitfinex","SOLUSD",1746898461667,39.40787021,172.8,172.77,26.0]
["bitfinex","SOLUSD",1746898461863,39.40787021,172.8,172.75,39.40787021]
["bitfinex","SOLUSD",1746898462078,39.40787021,172.79,172.72,50.0]
["bitfinex","SOLUSD",1746898462258,39.40787021,172.75,172.69,50.0]
["bitfinex","SOLUSD",1746898462468,39.40787021,172.76,172.72,39.40787021]
["bitfinex","SOLUSD",1746898462782,39.40787021,172.77,172.72,39.40787021]
["bitfinex","SOLUSD",1746898462950,39.40787021,172.73,172.65,50.0]
["bitfinex","SOLUSD",1746898463269,1.6429,172.84,172.72,50.0]
["bitfinex","SOLUSD",1746898463270,26.0,172.82,172.72,50.0]
["bitfinex","SOLUSD",1746898463443,39.40787021,172.82,172.77,39.40787021]
["bitfinex","SOLUSD",1746898463866,39.40787021,172.83,172.72,76.0]
["bitfinex","SOLUSD",1746898464369,27.6429,172.84,172.72,76.0]
["bitfinex","SOLUSD",1746898464570,27.6429,172.84,172.79,39.40787021]
["bitfinex","SOLUSD",1746898464757,27.6429,172.84,172.72,76.0]
["bitfinex","SOLUSD",1746898464965,27.6429,172.84,172.83,39.40787021]
["bitfinex","SOLUSD",1746898464966,1.6429,172.84,172.83,39.40787021]
["bitfinex","SOLUSD",1746898465153,1.6429,172.84,172.8,39.40787021]
["bitfinex","SOLUSD",1746898465352,1.6429,172.84,172.83,39.40787021]
["bitfinex","SOLUSD",1746898465578,1.6429,172.84,172.78,76.0]
["bitfinex","SOLUSD",1746898465785,1.6429,172.84,172.83,39.40787021]
["bitfinex","SOLUSD",1746898466157,1.6429,172.84,172.78,76.0]
["bitfinex","SOLUSD",1746898466357,1.6429,172.84,172.83,39.40787021]
["bitfinex","SOLUSD",1746898467662,1.6429,172.84,172.78,76.0]
["bitfinex","SOLUSD",1746898467858,1.6429,172.87,172.8,50.0]
["bitfinex","SOLUSD",1746898468070,1.6429,172.87,172.85,39.40787021]
["bitfinex","SOLUSD",1746898468281,6.1511,172.9,172.86,39.40787021]
["bitfinex","SOLUSD",1746898468575,1.6429,172.92,172.84,50.0]
["bitfinex","SOLUSD",1746898468949,1.6429,172.92,172.84,76.0]
["bitfinex","SOLUSD",1746898469179,1.6429,172.92,172.89,39.40787021]
["bitfinex","SOLUSD",1746898469469,1.6429,172.92,172.84,76.0]
["bitfinex","SOLUSD",1746898469859,1.6429,172.92,172.88,39.40787021]
["bitfinex","SOLUSD",1746898470053,1.6429,172.92,172.89,39.40787021]
["bitfinex","SOLUSD",1746898470346,1.5519,172.97,172.91,39.40787021]
["bitfinex","SOLUSD",1746898470572,1.5519,172.97,172.92,39.40787021]
["bitfinex","SOLUSD",1746898470758,39.40787021,172.96,172.92,39.40787021]
["bitfinex","SOLUSD",1746898470955,1.5519,172.97,172.92,39.40787021]
["bitfinex","SOLUSD",1746898471156,39.40787021,172.96,172.87,26.0]
["bitfinex","SOLUSD",1746898471358,1.5519,172.97,172.9,39.40787021]
["bitfinex","SOLUSD",1746898471583,39.40787021,172.94,172.89,39.40787021]
["bitfinex","SOLUSD",1746898471957,39.40787021,172.94,172.87,26.0]
["bitfinex","SOLUSD",1746898472179,39.40787021,172.94,172.9,39.40787021]
["bitfinex","SOLUSD",1746898472691,1.5519,172.97,172.91,39.40787021]
["bitfinex","SOLUSD",1746898472988,39.40787021,172.95,172.87,26.0]
["bitfinex","SOLUSD",1746898473286,1.5519,172.97,172.92,39.40787021]
["bitfinex","SOLUSD",1746898473464,1.5519,172.97,172.93,39.40787021]
["bitfinex","SOLUSD",1746898473667,1.5519,172.97,172.95,39.40787021]
["bitfinex","SOLUSD",1746898474191,1.6449,173.02,172.96,39.40787021]
["bitfinex","SOLUSD",1746898474379,1.6449,173.02,172.99,39.40787021]
["bitfinex","SOLUSD",1746898474559,1.6449,173.02,172.93,76.0]
["bitfinex","SOLUSD",1746898474765,1.6449,173.02,173.0,39.40787021]
["bitfinex","SOLUSD",1746898475065,1.6449,173.02,173.01,39.40787021]
["bitfinex","SOLUSD",1746898475258,1.0,173.07,172.96,76.0]
["bitfinex","SOLUSD",1746898475259,2.6449,173.07,172.96,76.0]
["bitfinex","SOLUSD",1746898475491,2.6449,173.07,172.94,18.64964886]
["bitfinex","SOLUSD",1746898475492,2.6449,173.07,173.01,26.0]
["bitfinex","SOLUSD",1746898475687,2.6449,173.07,173.0,50.0]
["bitfinex","SOLUSD",1746898476891,2.6449,173.07,172.99,26.0]
["bitfinex","SOLUSD",1746898477269,42.05277021,173.07,172.96,76.0]
["bitfinex","SOLUSD",1746898477468,2.6449,173.07,172.96,76.0]
["bitfinex","SOLUSD",1746898477691,39.40787021,173.03,172.96,76.0]
["bitfinex","SOLUSD",1746898477986,42.05277021,173.07,172.9,33.6209]
["bitfinex","SOLUSD",1746898477987,26.0,173.05,172.94,50.0]
["bitfinex","SOLUSD",1746898478297,39.40787021,173.0,172.95,39.40787021]
["bitfinex","SOLUSD",1746898478498,6.4809,173.04,172.93,26.0]
["bitfinex","SOLUSD",1746898478799,39.40787021,172.97,172.9,50.0]
["bitfinex","SOLUSD",1746898478983,39.40787021,172.92,172.86,50.0]
["bitfinex","SOLUSD",1746898479162,1.6631,172.95,172.84,50.0]
["bitfinex","SOLUSD",1746898479368,32.3199,172.94,172.86,39.40787021]
["bitfinex","SOLUSD",1746898479674,39.40787021,172.92,172.84,50.0]
["bitfinex","SOLUSD",1746898479863,32.3199,172.94,172.87,39.40787021]
["bitfinex","SOLUSD",1746898480063,6.3199,172.94,172.9,39.40787021]
["bitfinex","SOLUSD",1746898480372,33.71008737,172.97,172.93,39.40787021]
["bitfinex","SOLUSD",1746898481180,33.71008737,172.97,172.94,39.40787021]
["bitfinex","SOLUSD",1746898481376,33.71008737,172.97,172.95,39.40787021]
["bitfinex","SOLUSD",1746898481576,33.71008737,172.97,172.89,196.30787021]
["bitfinex","SOLUSD",1746898481871,33.71008737,172.97,172.89,156.9]
["bitfinex","SOLUSD",1746898482072,73.11795758,172.97,172.92,39.40787021]
["bitfinex","SOLUSD",1746898482284,33.71008737,172.97,172.91,50.0]
["bitfinex","SOLUSD",1746898482834,33.71008737,172.97,172.89,156.9]
["bitfinex","SOLUSD",1746898483007,73.11795758,172.97,172.89,156.9]
["bitfinex","SOLUSD",1746898483178,33.71008737,172.97,172.89,156.9]
["bitfinex","SOLUSD",1746898483377,33.71008737,172.97,172.94,39.40787021]
["bitfinex","SOLUSD",1746898483899,33.71008737,172.97,172.89,196.30787021]
["bitfinex","SOLUSD",1746898484101,33.71008737,172.97,172.94,39.40787021]
["bitfinex","SOLUSD",1746898484404,33.71008737,172.97,172.95,39.40787021]
["bitfinex","SOLUSD",1746898485473,33.71008737,172.97,172.96,39.40787021]
["bitfinex","SOLUSD",1746898485691,33.71008737,172.97,172.91,50.0]
["bitfinex","SOLUSD",1746898485692,33.71008737,172.97,172.95,39.40787021]
["bitfinex","SOLUSD",1746898485892,33.71008737,172.97,172.96,39.40787021]
["bitfinex","SOLUSD",1746898486393,33.71008737,172.97,172.95,50.0]
["bitfinex","SOLUSD",1746898486597,33.71008737,172.97,172.96,39.40787021]
["bitfinex","SOLUSD",1746898486797,33.71008737,172.97,172.95,50.0]
["bitfinex","SOLUSD",1746898487002,33.71008737,172.97,172.91,50.0]
["bitfinex","SOLUSD",1746898487491,39.40787021,172.96,172.9,26.0]
["bitfinex","SOLUSD",1746898487821,39.40787021,172.95,172.9,26.0]
["bitfinex","SOLUSD",1746898487992,33.71008737,172.97,172.92,39.40787021]
["bitfinex","SOLUSD",1746898488184,33.71008737,172.97,172.94,39.40787021]
["bitfinex","SOLUSD",1746898488387,73.11795758,172.97,172.93,39.40787021]
["bitfinex","SOLUSD",1746898488614,33.71008737,172.97,172.94,39.40787021]
["bitfinex","SOLUSD",1746898488817,33.71008737,172.97,172.96,39.40787021]
["bitfinex","SOLUSD",1746898489100,33.71008737,172.97,172.91,50.0]
["bitfinex","SOLUSD",1746898489291,33.71008737,172.97,172.94,39.40787021]
["bitfinex","SOLUSD",1746898489478,33.71008737,172.97,172.95,39.40787021]
["bitfinex","SOLUSD",1746898489672,33.71008737,172.97,172.9,26.0]
["bitfinex","SOLUSD",1746898489673,33.71008737,172.97,172.96,39.40787021]
["bitfinex","SOLUSD",1746898489904,33.71008737,172.97,172.96,89.40787021]
["bitfinex","SOLUSD",1746898490204,1.6421,173.05,173.0,50.0]
["bitfinex","SOLUSD",1746898490385,1.6421,173.05,173.03,39.40787021]
["bitfinex","SOLUSD",1746898490580,1.6421,173.05,173.04,39.40787021]
["bitfinex","SOLUSD",1746898490794,1.0,173.07,173.03,39.40787021]
["bitfinex","SOLUSD",1746898490996,40.40787021,173.07,173.0,50.0]
["bitfinex","SOLUSD",1746898491180,1.0,173.07,173.04,39.40787021]
["bitfinex","SOLUSD",1746898491385,1.0,173.07,173.05,39.40787021]
["bitfinex","SOLUSD",1746898491591,1.0,173.07,173.02,50.0]
["bitfinex","SOLUSD",1746898491793,1.0,173.07,173.02,130.9]
["bitfinex","SOLUSD",1746898492202,1.0,173.07,173.06,39.40787021]
["bitfinex","SOLUSD",1746898492500,1.0,173.07,173.04,6.29]
["bitfinex","SOLUSD",1746898492721,1.0,173.07,173.05,39.40787021]
["bitfinex","SOLUSD",1746898492881,1.0,173.07,173.04,6.29]
["bitfinex","SOLUSD",1746898494407,1.0,173.07,173.04,45.69787021]
["bitfinex","SOLUSD",1746898494601,1.0,173.07,173.04,6.29]
["bitfinex","SOLUSD",1746898495300,39.40787021,173.06,173.04,6.29]
["bitfinex","SOLUSD",1746898495601,1.0,173.07,173.04,6.29]
["bitfinex","SOLUSD",1746898495989,39.40787021,173.05,173.04,6.29]
["bitfinex","SOLUSD",1746898496214,84.05751907,173.05,173.04,4.6234]
["bitfinex","SOLUSD",1746898496588,65.40787021,173.05,173.04,4.6234]
["bitfinex","SOLUSD",1746898496790,26.0,173.05,173.04,4.6234]
["bitfinex","SOLUSD",1746898497088,39.40787021,173.05,173.04,4.6234]
["bitfinex","SOLUSD",1746898497496,27.0,173.07,172.98,50.0]
["bitfinex","SOLUSD",1746898497705,39.40787021,173.04,173.0,1.68]
["bitfinex","SOLUSD",1746898498121,1.0,173.07,173.0,1.68]
["bitfinex","SOLUSD",1746898498299,39.40787021,173.04,173.0,1.68]
["bitfinex","SOLUSD",1746898498502,1.0,173.07,173.0,41.08787021]
["bitfinex","SOLUSD",1746898498701,39.40787021,173.04,173.0,41.08787021]
["bitfinex","SOLUSD",1746898499008,1.0,173.07,173.0,41.08787021]
["bitfinex","SOLUSD",1746898499009,1.0,173.07,173.0,1.68]
["bitfinex","SOLUSD",1746898499194,39.40787021,173.04,173.0,1.68]
["bitfinex","SOLUSD",1746898499394,39.40787021,173.04,173.0,41.08787021]
["bitfinex","SOLUSD",1746898499595,1.0,173.07,173.0,41.08787021]
["bitfinex","SOLUSD",1746898499794,1.0,173.07,173.0,51.68]
["bitfinex","SOLUSD",1746898500005,1.0,173.07,173.03,39.40787021]
["bitfinex","SOLUSD",1746898500206,1.0,173.07,173.04,39.40787021]
["bitfinex","SOLUSD",1746898500388,39.40787021,173.06,173.03,1.68]
["bitfinex","SOLUSD",1746898500595,1.0,173.07,173.03,1.68]
["bitfinex","SOLUSD",1746898500815,1.0,173.07,173.03,41.08787021]
["bitfinex","SOLUSD",1746898501109,40.40787021,173.07,173.04,1.68]
["bitfinex","SOLUSD",1746898501294,39.40787021,173.06,173.04,1.68]
["bitfinex","SOLUSD",1746898501492,1.0,173.07,173.04,1.68]
["bitfinex","SOLUSD",1746898501923,40.40787021,173.07,173.04,1.68]
["bitfinex","SOLUSD",1746898502107,1.0,173.07,173.04,1.68]
["bitfinex","SOLUSD",1746898502306,40.40787021,173.07,173.04,1.68]
["bitfinex","SOLUSD",1746898502718,39.40787021,173.05,173.04,1.68]
["bitfinex","SOLUSD",1746898504196,1.0,173.07,173.04,1.68]
["bitfinex","SOLUSD",1746898504905,39.40787021,173.06,173.04,1.68]
["bitfinex","SOLUSD",1746898505115,1.0,173.07,173.04,1.68]
["bitfinex","SOLUSD",1746898505806,1.0,173.07,173.06,39.40787021]
["bitfinex","SOLUSD",1746898506120,1.0,173.07,173.04,82.58]
["bitfinex","SOLUSD",1746898506422,1.0,173.07,173.04,121.98787021]
["bitfinex","SOLUSD",1746898506820,1.0,173.07,173.04,82.58]
["bitfinex","SOLUSD",1746898507125,1.0,173.07,173.04,121.98787021]
["bitfinex","SOLUSD",1746898507432,1.0,173.07,173.05,39.40787021]
["bitfinex","SOLUSD",1746898507600,1.0,173.07,173.04,82.58]
["bitfinex","SOLUSD",1746898508522,1.0,173.07,173.06,39.40787021]
["bitfinex","SOLUSD",1746898508723,1.0,173.07,173.04,132.58]
["bitfinex","SOLUSD",1746898508926,1.0,173.07,173.06,39.40787021]
["bitfinex","SOLUSD",1746898509423,1.0,173.07,173.06,76.0]
["bitfinex","SOLUSD",1746898509602,1.0,173.07,173.06,115.40787021]
["bitfinex","SOLUSD",1746898510009,1.0,173.07,173.06,94.64964886]
["bitfinex","SOLUSD",1746898510402,1.0,173.07,173.06,173.46538928]
["bitfinex","SOLUSD",1746898510600,1.0,173.07,173.06,94.64964886]
["bitfinex","SOLUSD",1746898510804,1.0,173.07,173.06,76.0]
["bitfinex","SOLUSD",1746898511031,1.0,173.07,173.06,115.40787021]
["bitfinex","SOLUSD",1746898511335,1.0,173.07,173.04,51.68]
["bitfinex","SOLUSD",1746898512040,1.0,173.07,173.04,1.68]
["bitfinex","SOLUSD",1746898512197,40.40787021,173.07,173.04,1.68]
["bitfinex","SOLUSD",1746898512497,1.0,173.07,173.04,1.68]
["bitfinex","SOLUSD",1746898512934,40.40787021,173.07,173.04,1.68]
["bitfinex","SOLUSD",1746898513243,1.0,173.07,173.04,1.68]
["bitfinex","SOLUSD",1746898513538,40.40787021,173.07,173.04,1.68]
["bitfinex","SOLUSD",1746898513700,39.40787021,173.05,173.04,1.68]
["bitfinex","SOLUSD",1746898513903,1.0,173.07,173.04,1.68]
["bitfinex","SOLUSD",1746898514216,39.40787021,173.05,173.04,1.68]
["bitfinex","SOLUSD",1746898514528,1.0,173.07,173.04,1.68]
["bitfinex","SOLUSD",1746898515142,39.40787021,173.06,173.04,1.68]
["bitfinex","SOLUSD",1746898515304,39.40787021,173.05,173.04,1.68]
["bitfinex","SOLUSD",1746898515502,1.0,173.07,173.04,1.68]
["bitfinex","SOLUSD",1746898515702,39.40787021,173.05,173.04,1.68]
["bitfinex","SOLUSD",1746898516942,64.15971907,173.05,173.04,1.68]
["bitfinex","SOLUSD",1746898517433,64.15971907,173.05,173.04,0.0134]
["bitfinex","SOLUSD",1746898517925,44.64964886,173.01,172.9,50.0]
["bitfinex","SOLUSD",1746898518131,39.40787021,172.91,172.86,50.0]
["bitfinex","SOLUSD",1746898518320,65.40787021,172.98,172.81,7.7933]
["bitfinex","SOLUSD",1746898518321,39.40787021,172.89,172.84,89.40787021]
["bitfinex","SOLUSD",1746898518618,6.5227,172.94,172.84,50.0]
["bitfinex","SOLUSD",1746898518918,18.64964886,172.93,172.81,39.40787021]
["bitfinex","SOLUSD",1746898519229,26.0,172.9,172.8,89.40787021]
["bitfinex","SOLUSD",1746898519522,39.40787021,172.89,172.78,50.0]
["bitfinex","SOLUSD",1746898519699,39.40787021,172.82,172.78,50.0]
["bitfinex","SOLUSD",1746898519900,39.40787021,172.89,172.76,50.0]
["bitfinex","SOLUSD",1746898520104,39.40787021,172.83,172.78,39.40787021]
["bitfinex","SOLUSD",1746898520342,18.64964886,172.88,172.78,39.40787021]
["bitfinex","SOLUSD",1746898520523,26.0,172.9,172.81,39.40787021]
["bitfinex","SOLUSD",1746898520714,32.02,172.91,172.84,39.40787021]
["bitfinex","SOLUSD",1746898520919,39.40787021,172.9,172.81,26.0]
["bitfinex","SOLUSD",1746898521121,39.40787021,172.9,172.85,39.40787021]
["bitfinex","SOLUSD",1746898521321,25.17234886,172.94,172.82,50.0]
["bitfinex","SOLUSD",1746898521722,39.40787021,172.9,172.85,39.40787021]
["bitfinex","SOLUSD",1746898521918,39.40787021,172.9,172.82,50.0]
["bitfinex","SOLUSD",1746898522117,25.17234886,172.94,172.82,50.0]
["bitfinex","SOLUSD",1746898522308,39.40787021,172.9,172.85,39.40787021]
["bitfinex","SOLUSD",1746898522624,39.40787021,172.9,172.82,50.0]
["bitfinex","SOLUSD",1746898522831,25.17234886,172.94,172.82,50.0]
["bitfinex","SOLUSD",1746898523016,39.40787021,172.89,172.82,50.0]
["bitfinex","SOLUSD",1746898523215,39.40787021,172.91,172.82,50.0]
["bitfinex","SOLUSD",1746898523420,39.40787021,172.92,172.87,39.40787021]
["bitfinex","SOLUSD",1746898523608,6.5227,172.94,172.85,26.0]
["bitfinex","SOLUSD",1746898524027,39.40787021,172.92,172.85,26.0]
["bitfinex","SOLUSD",1746898524233,6.5227,172.94,172.82,50.0]
["bitfinex","SOLUSD",1746898524441,18.64964886,172.93,172.82,50.0]
["bitfinex","SOLUSD",1746898524808,39.40787021,172.89,172.82,50.0]
["bitfinex","SOLUSD",1746898525310,6.5227,172.94,172.86,39.40787021]
["bitfinex","SOLUSD",1746898525517,39.40787021,172.91,172.86,39.40787021]
["bitfinex","SOLUSD",1746898525729,6.5227,172.94,172.86,39.40787021]
["bitfinex","SOLUSD",1746898525925,39.40787021,172.9,172.82,50.0]
["bitfinex","SOLUSD",1746898526322,39.40787021,172.9,172.81,26.0]
["bitfinex","SOLUSD",1746898526323,39.40787021,172.89,172.84,39.40787021]
["bitfinex","SOLUSD",1746898526522,25.17234886,172.94,172.82,50.0]
["bitfinex","SOLUSD",1746898526825,39.40787021,172.89,172.82,50.0]
["bitfinex","SOLUSD",1746898527006,39.40787021,172.89,172.8,39.40787021]
["bitfinex","SOLUSD",1746898527007,39.40787021,172.88,172.84,39.40787021]
["bitfinex","SOLUSD",1746898527208,39.40787021,172.89,172.84,39.40787021]
["bitfinex","SOLUSD",1746898527426,18.64964886,172.93,172.85,39.40787021]
["bitfinex","SOLUSD",1746898527730,39.40787021,172.89,172.82,76.0]
["bitfinex","SOLUSD",1746898527936,25.17234886,172.94,172.82,76.0]
["bitfinex","SOLUSD",1746898528126,39.40787021,172.89,172.82,76.0]
["bitfinex","SOLUSD",1746898528322,25.17234886,172.94,172.83,65.40787021]
["bitfinex","SOLUSD",1746898528528,25.17234886,172.94,172.83,26.0]
["bitfinex","SOLUSD",1746898528729,6.5227,172.94,172.83,26.0]
["bitfinex","SOLUSD",1746898529033,39.40787021,172.93,172.84,50.0]
["bitfinex","SOLUSD",1746898529330,39.40787021,172.92,172.84,50.0]
["bitfinex","SOLUSD",1746898529538,39.40787021,172.91,172.84,50.0]
["bitfinex","SOLUSD",1746898529734,39.40787021,172.87,172.8,50.0]
["bitfinex","SOLUSD",1746898529936,39.40787021,172.87,172.82,39.40787021]
["bitfinex","SOLUSD",1746898530151,39.40787021,172.89,172.8,50.0]
["bitfinex","SOLUSD",1746898530318,39.40787021,172.82,172.76,50.0]
["bitfinex","SOLUSD",1746898530512,18.64964886,172.88,172.76,50.0]
["bitfinex","SOLUSD",1746898530833,6.1054,172.84,172.74,50.0]
["bitfinex","SOLUSD",1746898531040,39.40787021,172.79,172.73,50.0]
["bitfinex","SOLUSD",1746898531413,26.0,172.81,172.68,50.0]
["bitfinex","SOLUSD",1746898531630,26.0,172.81,172.7,76.0]
["bitfinex","SOLUSD",1746898531836,39.40787021,172.77,172.7,76.0]
["bitfinex","SOLUSD",1746898532035,6.1054,172.84,172.7,76.0]
["bitfinex","SOLUSD",1746898532218,18.64964886,172.82,172.73,39.40787021]
["bitfinex","SOLUSD",1746898532534,45.51327021,172.84,172.77,26.0]
["bitfinex","SOLUSD",1746898532746,6.1054,172.84,172.79,39.40787021]
["bitfinex","SOLUSD",1746898532914,6.1054,172.84,172.77,26.0]
["bitfinex","SOLUSD",1746898533109,1.5297,172.86,172.81,39.40787021]
["bitfinex","SOLUSD",1746898533431,26.0,172.88,172.82,39.40787021]
["bitfinex","SOLUSD",1746898533736,6.1054,172.89,172.78,50.0]
["bitfinex","SOLUSD",1746898533928,39.40787021,172.88,172.78,50.0]
["bitfinex","SOLUSD",1746898534112,32.1054,172.89,172.77,26.0]
["bitfinex","SOLUSD",1746898534113,6.1054,172.89,172.84,39.40787021]
["bitfinex","SOLUSD",1746898534311,6.1054,172.89,172.85,39.40787021]
["bitfinex","SOLUSD",1746898534517,1.5297,172.96,172.88,39.40787021]
["bitfinex","SOLUSD",1746898534724,25.17511966,172.97,172.92,39.40787021]
["bitfinex","SOLUSD",1746898535014,64.58298987,172.97,172.92,39.40787021]
["bitfinex","SOLUSD",1746898535225,25.17511966,172.97,172.86,76.0]
["bitfinex","SOLUSD",1746898535547,25.17511966,172.97,172.93,39.40787021]
["bitfinex","SOLUSD",1746898535848,25.17511966,172.97,172.94,39.40787021]
["bitfinex","SOLUSD",1746898536047,39.40787021,172.96,172.88,50.0]
["bitfinex","SOLUSD",1746898536217,25.17511966,172.97,172.88,50.0]
["bitfinex","SOLUSD",1746898536416,39.40787021,172.96,172.92,39.40787021]
["bitfinex","SOLUSD",1746898536733,39.40787021,172.96,172.88,50.0]
["bitfinex","SOLUSD",1746898536915,39.40787021,172.95,172.86,76.0]
["bitfinex","SOLUSD",1746898537115,39.40787021,172.93,172.86,76.0]
["bitfinex","SOLUSD",1746898537441,39.40787021,172.89,172.82,50.0]
["bitfinex","SOLUSD",1746898537736,26.0,172.94,172.8,68.64964886]
["bitfinex","SOLUSD",1746898537926,39.40787021,172.9,172.8,108.05751907]
["bitfinex","SOLUSD",1746898538237,26.0,172.94,172.85,39.40787021]
["bitfinex","SOLUSD",1746898538425,39.40787021,172.91,172.82,50.0]
["bitfinex","SOLUSD",1746898538626,26.0,172.94,172.86,39.40787021]
["bitfinex","SOLUSD",1746898538929,39.40787021,172.9,172.82,50.0]
["bitfinex","SOLUSD",1746898539113,39.40787021,172.9,172.85,39.40787021]
["bitfinex","SOLUSD",1746898539315,26.0,172.94,172.86,39.40787021]
["bitfinex","SOLUSD",1746898539715,25.17511966,172.97,172.88,39.40787021]
["bitfinex","SOLUSD",1746898539921,39.40787021,172.93,172.85,50.0]
["bitfinex","SOLUSD",1746898540130,39.40787021,172.93,172.88,39.40787021]
["bitfinex","SOLUSD",1746898540456,51.17511966,172.97,172.91,39.40787021]
["bitfinex","SOLUSD",1746898540617,51.17511966,172.97,172.92,39.40787021]
["bitfinex","SOLUSD",1746898540817,39.40787021,172.95,172.87,50.0]
["bitfinex","SOLUSD",1746898541247,39.40787021,172.93,172.88,26.0]
["bitfinex","SOLUSD",1746898541441,39.40787021,172.92,172.85,50.0]
["bitfinex","SOLUSD",1746898541653,39.40787021,172.92,172.85,76.0]
["bitfinex","SOLUSD",1746898541849,25.17511966,172.97,172.9,39.40787021]
["bitfinex","SOLUSD",1746898542162,39.40787021,172.94,172.89,39.40787021]
["bitfinex","SOLUSD",1746898542449,25.17511966,172.97,172.89,39.40787021]
["bitfinex","SOLUSD",1746898542450,39.40787021,172.93,172.89,39.40787021]
["bitfinex","SOLUSD",1746898542647,25.17511966,172.97,172.9,39.40787021]
["bitfinex","SOLUSD",1746898542951,39.40787021,172.95,172.9,39.40787021]
["bitfinex","SOLUSD",1746898543245,39.40787021,172.94,172.88,26.0]
["bitfinex","SOLUSD",1746898543452,39.40787021,172.95,172.9,39.40787021]
["bitfinex","SOLUSD",1746898543633,25.17511966,172.97,172.93,39.40787021]
["bitfinex","SOLUSD",1746898543824,25.17511966,172.97,172.89,39.40787021]
["bitfinex","SOLUSD",1746898544021,25.17511966,172.97,172.93,39.40787021]
["bitfinex","SOLUSD",1746898544530,25.17511966,172.97,172.89,39.40787021]
["bitfinex","SOLUSD",1746898544724,64.58298987,172.97,172.88,26.0]
["bitfinex","SOLUSD",1746898545426,64.58298987,172.97,172.92,39.40787021]
["bitfinex","SOLUSD",1746898545625,25.17511966,172.97,172.91,39.40787021]
["bitfinex","SOLUSD",1746898545839,39.40787021,172.96,172.91,39.40787021]
["bitfinex","SOLUSD",1746898546420,25.17511966,172.97,172.88,26.0]
["bitfinex","SOLUSD",1746898546732,39.40787021,172.96,172.91,39.40787021]
["bitfinex","SOLUSD",1746898547040,25.17511966,172.97,172.91,39.40787021]
["bitfinex","SOLUSD",1746898547347,39.40787021,172.96,172.91,39.40787021]
["bitfinex","SOLUSD",1746898547847,39.40787021,172.95,172.88,106.9]
["bitfinex","SOLUSD",1746898548042,39.40787021,172.93,172.88,80.9]
["bitfinex","SOLUSD",1746898548226,39.40787021,172.93,172.88,39.40787021]
["bitfinex","SOLUSD",1746898548427,39.40787021,172.93,172.86,26.0]
["bitfinex","SOLUSD",1746898548645,39.40787021,172.93,172.88,39.40787021]
["bitfinex","SOLUSD",1746898548832,25.17511966,172.97,172.88,39.40787021]
["bitfinex","SOLUSD",1746898549042,39.40787021,172.93,172.86,106.9]
["bitfinex","SOLUSD",1746898549346,39.40787021,172.93,172.88,39.40787021]
["bitfinex","SOLUSD",1746898549641,25.17511966,172.97,172.9,39.40787021]
["bitfinex","SOLUSD",1746898549846,39.40787021,172.95,172.86,106.9]
["bitfinex","SOLUSD",1746898550139,39.40787021,172.95,172.9,39.40787021]
["bitfinex","SOLUSD",1746898550334,25.17511966,172.97,172.91,39.40787021]
["bitfinex","SOLUSD",1746898550534,39.40787021,172.96,172.87,50.0]
["bitfinex","SOLUSD",1746898550737,39.40787021,172.96,172.91,39.40787021]
["bitfinex","SOLUSD",1746898550937,39.40787021,172.96,172.87,50.0]
["bitfinex","SOLUSD",1746898551149,39.40787021,172.95,172.87,50.0]
["bitfinex","SOLUSD",1746898551349,39.40787021,172.95,172.9,39.40787021]
["bitfinex","SOLUSD",1746898551741,25.17511966,172.97,172.9,39.40787021]
["bitfinex","SOLUSD",1746898551945,39.40787021,172.96,172.91,39.40787021]
["bitfinex","SOLUSD",1746898552945,25.17511966,172.97,172.93,39.40787021]
["bitfinex","SOLUSD",1746898553243,25.17511966,172.97,172.96,39.40787021]
["bitfinex","SOLUSD",1746898553444,25.17511966,172.97,172.94,50.0]
["bitfinex","SOLUSD",1746898553627,25.17511966,172.97,172.96,39.40787021]
["bitfinex","SOLUSD",1746898554039,25.17511966,172.97,172.94,50.0]
["bitfinex","SOLUSD",1746898554240,25.17511966,172.97,172.96,39.40787021]
["bitfinex","SOLUSD",1746898554442,6.1272,173.02,172.96,39.40787021]
["bitfinex","SOLUSD",1746898554629,45.53507021,173.02,172.97,39.40787021]
["bitfinex","SOLUSD",1746898554829,45.53507021,173.02,172.94,50.0]
["bitfinex","SOLUSD",1746898555029,45.53507021,173.02,172.97,39.40787021]
["bitfinex","SOLUSD",1746898555236,6.1272,173.02,172.97,39.40787021]
["bitfinex","SOLUSD",1746898555626,1.0,173.05,172.98,39.40787021]
["bitfinex","SOLUSD",1746898555827,27.0,173.05,173.0,39.40787021]
["bitfinex","SOLUSD",1746898556125,39.40787021,173.04,172.99,39.40787021]
["bitfinex","SOLUSD",1746898556446,39.40787021,173.03,172.99,39.40787021]
["bitfinex","SOLUSD",1746898556751,39.40787021,173.04,172.96,50.0]
["bitfinex","SOLUSD",1746898556938,39.40787021,173.03,172.98,39.40787021]
["bitfinex","SOLUSD",1746898557139,27.0,173.05,173.0,39.40787021]
["bitfinex","SOLUSD",1746898557339,39.40787021,173.04,172.99,39.40787021]
["bitfinex","SOLUSD",1746898557535,1.0,173.05,173.0,39.40787021]
["bitfinex","SOLUSD",1746898557732,1.0,173.05,173.02,39.40787021]
["bitfinex","SOLUSD",1746898558233,1.0,173.05,173.04,39.40787021]
["bitfinex","SOLUSD",1746898558538,1.0,173.05,173.03,39.40787021]
["bitfinex","SOLUSD",1746898558738,1.0,173.05,173.0,80.9]
["bitfinex","SOLUSD",1746898558938,1.0,173.05,173.03,39.40787021]
["bitfinex","SOLUSD",1746898559444,1.0,173.05,173.0,130.9]
["bitfinex","SOLUSD",1746898559646,1.0,173.05,173.02,39.40787021]
["bitfinex","SOLUSD",1746898560035,1.0,173.05,173.0,130.9]
["bitfinex","SOLUSD",1746898560245,1.0,173.05,173.02,39.40787021]
["bitfinex","SOLUSD",1746898560447,1.0,173.05,173.03,39.40787021]
["bitfinex","SOLUSD",1746898560633,1.0,173.05,173.0,130.9]
["bitfinex","SOLUSD",1746898561030,1.0,173.05,173.03,39.40787021]
["bitfinex","SOLUSD",1746898561338,1.0,173.05,173.02,39.40787021]
["bitfinex","SOLUSD",1746898561648,1.0,173.05,173.03,39.40787021]
["bitfinex","SOLUSD",1746898562052,1.0,173.05,173.04,39.40787021]
["bitfinex","SOLUSD",1746898562430,1.0,173.05,173.04,188.95751907]
["bitfinex","SOLUSD",1746898563044,1.0,173.05,173.04,149.54964886]
["bitfinex","SOLUSD",1746898563246,1.0,173.05,173.04,170.30787021]
["bitfinex","SOLUSD",1746898563437,1.0,173.05,173.04,196.30787021]
["bitfinex","SOLUSD",1746898563940,1.0,173.05,173.04,214.95751907]
["bitfinex","SOLUSD",1746898564137,1.0,173.05,173.04,188.95751907]
["bitfinex","SOLUSD",1746898564343,1.0,173.05,173.04,228.36538928]
["bitfinex","SOLUSD",1746898564549,1.0,173.05,173.04,188.95751907]
["bitfinex","SOLUSD",1746898566531,1.0,173.05,173.04,196.30787021]
["bitfinex","SOLUSD",1746898566749,1.0,173.05,173.04,80.9]
["bitfinex","SOLUSD",1746898566951,1.0,173.05,173.0,149.54964886]
["bitfinex","SOLUSD",1746898567157,1.0,173.05,173.0,80.9]
["bitfinex","SOLUSD",1746898567158,39.40787021,173.03,173.0,80.9]
["bitfinex","SOLUSD",1746898567453,1.0,173.05,173.0,39.40787021]
["bitfinex","SOLUSD",1746898567754,1.0,173.05,172.99,39.40787021]
["bitfinex","SOLUSD",1746898567958,39.40787021,173.04,172.99,39.40787021]
["bitfinex","SOLUSD",1746898568456,1.0,173.05,173.0,39.40787021]
["bitfinex","SOLUSD",1746898568652,1.0,173.05,172.98,50.0]
["bitfinex","SOLUSD",1746898568653,1.0,173.05,173.01,39.40787021]
["bitfinex","SOLUSD",1746898568857,1.0,173.05,173.04,39.40787021]
["bitfinex","SOLUSD",1746898569633,1.0,173.05,173.01,80.9]
["bitfinex","SOLUSD",1746898569838,40.40787021,173.05,173.01,80.9]
["bitfinex","SOLUSD",1746898570149,1.0,173.05,173.01,120.30787021]
["bitfinex","SOLUSD",1746898570354,1.0,173.05,173.02,39.40787021]
["bitfinex","SOLUSD",1746898570940,1.0,173.05,173.01,80.9]
["bitfinex","SOLUSD",1746898571155,1.0,173.05,173.02,39.40787021]
["bitfinex","SOLUSD",1746898572063,1.0,173.05,173.03,39.40787021]
["bitfinex","SOLUSD",1746898572250,1.0,173.05,173.04,39.40787021]
["bitfinex","SOLUSD",1746898572557,1.0,173.05,173.04,26.0]
["bitfinex","SOLUSD",1746898572758,1.0,173.05,173.01,106.9]
["bitfinex","SOLUSD",1746898572932,1.0,173.05,173.03,39.40787021]
["bitfinex","SOLUSD",1746898573470,1.0,173.05,173.01,146.30787021]
["bitfinex","SOLUSD",1746898574059,1.0,173.05,173.02,39.40787021]
["bitfinex","SOLUSD",1746898574242,1.0,173.05,173.03,39.40787021]
["bitfinex","SOLUSD",1746898574645,1.0,173.05,173.01,106.9]
["bitfinex","SOLUSD",1746898574850,1.0,173.05,173.03,39.40787021]
["bitfinex","SOLUSD",1746898575240,1.0,173.05,173.04,39.40787021]
["bitfinex","SOLUSD",1746898575762,1.0,173.05,173.02,50.0]
["bitfinex","SOLUSD",1746898576181,1.0,173.05,173.01,26.0]
["bitfinex","SOLUSD",1746898576542,1.0,173.05,173.02,39.40787021]
["bitfinex","SOLUSD",1746898577159,1.0,173.05,173.01,26.0]
["bitfinex","SOLUSD",1746898577343,1.0,173.05,173.02,39.40787021]
["bitfinex","SOLUSD",1746898578567,39.40787021,173.03,172.98,39.40787021]
["bitfinex","SOLUSD",1746898579352,39.40787021,173.02,172.96,80.9]
["bitfinex","SOLUSD",1746898579653,39.40787021,172.99,172.94,39.40787021]
["bitfinex","SOLUSD",1746898579846,39.40787021,173.0,172.95,39.40787021]
["bitfinex","SOLUSD",1746898580049,39.40787021,173.0,172.93,80.9]
["bitfinex","SOLUSD",1746898580271,26.0,173.01,172.93,80.9]
["bitfinex","SOLUSD",1746898580447,26.0,173.01,172.93,120.30787021]
["bitfinex","SOLUSD",1746898580448,39.40787021,172.98,172.93,120.30787021]
["bitfinex","SOLUSD",1746898580769,39.40787021,173.0,172.95,39.40787021]
["bitfinex","SOLUSD",1746898580966,39.40787021,173.0,172.93,80.9]
["bitfinex","SOLUSD",1746898581148,1.0,172.97,172.95,39.40787021]
["bitfinex","SOLUSD",1746898581346,1.0,172.97,172.93,80.9]
["bitfinex","SOLUSD",1746898581347,1.0,172.97,172.96,39.40787021]
["bitfinex","SOLUSD",1746898584372,1.0,172.97,172.96,138.95751907]
["bitfinex","SOLUSD",1746898584851,1.0,172.97,172.96,178.36538928]
["bitfinex","SOLUSD",1746898585052,1.0,172.97,172.96,204.36538928]
["bitfinex","SOLUSD",1746898585254,1.0,172.97,172.96,97.46538928]
["bitfinex","SOLUSD",1746898585659,1.0,173.05,173.02,50.0]
["bitfinex","SOLUSD",1746898585863,1.0,173.05,173.04,39.40787021]
["bitfinex","SOLUSD",1746898589283,1.0,173.05,173.02,79.9]
["bitfinex","SOLUSD",1746898589484,45.63577021,173.03,173.02,79.9]
["bitfinex","SOLUSD",1746898589651,45.63577021,173.03,172.96,39.40787021]
["bitfinex","SOLUSD",1746898589851,39.40787021,173.0,172.96,39.40787021]
["bitfinex","SOLUSD",1746898590075,39.40787021,173.0,172.95,39.40787021]
["bitfinex","SOLUSD",1746898590279,6.2279,173.03,172.92,155.9]
["bitfinex","SOLUSD",1746898590280,39.40787021,172.99,172.92,155.9]
["bitfinex","SOLUSD",1746898590460,6.2279,173.03,172.92,155.9]
["bitfinex","SOLUSD",1746898590655,39.40787021,173.01,172.96,39.40787021]
["bitfinex","SOLUSD",1746898591073,6.2279,173.03,172.96,39.40787021]
["bitfinex","SOLUSD",1746898591294,6.2279,173.03,172.97,39.40787021]
["bitfinex","SOLUSD",1746898591488,39.40787021,173.02,172.97,39.40787021]
["bitfinex","SOLUSD",1746898591660,6.2279,173.03,172.97,39.40787021]
["bitfinex","SOLUSD",1746898591858,6.2279,173.03,172.98,39.40787021]
["bitfinex","SOLUSD",1746898592053,45.63577021,173.03,172.98,39.40787021]
["bitfinex","SOLUSD",1746898592283,6.2279,173.03,172.99,39.40787021]
["bitfinex","SOLUSD",1746898592482,40.91757021,173.04,173.01,39.40787021]
["bitfinex","SOLUSD",1746898592483,1.5097,173.04,173.01,39.40787021]
["bitfinex","SOLUSD",1746898592958,1.0,173.05,173.02,39.40787021]
["bitfinex","SOLUSD",1746898593278,40.40787021,173.05,173.0,39.40787021]
["bitfinex","SOLUSD",1746898593459,39.40787021,173.03,172.96,129.9]
["bitfinex","SOLUSD",1746898593667,1.0,173.05,172.99,39.40787021]
["bitfinex","SOLUSD",1746898593854,39.40787021,173.04,172.99,39.40787021]
["bitfinex","SOLUSD",1746898594358,39.40787021,173.02,172.96,79.9]
["bitfinex","SOLUSD",1746898594667,39.40787021,173.01,172.97,39.40787021]
["bitfinex","SOLUSD",1746898594862,39.40787021,173.02,172.97,39.40787021]
["bitfinex","SOLUSD",1746898595068,39.40787021,173.01,172.96,119.30787021]
["bitfinex","SOLUSD",1746898595404,39.40787021,173.0,172.95,39.40787021]
["bitfinex","SOLUSD",1746898595881,26.0,173.04,172.98,39.40787021]
["bitfinex","SOLUSD",1746898596069,39.40787021,173.03,172.94,50.0]
["bitfinex","SOLUSD",1746898596252,39.40787021,173.03,172.98,39.40787021]
["bitfinex","SOLUSD",1746898596653,27.0,173.05,172.98,39.40787021]
["bitfinex","SOLUSD",1746898596868,39.40787021,173.03,172.98,39.40787021]
["bitfinex","SOLUSD",1746898597054,39.40787021,173.02,172.94,50.0]
["bitfinex","SOLUSD",1746898597392,39.40787021,173.02,172.98,39.40787021]
["bitfinex","SOLUSD",1746898598265,39.40787021,173.0,172.93,26.0]
["bitfinex","SOLUSD",1746898598588,26.0,173.03,172.95,39.40787021]
["bitfinex","SOLUSD",1746898598762,39.40787021,173.0,172.92,129.9]
["bitfinex","SOLUSD",1746898599084,39.40787021,173.0,172.95,39.40787021]
["bitfinex","SOLUSD",1746898599277,26.0,173.0,172.95,39.40787021]
["bitfinex","SOLUSD",1746898599480,39.40787021,172.99,172.95,39.40787021]
["bitfinex","SOLUSD",1746898599872,26.0,173.0,172.95,25.96871843]
["bitfinex","SOLUSD",1746898600089,1.0,173.05,172.99,25.96871843]
["bitfinex","SOLUSD",1746898600261,1.0,173.05,173.01,25.96871843]
["bitfinex","SOLUSD",1746898600668,26.0,173.03,173.01,25.96871843]
["bitfinex","SOLUSD",1746898600885,26.0,173.02,172.96,129.9]
["bitfinex","SOLUSD",1746898601063,25.96871843,173.02,172.98,25.96871843]
["bitfinex","SOLUSD",1746898601579,51.96871843,173.03,172.98,25.96871843]
["bitfinex","SOLUSD",1746898602084,26.0,173.03,172.99,25.96871843]
["bitfinex","SOLUSD",1746898602384,1.0,173.05,173.02,25.96871843]
["bitfinex","SOLUSD",1746898602688,51.96871843,173.04,172.96,79.9]
["bitfinex","SOLUSD",1746898602985,25.96871843,173.03,172.98,25.96871843]
["bitfinex","SOLUSD",1746898603208,51.96871843,173.04,172.99,25.96871843]
["bitfinex","SOLUSD",1746898603870,51.96871843,173.01,172.92,129.9]
["bitfinex","SOLUSD",1746898604188,25.96871843,172.99,172.94,25.96871843]
["bitfinex","SOLUSD",1746898604389,26.0,172.98,172.94,25.96871843]
["bitfinex","SOLUSD",1746898604772,26.0,172.98,172.9,79.9]
["bitfinex","SOLUSD",1746898605102,51.96871843,172.98,172.9,79.9]
["bitfinex","SOLUSD",1746898605281,26.0,172.98,172.94,25.96871843]
["bitfinex","SOLUSD",1746898605606,26.0,172.98,172.9,79.9]
["bitfinex","SOLUSD",1746898605607,26.0,172.98,172.9,129.9]
["bitfinex","SOLUSD",1746898605895,26.0,172.98,172.94,25.96871843]
["bitfinex","SOLUSD",1746898606393,26.0,172.98,172.9,129.9]
["bitfinex","SOLUSD",1746898606567,26.0,172.98,172.95,25.96871843]
["bitfinex","SOLUSD",1746898606772,26.0,172.98,172.9,129.9]
["bitfinex","SOLUSD",1746898606995,26.0,172.98,172.95,25.96871843]
["bitfinex","SOLUSD",1746898607378,26.0,172.98,172.9,129.9]
["bitfinex","SOLUSD",1746898607590,26.0,172.98,172.94,11.96625343]
["bitfinex","SOLUSD",1746898607772,26.0,172.96,172.9,129.9]
["bitfinex","SOLUSD",1746898607978,6.3792,172.98,172.88,159.44]
["bitfinex","SOLUSD",1746898608279,6.3792,172.98,172.91,25.96871843]
["bitfinex","SOLUSD",1746898608280,25.96871843,172.95,172.91,25.96871843]
["bitfinex","SOLUSD",1746898608484,26.0,172.95,172.88,129.9]
["bitfinex","SOLUSD",1746898609211,26.0,172.97,172.88,129.9]
["bitfinex","SOLUSD",1746898609419,25.96871843,172.96,172.88,129.9]
["bitfinex","SOLUSD",1746898609584,25.96871843,172.96,172.91,25.96871843]
["bitfinex","SOLUSD",1746898609784,25.96871843,172.95,172.88,79.9]
["bitfinex","SOLUSD",1746898609978,25.96871843,172.92,172.86,79.9]
["bitfinex","SOLUSD",1746898610180,25.96871843,172.92,172.87,25.96871843]
["bitfinex","SOLUSD",1746898610437,25.96871843,172.91,172.87,25.96871843]
["bitfinex","SOLUSD",1746898610812,25.96871843,172.91,172.84,129.9]
["bitfinex","SOLUSD",1746898610991,25.96871843,172.9,172.82,50.0]
["bitfinex","SOLUSD",1746898611199,25.96871843,172.91,172.86,25.96871843]
["bitfinex","SOLUSD",1746898611514,26.0,172.93,172.87,25.96871843]
["bitfinex","SOLUSD",1746898611707,26.0,172.93,172.82,129.9]
["bitfinex","SOLUSD",1746898611909,18.64964886,172.94,172.88,25.96871843]
["bitfinex","SOLUSD",1746898612391,25.96871843,172.93,172.82,155.9]
["bitfinex","SOLUSD",1746898612708,26.0,172.95,172.85,76.0]
["bitfinex","SOLUSD",1746898612893,44.64964886,172.97,172.9,25.96871843]
["bitfinex","SOLUSD",1746898613094,25.96871843,172.93,172.85,155.9]
["bitfinex","SOLUSD",1746898613296,44.64964886,172.97,172.9,25.96871843]
["bitfinex","SOLUSD",1746898613499,25.96871843,172.96,172.91,25.96871843]
["bitfinex","SOLUSD",1746898613883,25.96871843,172.95,172.9,25.96871843]
["bitfinex","SOLUSD",1746898614516,18.64964886,172.97,172.9,25.96871843]
["bitfinex","SOLUSD",1746898614689,18.64964886,172.97,172.91,25.96871843]
["bitfinex","SOLUSD",1746898614889,25.96871843,172.96,172.91,25.96871843]
["bitfinex","SOLUSD",1746898615108,25.96871843,172.96,172.92,25.96871843]
["bitfinex","SOLUSD",1746898615307,25.96871843,172.97,172.93,25.96871843]
["bitfinex","SOLUSD",1746898615710,25.96871843,172.95,172.87,50.0]
["bitfinex","SOLUSD",1746898615909,25.96871843,172.95,172.9,25.96871843]
["bitfinex","SOLUSD",1746898616090,25.96871843,172.95,172.91,25.96871843]
["bitfinex","SOLUSD",1746898616295,25.96871843,172.96,172.91,25.96871843]
["bitfinex","SOLUSD",1746898616511,25.96871843,172.96,172.87,50.0]
["bitfinex","SOLUSD",1746898616816,25.96871843,172.96,172.91,25.96871843]
["bitfinex","SOLUSD",1746898617109,6.3792,172.98,172.94,25.96871843]
["bitfinex","SOLUSD",1746898617320,1.0,173.05,172.96,25.96871843]
["bitfinex","SOLUSD",1746898617321,6.4638,173.02,172.96,25.96871843]
["bitfinex","SOLUSD",1746898617624,32.43251843,173.02,172.98,25.96871843]
["bitfinex","SOLUSD",1746898617807,6.4638,173.02,172.98,25.96871843]
["bitfinex","SOLUSD",1746898618214,6.4638,173.02,172.99,25.96871843]
["bitfinex","SOLUSD",1746898618519,6.4638,173.02,172.98,25.96871843]
["bitfinex","SOLUSD",1746898618819,6.4638,173.02,172.99,25.96871843]
["bitfinex","SOLUSD",1746898619918,32.43251843,173.02,172.94,26.0]
["bitfinex","SOLUSD",1746898620225,6.4638,173.02,172.98,25.96871843]
["bitfinex","SOLUSD",1746898620422,1.5298,173.03,172.99,25.96871843]
["bitfinex","SOLUSD",1746898620617,27.49851843,173.03,172.94,26.0]
["bitfinex","SOLUSD",1746898620816,27.49851843,173.03,172.98,25.96871843]
["bitfinex","SOLUSD",1746898620985,1.5298,173.03,172.98,25.96871843]
["bitfinex","SOLUSD",1746898621389,27.49851843,173.03,172.98,25.96871843]
["bitfinex","SOLUSD",1746898621590,25.96871843,173.02,172.97,25.96871843]
["bitfinex","SOLUSD",1746898621805,1.5298,173.03,172.94,26.0]
["bitfinex","SOLUSD",1746898622119,27.49851843,173.03,172.98,25.96871843]
["bitfinex","SOLUSD",1746898622638,27.49851843,173.03,172.95,26.0]
["bitfinex","SOLUSD",1746898622935,27.49851843,173.03,172.98,25.96871843]
["bitfinex","SOLUSD",1746898623136,27.49851843,173.03,172.95,26.0]
["bitfinex","SOLUSD",1746898623339,27.49851843,173.03,172.98,25.96871843]
["bitfinex","SOLUSD",1746898623544,25.96871843,172.99,172.91,76.0]
["bitfinex","SOLUSD",1746898623702,25.96871843,172.99,172.88,129.4]
["bitfinex","SOLUSD",1746898623703,25.96871843,172.95,172.88,129.4]
["bitfinex","SOLUSD",1746898623906,18.64964886,172.99,172.87,6.5305]
["bitfinex","SOLUSD",1746898623907,25.96871843,172.92,172.87,79.4]
["bitfinex","SOLUSD",1746898624213,25.96871843,172.91,172.83,79.4]
["bitfinex","SOLUSD",1746898624408,25.96871843,172.88,172.84,25.96871843]
["bitfinex","SOLUSD",1746898624642,25.96871843,172.89,172.84,25.96871843]
["bitfinex","SOLUSD",1746898624839,25.96871843,172.89,172.82,50.0]
["bitfinex","SOLUSD",1746898625141,44.64964886,172.94,172.83,25.96871843]
["bitfinex","SOLUSD",1746898625309,25.96871843,172.87,172.8,50.0]
["bitfinex","SOLUSD",1746898625514,25.96871843,172.88,172.83,25.96871843]
["bitfinex","SOLUSD",1746898625733,25.96871843,172.87,172.83,25.96871843]
["bitfinex","SOLUSD",1746898626110,6.5265,172.9,172.83,25.96871843]
["bitfinex","SOLUSD",1746898626511,25.17614886,172.94,172.89,25.96871843]
["bitfinex","SOLUSD",1746898626714,25.96871843,172.93,172.87,26.0]
["bitfinex","SOLUSD",1746898627014,25.96871843,172.93,172.89,25.96871843]
["bitfinex","SOLUSD",1746898627742,1.5616,172.95,172.91,25.96871843]
["bitfinex","SOLUSD",1746898627903,32.49521843,172.98,172.94,25.96871843]
["bitfinex","SOLUSD",1746898628112,6.5265,172.98,172.93,25.96871843]
["bitfinex","SOLUSD",1746898628608,25.96871843,172.97,172.93,25.96871843]
["bitfinex","SOLUSD",1746898628832,6.5265,172.98,172.93,25.96871843]
["bitfinex","SOLUSD",1746898629321,32.49521843,172.98,172.93,25.96871843]
["bitfinex","SOLUSD",1746898629518,25.96871843,172.97,172.92,25.96871843]
["bitfinex","SOLUSD",1746898630338,6.5265,172.98,172.92,25.96871843]
["bitfinex","SOLUSD",1746898630532,25.96871843,172.97,172.91,26.0]
["bitfinex","SOLUSD",1746898630716,25.96871843,172.95,172.89,26.0]
["bitfinex","SOLUSD",1746898630918,25.96871843,172.95,172.91,25.96871843]
["bitfinex","SOLUSD",1746898631415,6.5265,172.98,172.91,25.96871843]
["bitfinex","SOLUSD",1746898631721,6.5265,172.98,172.89,26.0]
["bitfinex","SOLUSD",1746898632049,32.49521843,172.98,172.93,25.96871843]
["bitfinex","SOLUSD",1746898632223,25.96871843,172.97,172.93,25.96871843]
["bitfinex","SOLUSD",1746898632426,25.96871843,172.97,172.92,25.96871843]
["bitfinex","SOLUSD",1746898632971,6.5265,172.98,172.89,51.96871843]
["bitfinex","SOLUSD",1746898633132,6.5265,172.98,172.93,25.96871843]
["bitfinex","SOLUSD",1746898633316,27.53031843,173.0,172.92,26.0]
["bitfinex","SOLUSD",1746898633520,1.5616,173.0,172.95,25.96871843]
["bitfinex","SOLUSD",1746898633735,27.53031843,173.0,172.95,25.96871843]
["bitfinex","SOLUSD",1746898633927,1.5616,173.0,172.95,25.96871843]
["bitfinex","SOLUSD",1746898634117,1.5616,173.0,172.94,26.0]
["bitfinex","SOLUSD",1746898634342,1.5616,173.0,172.96,25.96871843]
["bitfinex","SOLUSD",1746898634653,142.1211,173.02,172.96,25.96871843]
["bitfinex","SOLUSD",1746898634946,6.0211,173.02,172.97,25.96871843]
["bitfinex","SOLUSD",1746898635120,31.98981843,173.02,172.97,25.96871843]
["bitfinex","SOLUSD",1746898635520,6.0211,173.02,172.97,25.96871843]
["bitfinex","SOLUSD",1746898635723,6.0211,173.02,172.98,25.96871843]
["bitfinex","SOLUSD",1746898635941,31.98981843,173.02,172.94,26.0]
["bitfinex","SOLUSD",1746898636250,31.98981843,173.02,172.97,25.96871843]
["bitfinex","SOLUSD",1746898636736,6.0211,173.02,172.98,25.96871843]
["bitfinex","SOLUSD",1746898637038,57.98981843,173.02,172.97,25.96871843]
["bitfinex","SOLUSD",1746898637437,1.0,173.05,173.0,25.96871843]
["bitfinex","SOLUSD",1746898637647,25.96871843,173.04,172.96,79.4]
["bitfinex","SOLUSD",1746898637851,25.96871843,173.01,172.97,25.96871843]
["bitfinex","SOLUSD",1746898638055,25.96871843,173.01,172.96,25.96871843]
["bitfinex","SOLUSD",1746898638520,25.96871843,172.99,172.95,25.96871843]
["bitfinex","SOLUSD",1746898638717,25.96871843,172.97,172.9,1.6592]
["bitfinex","SOLUSD",1746898638946,25.96871843,172.95,172.9,25.96871843]
["bitfinex","SOLUSD",1746898639148,18.64964886,172.99,172.91,25.96871843]
["bitfinex","SOLUSD",1746898639447,25.96871843,172.96,172.92,25.96871843]
["bitfinex","SOLUSD",1746898639947,25.96871843,172.96,172.89,26.0]
["bitfinex","SOLUSD",1746898640116,25.96871843,172.96,172.91,25.96871843]
["bitfinex","SOLUSD",1746898640322,25.96871843,172.97,172.92,25.96871843]
["bitfinex","SOLUSD",1746898640518,25.96871843,172.96,172.89,26.0]
["bitfinex","SOLUSD",1746898640744,25.96871843,172.96,172.92,25.96871843]
["bitfinex","SOLUSD",1746898641639,1.5448,173.0,172.89,105.4]
["bitfinex","SOLUSD",1746898641831,1.5448,173.0,172.92,25.96871843]
["bitfinex","SOLUSD",1746898642143,25.96871843,172.96,172.92,25.96871843]
["bitfinex","SOLUSD",1746898642461,25.96871843,172.96,172.89,105.4]
["bitfinex","SOLUSD",1746898642754,25.96871843,172.96,172.91,25.96871843]
["bitfinex","SOLUSD",1746898643338,6.3206,172.98,172.9,25.96871843]
["bitfinex","SOLUSD",1746898643532,25.96871843,172.93,172.89,26.0]
["bitfinex","SOLUSD",1746898643733,25.96871843,172.93,172.89,25.96871843]
["bitfinex","SOLUSD",1746898644062,25.96871843,172.94,172.89,25.96871843]
["bitfinex","SOLUSD",1746898644272,1.0,172.96,172.89,25.96871843]
["bitfinex","SOLUSD",1746898644569,25.96871843,172.93,172.87,26.0]
["bitfinex","SOLUSD",1746898644753,25.96871843,172.93,172.88,25.96871843]
["bitfinex","SOLUSD",1746898645671,25.96871843,172.93,172.89,25.96871843]
["bitfinex","SOLUSD",1746898645870,1.0,172.96,172.9,25.96871843]
["bitfinex","SOLUSD",1746898646368,25.96871843,172.93,172.88,25.96871843]
["bitfinex","SOLUSD",1746898646665,25.96871843,172.91,172.87,51.96871843]
["bitfinex","SOLUSD",1746898646958,25.96871843,172.9,172.85,26.0]
["bitfinex","SOLUSD",1746898647262,19.64964886,172.96,172.84,25.96871843]
["bitfinex","SOLUSD",1746898647263,25.96871843,172.89,172.84,25.96871843]
["bitfinex","SOLUSD",1746898647440,25.96871843,172.88,172.82,1.6246]
["bitfinex","SOLUSD",1746898647632,25.96871843,172.89,172.84,25.96871843]
["bitfinex","SOLUSD",1746898647984,25.96871843,172.9,172.85,25.96871843]
["bitfinex","SOLUSD",1746898648148,25.96871843,172.92,172.87,25.96871843]
["bitfinex","SOLUSD",1746898648464,25.96871843,172.94,172.89,25.96871843]
["bitfinex","SOLUSD",1746898649161,25.96871843,172.93,172.88,25.96871843]
["bitfinex","SOLUSD",1746898650157,26.0,172.95,172.88,25.96871843]
["bitfinex","SOLUSD",1746898650358,25.96871843,172.93,172.84,50.0]
["bitfinex","SOLUSD",1746898650545,25.96871843,172.93,172.88,25.96871843]
["bitfinex","SOLUSD",1746898651340,25.96871843,172.92,172.84,50.0]
["bitfinex","SOLUSD",1746898651542,25.96871843,172.92,172.87,25.96871843]
["bitfinex","SOLUSD",1746898652665,25.96871843,172.92,172.88,25.96871843]
["bitfinex","SOLUSD",1746898653340,25.96871843,172.93,172.88,25.96871843]
["bitfinex","SOLUSD",1746898653747,5.70460721,172.96,172.89,25.96871843]
["bitfinex","SOLUSD",1746898654043,1.0,172.96,172.92,25.96871843]
["bitfinex","SOLUSD",1746898654952,1.0,172.96,172.91,25.96871843]
["bitfinex","SOLUSD",1746898655266,26.96871843,172.96,172.91,25.96871843]
["bitfinex","SOLUSD",1746898655845,26.96871843,172.96,172.88,50.0]
["bitfinex","SOLUSD",1746898656047,26.96871843,172.96,172.91,25.96871843]
["bitfinex","SOLUSD",1746898656650,26.96871843,172.96,172.88,50.0]
["bitfinex","SOLUSD",1746898656857,1.0,172.96,172.91,25.96871843]
["bitfinex","SOLUSD",1746898657060,1.0,172.96,172.93,25.96871843]
["bitfinex","SOLUSD",1746898657258,1.0,172.96,172.94,25.96871843]
["bitfinex","SOLUSD",1746898658045,1.0,172.96,172.93,25.96871843]
["bitfinex","SOLUSD",1746898658250,1.0,172.96,172.89,105.36871843]
["bitfinex","SOLUSD",1746898658452,1.0,172.96,172.93,25.96871843]
["bitfinex","SOLUSD",1746898659354,1.0,172.96,172.89,79.4]
["bitfinex","SOLUSD",1746898659559,1.0,172.96,172.93,25.96871843]
["bitfinex","SOLUSD",1746898659949,1.0,172.96,172.89,105.36871843]
["bitfinex","SOLUSD",1746898660156,1.0,172.96,172.93,25.96871843]
["bitfinex","SOLUSD",1746898660357,1.0,172.96,172.89,105.36871843]
["bitfinex","SOLUSD",1746898660760,1.0,172.96,172.95,25.96871843]
["bitfinex","SOLUSD",1746898661980,1.0,172.96,172.95,105.36871843]
["bitfinex","SOLUSD",1746898662183,1.0,172.96,172.95,124.01836729]
["bitfinex","SOLUSD",1746898662381,1.0,173.05,172.99,50.0]
["bitfinex","SOLUSD",1746898662680,1.0,173.05,173.04,25.96871843]
["bitfinex","SOLUSD",1746898663665,1.0,173.05,173.01,50.0]
["bitfinex","SOLUSD",1746898663876,1.0,173.05,173.04,25.96871843]
["bitfinex","SOLUSD",1746898664278,1.0,173.05,173.04,51.96871843]
["bitfinex","SOLUSD",1746898664475,1.0,173.05,173.04,26.0]
["bitfinex","SOLUSD",1746898664679,1.0,173.05,173.04,51.96871843]
["bitfinex","SOLUSD",1746898665676,1.0,173.05,173.04,26.0]
["bitfinex","SOLUSD",1746898665882,1.0,173.05,173.04,51.96871843]
["bitfinex","SOLUSD",1746898666693,1.0,173.05,173.04,150.01836729]
["bitfinex","SOLUSD",1746898667789,1.0,173.05,173.04,124.04964886]
["bitfinex","SOLUSD",1746898667993,1.0,173.05,173.04,150.01836729]
["bitfinex","SOLUSD",1746898669101,1.0,173.07,173.06,94.64964886]
["bitfinex","SOLUSD",1746898669264,1.0,173.07,173.06,146.58708572]
["bitfinex","SOLUSD",1746898669469,1.0,173.07,173.06,120.61836729]
["bitfinex","SOLUSD",1746898669681,1.0,173.07,173.06,94.64964886]
["bitfinex","SOLUSD",1746898669973,1.0,173.07,173.06,120.61836729]
["bitfinex","SOLUSD",1746898670802,1.0,173.07,173.06,200.01836729]
["bitfinex","SOLUSD",1746898671391,1.0,173.07,173.06,181.36871843]
["bitfinex","SOLUSD",1746898671692,1.0,173.07,173.06,155.4]
["bitfinex","SOLUSD",1746898671883,1.0,173.07,173.06,106.93461843]
["bitfinex","SOLUSD",1746898672095,5.99540186,173.13,173.1,50.0]
["bitfinex","SOLUSD",1746898672390,5.99540186,173.13,173.12,25.96871843]
["bitfinex","SOLUSD",1746898672782,5.99540186,173.13,173.1,50.0]
["bitfinex","SOLUSD",1746898672985,5.99540186,173.13,173.12,25.96871843]
["bitfinex","SOLUSD",1746898673799,5.99540186,173.13,173.12,75.96871843]
["bitfinex","SOLUSD",1746898674097,5.99540186,173.13,173.12,50.0]
["bitfinex","SOLUSD",1746898674278,5.99540186,173.13,173.12,25.96871843]
["bitfinex","SOLUSD",1746898676001,5.99540186,173.13,173.12,75.96871843]
["bitfinex","SOLUSD",1746898676604,5.99540186,173.13,173.12,50.0]
["bitfinex","SOLUSD",1746898676906,5.99540186,173.13,173.12,75.96871843]
["bitfinex","SOLUSD",1746898677209,5.99540186,173.13,173.12,120.61836729]
["bitfinex","SOLUSD",1746898677375,5.99540186,173.13,173.12,200.01836729]
["bitfinex","SOLUSD",1746898683729,5.99540186,173.13,173.12,155.4]
["bitfinex","SOLUSD",1746898684020,5.99540186,173.13,173.12,181.36871843]
["bitfinex","SOLUSD",1746898685183,5.99540186,173.13,173.12,155.4]
["bitfinex","SOLUSD",1746898685538,5.99540186,173.13,173.12,181.36871843]
["bitfinex","SOLUSD",1746898686426,5.99540186,173.13,173.12,200.01836729]
["bitfinex","SOLUSD",1746898689202,5.99540186,173.13,173.12,174.01836729]
["bitfinex","SOLUSD",1746898691317,5.99540186,173.13,173.12,148.04964886]
["bitfinex","SOLUSD",1746898691519,5.99540186,173.13,173.12,174.01836729]
["bitfinex","SOLUSD",1746898692310,5.99540186,173.13,173.12,200.01836729]
["bitfinex","SOLUSD",1746898696416,5.99540186,173.13,173.12,155.4]
["bitfinex","SOLUSD",1746898696600,5.99540186,173.13,173.12,181.36871843]
["bitfinex","SOLUSD",1746898700626,5.99540186,173.13,173.12,200.01836729]
["bitfinex","SOLUSD",1746898701744,5.99540186,173.13,173.12,174.04964886]
["bitfinex","SOLUSD",1746898701953,5.99540186,173.13,173.12,200.01836729]
["bitfinex","SOLUSD",1746898703733,5.99540186,173.13,173.12,190.23824384]
["bitfinex","SOLUSD",1746898704140,5.99540186,173.13,173.12,164.23824384]
["bitfinex","SOLUSD",1746898706442,6.99540186,173.13,173.12,164.23824384]
["bitfinex","SOLUSD",1746898706748,6.99540186,173.13,173.12,301.53824384]
["bitfinex","SOLUSD",1746898706945,1.5587,173.22,173.18,68.64964886]
["bitfinex","SOLUSD",1746898707142,1.5587,173.22,173.2,16.18859498]
["bitfinex","SOLUSD",1746898707346,1.5587,173.22,173.18,122.40459814]
["bitfinex","SOLUSD",1746898707640,17.74729498,173.22,173.18,72.40459814]
["bitfinex","SOLUSD",1746898708232,1.5587,173.22,173.18,72.40459814]
["bitfinex","SOLUSD",1746898708425,1.5587,173.22,173.18,88.59319312]
["bitfinex","SOLUSD",1746898708627,1.5587,173.22,173.18,72.40459814]
["bitfinex","SOLUSD",1746898708855,1.5587,173.22,173.18,88.59319312]
["bitfinex","SOLUSD",1746898709247,1.5587,173.22,173.19,16.18859498]
["bitfinex","SOLUSD",1746898709433,1.5587,173.22,173.18,72.40459814]
["bitfinex","SOLUSD",1746898709634,1.5587,173.22,173.18,88.59319312]
["bitfinex","SOLUSD",1746898709950,1.5587,173.22,173.19,16.18859498]
["bitfinex","SOLUSD",1746898710251,17.74729498,173.22,173.18,72.40459814]
["bitfinex","SOLUSD",1746898710449,1.5587,173.22,173.18,88.59319312]
["bitfinex","SOLUSD",1746898711353,24.41267862,173.25,173.2,66.18859498]
["bitfinex","SOLUSD",1746898711555,40.6012736,173.25,173.2,50.0]
["bitfinex","SOLUSD",1746898711732,40.6012736,173.25,173.2,66.18859498]
["bitfinex","SOLUSD",1746898712142,40.6012736,173.25,173.2,50.0]
["bitfinex","SOLUSD",1746898712342,16.18859498,173.24,173.2,66.18859498]
["bitfinex","SOLUSD",1746898713148,16.18859498,173.24,173.2,50.0]
["bitfinex","SOLUSD",1746898713351,24.41267862,173.25,173.2,50.0]
["bitfinex","SOLUSD",1746898713352,24.41267862,173.25,173.21,16.18859498]
["bitfinex","SOLUSD",1746898714047,40.6012736,173.25,173.2,50.0]
["bitfinex","SOLUSD",1746898714244,16.18859498,173.24,173.2,50.0]
["bitfinex","SOLUSD",1746898714447,24.41267862,173.25,173.22,16.18859498]
["bitfinex","SOLUSD",1746898714963,24.41267862,173.25,173.21,16.18859498]
["bitfinex","SOLUSD",1746898715340,24.41267862,173.25,173.22,16.18859498]
["bitfinex","SOLUSD",1746898715657,24.41267862,173.25,173.22,122.40459814]
["bitfinex","SOLUSD",1746898715858,24.41267862,173.25,173.22,138.59319312]
["bitfinex","SOLUSD",1746898716078,24.41267862,173.25,173.22,122.40459814]
["bitfinex","SOLUSD",1746898716350,18.01377862,173.25,173.24,50.0]
["bitfinex","SOLUSD",1746898717830,18.01377862,173.25,173.24,66.18859498]
["bitfinex","SOLUSD",1746898718346,18.01377862,173.25,173.24,50.0]
["bitfinex","SOLUSD",1746898718544,18.01377862,173.25,173.23,16.18859498]
["bitfinex","SOLUSD",1746898718751,34.2023736,173.25,173.2,148.40459814]
["bitfinex","SOLUSD",1746898718959,16.18859498,173.24,173.2,122.40459814]
["bitfinex","SOLUSD",1746898719141,16.18859498,173.21,173.18,50.0]
["bitfinex","SOLUSD",1746898719335,6.6086,173.22,173.18,72.40459814]
["bitfinex","SOLUSD",1746898719535,6.6086,173.22,173.16,122.40459814]
["bitfinex","SOLUSD",1746898719845,22.79719498,173.22,173.17,16.18859498]
["bitfinex","SOLUSD",1746898720060,16.18859498,173.2,173.16,122.40459814]
["bitfinex","SOLUSD",1746898720243,6.6086,173.22,173.16,50.0]
["bitfinex","SOLUSD",1746898720565,6.6086,173.22,173.17,16.18859498]
["bitfinex","SOLUSD",1746898720735,6.6086,173.22,173.18,16.18859498]
["bitfinex","SOLUSD",1746898721272,16.18859498,173.21,173.16,50.0]
["bitfinex","SOLUSD",1746898721467,6.6086,173.22,173.17,16.18859498]
["bitfinex","SOLUSD",1746898721654,22.79719498,173.22,173.17,16.18859498]
["bitfinex","SOLUSD",1746898721843,22.79719498,173.22,173.16,50.0]
["bitfinex","SOLUSD",1746898722045,22.79719498,173.22,173.17,16.18859498]
["bitfinex","SOLUSD",1746898722665,6.6086,173.22,173.18,66.18859498]
["bitfinex","SOLUSD",1746898723098,16.18859498,173.24,173.19,16.18859498]
["bitfinex","SOLUSD",1746898723373,8.1134,173.26,173.2,16.18859498]
["bitfinex","SOLUSD",1746898723569,8.1134,173.26,173.2,50.0]
["bitfinex","SOLUSD",1746898723570,24.30199498,173.26,173.2,50.0]
["bitfinex","SOLUSD",1746898723873,8.1134,173.26,173.21,16.18859498]
["bitfinex","SOLUSD",1746898724163,8.1134,173.26,173.2,72.40459814]
["bitfinex","SOLUSD",1746898724164,16.18859498,173.25,173.2,72.40459814]
["bitfinex","SOLUSD",1746898724373,16.18859498,173.21,173.2,72.40459814]
["bitfinex","SOLUSD",1746898724572,16.18859498,173.21,173.16,187.3]
["bitfinex","SOLUSD",1746898724573,16.18859498,173.21,173.16,122.40459814]
["bitfinex","SOLUSD",1746898724936,8.1134,173.26,173.16,138.59319312]
["bitfinex","SOLUSD",1746898725140,16.18859498,173.21,173.16,138.59319312]
["bitfinex","SOLUSD",1746898725341,8.1134,173.26,173.17,16.18859498]
["bitfinex","SOLUSD",1746898725537,16.18859498,173.21,173.17,16.18859498]
["bitfinex","SOLUSD",1746898725768,16.18859498,173.22,173.17,16.18859498]
["bitfinex","SOLUSD",1746898726938,16.18859498,173.22,173.18,16.18859498]
["bitfinex","SOLUSD",1746898727478,16.18859498,173.22,173.17,16.18859498]
["bitfinex","SOLUSD",1746898727649,16.18859498,173.22,173.16,122.40459814]
["bitfinex","SOLUSD",1746898727851,16.18859498,173.22,173.17,16.18859498]
["bitfinex","SOLUSD",1746898728160,8.1134,173.26,173.17,16.18859498]
["bitfinex","SOLUSD",1746898728369,8.1134,173.26,173.15,98.40459814]
["bitfinex","SOLUSD",1746898728670,16.18859498,173.16,173.12,50.0]
["bitfinex","SOLUSD",1746898728850,7.8397,173.18,173.12,122.40459814]
["bitfinex","SOLUSD",1746898729050,24.02829498,173.18,173.13,16.18859498]
["bitfinex","SOLUSD",1746898729446,16.18859498,173.17,173.12,122.40459814]
["bitfinex","SOLUSD",1746898729647,7.8397,173.18,173.16,16.18859498]
["bitfinex","SOLUSD",1746898729981,16.18859498,173.22,173.17,16.18859498]
["bitfinex","SOLUSD",1746898730272,7.7964,173.23,173.16,72.40459814]
["bitfinex","SOLUSD",1746898730645,16.18859498,173.21,173.16,88.59319312]
["bitfinex","SOLUSD",1746898731281,16.18859498,173.2,173.16,72.40459814]
["bitfinex","SOLUSD",1746898731448,7.7964,173.23,173.16,72.40459814]
["bitfinex","SOLUSD",1746898731768,16.18859498,173.2,173.16,88.59319312]
["bitfinex","SOLUSD",1746898732149,16.18859498,173.17,173.1,50.0]
["bitfinex","SOLUSD",1746898732354,16.18859498,173.18,173.13,16.18859498]
["bitfinex","SOLUSD",1746898732672,26.0,173.22,173.13,16.18859498]
["bitfinex","SOLUSD",1746898732870,16.18859498,173.18,173.13,16.18859498]
["bitfinex","SOLUSD",1746898733170,16.18859498,173.18,173.12,50.0]
["bitfinex","SOLUSD",1746898733343,16.18859498,173.17,173.12,50.0]
["bitfinex","SOLUSD",1746898733543,16.18859498,173.16,173.12,50.0]
["bitfinex","SOLUSD",1746898733773,16.18859498,173.16,173.12,66.18859498]
["bitfinex","SOLUSD",1746898733970,16.18859498,173.15,173.1,76.0]
["bitfinex","SOLUSD",1746898734454,23.58,173.21,173.1,92.18859498]
["bitfinex","SOLUSD",1746898734772,16.18859498,173.15,173.1,76.0]
["bitfinex","SOLUSD",1746898735269,16.18859498,173.15,173.1,92.18859498]
["bitfinex","SOLUSD",1746898735452,54.03291702,173.22,173.1,92.18859498]
["bitfinex","SOLUSD",1746898735651,16.18859498,173.15,173.1,92.18859498]
["bitfinex","SOLUSD",1746898735851,16.18859498,173.15,173.1,66.18859498]
["bitfinex","SOLUSD",1746898736055,16.18859498,173.15,173.1,50.0]
["bitfinex","SOLUSD",1746898736260,16.18859498,173.15,173.1,66.18859498]
["bitfinex","SOLUSD",1746898736459,54.03291702,173.22,173.1,66.18859498]
["bitfinex","SOLUSD",1746898736769,16.18859498,173.15,173.1,66.18859498]
["bitfinex","SOLUSD",1746898738177,16.18859498,173.13,173.1,50.0]
["bitfinex","SOLUSD",1746898738476,7.6657,173.16,173.1,66.18859498]
["bitfinex","SOLUSD",1746898739056,16.18859498,173.14,173.1,50.0]
["bitfinex","SOLUSD",1746898739379,16.18859498,173.14,173.1,66.18859498]
["bitfinex","SOLUSD",1746898739871,16.18859498,173.14,173.1,50.0]
["bitfinex","SOLUSD",1746898740067,16.18859498,173.13,173.1,50.0]
["bitfinex","SOLUSD",1746898740578,7.6657,173.16,173.1,66.18859498]
["bitfinex","SOLUSD",1746898740748,6.0301,173.16,173.11,16.18859498]
["bitfinex","SOLUSD",1746898741070,16.18859498,173.15,173.1,66.18859498]
["bitfinex","SOLUSD",1746898741480,6.0301,173.16,173.1,50.0]
["bitfinex","SOLUSD",1746898741667,6.0301,173.16,173.1,66.18859498]
["bitfinex","SOLUSD",1746898741868,6.0301,173.16,173.1,50.0]
["bitfinex","SOLUSD",1746898742076,16.18859498,173.15,173.1,66.18859498]
["bitfinex","SOLUSD",1746898742854,16.18859498,173.14,173.1,50.0]
["bitfinex","SOLUSD",1746898743370,16.18859498,173.11,173.08,50.0]
["bitfinex","SOLUSD",1746898743569,6.0301,173.16,173.08,50.0]
["bitfinex","SOLUSD",1746898743985,22.21869498,173.16,173.08,50.0]
["bitfinex","SOLUSD",1746898744170,6.0301,173.16,173.08,66.18859498]
["bitfinex","SOLUSD",1746898744372,16.18859498,173.15,173.11,50.0]
["bitfinex","SOLUSD",1746898744576,6.0301,173.16,173.11,50.0]
["bitfinex","SOLUSD",1746898744882,16.18859498,173.15,173.11,50.0]
["bitfinex","SOLUSD",1746898745280,6.0301,173.16,173.09,18.64964886]
["bitfinex","SOLUSD",1746898745281,16.18859498,173.14,173.09,50.0]
["bitfinex","SOLUSD",1746898745480,16.18859498,173.11,173.08,72.40459814]
["bitfinex","SOLUSD",1746898745683,26.0,173.13,173.08,72.40459814]
["bitfinex","SOLUSD",1746898746087,16.18859498,173.11,173.08,72.40459814]
["bitfinex","SOLUSD",1746898746460,22.21869498,173.16,173.08,72.40459814]
["bitfinex","SOLUSD",1746898746659,26.0,173.15,173.08,16.18859498]
["bitfinex","SOLUSD",1746898746970,16.18859498,173.12,173.07,138.59319312]
["bitfinex","SOLUSD",1746898747386,16.18859498,173.13,173.08,16.18859498]
["bitfinex","SOLUSD",1746898747591,16.18859498,173.13,173.07,122.40459814]
["bitfinex","SOLUSD",1746898747782,25.93007451,173.12,173.07,122.40459814]
["bitfinex","SOLUSD",1746898747982,25.93007451,173.12,173.07,148.33467265]
["bitfinex","SOLUSD",1746898748165,26.0,173.15,173.07,148.33467265]
["bitfinex","SOLUSD",1746898748370,26.0,173.15,173.08,25.93007451]
["bitfinex","SOLUSD",1746898748571,6.0301,173.16,173.11,25.93007451]
["bitfinex","SOLUSD",1746898748767,6.0301,173.16,173.11,122.40459814]
["bitfinex","SOLUSD",1746898749294,25.93007451,173.15,173.11,122.40459814]
["bitfinex","SOLUSD",1746898749503,6.0301,173.16,173.11,72.40459814]
["bitfinex","SOLUSD",1746898749701,25.93007451,173.15,173.11,72.40459814]
["bitfinex","SOLUSD",1746898749999,6.0301,173.16,173.12,50.0]
["bitfinex","SOLUSD",1746898750167,1.5845,173.2,173.14,25.93007451]
["bitfinex","SOLUSD",1746898750368,6.3318,173.21,173.17,25.93007451]
["bitfinex","SOLUSD",1746898750701,20.02794675,173.22,173.15,50.0]
["bitfinex","SOLUSD",1746898751069,20.02794675,173.22,173.17,25.93007451]
["bitfinex","SOLUSD",1746898751285,20.02794675,173.22,173.18,25.93007451]
["bitfinex","SOLUSD",1746898751602,20.02794675,173.22,173.17,122.40459814]
["bitfinex","SOLUSD",1746898751778,20.02794675,173.22,173.18,25.93007451]
["bitfinex","SOLUSD",1746898751973,20.02794675,173.22,173.17,122.40459814]
["bitfinex","SOLUSD",1746898752385,25.93007451,173.23,173.17,122.40459814]
["bitfinex","SOLUSD",1746898752575,25.93007451,173.2,173.17,72.40459814]
["bitfinex","SOLUSD",1746898752786,7.936,173.24,173.17,72.40459814]
["bitfinex","SOLUSD",1746898752990,7.936,173.24,173.13,122.40459814]
["bitfinex","SOLUSD",1746898753388,33.936,173.24,173.13,122.40459814]
["bitfinex","SOLUSD",1746898754002,33.936,173.24,173.14,25.93007451]
["bitfinex","SOLUSD",1746898754186,33.936,173.24,173.13,122.40459814]
["bitfinex","SOLUSD",1746898754375,25.93007451,173.19,173.14,25.93007451]
["bitfinex","SOLUSD",1746898754696,33.936,173.24,173.16,25.93007451]
["bitfinex","SOLUSD",1746898754867,6.3318,173.24,173.17,50.0]
["bitfinex","SOLUSD",1746898755071,1.0,173.28,173.19,50.0]
["bitfinex","SOLUSD",1746898755469,1.0,173.28,173.21,50.0]
["bitfinex","SOLUSD",1746898755695,1.0,173.28,173.23,25.93007451]
["bitfinex","SOLUSD",1746898755901,1.0,173.28,173.23,50.0]
["bitfinex","SOLUSD",1746898756103,26.93007451,173.28,173.23,50.0]
["bitfinex","SOLUSD",1746898756263,1.0,173.28,173.23,50.0]
["bitfinex","SOLUSD",1746898756890,25.93007451,173.27,173.23,50.0]
["bitfinex","SOLUSD",1746898757097,1.0,173.28,173.23,50.0]
["bitfinex","SOLUSD",1746898757292,25.93007451,173.24,173.19,75.93007451]
["bitfinex","SOLUSD",1746898757501,6.2404,173.27,173.19,50.0]
["bitfinex","SOLUSD",1746898757706,6.2404,173.27,173.18,25.93007451]
["bitfinex","SOLUSD",1746898757985,25.93007451,173.24,173.2,50.0]
["bitfinex","SOLUSD",1746898758296,1.581,173.25,173.17,25.93007451]
["bitfinex","SOLUSD",1746898758499,1.581,173.25,173.16,76.0]
["bitfinex","SOLUSD",1746898758500,1.581,173.25,173.19,25.93007451]
["bitfinex","SOLUSD",1746898758688,6.2404,173.27,173.2,50.0]
["bitfinex","SOLUSD",1746898759405,1.0,173.28,173.25,50.0]
["bitfinex","SOLUSD",1746898760697,1.0,173.28,173.27,50.0]
["bitfinex","SOLUSD",1746898761200,1.0,173.28,173.27,94.57972337]
["bitfinex","SOLUSD",1746898761497,1.0,173.28,173.27,50.0]
["bitfinex","SOLUSD",1746898762195,1.0,173.28,173.25,50.0]
["bitfinex","SOLUSD",1746898762401,1.0,173.28,173.27,50.0]
["bitfinex","SOLUSD",1746898762599,1.0,173.28,173.27,75.93007451]
["bitfinex","SOLUSD",1746898762786,1.0,173.28,173.27,50.0]
["bitfinex","SOLUSD",1746898762979,1.0,173.28,173.27,75.93007451]
["bitfinex","SOLUSD",1746898763184,1.0,173.28,173.22,20.25734886]
["bitfinex","SOLUSD",1746898763185,1.0,173.28,173.25,50.0]
["bitfinex","SOLUSD",1746898763786,1.0,173.28,173.25,75.93007451]
["bitfinex","SOLUSD",1746898763998,1.0,173.28,173.25,50.0]
["bitfinex","SOLUSD",1746898764298,1.0,173.28,173.27,50.0]
["bitfinex","SOLUSD",1746898764882,1.0,173.28,173.25,50.0]
["bitfinex","SOLUSD",1746898766116,1.0,173.28,173.26,25.93007451]
["bitfinex","SOLUSD",1746898766317,1.0,173.28,173.27,75.93007451]
["bitfinex","SOLUSD",1746898766487,1.0,173.28,173.27,50.0]
["bitfinex","SOLUSD",1746898766688,1.0,173.28,173.25,148.40459814]
["bitfinex","SOLUSD",1746898767011,1.0,173.28,173.25,174.33467265]
["bitfinex","SOLUSD",1746898767206,25.93007451,173.27,173.25,72.40459814]
["bitfinex","SOLUSD",1746898767402,26.93007451,173.28,173.25,72.40459814]
["bitfinex","SOLUSD",1746898767590,1.0,173.28,173.25,72.40459814]
["bitfinex","SOLUSD",1746898767790,25.93007451,173.27,173.25,72.40459814]
["bitfinex","SOLUSD",1746898768100,1.0,173.28,173.25,72.40459814]
["bitfinex","SOLUSD",1746898768300,25.93007451,173.27,173.25,72.40459814]
["bitfinex","SOLUSD",1746898768514,25.93007451,173.26,173.25,72.40459814]
["bitfinex","SOLUSD",1746898768687,1.0,173.28,173.25,72.40459814]
["bitfinex","SOLUSD",1746898768891,25.93007451,173.26,173.2,122.40459814]
["bitfinex","SOLUSD",1746898769214,28.0,173.28,173.18,122.40459814]
["bitfinex","SOLUSD",1746898769422,28.0,173.28,173.18,148.33467265]
["bitfinex","SOLUSD",1746898769709,28.0,173.28,173.18,122.40459814]
["bitfinex","SOLUSD",1746898770216,25.93007451,173.24,173.19,25.93007451]
["bitfinex","SOLUSD",1746898770414,25.93007451,173.24,173.18,122.40459814]
["bitfinex","SOLUSD",1746898770714,2.0,173.28,173.22,50.0]
["bitfinex","SOLUSD",1746898770913,27.93007451,173.28,173.23,25.93007451]
["bitfinex","SOLUSD",1746898771093,2.0,173.28,173.23,25.93007451]
["bitfinex","SOLUSD",1746898771417,2.0,173.28,173.24,75.93007451]
["bitfinex","SOLUSD",1746898771621,2.0,173.28,173.25,25.93007451]
["bitfinex","SOLUSD",1746898771791,2.0,173.28,173.26,25.93007451]
["bitfinex","SOLUSD",1746898771993,2.0,173.28,173.27,25.93007451]
["bitfinex","SOLUSD",1746898772312,2.0,173.28,173.26,50.0]
["bitfinex","SOLUSD",1746898772626,2.0,173.28,173.27,70.57972337]
["bitfinex","SOLUSD",1746898773696,2.0,173.28,173.27,18.64964886]
["bitfinex","SOLUSD",1746898774198,2.0,173.28,173.27,44.57972337]
["bitfinex","SOLUSD",1746898774717,2.0,173.28,173.27,25.93007451]
["bitfinex","SOLUSD",1746898774894,2.0,173.28,173.26,50.0]
["bitfinex","SOLUSD",1746898775094,2.0,173.28,173.27,51.93007451]
["bitfinex","SOLUSD",1746898775293,2.0,173.28,173.27,70.57972337]
["bitfinex","SOLUSD",1746898775521,8.1289,173.46,173.31,50.0]
["bitfinex","SOLUSD",1746898775708,8.1289,173.46,173.27,44.57972337]
["bitfinex","SOLUSD",1746898775709,8.1289,173.46,173.38,26.0]
["bitfinex","SOLUSD",1746898776020,8.1289,173.54,173.41,76.0]
["bitfinex","SOLUSD",1746898776212,11.95,173.45,173.41,120.57972337]
["bitfinex","SOLUSD",1746898776393,0.996191,173.42,173.41,94.64964886]
["bitfinex","SOLUSD",1746898776593,0.996191,173.42,173.41,120.57972337]
["bitfinex","SOLUSD",1746898777996,0.996191,173.42,173.41,76.0]
["bitfinex","SOLUSD",1746898778196,11.95,173.45,173.44,50.0]
["bitfinex","SOLUSD",1746898778514,11.95,173.45,173.44,68.64964886]
["bitfinex","SOLUSD",1746898778722,11.95,173.45,173.44,50.0]
["bitfinex","SOLUSD",1746898779700,11.95,173.45,173.42,50.0]
["bitfinex","SOLUSD",1746898781517,11.95,173.45,173.44,50.0]
["bitfinex","SOLUSD",1746898782020,37.88007451,173.45,173.42,50.0]
["bitfinex","SOLUSD",1746898782211,11.95,173.45,173.42,75.93007451]
["bitfinex","SOLUSD",1746898782592,11.95,173.45,173.44,50.0]
["bitfinex","SOLUSD",1746898783005,11.95,173.45,173.44,94.57972337]
["bitfinex","SOLUSD",1746898783322,11.95,173.45,173.44,68.64964886]
["bitfinex","SOLUSD",1746898783515,11.95,173.45,173.44,94.57972337]
["bitfinex","SOLUSD",1746898783724,11.95,173.45,173.44,68.64964886]
["bitfinex","SOLUSD",1746898784316,11.95,173.45,173.44,94.57972337]
["bitfinex","SOLUSD",1746898784626,11.95,173.45,173.44,120.57972337]
["bitfinex","SOLUSD",1746898784806,11.95,173.45,173.44,175.54964886]
["bitfinex","SOLUSD",1746898785144,11.95,173.45,173.44,182.83007451]
["bitfinex","SOLUSD",1746898785429,11.95,173.45,173.44,156.9]
["bitfinex","SOLUSD",1746898785634,11.95,173.45,173.44,182.83007451]
["bitfinex","SOLUSD",1746898785833,11.95,173.45,173.44,156.9]
["bitfinex","SOLUSD",1746898786011,11.95,173.45,173.44,182.83007451]
["bitfinex","SOLUSD",1746898786210,11.95,173.45,173.44,201.47972337]
["bitfinex","SOLUSD",1746898786624,11.95,173.45,173.44,95.07972337]
["bitfinex","SOLUSD",1746898786930,10.79776386,173.45,173.44,95.07972337]
["bitfinex","SOLUSD",1746898787331,25.93007451,173.55,173.51,50.0]
["bitfinex","SOLUSD",1746898787537,25.93007451,173.54,173.51,50.0]
["bitfinex","SOLUSD",1746898788033,25.93007451,173.52,173.49,50.0]
["bitfinex","SOLUSD",1746898788329,25.93007451,173.5,173.47,50.0]
["bitfinex","SOLUSD",1746898788532,25.93007451,173.48,173.45,50.0]
["bitfinex","SOLUSD",1746898788739,25.93007451,173.52,173.45,50.0]
["bitfinex","SOLUSD",1746898788922,9.28056003,173.58,173.47,75.93007451]
["bitfinex","SOLUSD",1746898789121,10.02927601,173.6,173.51,50.0]
["bitfinex","SOLUSD",1746898789313,25.93007451,173.59,173.55,50.0]
["bitfinex","SOLUSD",1746898789511,10.02927601,173.6,173.55,75.93007451]
["bitfinex","SOLUSD",1746898789935,25.93007451,173.59,173.55,50.0]
["bitfinex","SOLUSD",1746898790532,10.02927601,173.6,173.55,50.0]
["bitfinex","SOLUSD",1746898791041,10.02927601,173.6,173.56,25.93007451]
["bitfinex","SOLUSD",1746898791234,7.6051,173.63,173.55,75.93007451]
["bitfinex","SOLUSD",1746898791415,25.93007451,173.59,173.55,50.0]
["bitfinex","SOLUSD",1746898791750,25.93007451,173.57,173.55,50.0]
["bitfinex","SOLUSD",1746898792036,25.93007451,173.57,173.53,26.0]
["bitfinex","SOLUSD",1746898792037,25.93007451,173.61,173.53,76.0]
["bitfinex","SOLUSD",1746898792215,7.6051,173.63,173.53,101.93007451]
["bitfinex","SOLUSD",1746898792216,25.93007451,173.58,173.53,101.93007451]
["bitfinex","SOLUSD",1746898792417,7.6051,173.63,173.53,76.0]
["bitfinex","SOLUSD",1746898793149,7.6051,173.63,173.57,50.0]
["bitfinex","SOLUSD",1746898793150,25.93007451,173.59,173.57,50.0]
["bitfinex","SOLUSD",1746898793514,7.6051,173.63,173.55,50.0]
["bitfinex","SOLUSD",1746898793821,25.93007451,173.59,173.55,75.93007451]
["bitfinex","SOLUSD",1746898794151,25.93007451,173.6,173.55,75.93007451]
["bitfinex","SOLUSD",1746898794541,25.93007451,173.59,173.55,50.0]
["bitfinex","SOLUSD",1746898794744,7.6051,173.63,173.55,50.0]
["bitfinex","SOLUSD",1746898795145,25.93007451,173.59,173.55,75.93007451]
["bitfinex","SOLUSD",1746898795338,7.6051,173.63,173.55,50.0]
["bitfinex","SOLUSD",1746898795558,25.93007451,173.6,173.55,75.93007451]
["bitfinex","SOLUSD",1746898795744,25.93007451,173.6,173.57,50.0]
["bitfinex","SOLUSD",1746898795931,4.68408369,173.69,173.6,50.0]
["bitfinex","SOLUSD",1746898796129,7.6051,173.7,173.64,75.93007451]
["bitfinex","SOLUSD",1746898796336,25.93007451,173.68,173.64,50.0]
["bitfinex","SOLUSD",1746898796936,25.93007451,173.67,173.64,50.0]
["bitfinex","SOLUSD",1746898797665,25.93007451,173.68,173.64,50.0]
["bitfinex","SOLUSD",1746898797858,1.5884,173.7,173.64,50.0]
["bitfinex","SOLUSD",1746898798034,25.93007451,173.68,173.64,50.0]
["bitfinex","SOLUSD",1746898798553,25.93007451,173.65,173.62,50.0]
["bitfinex","SOLUSD",1746898798738,25.93007451,173.63,173.62,50.0]
["bitfinex","SOLUSD",1746898798946,27.51847451,173.7,173.59,76.0]
["bitfinex","SOLUSD",1746898799245,1.5884,173.7,173.61,50.0]
["bitfinex","SOLUSD",1746898799446,25.93007451,173.63,173.61,50.0]
["bitfinex","SOLUSD",1746898799764,27.51847451,173.7,173.59,76.0]
["bitfinex","SOLUSD",1746898799961,1.15166003,173.73,173.61,50.0]
["bitfinex","SOLUSD",1746898800263,6.9078502,173.73,173.61,50.0]
["bitfinex","SOLUSD",1746898800446,25.93007451,173.62,173.58,50.0]
["bitfinex","SOLUSD",1746898800642,1.5094,173.68,173.58,50.0]
["bitfinex","SOLUSD",1746898800845,1.5094,173.68,173.58,75.93007451]
["bitfinex","SOLUSD",1746898801044,25.93007451,173.65,173.6,75.93007451]
["bitfinex","SOLUSD",1746898801245,1.5094,173.73,173.65,50.0]
["bitfinex","SOLUSD",1746898801470,25.93007451,173.68,173.65,50.0]
["bitfinex","SOLUSD",1746898801953,1.5094,173.73,173.65,50.0]
["bitfinex","SOLUSD",1746898802149,1.5094,173.73,173.67,50.0]
["bitfinex","SOLUSD",1746898802351,1.5094,173.73,173.63,26.0]
["bitfinex","SOLUSD",1746898802352,25.93007451,173.68,173.65,50.0]
["bitfinex","SOLUSD",1746898802649,25.93007451,173.67,173.65,50.0]
["bitfinex","SOLUSD",1746898802867,1.5094,173.73,173.63,76.0]
["bitfinex","SOLUSD",1746898802868,25.93007451,173.66,173.63,76.0]
["bitfinex","SOLUSD",1746898803242,1.5094,173.73,173.63,101.93007451]
["bitfinex","SOLUSD",1746898803444,25.93007451,173.67,173.63,76.0]
["bitfinex","SOLUSD",1746898803669,1.5094,173.73,173.63,76.0]
["bitfinex","SOLUSD",1746898803864,1.5094,173.73,173.63,115.06811072]
["bitfinex","SOLUSD",1746898804078,39.06811072,173.67,173.63,115.06811072]
["bitfinex","SOLUSD",1746898804264,39.06811072,173.67,173.63,76.0]
["bitfinex","SOLUSD",1746898804457,1.5094,173.73,173.63,50.0]
["bitfinex","SOLUSD",1746898804660,39.06811072,173.64,173.59,50.0]
["bitfinex","SOLUSD",1746898804975,39.06811072,173.6,173.57,50.0]
["bitfinex","SOLUSD",1746898805174,1.15166003,173.69,173.57,50.0]
["bitfinex","SOLUSD",1746898805480,1.15166003,173.69,173.59,50.0]
["bitfinex","SOLUSD",1746898805649,39.06811072,173.63,173.59,50.0]
["bitfinex","SOLUSD",1746898805848,39.06811072,173.7,173.59,50.0]
["bitfinex","SOLUSD",1746898806075,39.06811072,173.6,173.55,50.0]
["bitfinex","SOLUSD",1746898806284,1.5084,173.64,173.55,50.0]
["bitfinex","SOLUSD",1746898806776,39.06811072,173.58,173.55,50.0]
["bitfinex","SOLUSD",1746898807079,39.06811072,173.61,173.51,118.42811072]
["bitfinex","SOLUSD",1746898807380,1.15166003,173.6,173.49,50.0]
["bitfinex","SOLUSD",1746898807681,39.06811072,173.52,173.49,50.0]
["bitfinex","SOLUSD",1746898808181,1.15166003,173.6,173.49,50.0]
["bitfinex","SOLUSD",1746898808182,39.06811072,173.51,173.49,50.0]
["bitfinex","SOLUSD",1746898808475,1.15166003,173.6,173.45,7.29113195]
["bitfinex","SOLUSD",1746898808476,26.0,173.56,173.45,50.0]
["bitfinex","SOLUSD",1746898808679,39.06811072,173.52,173.43,50.0]
["bitfinex","SOLUSD",1746898809047,2.66006003,173.54,173.43,50.0]
["bitfinex","SOLUSD",1746898809243,39.06811072,173.46,173.43,50.0]
["bitfinex","SOLUSD",1746898809460,2.66006003,173.54,173.43,50.0]
["bitfinex","SOLUSD",1746898809665,39.06811072,173.52,173.43,50.0]
["bitfinex","SOLUSD",1746898809876,39.06811072,173.49,173.45,89.06811072]
["bitfinex","SOLUSD",1746898810077,1.5084,173.54,173.47,50.0]
["bitfinex","SOLUSD",1746898810292,39.06811072,173.51,173.47,50.0]
["bitfinex","SOLUSD",1746898810988,6.378,173.59,173.54,50.0]
["bitfinex","SOLUSD",1746898811163,40.61641072,173.61,173.56,39.06811072]
["bitfinex","SOLUSD",1746898811359,1.5483,173.61,173.56,39.06811072]
["bitfinex","SOLUSD",1746898811558,1.5483,173.61,173.54,50.0]
["bitfinex","SOLUSD",1746898811777,1.5483,173.61,173.54,89.06811072]
["bitfinex","SOLUSD",1746898811976,1.5483,173.61,173.55,39.06811072]
["bitfinex","SOLUSD",1746898812169,40.61641072,173.61,173.54,50.0]
["bitfinex","SOLUSD",1746898812370,40.61641072,173.61,173.56,39.06811072]
["bitfinex","SOLUSD",1746898812785,1.5483,173.61,173.56,39.06811072]
["bitfinex","SOLUSD",1746898813219,40.61641072,173.61,173.56,39.06811072]
["bitfinex","SOLUSD",1746898813390,1.5483,173.61,173.55,39.06811072]
["bitfinex","SOLUSD",1746898813603,6.378,173.65,173.59,39.06811072]
["bitfinex","SOLUSD",1746898813771,39.06811072,173.63,173.58,39.06811072]
["bitfinex","SOLUSD",1746898814166,6.378,173.65,173.61,39.06811072]
["bitfinex","SOLUSD",1746898814469,6.378,173.65,173.6,39.06811072]
["bitfinex","SOLUSD",1746898814998,45.44611072,173.65,173.6,39.06811072]
["bitfinex","SOLUSD",1746898815172,45.44611072,173.65,173.57,50.0]
["bitfinex","SOLUSD",1746898815488,6.378,173.65,173.61,39.06811072]
["bitfinex","SOLUSD",1746898815672,45.44611072,173.65,173.61,39.06811072]
["bitfinex","SOLUSD",1746898816079,45.44611072,173.65,173.6,39.06811072]
["bitfinex","SOLUSD",1746898816269,6.378,173.65,173.6,39.06811072]
["bitfinex","SOLUSD",1746898816594,39.06811072,173.64,173.6,39.06811072]
["bitfinex","SOLUSD",1746898816906,6.378,173.65,173.54,50.0]
["bitfinex","SOLUSD",1746898816907,39.06811072,173.61,173.54,50.0]
["bitfinex","SOLUSD",1746898817194,39.06811072,173.63,173.58,39.06811072]
["bitfinex","SOLUSD",1746898817370,39.06811072,173.64,173.59,39.06811072]
["bitfinex","SOLUSD",1746898817583,45.44611072,173.65,173.6,39.06811072]
["bitfinex","SOLUSD",1746898817769,6.378,173.65,173.6,39.06811072]
["bitfinex","SOLUSD",1746898817975,1.5483,173.67,173.64,39.06811072]
["bitfinex","SOLUSD",1746898818298,6.3992,173.7,173.65,39.06811072]
["bitfinex","SOLUSD",1746898818493,39.06811072,173.69,173.6,50.0]
["bitfinex","SOLUSD",1746898818698,6.3992,173.7,173.6,50.0]
["bitfinex","SOLUSD",1746898818699,39.06811072,173.67,173.62,39.06811072]
["bitfinex","SOLUSD",1746898818859,39.06811072,173.67,173.62,119.96811072]
["bitfinex","SOLUSD",1746898819261,6.3992,173.7,173.62,39.06811072]
["bitfinex","SOLUSD",1746898819464,6.3992,173.7,173.61,39.06811072]
["bitfinex","SOLUSD",1746898819699,1.15166003,173.69,173.6,119.96811072]
["bitfinex","SOLUSD",1746898819872,39.06811072,173.64,173.6,119.96811072]
["bitfinex","SOLUSD",1746898820075,1.15166003,173.69,173.59,39.06811072]
["bitfinex","SOLUSD",1746898820294,39.06811072,173.64,173.59,80.9]
["bitfinex","SOLUSD",1746898820472,26.0,173.67,173.59,80.9]
["bitfinex","SOLUSD",1746898820675,27.15166003,173.67,173.59,80.9]
["bitfinex","SOLUSD",1746898820893,26.0,173.66,173.59,80.9]
["bitfinex","SOLUSD",1746898821083,39.06811072,173.62,173.59,80.9]
["bitfinex","SOLUSD",1746898821281,27.15166003,173.66,173.59,80.9]
["bitfinex","SOLUSD",1746898821599,39.06811072,173.61,173.59,80.9]
["bitfinex","SOLUSD",1746898822477,27.15166003,173.66,173.59,80.9]
["bitfinex","SOLUSD",1746898822999,39.06811072,173.61,173.59,80.9]
["bitfinex","SOLUSD",1746898823317,39.06811072,173.6,173.59,80.9]
["bitfinex","SOLUSD",1746898823471,39.06811072,173.6,173.55,80.9]
["bitfinex","SOLUSD",1746898823680,39.06811072,173.6,173.55,119.96811072]
["bitfinex","SOLUSD",1746898823989,1.15166003,173.65,173.55,80.9]
["bitfinex","SOLUSD",1746898824188,18.64964886,173.64,173.54,130.9]
["bitfinex","SOLUSD",1746898824371,1.15166003,173.63,173.54,80.9]
["bitfinex","SOLUSD",1746898824572,39.06811072,173.6,173.55,39.06811072]
["bitfinex","SOLUSD",1746898824775,39.06811072,173.59,173.54,39.06811072]
["bitfinex","SOLUSD",1746898825306,2.70386003,173.64,173.51,130.9]
["bitfinex","SOLUSD",1746898825493,39.06811072,173.58,173.53,39.06811072]
["bitfinex","SOLUSD",1746898825669,39.06811072,173.58,173.53,119.96811072]
["bitfinex","SOLUSD",1746898825866,39.06811072,173.57,173.53,80.9]
["bitfinex","SOLUSD",1746898826065,39.06811072,173.58,173.53,80.9]
["bitfinex","SOLUSD",1746898826293,39.06811072,173.57,173.51,130.9]
["bitfinex","SOLUSD",1746898826480,39.06811072,173.57,173.52,39.06811072]
["bitfinex","SOLUSD",1746898826683,1.15166003,173.6,173.51,89.06811072]
["bitfinex","SOLUSD",1746898826881,1.15166003,173.6,173.51,50.0]
["bitfinex","SOLUSD",1746898827204,39.06811072,173.58,173.52,39.06811072]
["bitfinex","SOLUSD",1746898827378,1.15166003,173.6,173.49,50.0]
["bitfinex","SOLUSD",1746898827696,39.06811072,173.57,173.49,50.0]
["bitfinex","SOLUSD",1746898827909,39.06811072,173.57,173.52,39.06811072]
["bitfinex","SOLUSD",1746898828475,39.06811072,173.57,173.49,50.0]
["bitfinex","SOLUSD",1746898828688,39.06811072,173.57,173.52,39.06811072]
["bitfinex","SOLUSD",1746898828904,6.3762,173.61,173.53,39.06811072]
["bitfinex","SOLUSD",1746898829070,39.06811072,173.59,173.51,50.0]
["bitfinex","SOLUSD",1746898829271,39.06811072,173.57,173.52,39.06811072]
["bitfinex","SOLUSD",1746898829694,45.44431072,173.61,173.51,50.0]
["bitfinex","SOLUSD",1746898829899,39.06811072,173.57,173.52,39.06811072]
["bitfinex","SOLUSD",1746898830100,39.06811072,173.55,173.49,50.0]
["bitfinex","SOLUSD",1746898830298,39.06811072,173.56,173.51,39.06811072]
["bitfinex","SOLUSD",1746898830497,1.15166003,173.6,173.51,39.06811072]
["bitfinex","SOLUSD",1746898830793,39.06811072,173.56,173.49,50.0]
["bitfinex","SOLUSD",1746898830985,39.06811072,173.56,173.51,39.06811072]
["bitfinex","SOLUSD",1746898831301,1.15166003,173.6,173.5,39.06811072]
["bitfinex","SOLUSD",1746898831599,39.06811072,173.56,173.51,39.06811072]
["bitfinex","SOLUSD",1746898831772,39.06811072,173.55,173.5,39.06811072]
["bitfinex","SOLUSD",1746898831974,1.0,173.57,173.49,50.0]
["bitfinex","SOLUSD",1746898832179,1.0,173.57,173.5,39.06811072]
["bitfinex","SOLUSD",1746898832477,1.0,173.57,173.49,50.0]
["bitfinex","SOLUSD",1746898832684,39.06811072,173.55,173.5,39.06811072]
["bitfinex","SOLUSD",1746898833098,1.0,173.57,173.5,39.06811072]
["bitfinex","SOLUSD",1746898833301,1.0,173.57,173.49,50.0]
["bitfinex","SOLUSD",1746898833478,39.06811072,173.54,173.5,39.06811072]
["bitfinex","SOLUSD",1746898833679,25.80055856,173.54,173.5,25.80055856]
["bitfinex","SOLUSD",1746898833895,25.80055856,173.54,173.49,50.0]
["bitfinex","SOLUSD",1746898834073,25.80055856,173.53,173.49,50.0]
["bitfinex","SOLUSD",1746898834690,1.0,173.57,173.49,50.0]
["bitfinex","SOLUSD",1746898834890,25.80055856,173.53,173.49,50.0]
["bitfinex","SOLUSD",1746898835496,1.0,173.57,173.49,50.0]
["bitfinex","SOLUSD",1746898835717,25.80055856,173.53,173.49,50.0]
["bitfinex","SOLUSD",1746898835891,1.0,173.57,173.49,50.0]
["bitfinex","SOLUSD",1746898836206,1.0,173.57,173.53,25.80055856]
["bitfinex","SOLUSD",1746898836378,1.0,173.57,173.49,130.9]
["bitfinex","SOLUSD",1746898836715,1.0,173.57,173.52,25.80055856]
["bitfinex","SOLUSD",1746898836882,1.0,173.57,173.53,25.80055856]
["bitfinex","SOLUSD",1746898837084,1.0,173.57,173.49,130.9]
["bitfinex","SOLUSD",1746898837085,1.0,173.57,173.55,25.80055856]
["bitfinex","SOLUSD",1746898837902,26.80055856,173.57,173.51,50.0]
["bitfinex","SOLUSD",1746898838090,1.0,173.57,173.52,25.80055856]
["bitfinex","SOLUSD",1746898838277,1.0,173.57,173.55,25.80055856]
["bitfinex","SOLUSD",1746898838906,1.0,173.57,173.51,50.0]
["bitfinex","SOLUSD",1746898839201,1.0,173.57,173.55,25.80055856]
["bitfinex","SOLUSD",1746898840580,1.0,173.57,173.56,25.80055856]
["bitfinex","SOLUSD",1746898841290,1.0,173.57,173.55,25.80055856]
["bitfinex","SOLUSD",1746898841486,1.0,173.57,173.56,25.80055856]
["bitfinex","SOLUSD",1746898842002,1.0,173.57,173.54,130.9]
["bitfinex","SOLUSD",1746898842191,1.0,173.57,173.56,25.80055856]
["bitfinex","SOLUSD",1746898843090,1.0,173.57,173.56,75.80055856]
["bitfinex","SOLUSD",1746898843290,1.0,173.57,173.56,156.70055856]
["bitfinex","SOLUSD",1746898843489,1.0,173.57,173.56,175.35020742]
["bitfinex","SOLUSD",1746898846222,1.0,173.57,173.56,201.35020742]
["bitfinex","SOLUSD",1746898847309,1.0,173.57,173.56,94.45020742]
["bitfinex","SOLUSD",1746898847500,7.6962,173.69,173.63,50.0]
["bitfinex","SOLUSD",1746898847701,7.6962,173.69,173.65,25.80055856]
["bitfinex","SOLUSD",1746898848015,25.80055856,173.67,173.61,50.0]
["bitfinex","SOLUSD",1746898848208,25.80055856,173.68,173.61,50.0]
["bitfinex","SOLUSD",1746898848517,7.6962,173.69,173.64,25.80055856]
["bitfinex","SOLUSD",1746898848721,7.6962,173.69,173.65,25.80055856]
["bitfinex","SOLUSD",1746898848911,7.6962,173.69,173.63,50.0]
["bitfinex","SOLUSD",1746898848912,33.49675856,173.69,173.64,25.80055856]
["bitfinex","SOLUSD",1746898849111,25.80055856,173.68,173.61,50.0]
["bitfinex","SOLUSD",1746898849307,25.80055856,173.67,173.63,25.80055856]
["bitfinex","SOLUSD",1746898849702,7.6962,173.69,173.61,50.0]
["bitfinex","SOLUSD",1746898850018,25.80055856,173.68,173.61,50.0]
["bitfinex","SOLUSD",1746898850202,7.6962,173.69,173.59,76.0]
["bitfinex","SOLUSD",1746898850526,7.6962,173.69,173.62,25.80055856]
["bitfinex","SOLUSD",1746898850838,25.80055856,173.66,173.61,25.80055856]
["bitfinex","SOLUSD",1746898851005,7.6962,173.69,173.61,25.80055856]
["bitfinex","SOLUSD",1746898851206,7.6962,173.69,173.61,50.0]
["bitfinex","SOLUSD",1746898851426,7.6962,173.69,173.64,25.80055856]
["bitfinex","SOLUSD",1746898851727,25.80055856,173.68,173.61,50.0]
["bitfinex","SOLUSD",1746898851899,25.80055856,173.68,173.63,25.80055856]
["bitfinex","SOLUSD",1746898852102,25.80055856,173.68,173.61,50.0]
["bitfinex","SOLUSD",1746898852302,25.80055856,173.68,173.63,25.80055856]
["bitfinex","SOLUSD",1746898852530,7.6962,173.69,173.61,50.0]
["bitfinex","SOLUSD",1746898852737,7.6962,173.69,173.63,25.80055856]
["bitfinex","SOLUSD",1746898852939,25.80055856,173.68,173.63,25.80055856]
["bitfinex","SOLUSD",1746898853145,1.5607,173.69,173.61,50.0]
["bitfinex","SOLUSD",1746898853435,25.80055856,173.68,173.64,25.80055856]
["bitfinex","SOLUSD",1746898853800,25.80055856,173.68,173.61,50.0]
["bitfinex","SOLUSD",1746898853997,1.5607,173.69,173.61,50.0]
["bitfinex","SOLUSD",1746898854201,1.5607,173.69,173.62,25.80055856]
["bitfinex","SOLUSD",1746898854437,1.5607,173.69,173.63,25.80055856]
["bitfinex","SOLUSD",1746898854634,25.80055856,173.67,173.61,50.0]
["bitfinex","SOLUSD",1746898854851,25.80055856,173.67,173.62,25.80055856]
["bitfinex","SOLUSD",1746898855002,25.80055856,173.65,173.59,50.0]
["bitfinex","SOLUSD",1746898855209,2.71236003,173.69,173.6,25.80055856]
["bitfinex","SOLUSD",1746898855540,25.80055856,173.63,173.59,130.9]
["bitfinex","SOLUSD",1746898855836,28.71236003,173.69,173.58,80.9]
["bitfinex","SOLUSD",1746898856039,25.80055856,173.61,173.56,25.80055856]
["bitfinex","SOLUSD",1746898856808,1.15166003,173.67,173.58,25.80055856]
["bitfinex","SOLUSD",1746898857339,25.80055856,173.62,173.58,25.80055856]
["bitfinex","SOLUSD",1746898857542,1.15166003,173.67,173.58,25.80055856]
["bitfinex","SOLUSD",1746898857726,25.80055856,173.63,173.58,25.80055856]
["bitfinex","SOLUSD",1746898857924,6.6032,173.68,173.62,25.80055856]
["bitfinex","SOLUSD",1746898858271,6.6032,173.68,173.64,25.80055856]
["bitfinex","SOLUSD",1746898858903,32.40375856,173.68,173.63,25.80055856]
["bitfinex","SOLUSD",1746898859332,6.6032,173.68,173.65,25.80055856]
["bitfinex","SOLUSD",1746898859533,6.6032,173.68,173.64,25.80055856]
["bitfinex","SOLUSD",1746898860123,6.6032,173.68,173.61,50.0]
["bitfinex","SOLUSD",1746898860319,6.6032,173.68,173.64,25.80055856]
["bitfinex","SOLUSD",1746898860632,1.5607,173.69,173.65,25.80055856]
["bitfinex","SOLUSD",1746898861232,1.5607,173.69,173.66,25.80055856]
["bitfinex","SOLUSD",1746898861433,8.1005,173.73,173.66,25.80055856]
["bitfinex","SOLUSD",1746898861638,34.1005,173.73,173.63,50.0]
["bitfinex","SOLUSD",1746898861849,34.1005,173.73,173.65,25.80055856]
["bitfinex","SOLUSD",1746898862046,34.1005,173.73,173.63,50.0]
["bitfinex","SOLUSD",1746898862234,25.80055856,173.71,173.66,25.80055856]
["bitfinex","SOLUSD",1746898863313,34.1005,173.73,173.67,25.80055856]
["bitfinex","SOLUSD",1746898863517,59.90105856,173.73,173.68,25.80055856]
["bitfinex","SOLUSD",1746898863729,25.80055856,173.72,173.67,25.80055856]
["bitfinex","SOLUSD",1746898863949,25.80055856,173.7,173.65,25.80055856]
["bitfinex","SOLUSD",1746898864457,25.80055856,173.66,173.58,56.80485972]
["bitfinex","SOLUSD",1746898864637,25.80055856,173.63,173.58,50.0]
["bitfinex","SOLUSD",1746898864835,25.80055856,173.63,173.58,75.80055856]
["bitfinex","SOLUSD",1746898865140,25.80055856,173.63,173.58,50.0]
["bitfinex","SOLUSD",1746898865357,25.80055856,173.63,173.58,75.80055856]
["bitfinex","SOLUSD",1746898865643,25.80055856,173.64,173.59,25.80055856]
["bitfinex","SOLUSD",1746898866133,26.0,173.69,173.58,50.0]
["bitfinex","SOLUSD",1746898866332,25.80055856,173.62,173.58,50.0]
["bitfinex","SOLUSD",1746898867026,1.5984,173.65,173.58,50.0]
["bitfinex","SOLUSD",1746898867220,25.80055856,173.62,173.58,50.0]
["bitfinex","SOLUSD",1746898867420,25.80055856,173.61,173.58,50.0]
["bitfinex","SOLUSD",1746898867644,25.80055856,173.59,173.52,130.9]
["bitfinex","SOLUSD",1746898867821,25.80055856,173.55,173.5,75.80055856]
["bitfinex","SOLUSD",1746898868029,27.15166003,173.6,173.5,75.80055856]
["bitfinex","SOLUSD",1746898868335,25.80055856,173.55,173.5,50.0]
["bitfinex","SOLUSD",1746898868647,25.80055856,173.55,173.51,25.80055856]
["bitfinex","SOLUSD",1746898868958,25.80055856,173.57,173.5,50.0]
["bitfinex","SOLUSD",1746898869129,25.80055856,173.57,173.52,25.80055856]
["bitfinex","SOLUSD",1746898869335,25.80055856,173.57,173.5,50.0]
["bitfinex","SOLUSD",1746898869544,25.80055856,173.57,173.52,25.80055856]
["bitfinex","SOLUSD",1746898869750,26.0,173.6,173.52,25.80055856]
["bitfinex","SOLUSD",1746898869929,25.80055856,173.57,173.52,25.80055856]
["bitfinex","SOLUSD",1746898870129,26.0,173.6,173.53,25.80055856]
["bitfinex","SOLUSD",1746898870346,25.80055856,173.57,173.52,25.80055856]
["bitfinex","SOLUSD",1746898870534,26.0,173.6,173.52,25.80055856]
["bitfinex","SOLUSD",1746898870857,25.80055856,173.56,173.5,50.0]
["bitfinex","SOLUSD",1746898871043,25.80055856,173.51,173.46,50.0]
["bitfinex","SOLUSD",1746898871226,25.80055856,173.51,173.46,75.80055856]
["bitfinex","SOLUSD",1746898871426,25.80055856,173.51,173.46,50.0]
["bitfinex","SOLUSD",1746898871731,25.80055856,173.51,173.46,75.80055856]
["bitfinex","SOLUSD",1746898872060,8.89766003,173.55,173.46,75.80055856]
["bitfinex","SOLUSD",1746898872257,25.80055856,173.5,173.46,50.0]
["bitfinex","SOLUSD",1746898873056,25.80055856,173.48,173.43,75.80055856]
["bitfinex","SOLUSD",1746898873435,25.80055856,173.48,173.4,6.80485972]
["bitfinex","SOLUSD",1746898873436,25.80055856,173.47,173.42,25.80055856]
["bitfinex","SOLUSD",1746898873950,1.6193,173.55,173.5,50.0]
["bitfinex","SOLUSD",1746898874251,1.6193,173.6,173.54,25.80055856]
["bitfinex","SOLUSD",1746898874455,1.6193,173.6,173.53,50.0]
["bitfinex","SOLUSD",1746898874640,27.41985856,173.6,173.53,50.0]
["bitfinex","SOLUSD",1746898874845,27.41985856,173.6,173.55,25.80055856]
["bitfinex","SOLUSD",1746898875067,25.80055856,173.58,173.51,56.80485972]
["bitfinex","SOLUSD",1746898875350,1.6193,173.6,173.53,25.80055856]
["bitfinex","SOLUSD",1746898875550,25.80055856,173.59,173.53,25.80055856]
["bitfinex","SOLUSD",1746898875858,25.80055856,173.59,173.51,50.0]
["bitfinex","SOLUSD",1746898876064,25.80055856,173.52,173.47,50.0]
["bitfinex","SOLUSD",1746898876367,6.1267,173.54,173.45,25.80055856]
["bitfinex","SOLUSD",1746898876666,25.80055856,173.5,173.45,25.80055856]
["bitfinex","SOLUSD",1746898876843,25.80055856,173.5,173.44,50.0]
["bitfinex","SOLUSD",1746898877046,7.27836003,173.54,173.45,25.80055856]
["bitfinex","SOLUSD",1746898877252,7.27836003,173.54,173.44,50.0]
["bitfinex","SOLUSD",1746898877447,7.27836003,173.54,173.46,25.80055856]
["bitfinex","SOLUSD",1746898877763,39.14671035,173.51,173.44,50.0]
["bitfinex","SOLUSD",1746898877957,7.27836003,173.54,173.47,39.14671035]
["bitfinex","SOLUSD",1746898878144,6.1267,173.54,173.51,39.14671035]
["bitfinex","SOLUSD",1746898878470,6.1267,173.54,173.47,50.0]
["bitfinex","SOLUSD",1746898878766,39.14671035,173.57,173.52,39.14671035]
["bitfinex","SOLUSD",1746898878971,1.15166003,173.57,173.47,56.80485972]
["bitfinex","SOLUSD",1746898879172,1.15166003,173.57,173.47,50.0]
["bitfinex","SOLUSD",1746898879382,37.15166003,173.57,173.44,50.0]
["bitfinex","SOLUSD",1746898879551,37.15166003,173.57,173.34,39.14671035]
["bitfinex","SOLUSD",1746898879552,1.5292,173.56,173.45,39.14671035]
["bitfinex","SOLUSD",1746898879745,1.15166003,173.55,173.46,39.14671035]
["bitfinex","SOLUSD",1746898880073,1.15166003,173.55,173.42,50.0]
["bitfinex","SOLUSD",1746898880277,27.15166003,173.55,173.49,39.14671035]
["bitfinex","SOLUSD",1746898880480,27.15166003,173.55,173.47,39.14671035]
["bitfinex","SOLUSD",1746898880812,27.15166003,173.55,173.44,50.0]
["bitfinex","SOLUSD",1746898880947,27.15166003,173.55,173.47,39.14671035]
["bitfinex","SOLUSD",1746898881265,1.5292,173.56,173.53,39.14671035]
["bitfinex","SOLUSD",1746898881460,1.5292,173.56,173.48,50.0]
["bitfinex","SOLUSD",1746898881667,39.14671035,173.55,173.46,50.0]
["bitfinex","SOLUSD",1746898881873,2.68086003,173.56,173.48,39.14671035]
["bitfinex","SOLUSD",1746898882066,39.14671035,173.51,173.44,68.64964886]
["bitfinex","SOLUSD",1746898882272,2.68086003,173.56,173.44,50.0]
["bitfinex","SOLUSD",1746898882467,39.14671035,173.52,173.47,39.14671035]
["bitfinex","SOLUSD",1746898882662,2.68086003,173.56,173.48,39.14671035]
["bitfinex","SOLUSD",1746898882870,2.68086003,173.56,173.44,50.0]
["bitfinex","SOLUSD",1746898883069,2.68086003,173.56,173.49,39.14671035]
["bitfinex","SOLUSD",1746898883366,1.5292,173.56,173.53,39.14671035]
["bitfinex","SOLUSD",1746898883765,1.5292,173.56,173.47,50.0]
["bitfinex","SOLUSD",1746898883947,1.5292,173.56,173.53,39.14671035]
["bitfinex","SOLUSD",1746898884149,46.42507038,173.58,173.55,39.14671035]
["bitfinex","SOLUSD",1746898884150,6.1267,173.58,173.55,39.14671035]
["bitfinex","SOLUSD",1746898885183,1.5305,173.6,173.56,39.14671035]
["bitfinex","SOLUSD",1746898885978,1.5305,173.6,173.52,39.14671035]
["bitfinex","SOLUSD",1746898886189,1.5305,173.6,173.57,39.14671035]
["bitfinex","SOLUSD",1746898886671,1.5305,173.6,173.52,89.14671035]
["bitfinex","SOLUSD",1746898886869,1.5305,173.6,173.58,39.14671035]
["bitfinex","SOLUSD",1746898887070,1.5305,173.6,173.57,39.14671035]
["bitfinex","SOLUSD",1746898887781,1.5305,173.6,173.58,39.14671035]
["bitfinex","SOLUSD",1746898887990,46.84047038,173.62,173.52,89.14671035]
["bitfinex","SOLUSD",1746898887991,1.5305,173.64,173.59,39.14671035]
["bitfinex","SOLUSD",1746898888162,1.5305,173.64,173.62,39.14671035]
["bitfinex","SOLUSD",1746898888360,1.5305,173.64,173.63,39.14671035]
["bitfinex","SOLUSD",1746898888775,1.5305,173.64,173.56,50.0]
["bitfinex","SOLUSD",1746898888974,1.5305,173.64,173.62,39.14671035]
["bitfinex","SOLUSD",1746898889770,1.5305,173.64,173.61,39.14671035]
["bitfinex","SOLUSD",1746898890083,1.5305,173.64,173.62,39.14671035]
["bitfinex","SOLUSD",1746898890275,1.5305,173.64,173.6,39.14671035]
["bitfinex","SOLUSD",1746898890472,1.5305,173.64,173.56,50.0]
["bitfinex","SOLUSD",1746898890663,1.5305,173.64,173.61,39.14671035]
["bitfinex","SOLUSD",1746898891079,1.5305,173.64,173.56,130.9]
["bitfinex","SOLUSD",1746898891277,40.29837038,173.63,173.56,80.9]
["bitfinex","SOLUSD",1746898891473,40.29837038,173.63,173.58,39.14671035]
["bitfinex","SOLUSD",1746898891669,1.15166003,173.63,173.54,156.9]
["bitfinex","SOLUSD",1746898891885,27.15166003,173.63,173.54,39.14671035]
["bitfinex","SOLUSD",1746898892188,39.14671035,173.6,173.52,80.9]
["bitfinex","SOLUSD",1746898892557,40.29837038,173.59,173.54,39.14671035]
["bitfinex","SOLUSD",1746898892762,39.14671035,173.58,173.54,39.14671035]
["bitfinex","SOLUSD",1746898892965,27.15166003,173.62,173.54,39.14671035]
["bitfinex","SOLUSD",1746898893166,27.15166003,173.62,173.52,80.9]
["bitfinex","SOLUSD",1746898893366,27.15166003,173.62,173.57,39.14671035]
["bitfinex","SOLUSD",1746898893568,27.15166003,173.62,173.58,39.14671035]
["bitfinex","SOLUSD",1746898893569,40.29837038,173.62,173.58,39.14671035]
["bitfinex","SOLUSD",1746898893973,1.0,173.6,173.52,130.9]
["bitfinex","SOLUSD",1746898894271,40.14671035,173.6,173.56,39.14671035]
["bitfinex","SOLUSD",1746898894584,1.0,173.6,173.56,39.14671035]
["bitfinex","SOLUSD",1746898895165,2.15166003,173.6,173.52,170.04671035]
["bitfinex","SOLUSD",1746898895391,2.15166003,173.6,173.56,39.14671035]
["bitfinex","SOLUSD",1746898896384,41.29837038,173.6,173.55,39.14671035]
["bitfinex","SOLUSD",1746898896566,2.15166003,173.6,173.55,39.14671035]
["bitfinex","SOLUSD",1746898896895,1.0,173.6,173.52,130.9]
["bitfinex","SOLUSD",1746898897190,40.29837038,173.59,173.52,80.9]
["bitfinex","SOLUSD",1746898897396,39.14671035,173.58,173.5,130.9]
["bitfinex","SOLUSD",1746898897688,25.79652463,173.57,173.5,130.9]
["bitfinex","SOLUSD",1746898898183,25.79652463,173.55,173.48,80.9]
["bitfinex","SOLUSD",1746898898386,25.79652463,173.54,173.5,25.79652463]
["bitfinex","SOLUSD",1746898898587,26.94818466,173.53,173.46,80.9]
["bitfinex","SOLUSD",1746898898790,1.15166003,173.53,173.46,106.69652463]
["bitfinex","SOLUSD",1746898898989,25.79652463,173.52,173.46,80.9]
["bitfinex","SOLUSD",1746898899290,25.79652463,173.52,173.47,25.79652463]
["bitfinex","SOLUSD",1746898899490,25.79652463,173.52,173.46,80.9]
["bitfinex","SOLUSD",1746898899491,2.76086003,173.55,173.49,25.79652463]
["bitfinex","SOLUSD",1746898899669,25.79652463,173.54,173.49,25.79652463]
["bitfinex","SOLUSD",1746898899990,2.76086003,173.55,173.51,25.79652463]
["bitfinex","SOLUSD",1746898900203,1.15166003,173.57,173.53,25.79652463]
["bitfinex","SOLUSD",1746898900406,1.15166003,173.57,173.46,130.9]
["bitfinex","SOLUSD",1746898900700,25.79652463,173.56,173.46,130.9]
["bitfinex","SOLUSD",1746898900891,1.15166003,173.57,173.46,130.9]
["bitfinex","SOLUSD",1746898901088,25.79652463,173.56,173.52,25.79652463]
["bitfinex","SOLUSD",1746898901290,1.15166003,173.57,173.52,25.79652463]
["bitfinex","SOLUSD",1746898901474,1.15166003,173.57,173.46,130.9]
["bitfinex","SOLUSD",1746898901792,1.15166003,173.57,173.51,25.79652463]
["bitfinex","SOLUSD",1746898901998,1.15166003,173.57,173.52,25.79652463]
["bitfinex","SOLUSD",1746898902204,25.79652463,173.56,173.52,25.79652463]
["bitfinex","SOLUSD",1746898902371,1.15166003,173.55,173.46,130.9]
["bitfinex","SOLUSD",1746898902700,25.79652463,173.56,173.52,25.79652463]
["bitfinex","SOLUSD",1746898902912,1.15166003,173.57,173.54,25.79652463]
["bitfinex","SOLUSD",1746898903089,6.1911,173.58,173.55,25.79652463]
["bitfinex","SOLUSD",1746898903329,6.1911,173.58,173.48,130.9]
["bitfinex","SOLUSD",1746898903495,6.1911,173.58,173.54,25.79652463]
["bitfinex","SOLUSD",1746898903695,31.98762463,173.58,173.54,25.79652463]
["bitfinex","SOLUSD",1746898903895,31.98762463,173.58,173.48,130.9]
["bitfinex","SOLUSD",1746898904288,6.1911,173.58,173.54,25.79652463]
["bitfinex","SOLUSD",1746898904484,2.5221,173.6,173.55,25.79652463]
["bitfinex","SOLUSD",1746898904801,25.79652463,173.59,173.54,25.79652463]
["bitfinex","SOLUSD",1746898906486,25.79652463,173.59,173.55,25.79652463]
["bitfinex","SOLUSD",1746898907228,3.67376003,173.6,173.54,25.79652463]
["bitfinex","SOLUSD",1746898907529,25.79652463,173.59,173.54,25.79652463]
["bitfinex","SOLUSD",1746898907912,25.79652463,173.59,173.5,130.9]
["bitfinex","SOLUSD",1746898908207,25.79652463,173.59,173.54,25.79652463]
["bitfinex","SOLUSD",1746898908411,25.79652463,173.59,173.5,130.9]
["bitfinex","SOLUSD",1746898908632,3.67376003,173.6,173.5,130.9]
["bitfinex","SOLUSD",1746898908812,25.79652463,173.59,173.54,25.79652463]
["bitfinex","SOLUSD",1746898909011,25.79652463,173.58,173.54,25.79652463]
["bitfinex","SOLUSD",1746898909608,25.79652463,173.56,173.5,80.9]
["bitfinex","SOLUSD",1746898909846,1.15166003,173.57,173.5,25.79652463]
["bitfinex","SOLUSD",1746898910051,25.79652463,173.55,173.5,25.79652463]
["bitfinex","SOLUSD",1746898910208,1.15166003,173.54,173.47,25.79652463]
["bitfinex","SOLUSD",1746898910403,25.79652463,173.52,173.47,25.79652463]
["bitfinex","SOLUSD",1746898910728,1.15166003,173.56,173.47,25.79652463]
["bitfinex","SOLUSD",1746898910913,25.79652463,173.51,173.42,50.0]
["bitfinex","SOLUSD",1746898911417,25.79652463,173.49,173.45,25.79652463]
["bitfinex","SOLUSD",1746898911620,25.79652463,173.49,173.4,68.64964886]
["bitfinex","SOLUSD",1746898911833,25.79652463,173.49,173.45,25.79652463]
["bitfinex","SOLUSD",1746898912023,1.15166003,173.51,173.45,25.79652463]
["bitfinex","SOLUSD",1746898912218,25.79652463,173.49,173.4,50.0]
["bitfinex","SOLUSD",1746898912423,1.15166003,173.51,173.45,25.79652463]
["bitfinex","SOLUSD",1746898912624,1.15166003,173.51,173.4,50.0]
["bitfinex","SOLUSD",1746898912822,25.79652463,173.49,173.44,25.79652463]
["bitfinex","SOLUSD",1746898913032,25.79652463,173.49,173.4,50.0]
["bitfinex","SOLUSD",1746898913225,1.15166003,173.51,173.45,25.79652463]
["bitfinex","SOLUSD",1746898913437,25.79652463,173.5,173.45,25.79652463]
["bitfinex","SOLUSD",1746898913647,1.15166003,173.51,173.46,25.79652463]
["bitfinex","SOLUSD",1746898913805,25.79652463,173.5,173.46,25.79652463]
["bitfinex","SOLUSD",1746898914012,25.79652463,173.5,173.4,50.0]
["bitfinex","SOLUSD",1746898914432,25.79652463,173.5,173.45,25.79652463]
["bitfinex","SOLUSD",1746898914734,25.79652463,173.5,173.46,25.79652463]
["bitfinex","SOLUSD",1746898915242,1.5345,173.52,173.43,75.79652463]
["bitfinex","SOLUSD",1746898915542,1.5345,173.52,173.48,25.79652463]
["bitfinex","SOLUSD",1746898915905,6.2423,173.53,173.43,75.79652463]
["bitfinex","SOLUSD",1746898916123,27.6416,173.56,173.5,25.79652463]
["bitfinex","SOLUSD",1746898916334,25.79652463,173.54,173.5,25.79652463]
["bitfinex","SOLUSD",1746898916633,25.79652463,173.54,173.49,25.79652463]
["bitfinex","SOLUSD",1746898917726,1.15166003,173.55,173.49,25.79652463]
["bitfinex","SOLUSD",1746898917918,51.79652463,173.54,173.49,25.79652463]
["bitfinex","SOLUSD",1746898918506,26.0,173.54,173.49,25.79652463]
["bitfinex","SOLUSD",1746898918729,26.0,173.54,173.5,25.79652463]
["bitfinex","SOLUSD",1746898919723,26.0,173.54,173.45,130.9]
["bitfinex","SOLUSD",1746898920016,25.79652463,173.53,173.49,25.79652463]
["bitfinex","SOLUSD",1746898920224,1.15166003,173.55,173.49,25.79652463]
["bitfinex","SOLUSD",1746898920425,26.94818466,173.55,173.5,25.79652463]
["bitfinex","SOLUSD",1746898920723,2.79326003,173.56,173.51,25.79652463]
["bitfinex","SOLUSD",1746898921219,28.58978466,173.56,173.51,25.79652463]
["bitfinex","SOLUSD",1746898921420,25.79652463,173.55,173.51,25.79652463]
["bitfinex","SOLUSD",1746898921647,25.79652463,173.54,173.45,130.9]
["bitfinex","SOLUSD",1746898921936,25.79652463,173.49,173.44,25.79652463]
["bitfinex","SOLUSD",1746898922138,26.0,173.51,173.44,25.79652463]
["bitfinex","SOLUSD",1746898922340,25.79652463,173.48,173.44,25.79652463]
["bitfinex","SOLUSD",1746898922542,25.79652463,173.49,173.44,25.79652463]
["bitfinex","SOLUSD",1746898922724,25.79652463,173.49,173.4,130.9]
["bitfinex","SOLUSD",1746898922725,25.79652463,173.46,173.4,80.9]
["bitfinex","SOLUSD",1746898922915,25.79652463,173.46,173.41,25.79652463]
["bitfinex","SOLUSD",1746898924125,26.0,173.46,173.36,130.9]
["bitfinex","SOLUSD",1746898924338,25.79652463,173.4,173.35,25.79652463]
["bitfinex","SOLUSD",1746898924728,25.79652463,173.38,173.33,25.79652463]
["bitfinex","SOLUSD",1746898924930,25.79652463,173.37,173.29,50.0]
["bitfinex","SOLUSD",1746898925142,1.15166003,173.39,173.32,25.79652463]
["bitfinex","SOLUSD",1746898925340,25.79652463,173.38,173.33,25.79652463]
["bitfinex","SOLUSD",1746898925554,25.79652463,173.38,173.29,50.0]
["bitfinex","SOLUSD",1746898925555,25.79652463,173.37,173.32,25.79652463]
["bitfinex","SOLUSD",1746898925926,2.65566003,173.39,173.33,25.79652463]
["bitfinex","SOLUSD",1746898926123,25.79652463,173.38,173.33,25.79652463]
["bitfinex","SOLUSD",1746898926324,1.504,173.39,173.35,25.79652463]
["bitfinex","SOLUSD",1746898926663,25.79652463,173.39,173.35,25.79652463]
["bitfinex","SOLUSD",1746898926954,25.79652463,173.39,173.35,24.17046218]
["bitfinex","SOLUSD",1746898927446,26.94818466,173.42,173.37,25.79652463]
["bitfinex","SOLUSD",1746898927748,25.79652463,173.41,173.37,25.79652463]
["bitfinex","SOLUSD",1746898928435,1.15166003,173.42,173.37,25.79652463]
["bitfinex","SOLUSD",1746898928753,1.15166003,173.42,173.36,25.79652463]
["bitfinex","SOLUSD",1746898929348,25.79652463,173.41,173.31,50.0]
["bitfinex","SOLUSD",1746898929649,2.65566003,173.43,173.36,25.79652463]
["bitfinex","SOLUSD",1746898929856,25.79652463,173.41,173.36,25.79652463]
["bitfinex","SOLUSD",1746898930062,25.79652463,173.41,173.37,25.79652463]
["bitfinex","SOLUSD",1746898930241,27.30052463,173.43,173.38,25.79652463]
["bitfinex","SOLUSD",1746898930846,27.30052463,173.43,173.34,50.0]
["bitfinex","SOLUSD",1746898931046,1.504,173.43,173.37,25.79652463]
["bitfinex","SOLUSD",1746898931249,1.504,173.43,173.38,25.79652463]
["bitfinex","SOLUSD",1746898931455,1.15166003,173.46,173.41,25.79652463]
["bitfinex","SOLUSD",1746898931640,1.15166003,173.46,173.36,50.0]
["bitfinex","SOLUSD",1746898931641,25.79652463,173.46,173.36,130.9]
["bitfinex","SOLUSD",1746898931959,1.6015,173.47,173.42,25.79652463]
["bitfinex","SOLUSD",1746898932253,1.6015,173.47,173.43,25.79652463]
["bitfinex","SOLUSD",1746898932426,1.6015,173.47,173.38,50.0]
["bitfinex","SOLUSD",1746898932633,27.39802463,173.47,173.42,25.79652463]
["bitfinex","SOLUSD",1746898932841,27.39802463,173.47,173.38,130.9]
["bitfinex","SOLUSD",1746898933054,25.79652463,173.46,173.38,130.9]
["bitfinex","SOLUSD",1746898933229,25.79652463,173.46,173.42,25.79652463]
["bitfinex","SOLUSD",1746898933429,1.6015,173.47,173.38,130.9]
["bitfinex","SOLUSD",1746898933645,1.15166003,173.46,173.38,80.9]
["bitfinex","SOLUSD",1746898933929,25.79652463,173.43,173.39,25.79652463]
["bitfinex","SOLUSD",1746898934133,25.79652463,173.42,173.36,80.9]
["bitfinex","SOLUSD",1746898934354,25.79652463,173.42,173.38,25.79652463]
["bitfinex","SOLUSD",1746898934659,25.79652463,173.42,173.36,80.9]
["bitfinex","SOLUSD",1746898934956,1.15166003,173.41,173.36,80.9]
["bitfinex","SOLUSD",1746898935150,26.0,173.46,173.35,25.79652463]
["bitfinex","SOLUSD",1746898935151,25.79652463,173.4,173.35,25.79652463]
["bitfinex","SOLUSD",1746898935354,26.0,173.44,173.35,25.79652463]
["bitfinex","SOLUSD",1746898935545,25.79652463,173.4,173.35,25.79652463]
["bitfinex","SOLUSD",1746898935932,25.79652463,173.39,173.34,25.79652463]
["bitfinex","SOLUSD",1746898936128,26.94818466,173.39,173.34,25.79652463]
["bitfinex","SOLUSD",1746898936751,25.79652463,173.4,173.35,25.79652463]
["bitfinex","SOLUSD",1746898936953,25.79652463,173.42,173.37,25.79652463]
["bitfinex","SOLUSD",1746898937444,1.15166003,173.44,173.37,25.79652463]
["bitfinex","SOLUSD",1746898937640,1.15166003,173.46,173.38,25.79652463]
["bitfinex","SOLUSD",1746898937847,25.79652463,173.42,173.37,25.79652463]
["bitfinex","SOLUSD",1746898938058,1.15166003,173.46,173.37,25.79652463]
["bitfinex","SOLUSD",1746898938235,25.79652463,173.42,173.37,25.79652463]
["bitfinex","SOLUSD",1746898938433,1.15166003,173.46,173.38,25.79652463]
["bitfinex","SOLUSD",1746898938434,25.79652463,173.43,173.38,25.79652463]
["bitfinex","SOLUSD",1746898938644,1.15166003,173.46,173.39,25.79652463]
["bitfinex","SOLUSD",1746898938850,1.15166003,173.46,173.34,75.79652463]
["bitfinex","SOLUSD",1746898938851,25.79652463,173.42,173.34,50.0]
["bitfinex","SOLUSD",1746898939070,25.79652463,173.42,173.38,25.79652463]
["bitfinex","SOLUSD",1746898939251,1.15166003,173.46,173.38,25.79652463]
["bitfinex","SOLUSD",1746898939452,25.79652463,173.43,173.38,25.79652463]
["bitfinex","SOLUSD",1746898939651,1.15166003,173.46,173.38,25.79652463]
["bitfinex","SOLUSD",1746898939868,1.15166003,173.46,173.34,50.0]
["bitfinex","SOLUSD",1746898940067,25.79652463,173.42,173.37,25.79652463]
["bitfinex","SOLUSD",1746898940767,1.15166003,173.46,173.38,25.79652463]
["bitfinex","SOLUSD",1746898940948,25.79652463,173.42,173.38,25.79652463]
["bitfinex","SOLUSD",1746898941150,1.15166003,173.46,173.37,25.79652463]
["bitfinex","SOLUSD",1746898941348,25.79652463,173.42,173.37,25.79652463]
["bitfinex","SOLUSD",1746898941749,1.15166003,173.46,173.37,25.79652463]
["bitfinex","SOLUSD",1746898941950,1.15166003,173.46,173.39,25.79652463]
["bitfinex","SOLUSD",1746898942151,25.79652463,173.44,173.39,25.79652463]
["bitfinex","SOLUSD",1746898942354,25.79652463,173.43,173.39,25.79652463]
["bitfinex","SOLUSD",1746898942670,25.79652463,173.43,173.34,156.69652463]
["bitfinex","SOLUSD",1746898942962,25.79652463,173.43,173.39,25.79652463]
["bitfinex","SOLUSD",1746898943163,25.79652463,173.43,173.38,25.79652463]
["bitfinex","SOLUSD",1746898943367,25.79652463,173.42,173.38,25.79652463]
["bitfinex","SOLUSD",1746898943670,1.15166003,173.46,173.36,25.79652463]
["bitfinex","SOLUSD",1746898943863,25.79652463,173.41,173.36,25.79652463]
["bitfinex","SOLUSD",1746898944076,25.79652463,173.4,173.34,80.9]
["bitfinex","SOLUSD",1746898944246,25.79652463,173.4,173.35,25.79652463]
["bitfinex","SOLUSD",1746898944661,26.94818466,173.39,173.34,25.79652463]
["bitfinex","SOLUSD",1746898945197,25.79652463,173.37,173.32,106.69652463]
["bitfinex","SOLUSD",1746898945363,1.15166003,173.39,173.32,106.69652463]
["bitfinex","SOLUSD",1746898945567,25.79652463,173.37,173.32,106.69652463]
["bitfinex","SOLUSD",1746898945786,1.15166003,173.39,173.32,106.69652463]
["bitfinex","SOLUSD",1746898945966,25.79652463,173.38,173.33,25.79652463]
["bitfinex","SOLUSD",1746898946484,1.15166003,173.39,173.32,80.9]
["bitfinex","SOLUSD",1746898946690,25.79652463,173.38,173.33,25.79652463]
["bitfinex","SOLUSD",1746898948182,25.79652463,173.36,173.3,26.0]
["bitfinex","SOLUSD",1746898948578,25.79652463,173.36,173.32,25.79652463]
["bitfinex","SOLUSD",1746898949193,25.79652463,173.36,173.31,25.79652463]
["bitfinex","SOLUSD",1746898949507,2.65276003,173.39,173.3,26.0]
["bitfinex","SOLUSD",1746898949508,2.65276003,173.39,173.34,25.79652463]
["bitfinex","SOLUSD",1746898949664,2.65276003,173.39,173.35,25.79652463]
["bitfinex","SOLUSD",1746898949974,28.44928466,173.39,173.34,25.79652463]
["bitfinex","SOLUSD",1746898950178,25.79652463,173.38,173.34,25.79652463]
["bitfinex","SOLUSD",1746898950568,2.65276003,173.39,173.34,25.79652463]
["bitfinex","SOLUSD",1746898950985,25.79652463,173.37,173.32,25.79652463]
["bitfinex","SOLUSD",1746898951184,26.94818466,173.36,173.31,25.79652463]
["bitfinex","SOLUSD",1746898951389,25.79652463,173.35,173.3,25.79652463]
["bitfinex","SOLUSD",1746898952065,25.79652463,173.37,173.32,25.79652463]
["bitfinex","SOLUSD",1746898952265,26.94818466,173.36,173.31,25.79652463]
["bitfinex","SOLUSD",1746898952474,1.15166003,173.36,173.32,25.79652463]
["bitfinex","SOLUSD",1746898952693,25.79652463,173.37,173.32,25.79652463]
["bitfinex","SOLUSD",1746898952994,26.94818466,173.36,173.32,25.79652463]
["bitfinex","SOLUSD",1746898954577,1.15166003,173.36,173.32,25.79652463]
["bitfinex","SOLUSD",1746898954798,1.15166003,173.38,173.32,25.79652463]
["bitfinex","SOLUSD",1746898955371,25.79652463,173.36,173.32,25.79652463]
["bitfinex","SOLUSD",1746898955568,26.66254886,173.32,173.19,6.0337]
["bitfinex","SOLUSD",1746898955903,26.66254886,173.32,173.1,10.0]
["bitfinex","SOLUSD",1746898955904,25.79652463,173.21,173.14,56.0337]
["bitfinex","SOLUSD",1746898956075,163.25166003,173.28,173.2,25.79652463]
["bitfinex","SOLUSD",1746898956289,25.79652463,173.26,173.22,25.79652463]
["bitfinex","SOLUSD",1746898956486,26.94818466,173.26,173.22,25.79652463]
["bitfinex","SOLUSD",1746898957405,33.80942463,173.23,173.15,25.79652463]
["bitfinex","SOLUSD",1746898957578,25.79652463,173.19,173.15,25.79652463]
["bitfinex","SOLUSD",1746898957777,25.79652463,173.18,173.1,50.0]
["bitfinex","SOLUSD",1746898957984,25.79652463,173.16,173.07,75.79652463]
["bitfinex","SOLUSD",1746898958306,1.15166003,173.2,173.11,25.79652463]
["bitfinex","SOLUSD",1746898958479,1.15166003,173.2,173.14,25.79652463]
["bitfinex","SOLUSD",1746898958678,25.79652463,173.18,173.13,25.79652463]
["bitfinex","SOLUSD",1746898959385,25.79652463,173.16,173.11,25.79652463]
["bitfinex","SOLUSD",1746898959595,31.34833662,173.23,173.06,145.95029111]
["bitfinex","SOLUSD",1746898959596,25.79652463,173.13,173.06,8.65029111]
["bitfinex","SOLUSD",1746898959784,1.15166003,173.15,173.1,25.79652463]
["bitfinex","SOLUSD",1746898960097,26.94818466,173.15,173.1,25.79652463]
["bitfinex","SOLUSD",1746898960402,1.15166003,173.15,173.1,25.79652463]
["bitfinex","SOLUSD",1746898960702,25.79652463,173.14,173.1,25.79652463]
["bitfinex","SOLUSD",1746898960902,25.79652463,173.14,173.09,25.79652463]
["bitfinex","SOLUSD",1746898961274,25.79652463,173.11,173.06,26.0]
["bitfinex","SOLUSD",1746898961600,25.79652463,173.11,173.06,51.79652463]
["bitfinex","SOLUSD",1746898961986,26.94818466,173.1,173.02,18.64964886]
["bitfinex","SOLUSD",1746898962194,19.80130889,173.15,173.01,50.0]
["bitfinex","SOLUSD",1746898962400,25.79652463,173.1,173.06,25.79652463]
["bitfinex","SOLUSD",1746898962887,26.94818466,173.09,173.04,25.79652463]
["bitfinex","SOLUSD",1746898963497,26.94818466,173.09,173.05,25.79652463]
["bitfinex","SOLUSD",1746898963705,25.79652463,173.09,173.05,25.79652463]
["bitfinex","SOLUSD",1746898964001,25.79652463,173.1,173.05,25.79652463]
["bitfinex","SOLUSD",1746898964198,25.79652463,173.1,173.02,26.0]
["bitfinex","SOLUSD",1746898964199,26.94818466,173.09,173.04,25.79652463]
["bitfinex","SOLUSD",1746898964398,25.79652463,173.08,173.04,25.79652463]
["bitfinex","SOLUSD",1746898964704,26.94818466,173.07,172.98,101.45652463]
["bitfinex","SOLUSD",1746898964904,26.94818466,173.07,173.02,25.79652463]
["bitfinex","SOLUSD",1746898965203,26.0,173.09,172.98,101.45652463]
["bitfinex","SOLUSD",1746898965204,27.15166003,173.09,173.04,25.79652463]
["bitfinex","SOLUSD",1746898965414,25.79652463,173.08,172.98,127.45652463]
["bitfinex","SOLUSD",1746898965594,25.79652463,173.08,173.04,25.79652463]
["bitfinex","SOLUSD",1746898965795,1.15166003,173.11,173.05,25.79652463]
["bitfinex","SOLUSD",1746898966110,25.79652463,173.1,173.06,25.79652463]
["bitfinex","SOLUSD",1746898966991,1.15166003,173.09,173.05,25.79652463]
["bitfinex","SOLUSD",1746898967201,25.79652463,173.09,173.05,25.79652463]
["bitfinex","SOLUSD",1746898967400,25.79652463,173.09,173.04,25.79652463]
["bitfinex","SOLUSD",1746898968114,26.94818466,173.08,173.03,25.79652463]
["bitfinex","SOLUSD",1746898968319,26.0,173.05,172.98,50.0]
["bitfinex","SOLUSD",1746898968489,1.15166003,173.04,172.9,50.0]
["bitfinex","SOLUSD",1746898968696,25.79652463,172.99,172.94,25.79652463]
["bitfinex","SOLUSD",1746898969017,26.94818466,172.98,172.94,25.79652463]
["bitfinex","SOLUSD",1746898969693,25.79652463,172.97,172.9,26.0]
["bitfinex","SOLUSD",1746898970009,25.79652463,172.97,172.93,25.79652463]
["bitfinex","SOLUSD",1746898970198,25.79652463,172.96,172.85,58.006]
["bitfinex","SOLUSD",1746898970378,1.15166003,172.96,172.85,58.006]
["bitfinex","SOLUSD",1746898970581,25.79652463,172.94,172.86,18.64964886]
["bitfinex","SOLUSD",1746898970800,25.79652463,172.95,172.9,25.79652463]
["bitfinex","SOLUSD",1746898971005,1.15166003,172.94,172.9,25.79652463]
["bitfinex","SOLUSD",1746898971188,1.15166003,172.96,172.91,25.79652463]
["bitfinex","SOLUSD",1746898971501,1.15166003,172.98,172.95,25.79652463]
["bitfinex","SOLUSD",1746898971702,1.15166003,172.99,172.95,25.79652463]
["bitfinex","SOLUSD",1746898972008,25.79652463,172.98,172.89,25.79652463]
["bitfinex","SOLUSD",1746898972213,26.94818466,172.97,172.93,25.79652463]
["bitfinex","SOLUSD",1746898972684,1.15166003,172.99,172.89,25.79652463]
["bitfinex","SOLUSD",1746898972881,1.15166003,172.99,172.97,25.79652463]
["bitfinex","SOLUSD",1746898973083,1.15166003,173.01,172.98,25.79652463]
["bitfinex","SOLUSD",1746898973282,1.15166003,173.01,172.92,26.0]
["bitfinex","SOLUSD",1746898973283,26.94818466,173.01,172.97,25.79652463]
["bitfinex","SOLUSD",1746898973710,25.79652463,172.99,172.95,25.79652463]
["bitfinex","SOLUSD",1746898973910,25.79652463,172.97,172.92,25.79652463]
["bitfinex","SOLUSD",1746898974084,1.15166003,172.96,172.92,25.79652463]
["bitfinex","SOLUSD",1746898974293,25.79652463,172.95,172.9,25.79652463]
["bitfinex","SOLUSD",1746898974488,26.94818466,172.96,172.92,25.79652463]
["bitfinex","SOLUSD",1746898976116,25.79652463,172.95,172.88,26.0]
["bitfinex","SOLUSD",1746898976297,1.15166003,172.97,172.9,25.79652463]
["bitfinex","SOLUSD",1746898976611,25.79652463,172.95,172.91,25.79652463]
["bitfinex","SOLUSD",1746898977188,25.79652463,172.95,172.88,26.0]
["bitfinex","SOLUSD",1746898977415,26.94818466,172.94,172.88,26.0]
["bitfinex","SOLUSD",1746898977797,1.15166003,172.94,172.88,26.0]
["bitfinex","SOLUSD",1746898978121,25.79652463,172.95,172.9,25.79652463]
["bitfinex","SOLUSD",1746898978299,1.15166003,172.94,172.9,25.79652463]
["bitfinex","SOLUSD",1746898979008,1.15166003,172.97,172.93,25.79652463]
["bitfinex","SOLUSD",1746898979495,1.15166003,172.97,172.94,25.79652463]
["bitfinex","SOLUSD",1746898979703,26.0,172.99,172.89,51.79652463]
["bitfinex","SOLUSD",1746898979704,1.15166003,172.99,172.95,25.79652463]
["bitfinex","SOLUSD",1746898980011,1.15166003,172.99,172.96,25.79652463]
["bitfinex","SOLUSD",1746898980192,25.79652463,173.0,172.95,25.79652463]
["bitfinex","SOLUSD",1746898980394,25.79652463,173.0,172.9,50.0]
["bitfinex","SOLUSD",1746898980593,25.79652463,173.0,172.96,25.79652463]
["bitfinex","SOLUSD",1746898980893,136.1,173.07,172.99,25.79652463]
["bitfinex","SOLUSD",1746898981093,136.1,173.07,172.95,26.0]
["bitfinex","SOLUSD",1746898981094,2.95046774,173.08,173.06,25.79652463]
["bitfinex","SOLUSD",1746898981315,26.0,173.09,173.07,25.79652463]
["bitfinex","SOLUSD",1746898981522,26.0,173.09,172.98,51.79652463]
["bitfinex","SOLUSD",1746898981817,1.15166003,173.08,173.06,25.79652463]
["bitfinex","SOLUSD",1746898982124,1.15166003,173.08,173.05,25.79652463]
["bitfinex","SOLUSD",1746898982704,1.15166003,173.09,173.05,25.79652463]
["bitfinex","SOLUSD",1746898982900,26.94818466,173.09,173.04,25.79652463]
["bitfinex","SOLUSD",1746898983319,52.94818466,173.09,173.04,25.79652463]
["bitfinex","SOLUSD",1746898985130,55.77188007,173.09,172.98,51.79652463]
["bitfinex","SOLUSD",1746898985311,55.77188007,173.09,173.04,25.79652463]
["bitfinex","SOLUSD",1746898985515,55.77188007,173.09,172.98,132.69652463]
["bitfinex","SOLUSD",1746898985736,29.97535544,173.09,173.05,25.79652463]
["bitfinex","SOLUSD",1746898986525,25.79652463,173.08,173.04,25.79652463]
["bitfinex","SOLUSD",1746898987229,25.79652463,173.07,173.03,25.79652463]
["bitfinex","SOLUSD",1746898988241,29.97535544,173.09,173.04,25.79652463]
["bitfinex","SOLUSD",1746898988530,58.0341962,173.12,173.07,25.79652463]
["bitfinex","SOLUSD",1746898988733,25.79652463,173.11,173.06,25.79652463]
["bitfinex","SOLUSD",1746898989028,103.56352083,173.12,173.08,25.79652463]
["bitfinex","SOLUSD",1746898989221,25.79652463,173.11,173.06,25.79652463]
["bitfinex","SOLUSD",1746898989529,2.90350187,173.11,173.06,25.79652463]
["bitfinex","SOLUSD",1746898989738,77.7669962,173.12,173.06,25.79652463]
["bitfinex","SOLUSD",1746898989927,25.79652463,173.11,173.06,25.79652463]
["bitfinex","SOLUSD",1746898990110,25.79652463,173.11,173.01,76.0]
["bitfinex","SOLUSD",1746898990308,25.79652463,173.11,173.06,25.79652463]
["bitfinex","SOLUSD",1746898990612,51.7669962,173.12,173.07,25.79652463]
["bitfinex","SOLUSD",1746898990812,50.1235962,173.12,173.08,25.79652463]
["bitfinex","SOLUSD",1746898991035,75.92012083,173.12,173.07,25.79652463]
["bitfinex","SOLUSD",1746898991236,50.1235962,173.12,173.07,25.79652463]
["bitfinex","SOLUSD",1746898991537,25.79652463,173.11,173.07,25.79652463]
["bitfinex","SOLUSD",1746898991832,25.79652463,173.11,173.01,156.9]
["bitfinex","SOLUSD",1746898991833,25.79652463,173.11,173.06,25.79652463]
["bitfinex","SOLUSD",1746898992032,50.1235962,173.12,173.06,25.79652463]
["bitfinex","SOLUSD",1746898992330,50.1235962,173.12,173.07,25.79652463]
["bitfinex","SOLUSD",1746898992506,25.79652463,173.11,173.07,25.79652463]
["bitfinex","SOLUSD",1746898992706,50.1235962,173.12,173.08,25.79652463]
["bitfinex","SOLUSD",1746898992939,48.97193617,173.12,173.08,25.79652463]
["bitfinex","SOLUSD",1746898993240,48.97193617,173.12,173.1,25.79652463]
["bitfinex","SOLUSD",1746898993625,48.97193617,173.12,173.09,25.79652463]
["bitfinex","SOLUSD",1746898994544,48.97193617,173.12,173.11,25.79652463]
["bitfinex","SOLUSD",1746898994706,74.7684608,173.12,173.04,32.0551]
["bitfinex","SOLUSD",1746898994908,1.15166003,173.11,173.07,25.79652463]
["bitfinex","SOLUSD",1746898995106,1.15166003,173.11,173.0,130.9]
["bitfinex","SOLUSD",1746898995107,25.79652463,173.08,173.0,130.9]
["bitfinex","SOLUSD",1746898995528,25.79652463,173.08,173.04,25.79652463]
["bitfinex","SOLUSD",1746898995923,1.15166003,173.11,173.04,25.79652463]
["bitfinex","SOLUSD",1746898996126,25.79652463,173.09,173.04,25.79652463]
["bitfinex","SOLUSD",1746898997231,1.15166003,173.11,173.04,25.79652463]
["bitfinex","SOLUSD",1746898997424,25.79652463,173.09,173.04,25.79652463]
["bitfinex","SOLUSD",1746898997944,1.15166003,173.11,173.04,25.79652463]
["bitfinex","SOLUSD",1746898998145,1.15166003,173.11,173.0,26.0]
["bitfinex","SOLUSD",1746898998146,25.79652463,173.06,173.0,26.0]
["bitfinex","SOLUSD",1746898998455,25.79652463,173.05,173.01,25.79652463]
["bitfinex","SOLUSD",1746898998638,25.79652463,173.06,173.02,25.79652463]
["bitfinex","SOLUSD",1746898999445,1.15166003,173.09,173.02,25.79652463]
["bitfinex","SOLUSD",1746898999641,25.79652463,173.07,173.03,25.79652463]
["bitfinex","SOLUSD",1746899000244,1.15166003,173.1,173.06,25.79652463]
["bitfinex","SOLUSD",1746899000751,26.94818466,173.1,173.06,25.79652463]
["bitfinex","SOLUSD",1746899001739,1.15166003,173.1,173.06,25.79652463]
["bitfinex","SOLUSD",1746899001916,25.79652463,173.1,173.06,25.79652463]
["bitfinex","SOLUSD",1746899002438,25.79652463,173.1,173.01,106.9]
["bitfinex","SOLUSD",1746899002753,25.79652463,173.1,173.05,25.79652463]
["bitfinex","SOLUSD",1746899002754,1.15166003,173.09,173.05,25.79652463]
["bitfinex","SOLUSD",1746899004213,26.94818466,173.09,173.05,25.79652463]
["bitfinex","SOLUSD",1746899004434,25.79652463,173.07,173.01,80.9]
["bitfinex","SOLUSD",1746899004644,1.15166003,173.06,173.03,25.79652463]
["bitfinex","SOLUSD",1746899004845,1.15166003,173.06,173.02,25.79652463]
["bitfinex","SOLUSD",1746899005455,1.15166003,173.06,173.01,25.79652463]
["bitfinex","SOLUSD",1746899005456,26.94818466,173.06,173.01,25.79652463]
["bitfinex","SOLUSD",1746899005744,26.94818466,173.06,173.02,25.79652463]
["bitfinex","SOLUSD",1746899006042,1.15166003,173.06,172.99,26.0]
["bitfinex","SOLUSD",1746899006237,1.15166003,173.06,173.03,25.79652463]
["bitfinex","SOLUSD",1746899006639,26.94818466,173.06,172.99,26.0]
["bitfinex","SOLUSD",1746899006843,25.79652463,173.04,172.99,26.0]
["bitfinex","SOLUSD",1746899007051,1.15166003,173.03,172.99,51.79652463]
["bitfinex","SOLUSD",1746899007236,25.79652463,173.02,172.97,25.79652463]
["bitfinex","SOLUSD",1746899007644,1.15166003,173.01,172.97,25.79652463]
["bitfinex","SOLUSD",1746899007841,26.94818466,173.01,172.96,25.79652463]
["bitfinex","SOLUSD",1746899008144,26.94818466,173.01,172.96,51.79652463]
["bitfinex","SOLUSD",1746899008349,26.94818466,173.01,172.96,25.79652463]
["bitfinex","SOLUSD",1746899008720,26.94818466,173.01,172.97,25.79652463]
["bitfinex","SOLUSD",1746899008919,1.15166003,173.01,172.97,25.79652463]
["bitfinex","SOLUSD",1746899009524,1.15166003,173.01,172.94,26.0]
["bitfinex","SOLUSD",1746899009849,1.15166003,173.04,173.0,25.79652463]
["bitfinex","SOLUSD",1746899010147,1.15166003,173.04,173.02,25.79652463]
["bitfinex","SOLUSD",1746899010444,28.60188466,173.06,173.02,25.79652463]
["bitfinex","SOLUSD",1746899010763,1.15166003,173.06,173.03,25.79652463]
["bitfinex","SOLUSD",1746899011052,1.15166003,173.08,173.05,25.79652463]
["bitfinex","SOLUSD",1746899011224,1.15166003,173.08,173.06,25.79652463]
["bitfinex","SOLUSD",1746899011427,1.15166003,173.09,173.06,25.79652463]
["bitfinex","SOLUSD",1746899011754,2.65966003,173.1,173.07,25.79652463]
["bitfinex","SOLUSD",1746899012453,2.65966003,173.1,173.06,25.79652463]
["bitfinex","SOLUSD",1746899012837,2.65966003,173.1,173.02,26.0]
["bitfinex","SOLUSD",1746899013043,2.65966003,173.1,172.99,50.0]
["bitfinex","SOLUSD",1746899013044,25.79652463,173.06,172.99,80.9]
["bitfinex","SOLUSD",1746899013241,25.79652463,173.06,173.01,25.79652463]
["bitfinex","SOLUSD",1746899013563,18.64964886,173.09,172.99,26.0]
["bitfinex","SOLUSD",1746899013862,25.79652463,173.07,173.02,25.79652463]
["bitfinex","SOLUSD",1746899014155,25.79652463,173.07,173.03,25.79652463]
["bitfinex","SOLUSD",1746899015322,2.65966003,173.1,173.03,25.79652463]
["bitfinex","SOLUSD",1746899015742,25.79652463,173.06,172.99,26.0]
["bitfinex","SOLUSD",1746899015933,25.79652463,173.04,172.99,26.0]
["bitfinex","SOLUSD",1746899016153,25.79652463,173.04,172.99,51.79652463]
["bitfinex","SOLUSD",1746899016459,25.79652463,173.01,172.95,80.9]
["bitfinex","SOLUSD",1746899016633,25.79652463,173.01,172.96,25.79652463]
["bitfinex","SOLUSD",1746899017248,26.94818466,173.0,172.96,25.79652463]
["bitfinex","SOLUSD",1746899017449,25.79652463,172.99,172.94,25.79652463]
["bitfinex","SOLUSD",1746899017632,25.79652463,172.98,172.94,25.79652463]
["bitfinex","SOLUSD",1746899018065,25.79652463,172.96,172.9,80.9]
["bitfinex","SOLUSD",1746899018351,25.79652463,172.96,172.92,25.79652463]
["bitfinex","SOLUSD",1746899018559,2.79266003,173.02,172.89,75.79652463]
["bitfinex","SOLUSD",1746899018857,25.79652463,172.99,172.92,26.0]
["bitfinex","SOLUSD",1746899019032,25.79652463,172.99,172.89,156.69652463]
["bitfinex","SOLUSD",1746899019033,2.79266003,173.02,172.94,25.79652463]
["bitfinex","SOLUSD",1746899019240,25.79652463,172.99,172.95,25.79652463]
["bitfinex","SOLUSD",1746899019974,25.79652463,173.01,172.96,25.79652463]
["bitfinex","SOLUSD",1746899020139,28.58918466,173.02,172.98,25.79652463]
["bitfinex","SOLUSD",1746899020343,8.69396003,173.04,173.0,25.79652463]
["bitfinex","SOLUSD",1746899020565,1.0,173.04,173.01,25.79652463]
["bitfinex","SOLUSD",1746899021042,26.94818466,173.03,172.95,26.0]
["bitfinex","SOLUSD",1746899021572,26.94818466,173.03,172.98,25.79652463]
["bitfinex","SOLUSD",1746899021946,25.79652463,173.02,172.98,25.79652463]
["bitfinex","SOLUSD",1746899022966,26.94818466,173.01,172.96,25.79652463]
["bitfinex","SOLUSD",1746899024359,26.94818466,173.01,172.94,106.9]
["bitfinex","SOLUSD",1746899024747,26.94818466,173.01,172.96,25.79652463]
["bitfinex","SOLUSD",1746899025258,25.79652463,173.0,172.96,25.79652463]
["bitfinex","SOLUSD",1746899025461,25.79652463,173.01,172.96,25.79652463]
["bitfinex","SOLUSD",1746899025769,25.79652463,173.02,172.97,25.79652463]
["bitfinex","SOLUSD",1746899025980,26.94818466,173.01,172.94,26.0]
["bitfinex","SOLUSD",1746899026161,26.94818466,173.01,172.96,25.79652463]
["bitfinex","SOLUSD",1746899026853,1.15166003,173.01,172.97,25.79652463]
["bitfinex","SOLUSD",1746899027050,25.79652463,172.99,172.9,87.3624]
["bitfinex","SOLUSD",1746899027378,25.79652463,172.96,172.92,26.0]
["bitfinex","SOLUSD",1746899028068,1.15166003,172.98,172.93,25.79652463]
["bitfinex","SOLUSD",1746899028252,6.1934,173.0,172.95,25.79652463]
["bitfinex","SOLUSD",1746899028452,31.98992463,173.0,172.95,25.79652463]
["bitfinex","SOLUSD",1746899028653,25.79652463,172.97,172.92,25.79652463]
["bitfinex","SOLUSD",1746899028869,25.79652463,172.96,172.92,25.79652463]
["bitfinex","SOLUSD",1746899029274,2.80526003,172.99,172.91,25.79652463]
["bitfinex","SOLUSD",1746899029578,25.79652463,172.97,172.92,25.79652463]
["bitfinex","SOLUSD",1746899029873,2.80526003,172.99,172.94,25.79652463]
["bitfinex","SOLUSD",1746899030070,25.79652463,172.98,172.94,25.79652463]
["bitfinex","SOLUSD",1746899030270,25.79652463,172.98,172.93,25.79652463]
["bitfinex","SOLUSD",1746899030467,25.79652463,172.96,172.91,25.79652463]
["bitfinex","SOLUSD",1746899030664,26.94818466,172.95,172.91,25.79652463]
["bitfinex","SOLUSD",1746899030866,26.94818466,172.95,172.89,26.0]
["bitfinex","SOLUSD",1746899031169,25.79652463,172.93,172.88,26.0]
["bitfinex","SOLUSD",1746899031376,1.15166003,172.95,172.88,26.0]
["bitfinex","SOLUSD",1746899031551,1.15166003,172.97,172.88,51.79652463]
["bitfinex","SOLUSD",1746899031879,25.79652463,172.95,172.9,25.79652463]
["bitfinex","SOLUSD",1746899032061,1.15166003,172.97,172.91,25.79652463]
["bitfinex","SOLUSD",1746899032261,25.79652463,172.96,172.91,25.79652463]
["bitfinex","SOLUSD",1746899032577,1.15166003,172.95,172.91,25.79652463]
["bitfinex","SOLUSD",1746899032960,1.15166003,172.95,172.92,25.79652463]
["bitfinex","SOLUSD",1746899033171,1.15166003,172.98,172.93,25.79652463]
["bitfinex","SOLUSD",1746899033477,25.79652463,172.97,172.88,26.0]
["bitfinex","SOLUSD",1746899033648,1.15166003,172.96,172.92,25.79652463]
["bitfinex","SOLUSD",1746899033857,25.79652463,172.97,172.92,25.79652463]
["bitfinex","SOLUSD",1746899034066,1.15166003,172.96,172.92,25.79652463]
["bitfinex","SOLUSD",1746899034771,1.15166003,172.96,172.93,25.79652463]
["bitfinex","SOLUSD",1746899034966,1.15166003,172.98,172.93,25.79652463]
["bitfinex","SOLUSD",1746899035280,25.79652463,172.97,172.93,25.79652463]
["bitfinex","SOLUSD",1746899035786,1.15166003,172.98,172.93,25.79652463]
["bitfinex","SOLUSD",1746899035955,26.94818466,172.98,172.91,0.70423]
["bitfinex","SOLUSD",1746899036157,26.94818466,172.98,172.93,25.79652463]
["bitfinex","SOLUSD",1746899036776,1.15166003,173.0,172.97,25.79652463]
["bitfinex","SOLUSD",1746899037160,26.94818466,173.0,172.92,26.0]
["bitfinex","SOLUSD",1746899037364,25.79652463,172.99,172.94,25.79652463]
["bitfinex","SOLUSD",1746899037573,25.79652463,172.99,172.95,25.79652463]
["bitfinex","SOLUSD",1746899037780,25.79652463,173.0,172.96,25.79652463]
["bitfinex","SOLUSD",1746899038158,26.94818466,172.99,172.94,25.79652463]
["bitfinex","SOLUSD",1746899038517,25.79652463,172.98,172.94,25.79652463]
["bitfinex","SOLUSD",1746899038678,1.15166003,172.97,172.94,25.79652463]
["bitfinex","SOLUSD",1746899039585,1.15166003,172.97,172.93,25.79652463]
["bitfinex","SOLUSD",1746899039884,25.79652463,172.98,172.93,25.79652463]
["bitfinex","SOLUSD",1746899040082,1.15166003,172.97,172.93,25.79652463]
["bitfinex","SOLUSD",1746899040273,25.79652463,172.99,172.94,25.79652463]
["bitfinex","SOLUSD",1746899040479,1.15166003,173.01,172.95,25.79652463]
["bitfinex","SOLUSD",1746899040664,1.15166003,173.01,172.96,25.79652463]
["bitfinex","SOLUSD",1746899040861,25.79652463,173.0,172.95,25.79652463]
["bitfinex","SOLUSD",1746899041061,1.15166003,173.01,172.95,25.79652463]
["bitfinex","SOLUSD",1746899041261,1.15166003,173.02,172.95,25.79652463]
["bitfinex","SOLUSD",1746899041473,25.79652463,173.0,172.95,25.79652463]
["bitfinex","SOLUSD",1746899041862,1.15166003,173.02,172.96,25.79652463]
["bitfinex","SOLUSD",1746899042058,25.79652463,173.01,172.96,25.79652463]
["bitfinex","SOLUSD",1746899042262,1.15166003,173.0,172.96,25.79652463]
["bitfinex","SOLUSD",1746899042880,1.15166003,173.0,172.91,0.70423]
["bitfinex","SOLUSD",1746899043092,1.15166003,173.0,172.96,25.79652463]
["bitfinex","SOLUSD",1746899043259,25.79652463,173.01,172.96,25.79652463]
["bitfinex","SOLUSD",1746899043460,1.15166003,173.0,172.96,25.79652463]
["bitfinex","SOLUSD",1746899044701,25.79652463,173.01,172.96,25.79652463]
["bitfinex","SOLUSD",1746899044988,1.15166003,173.0,172.96,25.79652463]
["bitfinex","SOLUSD",1746899045378,26.94818466,173.0,172.96,25.79652463]
["bitfinex","SOLUSD",1746899045557,1.15166003,173.0,172.96,25.79652463]
["bitfinex","SOLUSD",1746899046163,25.79652463,173.01,172.96,25.79652463]
["bitfinex","SOLUSD",1746899046688,26.94818466,173.02,172.97,25.79652463]
["bitfinex","SOLUSD",1746899047961,9.1193,173.04,172.98,25.79652463]
["bitfinex","SOLUSD",1746899048188,1.0,173.04,173.03,25.79652463]
["bitfinex","SOLUSD",1746899048481,1.0,173.04,172.98,25.79652463]
["bitfinex","SOLUSD",1746899048687,1.0,173.04,173.03,25.79652463]
["bitfinex","SOLUSD",1746899049665,1.0,173.04,172.97,106.9]
["bitfinex","SOLUSD",1746899049871,25.79652463,173.01,172.95,80.9]
["bitfinex","SOLUSD",1746899050179,1.15166003,173.03,172.97,25.79652463]
["bitfinex","SOLUSD",1746899050383,1.15166003,173.03,172.99,25.79652463]
["bitfinex","SOLUSD",1746899050691,26.94818466,173.03,172.98,25.79652463]
["bitfinex","SOLUSD",1746899051195,1.15166003,173.03,172.98,25.79652463]
["bitfinex","SOLUSD",1746899051363,26.94818466,173.03,172.98,25.79652463]
["bitfinex","SOLUSD",1746899051793,26.94818466,173.03,172.95,80.9]
["bitfinex","SOLUSD",1746899052106,1.15166003,173.03,172.98,25.79652463]
["bitfinex","SOLUSD",1746899052388,1.15166003,173.03,172.99,25.79652463]
["bitfinex","SOLUSD",1746899053093,1.15166003,173.03,172.95,80.9]
["bitfinex","SOLUSD",1746899053390,26.94818466,173.03,172.98,25.79652463]
["bitfinex","SOLUSD",1746899053564,25.79652463,173.02,172.95,80.9]
["bitfinex","SOLUSD",1746899053889,1.15166003,173.01,172.96,25.79652463]
["bitfinex","SOLUSD",1746899054206,1.15166003,173.03,172.99,25.79652463]
["bitfinex","SOLUSD",1746899054369,26.79652463,173.04,172.99,25.79652463]
["bitfinex","SOLUSD",1746899054701,1.15166003,173.03,172.94,26.0]
["bitfinex","SOLUSD",1746899054994,26.94818466,173.03,172.98,25.79652463]
["bitfinex","SOLUSD",1746899055498,25.79652463,173.02,172.98,25.79652463]
["bitfinex","SOLUSD",1746899055697,1.15166003,173.03,172.98,25.79652463]
["bitfinex","SOLUSD",1746899055898,25.79652463,173.03,172.98,25.79652463]
["bitfinex","SOLUSD",1746899056602,25.79652463,173.02,172.98,25.79652463]
["bitfinex","SOLUSD",1746899057304,1.0,173.04,173.01,25.79652463]
["bitfinex","SOLUSD",1746899057502,1.0,173.04,173.03,25.79652463]
["bitfinex","SOLUSD",1746899057708,1.0,173.04,172.98,138.78132463]
["bitfinex","SOLUSD",1746899057875,1.0,173.04,173.03,25.79652463]
["bitfinex","SOLUSD",1746899058293,1.0,173.04,173.02,25.79652463]
["bitfinex","SOLUSD",1746899058573,1.0,173.04,173.03,25.79652463]
["bitfinex","SOLUSD",1746899059200,1.0,173.04,173.02,25.79652463]
["bitfinex","SOLUSD",1746899060083,1.0,173.04,173.03,25.79652463]
["bitfinex","SOLUSD",1746899061272,1.0,173.04,173.0,50.0]
["bitfinex","SOLUSD",1746899061476,25.79652463,173.1,173.03,25.79652463]
["bitfinex","SOLUSD",1746899061694,25.79652463,173.09,173.04,25.79652463]
["bitfinex","SOLUSD",1746899061872,26.94818466,173.09,173.04,25.79652463]
["bitfinex","SOLUSD",1746899062489,26.94818466,173.09,173.0,82.4933]
["bitfinex","SOLUSD",1746899062696,25.79652463,173.07,173.02,25.79652463]
["bitfinex","SOLUSD",1746899062876,25.79652463,173.08,173.03,25.79652463]
["bitfinex","SOLUSD",1746899063589,25.79652463,173.08,173.0,80.9]
["bitfinex","SOLUSD",1746899063901,25.79652463,173.08,173.03,25.79652463]
["bitfinex","SOLUSD",1746899065205,25.79652463,173.09,173.04,25.79652463]
["bitfinex","SOLUSD",1746899065373,27.15166003,173.1,173.0,130.9]
["bitfinex","SOLUSD",1746899065581,27.15166003,173.1,173.05,25.79652463]
["bitfinex","SOLUSD",1746899065787,52.94818466,173.1,173.05,25.79652463]
["bitfinex","SOLUSD",1746899065994,27.15166003,173.1,173.05,25.79652463]
["bitfinex","SOLUSD",1746899066297,25.79652463,173.1,173.06,25.79652463]
["bitfinex","SOLUSD",1746899066504,25.79652463,173.1,173.05,25.79652463]
["bitfinex","SOLUSD",1746899066711,25.79652463,173.09,173.04,25.79652463]
["bitfinex","SOLUSD",1746899067597,1.15166003,173.1,173.04,25.79652463]
["bitfinex","SOLUSD",1746899067979,26.94818466,173.1,173.05,25.79652463]
["bitfinex","SOLUSD",1746899068597,25.79652463,173.09,173.05,25.79652463]
["bitfinex","SOLUSD",1746899068902,25.79652463,173.09,173.0,130.9]
["bitfinex","SOLUSD",1746899069202,25.79652463,173.08,173.04,25.79652463]
["bitfinex","SOLUSD",1746899070102,1.15166003,173.11,173.04,25.79652463]
["bitfinex","SOLUSD",1746899070305,25.79652463,173.09,173.04,25.79652463]
["bitfinex","SOLUSD",1746899070512,1.15166003,173.11,173.04,25.79652463]
["bitfinex","SOLUSD",1746899070901,25.79652463,173.09,173.04,25.79652463]
["bitfinex","SOLUSD",1746899071084,1.15166003,173.11,173.04,25.79652463]
["bitfinex","SOLUSD",1746899071279,1.15166003,173.11,173.06,25.79652463]
["bitfinex","SOLUSD",1746899071496,26.94818466,173.11,173.06,25.79652463]
["bitfinex","SOLUSD",1746899071900,1.15166003,173.11,173.06,25.79652463]
["bitfinex","SOLUSD",1746899072205,25.79652463,173.1,173.06,25.79652463]
["bitfinex","SOLUSD",1746899072390,25.79652463,173.1,173.05,25.79652463]
["bitfinex","SOLUSD",1746899073410,25.79652463,173.08,173.0,80.9]
["bitfinex","SOLUSD",1746899073601,25.79652463,173.08,173.03,25.79652463]
["bitfinex","SOLUSD",1746899074617,28.82359235,173.08,173.03,28.82359235]
["bitfinex","SOLUSD",1746899075594,1.15166003,173.11,173.03,28.82359235]
["bitfinex","SOLUSD",1746899075794,28.82359235,173.08,173.03,28.82359235]
["bitfinex","SOLUSD",1746899076092,1.15166003,173.11,173.04,28.82359235]
["bitfinex","SOLUSD",1746899076404,28.82359235,173.08,173.04,28.82359235]
["bitfinex","SOLUSD",1746899076985,28.82359235,173.09,173.04,28.82359235]
["bitfinex","SOLUSD",1746899077186,28.82359235,173.09,173.05,28.82359235]
["bitfinex","SOLUSD",1746899077889,1.15166003,173.11,173.0,80.9]
["bitfinex","SOLUSD",1746899077890,28.81026003,173.12,173.07,28.82359235]
["bitfinex","SOLUSD",1746899078106,57.63385238,173.12,173.07,28.82359235]
["bitfinex","SOLUSD",1746899078313,2.81026003,173.12,173.09,28.82359235]
["bitfinex","SOLUSD",1746899078622,73.51736852,173.13,173.09,28.82359235]
["bitfinex","SOLUSD",1746899078807,44.69377617,173.13,173.09,28.82359235]
["bitfinex","SOLUSD",1746899078988,28.82359235,173.12,173.07,28.82359235]
["bitfinex","SOLUSD",1746899079183,44.69377617,173.13,173.07,28.82359235]
["bitfinex","SOLUSD",1746899079399,73.51736852,173.13,173.08,28.82359235]
["bitfinex","SOLUSD",1746899080687,44.69377617,173.13,173.1,28.82359235]
["bitfinex","SOLUSD",1746899081098,73.51736852,173.13,173.04,106.9]
["bitfinex","SOLUSD",1746899081398,73.51736852,173.13,173.08,28.82359235]
["bitfinex","SOLUSD",1746899082191,74.51736852,173.13,173.08,28.82359235]
["bitfinex","SOLUSD",1746899083712,74.51736852,173.13,173.04,106.9]
["bitfinex","SOLUSD",1746899083713,28.82359235,173.11,173.06,28.82359235]
["bitfinex","SOLUSD",1746899083909,28.82359235,173.08,173.04,28.82359235]
["bitfinex","SOLUSD",1746899084093,28.82359235,173.08,173.03,28.82359235]
["bitfinex","SOLUSD",1746899084297,28.82359235,173.07,173.03,28.82359235]
["bitfinex","SOLUSD",1746899084687,28.82359235,173.07,173.02,28.82359235]
["bitfinex","SOLUSD",1746899085100,28.82359235,173.06,173.01,28.82359235]
["bitfinex","SOLUSD",1746899085492,28.82359235,173.06,172.99,1.5378]
["bitfinex","SOLUSD",1746899085693,1.15166003,173.08,172.96,28.82359235]
["bitfinex","SOLUSD",1746899085694,28.82359235,173.01,172.96,28.82359235]
["bitfinex","SOLUSD",1746899086091,28.82359235,173.01,172.97,28.82359235]
["bitfinex","SOLUSD",1746899087414,1.15166003,173.06,172.97,28.82359235]
["bitfinex","SOLUSD",1746899087718,28.82359235,173.03,172.98,28.82359235]
["bitfinex","SOLUSD",1746899088299,29.97525238,173.06,173.01,28.82359235]
["bitfinex","SOLUSD",1746899088694,1.15166003,173.06,173.02,28.82359235]
["bitfinex","SOLUSD",1746899088930,28.82359235,173.07,173.02,28.82359235]
["bitfinex","SOLUSD",1746899089122,1.15166003,173.08,173.03,28.82359235]
["bitfinex","SOLUSD",1746899089426,29.97525238,173.08,173.03,28.82359235]
["bitfinex","SOLUSD",1746899089998,28.82359235,173.07,172.98,28.82359235]
["bitfinex","SOLUSD",1746899090198,28.82359235,173.07,173.02,28.82359235]
["bitfinex","SOLUSD",1746899091919,1.15166003,173.08,172.97,76.0]
["bitfinex","SOLUSD",1746899091920,1.15166003,173.08,173.03,28.82359235]
["bitfinex","SOLUSD",1746899092124,8.0026,173.09,173.03,28.82359235]
["bitfinex","SOLUSD",1746899092302,28.82359235,173.08,173.03,28.82359235]
["bitfinex","SOLUSD",1746899093200,26.0,173.11,173.07,28.82359235]
["bitfinex","SOLUSD",1746899093409,28.82359235,173.11,173.07,28.82359235]
["bitfinex","SOLUSD",1746899094302,28.82359235,173.11,173.06,28.82359235]
["bitfinex","SOLUSD",1746899094859,28.82359235,173.1,173.05,28.82359235]
["bitfinex","SOLUSD",1746899095199,28.82359235,173.09,173.01,130.9]
["bitfinex","SOLUSD",1746899095525,28.82359235,173.08,173.03,28.82359235]
["bitfinex","SOLUSD",1746899095722,28.82359235,173.06,172.98,130.9]
["bitfinex","SOLUSD",1746899095914,26.0,173.09,173.03,28.82359235]
["bitfinex","SOLUSD",1746899095915,28.82359235,173.08,173.03,28.82359235]
["bitfinex","SOLUSD",1746899096111,26.0,173.09,173.03,28.82359235]
["bitfinex","SOLUSD",1746899096628,28.82359235,173.08,173.03,28.82359235]
["bitfinex","SOLUSD",1746899096803,27.15166003,173.11,173.05,28.82359235]
["bitfinex","SOLUSD",1746899097002,28.82359235,173.09,173.04,28.82359235]
["bitfinex","SOLUSD",1746899097435,1.15166003,173.11,173.04,28.82359235]
["bitfinex","SOLUSD",1746899097618,28.82359235,173.09,173.04,28.82359235]
["bitfinex","SOLUSD",1746899098403,28.82359235,173.09,173.01,26.0]
["bitfinex","SOLUSD",1746899098609,28.82359235,173.07,173.02,28.82359235]
["bitfinex","SOLUSD",1746899099011,28.82359235,173.07,173.03,28.82359235]
["bitfinex","SOLUSD",1746899099206,28.82359235,173.07,173.02,28.82359235]
["bitfinex","SOLUSD",1746899100022,28.82359235,173.07,172.98,185.72359235]
["bitfinex","SOLUSD",1746899100340,28.82359235,173.06,173.02,28.82359235]
["bitfinex","SOLUSD",1746899101203,27.15166003,173.09,173.02,28.82359235]
["bitfinex","SOLUSD",1746899101407,28.82359235,173.07,173.03,28.82359235]
["bitfinex","SOLUSD",1746899102345,28.82359235,173.07,172.98,185.72359235]
["bitfinex","SOLUSD",1746899102552,28.82359235,173.07,173.02,28.82359235]
["bitfinex","SOLUSD",1746899103549,28.82359235,173.06,173.01,28.82359235]
["bitfinex","SOLUSD",1746899103947,28.82359235,173.07,173.02,28.82359235]
["bitfinex","SOLUSD",1746899104451,27.15166003,173.09,173.02,28.82359235]
["bitfinex","SOLUSD",1746899104656,28.82359235,173.07,173.03,28.82359235]
["bitfinex","SOLUSD",1746899104955,28.82359235,173.07,173.02,28.82359235]
["bitfinex","SOLUSD",1746899105444,27.15166003,173.09,173.03,28.82359235]
["bitfinex","SOLUSD",1746899105655,26.0,173.09,173.04,28.82359235]
["bitfinex","SOLUSD",1746899105949,62.64983617,173.12,173.07,28.82359235]
["bitfinex","SOLUSD",1746899106316,65.47342852,173.12,173.07,28.82359235]
["bitfinex","SOLUSD",1746899106531,36.64983617,173.12,173.07,28.82359235]
["bitfinex","SOLUSD",1746899106735,36.64983617,173.12,173.09,28.82359235]
["bitfinex","SOLUSD",1746899106924,36.64983617,173.12,173.08,28.82359235]
["bitfinex","SOLUSD",1746899107121,36.64983617,173.12,173.09,28.82359235]
["bitfinex","SOLUSD",1746899107959,36.64983617,173.12,173.04,50.0]
["bitfinex","SOLUSD",1746899108126,36.64983617,173.12,173.07,28.82359235]
["bitfinex","SOLUSD",1746899108321,65.47342852,173.12,173.08,28.82359235]
["bitfinex","SOLUSD",1746899108522,36.64983617,173.12,173.08,28.80824235]
["bitfinex","SOLUSD",1746899108730,36.64983617,173.12,173.08,28.80644054]
["bitfinex","SOLUSD",1746899109143,36.64983617,173.12,173.02,132.5466]
["bitfinex","SOLUSD",1746899109353,65.45627671,173.12,173.07,28.80644054]
["bitfinex","SOLUSD",1746899109531,65.45627671,173.12,173.08,28.80644054]
["bitfinex","SOLUSD",1746899109532,36.64983617,173.12,173.08,28.80644054]
["bitfinex","SOLUSD",1746899110457,36.64983617,173.12,173.02,132.5466]
["bitfinex","SOLUSD",1746899110628,36.64983617,173.12,173.08,28.80644054]
["bitfinex","SOLUSD",1746899110832,65.45627671,173.12,173.07,28.80644054]
["bitfinex","SOLUSD",1746899111056,36.64983617,173.12,173.08,28.80644054]
["bitfinex","SOLUSD",1746899111424,28.80644054,173.11,173.02,132.5466]
["bitfinex","SOLUSD",1746899111631,1.15166003,173.1,173.04,28.80644054]
["bitfinex","SOLUSD",1746899111853,28.80644054,173.1,173.05,28.80644054]
["bitfinex","SOLUSD",1746899112061,36.64983617,173.12,173.08,28.80644054]
["bitfinex","SOLUSD",1746899112352,65.45753524,173.12,173.02,130.9]
["bitfinex","SOLUSD",1746899112656,36.64983617,173.12,173.07,28.80769907]
["bitfinex","SOLUSD",1746899112836,65.45753524,173.12,173.07,28.80769907]
["bitfinex","SOLUSD",1746899113333,36.64983617,173.12,173.07,28.80769907]
["bitfinex","SOLUSD",1746899113535,65.45753524,173.12,173.07,28.80769907]
["bitfinex","SOLUSD",1746899113944,65.45753524,173.12,173.08,28.80769907]
["bitfinex","SOLUSD",1746899114144,65.45753524,173.12,173.02,130.9]
["bitfinex","SOLUSD",1746899114329,28.80769907,173.11,173.07,28.80769907]
["bitfinex","SOLUSD",1746899114734,28.80769907,173.1,173.02,130.9]
["bitfinex","SOLUSD",1746899114941,28.80769907,173.1,173.05,28.80769907]
["bitfinex","SOLUSD",1746899115350,28.80769907,173.1,173.02,130.9]
["bitfinex","SOLUSD",1746899115540,28.80769907,173.1,173.05,28.80769907]
["bitfinex","SOLUSD",1746899115742,36.64983617,173.12,173.07,28.80769907]
["bitfinex","SOLUSD",1746899115954,36.64983617,173.12,173.09,28.80769907]
["bitfinex","SOLUSD",1746899116245,36.64983617,173.12,173.11,28.80769907]
["bitfinex","SOLUSD",1746899118063,1.0,173.13,173.11,28.80769907]
["bitfinex","SOLUSD",1746899118262,1.0,173.13,173.12,78.80769907]
["bitfinex","SOLUSD",1746899118461,1.0,173.13,173.12,78.77374774]
["bitfinex","SOLUSD",1746899118755,1.0,173.13,173.12,178.3233966]
["bitfinex","SOLUSD",1746899118938,1.0,173.13,173.12,204.3233966]
["bitfinex","SOLUSD",1746899120462,7.5393,173.26,173.16,50.0]
["bitfinex","SOLUSD",1746899120663,7.5393,173.26,173.15,106.9]
["bitfinex","SOLUSD",1746899120664,28.77374774,173.22,173.15,106.9]
["bitfinex","SOLUSD",1746899120965,28.77374774,173.21,173.16,28.77374774]
["bitfinex","SOLUSD",1746899121336,1.15166003,173.24,173.16,28.77374774]
["bitfinex","SOLUSD",1746899121654,28.77374774,173.21,173.17,28.77374774]
["bitfinex","SOLUSD",1746899121862,2.85842548,173.23,173.17,28.77374774]
["bitfinex","SOLUSD",1746899122059,1.15166003,173.25,173.17,28.77374774]
["bitfinex","SOLUSD",1746899122235,28.77374774,173.22,173.17,28.77374774]
["bitfinex","SOLUSD",1746899122858,28.77374774,173.21,173.17,28.77374774]
["bitfinex","SOLUSD",1746899123061,28.77374774,173.22,173.17,28.77374774]
["bitfinex","SOLUSD",1746899123736,28.77374774,173.21,173.17,28.77374774]
["bitfinex","SOLUSD",1746899123937,28.77374774,173.21,173.13,108.4225]
["bitfinex","SOLUSD",1746899124166,28.77374774,173.18,173.13,28.77374774]
["bitfinex","SOLUSD",1746899124345,28.77374774,173.16,173.11,28.77374774]
["bitfinex","SOLUSD",1746899124545,28.77374774,173.13,173.09,28.77374774]
["bitfinex","SOLUSD",1746899124767,28.77374774,173.12,173.08,28.77374774]
["bitfinex","SOLUSD",1746899125269,28.77374774,173.13,173.08,28.77374774]
["bitfinex","SOLUSD",1746899125645,28.77374774,173.13,173.06,50.0]
["bitfinex","SOLUSD",1746899125844,28.77374774,173.13,173.08,28.77374774]
["bitfinex","SOLUSD",1746899126082,28.77374774,173.12,173.07,28.77374774]
["bitfinex","SOLUSD",1746899126853,28.77374774,173.09,173.04,28.77374774]
["bitfinex","SOLUSD",1746899127058,26.0,173.13,173.04,28.77374774]
["bitfinex","SOLUSD",1746899127252,28.77374774,173.1,173.05,28.77374774]
["bitfinex","SOLUSD",1746899127448,28.77374774,173.09,173.04,28.77374774]
["bitfinex","SOLUSD",1746899127671,1.15166003,173.12,173.08,28.77374774]
["bitfinex","SOLUSD",1746899127863,28.77374774,173.13,173.08,28.77374774]
["bitfinex","SOLUSD",1746899128043,1.15166003,173.15,173.08,28.77374774]
["bitfinex","SOLUSD",1746899128243,28.77374774,173.13,173.08,28.77374774]
["bitfinex","SOLUSD",1746899128458,28.77374774,173.12,173.07,28.77374774]
["bitfinex","SOLUSD",1746899129069,1.15166003,173.15,173.07,28.77374774]
["bitfinex","SOLUSD",1746899129260,28.77374774,173.13,173.08,28.77374774]
["bitfinex","SOLUSD",1746899129567,28.77374774,173.12,173.07,28.77374774]
["bitfinex","SOLUSD",1746899129864,33.8798,173.18,173.1,28.77374774]
["bitfinex","SOLUSD",1746899130167,28.77374774,173.15,173.1,28.77374774]
["bitfinex","SOLUSD",1746899130365,28.77374774,173.15,173.11,28.77374774]
["bitfinex","SOLUSD",1746899130555,9.03146003,173.18,173.12,28.77374774]
["bitfinex","SOLUSD",1746899130556,28.77374774,173.17,173.12,28.77374774]
["bitfinex","SOLUSD",1746899130757,7.8798,173.18,173.12,28.77374774]
["bitfinex","SOLUSD",1746899131066,28.77374774,173.17,173.12,28.77374774]
["bitfinex","SOLUSD",1746899131269,28.77374774,173.16,173.11,28.77374774]
["bitfinex","SOLUSD",1746899132791,28.77374774,173.15,173.11,28.77374774]
["bitfinex","SOLUSD",1746899133396,28.77374774,173.15,173.07,76.0]
["bitfinex","SOLUSD",1746899133397,28.77374774,173.13,173.08,28.77374774]
["bitfinex","SOLUSD",1746899133607,1.15166003,173.17,173.08,28.77374774]
["bitfinex","SOLUSD",1746899133796,28.77374774,173.13,173.08,28.77374774]
["bitfinex","SOLUSD",1746899133960,28.77374774,173.11,173.06,28.77374774]
["bitfinex","SOLUSD",1746899134382,18.64964886,173.14,173.05,28.77374774]
["bitfinex","SOLUSD",1746899134585,28.77374774,173.08,173.01,80.9]
["bitfinex","SOLUSD",1746899134896,28.77374774,173.04,172.97,50.0]
["bitfinex","SOLUSD",1746899135066,28.77374774,173.02,172.98,28.77374774]
["bitfinex","SOLUSD",1746899135594,28.77374774,173.03,172.98,28.77374774]
["bitfinex","SOLUSD",1746899135893,28.77374774,173.01,172.96,28.77374774]
["bitfinex","SOLUSD",1746899136062,6.2296,173.03,172.95,28.77374774]
["bitfinex","SOLUSD",1746899136261,6.2296,173.03,172.96,28.77374774]
["bitfinex","SOLUSD",1746899136466,6.2296,173.03,172.94,76.0]
["bitfinex","SOLUSD",1746899136666,28.77374774,173.02,172.94,82.80485972]
["bitfinex","SOLUSD",1746899136868,1.15166003,173.06,172.99,28.77374774]
["bitfinex","SOLUSD",1746899137067,28.77374774,173.04,172.99,28.77374774]
["bitfinex","SOLUSD",1746899138290,1.15166003,173.06,173.0,28.77374774]
["bitfinex","SOLUSD",1746899138481,28.77374774,173.05,173.0,28.77374774]
["bitfinex","SOLUSD",1746899138866,28.77374774,173.06,173.01,28.77374774]
["bitfinex","SOLUSD",1746899139282,28.77374774,173.05,173.0,28.77374774]
["bitfinex","SOLUSD",1746899139682,7.38126003,173.07,173.0,28.77374774]
["bitfinex","SOLUSD",1746899139887,28.77374774,173.05,173.0,28.77374774]
["bitfinex","SOLUSD",1746899140192,7.38126003,173.07,173.01,28.77374774]
["bitfinex","SOLUSD",1746899140395,26.0,173.06,173.03,28.77374774]
["bitfinex","SOLUSD",1746899140577,28.77374774,173.09,173.04,28.77374774]
["bitfinex","SOLUSD",1746899141091,26.0,173.08,172.98,160.37769274]
["bitfinex","SOLUSD",1746899141299,26.0,173.08,173.04,28.77374774]
["bitfinex","SOLUSD",1746899141592,54.77374774,173.08,173.03,28.77374774]
["bitfinex","SOLUSD",1746899141798,26.0,173.08,173.04,28.77374774]
["bitfinex","SOLUSD",1746899141997,1.5491,173.1,173.07,28.77374774]
["bitfinex","SOLUSD",1746899141998,27.5491,173.1,173.07,28.77374774]
["bitfinex","SOLUSD",1746899142202,1.5491,173.1,173.07,28.77374774]
["bitfinex","SOLUSD",1746899142409,1.5491,173.1,173.06,28.77374774]
["bitfinex","SOLUSD",1746899142721,27.5491,173.1,173.06,28.77374774]
["bitfinex","SOLUSD",1746899143280,56.32284774,173.1,173.06,28.77374774]
["bitfinex","SOLUSD",1746899143518,27.5491,173.1,173.06,28.77374774]
["bitfinex","SOLUSD",1746899143879,54.77374774,173.12,173.07,28.77374774]
["bitfinex","SOLUSD",1746899144200,54.77374774,173.12,173.08,28.77374774]
["bitfinex","SOLUSD",1746899144376,54.77374774,173.12,173.07,28.77374774]
["bitfinex","SOLUSD",1746899145006,1.0,173.1,173.07,28.77374774]
["bitfinex","SOLUSD",1746899145183,1.0,173.1,173.08,28.77374774]
["bitfinex","SOLUSD",1746899145381,1.0,173.1,173.07,28.77374774]
["bitfinex","SOLUSD",1746899147482,1.0,173.1,173.02,68.64964886]
["bitfinex","SOLUSD",1746899147483,1.0,173.1,173.08,28.77374774]
["bitfinex","SOLUSD",1746899148502,1.0,173.1,173.09,28.77374774]
["bitfinex","SOLUSD",1746899152208,1.0,173.1,173.04,130.9]
["bitfinex","SOLUSD",1746899152209,1.0,173.1,173.08,28.77374774]
["bitfinex","SOLUSD",1746899152502,28.77374774,173.09,173.03,28.77374774]
["bitfinex","SOLUSD",1746899152681,28.77374774,173.06,172.99,130.9]
["bitfinex","SOLUSD",1746899152885,28.77374774,173.06,173.01,28.77374774]
["bitfinex","SOLUSD",1746899153084,28.77374774,173.07,173.02,28.77374774]
["bitfinex","SOLUSD",1746899153906,2.15166003,173.1,173.03,28.77374774]
["bitfinex","SOLUSD",1746899154084,28.77374774,173.07,173.03,28.77374774]
["bitfinex","SOLUSD",1746899154412,2.15166003,173.1,173.03,28.77374774]
["bitfinex","SOLUSD",1746899154607,28.77374774,173.07,173.03,28.77374774]
["bitfinex","SOLUSD",1746899155604,2.15166003,173.1,173.03,28.77374774]
["bitfinex","SOLUSD",1746899155792,28.77374774,173.07,173.03,28.77374774]
["bitfinex","SOLUSD",1746899156609,28.77374774,173.05,173.0,28.77374774]
["bitfinex","SOLUSD",1746899157502,1.15166003,173.08,173.0,28.77374774]
["bitfinex","SOLUSD",1746899157693,28.77374774,173.05,173.0,28.77374774]
["bitfinex","SOLUSD",1746899158090,28.77374774,173.03,172.99,28.77374774]
["bitfinex","SOLUSD",1746899159216,28.77374774,173.04,172.99,28.77374774]
["bitfinex","SOLUSD",1746899159511,28.77374774,173.03,172.99,28.77374774]
["bitfinex","SOLUSD",1746899159687,2.68226003,173.06,172.99,28.77374774]
["bitfinex","SOLUSD",1746899159688,28.77374774,173.04,172.99,28.77374774]
["bitfinex","SOLUSD",1746899159887,2.68226003,173.06,172.99,28.77374774]
["bitfinex","SOLUSD",1746899160213,28.77374774,173.03,172.99,28.77374774]
["bitfinex","SOLUSD",1746899160400,28.77374774,173.04,172.99,28.77374774]
["bitfinex","SOLUSD",1746899160604,28.77374774,173.04,173.0,28.77374774]
["bitfinex","SOLUSD",1746899160911,28.77374774,173.04,172.98,0.703945]
["bitfinex","SOLUSD",1746899160912,28.77374774,173.04,172.99,28.77374774]
["bitfinex","SOLUSD",1746899161691,2.68226003,173.06,172.99,28.77374774]
["bitfinex","SOLUSD",1746899161892,2.68226003,173.06,173.01,28.77374774]
["bitfinex","SOLUSD",1746899162211,28.77374774,173.04,173.0,28.77374774]
["bitfinex","SOLUSD",1746899162512,2.68226003,173.06,173.0,28.77374774]
["bitfinex","SOLUSD",1746899162513,28.77374774,173.05,173.0,28.77374774]
["bitfinex","SOLUSD",1746899162917,28.77374774,173.03,172.99,28.77374774]
["bitfinex","SOLUSD",1746899163918,28.77374774,173.04,172.99,28.77374774]
["bitfinex","SOLUSD",1746899164122,2.68226003,173.06,172.99,28.77374774]
["bitfinex","SOLUSD",1746899164295,28.77374774,173.05,173.0,28.77374774]
["bitfinex","SOLUSD",1746899164817,2.68226003,173.06,173.02,28.77374774]
["bitfinex","SOLUSD",1746899165014,1.5306,173.06,173.02,28.77374774]
["bitfinex","SOLUSD",1746899165393,136.1,173.08,173.03,28.77374774]
["bitfinex","SOLUSD",1746899165618,136.1,173.08,173.05,28.77374774]
["bitfinex","SOLUSD",1746899165819,31.34474774,173.1,173.05,28.77374774]
["bitfinex","SOLUSD",1746899165991,28.77374774,173.09,173.04,28.77374774]
["bitfinex","SOLUSD",1746899166509,28.77374774,173.08,173.03,28.77374774]
["bitfinex","SOLUSD",1746899168018,3.72266003,173.1,173.03,28.77374774]
["bitfinex","SOLUSD",1746899168219,2.571,173.1,173.03,28.77374774]
["bitfinex","SOLUSD",1746899168425,28.77374774,173.08,173.03,28.77374774]
["bitfinex","SOLUSD",1746899169321,2.571,173.1,173.06,28.77374774]
["bitfinex","SOLUSD",1746899169509,1.0,173.1,173.07,28.77374774]
["bitfinex","SOLUSD",1746899169709,1.0,173.1,173.01,163.70485972]
["bitfinex","SOLUSD",1746899170022,29.77374774,173.1,173.05,28.77374774]
["bitfinex","SOLUSD",1746899170190,1.0,173.1,173.06,28.77374774]
["bitfinex","SOLUSD",1746899173315,29.77374774,173.1,173.05,28.77374774]
["bitfinex","SOLUSD",1746899173815,29.77374774,173.1,173.06,28.77374774]
["bitfinex","SOLUSD",1746899174024,1.0,173.1,173.06,28.77374774]
["bitfinex","SOLUSD",1746899174198,1.0,173.1,173.09,28.77374774]
["bitfinex","SOLUSD",1746899176103,1.0,173.1,173.04,156.9]
["bitfinex","SOLUSD",1746899176308,1.0,173.1,173.09,28.77374774]
["bitfinex","SOLUSD",1746899176522,1.0,173.1,173.04,156.9]
["bitfinex","SOLUSD",1746899176702,1.0,173.1,173.09,28.77374774]
["bitfinex","SOLUSD",1746899178148,1.0,173.1,173.09,204.3233966]
["bitfinex","SOLUSD",1746899178324,1.6599,173.2,173.12,26.0]
["bitfinex","SOLUSD",1746899178507,1.6599,173.2,173.17,28.77374774]
["bitfinex","SOLUSD",1746899178843,1.6599,173.2,173.14,26.0]
["bitfinex","SOLUSD",1746899179009,1.6599,173.2,173.16,28.77374774]
["bitfinex","SOLUSD",1746899179749,28.77374774,173.19,173.14,28.77374774]
["bitfinex","SOLUSD",1746899180046,28.77374774,173.19,173.12,26.0]
["bitfinex","SOLUSD",1746899180550,30.43364774,173.2,173.15,28.77374774]
["bitfinex","SOLUSD",1746899180845,30.43364774,173.2,173.12,26.0]
["bitfinex","SOLUSD",1746899181051,1.6599,173.2,173.15,28.77374774]
["bitfinex","SOLUSD",1746899181211,30.43364774,173.2,173.15,28.77374774]
["bitfinex","SOLUSD",1746899181852,1.6599,173.2,173.17,28.77374774]
["bitfinex","SOLUSD",1746899182027,28.77374774,173.22,173.17,28.77374774]
["bitfinex","SOLUSD",1746899182230,2.86955059,173.23,173.17,28.77374774]
["bitfinex","SOLUSD",1746899182424,28.77374774,173.21,173.17,28.77374774]
["bitfinex","SOLUSD",1746899183043,28.77374774,173.21,173.16,28.77374774]
["bitfinex","SOLUSD",1746899183232,28.77374774,173.2,173.15,28.77374774]
["bitfinex","SOLUSD",1746899183915,28.77374774,173.2,173.12,106.9]
["bitfinex","SOLUSD",1746899184119,28.77374774,173.2,173.15,28.77374774]
["bitfinex","SOLUSD",1746899184726,1.15166003,173.24,173.16,28.77374774]
["bitfinex","SOLUSD",1746899184966,28.77374774,173.21,173.16,28.77374774]
["bitfinex","SOLUSD",1746899185616,1.15166003,173.24,173.16,28.77374774]
["bitfinex","SOLUSD",1746899185816,4.0165939,173.24,173.16,28.77374774]
["bitfinex","SOLUSD",1746899186017,28.77374774,173.21,173.16,28.77374774]
["bitfinex","SOLUSD",1746899186249,8.0555,173.25,173.19,28.77374774]
["bitfinex","SOLUSD",1746899186462,36.82924774,173.25,173.2,28.77374774]
["bitfinex","SOLUSD",1746899186615,36.82924774,173.25,173.15,76.0]
["bitfinex","SOLUSD",1746899186616,10.90165288,173.27,173.21,28.77374774]
["bitfinex","SOLUSD",1746899186814,42.55937252,173.27,173.22,28.77374774]
["bitfinex","SOLUSD",1746899187249,13.78562478,173.27,173.2,26.0]
["bitfinex","SOLUSD",1746899187419,13.78562478,173.27,173.24,28.77374774]
["bitfinex","SOLUSD",1746899187626,10.90165288,173.27,173.24,28.77374774]
["bitfinex","SOLUSD",1746899189921,1.6599,173.3,173.24,28.77374774]
["bitfinex","SOLUSD",1746899190127,28.77374774,173.27,173.22,28.77374774]
["bitfinex","SOLUSD",1746899190360,1.6599,173.3,173.2,106.9]
["bitfinex","SOLUSD",1746899190361,28.77374774,173.26,173.21,28.77374774]
["bitfinex","SOLUSD",1746899190655,28.77374774,173.27,173.22,28.77374774]
["bitfinex","SOLUSD",1746899190849,2.81156003,173.3,173.23,28.77374774]
["bitfinex","SOLUSD",1746899191160,2.81156003,173.3,173.2,106.9]
["bitfinex","SOLUSD",1746899191161,2.81156003,173.3,173.22,28.77374774]
["bitfinex","SOLUSD",1746899191329,2.81156003,173.3,173.2,106.9]
["bitfinex","SOLUSD",1746899191653,28.77374774,173.27,173.22,28.77374774]
["bitfinex","SOLUSD",1746899191821,2.81156003,173.3,173.2,26.0]
["bitfinex","SOLUSD",1746899192020,28.77374774,173.27,173.22,28.77374774]
["bitfinex","SOLUSD",1746899192430,28.77374774,173.28,173.23,28.77374774]
["bitfinex","SOLUSD",1746899192643,4.55885293,173.3,173.25,28.77374774]
["bitfinex","SOLUSD",1746899192870,30.43364774,173.3,173.25,28.77374774]
["bitfinex","SOLUSD",1746899193067,1.6599,173.3,173.24,28.77374774]
["bitfinex","SOLUSD",1746899193278,28.77374774,173.29,173.24,28.77374774]
["bitfinex","SOLUSD",1746899193650,1.6599,173.3,173.25,28.77374774]
["bitfinex","SOLUSD",1746899193979,1.6599,173.3,173.26,28.77374774]
["bitfinex","SOLUSD",1746899194478,136.1,173.33,173.27,28.77374774]
["bitfinex","SOLUSD",1746899194654,2.82370413,173.34,173.3,28.77374774]
["bitfinex","SOLUSD",1746899194848,28.77374774,173.34,173.26,26.0]
["bitfinex","SOLUSD",1746899195068,28.77374774,173.34,173.29,28.77374774]
["bitfinex","SOLUSD",1746899195384,28.77374774,173.34,173.26,26.0]
["bitfinex","SOLUSD",1746899195557,28.77374774,173.34,173.29,28.77374774]
["bitfinex","SOLUSD",1746899195968,28.77374774,173.34,173.28,26.0]
["bitfinex","SOLUSD",1746899196223,1.6393,173.35,173.3,28.77374774]
["bitfinex","SOLUSD",1746899196372,6.0516,173.39,173.33,28.77374774]
["bitfinex","SOLUSD",1746899196555,6.0516,173.39,173.34,28.77374774]
["bitfinex","SOLUSD",1746899196882,32.0516,173.39,173.34,28.77374774]
["bitfinex","SOLUSD",1746899197052,26.0,173.39,173.34,28.77374774]
["bitfinex","SOLUSD",1746899197254,54.77374774,173.39,173.34,28.77374774]
["bitfinex","SOLUSD",1746899197577,28.77374774,173.38,173.29,130.9]
["bitfinex","SOLUSD",1746899197767,28.77374774,173.38,173.33,28.77374774]
["bitfinex","SOLUSD",1746899197970,1.6393,173.4,173.33,28.77374774]
["bitfinex","SOLUSD",1746899198157,28.77374774,173.38,173.33,28.77374774]
["bitfinex","SOLUSD",1746899200479,5.71124496,173.4,173.31,28.77374774]
["bitfinex","SOLUSD",1746899200666,28.77374774,173.33,173.29,80.9]
["bitfinex","SOLUSD",1746899200870,28.77374774,173.33,173.28,28.77374774]
["bitfinex","SOLUSD",1746899201070,28.77374774,173.34,173.29,28.77374774]
["bitfinex","SOLUSD",1746899201256,28.77374774,173.34,173.3,28.77374774]
["bitfinex","SOLUSD",1746899201565,28.77374774,173.33,173.25,137.70485972]
["bitfinex","SOLUSD",1746899201773,28.77374774,173.33,173.29,28.77374774]
["bitfinex","SOLUSD",1746899202586,27.15166003,173.37,173.29,28.77374774]
["bitfinex","SOLUSD",1746899202792,28.77374774,173.34,173.29,28.77374774]
["bitfinex","SOLUSD",1746899203883,28.77374774,173.33,173.25,163.70485972]
["bitfinex","SOLUSD",1746899204188,28.77374774,173.26,173.22,28.77374774]
["bitfinex","SOLUSD",1746899204354,28.77374774,173.26,173.21,28.77374774]
["bitfinex","SOLUSD",1746899204773,28.77374774,173.26,173.22,28.77374774]
["bitfinex","SOLUSD",1746899204976,1.15166003,173.3,173.22,28.77374774]
["bitfinex","SOLUSD",1746899205188,28.77374774,173.26,173.22,28.77374774]
["bitfinex","SOLUSD",1746899205382,28.77374774,173.26,173.21,28.77374774]
["bitfinex","SOLUSD",1746899205781,1.15166003,173.3,173.19,156.9]
["bitfinex","SOLUSD",1746899205964,1.15166003,173.3,173.21,28.77374774]
["bitfinex","SOLUSD",1746899206166,28.77374774,173.26,173.22,28.77374774]
["bitfinex","SOLUSD",1746899206565,28.77374774,173.28,173.23,28.77374774]
["bitfinex","SOLUSD",1746899207088,26.0,173.31,173.23,28.77374774]
["bitfinex","SOLUSD",1746899207283,28.77374774,173.28,173.23,28.77374774]
["bitfinex","SOLUSD",1746899208490,26.0,173.32,173.24,28.77374774]
["bitfinex","SOLUSD",1746899208692,28.77374774,173.3,173.22,26.0]
["bitfinex","SOLUSD",1746899208890,28.77374774,173.29,173.24,28.77374774]
["bitfinex","SOLUSD",1746899209195,28.77374774,173.29,173.25,28.77374774]
["bitfinex","SOLUSD",1746899209685,1.5214,173.33,173.27,28.77374774]
["bitfinex","SOLUSD",1746899209891,28.77374774,173.31,173.26,28.77374774]
["bitfinex","SOLUSD",1746899210478,28.77374774,173.32,173.27,28.77374774]
["bitfinex","SOLUSD",1746899211108,1.5214,173.33,173.23,132.5649]
["bitfinex","SOLUSD",1746899211109,28.77374774,173.31,173.23,132.5649]
["bitfinex","SOLUSD",1746899211279,28.77374774,173.3,173.25,28.77374774]
["bitfinex","SOLUSD",1746899211595,28.77374774,173.3,173.26,28.77374774]
["bitfinex","SOLUSD",1746899212167,28.77374774,173.31,173.26,28.77374774]
["bitfinex","SOLUSD",1746899212791,28.77374774,173.3,173.26,28.77374774]
["bitfinex","SOLUSD",1746899212964,28.77374774,173.3,173.23,132.5649]
["bitfinex","SOLUSD",1746899213172,28.77374774,173.28,173.23,109.67374774]
["bitfinex","SOLUSD",1746899213494,2.67306003,173.33,173.22,26.0]
["bitfinex","SOLUSD",1746899213495,28.77374774,173.29,173.25,28.77374774]
["bitfinex","SOLUSD",1746899214595,28.77374774,173.27,173.22,106.9]
["bitfinex","SOLUSD",1746899214781,28.77374774,173.29,173.24,28.77374774]
["bitfinex","SOLUSD",1746899215100,28.77374774,173.3,173.25,28.77374774]
["bitfinex","SOLUSD",1746899216880,1.5214,173.33,173.25,28.77374774]
["bitfinex","SOLUSD",1746899217082,28.77374774,173.3,173.26,28.77374774]
["bitfinex","SOLUSD",1746899217597,28.77374774,173.3,173.25,28.77374774]
["bitfinex","SOLUSD",1746899217897,2.67306003,173.33,173.24,28.77374774]
["bitfinex","SOLUSD",1746899218076,28.77374774,173.29,173.24,28.77374774]
["bitfinex","SOLUSD",1746899218393,2.67306003,173.33,173.24,28.77374774]
["bitfinex","SOLUSD",1746899218733,28.77374774,173.29,173.24,28.77374774]
["bitfinex","SOLUSD",1746899218903,2.67306003,173.33,173.23,28.77374774]
["bitfinex","SOLUSD",1746899219201,28.77374774,173.29,173.24,28.77374774]
["bitfinex","SOLUSD",1746899219373,2.67306003,173.33,173.24,28.77374774]
["bitfinex","SOLUSD",1746899219700,28.77374774,173.28,173.23,28.77374774]
["bitfinex","SOLUSD",1746899219994,2.67306003,173.33,173.23,28.77374774]
["bitfinex","SOLUSD",1746899220208,28.77374774,173.29,173.24,28.77374774]
["bitfinex","SOLUSD",1746899220800,28.77374774,173.28,173.22,26.0]
["bitfinex","SOLUSD",1746899221298,28.77374774,173.28,173.23,28.77374774]
["bitfinex","SOLUSD",1746899222300,28.77374774,173.28,173.24,28.77374774]
["bitfinex","SOLUSD",1746899222511,1.5214,173.33,173.27,28.77374774]
["bitfinex","SOLUSD",1746899222703,28.77374774,173.32,173.22,156.9]
["bitfinex","SOLUSD",1746899222902,1.5214,173.33,173.27,28.77374774]
["bitfinex","SOLUSD",1746899223215,28.77374774,173.31,173.26,28.77374774]
["bitfinex","SOLUSD",1746899224482,28.77374774,173.29,173.24,28.77374774]
["bitfinex","SOLUSD",1746899224887,28.77374774,173.28,173.23,28.77374774]
["bitfinex","SOLUSD",1746899225388,18.64964886,173.32,173.23,28.77374774]
["bitfinex","SOLUSD",1746899225588,28.77374774,173.28,173.23,28.77374774]
["bitfinex","SOLUSD",1746899226109,2.67306003,173.33,173.24,28.77374774]
["bitfinex","SOLUSD",1746899226276,2.67306003,173.33,173.25,28.77374774]
["bitfinex","SOLUSD",1746899226482,28.77374774,173.31,173.26,28.77374774]
["bitfinex","SOLUSD",1746899229020,1.5214,173.33,173.26,28.77374774]
["bitfinex","SOLUSD",1746899229310,28.77374774,173.31,173.26,28.77374774]
["bitfinex","SOLUSD",1746899230713,28.77374774,173.32,173.27,28.77374774]
["bitfinex","SOLUSD",1746899231015,30.29514774,173.33,173.28,28.77374774]
["bitfinex","SOLUSD",1746899231198,1.5214,173.33,173.28,28.77374774]
["bitfinex","SOLUSD",1746899231400,30.29514774,173.33,173.28,28.77374774]
["bitfinex","SOLUSD",1746899231598,1.5214,173.33,173.28,28.77374774]
["bitfinex","SOLUSD",1746899231801,30.29514774,173.33,173.28,28.77374774]
["bitfinex","SOLUSD",1746899232190,28.77374774,173.32,173.27,28.77374774]
["bitfinex","SOLUSD",1746899232392,28.77374774,173.31,173.26,28.77374774]
["bitfinex","SOLUSD",1746899234214,28.77374774,173.3,173.25,106.9]
["bitfinex","SOLUSD",1746899234521,28.77374774,173.3,173.25,109.67374774]
["bitfinex","SOLUSD",1746899234819,28.77374774,173.3,173.25,28.77374774]
["bitfinex","SOLUSD",1746899235115,28.77374774,173.32,173.27,28.77374774]
["bitfinex","SOLUSD",1746899235301,28.77374774,173.32,173.24,50.0]
["bitfinex","SOLUSD",1746899235501,28.77374774,173.32,173.27,28.77374774]
["bitfinex","SOLUSD",1746899235705,28.77374774,173.31,173.26,28.77374774]
["bitfinex","SOLUSD",1746899236009,28.77374774,173.32,173.27,28.77374774]
["bitfinex","SOLUSD",1746899236209,28.77374774,173.31,173.26,28.77374774]
["bitfinex","SOLUSD",1746899236515,28.77374774,173.3,173.25,28.77374774]
["bitfinex","SOLUSD",1746899236711,28.77374774,173.3,173.24,80.9]
["bitfinex","SOLUSD",1746899236909,1.5214,173.33,173.29,28.77374774]
["bitfinex","SOLUSD",1746899239916,29.77374774,173.34,173.26,26.0]
["bitfinex","SOLUSD",1746899239917,1.0,173.34,173.3,28.77374774]
["bitfinex","SOLUSD",1746899240111,1.0,173.34,173.31,28.77374774]
["bitfinex","SOLUSD",1746899240300,1.0,173.34,173.33,28.77374774]
["bitfinex","SOLUSD",1746899240813,1.0,173.34,173.32,28.77374774]
["bitfinex","SOLUSD",1746899241240,1.0,173.34,173.29,156.9]
["bitfinex","SOLUSD",1746899241519,1.0,173.34,173.33,28.77374774]
["bitfinex","SOLUSD",1746899241720,1.0,173.34,173.33,17.94970358]
["bitfinex","SOLUSD",1746899242618,1.0,173.34,173.33,148.84970358]
["bitfinex","SOLUSD",1746899243810,1.0,173.34,173.33,109.61298776]
["bitfinex","SOLUSD",1746899244122,1.0,173.34,173.33,80.9]
["bitfinex","SOLUSD",1746899244316,1.0,173.34,173.33,109.61298776]
["bitfinex","SOLUSD",1746899246511,1.0,173.34,173.33,80.9]
["bitfinex","SOLUSD",1746899246810,1.0,173.34,173.32,26.0]
["bitfinex","SOLUSD",1746899247014,1.0,173.34,173.32,54.71298776]
["bitfinex","SOLUSD",1746899247721,1.0,173.34,173.33,28.71298776]
["bitfinex","SOLUSD",1746899248131,1.0,173.34,173.32,54.71298776]
["bitfinex","SOLUSD",1746899248514,1.0,173.34,173.31,28.71298776]
["bitfinex","SOLUSD",1746899249910,29.71298776,173.34,173.3,76.73298776]
["bitfinex","SOLUSD",1746899250404,1.0,173.34,173.3,76.73298776]
["bitfinex","SOLUSD",1746899251742,29.71298776,173.34,173.3,26.0]
["bitfinex","SOLUSD",1746899251911,1.0,173.34,173.27,28.71298776]
["bitfinex","SOLUSD",1746899252110,28.71298776,173.33,173.28,28.71298776]
["bitfinex","SOLUSD",1746899252837,1.0,173.34,173.28,28.71298776]
["bitfinex","SOLUSD",1746899253037,28.71298776,173.32,173.26,82.80485972]
["bitfinex","SOLUSD",1746899253222,28.71298776,173.32,173.28,28.71298776]
["bitfinex","SOLUSD",1746899254215,28.71298776,173.32,173.26,82.80485972]
["bitfinex","SOLUSD",1746899254415,1.0,173.34,173.28,28.71298776]
["bitfinex","SOLUSD",1746899254715,28.71298776,173.32,173.28,28.71298776]
["bitfinex","SOLUSD",1746899255241,1.0,173.34,173.28,28.71298776]
["bitfinex","SOLUSD",1746899255417,28.71298776,173.33,173.28,28.71298776]
["bitfinex","SOLUSD",1746899256515,28.71298776,173.32,173.28,28.71298776]
["bitfinex","SOLUSD",1746899257726,28.71298776,173.29,173.24,0.702888]
["bitfinex","SOLUSD",1746899257936,28.71298776,173.28,173.24,0.702888]
["bitfinex","SOLUSD",1746899258122,6.0878,173.33,173.24,0.702888]
["bitfinex","SOLUSD",1746899258123,28.71298776,173.25,173.24,0.702888]
["bitfinex","SOLUSD",1746899258329,6.0878,173.26,173.24,0.702888]
["bitfinex","SOLUSD",1746899258524,28.71298776,173.25,173.24,0.702888]
["bitfinex","SOLUSD",1746899258917,29.86464779,173.25,173.24,0.702888]
["bitfinex","SOLUSD",1746899259419,58.57763555,173.25,173.24,0.702888]
["bitfinex","SOLUSD",1746899259844,63.21951998,173.25,173.24,0.702888]
["bitfinex","SOLUSD",1746899260045,34.50653222,173.25,173.24,0.702888]
["bitfinex","SOLUSD",1746899260225,1.15166003,173.25,173.24,0.702888]
["bitfinex","SOLUSD",1746899260432,28.71298776,173.25,173.24,0.702888]
["bitfinex","SOLUSD",1746899260935,57.42597552,173.25,173.24,0.702888]
["bitfinex","SOLUSD",1746899261132,212.17562438,173.25,173.24,0.702888]
["bitfinex","SOLUSD",1746899261346,140.7775033,173.25,173.14,28.71298776]
["bitfinex","SOLUSD",1746899261648,28.71298776,173.17,173.14,26.0]
["bitfinex","SOLUSD",1746899263146,1.15166003,173.24,173.16,26.0]
["bitfinex","SOLUSD",1746899263321,1.15166003,173.24,173.16,54.71298776]
["bitfinex","SOLUSD",1746899263652,28.71298776,173.21,173.16,54.71298776]
["bitfinex","SOLUSD",1746899264534,28.71298776,173.21,173.17,28.71298776]
["bitfinex","SOLUSD",1746899264943,6.0878,173.26,173.2,28.71298776]
["bitfinex","SOLUSD",1746899265244,28.71298776,173.25,173.2,28.71298776]
["bitfinex","SOLUSD",1746899265448,28.71298776,173.23,173.18,28.71298776]
["bitfinex","SOLUSD",1746899265740,28.71298776,173.21,173.17,26.0]
["bitfinex","SOLUSD",1746899265914,28.71298776,173.25,173.17,26.0]
["bitfinex","SOLUSD",1746899266117,28.71298776,173.22,173.17,54.71298776]
["bitfinex","SOLUSD",1746899266421,28.71298776,173.21,173.17,54.71298776]
["bitfinex","SOLUSD",1746899266621,7.23946003,173.26,173.17,26.0]
["bitfinex","SOLUSD",1746899266622,28.71298776,173.2,173.17,26.0]
["bitfinex","SOLUSD",1746899267035,28.71298776,173.21,173.17,26.0]
["bitfinex","SOLUSD",1746899267315,28.71298776,173.22,173.17,54.71298776]
["bitfinex","SOLUSD",1746899267541,6.0878,173.26,173.18,28.71298776]
["bitfinex","SOLUSD",1746899267746,28.71298776,173.23,173.19,28.71298776]
["bitfinex","SOLUSD",1746899268224,28.71298776,173.23,173.18,28.71298776]
["bitfinex","SOLUSD",1746899268636,6.0878,173.26,173.21,28.71298776]
["bitfinex","SOLUSD",1746899268831,34.80078776,173.26,173.21,28.71298776]
["bitfinex","SOLUSD",1746899269138,1.5936,173.27,173.24,28.71298776]
["bitfinex","SOLUSD",1746899269324,34.84038776,173.31,173.26,28.71298776]
["bitfinex","SOLUSD",1746899269645,28.71298776,173.3,173.26,28.71298776]
["bitfinex","SOLUSD",1746899269822,6.1274,173.31,173.27,28.71298776]
["bitfinex","SOLUSD",1746899270142,34.84038776,173.31,173.26,28.71298776]
["bitfinex","SOLUSD",1746899270950,28.71298776,173.3,173.26,28.71298776]
["bitfinex","SOLUSD",1746899271827,28.71298776,173.27,173.24,80.9]
["bitfinex","SOLUSD",1746899272033,28.71298776,173.27,173.22,54.71298776]
["bitfinex","SOLUSD",1746899272242,28.71298776,173.27,173.22,28.71298776]
["bitfinex","SOLUSD",1746899274647,28.71298776,173.26,173.21,26.0]
["bitfinex","SOLUSD",1746899274832,28.71298776,173.22,173.18,28.71298776]
["bitfinex","SOLUSD",1746899275140,22.95166003,173.29,173.19,28.71298776]
["bitfinex","SOLUSD",1746899275350,28.71298776,173.24,173.19,28.71298776]
["bitfinex","SOLUSD",1746899276524,28.71298776,173.25,173.2,28.71298776]
["bitfinex","SOLUSD",1746899278051,28.71298776,173.26,173.22,28.71298776]
["bitfinex","SOLUSD",1746899278238,28.71298776,173.28,173.23,28.71298776]
["bitfinex","SOLUSD",1746899278425,28.71298776,173.27,173.23,28.71298776]
["bitfinex","SOLUSD",1746899279544,28.71298776,173.27,173.22,28.71298776]
["bitfinex","SOLUSD",1746899279741,28.71298776,173.27,173.19,156.9]
["bitfinex","SOLUSD",1746899279742,28.71298776,173.26,173.21,28.71298776]
["bitfinex","SOLUSD",1746899279948,28.71298776,173.22,173.19,106.9]
["bitfinex","SOLUSD",1746899280132,28.71298776,173.22,173.19,26.0]
["bitfinex","SOLUSD",1746899280330,28.71298776,173.23,173.19,26.0]
["bitfinex","SOLUSD",1746899281057,1.6249,173.25,173.19,54.71298776]
["bitfinex","SOLUSD",1746899281432,28.71298776,173.24,173.19,54.71298776]
["bitfinex","SOLUSD",1746899281629,28.71298776,173.24,173.19,26.0]
["bitfinex","SOLUSD",1746899281842,1.6249,173.22,173.14,6.80485972]
["bitfinex","SOLUSD",1746899282162,32.1414,173.23,173.02,18.65547688]
["bitfinex","SOLUSD",1746899282163,6.1414,173.17,173.09,50.0]
["bitfinex","SOLUSD",1746899282338,32.1414,173.17,173.09,50.0]
["bitfinex","SOLUSD",1746899282545,32.1414,173.17,173.03,50.0]
["bitfinex","SOLUSD",1746899282546,26.0,173.14,173.03,50.0]
["bitfinex","SOLUSD",1746899282743,26.0,173.14,172.96,34.60116447]
["bitfinex","SOLUSD",1746899282744,26.0,173.14,173.01,50.0]
["bitfinex","SOLUSD",1746899282946,26.0,173.13,172.98,50.0]
["bitfinex","SOLUSD",1746899283158,26.0,173.12,172.98,50.0]
["bitfinex","SOLUSD",1746899283369,1.15166003,173.11,172.98,50.0]
["bitfinex","SOLUSD",1746899283665,26.0,172.97,172.96,34.60116447]
["bitfinex","SOLUSD",1746899283865,36.0,172.97,172.96,16.28226447]
["bitfinex","SOLUSD",1746899284069,24.28,173.02,172.96,16.28226447]
["bitfinex","SOLUSD",1746899284272,26.0,173.01,172.96,16.28226447]
["bitfinex","SOLUSD",1746899284447,26.0,172.99,172.96,16.28226447]
["bitfinex","SOLUSD",1746899284653,26.0,172.95,172.75,1.5573]
["bitfinex","SOLUSD",1746899284964,10.0,172.87,172.78,50.0]
["bitfinex","SOLUSD",1746899285264,4.387,172.94,172.78,50.0]
["bitfinex","SOLUSD",1746899285265,36.0,172.86,172.78,50.0]
["bitfinex","SOLUSD",1746899285446,26.0,172.84,172.78,50.0]
["bitfinex","SOLUSD",1746899285649,26.0,172.91,172.74,50.0]
["bitfinex","SOLUSD",1746899285960,18.64964886,172.89,172.72,8.65029111]
["bitfinex","SOLUSD",1746899286311,11.28677222,172.83,172.66,50.0]
["bitfinex","SOLUSD",1746899286576,11.28677222,172.83,172.6,39.8201]
["bitfinex","SOLUSD",1746899286577,26.0,172.84,172.7,50.0]
["bitfinex","SOLUSD",1746899286739,26.0,172.78,172.7,50.0]
["bitfinex","SOLUSD",1746899286944,36.0,172.71,172.68,50.0]
["bitfinex","SOLUSD",1746899287266,64.71298776,172.69,172.68,50.0]
["bitfinex","SOLUSD",1746899287437,36.0,172.69,172.68,50.0]
["bitfinex","SOLUSD",1746899287637,36.0,172.69,172.68,68.64964886]
["bitfinex","SOLUSD",1746899287839,36.0,172.69,172.46,228.1201]
["bitfinex","SOLUSD",1746899287840,26.0,172.6,172.48,28.06130971]
["bitfinex","SOLUSD",1746899288061,111.95678408,172.69,172.49,1.06010286]
["bitfinex","SOLUSD",1746899288062,26.0,172.62,172.49,1.06010286]
["bitfinex","SOLUSD",1746899288267,26.0,172.58,172.35,43.95783933]
["bitfinex","SOLUSD",1746899288479,10.0,172.62,172.34,216.12]
["bitfinex","SOLUSD",1746899288651,117.83764755,172.69,172.42,10.0]
["bitfinex","SOLUSD",1746899288965,11.28677222,172.59,172.52,26.0]
["bitfinex","SOLUSD",1746899289169,11.28677222,172.59,172.47,10.0]
["bitfinex","SOLUSD",1746899289340,11.28677222,172.59,172.5,10.0]
["bitfinex","SOLUSD",1746899289539,11.28677222,172.59,172.44,5.98606849]
["bitfinex","SOLUSD",1746899289739,11.28677222,172.59,172.45,50.0]
["bitfinex","SOLUSD",1746899289938,10.35680882,172.58,172.53,43.95783933]
["bitfinex","SOLUSD",1746899290152,8.69020882,172.58,172.54,18.64964886]
["bitfinex","SOLUSD",1746899290351,8.69020882,172.58,172.53,18.64964886]
["bitfinex","SOLUSD",1746899290576,1.33482189,172.57,172.53,18.64964886]
["bitfinex","SOLUSD",1746899290785,5.12035267,172.59,172.53,18.64964886]
["bitfinex","SOLUSD",1746899290981,40.23141424,172.62,172.61,68.64964886]
["bitfinex","SOLUSD",1746899291158,35.11106157,172.62,172.61,68.64964886]
["bitfinex","SOLUSD",1746899291686,5.12035267,172.55,172.52,50.0]
["bitfinex","SOLUSD",1746899291868,34.60415045,172.51,172.36,18.64964886]
["bitfinex","SOLUSD",1746899292069,34.67466464,172.5,172.36,18.64964886]
["bitfinex","SOLUSD",1746899292269,26.0,172.58,172.35,1.5362]
["bitfinex","SOLUSD",1746899292270,29.01929673,172.46,172.35,1.5362]
["bitfinex","SOLUSD",1746899292582,29.14750486,172.47,172.35,1.5362]
["bitfinex","SOLUSD",1746899292762,29.55431197,172.5,172.35,45.49403933]
["bitfinex","SOLUSD",1746899292952,29.55431197,172.5,172.35,51.5362]
["bitfinex","SOLUSD",1746899293151,5.12035267,172.51,172.35,51.5362]
["bitfinex","SOLUSD",1746899293152,8.71667917,172.42,172.35,51.5362]
["bitfinex","SOLUSD",1746899293378,8.71667917,172.42,172.35,56.41584733]
["bitfinex","SOLUSD",1746899293582,2.63882757,172.42,172.35,50.0]
["bitfinex","SOLUSD",1746899293835,31.70569765,172.42,172.37,50.0]
["bitfinex","SOLUSD",1746899293989,2.63882757,172.42,172.38,50.0]
["bitfinex","SOLUSD",1746899294274,2.63882757,172.42,172.36,50.0]
["bitfinex","SOLUSD",1746899294480,5.12035267,172.43,172.34,50.0]
["bitfinex","SOLUSD",1746899294691,5.12035267,172.43,172.31,0.81347705]
["bitfinex","SOLUSD",1746899294692,5.12035267,172.36,172.31,0.81347705]
["bitfinex","SOLUSD",1746899295053,5.12035267,172.34,172.31,0.81347705]
["bitfinex","SOLUSD",1746899295473,5.12035267,172.32,172.31,0.81347705]
["bitfinex","SOLUSD",1746899295860,5.12035267,172.38,172.31,88.72915571]
["bitfinex","SOLUSD",1746899296065,18.64964886,172.43,172.31,0.81347705]
["bitfinex","SOLUSD",1746899296486,35.11106157,172.45,172.31,0.81347705]
["bitfinex","SOLUSD",1746899296783,35.11106157,172.45,172.34,26.0]
["bitfinex","SOLUSD",1746899297164,5.12035267,172.44,172.39,18.64964886]
["bitfinex","SOLUSD",1746899297378,5.12035267,172.43,172.32,68.64964886]
["bitfinex","SOLUSD",1746899297603,5.12035267,172.41,172.38,18.64964886]
["bitfinex","SOLUSD",1746899297773,35.11106157,172.45,172.38,18.64964886]
["bitfinex","SOLUSD",1746899297984,35.11106157,172.45,172.35,44.64964886]
["bitfinex","SOLUSD",1746899298369,35.11106157,172.45,172.42,44.64964886]
["bitfinex","SOLUSD",1746899298574,5.12035267,172.57,172.45,26.0]
["bitfinex","SOLUSD",1746899298770,5.12035267,172.53,172.45,26.0]
["bitfinex","SOLUSD",1746899298972,5.12035267,172.52,172.46,26.0]
["bitfinex","SOLUSD",1746899299275,5.12035267,172.48,172.31,219.01347705]
["bitfinex","SOLUSD",1746899299469,5.12035267,172.46,172.35,43.95783933]
["bitfinex","SOLUSD",1746899299671,5.12035267,172.46,172.28,4.87964733]
["bitfinex","SOLUSD",1746899299865,5.12035267,172.47,172.43,43.95783933]
["bitfinex","SOLUSD",1746899300061,5.12035267,172.49,172.41,26.0]
["bitfinex","SOLUSD",1746899300266,18.64964886,172.51,172.35,43.95783933]
["bitfinex","SOLUSD",1746899300508,5.12035267,172.5,172.38,50.0]
["bitfinex","SOLUSD",1746899300809,5.12035267,172.47,172.41,26.0]
["bitfinex","SOLUSD",1746899300992,5.12035267,172.47,172.38,50.0]
["bitfinex","SOLUSD",1746899300993,5.12035267,172.47,172.4,50.0]
["bitfinex","SOLUSD",1746899301194,5.12035267,172.43,172.4,50.0]
["bitfinex","SOLUSD",1746899301371,5.12035267,172.39,172.38,68.64964886]
["bitfinex","SOLUSD",1746899301571,5.12035267,172.37,172.33,50.0]
["bitfinex","SOLUSD",1746899301776,5.12035267,172.35,172.25,50.0]
["bitfinex","SOLUSD",1746899301972,5.12035267,172.33,172.27,50.0]
["bitfinex","SOLUSD",1746899302177,5.12035267,172.31,172.27,50.0]
["bitfinex","SOLUSD",1746899302370,5.12035267,172.28,172.27,50.0]
["bitfinex","SOLUSD",1746899302571,5.12035267,172.22,172.19,50.0]
["bitfinex","SOLUSD",1746899302772,5.12035267,172.27,172.17,43.95783933]
["bitfinex","SOLUSD",1746899303079,5.12035267,172.27,172.13,6.3036]
["bitfinex","SOLUSD",1746899303080,43.95783933,172.27,172.13,6.3036]
["bitfinex","SOLUSD",1746899303288,5.12035267,172.25,172.13,6.3036]
["bitfinex","SOLUSD",1746899303478,5.12035267,172.23,172.13,6.3036]
["bitfinex","SOLUSD",1746899303809,5.12035267,172.26,172.22,43.95783933]
["bitfinex","SOLUSD",1746899304105,5.12035267,172.24,172.15,50.0]
["bitfinex","SOLUSD",1746899304294,5.12035267,172.2,172.15,50.0]
["bitfinex","SOLUSD",1746899304616,26.0,172.3,172.08,478.95783933]
["bitfinex","SOLUSD",1746899304617,5.12035267,172.22,172.17,43.95783933]
["bitfinex","SOLUSD",1746899304795,5.12035267,172.18,172.08,43.95783933]
["bitfinex","SOLUSD",1746899304980,5.12035267,172.2,172.08,26.0]
["bitfinex","SOLUSD",1746899305191,5.12035267,172.24,172.11,26.0]
["bitfinex","SOLUSD",1746899305494,5.12035267,172.26,172.08,43.95783933]
["bitfinex","SOLUSD",1746899305699,5.12035267,172.28,172.23,43.95783933]
["bitfinex","SOLUSD",1746899305914,5.12035267,172.32,172.17,26.0]
["bitfinex","SOLUSD",1746899306078,23.77000153,172.32,172.27,43.95783933]
["bitfinex","SOLUSD",1746899306412,23.77000153,172.32,172.17,69.95783933]
["bitfinex","SOLUSD",1746899306413,5.12035267,172.32,172.18,73.52929619]
["bitfinex","SOLUSD",1746899306593,3.16775619,172.32,172.22,18.64964886]
["bitfinex","SOLUSD",1746899306798,3.16775619,172.3,172.19,50.0]
["bitfinex","SOLUSD",1746899306995,3.16775619,172.3,172.2,18.64964886]
["bitfinex","SOLUSD",1746899307191,3.16775619,172.36,172.26,43.95783933]
["bitfinex","SOLUSD",1746899307401,3.16775619,172.42,172.35,43.95783933]
["bitfinex","SOLUSD",1746899307583,3.16775619,172.43,172.41,43.95783933]
["bitfinex","SOLUSD",1746899307780,3.16775619,172.44,172.35,43.95783933]
["bitfinex","SOLUSD",1746899307979,3.16775619,172.46,172.35,43.95783933]
["bitfinex","SOLUSD",1746899308214,88.3434961,172.53,172.35,43.95783933]
["bitfinex","SOLUSD",1746899308215,3.16775619,172.48,172.38,26.0]
["bitfinex","SOLUSD",1746899308403,3.16775619,172.49,172.45,43.95783933]
["bitfinex","SOLUSD",1746899308713,3.16775619,172.46,172.38,26.0]
["bitfinex","SOLUSD",1746899309015,3.16775619,172.46,172.45,43.95783933]
["bitfinex","SOLUSD",1746899309215,70.38565677,172.53,172.41,26.0]
["bitfinex","SOLUSD",1746899309216,3.16775619,172.5,172.44,43.95783933]
["bitfinex","SOLUSD",1746899309514,3.16775619,172.49,172.44,43.95783933]
["bitfinex","SOLUSD",1746899309818,3.16775619,172.49,172.39,68.64964886]
["bitfinex","SOLUSD",1746899309819,3.16775619,172.46,172.39,26.0]
["bitfinex","SOLUSD",1746899310020,3.16775619,172.44,172.41,42.23361852]
["bitfinex","SOLUSD",1746899310213,3.16775619,172.44,172.39,26.0]
["bitfinex","SOLUSD",1746899310214,3.16775619,172.45,172.43,42.23361852]
["bitfinex","SOLUSD",1746899310513,3.16775619,172.49,172.43,26.0]
["bitfinex","SOLUSD",1746899310684,3.16775619,172.46,172.45,42.23361852]
["bitfinex","SOLUSD",1746899310890,3.16775619,172.46,172.43,26.0]
["bitfinex","SOLUSD",1746899311119,3.16775619,172.49,172.43,26.0]
["bitfinex","SOLUSD",1746899311403,3.16775619,172.57,172.51,26.0]
["bitfinex","SOLUSD",1746899311611,3.16775619,172.56,172.48,26.0]
["bitfinex","SOLUSD",1746899311816,3.16775619,172.57,172.48,26.0]
["bitfinex","SOLUSD",1746899312116,37.26628681,172.68,172.56,42.23361852]
["bitfinex","SOLUSD",1746899312117,3.16775619,172.61,172.56,42.23361852]
["bitfinex","SOLUSD",1746899312283,3.16775619,172.65,172.6,42.23361852]
["bitfinex","SOLUSD",1746899312478,3.16775619,172.65,172.49,50.0]
["bitfinex","SOLUSD",1746899312479,3.16775619,172.65,172.56,26.0]
["bitfinex","SOLUSD",1746899312905,3.16775619,172.68,172.64,42.23361852]
["bitfinex","SOLUSD",1746899313229,78.32169661,172.77,172.52,42.23361852]
["bitfinex","SOLUSD",1746899313230,3.16775619,172.67,172.62,26.0]
["bitfinex","SOLUSD",1746899313391,3.16775619,172.7,172.62,26.0]
["bitfinex","SOLUSD",1746899313589,3.16775619,172.73,172.69,42.23361852]
["bitfinex","SOLUSD",1746899313907,3.16775619,172.72,172.64,26.0]
["bitfinex","SOLUSD",1746899314111,18.64964886,172.74,172.7,42.23361852]
["bitfinex","SOLUSD",1746899314290,3.16775619,172.74,172.7,42.23361852]
["bitfinex","SOLUSD",1746899314490,3.16775619,172.71,172.7,42.23361852]
["bitfinex","SOLUSD",1746899314925,3.16775619,172.68,172.6,26.0]
["bitfinex","SOLUSD",1746899315125,3.16775619,172.68,172.64,42.23361852]
["bitfinex","SOLUSD",1746899315337,3.16775619,172.67,172.65,42.23361852]
["bitfinex","SOLUSD",1746899315492,3.16775619,172.67,172.6,26.0]
["bitfinex","SOLUSD",1746899315693,3.16775619,172.67,172.64,68.23361852]
["bitfinex","SOLUSD",1746899315916,3.16775619,172.66,172.61,42.23361852]
["bitfinex","SOLUSD",1746899316124,3.16775619,172.7,172.65,42.23361852]
["bitfinex","SOLUSD",1746899316288,2.39088802,172.67,172.65,42.23361852]
["bitfinex","SOLUSD",1746899316488,2.39088802,172.7,172.66,42.23361852]
["bitfinex","SOLUSD",1746899316688,2.39088802,172.65,172.58,26.0]
["bitfinex","SOLUSD",1746899317008,2.39088802,172.67,172.62,26.0]
["bitfinex","SOLUSD",1746899317207,2.39088802,172.61,172.5,50.0]
["bitfinex","SOLUSD",1746899317521,60.88326738,172.6,172.48,50.0]
["bitfinex","SOLUSD",1746899317823,2.39088802,172.54,172.5,42.23361852]
["bitfinex","SOLUSD",1746899317995,2.39088802,172.57,172.53,42.23361852]
["bitfinex","SOLUSD",1746899318192,2.39088802,172.59,172.52,26.0]
["bitfinex","SOLUSD",1746899318391,2.39088802,172.6,172.58,42.23361852]
["bitfinex","SOLUSD",1746899318597,2.39088802,172.58,172.57,42.23361852]
["bitfinex","SOLUSD",1746899318831,21.04053688,172.6,172.57,42.23361852]
["bitfinex","SOLUSD",1746899319026,2.39088802,172.6,172.52,26.0]
["bitfinex","SOLUSD",1746899319195,2.39088802,172.6,172.59,42.23361852]
["bitfinex","SOLUSD",1746899319390,2.39088802,172.59,172.58,42.23361852]
["bitfinex","SOLUSD",1746899319738,2.39088802,172.66,172.61,26.0]
["bitfinex","SOLUSD",1746899320034,18.64964886,172.65,172.59,26.0]
["bitfinex","SOLUSD",1746899320245,2.39088802,172.64,172.59,26.0]
["bitfinex","SOLUSD",1746899320454,18.64964886,172.62,172.59,68.23361852]
["bitfinex","SOLUSD",1746899320618,2.39088802,172.62,172.61,42.23361852]
["bitfinex","SOLUSD",1746899320815,2.39088802,172.65,172.59,26.0]
["bitfinex","SOLUSD",1746899321030,2.39088802,172.68,172.66,26.0]
["bitfinex","SOLUSD",1746899321212,2.39088802,172.68,172.65,26.0]
["bitfinex","SOLUSD",1746899321543,2.39088802,172.62,172.6,42.23361852]
["bitfinex","SOLUSD",1746899321916,2.39088802,172.62,172.59,26.0]
["bitfinex","SOLUSD",1746899321917,2.39088802,172.6,172.5,50.0]
["bitfinex","SOLUSD",1746899322225,2.39088802,172.6,172.53,26.0]
["bitfinex","SOLUSD",1746899322411,2.39088802,172.6,172.57,26.0]
["bitfinex","SOLUSD",1746899322610,21.04053688,172.61,172.59,42.23361852]
["bitfinex","SOLUSD",1746899322810,21.04053688,172.61,172.5,50.0]
["bitfinex","SOLUSD",1746899323034,2.39088802,172.64,172.61,26.0]
["bitfinex","SOLUSD",1746899323244,21.04053688,172.64,172.63,42.23361852]
["bitfinex","SOLUSD",1746899323414,21.04053688,172.64,172.57,26.0]
["bitfinex","SOLUSD",1746899323619,2.39088802,172.62,172.57,26.0]
["bitfinex","SOLUSD",1746899323874,2.39088802,172.62,172.6,42.23361852]
["bitfinex","SOLUSD",1746899324052,21.04053688,172.62,172.61,42.23361852]
["bitfinex","SOLUSD",1746899324336,2.39088802,172.62,172.56,26.0]
["bitfinex","SOLUSD",1746899324634,2.39088802,172.61,172.56,26.0]
["bitfinex","SOLUSD",1746899324847,2.39088802,172.61,172.58,42.23361852]
["bitfinex","SOLUSD",1746899325046,2.39088802,172.6,172.58,42.23361852]
["bitfinex","SOLUSD",1746899325211,2.39088802,172.6,172.59,42.23361852]
["bitfinex","SOLUSD",1746899325418,2.39088802,172.6,172.57,26.0]
["bitfinex","SOLUSD",1746899325613,2.39088802,172.62,172.59,42.23361852]
["bitfinex","SOLUSD",1746899325839,2.39088802,172.65,172.61,42.23361852]
["bitfinex","SOLUSD",1746899326025,2.39088802,172.65,172.57,26.0]
["bitfinex","SOLUSD",1746899326356,21.04053688,172.64,172.63,42.23361852]
["bitfinex","SOLUSD",1746899326529,18.64964886,172.65,172.63,42.23361852]
["bitfinex","SOLUSD",1746899326713,18.64964886,172.65,172.64,42.23361852]
["bitfinex","SOLUSD",1746899327046,18.64964886,172.66,172.64,42.23361852]
["bitfinex","SOLUSD",1746899327343,18.64964886,172.68,172.65,42.23361852]
["bitfinex","SOLUSD",1746899327518,21.04053688,172.68,172.67,42.23361852]
["bitfinex","SOLUSD",1746899327730,18.64964886,172.71,172.67,42.23361852]
["bitfinex","SOLUSD",1746899327938,18.64964886,172.71,172.69,42.23361852]
["bitfinex","SOLUSD",1746899328238,2.39088802,172.7,172.69,42.23361852]
["bitfinex","SOLUSD",1746899328451,2.39088802,172.69,172.63,26.0]
["bitfinex","SOLUSD",1746899328749,2.39088802,172.69,172.68,42.23361852]
["bitfinex","SOLUSD",1746899329064,2.39088802,172.65,172.55,6.3945]
["bitfinex","SOLUSD",1746899329228,2.39088802,172.65,172.58,26.0]
["bitfinex","SOLUSD",1746899329730,2.39088802,172.63,172.53,43.92476904]
["bitfinex","SOLUSD",1746899330044,2.39088802,172.62,172.59,43.92476904]
["bitfinex","SOLUSD",1746899330254,18.64964886,172.6,172.53,43.92476904]
["bitfinex","SOLUSD",1746899330628,2.39088802,172.6,172.58,43.92476904]
["bitfinex","SOLUSD",1746899330862,18.64964886,172.57,172.56,43.92476904]
["bitfinex","SOLUSD",1746899331161,21.04053688,172.58,172.56,43.92476904]
["bitfinex","SOLUSD",1746899331568,21.04053688,172.58,172.51,26.0]
["bitfinex","SOLUSD",1746899331859,18.64964886,172.59,172.57,43.92476904]
["bitfinex","SOLUSD",1746899332031,2.39088802,172.61,172.54,26.0]
["bitfinex","SOLUSD",1746899332354,1.0,172.58,172.54,26.0]
["bitfinex","SOLUSD",1746899332746,1.0,172.58,172.57,43.92476904]
["bitfinex","SOLUSD",1746899332928,19.64964886,172.58,172.57,43.92476904]
["bitfinex","SOLUSD",1746899333124,18.64964886,172.57,172.56,26.0]
["bitfinex","SOLUSD",1746899333443,21.04053688,172.57,172.54,26.0]
["bitfinex","SOLUSD",1746899333629,2.39088802,172.57,172.56,43.92476904]
["bitfinex","SOLUSD",1746899334344,1.0,172.58,172.52,26.0]
["bitfinex","SOLUSD",1746899334537,21.04053688,172.57,172.56,43.92476904]
["bitfinex","SOLUSD",1746899334736,18.64964886,172.57,172.52,26.0]
["bitfinex","SOLUSD",1746899335050,1.0,172.58,172.56,43.92476904]
["bitfinex","SOLUSD",1746899335267,19.64964886,172.58,172.57,43.92476904]
["bitfinex","SOLUSD",1746899335455,1.0,172.58,172.56,26.0]
["bitfinex","SOLUSD",1746899336161,1.0,172.58,172.5,26.0]
["bitfinex","SOLUSD",1746899336369,18.64964886,172.57,172.54,26.0]
["bitfinex","SOLUSD",1746899336576,18.64964886,172.57,172.56,43.92476904]
["bitfinex","SOLUSD",1746899336873,21.04053688,172.57,172.56,43.92476904]
["bitfinex","SOLUSD",1746899337035,21.04053688,172.57,172.5,26.0]
["bitfinex","SOLUSD",1746899337235,21.04053688,172.54,172.53,43.92476904]
["bitfinex","SOLUSD",1746899337436,21.04053688,172.54,172.45,1.6089]
["bitfinex","SOLUSD",1746899337636,2.39088802,172.51,172.42,50.0]
["bitfinex","SOLUSD",1746899337869,2.39088802,172.5,172.4,50.0]
["bitfinex","SOLUSD",1746899338043,2.39088802,172.47,172.43,43.92476904]
["bitfinex","SOLUSD",1746899338240,2.39088802,172.49,172.4,26.0]
["bitfinex","SOLUSD",1746899338480,2.39088802,172.47,172.37,51.5484]
["bitfinex","SOLUSD",1746899338680,18.64964886,172.48,172.4,26.0]
["bitfinex","SOLUSD",1746899338968,21.04053688,172.5,172.46,43.92476904]
["bitfinex","SOLUSD",1746899339171,21.04053688,172.5,172.39,50.0]
["bitfinex","SOLUSD",1746899339172,21.04053688,172.5,172.47,43.92476904]
["bitfinex","SOLUSD",1746899339372,21.04053688,172.5,172.39,50.0]
["bitfinex","SOLUSD",1746899339373,21.04053688,172.54,172.49,43.92476904]
["bitfinex","SOLUSD",1746899339681,2.39088802,172.53,172.47,26.0]
["bitfinex","SOLUSD",1746899339844,21.04053688,172.54,172.47,26.0]
["bitfinex","SOLUSD",1746899340269,21.04053688,172.54,172.38,7.60911198]
["bitfinex","SOLUSD",1746899340270,2.39088802,172.5,172.44,26.0]
["bitfinex","SOLUSD",1746899340570,2.39088802,172.53,172.49,43.92476904]
["bitfinex","SOLUSD",1746899340742,2.39088802,172.54,172.52,43.92476904]
["bitfinex","SOLUSD",1746899341368,18.64964886,172.52,172.49,80.9]
["bitfinex","SOLUSD",1746899341566,18.64964886,172.49,172.44,80.9]
["bitfinex","SOLUSD",1746899341769,18.64964886,172.49,172.39,50.0]
["bitfinex","SOLUSD",1746899341770,2.39088802,172.46,172.39,80.9]
["bitfinex","SOLUSD",1746899341942,2.39088802,172.39,172.33,218.2]
["bitfinex","SOLUSD",1746899342267,2.39088802,172.39,172.31,80.9]
["bitfinex","SOLUSD",1746899342441,2.39088802,172.35,172.31,218.2]
["bitfinex","SOLUSD",1746899342644,2.39088802,172.33,172.31,218.2]
["bitfinex","SOLUSD",1746899342851,2.39088802,172.33,172.29,80.9]
["bitfinex","SOLUSD",1746899343053,2.39088802,172.33,172.26,43.92476904]
["bitfinex","SOLUSD",1746899343054,2.39088802,172.3,172.26,80.9]
["bitfinex","SOLUSD",1746899343249,2.39088802,172.27,172.25,50.0]
["bitfinex","SOLUSD",1746899343468,2.39088802,172.3,172.26,43.92476904]
["bitfinex","SOLUSD",1746899343666,2.39088802,172.3,172.18,50.0]
["bitfinex","SOLUSD",1746899343667,18.64964886,172.29,172.18,50.0]
["bitfinex","SOLUSD",1746899343975,18.64964886,172.29,172.16,7.60911198]
["bitfinex","SOLUSD",1746899344182,18.64964886,172.29,172.26,42.3087341]
["bitfinex","SOLUSD",1746899344345,2.39088802,172.3,172.28,42.3087341]
["bitfinex","SOLUSD",1746899344547,2.39088802,172.35,172.29,68.3087341]
["bitfinex","SOLUSD",1746899344771,18.64964886,172.34,172.32,26.0]
["bitfinex","SOLUSD",1746899344987,21.04053688,172.34,172.24,26.0]
["bitfinex","SOLUSD",1746899345163,21.04053688,172.34,172.26,26.0]
["bitfinex","SOLUSD",1746899345678,21.04053688,172.34,172.33,42.3087341]
["bitfinex","SOLUSD",1746899345859,2.39088802,172.3,172.21,50.0]
["bitfinex","SOLUSD",1746899346064,2.39088802,172.27,172.18,50.0]
["bitfinex","SOLUSD",1746899346249,21.04053688,172.3,172.26,68.3087341]
["bitfinex","SOLUSD",1746899346454,2.39088802,172.36,172.32,26.0]
["bitfinex","SOLUSD",1746899346648,2.39088802,172.33,172.24,76.0]
["bitfinex","SOLUSD",1746899346979,2.39088802,172.27,172.18,50.0]
["bitfinex","SOLUSD",1746899347159,21.04053688,172.27,172.26,42.3087341]
["bitfinex","SOLUSD",1746899347480,2.39088802,172.29,172.16,50.0]
["bitfinex","SOLUSD",1746899347684,2.39088802,172.29,172.18,50.0]
["bitfinex","SOLUSD",1746899347884,18.64964886,172.28,172.27,42.3087341]
["bitfinex","SOLUSD",1746899348175,242.20047688,172.47,172.15,224.36911198]
["bitfinex","SOLUSD",1746899348176,18.64964886,172.33,172.25,26.0]
["bitfinex","SOLUSD",1746899348378,21.04053688,172.33,172.3,26.0]
["bitfinex","SOLUSD",1746899348690,18.64964886,172.31,172.2,50.0]
["bitfinex","SOLUSD",1746899348850,2.39088802,172.26,172.16,50.0]
["bitfinex","SOLUSD",1746899349049,18.64964886,172.28,172.14,1.5484]
["bitfinex","SOLUSD",1746899349050,18.64964886,172.24,172.14,93.8571341]
["bitfinex","SOLUSD",1746899349250,21.04053688,172.24,172.22,42.3087341]
["bitfinex","SOLUSD",1746899349449,2.39088802,172.15,172.11,50.0]
["bitfinex","SOLUSD",1746899349671,2.39088802,172.15,172.08,50.0]
["bitfinex","SOLUSD",1746899349877,2.39088802,172.15,172.14,42.3087341]
["bitfinex","SOLUSD",1746899350087,18.64964886,172.17,172.07,9.25845811]
["bitfinex","SOLUSD",1746899350088,2.39088802,172.14,172.07,9.25845811]
["bitfinex","SOLUSD",1746899350298,2.39088802,172.11,172.04,50.0]
["bitfinex","SOLUSD",1746899350462,2.39088802,172.06,172.02,50.26219981]
["bitfinex","SOLUSD",1746899350778,18.64964886,172.07,172.05,42.3087341]
["bitfinex","SOLUSD",1746899350983,18.64964886,172.07,172.02,0.26219981]
["bitfinex","SOLUSD",1746899351184,18.64964886,172.1,172.09,26.0]
["bitfinex","SOLUSD",1746899351393,21.04053688,172.1,172.09,26.0]
["bitfinex","SOLUSD",1746899351554,18.64964886,172.13,172.09,42.3087341]
["bitfinex","SOLUSD",1746899351900,2.39088802,172.12,172.02,50.26219981]
["bitfinex","SOLUSD",1746899352188,2.39088802,172.11,172.02,56.35771663]
["bitfinex","SOLUSD",1746899352386,18.64964886,172.2,172.1,42.3087341]
["bitfinex","SOLUSD",1746899352679,2.39088802,172.16,172.13,26.0]
["bitfinex","SOLUSD",1746899352977,2.39088802,172.16,172.07,26.0]
["bitfinex","SOLUSD",1746899353160,2.39088802,172.18,172.15,26.0]
["bitfinex","SOLUSD",1746899353360,2.39088802,172.16,172.15,26.0]
["bitfinex","SOLUSD",1746899353678,2.39088802,172.09,172.04,50.0]
["bitfinex","SOLUSD",1746899353878,2.39088802,172.05,172.02,0.26219981]
["bitfinex","SOLUSD",1746899354085,2.39088802,172.07,172.04,42.3087341]
["bitfinex","SOLUSD",1746899354390,2.39088802,172.03,172.02,0.26219981]
["bitfinex","SOLUSD",1746899354757,21.04053688,172.03,172.02,0.26219981]
["bitfinex","SOLUSD",1746899355888,2.39088802,172.03,172.02,0.26219981]
["bitfinex","SOLUSD",1746899356383,2.39088802,172.04,172.02,0.26219981]
["bitfinex","SOLUSD",1746899356692,18.64964886,172.07,172.06,26.0]
["bitfinex","SOLUSD",1746899356893,2.39088802,172.13,172.06,26.0]
["bitfinex","SOLUSD",1746899357260,2.39088802,172.08,172.02,0.26219981]
["bitfinex","SOLUSD",1746899357480,2.39088802,172.11,172.02,26.26219981]
["bitfinex","SOLUSD",1746899357704,2.39088802,172.13,172.1,42.3087341]
["bitfinex","SOLUSD",1746899357888,2.39088802,172.18,172.07,26.0]
["bitfinex","SOLUSD",1746899358206,2.39088802,172.18,172.17,42.3087341]
["bitfinex","SOLUSD",1746899358410,2.39088802,172.13,172.08,26.0]
["bitfinex","SOLUSD",1746899358607,2.39088802,172.19,172.12,42.3087341]
["bitfinex","SOLUSD",1746899358786,2.39088802,172.17,172.07,26.0]
["bitfinex","SOLUSD",1746899359108,2.39088802,172.17,172.16,42.3087341]
["bitfinex","SOLUSD",1746899359293,2.39088802,172.21,172.19,26.0]
["bitfinex","SOLUSD",1746899359610,2.39088802,172.22,172.19,26.0]
["bitfinex","SOLUSD",1746899359833,2.39088802,172.21,172.19,26.0]
["bitfinex","SOLUSD",1746899360110,2.39088802,172.21,172.17,26.0]
["bitfinex","SOLUSD",1746899360313,2.39088802,172.2,172.12,50.0]
["bitfinex","SOLUSD",1746899360512,2.39088802,172.18,172.12,26.0]
["bitfinex","SOLUSD",1746899360888,26.0,172.29,172.03,132.4032]
["bitfinex","SOLUSD",1746899360889,2.39088802,172.14,172.03,132.4032]
["bitfinex","SOLUSD",1746899361087,2.39088802,172.14,172.12,42.3087341]
["bitfinex","SOLUSD",1746899361437,2.39088802,172.1,172.09,42.3087341]
["bitfinex","SOLUSD",1746899361783,2.39088802,172.14,172.06,26.0]
["bitfinex","SOLUSD",1746899361979,2.39088802,172.13,172.06,26.0]
["bitfinex","SOLUSD",1746899362215,10.0,172.26,172.12,42.3087341]
["bitfinex","SOLUSD",1746899362216,2.39088802,172.16,172.12,42.3087341]
["bitfinex","SOLUSD",1746899362517,2.39088802,172.17,172.09,26.0]
["bitfinex","SOLUSD",1746899362685,2.39088802,172.17,172.1,26.0]
["bitfinex","SOLUSD",1746899362883,2.39088802,172.19,172.16,42.3087341]
["bitfinex","SOLUSD",1746899363096,2.39088802,172.2,172.07,50.0]
["bitfinex","SOLUSD",1746899363289,2.39088802,172.17,172.1,26.0]
["bitfinex","SOLUSD",1746899363487,2.39088802,172.18,172.16,42.3087341]
["bitfinex","SOLUSD",1746899363709,2.39088802,172.16,172.12,26.0]
["bitfinex","SOLUSD",1746899363891,2.39088802,172.23,172.12,76.0]
["bitfinex","SOLUSD",1746899364094,2.39088802,172.23,172.13,26.0]
["bitfinex","SOLUSD",1746899364095,2.39088802,172.18,172.13,26.0]
["bitfinex","SOLUSD",1746899364616,2.39088802,172.12,172.07,26.0]
["bitfinex","SOLUSD",1746899364821,2.39088802,172.08,172.02,0.26219981]
["bitfinex","SOLUSD",1746899364987,2.39088802,172.08,172.07,42.3087341]
["bitfinex","SOLUSD",1746899365186,2.39088802,172.08,172.02,26.26219981]
["bitfinex","SOLUSD",1746899365393,2.39088802,172.08,172.02,0.26219981]
["bitfinex","SOLUSD",1746899365694,2.39088802,172.07,172.02,0.26219981]
["bitfinex","SOLUSD",1746899365906,2.39088802,172.09,172.02,0.26219981]
["bitfinex","SOLUSD",1746899366111,2.39088802,172.08,172.02,26.26219981]
["bitfinex","SOLUSD",1746899366414,2.39088802,172.09,172.02,0.26219981]
["bitfinex","SOLUSD",1746899366620,2.39088802,172.05,172.02,0.26219981]
["bitfinex","SOLUSD",1746899366990,2.39088802,172.04,172.02,0.26219981]
["bitfinex","SOLUSD",1746899367521,2.39088802,172.03,172.02,0.26219981]
["bitfinex","SOLUSD",1746899368019,2.39088802,172.03,172.02,42.57093391]
["bitfinex","SOLUSD",1746899368390,2.39088802,172.06,172.02,42.57093391]
["bitfinex","SOLUSD",1746899368585,2.39088802,172.1,172.05,42.3087341]
["bitfinex","SOLUSD",1746899368786,2.39088802,172.1,172.09,42.3087341]
["bitfinex","SOLUSD",1746899369384,2.39088802,172.08,172.04,26.0]
["bitfinex","SOLUSD",1746899369716,2.39088802,172.08,172.07,42.3087341]
["bitfinex","SOLUSD",1746899369901,2.39088802,172.05,172.02,0.26219981]
["bitfinex","SOLUSD",1746899370223,2.39088802,172.03,172.02,0.26219981]
["bitfinex","SOLUSD",1746899370521,2.39088802,172.03,172.02,42.57093391]
["bitfinex","SOLUSD",1746899371110,2.39088802,172.03,172.02,0.26219981]
["bitfinex","SOLUSD",1746899371495,2.39088802,172.03,172.02,42.57093391]
["bitfinex","SOLUSD",1746899371800,2.39088802,172.07,172.02,42.57093391]
["bitfinex","SOLUSD",1746899371996,2.39088802,172.07,172.06,42.3087341]
["bitfinex","SOLUSD",1746899372714,2.39088802,172.03,172.02,0.26219981]
["bitfinex","SOLUSD",1746899372932,2.39088802,172.03,172.02,42.57093391]
["bitfinex","SOLUSD",1746899373230,2.39088802,172.03,172.02,0.26219981]
["bitfinex","SOLUSD",1746899373419,21.04053688,172.03,172.02,0.26219981]
["bitfinex","SOLUSD",1746899373807,2.39088802,171.94,171.87,50.0]
["bitfinex","SOLUSD",1746899374012,2.39088802,171.88,171.84,217.26]
["bitfinex","SOLUSD",1746899374318,2.39088802,171.85,171.81,50.0]
["bitfinex","SOLUSD",1746899374621,2.39088802,171.88,171.84,42.3087341]
["bitfinex","SOLUSD",1746899374819,2.39088802,171.88,171.87,42.3087341]
["bitfinex","SOLUSD",1746899374994,2.39088802,171.91,171.87,42.3087341]
["bitfinex","SOLUSD",1746899375195,2.39088802,171.93,171.88,26.0]
["bitfinex","SOLUSD",1746899375492,2.39088802,171.96,171.92,42.3087341]
["bitfinex","SOLUSD",1746899375796,2.39088802,171.97,171.95,42.3087341]
["bitfinex","SOLUSD",1746899376007,2.39088802,172.0,171.99,26.0]
["bitfinex","SOLUSD",1746899376206,2.39088802,171.96,171.94,26.0]
["bitfinex","SOLUSD",1746899376412,2.39088802,171.98,171.95,42.3087341]
["bitfinex","SOLUSD",1746899376608,2.39088802,171.98,171.97,42.3087341]
["bitfinex","SOLUSD",1746899376994,2.39088802,171.98,171.96,26.0]
["bitfinex","SOLUSD",1746899377231,2.39088802,171.98,171.97,42.3087341]
["bitfinex","SOLUSD",1746899378296,2.39088802,171.99,171.92,26.0]
["bitfinex","SOLUSD",1746899378499,2.39088802,171.94,171.87,50.0]
["bitfinex","SOLUSD",1746899378806,2.39088802,171.93,171.88,26.0]
["bitfinex","SOLUSD",1746899379023,2.39088802,171.92,171.88,26.0]
["bitfinex","SOLUSD",1746899379204,2.39088802,171.92,171.91,42.3087341]
["bitfinex","SOLUSD",1746899379412,2.39088802,171.89,171.8,56.337]
["bitfinex","SOLUSD",1746899379609,2.39088802,171.89,171.77,1.6044]
["bitfinex","SOLUSD",1746899379610,2.39088802,171.85,171.78,50.0]
["bitfinex","SOLUSD",1746899379821,2.39088802,171.85,171.84,42.3087341]
["bitfinex","SOLUSD",1746899380023,2.39088802,171.84,171.77,1.6044]
["bitfinex","SOLUSD",1746899380336,2.39088802,171.84,171.83,42.3087341]
["bitfinex","SOLUSD",1746899380499,2.39088802,171.83,171.76,50.0]
["bitfinex","SOLUSD",1746899380702,2.39088802,171.83,171.82,42.3087341]
["bitfinex","SOLUSD",1746899380929,2.39088802,171.82,171.81,42.3087341]
["bitfinex","SOLUSD",1746899381130,2.39088802,171.77,171.7,50.0]
["bitfinex","SOLUSD",1746899381303,2.39088802,171.77,171.76,42.3087341]
["bitfinex","SOLUSD",1746899381809,2.39088802,171.82,171.79,26.0]
["bitfinex","SOLUSD",1746899382015,2.39088802,171.81,171.79,26.0]
["bitfinex","SOLUSD",1746899382214,2.39088802,171.81,171.8,42.3087341]
["bitfinex","SOLUSD",1746899382419,2.39088802,171.79,171.67,50.0]
["bitfinex","SOLUSD",1746899382633,2.39088802,171.8,171.69,50.0]
["bitfinex","SOLUSD",1746899382813,2.39088802,171.82,171.79,42.3087341]
["bitfinex","SOLUSD",1746899383011,2.39088802,171.77,171.71,50.0]
["bitfinex","SOLUSD",1746899383210,2.39088802,171.77,171.76,42.3087341]
["bitfinex","SOLUSD",1746899383403,2.39088802,171.7,171.63,50.0]
["bitfinex","SOLUSD",1746899383608,2.39088802,171.7,171.69,42.3087341]
["bitfinex","SOLUSD",1746899383835,2.39088802,171.73,171.69,42.3087341]
["bitfinex","SOLUSD",1746899384018,2.39088802,171.72,171.66,26.0]
["bitfinex","SOLUSD",1746899384334,2.39088802,171.73,171.71,42.3087341]
["bitfinex","SOLUSD",1746899384541,2.39088802,171.74,171.72,42.3087341]
["bitfinex","SOLUSD",1746899384710,2.39088802,171.79,171.74,26.0]
["bitfinex","SOLUSD",1746899384907,2.39088802,171.76,171.7,26.0]
["bitfinex","SOLUSD",1746899385106,2.39088802,171.74,171.65,52.76219981]
["bitfinex","SOLUSD",1746899385315,2.39088802,171.73,171.65,2.76219981]
["bitfinex","SOLUSD",1746899385520,2.39088802,171.7,171.65,2.76219981]
["bitfinex","SOLUSD",1746899385710,2.39088802,171.7,171.69,42.3087341]
["bitfinex","SOLUSD",1746899385916,2.39088802,171.75,171.69,42.3087341]
["bitfinex","SOLUSD",1746899386116,2.39088802,171.75,171.68,26.0]
["bitfinex","SOLUSD",1746899386338,2.39088802,171.78,171.74,68.3087341]
["bitfinex","SOLUSD",1746899386539,2.39088802,171.81,171.77,42.3087341]
["bitfinex","SOLUSD",1746899386748,2.39088802,171.79,171.77,26.0]
["bitfinex","SOLUSD",1746899387247,2.39088802,171.78,171.77,26.0]
["bitfinex","SOLUSD",1746899387539,2.39088802,171.84,171.77,68.3087341]
["bitfinex","SOLUSD",1746899387740,2.39088802,171.85,171.83,42.3087341]
["bitfinex","SOLUSD",1746899387922,2.39088802,171.89,171.84,42.3087341]
["bitfinex","SOLUSD",1746899388232,2.39088802,171.85,171.84,26.0]
["bitfinex","SOLUSD",1746899388444,2.39088802,171.86,171.79,26.0]
["bitfinex","SOLUSD",1746899388643,2.39088802,171.84,171.79,26.0]
["bitfinex","SOLUSD",1746899388813,2.39088802,171.85,171.82,26.0]
["bitfinex","SOLUSD",1746899389012,2.39088802,171.77,171.7,50.0]
["bitfinex","SOLUSD",1746899389234,2.39088802,171.74,171.68,50.0]
["bitfinex","SOLUSD",1746899389547,2.39088802,171.74,171.67,6.14]
["bitfinex","SOLUSD",1746899389548,2.39088802,171.79,171.73,42.3087341]
["bitfinex","SOLUSD",1746899389708,2.39088802,171.79,171.78,42.3087341]
["bitfinex","SOLUSD",1746899389911,2.39088802,171.8,171.78,42.3087341]
["bitfinex","SOLUSD",1746899390142,2.39088802,171.8,171.79,42.3087341]
["bitfinex","SOLUSD",1746899390440,2.39088802,171.8,171.73,50.0]
["bitfinex","SOLUSD",1746899390441,2.39088802,171.78,171.69,50.0]
["bitfinex","SOLUSD",1746899390615,2.39088802,171.79,171.77,42.3087341]
["bitfinex","SOLUSD",1746899390812,2.39088802,171.79,171.78,42.3087341]
["bitfinex","SOLUSD",1746899391314,2.39088802,171.77,171.7,50.0]
["bitfinex","SOLUSD",1746899391519,2.39088802,171.75,171.68,50.0]
["bitfinex","SOLUSD",1746899391740,2.39088802,171.75,171.74,42.3087341]
["bitfinex","SOLUSD",1746899392051,2.39088802,171.75,171.67,6.14]
["bitfinex","SOLUSD",1746899392052,2.39088802,171.75,171.68,50.0]
["bitfinex","SOLUSD",1746899392348,2.39088802,171.75,171.74,42.3087341]
["bitfinex","SOLUSD",1746899392515,2.39088802,171.71,171.67,6.14]
["bitfinex","SOLUSD",1746899392715,2.39088802,171.71,171.7,42.3087341]
["bitfinex","SOLUSD",1746899392922,2.39088802,171.74,171.7,42.3087341]
["bitfinex","SOLUSD",1746899393134,2.39088802,171.71,171.67,6.14]
["bitfinex","SOLUSD",1746899393338,2.39088802,171.71,171.7,42.3087341]
["bitfinex","SOLUSD",1746899393841,19.80130889,171.8,171.7,42.3087341]
["bitfinex","SOLUSD",1746899393842,2.39088802,171.74,171.7,42.3087341]
["bitfinex","SOLUSD",1746899394045,2.39088802,171.76,171.73,42.3087341]
["bitfinex","SOLUSD",1746899394343,2.39088802,171.81,171.75,42.3087341]
["bitfinex","SOLUSD",1746899394555,2.39088802,171.81,171.8,42.3087341]
["bitfinex","SOLUSD",1746899394756,2.39088802,171.83,171.8,42.3087341]
["bitfinex","SOLUSD",1746899395049,2.39088802,171.85,171.82,42.3087341]
["bitfinex","SOLUSD",1746899395273,2.39088802,171.83,171.76,42.3087341]
["bitfinex","SOLUSD",1746899395439,2.39088802,171.85,171.82,42.3087341]
["bitfinex","SOLUSD",1746899395642,2.39088802,171.84,171.76,42.3087341]
["bitfinex","SOLUSD",1746899396151,2.39088802,171.82,171.75,6.5075]
["bitfinex","SOLUSD",1746899396339,2.39088802,171.83,171.75,56.5075]
["bitfinex","SOLUSD",1746899396540,2.39088802,171.85,171.75,56.5075]
["bitfinex","SOLUSD",1746899396740,2.39088802,171.87,171.84,42.3087341]
["bitfinex","SOLUSD",1746899396941,2.39088802,171.93,171.86,42.3087341]
["bitfinex","SOLUSD",1746899397161,2.39088802,171.93,171.92,42.3087341]
["bitfinex","SOLUSD",1746899397344,2.39088802,171.93,171.82,50.0]
["bitfinex","SOLUSD",1746899397566,2.39088802,171.89,171.8,50.0]
["bitfinex","SOLUSD",1746899397752,2.39088802,171.89,171.88,42.3087341]
["bitfinex","SOLUSD",1746899398447,2.39088802,171.9,171.88,42.3087341]
["bitfinex","SOLUSD",1746899398642,2.39088802,171.93,171.89,42.3087341]
["bitfinex","SOLUSD",1746899398869,219.1338,172.03,171.84,50.0]
["bitfinex","SOLUSD",1746899398870,2.39088802,171.95,171.92,42.3087341]
["bitfinex","SOLUSD",1746899399075,2.39088802,171.95,171.94,42.3087341]
["bitfinex","SOLUSD",1746899399851,2.39088802,171.97,171.94,42.3087341]
["bitfinex","SOLUSD",1746899400063,2.39088802,171.97,171.96,42.3087341]
["bitfinex","SOLUSD",1746899400259,2.39088802,172.05,171.96,149.2087341]
["bitfinex","SOLUSD",1746899400449,2.39088802,172.05,172.04,42.3087341]
["bitfinex","SOLUSD",1746899400647,2.39088802,172.07,172.04,42.3087341]
["bitfinex","SOLUSD",1746899400870,2.39088802,172.05,171.99,106.9]
["bitfinex","SOLUSD",1746899401043,2.39088802,172.03,171.99,80.9]
["bitfinex","SOLUSD",1746899401243,2.39088802,171.97,171.93,26.0]
["bitfinex","SOLUSD",1746899401485,2.39088802,171.99,171.96,42.3087341]
["bitfinex","SOLUSD",1746899401664,2.39088802,172.06,172.01,26.0]
["bitfinex","SOLUSD",1746899401868,2.39088802,172.06,172.05,42.3087341]
["bitfinex","SOLUSD",1746899402249,2.39088802,172.06,172.05,123.2087341]
["bitfinex","SOLUSD",1746899402455,2.39088802,172.12,172.05,123.2087341]
["bitfinex","SOLUSD",1746899402659,2.39088802,172.12,172.11,42.3087341]
["bitfinex","SOLUSD",1746899402860,2.39088802,172.13,172.11,42.3087341]
["bitfinex","SOLUSD",1746899403077,2.39088802,172.17,172.12,42.3087341]
["bitfinex","SOLUSD",1746899403277,2.39088802,172.19,172.16,42.3087341]
["bitfinex","SOLUSD",1746899403478,2.39088802,172.21,172.18,42.3087341]
["bitfinex","SOLUSD",1746899403658,2.39088802,172.22,172.2,42.3087341]
["bitfinex","SOLUSD",1746899403863,2.39088802,172.22,172.21,42.3087341]
["bitfinex","SOLUSD",1746899405385,2.39088802,172.17,172.15,26.0]
["bitfinex","SOLUSD",1746899405574,2.39088802,172.17,172.16,42.3087341]
["bitfinex","SOLUSD",1746899406156,18.64964886,172.22,172.03,6.3295]
["bitfinex","SOLUSD",1746899406157,2.39088802,172.11,172.05,50.0]
["bitfinex","SOLUSD",1746899406383,2.39088802,172.11,172.1,42.3087341]
["bitfinex","SOLUSD",1746899406694,18.64964886,172.19,172.1,68.3087341]
["bitfinex","SOLUSD",1746899406695,2.39088802,172.13,172.1,68.3087341]
["bitfinex","SOLUSD",1746899407002,2.39088802,172.15,172.12,68.3087341]
["bitfinex","SOLUSD",1746899407289,2.39088802,172.15,172.14,42.3087341]
["bitfinex","SOLUSD",1746899407587,2.39088802,172.13,172.1,26.0]
["bitfinex","SOLUSD",1746899407881,2.39088802,172.13,172.12,42.3087341]
["bitfinex","SOLUSD",1746899408185,2.39088802,172.16,172.12,42.3087341]
["bitfinex","SOLUSD",1746899408394,26.0,172.25,172.12,42.3087341]
["bitfinex","SOLUSD",1746899408395,2.39088802,172.18,172.15,68.3087341]
["bitfinex","SOLUSD",1746899408560,2.39088802,172.19,172.17,42.3087341]
["bitfinex","SOLUSD",1746899408766,2.39088802,172.19,172.18,42.3087341]
["bitfinex","SOLUSD",1746899408973,2.39088802,172.21,172.18,42.3087341]
["bitfinex","SOLUSD",1746899409174,2.39088802,172.21,172.2,68.3087341]
["bitfinex","SOLUSD",1746899409374,2.39088802,172.22,172.2,68.3087341]
["bitfinex","SOLUSD",1746899409577,2.39088802,172.2,172.15,50.0]
["bitfinex","SOLUSD",1746899409876,2.39088802,172.2,172.18,26.0]
["bitfinex","SOLUSD",1746899410255,2.39088802,172.22,172.18,26.0]
["bitfinex","SOLUSD",1746899410684,2.39088802,172.21,172.18,26.0]
["bitfinex","SOLUSD",1746899410854,2.39088802,172.21,172.16,26.0]
["bitfinex","SOLUSD",1746899411058,2.39088802,172.21,172.2,42.3087341]
["bitfinex","SOLUSD",1746899411261,2.39088802,172.19,172.18,42.3087341]
["bitfinex","SOLUSD",1746899411465,2.39088802,172.16,172.09,50.0]
["bitfinex","SOLUSD",1746899411658,2.39088802,172.1,172.05,50.0]
["bitfinex","SOLUSD",1746899411884,2.39088802,172.1,172.09,42.3087341]
["bitfinex","SOLUSD",1746899412064,2.39088802,172.11,172.09,68.3087341]
["bitfinex","SOLUSD",1746899412264,2.39088802,172.14,172.1,42.3087341]
["bitfinex","SOLUSD",1746899412462,2.39088802,172.15,172.13,42.3087341]
["bitfinex","SOLUSD",1746899412665,2.39088802,172.15,172.14,42.3087341]
["bitfinex","SOLUSD",1746899412877,2.39088802,172.11,172.04,50.0]
["bitfinex","SOLUSD",1746899413083,2.39088802,172.11,172.1,42.3087341]
["bitfinex","SOLUSD",1746899413483,2.39088802,172.13,172.1,42.3087341]
["bitfinex","SOLUSD",1746899413692,2.39088802,172.15,172.12,68.3087341]
["bitfinex","SOLUSD",1746899413872,2.39088802,172.09,172.01,50.0]
["bitfinex","SOLUSD",1746899414066,2.39088802,172.06,171.99,269.0618]
["bitfinex","SOLUSD",1746899414300,2.39088802,172.06,172.05,42.3087341]
["bitfinex","SOLUSD",1746899414761,2.39088802,172.06,171.99,217.54]
["bitfinex","SOLUSD",1746899414967,2.39088802,172.06,172.05,42.3087341]
["bitfinex","SOLUSD",1746899416780,2.39088802,172.08,172.05,42.3087341]
["bitfinex","SOLUSD",1746899416982,2.39088802,172.05,172.01,50.0]
["bitfinex","SOLUSD",1746899417185,2.39088802,172.03,172.02,26.0]
["bitfinex","SOLUSD",1746899418593,2.39088802,172.04,172.02,68.3087341]
["bitfinex","SOLUSD",1746899418772,2.39088802,172.05,172.03,42.3087341]
["bitfinex","SOLUSD",1746899418973,2.39088802,172.07,172.04,42.3087341]
["bitfinex","SOLUSD",1746899419283,2.39088802,172.09,172.06,68.3087341]
["bitfinex","SOLUSD",1746899419479,2.39088802,172.09,172.08,42.3087341]
["bitfinex","SOLUSD",1746899419673,2.39088802,172.09,172.06,26.0]
["bitfinex","SOLUSD",1746899419882,2.39088802,172.08,172.06,26.0]
["bitfinex","SOLUSD",1746899420182,2.39088802,172.08,172.07,44.1803207]
["bitfinex","SOLUSD",1746899421083,2.39088802,172.09,172.07,44.1803207]
["bitfinex","SOLUSD",1746899421396,2.39088802,172.07,172.06,26.0]
["bitfinex","SOLUSD",1746899422469,2.39088802,172.07,172.06,70.1803207]
["bitfinex","SOLUSD",1746899424085,2.39088802,172.1,172.06,195.2606414]
["bitfinex","SOLUSD",1746899424281,2.39088802,172.16,172.12,26.0]
["bitfinex","SOLUSD",1746899424488,2.39088802,172.16,172.15,88.3606414]
["bitfinex","SOLUSD",1746899424681,2.39088802,172.16,172.15,114.3606414]
["bitfinex","SOLUSD",1746899426005,2.39088802,172.17,172.15,114.3606414]
["bitfinex","SOLUSD",1746899426298,2.39088802,172.19,172.16,88.3606414]
["bitfinex","SOLUSD",1746899426507,2.39088802,172.2,172.18,44.1803207]
["bitfinex","SOLUSD",1746899426678,2.39088802,172.2,172.19,44.1803207]
["bitfinex","SOLUSD",1746899427511,2.39088802,172.17,172.1,6.6512]
["bitfinex","SOLUSD",1746899427700,2.39088802,172.12,172.08,44.1803207]
["bitfinex","SOLUSD",1746899427880,2.39088802,172.13,172.11,70.1803207]
["bitfinex","SOLUSD",1746899428075,2.39088802,172.13,172.12,44.1803207]
["bitfinex","SOLUSD",1746899428304,2.39088802,172.15,172.14,26.0]
["bitfinex","SOLUSD",1746899428505,2.39088802,172.17,172.14,70.1803207]
["bitfinex","SOLUSD",1746899428673,2.39088802,172.15,172.14,26.0]
["bitfinex","SOLUSD",1746899429034,2.39088802,172.15,172.14,70.1803207]
["bitfinex","SOLUSD",1746899429509,2.39088802,172.17,172.14,70.1803207]
["bitfinex","SOLUSD",1746899429689,2.39088802,172.17,172.16,88.3606414]
["bitfinex","SOLUSD",1746899429893,2.39088802,172.17,172.16,44.1803207]
["bitfinex","SOLUSD",1746899430095,2.39088802,172.17,172.13,26.0]
["bitfinex","SOLUSD",1746899430409,2.39088802,172.14,172.13,26.0]
["bitfinex","SOLUSD",1746899430607,2.39088802,172.14,172.13,67.6212207]
["bitfinex","SOLUSD",1746899430909,2.39088802,172.14,172.08,94.1803207]
["bitfinex","SOLUSD",1746899431109,2.39088802,172.15,172.13,44.1803207]
["bitfinex","SOLUSD",1746899431281,2.39088802,172.15,172.14,44.1803207]
["bitfinex","SOLUSD",1746899432091,2.39088802,172.2,172.14,44.1803207]
["bitfinex","SOLUSD",1746899432413,2.39088802,172.2,172.19,44.1803207]
["bitfinex","SOLUSD",1746899432705,2.39088802,172.16,172.13,26.0]
["bitfinex","SOLUSD",1746899432908,2.39088802,172.16,172.15,44.1803207]
["bitfinex","SOLUSD",1746899433086,2.39088802,172.14,172.08,44.1803207]
["bitfinex","SOLUSD",1746899433287,2.39088802,172.14,172.13,70.1803207]
["bitfinex","SOLUSD",1746899433507,2.39088802,172.14,172.13,44.1803207]
["bitfinex","SOLUSD",1746899433691,2.39088802,172.08,172.04,56.6512]
["bitfinex","SOLUSD",1746899433898,2.39088802,172.12,172.07,88.3606414]
["bitfinex","SOLUSD",1746899434093,2.39088802,172.11,172.08,70.1803207]
["bitfinex","SOLUSD",1746899434414,2.39088802,172.11,172.1,44.1803207]
["bitfinex","SOLUSD",1746899434617,2.39088802,172.11,172.04,6.6512]
["bitfinex","SOLUSD",1746899434786,2.39088802,172.11,172.1,44.1803207]
["bitfinex","SOLUSD",1746899437584,2.39088802,172.09,172.08,26.0]
["bitfinex","SOLUSD",1746899437785,2.39088802,172.09,172.08,44.1803207]
["bitfinex","SOLUSD",1746899438002,2.39088802,172.11,172.08,88.3606414]
["bitfinex","SOLUSD",1746899438288,2.39088802,172.11,172.1,44.1803207]
["bitfinex","SOLUSD",1746899438695,2.39088802,172.06,172.04,80.9]
["bitfinex","SOLUSD",1746899438937,2.39088802,172.0,171.99,80.9]
["bitfinex","SOLUSD",1746899439212,2.39088802,172.0,171.99,88.3606414]
["bitfinex","SOLUSD",1746899439389,2.39088802,172.04,171.99,114.3606414]
["bitfinex","SOLUSD",1746899439585,2.39088802,172.04,172.03,44.1803207]
["bitfinex","SOLUSD",1746899441319,2.39088802,172.05,172.03,44.1803207]
["bitfinex","SOLUSD",1746899441500,2.39088802,172.06,172.04,44.1803207]
["bitfinex","SOLUSD",1746899441698,2.39088802,172.06,172.05,44.1803207]
["bitfinex","SOLUSD",1746899442099,2.39088802,172.07,172.05,44.1803207]
["bitfinex","SOLUSD",1746899442327,2.39088802,172.07,172.04,80.9]
["bitfinex","SOLUSD",1746899442328,2.39088802,172.07,172.06,44.1803207]
["bitfinex","SOLUSD",1746899442818,2.39088802,172.05,172.02,26.0]
["bitfinex","SOLUSD",1746899443000,2.39088802,172.0,171.94,50.0]
["bitfinex","SOLUSD",1746899443204,2.39088802,172.01,171.99,88.3606414]
["bitfinex","SOLUSD",1746899443405,2.39088802,172.04,172.0,44.1803207]
["bitfinex","SOLUSD",1746899443716,2.39088802,172.04,172.03,44.1803207]
["bitfinex","SOLUSD",1746899446123,2.39088802,172.01,171.99,70.1803207]
["bitfinex","SOLUSD",1746899446331,2.39088802,172.01,172.0,44.1803207]
["bitfinex","SOLUSD",1746899446897,2.39088802,172.02,171.99,26.0]
["bitfinex","SOLUSD",1746899447098,2.39088802,172.0,171.99,70.1803207]
["bitfinex","SOLUSD",1746899447331,2.39088802,172.0,171.99,114.3606414]
["bitfinex","SOLUSD",1746899447626,2.39088802,172.0,171.99,88.3606414]
["bitfinex","SOLUSD",1746899447848,2.39088802,172.0,171.99,44.1803207]
["bitfinex","SOLUSD",1746899448521,18.64964886,172.06,171.99,44.1803207]
["bitfinex","SOLUSD",1746899448522,2.39088802,172.04,171.99,88.3606414]
["bitfinex","SOLUSD",1746899448723,2.39088802,172.04,172.03,44.1803207]
["bitfinex","SOLUSD",1746899451253,2.39088802,172.09,172.03,114.3606414]
["bitfinex","SOLUSD",1746899451457,2.39088802,172.11,172.08,88.3606414]
["bitfinex","SOLUSD",1746899451622,2.39088802,172.11,172.1,44.1803207]
["bitfinex","SOLUSD",1746899453845,2.39088802,172.08,172.07,26.0]
["bitfinex","SOLUSD",1746899454021,2.39088802,172.08,172.07,70.1803207]
["bitfinex","SOLUSD",1746899455226,2.39088802,172.11,172.1,26.0]
["bitfinex","SOLUSD",1746899455452,2.39088802,172.11,172.1,44.1803207]
["bitfinex","SOLUSD",1746899455625,2.39088802,172.07,172.06,26.0]
["bitfinex","SOLUSD",1746899455953,2.39088802,172.07,172.06,70.1803207]
["bitfinex","SOLUSD",1746899456147,2.39088802,172.07,172.06,44.1803207]
["bitfinex","SOLUSD",1746899456352,2.39088802,172.03,172.0,225.12176116]
["bitfinex","SOLUSD",1746899456563,2.39088802,172.03,172.02,44.1803207]
["bitfinex","SOLUSD",1746899456853,2.39088802,172.01,172.0,80.9]
["bitfinex","SOLUSD",1746899457242,2.39088802,172.01,172.0,125.0803207]
["bitfinex","SOLUSD",1746899457444,2.39088802,172.01,172.0,80.9]
["bitfinex","SOLUSD",1746899457753,2.39088802,172.01,172.0,125.0803207]
["bitfinex","SOLUSD",1746899458859,2.39088802,172.01,172.0,80.9]
["bitfinex","SOLUSD",1746899459042,2.39088802,172.01,172.0,125.0803207]
["bitfinex","SOLUSD",1746899459425,2.39088802,172.01,172.0,80.9]
["bitfinex","SOLUSD",1746899459676,2.39088802,172.0,171.99,44.1803207]
["bitfinex","SOLUSD",1746899461045,2.39088802,172.01,171.99,169.2606414]
["bitfinex","SOLUSD",1746899461240,2.39088802,172.02,172.0,44.1803207]
["bitfinex","SOLUSD",1746899461437,2.39088802,172.02,172.01,44.1803207]
["bitfinex","SOLUSD",1746899462776,2.39088802,172.04,172.03,26.0]
["bitfinex","SOLUSD",1746899462950,2.39088802,172.04,172.03,151.0803207]
["bitfinex","SOLUSD",1746899463755,2.39088802,172.04,172.03,80.9]
["bitfinex","SOLUSD",1746899463959,2.39088802,172.04,172.03,44.1803207]
["bitfinex","SOLUSD",1746899466260,2.39088802,172.05,172.03,125.0803207]
["bitfinex","SOLUSD",1746899466469,2.39088802,172.05,172.04,44.1803207]
["bitfinex","SOLUSD",1746899467363,2.39088802,172.0,171.95,50.0]
["bitfinex","SOLUSD",1746899467550,2.39088802,172.0,171.99,44.1803207]
["bitfinex","SOLUSD",1746899468390,2.39088802,171.95,171.92,56.2512]
["bitfinex","SOLUSD",1746899468554,2.39088802,171.97,171.94,70.1803207]
["bitfinex","SOLUSD",1746899468748,2.39088802,171.99,171.96,70.1803207]
["bitfinex","SOLUSD",1746899468943,2.39088802,171.99,171.98,88.3606414]
["bitfinex","SOLUSD",1746899469278,2.39088802,172.01,171.99,26.0]
["bitfinex","SOLUSD",1746899469458,2.39088802,172.01,172.0,70.1803207]
["bitfinex","SOLUSD",1746899470061,2.39088802,172.01,172.0,26.0]
["bitfinex","SOLUSD",1746899470256,2.39088802,172.02,172.0,70.1803207]
["bitfinex","SOLUSD",1746899470481,2.39088802,172.02,172.01,70.1803207]
["bitfinex","SOLUSD",1746899470661,19.64964886,172.11,172.01,70.1803207]
["bitfinex","SOLUSD",1746899470662,2.39088802,172.05,172.01,70.1803207]
["bitfinex","SOLUSD",1746899470861,2.39088802,172.04,172.01,26.0]
["bitfinex","SOLUSD",1746899471100,2.39088802,172.04,172.03,44.1803207]
["bitfinex","SOLUSD",1746899471273,2.39088802,172.05,172.03,44.1803207]
["bitfinex","SOLUSD",1746899471477,2.39088802,172.05,172.04,44.1803207]
["bitfinex","SOLUSD",1746899472201,2.39088802,172.09,172.07,26.0]
["bitfinex","SOLUSD",1746899472373,3.39088802,172.11,172.08,88.3606414]
["bitfinex","SOLUSD",1746899472566,3.39088802,172.11,172.1,70.1803207]
["bitfinex","SOLUSD",1746899472772,1.0,172.11,172.1,70.1803207]
["bitfinex","SOLUSD",1746899473565,2.39088802,172.15,172.14,26.0]
["bitfinex","SOLUSD",1746899473766,2.39088802,172.18,172.14,114.3606414]
["bitfinex","SOLUSD",1746899473991,2.39088802,172.15,172.14,26.0]
["bitfinex","SOLUSD",1746899474190,6.5612,172.31,172.19,26.0]
["bitfinex","SOLUSD",1746899474567,6.5612,172.31,172.21,26.0]
["bitfinex","SOLUSD",1746899475093,6.5612,172.31,172.27,44.1803207]
["bitfinex","SOLUSD",1746899475598,18.64964886,172.27,172.23,44.1803207]
["bitfinex","SOLUSD",1746899475766,18.64964886,172.25,172.17,26.0]
["bitfinex","SOLUSD",1746899475966,18.64964886,172.25,172.22,44.1803207]
["bitfinex","SOLUSD",1746899476162,18.64964886,172.28,172.24,44.1803207]
["bitfinex","SOLUSD",1746899476386,18.64964886,172.28,172.25,44.1803207]
["bitfinex","SOLUSD",1746899476602,62.82996956,172.29,172.24,44.1803207]
["bitfinex","SOLUSD",1746899477295,18.64964886,172.29,172.25,44.1803207]
["bitfinex","SOLUSD",1746899477594,62.82996956,172.29,172.24,44.1803207]
["bitfinex","SOLUSD",1746899477898,18.64964886,172.29,172.24,44.1803207]
["bitfinex","SOLUSD",1746899478202,62.82996956,172.29,172.24,44.1803207]
["bitfinex","SOLUSD",1746899478700,62.82996956,172.27,172.17,70.1803207]
["bitfinex","SOLUSD",1746899478875,1.15166003,172.28,172.21,44.1803207]
["bitfinex","SOLUSD",1746899479078,18.64964886,172.25,172.21,44.1803207]
["bitfinex","SOLUSD",1746899479284,44.1803207,172.26,172.21,44.1803207]
["bitfinex","SOLUSD",1746899479485,18.64964886,172.27,172.21,44.1803207]
["bitfinex","SOLUSD",1746899479805,18.64964886,172.28,172.21,44.1803207]
["bitfinex","SOLUSD",1746899480108,18.64964886,172.25,172.21,44.1803207]
["bitfinex","SOLUSD",1746899480395,18.64964886,172.28,172.16,26.0]
["bitfinex","SOLUSD",1746899480602,18.64964886,172.25,172.21,44.1803207]
["bitfinex","SOLUSD",1746899480785,18.64964886,172.26,172.23,44.1803207]
["bitfinex","SOLUSD",1746899481376,18.64964886,172.27,172.17,44.1803207]
["bitfinex","SOLUSD",1746899481580,18.64964886,172.26,172.23,44.1803207]
["bitfinex","SOLUSD",1746899481790,18.64964886,172.26,172.25,44.1803207]
["bitfinex","SOLUSD",1746899482000,18.64964886,172.28,172.25,44.1803207]
["bitfinex","SOLUSD",1746899482374,18.64964886,172.3,172.24,44.1803207]
["bitfinex","SOLUSD",1746899482609,18.64964886,172.3,172.25,44.1803207]
["bitfinex","SOLUSD",1746899482775,19.80130889,172.3,172.2,26.0]
["bitfinex","SOLUSD",1746899482971,44.1803207,172.24,172.19,44.1803207]
["bitfinex","SOLUSD",1746899483483,1.15166003,172.3,172.21,44.1803207]
["bitfinex","SOLUSD",1746899483797,18.64964886,172.29,172.22,44.1803207]
["bitfinex","SOLUSD",1746899484108,18.64964886,172.26,172.22,44.1803207]
["bitfinex","SOLUSD",1746899484798,6.5612,172.31,172.24,44.1803207]
["bitfinex","SOLUSD",1746899485099,18.64964886,172.3,172.2,26.0]
["bitfinex","SOLUSD",1746899485306,18.64964886,172.3,172.25,44.1803207]
["bitfinex","SOLUSD",1746899485506,18.64964886,172.3,172.27,44.1803207]
["bitfinex","SOLUSD",1746899485702,18.64964886,172.31,172.27,44.1803207]
["bitfinex","SOLUSD",1746899486105,62.82996956,172.31,172.2,106.9]
["bitfinex","SOLUSD",1746899486497,44.1803207,172.28,172.23,44.1803207]
["bitfinex","SOLUSD",1746899486683,18.64964886,172.28,172.24,44.1803207]
["bitfinex","SOLUSD",1746899487001,1.6451,172.32,172.27,44.1803207]
["bitfinex","SOLUSD",1746899487203,18.64964886,172.31,172.27,44.1803207]
["bitfinex","SOLUSD",1746899487515,44.1803207,172.32,172.27,44.1803207]
["bitfinex","SOLUSD",1746899488011,18.64964886,172.33,172.27,44.1803207]
["bitfinex","SOLUSD",1746899488304,44.1803207,172.33,172.21,6.92176116]
["bitfinex","SOLUSD",1746899488513,18.64964886,172.3,172.26,44.1803207]
["bitfinex","SOLUSD",1746899488682,44.1803207,172.3,172.25,44.1803207]
["bitfinex","SOLUSD",1746899488878,44.1803207,172.26,172.21,44.1803207]
["bitfinex","SOLUSD",1746899489084,18.64964886,172.27,172.22,44.1803207]
["bitfinex","SOLUSD",1746899489388,18.64964886,172.29,172.21,44.1803207]
["bitfinex","SOLUSD",1746899489588,44.1803207,172.26,172.21,44.1803207]
["bitfinex","SOLUSD",1746899489789,62.82996956,172.24,172.19,44.1803207]
["bitfinex","SOLUSD",1746899490384,18.64964886,172.27,172.2,44.1803207]
["bitfinex","SOLUSD",1746899490588,18.64964886,172.29,172.22,44.1803207]
["bitfinex","SOLUSD",1746899490891,18.64964886,172.33,172.25,44.1803207]
["bitfinex","SOLUSD",1746899491104,18.64964886,172.29,172.25,44.1803207]
["bitfinex","SOLUSD",1746899491287,44.1803207,172.29,172.25,44.1803207]
["bitfinex","SOLUSD",1746899491609,44.1803207,172.28,172.23,44.1803207]
["bitfinex","SOLUSD",1746899492004,44.1803207,172.27,172.22,44.1803207]
["bitfinex","SOLUSD",1746899492209,18.64964886,172.33,172.22,44.1803207]
["bitfinex","SOLUSD",1746899492515,18.64964886,172.27,172.23,44.1803207]
["bitfinex","SOLUSD",1746899492887,44.1803207,172.24,172.2,44.1803207]
["bitfinex","SOLUSD",1746899493090,18.64964886,172.26,172.2,44.1803207]
["bitfinex","SOLUSD",1746899493091,44.1803207,172.25,172.2,44.1803207]
["bitfinex","SOLUSD",1746899493393,44.1803207,172.25,172.21,44.1803207]
["bitfinex","SOLUSD",1746899493698,44.1803207,172.26,172.17,70.1803207]
["bitfinex","SOLUSD",1746899493900,44.1803207,172.26,172.21,44.1803207]
["bitfinex","SOLUSD",1746899494089,18.64964886,172.26,172.23,44.1803207]
["bitfinex","SOLUSD",1746899494617,18.64964886,172.27,172.23,44.1803207]
["bitfinex","SOLUSD",1746899494911,18.64964886,172.31,172.2,26.0]
["bitfinex","SOLUSD",1746899495103,18.64964886,172.28,172.24,44.1803207]
["bitfinex","SOLUSD",1746899495611,18.64964886,172.31,172.27,44.1803207]
["bitfinex","SOLUSD",1746899495810,44.1803207,172.35,172.3,44.1803207]
["bitfinex","SOLUSD",1746899496009,44.1803207,172.35,172.26,125.0803207]
["bitfinex","SOLUSD",1746899496201,44.1803207,172.35,172.3,44.1803207]
["bitfinex","SOLUSD",1746899496718,44.1803207,172.35,172.26,125.0803207]
["bitfinex","SOLUSD",1746899496719,18.64964886,172.34,172.26,125.0803207]
["bitfinex","SOLUSD",1746899496901,18.64964886,172.34,172.31,44.1803207]
["bitfinex","SOLUSD",1746899497103,18.64964886,172.33,172.23,26.0]
["bitfinex","SOLUSD",1746899497417,18.64964886,172.33,172.29,44.1803207]
["bitfinex","SOLUSD",1746899497712,1.15166003,172.39,172.26,44.1803207]
["bitfinex","SOLUSD",1746899497889,18.64964886,172.32,172.23,6.92176116]
["bitfinex","SOLUSD",1746899498090,44.1803207,172.31,172.26,44.1803207]
["bitfinex","SOLUSD",1746899498314,44.1803207,172.34,172.3,44.1803207]
["bitfinex","SOLUSD",1746899498518,18.64964886,172.33,172.22,82.5362]
["bitfinex","SOLUSD",1746899498814,18.64964886,172.33,172.3,44.1803207]
["bitfinex","SOLUSD",1746899499018,62.82996956,172.33,172.28,44.1803207]
["bitfinex","SOLUSD",1746899499409,44.1803207,172.32,172.22,82.5362]
["bitfinex","SOLUSD",1746899499707,18.64964886,172.31,172.25,44.1803207]
["bitfinex","SOLUSD",1746899499911,18.64964886,172.29,172.25,44.1803207]
["bitfinex","SOLUSD",1746899500119,44.1803207,172.27,172.22,44.1803207]
["bitfinex","SOLUSD",1746899500421,44.1803207,172.26,172.2,26.0]
["bitfinex","SOLUSD",1746899500612,18.64964886,172.28,172.2,44.1803207]
["bitfinex","SOLUSD",1746899500814,18.64964886,172.31,172.21,44.1803207]
["bitfinex","SOLUSD",1746899501000,62.82996956,172.27,172.22,44.1803207]
["bitfinex","SOLUSD",1746899501506,62.82996956,172.27,172.18,26.0]
["bitfinex","SOLUSD",1746899501507,18.64964886,172.27,172.18,26.0]
["bitfinex","SOLUSD",1746899501712,18.64964886,172.27,172.16,6.3377]
["bitfinex","SOLUSD",1746899501713,44.1803207,172.24,172.16,6.3377]
["bitfinex","SOLUSD",1746899501920,44.1803207,172.24,172.19,44.1803207]
["bitfinex","SOLUSD",1746899502606,18.64964886,172.31,172.2,44.1803207]
["bitfinex","SOLUSD",1746899502804,44.1803207,172.24,172.2,44.1803207]
["bitfinex","SOLUSD",1746899503927,18.64964886,172.29,172.2,44.1803207]
["bitfinex","SOLUSD",1746899504104,44.1803207,172.25,172.2,44.1803207]
["bitfinex","SOLUSD",1746899504307,18.64964886,172.25,172.21,44.1803207]
["bitfinex","SOLUSD",1746899504628,62.82996956,172.25,172.21,44.1803207]
["bitfinex","SOLUSD",1746899505297,18.64964886,172.29,172.21,44.1803207]
["bitfinex","SOLUSD",1746899505497,18.64964886,172.29,172.23,44.1803207]
["bitfinex","SOLUSD",1746899505811,18.64964886,172.26,172.23,44.1803207]
["bitfinex","SOLUSD",1746899506222,18.64964886,172.29,172.24,44.1803207]
["bitfinex","SOLUSD",1746899506522,44.1803207,172.28,172.23,44.1803207]
["bitfinex","SOLUSD",1746899507320,18.64964886,172.29,172.23,44.1803207]
["bitfinex","SOLUSD",1746899507626,18.64964886,172.27,172.23,44.1803207]
["bitfinex","SOLUSD",1746899507834,44.1803207,172.27,172.17,125.0803207]
["bitfinex","SOLUSD",1746899507999,44.1803207,172.26,172.21,44.1803207]
["bitfinex","SOLUSD",1746899508401,44.1803207,172.25,172.17,80.9]
["bitfinex","SOLUSD",1746899508606,62.82996956,172.26,172.21,44.1803207]
["bitfinex","SOLUSD",1746899509130,18.64964886,172.24,172.2,44.1803207]
["bitfinex","SOLUSD",1746899509511,44.1803207,172.22,172.18,44.1803207]
["bitfinex","SOLUSD",1746899509700,18.64964886,172.24,172.18,44.1803207]
["bitfinex","SOLUSD",1746899509899,44.1803207,172.23,172.18,44.1803207]
["bitfinex","SOLUSD",1746899510100,18.64964886,172.29,172.16,106.9]
["bitfinex","SOLUSD",1746899510310,18.64964886,172.27,172.2,44.1803207]
["bitfinex","SOLUSD",1746899510513,18.64964886,172.24,172.2,44.1803207]
["bitfinex","SOLUSD",1746899511126,62.82996956,172.24,172.16,106.9]
["bitfinex","SOLUSD",1746899511312,62.82996956,172.24,172.2,44.1803207]
["bitfinex","SOLUSD",1746899511511,44.1803207,172.23,172.18,44.1803207]
["bitfinex","SOLUSD",1746899511824,18.64964886,172.24,172.19,44.1803207]
["bitfinex","SOLUSD",1746899512123,18.64964886,172.23,172.19,44.1803207]
["bitfinex","SOLUSD",1746899513024,18.64964886,172.23,172.16,80.9]
["bitfinex","SOLUSD",1746899513331,62.82996956,172.23,172.18,44.1803207]
["bitfinex","SOLUSD",1746899513738,47.75402821,172.23,172.18,29.10437935]
["bitfinex","SOLUSD",1746899514308,29.10437935,172.2,172.15,29.10437935]
["bitfinex","SOLUSD",1746899514508,47.75402821,172.16,172.1,29.10437935]
["bitfinex","SOLUSD",1746899514717,47.75402821,172.16,172.07,223.2298]
["bitfinex","SOLUSD",1746899514718,29.10437935,172.12,172.07,29.10437935]
["bitfinex","SOLUSD",1746899515431,29.10437935,172.09,172.02,6.0898]
["bitfinex","SOLUSD",1746899515639,29.10437935,172.1,172.05,29.10437935]
["bitfinex","SOLUSD",1746899515931,18.64964886,172.11,172.06,44.20933815]
["bitfinex","SOLUSD",1746899516107,18.64964886,172.11,172.07,44.20933815]
["bitfinex","SOLUSD",1746899516432,1.15166003,172.16,172.1,44.20933815]
["bitfinex","SOLUSD",1746899516607,1.15166003,172.17,172.11,44.20933815]
["bitfinex","SOLUSD",1746899516812,62.85898701,172.16,172.03,76.0]
["bitfinex","SOLUSD",1746899517026,18.64964886,172.16,172.11,44.20933815]
["bitfinex","SOLUSD",1746899517235,62.85898701,172.16,172.11,44.20933815]
["bitfinex","SOLUSD",1746899517609,44.20933815,172.14,172.03,82.92176116]
["bitfinex","SOLUSD",1746899517809,44.20933815,172.14,172.09,44.20933815]
["bitfinex","SOLUSD",1746899518032,44.20933815,172.15,172.1,44.20933815]
["bitfinex","SOLUSD",1746899518335,136.1,172.24,172.14,44.20933815]
["bitfinex","SOLUSD",1746899518508,18.64964886,172.18,172.14,44.20933815]
["bitfinex","SOLUSD",1746899519034,62.85898701,172.18,172.13,44.20933815]
["bitfinex","SOLUSD",1746899519536,18.64964886,172.18,172.15,44.20933815]
["bitfinex","SOLUSD",1746899519834,62.85898701,172.18,172.13,44.20933815]
["bitfinex","SOLUSD",1746899520019,44.20933815,172.17,172.12,44.20933815]
["bitfinex","SOLUSD",1746899520328,18.64964886,172.18,172.08,44.20933815]
["bitfinex","SOLUSD",1746899520528,18.64964886,172.19,172.15,44.20933815]
["bitfinex","SOLUSD",1746899520726,32.5299,172.22,172.08,125.10933815]
["bitfinex","SOLUSD",1746899520727,6.5299,172.22,172.18,44.20933815]
["bitfinex","SOLUSD",1746899520931,18.64964886,172.23,172.19,44.20933815]
["bitfinex","SOLUSD",1746899521231,19.80130889,172.23,172.1,106.9]
["bitfinex","SOLUSD",1746899521418,18.64964886,172.19,172.15,44.20933815]
["bitfinex","SOLUSD",1746899521834,62.85898701,172.18,172.13,44.20933815]
["bitfinex","SOLUSD",1746899522633,62.85898701,172.16,172.08,6.3249]
["bitfinex","SOLUSD",1746899522822,18.64964886,172.16,172.13,44.20933815]
["bitfinex","SOLUSD",1746899523023,1.15166003,172.21,172.13,44.20933815]
["bitfinex","SOLUSD",1746899523024,18.64964886,172.17,172.13,44.20933815]
["bitfinex","SOLUSD",1746899523227,18.64964886,172.17,172.14,44.20933815]
["bitfinex","SOLUSD",1746899523426,44.20933815,172.19,172.15,44.20933815]
["bitfinex","SOLUSD",1746899523725,18.64964886,172.2,172.15,44.20933815]
["bitfinex","SOLUSD",1746899523938,136.1,172.22,172.18,44.20933815]
["bitfinex","SOLUSD",1746899524119,18.64964886,172.21,172.18,44.20933815]
["bitfinex","SOLUSD",1746899524319,62.85898701,172.21,172.08,87.2249]
["bitfinex","SOLUSD",1746899524528,62.85898701,172.21,172.16,44.20933815]
["bitfinex","SOLUSD",1746899524717,64.01064704,172.22,172.17,44.20933815]
["bitfinex","SOLUSD",1746899525036,26.0,172.23,172.17,44.20933815]
["bitfinex","SOLUSD",1746899525237,18.64964886,172.22,172.19,44.20933815]
["bitfinex","SOLUSD",1746899525427,18.64964886,172.25,172.2,44.20933815]
["bitfinex","SOLUSD",1746899525744,62.85898701,172.25,172.2,44.20933815]
["bitfinex","SOLUSD",1746899525923,18.64964886,172.23,172.19,44.20933815]
["bitfinex","SOLUSD",1746899526121,18.64964886,172.25,172.19,44.20933815]
["bitfinex","SOLUSD",1746899526321,18.64964886,172.23,172.19,44.20933815]
["bitfinex","SOLUSD",1746899526839,18.64964886,172.25,172.2,44.20933815]
["bitfinex","SOLUSD",1746899527022,62.85898701,172.25,172.2,44.20933815]
["bitfinex","SOLUSD",1746899527224,18.64964886,172.25,172.21,44.20933815]
["bitfinex","SOLUSD",1746899527643,62.85898701,172.25,172.2,44.20933815]
["bitfinex","SOLUSD",1746899527947,18.64964886,172.23,172.19,44.20933815]
["bitfinex","SOLUSD",1746899528441,18.64964886,172.23,172.2,44.20933815]
["bitfinex","SOLUSD",1746899528638,62.85898701,172.25,172.2,44.20933815]
["bitfinex","SOLUSD",1746899528846,44.20933815,172.21,172.12,108.5385]
["bitfinex","SOLUSD",1746899529025,44.20933815,172.17,172.11,80.9]
["bitfinex","SOLUSD",1746899529343,44.20933815,172.17,172.12,44.20933815]
["bitfinex","SOLUSD",1746899529739,44.20933815,172.17,172.13,44.20933815]
["bitfinex","SOLUSD",1746899529929,44.20933815,172.18,172.13,44.20933815]
["bitfinex","SOLUSD",1746899530427,18.64964886,172.21,172.13,44.20933815]
["bitfinex","SOLUSD",1746899530633,44.20933815,172.18,172.13,44.20933815]
["bitfinex","SOLUSD",1746899530831,62.85898701,172.17,172.12,44.20933815]
["bitfinex","SOLUSD",1746899531145,18.64964886,172.17,172.13,44.20933815]
["bitfinex","SOLUSD",1746899531845,18.64964886,172.18,172.14,44.20933815]
["bitfinex","SOLUSD",1746899533020,18.64964886,172.18,172.08,157.43423815]
["bitfinex","SOLUSD",1746899533220,44.20933815,172.18,172.08,157.43423815]
["bitfinex","SOLUSD",1746899533439,44.20933815,172.18,172.13,44.20933815]
["bitfinex","SOLUSD",1746899534045,18.64964886,172.21,172.13,44.20933815]
["bitfinex","SOLUSD",1746899534344,18.64964886,172.21,172.14,44.20933815]
["bitfinex","SOLUSD",1746899534550,18.64964886,172.21,172.15,44.20933815]
["bitfinex","SOLUSD",1746899534721,18.64964886,172.19,172.08,157.43423815]
["bitfinex","SOLUSD",1746899535050,62.85898701,172.19,172.14,44.20933815]
["bitfinex","SOLUSD",1746899535251,18.64964886,172.19,172.15,44.20933815]
["bitfinex","SOLUSD",1746899535545,62.85898701,172.21,172.16,44.20933815]
["bitfinex","SOLUSD",1746899536059,44.20933815,172.2,172.08,157.43423815]
["bitfinex","SOLUSD",1746899536233,62.85898701,172.18,172.13,44.20933815]
["bitfinex","SOLUSD",1746899536638,18.64964886,172.18,172.14,44.20933815]
["bitfinex","SOLUSD",1746899536833,1.6422,172.3,172.17,44.20933815]
["bitfinex","SOLUSD",1746899537123,18.64964886,172.21,172.14,80.9]
["bitfinex","SOLUSD",1746899537329,18.64964886,172.21,172.12,80.9]
["bitfinex","SOLUSD",1746899537529,62.85898701,172.21,172.15,44.20933815]
["bitfinex","SOLUSD",1746899537752,18.64964886,172.21,172.16,29.11261456]
["bitfinex","SOLUSD",1746899537920,18.64964886,172.23,172.19,29.11261456]
["bitfinex","SOLUSD",1746899538347,1.6422,172.3,172.17,29.11261456]
["bitfinex","SOLUSD",1746899538553,29.11261456,172.27,172.17,80.9]
["bitfinex","SOLUSD",1746899538722,18.64964886,172.26,172.22,29.11261456]
["bitfinex","SOLUSD",1746899539249,29.11261456,172.27,172.17,110.01261456]
["bitfinex","SOLUSD",1746899539451,47.76226342,172.25,172.2,29.11261456]
["bitfinex","SOLUSD",1746899539658,18.64964886,172.23,172.19,29.11261456]
["bitfinex","SOLUSD",1746899539955,47.76226342,172.23,172.18,29.11261456]
["bitfinex","SOLUSD",1746899540246,29.11261456,172.2,172.15,29.11261456]
["bitfinex","SOLUSD",1746899540422,29.11261456,172.19,172.14,29.11261456]
["bitfinex","SOLUSD",1746899540627,29.11261456,172.17,172.12,29.11261456]
["bitfinex","SOLUSD",1746899540951,18.64964886,172.16,172.08,87.2249]
["bitfinex","SOLUSD",1746899541141,29.11261456,172.15,172.11,29.11261456]
["bitfinex","SOLUSD",1746899541341,29.11261456,172.16,172.11,29.11261456]
["bitfinex","SOLUSD",1746899541744,47.76226342,172.17,172.08,116.33751456]
["bitfinex","SOLUSD",1746899541952,47.76226342,172.17,172.12,29.11261456]
["bitfinex","SOLUSD",1746899542645,47.76226342,172.17,172.08,87.2249]
["bitfinex","SOLUSD",1746899542850,18.64964886,172.18,172.08,87.2249]
["bitfinex","SOLUSD",1746899543037,29.11261456,172.17,172.12,29.11261456]
["bitfinex","SOLUSD",1746899543642,47.76226342,172.18,172.13,29.11261456]
["bitfinex","SOLUSD",1746899543949,29.11261456,172.17,172.12,29.11261456]
["bitfinex","SOLUSD",1746899544153,1.15166003,172.17,172.08,87.2249]
["bitfinex","SOLUSD",1746899544339,18.64964886,172.16,172.11,29.11261456]
["bitfinex","SOLUSD",1746899544537,136.1,172.21,172.15,29.11261456]
["bitfinex","SOLUSD",1746899544741,18.64964886,172.2,172.16,29.11261456]
["bitfinex","SOLUSD",1746899545076,26.0,172.24,172.18,29.11261456]
["bitfinex","SOLUSD",1746899545365,29.11261456,172.23,172.18,29.11261456]
["bitfinex","SOLUSD",1746899545570,47.76226342,172.23,172.09,137.82176116]
["bitfinex","SOLUSD",1746899545740,47.76226342,172.2,172.15,29.11261456]
["bitfinex","SOLUSD",1746899545940,18.64964886,172.17,172.13,29.11261456]
["bitfinex","SOLUSD",1746899546152,29.11261456,172.17,172.09,80.9]
["bitfinex","SOLUSD",1746899546338,29.11261456,172.17,172.12,29.11261456]
["bitfinex","SOLUSD",1746899546538,29.11261456,172.16,172.09,80.9]
["bitfinex","SOLUSD",1746899546739,29.11261456,172.16,172.11,29.11261456]
["bitfinex","SOLUSD",1746899547633,47.76226342,172.13,172.05,106.9]
["bitfinex","SOLUSD",1746899547965,18.64964886,172.14,172.07,29.11261456]
["bitfinex","SOLUSD",1746899548139,29.11261456,172.1,172.04,87.4522]
["bitfinex","SOLUSD",1746899548454,18.64964886,172.12,172.05,29.11261456]
["bitfinex","SOLUSD",1746899548663,29.11261456,172.1,172.02,299.7154]
["bitfinex","SOLUSD",1746899549233,18.64964886,172.12,172.06,29.11261456]
["bitfinex","SOLUSD",1746899549462,18.64964886,172.1,172.06,29.11261456]
["bitfinex","SOLUSD",1746899549837,18.64964886,172.1,172.02,299.7154]
["bitfinex","SOLUSD",1746899550159,18.64964886,172.11,172.06,29.11261456]
["bitfinex","SOLUSD",1746899550360,47.76226342,172.11,172.06,29.11261456]
["bitfinex","SOLUSD",1746899550659,47.76226342,172.11,172.02,299.7154]
["bitfinex","SOLUSD",1746899550852,18.64964886,172.11,172.07,29.11261456]
["bitfinex","SOLUSD",1746899551052,18.64964886,172.1,172.06,29.11261456]
["bitfinex","SOLUSD",1746899551257,18.64964886,172.1,172.02,299.7154]
["bitfinex","SOLUSD",1746899551434,18.64964886,172.1,172.06,29.11261456]
["bitfinex","SOLUSD",1746899551435,29.11261456,172.1,172.06,29.11261456]
["bitfinex","SOLUSD",1746899551631,29.11261456,172.1,172.02,299.7154]
["bitfinex","SOLUSD",1746899551858,29.11261456,172.1,172.06,29.11261456]
["bitfinex","SOLUSD",1746899552163,18.64964886,172.13,172.07,29.11261456]
["bitfinex","SOLUSD",1746899552335,29.11261456,172.12,172.07,29.11261456]
["bitfinex","SOLUSD",1746899553044,18.64964886,172.1,172.02,299.7154]
["bitfinex","SOLUSD",1746899553244,18.64964886,172.1,172.06,29.11261456]
["bitfinex","SOLUSD",1746899553562,18.64964886,172.13,172.06,29.11261456]
["bitfinex","SOLUSD",1746899553858,18.64964886,172.15,172.1,29.11261456]
["bitfinex","SOLUSD",1746899554054,18.64964886,172.15,172.11,29.11261456]
["bitfinex","SOLUSD",1746899554236,18.64964886,172.14,172.1,29.11261456]
["bitfinex","SOLUSD",1746899554435,19.80130889,172.14,172.03,106.9]
["bitfinex","SOLUSD",1746899554746,47.76226342,172.09,172.04,29.11261456]
["bitfinex","SOLUSD",1746899554944,47.76226342,172.09,172.01,106.9]
["bitfinex","SOLUSD",1746899554945,29.11261456,172.08,172.01,106.9]
["bitfinex","SOLUSD",1746899555166,29.11261456,172.08,172.04,29.11261456]
["bitfinex","SOLUSD",1746899555359,47.76226342,172.07,172.02,29.11261456]
["bitfinex","SOLUSD",1746899555566,18.64964886,172.07,172.03,29.11261456]
["bitfinex","SOLUSD",1746899555739,47.76226342,172.07,172.03,29.11261456]
["bitfinex","SOLUSD",1746899556362,44.64964886,172.12,171.99,87.4522]
["bitfinex","SOLUSD",1746899556549,18.64964886,172.1,171.99,87.4522]
["bitfinex","SOLUSD",1746899556753,29.11261456,172.03,171.95,94.17326116]
["bitfinex","SOLUSD",1746899557069,19.80130889,172.05,171.98,29.11261456]
["bitfinex","SOLUSD",1746899557267,29.11261456,172.03,171.96,26.0]
["bitfinex","SOLUSD",1746899557567,48.91392345,172.05,172.0,29.11261456]
["bitfinex","SOLUSD",1746899558578,48.91392345,172.05,171.96,26.0]
["bitfinex","SOLUSD",1746899558941,48.91392345,172.05,171.97,29.11261456]
["bitfinex","SOLUSD",1746899558942,1.15166003,172.05,171.97,29.11261456]
["bitfinex","SOLUSD",1746899559179,29.11261456,172.02,171.97,29.11261456]
["bitfinex","SOLUSD",1746899559380,29.11261456,172.02,171.95,87.2515]
["bitfinex","SOLUSD",1746899559543,18.64964886,171.99,171.91,80.9]
["bitfinex","SOLUSD",1746899559873,18.64964886,171.99,171.86,51.5151]
["bitfinex","SOLUSD",1746899559874,20.14974886,171.97,171.84,50.0]
["bitfinex","SOLUSD",1746899560043,18.64964886,171.95,171.87,29.11261456]
["bitfinex","SOLUSD",1746899560373,29.11261456,171.91,171.86,29.11261456]
["bitfinex","SOLUSD",1746899560579,18.64964886,171.91,171.81,29.11261456]
["bitfinex","SOLUSD",1746899560781,29.11261456,171.92,171.89,29.11261456]
["bitfinex","SOLUSD",1746899560782,18.64964886,171.92,171.89,29.11261456]
["bitfinex","SOLUSD",1746899561078,18.64964886,171.95,171.91,29.11261456]
["bitfinex","SOLUSD",1746899561280,18.64964886,171.95,171.84,26.0]
["bitfinex","SOLUSD",1746899561578,29.11261456,171.93,171.88,29.11261456]
["bitfinex","SOLUSD",1746899561762,29.11261456,171.91,171.83,26.0]
["bitfinex","SOLUSD",1746899561951,29.11261456,171.9,171.83,26.0]
["bitfinex","SOLUSD",1746899562277,29.11261456,171.89,171.8,6.3515]
["bitfinex","SOLUSD",1746899562478,1.15166003,171.92,171.8,6.3515]
["bitfinex","SOLUSD",1746899562647,29.11261456,171.89,171.84,29.11261456]
["bitfinex","SOLUSD",1746899562853,1.15166003,171.98,171.88,29.11261456]
["bitfinex","SOLUSD",1746899563052,44.64964886,171.97,171.84,26.0]
["bitfinex","SOLUSD",1746899563284,18.64964886,171.94,171.91,29.11261456]
["bitfinex","SOLUSD",1746899563456,18.64964886,171.94,171.9,29.11261456]
["bitfinex","SOLUSD",1746899564220,26.0,171.96,171.89,29.11261456]
["bitfinex","SOLUSD",1746899564384,18.64964886,171.94,171.88,29.11261456]
["bitfinex","SOLUSD",1746899564554,18.64964886,171.91,171.82,26.0]
["bitfinex","SOLUSD",1746899564755,18.64964886,171.91,171.87,29.11261456]
["bitfinex","SOLUSD",1746899564953,18.64964886,171.92,171.87,29.11261456]
["bitfinex","SOLUSD",1746899565251,18.64964886,171.95,171.82,26.0]
["bitfinex","SOLUSD",1746899565461,18.64964886,171.91,171.87,29.11261456]
["bitfinex","SOLUSD",1746899565882,18.64964886,171.91,171.82,106.9]
["bitfinex","SOLUSD",1746899566080,29.11261456,171.92,171.82,106.9]
["bitfinex","SOLUSD",1746899566274,18.64964886,171.91,171.87,29.11261456]
["bitfinex","SOLUSD",1746899566477,19.80130889,171.95,171.87,29.11261456]
["bitfinex","SOLUSD",1746899566674,18.64964886,171.91,171.87,29.11261456]
["bitfinex","SOLUSD",1746899566875,18.64964886,171.89,171.8,87.2515]
["bitfinex","SOLUSD",1746899567055,29.11261456,171.87,171.82,29.11261456]
["bitfinex","SOLUSD",1746899567385,29.11261456,171.88,171.84,29.11261456]
["bitfinex","SOLUSD",1746899567552,18.64964886,171.91,171.84,29.11261456]
["bitfinex","SOLUSD",1746899567757,29.11261456,171.9,171.85,29.11261456]
["bitfinex","SOLUSD",1746899567984,18.64964886,171.91,171.81,29.11261456]
["bitfinex","SOLUSD",1746899568184,18.64964886,171.91,171.87,29.11261456]
["bitfinex","SOLUSD",1746899568362,18.64964886,171.91,171.81,29.11261456]
["bitfinex","SOLUSD",1746899568548,18.64964886,171.93,171.87,29.11261456]
["bitfinex","SOLUSD",1746899568874,29.11261456,171.92,171.87,29.11261456]
["bitfinex","SOLUSD",1746899569061,29.11261456,171.91,171.86,29.11261456]
["bitfinex","SOLUSD",1746899569262,18.64964886,171.92,171.86,29.11261456]
["bitfinex","SOLUSD",1746899569573,18.64964886,171.91,171.87,29.11261456]
["bitfinex","SOLUSD",1746899569780,47.76226342,171.91,171.8,6.3515]
["bitfinex","SOLUSD",1746899570088,47.76226342,171.91,171.86,29.11261456]
["bitfinex","SOLUSD",1746899570273,18.64964886,171.92,171.86,29.11261456]
["bitfinex","SOLUSD",1746899570463,29.11261456,171.88,171.8,6.3515]
["bitfinex","SOLUSD",1746899570666,18.64964886,171.87,171.82,29.11261456]
["bitfinex","SOLUSD",1746899570974,18.64964886,171.89,171.83,29.11261456]
["bitfinex","SOLUSD",1746899571168,18.64964886,171.87,171.83,29.11261456]
["bitfinex","SOLUSD",1746899571376,18.64964886,171.9,171.86,29.11261456]
["bitfinex","SOLUSD",1746899571559,18.64964886,171.9,171.87,29.11261456]
["bitfinex","SOLUSD",1746899571962,18.64964886,171.9,171.86,29.11261456]
["bitfinex","SOLUSD",1746899572557,29.11261456,171.91,171.86,29.11261456]
["bitfinex","SOLUSD",1746899572789,18.64964886,171.9,171.86,29.11261456]
["bitfinex","SOLUSD",1746899573076,47.76226342,171.91,171.86,29.11261456]
["bitfinex","SOLUSD",1746899573782,29.11261456,171.9,171.81,29.11261456]
["bitfinex","SOLUSD",1746899573981,18.64964886,171.91,171.85,29.11261456]
["bitfinex","SOLUSD",1746899574166,47.76226342,171.89,171.85,29.11261456]
["bitfinex","SOLUSD",1746899574362,18.64964886,171.89,171.83,29.11261456]
["bitfinex","SOLUSD",1746899574758,29.11261456,171.89,171.84,29.11261456]
["bitfinex","SOLUSD",1746899574963,18.64964886,171.9,171.81,29.11261456]
["bitfinex","SOLUSD",1746899575158,18.64964886,171.9,171.86,29.11261456]
["bitfinex","SOLUSD",1746899575590,18.64964886,171.93,171.86,29.11261456]
["bitfinex","SOLUSD",1746899575880,18.64964886,171.9,171.87,29.11261456]
["bitfinex","SOLUSD",1746899576063,1.15166003,171.94,171.88,29.11261456]
["bitfinex","SOLUSD",1746899576266,29.11261456,171.92,171.81,110.01261456]
["bitfinex","SOLUSD",1746899576569,47.76226342,171.93,171.88,29.11261456]
["bitfinex","SOLUSD",1746899576954,18.64964886,171.93,171.88,29.11261456]
["bitfinex","SOLUSD",1746899577176,47.76226342,171.93,171.88,29.11261456]
["bitfinex","SOLUSD",1746899577383,29.11261456,171.92,171.87,29.11261456]
["bitfinex","SOLUSD",1746899577586,18.64964886,171.94,171.87,29.11261456]
["bitfinex","SOLUSD",1746899577888,29.11261456,171.92,171.81,110.01261456]
["bitfinex","SOLUSD",1746899578184,29.11261456,171.91,171.87,29.11261456]
["bitfinex","SOLUSD",1746899578375,29.11261456,171.91,171.86,29.11261456]
["bitfinex","SOLUSD",1746899578569,29.11261456,171.91,171.87,29.11261456]
["bitfinex","SOLUSD",1746899578886,18.64964886,171.94,171.88,29.11261456]
["bitfinex","SOLUSD",1746899579072,18.64964886,171.94,171.92,29.11261456]
["bitfinex","SOLUSD",1746899579275,18.64964886,171.97,171.93,29.11261456]
["bitfinex","SOLUSD",1746899579882,29.11261456,171.97,171.93,29.11261456]
["bitfinex","SOLUSD",1746899580078,29.11261456,171.97,171.92,29.11261456]
["bitfinex","SOLUSD",1746899580681,47.76226342,171.95,171.85,87.2515]
["bitfinex","SOLUSD",1746899580882,18.64964886,171.93,171.86,29.11261456]
["bitfinex","SOLUSD",1746899581083,29.11261456,171.91,171.86,29.11261456]
["bitfinex","SOLUSD",1746899581291,18.64964886,171.96,171.87,29.11261456]
["bitfinex","SOLUSD",1746899581491,1.15166003,171.95,171.88,29.11261456]
["bitfinex","SOLUSD",1746899581688,18.64964886,171.92,171.88,29.11261456]
["bitfinex","SOLUSD",1746899582385,18.64964886,171.94,171.89,29.11261456]
["bitfinex","SOLUSD",1746899582576,47.76226342,171.94,171.89,29.11261456]
["bitfinex","SOLUSD",1746899582775,47.76226342,171.94,171.85,6.3515]
["bitfinex","SOLUSD",1746899582776,18.64964886,171.96,171.85,6.3515]
["bitfinex","SOLUSD",1746899582984,29.11261456,171.95,171.91,29.11261456]
["bitfinex","SOLUSD",1746899583190,18.64964886,171.96,171.92,29.11261456]
["bitfinex","SOLUSD",1746899583393,18.64964886,171.97,171.94,29.11261456]
["bitfinex","SOLUSD",1746899584210,1.0,171.99,171.98,26.0]
["bitfinex","SOLUSD",1746899584380,1.0,171.99,171.98,55.11261456]
["bitfinex","SOLUSD",1746899584597,1.0,171.99,171.98,84.22522912]
["bitfinex","SOLUSD",1746899586303,1.0,171.99,171.98,55.11261456]
["bitfinex","SOLUSD",1746899587204,1.0,171.99,171.98,84.22522912]
["bitfinex","SOLUSD",1746899587412,1.0,171.99,171.98,55.11261456]
["bitfinex","SOLUSD",1746899588588,1.0,171.99,171.96,6.0058]
["bitfinex","SOLUSD",1746899588812,1.0,171.99,171.98,29.11261456]
["bitfinex","SOLUSD",1746899589308,29.11261456,172.14,172.01,26.0]
["bitfinex","SOLUSD",1746899589609,30.26427459,172.14,172.08,29.11261456]
["bitfinex","SOLUSD",1746899589813,18.64964886,172.13,172.08,29.11261456]
["bitfinex","SOLUSD",1746899590106,47.76226342,172.13,172.08,29.11261456]
["bitfinex","SOLUSD",1746899590320,47.76226342,172.13,172.01,26.0]
["bitfinex","SOLUSD",1746899590519,18.64964886,172.14,172.03,26.0]
["bitfinex","SOLUSD",1746899590728,30.26427459,172.13,172.03,26.0]
["bitfinex","SOLUSD",1746899590886,30.26427459,172.13,172.07,29.11261456]
["bitfinex","SOLUSD",1746899591406,18.64964886,172.1,172.05,29.11261456]
["bitfinex","SOLUSD",1746899591590,18.64964886,172.1,172.03,26.0]
["bitfinex","SOLUSD",1746899591794,18.64964886,172.1,172.05,29.11261456]
["bitfinex","SOLUSD",1746899592306,18.64964886,172.1,172.06,29.11261456]
["bitfinex","SOLUSD",1746899593005,18.64964886,172.11,172.07,29.11261456]
["bitfinex","SOLUSD",1746899593190,18.64964886,172.11,172.06,29.11261456]
["bitfinex","SOLUSD",1746899593910,48.91392345,172.11,172.06,29.11261456]
["bitfinex","SOLUSD",1746899594117,1.15166003,172.11,172.0,27.6269]
["bitfinex","SOLUSD",1746899594411,18.64964886,172.07,172.03,29.11261456]
["bitfinex","SOLUSD",1746899594611,18.64964886,172.05,171.96,86.9058]
["bitfinex","SOLUSD",1746899594818,18.64964886,172.05,172.01,29.11261456]
["bitfinex","SOLUSD",1746899595018,18.64964886,172.05,171.97,106.9]
["bitfinex","SOLUSD",1746899595316,29.11261456,172.04,172.0,29.11261456]
["bitfinex","SOLUSD",1746899595503,18.64964886,172.05,172.0,29.11261456]
["bitfinex","SOLUSD",1746899595709,18.64964886,172.09,172.0,29.11261456]
["bitfinex","SOLUSD",1746899596016,1.15166003,172.08,172.03,29.11261456]
["bitfinex","SOLUSD",1746899596316,47.76226342,172.09,172.04,29.11261456]
["bitfinex","SOLUSD",1746899596518,18.64964886,172.09,172.05,29.11261456]
["bitfinex","SOLUSD",1746899596723,18.64964886,172.11,172.07,29.11261456]
["bitfinex","SOLUSD",1746899597019,47.76226342,172.12,172.08,29.11261456]
["bitfinex","SOLUSD",1746899597597,30.26427459,172.11,172.06,29.11261456]
["bitfinex","SOLUSD",1746899597999,18.64964886,172.09,172.06,29.11261456]
["bitfinex","SOLUSD",1746899598206,18.64964886,172.09,172.07,29.11261456]
["bitfinex","SOLUSD",1746899598401,1.15166003,172.14,172.08,29.11261456]
["bitfinex","SOLUSD",1746899598605,26.0,172.15,172.01,106.9]
["bitfinex","SOLUSD",1746899598606,18.64964886,172.15,172.11,29.11261456]
["bitfinex","SOLUSD",1746899598819,47.76226342,172.15,172.1,29.11261456]
["bitfinex","SOLUSD",1746899599018,18.64964886,172.13,172.09,29.11261456]
["bitfinex","SOLUSD",1746899600105,18.64964886,172.14,172.1,29.11261456]
["bitfinex","SOLUSD",1746899600709,19.80130889,172.15,172.12,29.11261456]
["bitfinex","SOLUSD",1746899600915,18.64964886,172.18,172.14,29.11261456]
["bitfinex","SOLUSD",1746899601109,136.1,172.3,172.17,29.11261456]
["bitfinex","SOLUSD",1746899601308,29.11261456,172.25,172.2,29.11261456]
["bitfinex","SOLUSD",1746899601517,29.11261456,172.26,172.2,29.11261456]
["bitfinex","SOLUSD",1746899601747,18.64964886,172.24,172.21,29.11261456]
["bitfinex","SOLUSD",1746899602026,55.11261456,172.28,172.23,29.11261456]
["bitfinex","SOLUSD",1746899602221,32.18163573,172.31,172.17,29.11261456]
["bitfinex","SOLUSD",1746899602222,32.18163573,172.31,172.25,29.11261456]
["bitfinex","SOLUSD",1746899602523,18.64964886,172.29,172.25,29.11261456]
["bitfinex","SOLUSD",1746899602705,6.579,172.31,172.27,29.11261456]
["bitfinex","SOLUSD",1746899603309,35.69161456,172.31,172.25,29.11261456]
["bitfinex","SOLUSD",1746899603508,18.64964886,172.29,172.25,29.11261456]
["bitfinex","SOLUSD",1746899604014,47.76226342,172.3,172.25,29.11261456]
["bitfinex","SOLUSD",1746899604216,18.64964886,172.3,172.25,29.11261456]
["bitfinex","SOLUSD",1746899604404,18.64964886,172.3,172.26,29.11261456]
["bitfinex","SOLUSD",1746899604807,18.64964886,172.32,172.28,29.11261456]
["bitfinex","SOLUSD",1746899605300,36.47498931,172.36,172.31,29.11261456]
["bitfinex","SOLUSD",1746899605510,62.47498931,172.36,172.26,29.11261456]
["bitfinex","SOLUSD",1746899605708,18.64964886,172.35,172.31,29.11261456]
["bitfinex","SOLUSD",1746899606031,18.64964886,172.32,172.23,50.0]
["bitfinex","SOLUSD",1746899606206,18.64964886,172.31,172.27,29.11261456]
["bitfinex","SOLUSD",1746899607128,18.64964886,172.33,172.27,29.11261456]
["bitfinex","SOLUSD",1746899607319,18.64964886,172.33,172.3,29.11261456]
["bitfinex","SOLUSD",1746899607526,18.64964886,172.35,172.31,29.11261456]
["bitfinex","SOLUSD",1746899607835,47.76226342,172.35,172.3,29.11261456]
["bitfinex","SOLUSD",1746899609110,18.64964886,172.35,172.31,29.11261456]
["bitfinex","SOLUSD",1746899610235,18.64964886,172.35,172.26,110.01261456]
["bitfinex","SOLUSD",1746899610236,47.76226342,172.35,172.26,110.01261456]
["bitfinex","SOLUSD",1746899610529,47.76226342,172.35,172.26,80.9]
["bitfinex","SOLUSD",1746899611035,47.76226342,172.35,172.3,29.11261456]
["bitfinex","SOLUSD",1746899611935,18.64964886,172.35,172.32,29.11261456]
["bitfinex","SOLUSD",1746899612110,18.64964886,172.35,172.27,6.3741]
["bitfinex","SOLUSD",1746899612111,18.64964886,172.35,172.33,29.11261456]
["bitfinex","SOLUSD",1746899612635,0.91657475,172.36,172.34,29.11261456]
["bitfinex","SOLUSD",1746899612835,0.91657475,172.36,172.35,29.11261456]
["bitfinex","SOLUSD",1746899615419,0.91657475,172.36,172.31,50.0]
["bitfinex","SOLUSD",1746899615621,0.91657475,172.36,172.35,29.11261456]
["bitfinex","SOLUSD",1746899618345,0.91657475,172.36,172.35,58.22522912]
["bitfinex","SOLUSD",1746899618636,0.91657475,172.36,172.35,108.22522912]
["bitfinex","SOLUSD",1746899618849,0.91657475,172.36,172.35,134.22522912]
["bitfinex","SOLUSD",1746899619440,26.0,172.46,172.35,142.28482912]
["bitfinex","SOLUSD",1746899619441,18.64964886,172.45,172.35,142.28482912]
["bitfinex","SOLUSD",1746899619745,18.64964886,172.45,172.41,29.11261456]
["bitfinex","SOLUSD",1746899620119,18.64964886,172.45,172.35,113.17221456]
["bitfinex","SOLUSD",1746899620324,18.64964886,172.45,172.41,29.11261456]
["bitfinex","SOLUSD",1746899620628,18.64964886,172.47,172.42,29.11261456]
["bitfinex","SOLUSD",1746899620828,18.64964886,172.48,172.43,29.11261456]
["bitfinex","SOLUSD",1746899621027,18.64964886,172.46,172.43,29.11261456]
["bitfinex","SOLUSD",1746899621230,18.64964886,172.46,172.42,29.11261456]
["bitfinex","SOLUSD",1746899622241,18.64964886,172.46,172.39,26.0]
["bitfinex","SOLUSD",1746899622440,18.64964886,172.46,172.42,29.11261456]
["bitfinex","SOLUSD",1746899622633,47.76226342,172.46,172.35,87.17221456]
["bitfinex","SOLUSD",1746899622956,18.64964886,172.42,172.39,29.11261456]
["bitfinex","SOLUSD",1746899623136,29.11261456,172.41,172.32,50.0]
["bitfinex","SOLUSD",1746899623449,29.11261456,172.41,172.36,29.11261456]
["bitfinex","SOLUSD",1746899623653,18.64964886,172.4,172.36,29.11261456]
["bitfinex","SOLUSD",1746899624036,18.64964886,172.4,172.32,50.0]
["bitfinex","SOLUSD",1746899624270,47.76226342,172.39,172.35,29.11261456]
["bitfinex","SOLUSD",1746899624448,18.64964886,172.39,172.35,55.11261456]
["bitfinex","SOLUSD",1746899625826,18.64964886,172.43,172.36,29.11261456]
["bitfinex","SOLUSD",1746899626019,18.64964886,172.4,172.36,29.11261456]
["bitfinex","SOLUSD",1746899626436,18.64964886,172.39,172.35,29.11261456]
["bitfinex","SOLUSD",1746899626635,47.76226342,172.39,172.35,29.11261456]
["bitfinex","SOLUSD",1746899626919,1.15166003,172.43,172.35,29.11261456]
["bitfinex","SOLUSD",1746899626920,18.64964886,172.42,172.35,29.11261456]
["bitfinex","SOLUSD",1746899627120,18.64964886,172.38,172.36,29.11261456]
["bitfinex","SOLUSD",1746899627351,26.0,172.44,172.37,29.11261456]
["bitfinex","SOLUSD",1746899627660,47.76226342,172.41,172.37,29.11261456]
["bitfinex","SOLUSD",1746899627949,47.76226342,172.41,172.36,29.11261456]
["bitfinex","SOLUSD",1746899628156,47.76226342,172.39,172.32,26.0]
["bitfinex","SOLUSD",1746899628334,18.64964886,172.36,172.32,26.0]
["bitfinex","SOLUSD",1746899628520,18.64964886,172.36,172.32,29.11261456]
["bitfinex","SOLUSD",1746899628724,1.15166003,172.41,172.27,137.5209]
["bitfinex","SOLUSD",1746899628931,18.64964886,172.4,172.33,29.11261456]
["bitfinex","SOLUSD",1746899629148,27.5437,172.42,172.3,26.0]
["bitfinex","SOLUSD",1746899629149,18.64964886,172.35,172.31,29.11261456]
["bitfinex","SOLUSD",1746899629553,18.64964886,172.33,172.3,26.0]
["bitfinex","SOLUSD",1746899629729,18.64964886,172.38,172.27,87.5209]
["bitfinex","SOLUSD",1746899629917,18.64964886,172.33,172.29,29.11261456]
["bitfinex","SOLUSD",1746899630118,18.64964886,172.35,172.32,29.11261456]
["bitfinex","SOLUSD",1746899630546,18.64964886,172.38,172.34,29.11261456]
["bitfinex","SOLUSD",1746899630748,18.64964886,172.38,172.35,29.11261456]
["bitfinex","SOLUSD",1746899631122,47.76226342,172.38,172.29,106.9]
["bitfinex","SOLUSD",1746899631327,18.64964886,172.38,172.33,29.11261456]
["bitfinex","SOLUSD",1746899631553,18.64964886,172.38,172.34,29.11261456]
["bitfinex","SOLUSD",1746899632068,18.64964886,172.38,172.35,29.11261456]
["bitfinex","SOLUSD",1746899632426,18.64964886,172.38,172.34,29.11261456]
["bitfinex","SOLUSD",1746899633835,18.64964886,172.39,172.35,29.11261456]
["bitfinex","SOLUSD",1746899634034,1.15166003,172.42,172.38,29.11261456]
["bitfinex","SOLUSD",1746899634249,18.64964886,172.41,172.39,29.11261456]
["bitfinex","SOLUSD",1746899634627,18.64964886,172.42,172.39,29.11261456]
["bitfinex","SOLUSD",1746899634826,18.64964886,172.42,172.33,26.0]
["bitfinex","SOLUSD",1746899635023,18.64964886,172.4,172.3,80.9]
["bitfinex","SOLUSD",1746899635248,18.64964886,172.39,172.35,29.11261456]
["bitfinex","SOLUSD",1746899635437,18.64964886,172.39,172.36,29.11261456]
["bitfinex","SOLUSD",1746899635638,48.91392345,172.39,172.35,29.11261456]
["bitfinex","SOLUSD",1746899635948,19.80130889,172.39,172.35,29.11261456]
["bitfinex","SOLUSD",1746899636156,47.76226342,172.41,172.36,29.11261456]
["bitfinex","SOLUSD",1746899636727,18.64964886,172.39,172.31,26.0]
["bitfinex","SOLUSD",1746899637230,18.64964886,172.39,172.35,29.11261456]
["bitfinex","SOLUSD",1746899638535,19.80130889,172.39,172.35,29.11261456]
["bitfinex","SOLUSD",1746899640754,19.80130889,172.39,172.29,26.0]
["bitfinex","SOLUSD",1746899640755,18.64964886,172.35,172.29,26.0]
["bitfinex","SOLUSD",1746899640955,18.64964886,172.36,172.32,29.11261456]
["bitfinex","SOLUSD",1746899641661,18.64964886,172.36,172.27,6.6209]
["bitfinex","SOLUSD",1746899641834,18.64964886,172.36,172.32,29.11261456]
["bitfinex","SOLUSD",1746899642041,47.76226342,172.36,172.27,6.6209]
["bitfinex","SOLUSD",1746899642365,18.64964886,172.36,172.32,29.11261456]
["bitfinex","SOLUSD",1746899644330,18.64964886,172.38,172.35,29.11261456]
["bitfinex","SOLUSD",1746899644535,18.64964886,172.38,172.37,29.11261456]
["bitfinex","SOLUSD",1746899644771,44.64964886,172.4,172.37,29.11261456]
["bitfinex","SOLUSD",1746899645051,44.64964886,172.4,172.38,29.11261456]
["bitfinex","SOLUSD",1746899645769,18.64964886,172.45,172.39,29.11261456]
["bitfinex","SOLUSD",1746899646059,18.64964886,172.45,172.42,29.11261456]
["bitfinex","SOLUSD",1746899646253,18.64964886,172.45,172.36,26.0]
["bitfinex","SOLUSD",1746899646439,18.64964886,172.46,172.36,26.0]
["bitfinex","SOLUSD",1746899646777,18.64964886,172.46,172.42,29.11261456]
["bitfinex","SOLUSD",1746899647250,18.64964886,172.46,172.36,26.0]
["bitfinex","SOLUSD",1746899647473,18.64964886,172.44,172.35,110.01261456]
["bitfinex","SOLUSD",1746899647632,47.76226342,172.44,172.35,110.01261456]
["bitfinex","SOLUSD",1746899647964,18.64964886,172.42,172.38,29.11261456]
["bitfinex","SOLUSD",1746899648256,18.64964886,172.42,172.3,187.3]
["bitfinex","SOLUSD",1746899648257,47.76226342,172.4,172.3,130.9]
["bitfinex","SOLUSD",1746899648464,18.64964886,172.38,172.36,29.11261456]
["bitfinex","SOLUSD",1746899648631,18.64964886,172.4,172.37,29.11261456]
["bitfinex","SOLUSD",1746899649131,18.64964886,172.42,172.39,29.11261456]
["bitfinex","SOLUSD",1746899649352,18.64964886,172.42,172.4,29.11261456]
["bitfinex","SOLUSD",1746899650458,18.64964886,172.42,172.35,29.11261456]
["bitfinex","SOLUSD",1746899650754,18.64964886,172.42,172.4,29.11261456]
["bitfinex","SOLUSD",1746899651259,18.64964886,172.42,172.41,29.11261456]
["bitfinex","SOLUSD",1746899652462,18.64964886,172.42,172.35,29.11261456]
["bitfinex","SOLUSD",1746899652664,18.64964886,172.42,172.41,29.11261456]
["bitfinex","SOLUSD",1746899652953,18.64964886,172.46,172.41,29.11261456]
["bitfinex","SOLUSD",1746899653159,47.76226342,172.47,172.37,87.1223]
["bitfinex","SOLUSD",1746899653345,47.76226342,172.45,172.35,106.9]
["bitfinex","SOLUSD",1746899653550,18.64964886,172.41,172.35,80.9]
["bitfinex","SOLUSD",1746899653860,18.64964886,172.41,172.38,29.11261456]
["bitfinex","SOLUSD",1746899654033,18.64964886,172.41,172.33,113.1223]
["bitfinex","SOLUSD",1746899654237,47.76226342,172.43,172.33,113.1223]
["bitfinex","SOLUSD",1746899654457,18.64964886,172.43,172.39,29.11261456]
["bitfinex","SOLUSD",1746899654762,18.64964886,172.43,172.41,29.11261456]
["bitfinex","SOLUSD",1746899654943,18.64964886,172.45,172.42,29.11261456]
["bitfinex","SOLUSD",1746899655140,18.64964886,172.45,172.44,29.11261456]
["bitfinex","SOLUSD",1746899655462,18.64964886,172.47,172.44,29.11261456]
["bitfinex","SOLUSD",1746899655767,44.64964886,172.47,172.44,29.11261456]
["bitfinex","SOLUSD",1746899656268,18.64964886,172.47,172.44,29.11261456]
["bitfinex","SOLUSD",1746899658784,18.64964886,172.47,172.38,26.0]
["bitfinex","SOLUSD",1746899658962,18.64964886,172.47,172.44,29.11261456]
["bitfinex","SOLUSD",1746899663082,18.64964886,172.47,172.38,26.0]
["bitfinex","SOLUSD",1746899663253,18.64964886,172.47,172.43,29.11261456]
["bitfinex","SOLUSD",1746899663765,18.64964886,172.43,172.35,160.01261456]
["bitfinex","SOLUSD",1746899663973,18.64964886,172.43,172.42,29.11261456]
["bitfinex","SOLUSD",1746899664169,136.1,172.49,172.42,29.11261456]
["bitfinex","SOLUSD",1746899664362,18.64964886,172.46,172.39,50.0]
["bitfinex","SOLUSD",1746899664755,18.64964886,172.52,172.4,6.1315]
["bitfinex","SOLUSD",1746899664969,18.64964886,172.5,172.4,93.95326116]
["bitfinex","SOLUSD",1746899665356,18.64964886,172.5,172.4,13.05326116]
["bitfinex","SOLUSD",1746899665665,18.64964886,172.5,172.48,29.11261456]
["bitfinex","SOLUSD",1746899666953,26.0,172.51,172.48,29.11261456]
["bitfinex","SOLUSD",1746899666954,47.76226342,172.52,172.48,29.11261456]
["bitfinex","SOLUSD",1746899667179,18.64964886,172.52,172.48,29.11261456]
["bitfinex","SOLUSD",1746899667360,47.76226342,172.52,172.48,29.11261456]
["bitfinex","SOLUSD",1746899667568,48.91392345,172.52,172.48,29.11261456]
["bitfinex","SOLUSD",1746899668079,48.91392345,172.52,172.4,93.95326116]
["bitfinex","SOLUSD",1746899668270,48.91392345,172.52,172.43,29.11261456]
["bitfinex","SOLUSD",1746899668271,18.64964886,172.47,172.43,29.11261456]
["bitfinex","SOLUSD",1746899668650,48.91392345,172.47,172.42,29.11261456]
["bitfinex","SOLUSD",1746899668854,47.76226342,172.45,172.4,29.11261456]
["bitfinex","SOLUSD",1746899669469,18.64964886,172.45,172.42,29.11261456]
["bitfinex","SOLUSD",1746899669667,18.64964886,172.46,172.42,29.11261456]
["bitfinex","SOLUSD",1746899669869,48.91392345,172.46,172.42,29.11261456]
["bitfinex","SOLUSD",1746899670362,48.91392345,172.46,172.39,80.9]
["bitfinex","SOLUSD",1746899670562,1.15166003,172.46,172.42,29.11261456]
["bitfinex","SOLUSD",1746899670765,18.64964886,172.46,172.43,29.11261456]
["bitfinex","SOLUSD",1746899670951,30.26427459,172.46,172.38,1.6308]
["bitfinex","SOLUSD",1746899671154,18.64964886,172.44,172.4,29.11261456]
["bitfinex","SOLUSD",1746899672486,1.15166003,172.45,172.36,26.0]
["bitfinex","SOLUSD",1746899672791,47.76226342,172.43,172.38,29.11261456]
["bitfinex","SOLUSD",1746899672970,18.64964886,172.41,172.37,29.11261456]
["bitfinex","SOLUSD",1746899673177,18.64964886,172.41,172.38,29.11261456]
["bitfinex","SOLUSD",1746899673375,47.76226342,172.41,172.33,1.6308]
["bitfinex","SOLUSD",1746899673573,29.11261456,172.4,172.35,29.11261456]
["bitfinex","SOLUSD",1746899673796,47.76226342,172.41,172.36,29.11261456]
["bitfinex","SOLUSD",1746899674589,18.64964886,172.41,172.37,29.11261456]
["bitfinex","SOLUSD",1746899674798,18.64964886,172.41,172.31,120.0315]
["bitfinex","SOLUSD",1746899674994,47.76226342,172.41,172.31,39.1315]
["bitfinex","SOLUSD",1746899675166,47.76226342,172.41,172.36,29.11261456]
["bitfinex","SOLUSD",1746899676106,47.76226342,172.41,172.31,39.1315]
["bitfinex","SOLUSD",1746899676272,47.76226342,172.39,172.31,39.1315]
["bitfinex","SOLUSD",1746899676470,47.76226342,172.39,172.34,29.11261456]
["bitfinex","SOLUSD",1746899676673,47.76226342,172.37,172.29,82.5308]
["bitfinex","SOLUSD",1746899676872,47.76226342,172.35,172.31,29.11261456]
["bitfinex","SOLUSD",1746899677099,18.64964886,172.38,172.33,29.11261456]
["bitfinex","SOLUSD",1746899677276,47.76226342,172.38,172.33,29.11261456]
["bitfinex","SOLUSD",1746899677477,18.64964886,172.36,172.32,29.11261456]
["bitfinex","SOLUSD",1746899677980,18.64964886,172.36,172.33,29.11261456]
["bitfinex","SOLUSD",1746899678278,18.64964886,172.38,172.27,87.0753]
["bitfinex","SOLUSD",1746899678671,47.76226342,172.38,172.33,29.11261456]
["bitfinex","SOLUSD",1746899679093,18.64964886,172.38,172.33,29.11261456]
["bitfinex","SOLUSD",1746899679284,26.0,172.4,172.36,29.11261456]
["bitfinex","SOLUSD",1746899679599,18.64964886,172.39,172.36,29.11261456]
["bitfinex","SOLUSD",1746899679772,18.64964886,172.39,172.29,76.0]
["bitfinex","SOLUSD",1746899679973,18.64964886,172.39,172.36,29.11261456]
["bitfinex","SOLUSD",1746899680811,18.64964886,172.39,172.29,156.9]
["bitfinex","SOLUSD",1746899680978,18.64964886,172.39,172.35,29.11261456]
["bitfinex","SOLUSD",1746899681375,18.64964886,172.35,172.29,80.9]
["bitfinex","SOLUSD",1746899681711,47.76226342,172.35,172.3,29.11261456]
["bitfinex","SOLUSD",1746899682007,18.64964886,172.33,172.3,29.11261456]
["bitfinex","SOLUSD",1746899682579,18.64964886,172.33,172.31,29.11261456]
["bitfinex","SOLUSD",1746899682780,18.64964886,172.35,172.32,29.11261456]
["bitfinex","SOLUSD",1746899683010,18.64964886,172.37,172.34,29.11261456]
["bitfinex","SOLUSD",1746899683308,18.64964886,172.39,172.36,29.11261456]
["bitfinex","SOLUSD",1746899683599,18.64964886,172.4,172.36,29.11261456]
["bitfinex","SOLUSD",1746899683806,18.64964886,172.4,172.29,56.92176116]
["bitfinex","SOLUSD",1746899683982,18.64964886,172.4,172.36,29.11261456]
["bitfinex","SOLUSD",1746899685587,18.64964886,172.4,172.35,29.11261456]
["bitfinex","SOLUSD",1746899685588,47.76226342,172.4,172.35,29.11261456]
["bitfinex","SOLUSD",1746899686000,47.76226342,172.4,172.29,80.9]
["bitfinex","SOLUSD",1746899686001,18.64964886,172.38,172.34,29.11261456]
["bitfinex","SOLUSD",1746899686183,18.64964886,172.38,172.29,80.9]
["bitfinex","SOLUSD",1746899686378,19.80130889,172.37,172.28,106.9]
["bitfinex","SOLUSD",1746899686607,48.91392345,172.37,172.32,29.11261456]
["bitfinex","SOLUSD",1746899686806,19.80130889,172.37,172.33,29.11261456]
["bitfinex","SOLUSD",1746899687589,18.64964886,172.35,172.31,29.11261456]
["bitfinex","SOLUSD",1746899687794,18.64964886,172.33,172.27,6.1753]
["bitfinex","SOLUSD",1746899687980,18.64964886,172.33,172.3,29.11261456]
["bitfinex","SOLUSD",1746899688184,18.64964886,172.34,172.3,29.11261456]
["bitfinex","SOLUSD",1746899688908,18.64964886,172.34,172.27,6.1753]
["bitfinex","SOLUSD",1746899689112,18.64964886,172.32,172.25,1.5117]
["bitfinex","SOLUSD",1746899689299,18.64964886,172.32,172.28,29.11261456]
["bitfinex","SOLUSD",1746899689899,30.26427459,172.33,172.28,29.11261456]
["bitfinex","SOLUSD",1746899689900,1.15166003,172.33,172.28,29.11261456]
["bitfinex","SOLUSD",1746899690107,56.26427459,172.35,172.3,29.11261456]
["bitfinex","SOLUSD",1746899690417,18.64964886,172.34,172.3,29.11261456]
["bitfinex","SOLUSD",1746899691392,18.64964886,172.34,172.26,29.11261456]
["bitfinex","SOLUSD",1746899691593,18.64964886,172.34,172.3,29.11261456]
["bitfinex","SOLUSD",1746899691832,18.64964886,172.34,172.26,29.11261456]
["bitfinex","SOLUSD",1746899692005,18.64964886,172.34,172.32,29.11261456]
["bitfinex","SOLUSD",1746899692496,18.64964886,172.35,172.32,29.11261456]
["bitfinex","SOLUSD",1746899692805,162.1,172.37,172.34,29.11261456]
["bitfinex","SOLUSD",1746899693011,18.64964886,172.36,172.34,29.11261456]
["bitfinex","SOLUSD",1746899693313,18.64964886,172.4,172.35,29.11261456]
["bitfinex","SOLUSD",1746899693485,47.76226342,172.4,172.35,29.11261456]
["bitfinex","SOLUSD",1746899694018,18.64964886,172.38,172.35,29.11261456]
["bitfinex","SOLUSD",1746899694217,18.64964886,172.37,172.28,80.9]
["bitfinex","SOLUSD",1746899694411,18.64964886,172.37,172.33,29.11261456]
["bitfinex","SOLUSD",1746899694593,18.64964886,172.35,172.32,29.11261456]
["bitfinex","SOLUSD",1746899695299,29.11261456,172.36,172.33,29.11261456]
["bitfinex","SOLUSD",1746899695300,18.64964886,172.36,172.33,29.11261456]
["bitfinex","SOLUSD",1746899695486,18.64964886,172.36,172.34,29.11261456]
["bitfinex","SOLUSD",1746899696510,18.64964886,172.38,172.34,29.11261456]
["bitfinex","SOLUSD",1746899696824,47.76226342,172.38,172.33,29.11261456]
["bitfinex","SOLUSD",1746899697029,47.76226342,172.36,172.31,29.11261456]
["bitfinex","SOLUSD",1746899697205,18.64964886,172.34,172.27,106.9]
["bitfinex","SOLUSD",1746899697410,29.11261456,172.36,172.32,29.11261456]
["bitfinex","SOLUSD",1746899697715,18.64964886,172.35,172.32,29.11261456]
["bitfinex","SOLUSD",1746899698102,18.64964886,172.35,172.31,29.11261456]
["bitfinex","SOLUSD",1746899698508,18.64964886,172.35,172.32,29.11261456]
["bitfinex","SOLUSD",1746899698914,47.76226342,172.37,172.32,29.11261456]
["bitfinex","SOLUSD",1746899699316,18.64964886,172.35,172.27,26.0]
["bitfinex","SOLUSD",1746899699502,47.76226342,172.35,172.31,29.11261456]
["bitfinex","SOLUSD",1746899699708,47.76226342,172.35,172.3,29.11261456]
["bitfinex","SOLUSD",1746899700936,47.76226342,172.35,172.25,108.4117]
["bitfinex","SOLUSD",1746899701139,47.76226342,172.35,172.3,29.11261456]
["bitfinex","SOLUSD",1746899701315,47.76226342,172.35,172.31,29.11261456]
["bitfinex","SOLUSD",1746899701515,18.64964886,172.35,172.31,29.11261456]
["bitfinex","SOLUSD",1746899701911,18.64964886,172.34,172.26,29.11261456]
["bitfinex","SOLUSD",1746899702234,18.64964886,172.35,172.25,27.5117]
["bitfinex","SOLUSD",1746899702405,18.64964886,172.35,172.29,29.11261456]
["bitfinex","SOLUSD",1746899702603,47.76226342,172.35,172.3,29.11261456]
["bitfinex","SOLUSD",1746899703419,18.64964886,172.35,172.31,29.11261456]
["bitfinex","SOLUSD",1746899704110,47.76226342,172.35,172.26,29.11261456]
["bitfinex","SOLUSD",1746899704637,29.11261456,172.34,172.29,29.11261456]
["bitfinex","SOLUSD",1746899704811,18.64964886,172.33,172.29,29.11261456]
["bitfinex","SOLUSD",1746899705337,18.64964886,172.3,172.23,6.3774]
["bitfinex","SOLUSD",1746899705509,18.64964886,172.3,172.26,29.11261456]
["bitfinex","SOLUSD",1746899705710,18.64964886,172.3,172.23,6.3774]
["bitfinex","SOLUSD",1746899705711,18.64964886,172.3,172.27,29.11261456]
["bitfinex","SOLUSD",1746899706021,18.64964886,172.32,172.28,29.11261456]
["bitfinex","SOLUSD",1746899706419,18.64964886,172.32,172.21,1.5773]
["bitfinex","SOLUSD",1746899706420,47.76226342,172.29,172.21,1.5773]
["bitfinex","SOLUSD",1746899706634,18.64964886,172.27,172.21,1.5773]
["bitfinex","SOLUSD",1746899706939,18.64964886,172.27,172.23,29.11261456]
["bitfinex","SOLUSD",1746899707147,18.64964886,172.27,172.21,1.5773]
["bitfinex","SOLUSD",1746899707317,47.76226342,172.27,172.22,29.11261456]
["bitfinex","SOLUSD",1746899707525,18.64964886,172.27,172.23,29.11261456]
["bitfinex","SOLUSD",1746899707727,18.64964886,172.27,172.22,29.11261456]
["bitfinex","SOLUSD",1746899707933,18.64964886,172.27,172.18,87.0328]
["bitfinex","SOLUSD",1746899708247,47.76226342,172.27,172.18,6.1328]
["bitfinex","SOLUSD",1746899708418,18.64964886,172.23,172.19,29.11261456]
["bitfinex","SOLUSD",1746899709108,47.76226342,172.23,172.15,26.0]
["bitfinex","SOLUSD",1746899709322,18.64964886,172.23,172.15,26.0]
["bitfinex","SOLUSD",1746899709523,47.76226342,172.23,172.18,29.11261456]
["bitfinex","SOLUSD",1746899709726,47.76226342,172.23,172.15,26.0]
["bitfinex","SOLUSD",1746899710035,18.64964886,172.23,172.19,29.11261456]
["bitfinex","SOLUSD",1746899710441,18.64964886,172.23,172.2,29.11261456]
["bitfinex","SOLUSD",1746899710910,18.64964886,172.24,172.2,29.11261456]
["bitfinex","SOLUSD",1746899711804,18.64964886,172.25,172.22,29.11261456]
["bitfinex","SOLUSD",1746899712011,18.64964886,172.26,172.22,29.11261456]
["bitfinex","SOLUSD",1746899712409,47.76226342,172.26,172.21,29.11261456]
["bitfinex","SOLUSD",1746899712936,47.76226342,172.26,172.17,29.11261456]
["bitfinex","SOLUSD",1746899712937,18.64964886,172.26,172.22,29.11261456]
["bitfinex","SOLUSD",1746899713135,47.76226342,172.26,172.21,29.11261456]
["bitfinex","SOLUSD",1746899713733,18.64964886,172.26,172.21,29.11261456]
["bitfinex","SOLUSD",1746899713942,18.64964886,172.26,172.22,29.11261456]
["bitfinex","SOLUSD",1746899714124,18.64964886,172.26,172.17,29.11261456]
["bitfinex","SOLUSD",1746899714320,18.64964886,172.26,172.22,29.11261456]
["bitfinex","SOLUSD",1746899714627,18.64964886,172.22,172.15,26.0]
["bitfinex","SOLUSD",1746899714833,47.76226342,172.22,172.14,6.1328]
["bitfinex","SOLUSD",1746899715149,18.64964886,172.15,172.1,6.5784]
["bitfinex","SOLUSD",1746899715314,47.76226342,172.14,172.08,82.4976]
["bitfinex","SOLUSD",1746899715511,47.76226342,172.14,172.06,80.9]
["bitfinex","SOLUSD",1746899715855,18.64964886,172.12,172.05,87.4784]
["bitfinex","SOLUSD",1746899716029,47.76226342,172.12,172.07,29.11261456]
["bitfinex","SOLUSD",1746899716228,18.64964886,172.12,172.05,6.5784]
["bitfinex","SOLUSD",1746899716544,18.64964886,172.15,172.11,29.11261456]
["bitfinex","SOLUSD",1746899716915,47.76226342,172.15,172.1,29.11261456]
["bitfinex","SOLUSD",1746899717230,18.64964886,172.12,172.05,94.40016116]
["bitfinex","SOLUSD",1746899717419,18.64964886,172.12,172.05,13.50016116]
["bitfinex","SOLUSD",1746899717614,18.64964886,172.13,172.05,13.50016116]
["bitfinex","SOLUSD",1746899717819,47.76226342,172.13,172.08,29.11261456]
["bitfinex","SOLUSD",1746899718030,18.64964886,172.13,172.09,29.11261456]
["bitfinex","SOLUSD",1746899718234,18.64964886,172.13,172.11,29.11261456]
["bitfinex","SOLUSD",1746899718419,18.64964886,172.16,172.12,29.11261456]
["bitfinex","SOLUSD",1746899718622,18.64964886,172.16,172.08,29.11261456]
["bitfinex","SOLUSD",1746899718822,47.76226342,172.17,172.08,110.01261456]
["bitfinex","SOLUSD",1746899719025,18.64964886,172.15,172.08,80.9]
["bitfinex","SOLUSD",1746899719217,18.64964886,172.15,172.11,29.11261456]
["bitfinex","SOLUSD",1746899719544,1.15166003,172.16,172.12,29.11261456]
["bitfinex","SOLUSD",1746899719714,18.64964886,172.17,172.13,29.11261456]
["bitfinex","SOLUSD",1746899719916,18.64964886,172.19,172.16,29.11261456]
["bitfinex","SOLUSD",1746899720228,18.64964886,172.19,172.09,26.0]
["bitfinex","SOLUSD",1746899720418,18.64964886,172.19,172.13,29.11261456]
["bitfinex","SOLUSD",1746899720419,18.64964886,172.17,172.13,29.11261456]
["bitfinex","SOLUSD",1746899720617,18.64964886,172.17,172.15,29.11261456]
["bitfinex","SOLUSD",1746899720821,27.15166003,172.2,172.15,29.11261456]
["bitfinex","SOLUSD",1746899720822,18.64964886,172.19,172.15,29.11261456]
["bitfinex","SOLUSD",1746899721139,47.76226342,172.19,172.09,26.0]
["bitfinex","SOLUSD",1746899721324,47.76226342,172.19,172.14,29.11261456]
["bitfinex","SOLUSD",1746899721526,18.64964886,172.19,172.15,29.11261456]
["bitfinex","SOLUSD",1746899721923,47.76226342,172.19,172.09,26.0]
["bitfinex","SOLUSD",1746899722129,47.76226342,172.19,172.14,29.11261456]
["bitfinex","SOLUSD",1746899722639,47.76226342,172.19,172.15,29.11261456]
["bitfinex","SOLUSD",1746899723041,18.64964886,172.19,172.09,26.0]
["bitfinex","SOLUSD",1746899723255,47.76226342,172.24,172.18,29.11261456]
["bitfinex","SOLUSD",1746899723433,48.91392345,172.24,172.14,32.0112]
["bitfinex","SOLUSD",1746899723636,19.80130889,172.24,172.14,32.0112]
["bitfinex","SOLUSD",1746899723929,48.91392345,172.24,172.19,29.11261456]
["bitfinex","SOLUSD",1746899724145,18.64964886,172.22,172.14,32.0112]
["bitfinex","SOLUSD",1746899724446,18.64964886,172.22,172.18,29.11261456]
["bitfinex","SOLUSD",1746899724641,18.64964886,172.23,172.19,29.11261456]
["bitfinex","SOLUSD",1746899724844,18.64964886,172.26,172.22,29.11261456]
["bitfinex","SOLUSD",1746899725145,18.64964886,172.26,172.23,29.11261456]
["bitfinex","SOLUSD",1746899725353,18.64964886,172.26,172.24,29.11261456]
["bitfinex","SOLUSD",1746899725538,18.64964886,172.26,172.18,26.0]
["bitfinex","SOLUSD",1746899725741,18.64964886,172.26,172.23,29.11261456]
["bitfinex","SOLUSD",1746899726038,18.64964886,172.26,172.25,29.11261456]
["bitfinex","SOLUSD",1746899726254,18.64964886,172.26,172.2,26.0]
["bitfinex","SOLUSD",1746899726623,18.64964886,172.26,172.24,29.11261456]
["bitfinex","SOLUSD",1746899727447,18.64964886,172.26,172.23,29.11261456]
["bitfinex","SOLUSD",1746899728556,18.64964886,172.26,172.24,29.11261456]
["bitfinex","SOLUSD",1746899729846,18.64964886,172.26,172.25,29.11261456]
["bitfinex","SOLUSD",1746899730048,18.64964886,172.26,172.24,29.11261456]
["bitfinex","SOLUSD",1746899730225,18.64964886,172.26,172.2,106.9]
["bitfinex","SOLUSD",1746899730419,18.64964886,172.26,172.24,29.11261456]
["bitfinex","SOLUSD",1746899730626,44.64964886,172.26,172.2,80.9]
["bitfinex","SOLUSD",1746899730842,44.64964886,172.26,172.24,29.11261456]
["bitfinex","SOLUSD",1746899731049,18.64964886,172.26,172.24,29.11261456]
["bitfinex","SOLUSD",1746899731433,18.64964886,172.26,172.25,29.11261456]
["bitfinex","SOLUSD",1746899732233,18.64964886,172.26,172.2,80.9]
["bitfinex","SOLUSD",1746899732435,18.64964886,172.26,172.22,29.11261456]
["bitfinex","SOLUSD",1746899732947,18.64964886,172.26,172.2,110.01261456]
["bitfinex","SOLUSD",1746899732948,18.64964886,172.24,172.2,110.01261456]
["bitfinex","SOLUSD",1746899733122,18.64964886,172.24,172.2,80.9]
["bitfinex","SOLUSD",1746899733322,18.64964886,172.24,172.2,110.01261456]
["bitfinex","SOLUSD",1746899733524,18.64964886,172.24,172.2,80.9]
["bitfinex","SOLUSD",1746899733742,18.64964886,172.24,172.2,110.01261456]
["bitfinex","SOLUSD",1746899734252,18.64964886,172.24,172.2,80.9]
["bitfinex","SOLUSD",1746899734547,29.11261456,172.23,172.18,29.11261456]
["bitfinex","SOLUSD",1746899735356,18.64964886,172.23,172.19,29.11261456]
["bitfinex","SOLUSD",1746899735539,18.64964886,172.26,172.21,29.11261456]
["bitfinex","SOLUSD",1746899735845,18.64964886,172.26,172.17,136.01261456]
["bitfinex","SOLUSD",1746899736149,18.64964886,172.26,172.22,29.11261456]
["bitfinex","SOLUSD",1746899736878,18.64964886,172.26,172.23,29.11261456]
["bitfinex","SOLUSD",1746899738049,18.64964886,172.26,172.18,26.0]
["bitfinex","SOLUSD",1746899738257,29.11261456,172.25,172.17,106.9]
["bitfinex","SOLUSD",1746899738439,29.11261456,172.25,172.2,29.11261456]
["bitfinex","SOLUSD",1746899738841,29.11261456,172.25,172.21,29.11261456]
["bitfinex","SOLUSD",1746899739152,18.64964886,172.26,172.19,29.11261456]
["bitfinex","SOLUSD",1746899739326,1.0,172.27,172.17,106.9]
["bitfinex","SOLUSD",1746899739327,18.64964886,172.23,172.17,80.9]
["bitfinex","SOLUSD",1746899739534,18.64964886,172.23,172.19,29.11261456]
["bitfinex","SOLUSD",1746899739852,18.64964886,172.26,172.19,29.11261456]
["bitfinex","SOLUSD",1746899740027,18.64964886,172.26,172.2,29.11261456]
["bitfinex","SOLUSD",1746899740227,18.64964886,172.24,172.2,29.11261456]
["bitfinex","SOLUSD",1746899741355,18.64964886,172.24,172.17,80.9]
["bitfinex","SOLUSD",1746899741555,47.76226342,172.24,172.17,80.9]
["bitfinex","SOLUSD",1746899741733,18.64964886,172.23,172.2,29.11261456]
["bitfinex","SOLUSD",1746899744245,47.76226342,172.26,172.21,29.11261456]
["bitfinex","SOLUSD",1746899744459,18.64964886,172.24,172.2,29.11261456]
["bitfinex","SOLUSD",1746899744630,18.64964886,172.26,172.15,106.9]
["bitfinex","SOLUSD",1746899744833,18.64964886,172.21,172.15,26.0]
["bitfinex","SOLUSD",1746899745052,18.64964886,172.21,172.18,29.11261456]
["bitfinex","SOLUSD",1746899745446,18.64964886,172.21,172.15,26.0]
["bitfinex","SOLUSD",1746899745645,18.64964886,172.21,172.18,29.11261456]
["bitfinex","SOLUSD",1746899746058,18.64964886,172.18,172.14,6.0112]
["bitfinex","SOLUSD",1746899746261,29.11261456,172.17,172.13,1.5359]
["bitfinex","SOLUSD",1746899746452,19.80130889,172.18,172.1,6.4086]
["bitfinex","SOLUSD",1746899746636,18.64964886,172.15,172.1,6.4086]
["bitfinex","SOLUSD",1746899746969,18.64964886,172.19,172.1,6.4086]
["bitfinex","SOLUSD",1746899747132,18.64964886,172.16,172.12,29.11261456]
["bitfinex","SOLUSD",1746899747338,18.64964886,172.16,172.1,6.4086]
["bitfinex","SOLUSD",1746899747533,18.64964886,172.16,172.12,29.11261456]
["bitfinex","SOLUSD",1746899747767,18.64964886,172.16,172.1,6.4086]
["bitfinex","SOLUSD",1746899747948,18.64964886,172.16,172.12,29.11261456]
["bitfinex","SOLUSD",1746899748261,47.76226342,172.16,172.11,29.11261456]
["bitfinex","SOLUSD",1746899748573,47.76226342,172.16,172.1,6.4086]
["bitfinex","SOLUSD",1746899748777,47.76226342,172.16,172.11,29.11261456]
["bitfinex","SOLUSD",1746899749439,47.76226342,172.12,172.02,8.1639]
["bitfinex","SOLUSD",1746899749633,18.64964886,172.09,172.05,29.11261456]
["bitfinex","SOLUSD",1746899749837,1.15166003,172.15,172.07,29.11261456]
["bitfinex","SOLUSD",1746899750053,18.64964886,172.12,172.08,29.11261456]
["bitfinex","SOLUSD",1746899750254,18.64964886,172.12,172.03,26.0]
["bitfinex","SOLUSD",1746899750450,18.64964886,172.12,172.08,29.11261456]
["bitfinex","SOLUSD",1746899750667,29.11261456,172.1,172.03,26.0]
["bitfinex","SOLUSD",1746899750869,47.76226342,172.09,172.03,26.0]
["bitfinex","SOLUSD",1746899751051,47.76226342,172.09,172.04,29.11261456]
["bitfinex","SOLUSD",1746899751456,47.76226342,172.09,172.03,26.0]
["bitfinex","SOLUSD",1746899751664,18.64964886,172.12,172.06,29.11261456]
["bitfinex","SOLUSD",1746899751960,18.64964886,172.13,172.06,29.11261456]
["bitfinex","SOLUSD",1746899752156,18.64964886,172.11,172.02,8.1639]
["bitfinex","SOLUSD",1746899752359,18.64964886,172.12,172.08,29.11261456]
["bitfinex","SOLUSD",1746899752555,18.64964886,172.12,172.03,50.0]
["bitfinex","SOLUSD",1746899752760,18.64964886,172.13,172.09,29.11261456]
["bitfinex","SOLUSD",1746899752951,19.80130889,172.13,172.03,6.92176116]
["bitfinex","SOLUSD",1746899753153,18.64964886,172.1,172.03,6.92176116]
["bitfinex","SOLUSD",1746899753664,47.76226342,172.11,172.03,6.92176116]
["bitfinex","SOLUSD",1746899753867,47.76226342,172.11,172.06,29.11261456]
["bitfinex","SOLUSD",1746899754070,29.11261456,172.1,172.05,29.11261456]
["bitfinex","SOLUSD",1746899754242,44.64964886,172.13,172.03,6.92176116]
["bitfinex","SOLUSD",1746899754568,18.64964886,172.11,172.03,6.92176116]
["bitfinex","SOLUSD",1746899754763,18.64964886,172.03,171.96,80.9]
["bitfinex","SOLUSD",1746899754941,18.64964886,172.03,171.99,29.11261456]
["bitfinex","SOLUSD",1746899755243,18.64964886,172.03,171.97,26.0]
["bitfinex","SOLUSD",1746899755439,18.64964886,172.03,172.0,29.11261456]
["bitfinex","SOLUSD",1746899755643,18.64964886,172.03,171.97,26.0]
["bitfinex","SOLUSD",1746899755644,18.64964886,172.05,172.01,29.11261456]
["bitfinex","SOLUSD",1746899756151,18.64964886,172.05,171.97,26.0]
["bitfinex","SOLUSD",1746899756352,18.64964886,172.04,171.97,26.0]
["bitfinex","SOLUSD",1746899756853,18.64964886,172.01,171.96,80.9]
["bitfinex","SOLUSD",1746899757073,18.64964886,172.01,171.96,29.11261456]
["bitfinex","SOLUSD",1746899757074,47.76226342,172.01,171.96,29.11261456]
["bitfinex","SOLUSD",1746899757764,47.76226342,172.01,171.94,224.8883]
["bitfinex","SOLUSD",1746899757962,18.64964886,172.04,171.94,7.6883]
["bitfinex","SOLUSD",1746899758181,18.64964886,172.0,171.96,29.11261456]
["bitfinex","SOLUSD",1746899758383,18.64964886,172.0,171.94,7.6883]
["bitfinex","SOLUSD",1746899758553,18.64964886,172.0,171.96,29.11261456]
["bitfinex","SOLUSD",1746899758748,18.64964886,172.02,171.99,29.11261456]
["bitfinex","SOLUSD",1746899758949,137.6428,172.1,172.01,29.11261456]
["bitfinex","SOLUSD",1746899759151,137.6428,172.1,171.97,76.0]
["bitfinex","SOLUSD",1746899759152,18.64964886,172.07,171.99,29.11261456]
["bitfinex","SOLUSD",1746899759491,18.64964886,172.07,172.03,29.11261456]
["bitfinex","SOLUSD",1746899759691,18.64964886,172.07,171.97,156.9]
["bitfinex","SOLUSD",1746899759864,18.64964886,172.07,172.03,29.11261456]
["bitfinex","SOLUSD",1746899760064,18.64964886,172.08,171.99,29.11261456]
["bitfinex","SOLUSD",1746899760289,18.64964886,172.08,172.06,29.11261456]
["bitfinex","SOLUSD",1746899760461,47.76226342,172.1,172.0,26.0]
["bitfinex","SOLUSD",1746899760666,47.76226342,172.1,172.05,29.11261456]
["bitfinex","SOLUSD",1746899761177,1.5428,172.14,172.02,33.6883]
["bitfinex","SOLUSD",1746899761379,6.5114,172.17,172.06,26.0]
["bitfinex","SOLUSD",1746899761557,18.64964886,172.11,172.03,26.0]
["bitfinex","SOLUSD",1746899761763,41.44214289,172.17,172.0,26.0]
["bitfinex","SOLUSD",1746899761764,18.64964886,172.07,172.0,26.0]
["bitfinex","SOLUSD",1746899762203,47.76226342,172.04,171.98,7.6883]
["bitfinex","SOLUSD",1746899762476,26.0,172.11,172.0,29.11261456]
["bitfinex","SOLUSD",1746899762477,18.64964886,172.08,172.0,29.11261456]
["bitfinex","SOLUSD",1746899762679,18.64964886,172.04,172.0,29.11261456]
["bitfinex","SOLUSD",1746899762890,1.15166003,172.08,172.03,29.11261456]
["bitfinex","SOLUSD",1746899763050,18.64964886,172.1,172.07,29.11261456]
["bitfinex","SOLUSD",1746899763252,18.64964886,172.11,172.0,76.0]
["bitfinex","SOLUSD",1746899763451,18.64964886,172.07,172.0,80.9]
["bitfinex","SOLUSD",1746899763780,18.64964886,172.05,172.01,29.11261456]
["bitfinex","SOLUSD",1746899764089,18.64964886,172.05,172.02,29.11261456]
["bitfinex","SOLUSD",1746899764763,29.11261456,172.07,172.02,29.11261456]
["bitfinex","SOLUSD",1746899765155,29.11261456,172.07,171.98,114.5883]
["bitfinex","SOLUSD",1746899765374,47.76226342,172.06,171.98,33.6883]
["bitfinex","SOLUSD",1746899765558,18.64964886,172.02,171.95,112.56]
["bitfinex","SOLUSD",1746899765762,18.64964886,172.02,171.99,29.11261456]
["bitfinex","SOLUSD",1746899766084,18.64964886,172.02,171.95,57.66]
["bitfinex","SOLUSD",1746899766272,18.64964886,172.02,171.99,29.11261456]
["bitfinex","SOLUSD",1746899766468,18.64964886,172.02,171.95,57.66]
["bitfinex","SOLUSD",1746899766671,47.76226342,172.02,171.95,31.66]
["bitfinex","SOLUSD",1746899766930,18.64964886,172.0,171.94,88.8129]
["bitfinex","SOLUSD",1746899767063,18.64964886,172.0,171.96,29.11261456]
["bitfinex","SOLUSD",1746899767259,29.11261456,172.0,171.91,80.9]
["bitfinex","SOLUSD",1746899767593,19.80130889,171.99,171.86,2.87365973]
["bitfinex","SOLUSD",1746899767795,29.11261456,171.9,171.86,2.87365973]
["bitfinex","SOLUSD",1746899767957,19.80130889,171.93,171.86,2.87365973]
["bitfinex","SOLUSD",1746899768156,1.15166003,171.93,171.84,29.11261456]
["bitfinex","SOLUSD",1746899768383,26.0,171.87,171.79,50.0]
["bitfinex","SOLUSD",1746899768565,44.64964886,171.88,171.75,85.55628118]
["bitfinex","SOLUSD",1746899768872,18.64964886,171.86,171.76,50.11290482]
["bitfinex","SOLUSD",1746899769171,18.64964886,171.86,171.81,29.11261456]
["bitfinex","SOLUSD",1746899769172,1.15166003,171.85,171.81,29.11261456]
["bitfinex","SOLUSD",1746899769373,18.64964886,171.86,171.76,50.11290482]
["bitfinex","SOLUSD",1746899769677,18.64964886,171.89,171.84,29.11261456]
["bitfinex","SOLUSD",1746899769992,19.80130889,171.92,171.86,29.11261456]
["bitfinex","SOLUSD",1746899770160,18.64964886,171.92,171.89,29.11261456]
["bitfinex","SOLUSD",1746899770365,18.64964886,171.94,171.84,56.6048]
["bitfinex","SOLUSD",1746899770553,18.64964886,171.94,171.89,29.11261456]
["bitfinex","SOLUSD",1746899770756,18.64964886,171.94,171.92,29.11261456]
["bitfinex","SOLUSD",1746899770973,18.64964886,171.96,171.93,29.11261456]
["bitfinex","SOLUSD",1746899771174,18.64964886,171.96,171.87,26.0]
["bitfinex","SOLUSD",1746899771463,18.64964886,171.92,171.84,82.6048]
["bitfinex","SOLUSD",1746899771985,19.64964886,171.94,171.9,29.11261456]
["bitfinex","SOLUSD",1746899772178,1.0,171.94,171.92,29.11261456]
["bitfinex","SOLUSD",1746899772381,1.0,171.94,171.86,50.0]
["bitfinex","SOLUSD",1746899772895,1.0,171.94,171.92,29.11261456]
["bitfinex","SOLUSD",1746899773188,1.0,171.94,171.91,29.11261456]
["bitfinex","SOLUSD",1746899773408,1.0,171.94,171.9,29.11261456]
["bitfinex","SOLUSD",1746899773594,18.64964886,171.9,171.83,80.9]
["bitfinex","SOLUSD",1746899773763,18.64964886,171.9,171.84,29.11261456]
["bitfinex","SOLUSD",1746899773967,18.64964886,171.92,171.81,60.77261456]
["bitfinex","SOLUSD",1746899774394,18.64964886,171.89,171.85,29.11261456]
["bitfinex","SOLUSD",1746899774623,47.76226342,171.89,171.84,29.11261456]
["bitfinex","SOLUSD",1746899774920,18.64964886,171.89,171.81,31.66]
["bitfinex","SOLUSD",1746899775117,18.64964886,171.89,171.86,29.11261456]
["bitfinex","SOLUSD",1746899775533,18.64964886,171.89,171.81,60.77261456]
["bitfinex","SOLUSD",1746899775534,18.64964886,171.92,171.81,60.77261456]
["bitfinex","SOLUSD",1746899775726,18.64964886,171.89,171.81,31.66]
["bitfinex","SOLUSD",1746899775928,18.64964886,171.87,171.81,31.66]
["bitfinex","SOLUSD",1746899776232,18.64964886,171.87,171.79,6.6048]
["bitfinex","SOLUSD",1746899776233,18.64964886,171.85,171.79,6.6048]
["bitfinex","SOLUSD",1746899776540,18.64964886,171.82,171.76,7.04545455]
["bitfinex","SOLUSD",1746899776897,29.11261456,171.84,171.76,7.04545455]
["bitfinex","SOLUSD",1746899777197,19.80130889,171.83,171.76,7.04545455]
["bitfinex","SOLUSD",1746899777403,18.64964886,171.79,171.76,7.04545455]
["bitfinex","SOLUSD",1746899777605,18.64964886,171.85,171.76,7.04545455]
["bitfinex","SOLUSD",1746899777825,18.64964886,171.85,171.78,29.11261456]
["bitfinex","SOLUSD",1746899777826,18.64964886,171.83,171.78,29.11261456]
["bitfinex","SOLUSD",1746899778042,47.76226342,171.83,171.76,7.04545455]
["bitfinex","SOLUSD",1746899778254,18.64964886,171.79,171.76,7.04545455]
["bitfinex","SOLUSD",1746899778429,18.64964886,171.84,171.78,29.11261456]
["bitfinex","SOLUSD",1746899778621,18.64964886,171.84,171.8,29.11261456]
["bitfinex","SOLUSD",1746899779044,18.64964886,171.85,171.8,29.11261456]
["bitfinex","SOLUSD",1746899779426,1.15166003,171.88,171.81,29.11261456]
["bitfinex","SOLUSD",1746899779427,26.0,171.87,171.81,29.11261456]
["bitfinex","SOLUSD",1746899779631,26.0,171.87,171.76,57.04545455]
["bitfinex","SOLUSD",1746899779632,47.76226342,171.86,171.76,57.04545455]
["bitfinex","SOLUSD",1746899779850,18.64964886,171.88,171.76,57.04545455]
["bitfinex","SOLUSD",1746899780042,29.11261456,171.86,171.81,29.11261456]
["bitfinex","SOLUSD",1746899780434,18.64964886,171.88,171.76,57.04545455]
["bitfinex","SOLUSD",1746899780636,29.11261456,171.86,171.81,29.11261456]
["bitfinex","SOLUSD",1746899780934,27.15166003,171.89,171.76,57.04545455]
["bitfinex","SOLUSD",1746899780935,18.64964886,171.89,171.83,29.11261456]
["bitfinex","SOLUSD",1746899781138,18.64964886,171.92,171.81,55.11261456]
["bitfinex","SOLUSD",1746899781351,18.64964886,171.92,171.87,29.11261456]
["bitfinex","SOLUSD",1746899781530,1.0,171.94,171.82,50.0]
["bitfinex","SOLUSD",1746899781864,18.64964886,171.93,171.89,29.11261456]
["bitfinex","SOLUSD",1746899782025,1.0,171.94,171.9,29.11261456]
["bitfinex","SOLUSD",1746899782223,1.0,171.94,171.92,29.11261456]
["bitfinex","SOLUSD",1746899782739,1.0,171.94,171.87,6.0771]
["bitfinex","SOLUSD",1746899783352,47.76226342,171.93,171.88,29.11261456]
["bitfinex","SOLUSD",1746899783531,18.64964886,171.93,171.89,29.11261456]
["bitfinex","SOLUSD",1746899783740,30.11261456,171.94,171.9,44.29446214]
["bitfinex","SOLUSD",1746899783741,1.0,171.94,171.9,44.29446214]
["bitfinex","SOLUSD",1746899784037,1.0,171.94,171.91,44.29446214]
["bitfinex","SOLUSD",1746899784351,1.0,171.94,171.93,44.29446214]
["bitfinex","SOLUSD",1746899784535,1.0,171.94,171.92,44.29446214]
["bitfinex","SOLUSD",1746899784724,1.0,171.94,171.86,50.0]
["bitfinex","SOLUSD",1746899784922,1.0,171.94,171.92,44.29446214]
["bitfinex","SOLUSD",1746899785132,1.0,171.94,171.86,50.0]
["bitfinex","SOLUSD",1746899785332,1.0,171.94,171.84,244.2]
["bitfinex","SOLUSD",1746899785333,44.29446214,171.92,171.84,244.2]
["bitfinex","SOLUSD",1746899785527,44.29446214,171.92,171.87,44.29446214]
["bitfinex","SOLUSD",1746899785755,62.944111,171.93,171.88,44.29446214]
["bitfinex","SOLUSD",1746899786125,18.64964886,171.93,171.89,44.29446214]
["bitfinex","SOLUSD",1746899786441,18.64964886,171.93,171.9,44.29446214]
["bitfinex","SOLUSD",1746899786641,1.0,171.94,171.91,44.29446214]
["bitfinex","SOLUSD",1746899787048,1.0,171.94,171.93,44.29446214]
["bitfinex","SOLUSD",1746899787850,1.0,171.94,171.92,44.29446214]
["bitfinex","SOLUSD",1746899788033,45.29446214,171.94,171.87,80.9]
["bitfinex","SOLUSD",1746899788425,45.29446214,171.94,171.89,44.29446214]
["bitfinex","SOLUSD",1746899788945,1.0,171.94,171.9,44.29446214]
["bitfinex","SOLUSD",1746899789658,1.0,171.94,171.92,44.29446214]
["bitfinex","SOLUSD",1746899789965,1.0,171.94,171.93,44.29446214]
["bitfinex","SOLUSD",1746899790547,1.0,171.94,171.88,26.0]
["bitfinex","SOLUSD",1746899790765,1.0,171.94,171.91,44.29446214]
["bitfinex","SOLUSD",1746899791067,1.0,171.94,171.87,80.9]
["bitfinex","SOLUSD",1746899791246,62.944111,171.93,171.88,44.29446214]
["bitfinex","SOLUSD",1746899791443,18.64964886,171.93,171.89,44.29446214]
["bitfinex","SOLUSD",1746899791641,1.0,171.94,171.92,44.29446214]
["bitfinex","SOLUSD",1746899791864,1.0,171.94,171.93,44.29446214]
["bitfinex","SOLUSD",1746899792568,1.0,171.94,171.93,121.85736214]
["bitfinex","SOLUSD",1746899792731,1.0,171.94,171.93,128.26146214]
["bitfinex","SOLUSD",1746899792932,1.0,171.94,171.93,83.967]
["bitfinex","SOLUSD",1746899793235,1.0,171.94,171.93,128.26146214]
["bitfinex","SOLUSD",1746899793538,18.64964886,172.07,171.95,50.0]
["bitfinex","SOLUSD",1746899793736,44.29446214,172.06,172.01,44.29446214]
["bitfinex","SOLUSD",1746899793955,18.64964886,172.07,172.02,44.29446214]
["bitfinex","SOLUSD",1746899794134,18.64964886,172.03,171.93,83.967]
["bitfinex","SOLUSD",1746899794333,62.944111,172.02,171.98,44.29446214]
["bitfinex","SOLUSD",1746899794539,18.64964886,172.02,171.96,44.29446214]
["bitfinex","SOLUSD",1746899794735,18.64964886,172.0,171.96,44.29446214]
["bitfinex","SOLUSD",1746899794968,18.64964886,172.03,171.96,44.29446214]
["bitfinex","SOLUSD",1746899795183,18.64964886,172.03,171.97,44.29446214]
["bitfinex","SOLUSD",1746899795384,44.29446214,172.02,171.97,44.29446214]
["bitfinex","SOLUSD",1746899796762,18.64964886,172.0,171.96,44.29446214]
["bitfinex","SOLUSD",1746899797356,18.64964886,172.0,171.97,44.29446214]
["bitfinex","SOLUSD",1746899797564,18.64964886,172.03,171.98,44.29446214]
["bitfinex","SOLUSD",1746899797870,18.64964886,172.03,171.99,44.29446214]
["bitfinex","SOLUSD",1746899798254,44.64964886,172.06,171.99,44.29446214]
["bitfinex","SOLUSD",1746899798457,62.944111,172.03,171.93,56.4041]
["bitfinex","SOLUSD",1746899798652,18.64964886,172.01,171.97,44.29446214]
["bitfinex","SOLUSD",1746899798872,18.64964886,172.01,171.93,137.3041]
["bitfinex","SOLUSD",1746899799048,18.64964886,172.01,171.98,44.29446214]
["bitfinex","SOLUSD",1746899799248,18.64964886,172.01,171.97,44.29446214]
["bitfinex","SOLUSD",1746899800154,18.64964886,172.01,171.93,137.3041]
["bitfinex","SOLUSD",1746899800356,19.80130889,172.04,171.97,44.29446214]
["bitfinex","SOLUSD",1746899800557,18.64964886,172.01,171.97,44.29446214]
["bitfinex","SOLUSD",1746899801043,44.29446214,172.0,171.93,87.3041]
["bitfinex","SOLUSD",1746899801244,62.944111,171.99,171.9,80.9]
["bitfinex","SOLUSD",1746899801470,62.944111,171.99,171.94,44.29446214]
["bitfinex","SOLUSD",1746899801858,18.64964886,172.03,171.96,44.29446214]
["bitfinex","SOLUSD",1746899802054,18.64964886,171.99,171.95,44.29446214]
["bitfinex","SOLUSD",1746899802586,18.64964886,171.99,171.96,44.29446214]
["bitfinex","SOLUSD",1746899802868,18.64964886,172.03,171.98,44.29446214]
["bitfinex","SOLUSD",1746899803051,18.64964886,172.01,171.97,44.29446214]
["bitfinex","SOLUSD",1746899803665,18.64964886,172.01,171.98,44.29446214]
["bitfinex","SOLUSD",1746899803868,18.64964886,172.01,171.97,44.29446214]
["bitfinex","SOLUSD",1746899804572,18.64964886,172.04,171.97,44.29446214]
["bitfinex","SOLUSD",1746899804772,18.64964886,172.01,171.97,44.29446214]
["bitfinex","SOLUSD",1746899805473,62.944111,171.98,171.89,164.6471]
["bitfinex","SOLUSD",1746899805656,44.29446214,171.94,171.85,1.5086]
["bitfinex","SOLUSD",1746899805978,18.64964886,171.94,171.88,29.20558937]
["bitfinex","SOLUSD",1746899806145,29.20558937,171.93,171.85,114.8647]
["bitfinex","SOLUSD",1746899806345,18.64964886,171.97,171.87,29.20558937]
["bitfinex","SOLUSD",1746899806581,18.64964886,171.95,171.89,29.20558937]
["bitfinex","SOLUSD",1746899806757,18.64964886,171.93,171.89,29.20558937]
["bitfinex","SOLUSD",1746899807072,18.64964886,171.95,171.9,29.20558937]
["bitfinex","SOLUSD",1746899807270,47.85523823,171.95,171.9,29.20558937]
["bitfinex","SOLUSD",1746899808072,18.64964886,171.97,171.86,50.0]
["bitfinex","SOLUSD",1746899808252,18.64964886,171.95,171.92,29.20558937]
["bitfinex","SOLUSD",1746899808454,18.64964886,171.97,171.89,29.20558937]
["bitfinex","SOLUSD",1746899808657,29.20558937,171.94,171.89,29.20558937]
["bitfinex","SOLUSD",1746899808875,29.20558937,171.94,171.85,88.8647]
["bitfinex","SOLUSD",1746899808876,18.64964886,171.93,171.85,88.8647]
["bitfinex","SOLUSD",1746899809073,47.85523823,171.93,171.88,29.20558937]
["bitfinex","SOLUSD",1746899809380,18.64964886,171.93,171.89,29.20558937]
["bitfinex","SOLUSD",1746899809756,47.85523823,171.93,171.89,29.20558937]
["bitfinex","SOLUSD",1746899809957,18.64964886,171.97,171.89,29.20558937]
["bitfinex","SOLUSD",1746899810180,29.20558937,171.94,171.89,29.20558937]
["bitfinex","SOLUSD",1746899810857,18.64964886,171.96,171.92,29.20558937]
["bitfinex","SOLUSD",1746899811160,18.64964886,171.96,171.93,29.20558937]
["bitfinex","SOLUSD",1746899811486,1.649,171.99,171.94,29.20558937]
["bitfinex","SOLUSD",1746899811791,18.64964886,171.98,171.94,29.20558937]
["bitfinex","SOLUSD",1746899812089,18.64964886,171.98,171.95,29.20558937]
["bitfinex","SOLUSD",1746899812255,136.1,172.0,171.96,29.20558937]
["bitfinex","SOLUSD",1746899812452,18.64964886,172.0,171.97,29.20558937]
["bitfinex","SOLUSD",1746899812985,55.20558937,172.03,171.98,29.20558937]
["bitfinex","SOLUSD",1746899813171,18.64964886,172.02,171.98,29.20558937]
["bitfinex","SOLUSD",1746899813370,47.85523823,172.02,171.98,29.20558937]
["bitfinex","SOLUSD",1746899813686,47.85523823,172.02,171.97,29.20558937]
["bitfinex","SOLUSD",1746899814857,18.64964886,172.02,171.96,29.20558937]
["bitfinex","SOLUSD",1746899815882,18.64964886,172.0,171.96,29.20558937]
["bitfinex","SOLUSD",1746899816075,27.649,172.04,171.96,29.20558937]
["bitfinex","SOLUSD",1746899816278,47.85523823,172.03,171.98,29.20558937]
["bitfinex","SOLUSD",1746899816493,18.64964886,172.03,171.98,29.20558937]
["bitfinex","SOLUSD",1746899816860,47.85523823,172.03,171.98,29.20558937]
["bitfinex","SOLUSD",1746899817074,18.64964886,172.01,171.97,29.20558937]
["bitfinex","SOLUSD",1746899817275,18.64964886,172.03,171.94,6.6367]
["bitfinex","SOLUSD",1746899817570,18.64964886,172.01,171.97,29.20558937]
["bitfinex","SOLUSD",1746899817775,29.20558937,172.01,171.97,29.20558937]
["bitfinex","SOLUSD",1746899817991,18.64964886,171.98,171.91,80.9]
["bitfinex","SOLUSD",1746899818285,18.64964886,171.98,171.94,29.20558937]
["bitfinex","SOLUSD",1746899818456,29.20558937,171.98,171.93,29.20558937]
["bitfinex","SOLUSD",1746899819271,29.20558937,171.97,171.9,6.6367]
["bitfinex","SOLUSD",1746899819474,29.20558937,171.95,171.9,29.20558937]
["bitfinex","SOLUSD",1746899819678,29.20558937,171.95,171.89,80.9]
["bitfinex","SOLUSD",1746899819679,47.85523823,171.97,171.92,29.20558937]
["bitfinex","SOLUSD",1746899819862,18.64964886,171.97,171.93,29.20558937]
["bitfinex","SOLUSD",1746899820062,18.64964886,171.97,171.89,80.9]
["bitfinex","SOLUSD",1746899820359,18.64964886,171.97,171.93,29.20558937]
["bitfinex","SOLUSD",1746899820780,47.85523823,171.99,171.94,29.20558937]
["bitfinex","SOLUSD",1746899821085,1.15166003,172.0,171.89,130.9]
["bitfinex","SOLUSD",1746899821086,18.64964886,172.0,171.96,29.20558937]
["bitfinex","SOLUSD",1746899821265,18.64964886,172.01,171.97,29.20558937]
["bitfinex","SOLUSD",1746899821468,29.20558937,171.98,171.91,80.9]
["bitfinex","SOLUSD",1746899821783,29.20558937,171.95,171.9,29.20558937]
["bitfinex","SOLUSD",1746899822282,29.20558937,171.95,171.88,112.36]
["bitfinex","SOLUSD",1746899822487,29.20558937,171.92,171.87,29.20558937]
["bitfinex","SOLUSD",1746899823480,18.64964886,171.97,171.87,29.20558937]
["bitfinex","SOLUSD",1746899823686,29.20558937,171.93,171.88,29.20558937]
["bitfinex","SOLUSD",1746899824379,29.20558937,171.92,171.85,82.4086]
["bitfinex","SOLUSD",1746899824672,1.15166003,171.97,171.88,29.20558937]
["bitfinex","SOLUSD",1746899824889,29.20558937,171.93,171.88,29.20558937]
["bitfinex","SOLUSD",1746899825380,29.20558937,171.95,171.9,29.20558937]
["bitfinex","SOLUSD",1746899825583,18.64964886,171.98,171.94,29.20558937]
["bitfinex","SOLUSD",1746899825790,18.64964886,171.99,171.95,29.20558937]
["bitfinex","SOLUSD",1746899826007,29.20558937,172.01,171.96,29.20558937]
["bitfinex","SOLUSD",1746899826161,162.1,172.03,171.97,29.20558937]
["bitfinex","SOLUSD",1746899826363,60.44558937,172.08,171.77,51.5214]
["bitfinex","SOLUSD",1746899826364,26.0,171.94,171.77,51.5214]
["bitfinex","SOLUSD",1746899826670,18.64964886,171.83,171.79,29.20558937]
["bitfinex","SOLUSD",1746899826870,18.64964886,171.82,171.76,7.04545455]
["bitfinex","SOLUSD",1746899827196,18.64964886,171.86,171.79,29.20558937]
["bitfinex","SOLUSD",1746899827401,1.15166003,171.87,171.8,29.20558937]
["bitfinex","SOLUSD",1746899827579,18.64964886,171.88,171.82,29.20558937]
["bitfinex","SOLUSD",1746899827888,62.97677017,171.88,171.82,44.32712131]
["bitfinex","SOLUSD",1746899828402,18.64964886,171.86,171.76,57.04545455]
["bitfinex","SOLUSD",1746899828584,18.64964886,171.86,171.82,44.32712131]
["bitfinex","SOLUSD",1746899828783,62.97677017,171.88,171.82,44.32712131]
["bitfinex","SOLUSD",1746899829596,18.64964886,171.86,171.82,44.32712131]
["bitfinex","SOLUSD",1746899830796,18.64964886,171.92,171.85,44.32712131]
["bitfinex","SOLUSD",1746899830992,44.64964886,171.92,171.86,44.32712131]
["bitfinex","SOLUSD",1746899831293,88.97677017,171.92,171.87,44.32712131]
["bitfinex","SOLUSD",1746899832101,18.64964886,171.91,171.87,44.32712131]
["bitfinex","SOLUSD",1746899832304,62.97677017,171.91,171.82,6.1614]
["bitfinex","SOLUSD",1746899832478,18.64964886,171.91,171.81,80.9]
["bitfinex","SOLUSD",1746899832679,18.64964886,171.92,171.87,44.32712131]
["bitfinex","SOLUSD",1746899832876,44.32712131,171.91,171.86,44.32712131]
["bitfinex","SOLUSD",1746899833375,18.64964886,171.93,171.87,44.32712131]
["bitfinex","SOLUSD",1746899833696,18.64964886,171.91,171.87,44.32712131]
["bitfinex","SOLUSD",1746899833891,1.0,171.9,171.87,44.32712131]
["bitfinex","SOLUSD",1746899834799,1.0,171.9,171.88,44.32712131]
["bitfinex","SOLUSD",1746899836195,1.0,171.9,171.89,44.32712131]
["bitfinex","SOLUSD",1746899837684,1.0,171.9,171.89,169.55424262]
["bitfinex","SOLUSD",1746899838629,1.0,171.9,171.89,125.22712131]
["bitfinex","SOLUSD",1746899840318,1.0,171.9,171.89,169.55424262]
["bitfinex","SOLUSD",1746899840817,1.0,171.9,171.89,44.32712131]
["bitfinex","SOLUSD",1746899841027,1.0,171.9,171.86,1.6301]
["bitfinex","SOLUSD",1746899841192,44.32712131,171.88,171.83,44.32712131]
["bitfinex","SOLUSD",1746899841521,44.32712131,171.89,171.84,44.32712131]
["bitfinex","SOLUSD",1746899843819,18.64964886,171.89,171.84,44.32712131]
["bitfinex","SOLUSD",1746899844030,1.0,171.9,171.87,44.32712131]
["bitfinex","SOLUSD",1746899845328,1.0,171.9,171.82,138.6775]
["bitfinex","SOLUSD",1746899845502,1.0,171.9,171.86,44.32712131]
["bitfinex","SOLUSD",1746899846638,1.0,171.9,171.87,44.32712131]
["bitfinex","SOLUSD",1746899847012,1.0,171.9,171.86,44.32712131]
["bitfinex","SOLUSD",1746899847213,18.64964886,171.89,171.85,44.32712131]
["bitfinex","SOLUSD",1746899847726,18.64964886,171.89,171.85,29.21838778]
["bitfinex","SOLUSD",1746899848033,1.0,171.9,171.82,138.6775]
["bitfinex","SOLUSD",1746899848213,30.21838778,171.9,171.86,29.21838778]
["bitfinex","SOLUSD",1746899848411,1.0,171.9,171.86,29.21838778]
["bitfinex","SOLUSD",1746899849054,18.64964886,171.89,171.76,7.04545455]
["bitfinex","SOLUSD",1746899849237,29.21838778,171.84,171.79,29.21838778]
["bitfinex","SOLUSD",1746899849594,29.21838778,171.85,171.8,29.21838778]
["bitfinex","SOLUSD",1746899849725,18.64964886,171.89,171.83,29.21838778]
["bitfinex","SOLUSD",1746899850134,7.4783,171.9,171.83,29.21838778]
["bitfinex","SOLUSD",1746899850135,18.64964886,171.87,171.83,29.21838778]
["bitfinex","SOLUSD",1746899850438,29.21838778,171.87,171.78,50.0]
["bitfinex","SOLUSD",1746899850644,18.64964886,171.88,171.82,29.21838778]
["bitfinex","SOLUSD",1746899850826,29.21838778,171.87,171.82,29.21838778]
["bitfinex","SOLUSD",1746899851156,18.64964886,171.85,171.76,83.04545455]
["bitfinex","SOLUSD",1746899851323,18.64964886,171.85,171.78,29.21838778]
["bitfinex","SOLUSD",1746899851324,47.86803664,171.83,171.78,29.21838778]
["bitfinex","SOLUSD",1746899851524,18.64964886,171.83,171.77,29.21838778]
["bitfinex","SOLUSD",1746899851848,18.64964886,171.83,171.79,29.21838778]
["bitfinex","SOLUSD",1746899852017,47.86803664,171.83,171.78,29.21838778]
["bitfinex","SOLUSD",1746899852219,29.21838778,171.83,171.78,29.21838778]
["bitfinex","SOLUSD",1746899852442,18.64964886,171.85,171.79,29.21838778]
["bitfinex","SOLUSD",1746899852629,18.64964886,171.85,171.76,83.04545455]
["bitfinex","SOLUSD",1746899852948,18.64964886,171.85,171.79,29.21838778]
["bitfinex","SOLUSD",1746899853148,18.64964886,171.85,171.78,29.21838778]
["bitfinex","SOLUSD",1746899853344,29.21838778,171.84,171.79,29.21838778]
["bitfinex","SOLUSD",1746899853552,18.64964886,171.85,171.8,29.21838778]
["bitfinex","SOLUSD",1746899854049,18.64964886,171.88,171.8,29.21838778]
["bitfinex","SOLUSD",1746899854252,29.21838778,171.85,171.8,29.21838778]
["bitfinex","SOLUSD",1746899854451,47.86803664,171.84,171.79,29.21838778]
["bitfinex","SOLUSD",1746899854750,1.15166003,171.87,171.8,29.21838778]
["bitfinex","SOLUSD",1746899854751,18.64964886,171.86,171.8,29.21838778]
["bitfinex","SOLUSD",1746899854924,18.64964886,171.86,171.83,29.21838778]
["bitfinex","SOLUSD",1746899855124,18.64964886,171.86,171.76,163.94545455]
["bitfinex","SOLUSD",1746899855455,18.64964886,171.87,171.83,29.21838778]
["bitfinex","SOLUSD",1746899855631,18.64964886,171.87,171.82,29.21838778]
["bitfinex","SOLUSD",1746899855831,18.64964886,171.89,171.83,29.21838778]
["bitfinex","SOLUSD",1746899856029,18.64964886,171.87,171.83,29.21838778]
["bitfinex","SOLUSD",1746899856946,18.64964886,171.89,171.83,29.21838778]
["bitfinex","SOLUSD",1746899857450,29.21838778,171.88,171.83,29.21838778]
["bitfinex","SOLUSD",1746899858032,29.21838778,171.87,171.82,29.21838778]
["bitfinex","SOLUSD",1746899858445,29.21838778,171.87,171.83,29.21838778]
["bitfinex","SOLUSD",1746899858646,29.21838778,171.87,171.82,29.21838778]
["bitfinex","SOLUSD",1746899858847,29.21838778,171.87,171.8,29.21838778]
["bitfinex","SOLUSD",1746899858848,29.21838778,171.85,171.8,29.21838778]
["bitfinex","SOLUSD",1746899859150,29.21838778,171.86,171.81,29.21838778]
["bitfinex","SOLUSD",1746899860553,18.64964886,171.88,171.83,29.21838778]
["bitfinex","SOLUSD",1746899860752,47.86803664,171.88,171.83,29.21838778]
["bitfinex","SOLUSD",1746899860923,29.21838778,171.86,171.78,130.9]
["bitfinex","SOLUSD",1746899861129,29.21838778,171.86,171.81,29.21838778]
["bitfinex","SOLUSD",1746899861346,18.64964886,171.88,171.82,29.21838778]
["bitfinex","SOLUSD",1746899861540,18.64964886,171.89,171.85,29.21838778]
["bitfinex","SOLUSD",1746899862038,1.0,171.9,171.85,29.21838778]
["bitfinex","SOLUSD",1746899862237,1.0,171.9,171.86,29.21838778]
["bitfinex","SOLUSD",1746899864157,30.21838778,171.9,171.85,29.21838778]
["bitfinex","SOLUSD",1746899864356,30.21838778,171.9,171.81,116.44678778]
["bitfinex","SOLUSD",1746899864357,29.21838778,171.89,171.84,29.21838778]
["bitfinex","SOLUSD",1746899864588,1.0,171.9,171.84,29.21838778]
["bitfinex","SOLUSD",1746899864762,29.21838778,171.89,171.84,29.21838778]
["bitfinex","SOLUSD",1746899865943,30.21838778,171.9,171.84,29.21838778]
["bitfinex","SOLUSD",1746899866139,1.0,171.9,171.84,29.21838778]
["bitfinex","SOLUSD",1746899866344,30.21838778,171.9,171.84,29.21838778]
["bitfinex","SOLUSD",1746899866647,1.0,171.9,171.86,29.21838778]
["bitfinex","SOLUSD",1746899867149,1.0,171.9,171.87,29.21838778]
["bitfinex","SOLUSD",1746899867655,1.0,171.9,171.88,29.21838778]
["bitfinex","SOLUSD",1746899867849,1.0,171.9,171.87,29.21838778]
["bitfinex","SOLUSD",1746899868058,1.0,171.9,171.88,29.21838778]
["bitfinex","SOLUSD",1746899868241,1.0,171.9,171.89,29.21838778]
["bitfinex","SOLUSD",1746899869566,1.0,171.9,171.89,223.04847556]
["bitfinex","SOLUSD",1746899869934,1.0,171.9,171.89,143.83008778]
["bitfinex","SOLUSD",1746899870156,1.0,171.9,171.89,142.18168778]
["bitfinex","SOLUSD",1746899871459,1.0,171.9,171.89,110.11838778]
["bitfinex","SOLUSD",1746899873759,1.0,171.9,171.89,80.9]
["bitfinex","SOLUSD",1746899874062,1.0,171.9,171.89,29.21838778]
["bitfinex","SOLUSD",1746899876154,1.0,171.9,171.87,106.9]
["bitfinex","SOLUSD",1746899876351,1.0,171.9,171.89,29.21838778]
["bitfinex","SOLUSD",1746899877346,1.0,171.9,171.87,106.9]
["bitfinex","SOLUSD",1746899877544,1.0,171.9,171.88,29.21838778]
["bitfinex","SOLUSD",1746899877871,1.0,171.9,171.85,80.9]
["bitfinex","SOLUSD",1746899878041,1.0,171.9,171.87,29.21838778]
["bitfinex","SOLUSD",1746899879756,1.0,171.9,171.88,29.21838778]
["bitfinex","SOLUSD",1746899879973,1.0,171.9,171.87,29.21838778]
["bitfinex","SOLUSD",1746899881165,1.0,171.9,171.85,29.21838778]
["bitfinex","SOLUSD",1746899881166,30.21838778,171.9,171.85,29.21838778]
["bitfinex","SOLUSD",1746899881541,29.21838778,171.89,171.81,86.9633]
["bitfinex","SOLUSD",1746899881762,29.21838778,171.86,171.81,110.11838778]
["bitfinex","SOLUSD",1746899881968,29.21838778,171.85,171.78,76.0]
["bitfinex","SOLUSD",1746899882179,29.21838778,171.83,171.77,87.0491]
["bitfinex","SOLUSD",1746899882466,29.21838778,171.84,171.79,29.21838778]
["bitfinex","SOLUSD",1746899882685,29.21838778,171.84,171.8,29.21838778]
["bitfinex","SOLUSD",1746899882842,19.80130889,171.87,171.8,29.21838778]
["bitfinex","SOLUSD",1746899883042,19.80130889,171.89,171.81,29.21838778]
["bitfinex","SOLUSD",1746899883265,29.21838778,171.86,171.81,29.21838778]
["bitfinex","SOLUSD",1746899884157,19.80130889,171.89,171.82,29.21838778]
["bitfinex","SOLUSD",1746899884475,18.64964886,171.87,171.83,29.21838778]
["bitfinex","SOLUSD",1746899884644,1.0,171.9,171.86,29.21838778]
["bitfinex","SOLUSD",1746899884845,1.0,171.9,171.87,29.21838778]
["bitfinex","SOLUSD",1746899885044,1.0,171.9,171.89,29.21838778]
["bitfinex","SOLUSD",1746899885657,1.0,171.9,171.86,50.0]
["bitfinex","SOLUSD",1746899885860,1.0,171.9,171.89,29.21838778]
["bitfinex","SOLUSD",1746899888283,1.0,171.9,171.89,110.11838778]
["bitfinex","SOLUSD",1746899888648,1.0,171.9,171.89,139.33677556]
["bitfinex","SOLUSD",1746899889274,1.0,171.9,171.89,110.11838778]
["bitfinex","SOLUSD",1746899889483,1.0,171.9,171.89,80.9]
["bitfinex","SOLUSD",1746899889852,1.0,171.9,171.89,29.21838778]
["bitfinex","SOLUSD",1746899890561,1.0,171.9,171.89,139.33677556]
["bitfinex","SOLUSD",1746899890862,18.64964886,172.03,171.92,77.6129]
["bitfinex","SOLUSD",1746899891071,1.5298,172.04,171.94,50.0]
["bitfinex","SOLUSD",1746899891280,29.21838778,172.02,171.94,50.0]
["bitfinex","SOLUSD",1746899891579,29.21838778,172.01,171.95,29.21838778]
["bitfinex","SOLUSD",1746899891764,29.21838778,172.01,171.96,29.21838778]
["bitfinex","SOLUSD",1746899892074,18.64964886,172.03,171.95,29.21838778]
["bitfinex","SOLUSD",1746899892246,29.21838778,172.01,171.95,29.21838778]
["bitfinex","SOLUSD",1746899892776,29.21838778,171.99,171.94,29.21838778]
["bitfinex","SOLUSD",1746899892959,29.21838778,171.97,171.91,29.21838778]
["bitfinex","SOLUSD",1746899893691,29.21838778,171.98,171.88,50.0]
["bitfinex","SOLUSD",1746899893852,29.21838778,171.99,171.94,29.21838778]
["bitfinex","SOLUSD",1746899894049,29.21838778,171.95,171.87,27.6129]
["bitfinex","SOLUSD",1746899894279,29.21838778,171.93,171.86,50.0]
["bitfinex","SOLUSD",1746899894609,1.15166003,171.92,171.85,29.21838778]
["bitfinex","SOLUSD",1746899894758,29.21838778,171.9,171.85,29.21838778]
["bitfinex","SOLUSD",1746899895160,29.21838778,171.9,171.83,1.6129]
["bitfinex","SOLUSD",1746899895359,18.64964886,171.92,171.85,29.21838778]
["bitfinex","SOLUSD",1746899895561,29.21838778,171.91,171.86,29.21838778]
["bitfinex","SOLUSD",1746899895867,29.21838778,171.92,171.87,29.21838778]
["bitfinex","SOLUSD",1746899896075,1.5298,171.95,171.89,29.21838778]
["bitfinex","SOLUSD",1746899896383,29.21838778,171.94,171.89,29.21838778]
["bitfinex","SOLUSD",1746899896682,1.0,171.92,171.89,29.21838778]
["bitfinex","SOLUSD",1746899896872,1.0,171.92,171.9,29.21838778]
["bitfinex","SOLUSD",1746899897966,1.0,171.92,171.88,29.21838778]
["bitfinex","SOLUSD",1746899899166,1.0,171.92,171.89,29.21838778]
["bitfinex","SOLUSD",1746899899759,29.21838778,171.9,171.81,130.9]
["bitfinex","SOLUSD",1746899899966,30.21838778,171.92,171.83,50.0]
["bitfinex","SOLUSD",1746899900163,30.21838778,171.92,171.87,29.21838778]
["bitfinex","SOLUSD",1746899900472,29.21838778,171.91,171.86,29.21838778]
["bitfinex","SOLUSD",1746899900678,1.0,171.92,171.86,29.21838778]
["bitfinex","SOLUSD",1746899901165,29.21838778,171.91,171.86,29.21838778]
["bitfinex","SOLUSD",1746899902380,1.0,171.92,171.87,29.21838778]
["bitfinex","SOLUSD",1746899902575,1.0,171.92,171.83,130.9]
["bitfinex","SOLUSD",1746899902576,1.0,171.92,171.88,29.21838778]
["bitfinex","SOLUSD",1746899903165,1.0,171.92,171.89,29.21838778]
["bitfinex","SOLUSD",1746899903682,1.0,171.92,171.9,29.21838778]
["bitfinex","SOLUSD",1746899904073,1.0,171.92,171.91,29.21838778]
["bitfinex","SOLUSD",1746899904466,1.0,171.92,171.85,130.9]
["bitfinex","SOLUSD",1746899904663,1.0,171.92,171.9,29.21838778]
["bitfinex","SOLUSD",1746899905602,1.0,171.92,171.85,130.9]
["bitfinex","SOLUSD",1746899905979,1.0,171.92,171.9,29.21838778]
["bitfinex","SOLUSD",1746899906891,1.0,171.92,171.85,130.9]
["bitfinex","SOLUSD",1746899907201,1.0,171.92,171.9,29.21838778]
["bitfinex","SOLUSD",1746899907569,1.0,171.92,171.91,29.21838778]
["bitfinex","SOLUSD",1746899909197,1.0,171.92,171.9,29.21838778]
["bitfinex","SOLUSD",1746899912095,1.0,171.92,171.89,29.21838778]
["bitfinex","SOLUSD",1746899912497,1.0,171.92,171.9,29.21838778]
["bitfinex","SOLUSD",1746899912797,29.21838778,171.91,171.86,29.21838778]
["bitfinex","SOLUSD",1746899914301,29.21838778,171.91,171.87,29.21838778]
["bitfinex","SOLUSD",1746899914484,30.21838778,171.92,171.87,29.21838778]
["bitfinex","SOLUSD",1746899915200,1.0,171.92,171.87,29.21838778]
["bitfinex","SOLUSD",1746899915503,30.21838778,171.92,171.87,29.21838778]
["bitfinex","SOLUSD",1746899916075,29.21838778,171.9,171.85,29.21838778]
["bitfinex","SOLUSD",1746899916281,29.21838778,171.88,171.83,29.21838778]
["bitfinex","SOLUSD",1746899916499,29.21838778,171.87,171.82,80.9]
["bitfinex","SOLUSD",1746899916700,29.21838778,171.87,171.82,110.11838778]
["bitfinex","SOLUSD",1746899916913,29.21838778,171.86,171.82,80.9]
["bitfinex","SOLUSD",1746899917086,29.21838778,171.87,171.82,110.11838778]
["bitfinex","SOLUSD",1746899918408,29.21838778,171.86,171.82,80.9]
["bitfinex","SOLUSD",1746899919002,27.97290889,171.91,171.83,29.21838778]
["bitfinex","SOLUSD",1746899919405,29.21838778,171.87,171.83,29.21838778]
["bitfinex","SOLUSD",1746899919622,29.21838778,171.86,171.81,29.21838778]
["bitfinex","SOLUSD",1746899919809,29.21838778,171.84,171.8,80.9]
["bitfinex","SOLUSD",1746899920113,29.21838778,171.84,171.76,194.34545455]
["bitfinex","SOLUSD",1746899920114,29.21838778,171.84,171.77,26.0]
["bitfinex","SOLUSD",1746899920319,29.21838778,171.84,171.79,29.21838778]
["bitfinex","SOLUSD",1746899920687,29.21838778,171.83,171.78,29.21838778]
["bitfinex","SOLUSD",1746899921094,1.15166003,171.89,171.79,29.21838778]
["bitfinex","SOLUSD",1746899921315,18.64964886,171.86,171.8,29.21838778]
["bitfinex","SOLUSD",1746899921529,29.21838778,171.86,171.81,29.21838778]
["bitfinex","SOLUSD",1746899921890,29.21838778,171.86,171.77,80.9]
["bitfinex","SOLUSD",1746899921891,29.21838778,171.85,171.8,29.21838778]
["bitfinex","SOLUSD",1746899922118,29.21838778,171.85,171.77,80.9]
["bitfinex","SOLUSD",1746899922119,29.21838778,171.84,171.79,29.21838778]
["bitfinex","SOLUSD",1746899923493,18.64964886,171.85,171.77,80.9]
["bitfinex","SOLUSD",1746899923698,29.21838778,171.83,171.77,80.9]
["bitfinex","SOLUSD",1746899923899,29.21838778,171.83,171.78,29.21838778]
["bitfinex","SOLUSD",1746899926030,29.21838778,171.82,171.77,110.11838778]
["bitfinex","SOLUSD",1746899926216,29.21838778,171.8,171.76,7.04545455]
["bitfinex","SOLUSD",1746899926604,29.21838778,171.81,171.76,36.26384233]
["bitfinex","SOLUSD",1746899927006,29.21838778,171.82,171.77,29.21838778]
["bitfinex","SOLUSD",1746899927419,29.21838778,171.83,171.78,29.21838778]
["bitfinex","SOLUSD",1746899927627,20.25814886,171.87,171.78,29.21838778]
["bitfinex","SOLUSD",1746899927817,24.90653325,171.87,171.79,29.21838778]
["bitfinex","SOLUSD",1746899928120,29.21838778,171.83,171.78,29.21838778]
["bitfinex","SOLUSD",1746899928323,24.90653325,171.87,171.78,29.21838778]
["bitfinex","SOLUSD",1746899928526,29.21838778,171.83,171.78,29.21838778]
["bitfinex","SOLUSD",1746899929337,6.2778,171.77,171.64,29.21838778]
["bitfinex","SOLUSD",1746899929515,29.21838778,171.74,171.69,37.15725925]
["bitfinex","SOLUSD",1746899930037,29.21838778,171.76,171.69,7.93887147]
["bitfinex","SOLUSD",1746899930217,29.21838778,171.75,171.7,29.21838778]
["bitfinex","SOLUSD",1746899931231,18.64964886,171.78,171.71,29.21838778]
["bitfinex","SOLUSD",1746899931436,29.21838778,171.76,171.71,29.21838778]
["bitfinex","SOLUSD",1746899931933,29.21838778,171.76,171.69,57.93887147]
["bitfinex","SOLUSD",1746899932159,29.21838778,171.75,171.7,29.21838778]
["bitfinex","SOLUSD",1746899932521,29.21838778,171.76,171.71,29.21838778]
["bitfinex","SOLUSD",1746899932837,18.64964886,171.8,171.73,29.21838778]
["bitfinex","SOLUSD",1746899933028,18.64964886,171.8,171.71,50.0]
["bitfinex","SOLUSD",1746899933209,29.21838778,171.79,171.74,29.21838778]
["bitfinex","SOLUSD",1746899934134,18.64964886,171.83,171.74,29.21838778]
["bitfinex","SOLUSD",1746899934305,29.21838778,171.8,171.75,29.21838778]
["bitfinex","SOLUSD",1746899934733,29.21838778,171.81,171.76,29.21838778]
["bitfinex","SOLUSD",1746899935235,29.21838778,171.81,171.73,130.9]
["bitfinex","SOLUSD",1746899935236,29.21838778,171.8,171.75,29.21838778]
["bitfinex","SOLUSD",1746899936342,29.21838778,171.83,171.78,29.21838778]
["bitfinex","SOLUSD",1746899936728,29.21838778,171.82,171.77,29.21838778]
["bitfinex","SOLUSD",1746899937347,18.64964886,171.84,171.77,29.21838778]
["bitfinex","SOLUSD",1746899937638,29.21838778,171.82,171.77,29.21838778]
["bitfinex","SOLUSD",1746899938022,29.21838778,171.81,171.76,29.21838778]
["bitfinex","SOLUSD",1746899938727,29.21838778,171.8,171.73,50.0]
["bitfinex","SOLUSD",1746899939038,29.21838778,171.8,171.75,29.21838778]
["bitfinex","SOLUSD",1746899940940,29.21838778,171.79,171.73,130.9]
["bitfinex","SOLUSD",1746899941149,29.21838778,171.78,171.73,160.11838778]
["bitfinex","SOLUSD",1746899941447,29.21838778,171.79,171.74,29.21838778]
["bitfinex","SOLUSD",1746899941638,29.21838778,171.77,171.73,80.9]
["bitfinex","SOLUSD",1746899941832,29.21838778,171.76,171.73,80.9]
["bitfinex","SOLUSD",1746899942035,29.21838778,171.75,171.71,80.9]
["bitfinex","SOLUSD",1746899942232,29.21838778,171.74,171.71,80.9]
["bitfinex","SOLUSD",1746899943548,29.21838778,171.75,171.71,80.9]
["bitfinex","SOLUSD",1746899944559,18.64964886,171.79,171.71,80.9]
["bitfinex","SOLUSD",1746899944849,29.21838778,171.75,171.71,110.11838778]
["bitfinex","SOLUSD",1746899945050,1.5849,171.8,171.71,110.11838778]
["bitfinex","SOLUSD",1746899945248,1.5849,171.8,171.72,29.21838778]
["bitfinex","SOLUSD",1746899945421,1.5849,171.8,171.73,29.21838778]
["bitfinex","SOLUSD",1746899945628,29.21838778,171.78,171.73,29.21838778]
["bitfinex","SOLUSD",1746899945924,29.21838778,171.79,171.74,29.21838778]
["bitfinex","SOLUSD",1746899946352,18.64964886,171.83,171.75,29.21838778]
["bitfinex","SOLUSD",1746899946538,29.21838778,171.8,171.75,29.21838778]
["bitfinex","SOLUSD",1746899946726,29.21838778,171.81,171.76,29.21838778]
["bitfinex","SOLUSD",1746899946929,29.21838778,171.8,171.75,29.21838778]
["bitfinex","SOLUSD",1746899947549,29.21838778,171.8,171.75,110.11838778]
["bitfinex","SOLUSD",1746899947850,29.21838778,171.8,171.76,29.21838778]
["bitfinex","SOLUSD",1746899948048,26.0,171.82,171.76,29.21838778]
["bitfinex","SOLUSD",1746899948236,29.21838778,171.81,171.76,29.21838778]
["bitfinex","SOLUSD",1746899948424,55.21838778,171.77,171.69,7.93887147]
["bitfinex","SOLUSD",1746899948627,29.21838778,171.75,171.7,29.21838778]
["bitfinex","SOLUSD",1746899948956,29.21838778,171.75,171.69,7.93887147]
["bitfinex","SOLUSD",1746899949254,29.21838778,171.74,171.69,37.15725925]
["bitfinex","SOLUSD",1746899949450,29.21838778,171.73,171.69,7.93887147]
["bitfinex","SOLUSD",1746899949847,29.21838778,171.74,171.69,37.15725925]
["bitfinex","SOLUSD",1746899950357,29.21838778,171.74,171.69,7.93887147]
["bitfinex","SOLUSD",1746899950652,29.21838778,171.74,171.69,37.15725925]
["bitfinex","SOLUSD",1746899951057,29.21838778,171.75,171.7,29.21838778]
["bitfinex","SOLUSD",1746899951638,29.21838778,171.75,171.69,7.93887147]
["bitfinex","SOLUSD",1746899951835,29.21838778,171.75,171.7,29.21838778]
["bitfinex","SOLUSD",1746899953047,29.21838778,171.74,171.69,37.15725925]
["bitfinex","SOLUSD",1746899954707,29.21838778,171.73,171.69,7.93887147]
["bitfinex","SOLUSD",1746899954856,29.21838778,171.71,171.69,7.93887147]
["bitfinex","SOLUSD",1746899955363,29.21838778,171.7,171.69,7.93887147]
["bitfinex","SOLUSD",1746899955666,29.21838778,171.71,171.69,7.93887147]
["bitfinex","SOLUSD",1746899955957,29.21838778,171.72,171.69,7.93887147]
["bitfinex","SOLUSD",1746899957161,29.21838778,171.71,171.69,7.93887147]
["bitfinex","SOLUSD",1746899957350,29.21838778,171.7,171.69,7.93887147]
["bitfinex","SOLUSD",1746899957556,29.21838778,171.71,171.69,7.93887147]
["bitfinex","SOLUSD",1746899957961,18.64964886,171.75,171.69,7.93887147]
["bitfinex","SOLUSD",1746899958163,29.21838778,171.72,171.69,7.93887147]
["bitfinex","SOLUSD",1746899958568,29.21838778,171.71,171.69,7.93887147]
["bitfinex","SOLUSD",1746899958884,29.21838778,171.7,171.69,7.93887147]
["bitfinex","SOLUSD",1746899959389,30.21838778,171.71,171.69,7.93887147]
["bitfinex","SOLUSD",1746899959874,29.21838778,171.7,171.69,7.93887147]
["bitfinex","SOLUSD",1746899961581,1.0,171.71,171.69,7.93887147]
["bitfinex","SOLUSD",1746899962474,30.21838778,171.71,171.69,7.93887147]
["bitfinex","SOLUSD",1746899962984,1.0,171.71,171.69,7.93887147]
["bitfinex","SOLUSD",1746899964368,29.21838778,171.7,171.69,7.93887147]
["bitfinex","SOLUSD",1746899965085,47.86803664,171.7,171.69,7.93887147]
["bitfinex","SOLUSD",1746899965275,18.64964886,171.7,171.69,7.93887147]
["bitfinex","SOLUSD",1746899965477,1.0,171.71,171.69,7.93887147]
["bitfinex","SOLUSD",1746899965664,29.21838778,171.7,171.69,7.93887147]
["bitfinex","SOLUSD",1746899966908,1.0,171.71,171.69,7.93887147]
["bitfinex","SOLUSD",1746899967608,30.21838778,171.71,171.69,7.93887147]
["bitfinex","SOLUSD",1746899968871,1.0,171.71,171.69,7.93887147]
["bitfinex","SOLUSD",1746899969675,1.0,171.71,171.69,37.15725925]
["bitfinex","SOLUSD",1746899970481,1.0,171.71,171.69,7.93887147]
["bitfinex","SOLUSD",1746899971807,1.0,171.71,171.69,37.15725925]
["bitfinex","SOLUSD",1746899972010,1.0,171.71,171.69,7.93887147]
["bitfinex","SOLUSD",1746899973091,30.21838778,171.71,171.69,7.93887147]
["bitfinex","SOLUSD",1746899974303,1.0,171.71,171.69,7.93887147]
["bitfinex","SOLUSD",1746899974491,30.21838778,171.71,171.69,7.93887147]
["bitfinex","SOLUSD",1746899976904,1.0,171.71,171.69,7.93887147]
["bitfinex","SOLUSD",1746899977233,1.0,171.71,171.69,37.15725925]
["bitfinex","SOLUSD",1746899977509,1.0,171.71,171.69,7.93887147]
["bitfinex","SOLUSD",1746899980814,1.0,171.71,171.69,37.15725925]
["bitfinex","SOLUSD",1746899985011,1.0,171.71,171.7,29.21838778]
["bitfinex","SOLUSD",1746899986316,1.0,171.71,171.69,7.93887147]
["bitfinex","SOLUSD",1746899987214,47.86803664,171.7,171.69,7.93887147]
["bitfinex","SOLUSD",1746899988803,18.64964886,171.7,171.69,7.93887147]
["bitfinex","SOLUSD",1746899989302,47.86803664,171.7,171.69,7.93887147]
["bitfinex","SOLUSD",1746899990612,1.0,171.71,171.69,7.93887147]
["bitfinex","SOLUSD",1746899990804,29.21838778,171.7,171.69,7.93887147]
["bitfinex","SOLUSD",1746899992497,1.0,171.71,171.69,7.93887147]
["bitfinex","SOLUSD",1746899992898,29.21838778,171.7,171.69,7.93887147]
["bitfinex","SOLUSD",1746899995747,1.0,171.71,171.69,7.93887147]
["bitfinex","SOLUSD",1746899996027,18.30706759,171.7,171.69,7.93887147]
["bitfinex","SOLUSD",1746899998205,1.0,171.71,171.69,7.93887147]
["bitfinex","SOLUSD",1746899998409,18.30706759,171.7,171.69,7.93887147]
["bitfinex","SOLUSD",1746899999320,36.95671645,171.7,171.69,7.93887147]
["bitfinex","SOLUSD",1746900000702,38.46811645,171.7,171.69,7.93887147]
["bitfinex","SOLUSD",1746900000930,18.64964886,171.67,171.65,2.76219981]
["bitfinex","SOLUSD",1746900001229,19.80130889,171.66,171.65,2.76219981]
["bitfinex","SOLUSD",1746900001435,18.64964886,171.67,171.65,2.76219981]
["bitfinex","SOLUSD",1746900001626,1.5114,171.7,171.65,2.76219981]
["bitfinex","SOLUSD",1746900001830,18.30706759,171.69,171.65,2.76219981]
["bitfinex","SOLUSD",1746900002428,19.30706759,171.71,171.66,18.30706759]
["bitfinex","SOLUSD",1746900002632,1.0,171.71,171.68,18.30706759]
["bitfinex","SOLUSD",1746900003841,1.0,171.71,171.68,29.27137588]
["bitfinex","SOLUSD",1746900004037,1.0,171.71,171.65,133.66219981]
["bitfinex","SOLUSD",1746900004038,29.27137588,171.69,171.65,133.66219981]
["bitfinex","SOLUSD",1746900004215,29.27137588,171.67,171.65,2.76219981]
["bitfinex","SOLUSD",1746900004408,29.27137588,171.66,171.65,2.76219981]
["bitfinex","SOLUSD",1746900004904,18.64964886,171.7,171.65,2.76219981]
["bitfinex","SOLUSD",1746900005109,18.64964886,171.68,171.65,2.76219981]
["bitfinex","SOLUSD",1746900005321,29.27137588,171.66,171.65,2.76219981]
["bitfinex","SOLUSD",1746900005931,18.64964886,171.68,171.65,2.76219981]
["bitfinex","SOLUSD",1746900006130,29.27137588,171.66,171.65,2.76219981]
["bitfinex","SOLUSD",1746900009338,1.0,171.71,171.65,2.76219981]
["bitfinex","SOLUSD",1746900009538,29.27137588,171.69,171.65,2.76219981]
["bitfinex","SOLUSD",1746900009836,29.27137588,171.7,171.65,2.76219981]
["bitfinex","SOLUSD",1746900010041,30.27137588,171.71,171.66,29.27137588]
["bitfinex","SOLUSD",1746900010621,29.27137588,171.7,171.65,32.03357569]
["bitfinex","SOLUSD",1746900011320,29.27137588,171.7,171.65,2.76219981]
["bitfinex","SOLUSD",1746900011724,29.27137588,171.68,171.65,2.76219981]
["bitfinex","SOLUSD",1746900012222,29.27137588,171.69,171.65,2.76219981]
["bitfinex","SOLUSD",1746900013145,29.27137588,171.68,171.65,2.76219981]
["bitfinex","SOLUSD",1746900013349,47.92102474,171.66,171.65,2.76219981]
["bitfinex","SOLUSD",1746900015335,77.19240062,171.66,171.65,2.76219981]
["bitfinex","SOLUSD",1746900015917,18.64964886,171.65,171.62,8.8322884]
["bitfinex","SOLUSD",1746900016153,1.15166003,171.64,171.62,8.8322884]
["bitfinex","SOLUSD",1746900016327,58.54275176,171.63,171.62,8.8322884]
["bitfinex","SOLUSD",1746900016649,77.19240062,171.63,171.62,8.8322884]
["bitfinex","SOLUSD",1746900016849,18.64964886,171.62,171.56,9.72570533]
["bitfinex","SOLUSD",1746900017061,47.92102474,171.57,171.56,9.72570533]
["bitfinex","SOLUSD",1746900017354,18.64964886,171.57,171.56,9.72570533]
["bitfinex","SOLUSD",1746900017738,2.68086003,171.59,171.56,9.72570533]
["bitfinex","SOLUSD",1746900018050,47.92102474,171.57,171.56,9.72570533]
["bitfinex","SOLUSD",1746900018367,19.80130889,171.57,171.56,9.72570533]
["bitfinex","SOLUSD",1746900018521,49.07268477,171.57,171.56,9.72570533]
["bitfinex","SOLUSD",1746900019929,19.80130889,171.57,171.56,9.72570533]
["bitfinex","SOLUSD",1746900020131,18.64964886,171.57,171.56,9.72570533]
["bitfinex","SOLUSD",1746900020442,29.27137588,171.57,171.56,9.72570533]
["bitfinex","SOLUSD",1746900020643,18.64964886,171.6,171.56,9.72570533]
["bitfinex","SOLUSD",1746900020851,1.15166003,171.59,171.56,9.72570533]
["bitfinex","SOLUSD",1746900021145,10.0,171.69,171.56,9.72570533]
["bitfinex","SOLUSD",1746900021146,142.578,171.66,171.58,29.27137588]
["bitfinex","SOLUSD",1746900021350,29.27137588,171.64,171.59,29.27137588]
["bitfinex","SOLUSD",1746900021547,2.73076003,171.68,171.6,29.27137588]
["bitfinex","SOLUSD",1746900021850,29.27137588,171.65,171.6,29.27137588]
["bitfinex","SOLUSD",1746900022023,1.15166003,171.69,171.61,29.27137588]
["bitfinex","SOLUSD",1746900022228,29.27137588,171.66,171.61,29.27137588]
["bitfinex","SOLUSD",1746900022539,7.62966003,171.7,171.61,29.27137588]
["bitfinex","SOLUSD",1746900022750,29.27137588,171.67,171.62,29.27137588]
["bitfinex","SOLUSD",1746900022944,29.27137588,171.67,171.59,1.5264]
["bitfinex","SOLUSD",1746900023251,18.64964886,171.69,171.59,1.5264]
["bitfinex","SOLUSD",1746900023252,29.27137588,171.66,171.59,1.5264]
["bitfinex","SOLUSD",1746900023458,18.64964886,171.69,171.61,29.27137588]
["bitfinex","SOLUSD",1746900023758,29.27137588,171.66,171.61,29.27137588]
["bitfinex","SOLUSD",1746900023946,29.27137588,171.67,171.62,29.27137588]
["bitfinex","SOLUSD",1746900024423,29.27137588,171.65,171.6,29.27137588]
["bitfinex","SOLUSD",1746900024841,29.27137588,171.65,171.61,29.27137588]
["bitfinex","SOLUSD",1746900025526,29.27137588,171.67,171.62,29.27137588]
["bitfinex","SOLUSD",1746900026137,29.27137588,171.64,171.59,1.5264]
["bitfinex","SOLUSD",1746900026341,18.64964886,171.69,171.57,35.46587588]
["bitfinex","SOLUSD",1746900026342,29.27137588,171.61,171.57,35.46587588]
["bitfinex","SOLUSD",1746900026647,29.27137588,171.6,171.56,9.72570533]
["bitfinex","SOLUSD",1746900026864,29.27137588,171.57,171.56,9.72570533]
["bitfinex","SOLUSD",1746900028225,47.92102474,171.57,171.56,9.72570533]
["bitfinex","SOLUSD",1746900029131,49.07268477,171.57,171.56,9.72570533]
["bitfinex","SOLUSD",1746900030361,18.64964886,171.56,171.49,10.61912226]
["bitfinex","SOLUSD",1746900030570,47.92102474,171.54,171.49,10.61912226]
["bitfinex","SOLUSD",1746900030769,29.27137588,171.5,171.49,10.61912226]
["bitfinex","SOLUSD",1746900031628,47.92102474,171.5,171.49,10.61912226]
["bitfinex","SOLUSD",1746900032238,49.07268477,171.5,171.49,10.61912226]
["bitfinex","SOLUSD",1746900033039,30.42303591,171.5,171.49,10.61912226]
["bitfinex","SOLUSD",1746900033375,29.27137588,171.5,171.49,10.61912226]
["bitfinex","SOLUSD",1746900033863,18.64964886,171.56,171.49,39.96737833]
["bitfinex","SOLUSD",1746900034068,18.64964886,171.56,171.49,10.61912226]
["bitfinex","SOLUSD",1746900034246,19.80130889,171.56,171.49,10.61912226]
["bitfinex","SOLUSD",1746900034561,19.80130889,171.56,171.49,39.96737833]
["bitfinex","SOLUSD",1746900035066,19.80130889,171.56,171.5,29.34825607]
["bitfinex","SOLUSD",1746900035274,19.80130889,171.56,171.49,10.61912226]
["bitfinex","SOLUSD",1746900035439,19.80130889,171.56,171.49,39.96737833]
["bitfinex","SOLUSD",1746900036068,19.80130889,171.56,171.53,29.34825607]
["bitfinex","SOLUSD",1746900036352,18.64964886,171.58,171.53,29.34825607]
["bitfinex","SOLUSD",1746900036663,19.80130889,171.58,171.53,29.34825607]
["bitfinex","SOLUSD",1746900037243,1.15166003,171.6,171.56,29.34825607]
["bitfinex","SOLUSD",1746900037870,1.15166003,171.6,171.49,143.02562226]
["bitfinex","SOLUSD",1746900038029,1.15166003,171.6,171.55,29.34825607]
["bitfinex","SOLUSD",1746900038229,18.64964886,171.6,171.56,29.34825607]
["bitfinex","SOLUSD",1746900038441,1.15166003,171.61,171.56,29.34825607]
["bitfinex","SOLUSD",1746900039355,1.15166003,171.61,171.55,29.34825607]
["bitfinex","SOLUSD",1746900039554,1.15166003,171.61,171.49,93.02562226]
["bitfinex","SOLUSD",1746900039733,18.64964886,171.6,171.52,29.34825607]
["bitfinex","SOLUSD",1746900039939,1.15166003,171.59,171.49,12.12562226]
["bitfinex","SOLUSD",1746900040145,1.15166003,171.59,171.52,29.34825607]
["bitfinex","SOLUSD",1746900040348,1.15166003,171.59,171.49,12.12562226]
["bitfinex","SOLUSD",1746900040552,1.15166003,171.59,171.52,29.34825607]
["bitfinex","SOLUSD",1746900040759,1.15166003,171.59,171.49,10.61912226]
["bitfinex","SOLUSD",1746900040943,18.64964886,171.58,171.49,10.61912226]
["bitfinex","SOLUSD",1746900041153,18.64964886,171.56,171.49,39.96737833]
["bitfinex","SOLUSD",1746900041355,1.15166003,171.55,171.5,29.34825607]
["bitfinex","SOLUSD",1746900041561,18.64964886,171.57,171.49,10.61912226]
["bitfinex","SOLUSD",1746900041878,18.64964886,171.55,171.5,29.34825607]
["bitfinex","SOLUSD",1746900042054,18.64964886,171.53,171.49,10.61912226]
["bitfinex","SOLUSD",1746900042246,18.64964886,171.56,171.49,39.96737833]
["bitfinex","SOLUSD",1746900042448,1.15166003,171.55,171.49,39.96737833]
["bitfinex","SOLUSD",1746900042646,1.15166003,171.55,171.5,29.34825607]
["bitfinex","SOLUSD",1746900042966,18.64964886,171.54,171.51,29.34825607]
["bitfinex","SOLUSD",1746900043573,1.15166003,171.57,171.52,29.34825607]
["bitfinex","SOLUSD",1746900043782,26.0,171.61,171.56,29.34825607]
["bitfinex","SOLUSD",1746900043783,18.64964886,171.6,171.56,29.34825607]
["bitfinex","SOLUSD",1746900043985,18.64964886,171.6,171.49,91.51912226]
["bitfinex","SOLUSD",1746900043986,18.64964886,171.6,171.51,6.4851]
["bitfinex","SOLUSD",1746900044277,18.64964886,171.6,171.57,29.34825607]
["bitfinex","SOLUSD",1746900044978,18.64964886,171.6,171.51,87.3851]
["bitfinex","SOLUSD",1746900045154,1.15166003,171.59,171.55,29.34825607]
["bitfinex","SOLUSD",1746900045476,1.15166003,171.59,171.51,87.3851]
["bitfinex","SOLUSD",1746900045477,18.64964886,171.58,171.51,6.4851]
["bitfinex","SOLUSD",1746900045678,19.80130889,171.62,171.51,6.4851]
["bitfinex","SOLUSD",1746900046048,19.80130889,171.62,171.54,29.34825607]
["bitfinex","SOLUSD",1746900046267,19.80130889,171.62,171.56,29.34825607]
["bitfinex","SOLUSD",1746900046571,19.80130889,171.62,171.59,29.34825607]
["bitfinex","SOLUSD",1746900046950,19.80130889,171.62,171.58,29.34825607]
["bitfinex","SOLUSD",1746900047151,19.80130889,171.62,171.57,29.34825607]
["bitfinex","SOLUSD",1746900047361,19.80130889,171.62,171.58,29.34825607]
["bitfinex","SOLUSD",1746900047675,19.80130889,171.62,171.53,1.6614]
["bitfinex","SOLUSD",1746900047869,19.80130889,171.62,171.58,29.34825607]
["bitfinex","SOLUSD",1746900048078,19.80130889,171.62,171.57,29.34825607]
["bitfinex","SOLUSD",1746900048385,1.15166003,171.62,171.59,29.34825607]
["bitfinex","SOLUSD",1746900048674,18.64964886,171.64,171.61,29.34825607]
["bitfinex","SOLUSD",1746900048873,18.64964886,171.64,171.62,29.34825607]
["bitfinex","SOLUSD",1746900049169,18.64964886,171.64,171.55,87.3851]
["bitfinex","SOLUSD",1746900049483,18.64964886,171.7,171.63,29.34825607]
["bitfinex","SOLUSD",1746900049654,19.80130889,171.7,171.67,29.34825607]
["bitfinex","SOLUSD",1746900049855,19.80130889,171.7,171.59,50.0]
["bitfinex","SOLUSD",1746900050065,19.80130889,171.7,171.66,29.34825607]
["bitfinex","SOLUSD",1746900050574,19.80130889,171.7,171.59,50.0]
["bitfinex","SOLUSD",1746900050575,19.80130889,171.7,171.67,29.34825607]
["bitfinex","SOLUSD",1746900050769,19.80130889,171.7,171.66,29.34825607]
["bitfinex","SOLUSD",1746900051075,19.80130889,171.7,171.67,29.34825607]
["bitfinex","SOLUSD",1746900051376,1.0,171.71,171.69,29.34825607]
["bitfinex","SOLUSD",1746900051571,1.0,171.71,171.62,1.6161]
["bitfinex","SOLUSD",1746900051772,29.29961139,171.68,171.63,29.29961139]
["bitfinex","SOLUSD",1746900051980,29.29961139,171.69,171.64,29.29961139]
["bitfinex","SOLUSD",1746900052665,19.80130889,171.7,171.64,29.29961139]
["bitfinex","SOLUSD",1746900052863,1.0,171.71,171.67,29.29961139]
["bitfinex","SOLUSD",1746900053074,1.0,171.71,171.63,29.29961139]
["bitfinex","SOLUSD",1746900053075,29.29961139,171.69,171.59,106.9]
["bitfinex","SOLUSD",1746900053277,29.29961139,171.68,171.63,29.29961139]
["bitfinex","SOLUSD",1746900053576,29.29961139,171.65,171.6,29.29961139]
["bitfinex","SOLUSD",1746900053874,29.29961139,171.66,171.62,29.29961139]
["bitfinex","SOLUSD",1746900054081,47.94926025,171.67,171.62,29.29961139]
["bitfinex","SOLUSD",1746900054290,2.15166003,171.71,171.66,29.29961139]
["bitfinex","SOLUSD",1746900054578,2.15166003,171.71,171.61,26.0]
["bitfinex","SOLUSD",1746900054579,1.0,171.71,171.68,29.29961139]
["bitfinex","SOLUSD",1746900055179,1.0,171.71,171.69,29.29961139]
["bitfinex","SOLUSD",1746900055986,1.0,171.71,171.7,29.29961139]
["bitfinex","SOLUSD",1746900057860,1.0,171.71,171.68,50.0]
["bitfinex","SOLUSD",1746900058281,1.0,171.71,171.7,44.37575762]
["bitfinex","SOLUSD",1746900058889,1.0,171.71,171.67,27.6571]
["bitfinex","SOLUSD",1746900059061,1.0,171.71,171.69,44.37575762]
["bitfinex","SOLUSD",1746900059384,1.0,171.71,171.7,44.37575762]
["bitfinex","SOLUSD",1746900060767,1.0,171.71,171.67,27.6571]
["bitfinex","SOLUSD",1746900060956,1.0,171.71,171.69,44.37575762]
["bitfinex","SOLUSD",1746900061157,45.37575762,171.71,171.64,87.1389]
["bitfinex","SOLUSD",1746900061382,45.37575762,171.71,171.62,77.6571]
["bitfinex","SOLUSD",1746900061383,44.37575762,171.7,171.65,44.37575762]
["bitfinex","SOLUSD",1746900061574,44.37575762,171.69,171.64,44.37575762]
["bitfinex","SOLUSD",1746900061885,44.37575762,171.68,171.63,44.37575762]
["bitfinex","SOLUSD",1746900062059,44.37575762,171.69,171.64,44.37575762]
["bitfinex","SOLUSD",1746900062460,1.0,171.71,171.65,44.37575762]
["bitfinex","SOLUSD",1746900062675,44.37575762,171.7,171.65,44.37575762]
["bitfinex","SOLUSD",1746900062870,45.37575762,171.71,171.66,44.37575762]
["bitfinex","SOLUSD",1746900063273,1.0,171.71,171.67,44.37575762]
["bitfinex","SOLUSD",1746900063465,1.0,171.71,171.68,44.37575762]
["bitfinex","SOLUSD",1746900063667,1.0,171.71,171.7,44.37575762]
["bitfinex","SOLUSD",1746900065162,1.0,171.71,171.64,80.9]
["bitfinex","SOLUSD",1746900065481,1.0,171.71,171.68,44.37575762]
["bitfinex","SOLUSD",1746900065658,1.0,171.71,171.69,44.37575762]
["bitfinex","SOLUSD",1746900066062,1.0,171.71,171.64,26.0]
["bitfinex","SOLUSD",1746900066387,1.0,171.71,171.69,44.37575762]
["bitfinex","SOLUSD",1746900067897,1.0,171.71,171.7,44.37575762]
["bitfinex","SOLUSD",1746900068255,1.0,171.71,171.67,26.0]
["bitfinex","SOLUSD",1746900068573,1.0,171.71,171.66,50.0]
["bitfinex","SOLUSD",1746900068958,1.0,171.71,171.7,44.37575762]
["bitfinex","SOLUSD",1746900069158,1.0,171.71,171.7,90.32151524]
["bitfinex","SOLUSD",1746900069465,1.0,171.71,171.7,140.32151524]
["bitfinex","SOLUSD",1746900070195,1.0,171.71,171.7,247.22151524]
["bitfinex","SOLUSD",1746900071573,1.0,171.71,171.7,106.9]
["bitfinex","SOLUSD",1746900071903,1.0,171.71,171.64,56.6437]
["bitfinex","SOLUSD",1746900072095,1.0,171.71,171.67,26.0]
["bitfinex","SOLUSD",1746900072599,1.0,171.71,171.69,44.37575762]
["bitfinex","SOLUSD",1746900073073,1.0,171.71,171.64,137.5437]
["bitfinex","SOLUSD",1746900073274,1.0,171.71,171.68,44.37575762]
["bitfinex","SOLUSD",1746900073796,1.0,171.71,171.69,44.37575762]
["bitfinex","SOLUSD",1746900073994,1.0,171.71,171.64,163.5437]
["bitfinex","SOLUSD",1746900074298,1.0,171.71,171.7,44.37575762]
["bitfinex","SOLUSD",1746900075284,1.0,171.71,171.67,106.9]
["bitfinex","SOLUSD",1746900075506,1.0,171.71,171.7,44.37575762]
["bitfinex","SOLUSD",1746900076298,1.0,171.71,171.7,195.65151524]
["bitfinex","SOLUSD",1746900077681,1.0,171.71,171.7,197.28731524]
["bitfinex","SOLUSD",1746900078996,143.7702,171.83,171.73,76.0]
["bitfinex","SOLUSD",1746900079196,1.505,171.83,171.8,44.37575762]
["bitfinex","SOLUSD",1746900079607,18.64964886,171.86,171.82,44.37575762]
["bitfinex","SOLUSD",1746900079908,18.64964886,171.86,171.83,44.37575762]
["bitfinex","SOLUSD",1746900080110,6.1652,171.91,171.81,44.37575762]
["bitfinex","SOLUSD",1746900080298,6.1652,171.91,171.81,125.27575762]
["bitfinex","SOLUSD",1746900080493,1.0,171.92,171.87,44.37575762]
["bitfinex","SOLUSD",1746900081005,46.52741765,171.92,171.87,44.37575762]
["bitfinex","SOLUSD",1746900081310,2.15166003,171.92,171.81,86.918]
["bitfinex","SOLUSD",1746900081524,46.52741765,171.92,171.87,44.37575762]
["bitfinex","SOLUSD",1746900082113,44.37575762,171.88,171.81,80.9]
["bitfinex","SOLUSD",1746900082289,44.37575762,171.85,171.77,86.918]
["bitfinex","SOLUSD",1746900082499,44.37575762,171.85,171.77,80.9]
["bitfinex","SOLUSD",1746900082688,44.37575762,171.85,171.8,44.37575762]
["bitfinex","SOLUSD",1746900082887,44.37575762,171.86,171.81,44.37575762]
["bitfinex","SOLUSD",1746900083085,19.80130889,171.87,171.81,44.37575762]
["bitfinex","SOLUSD",1746900083282,44.37575762,171.88,171.83,44.37575762]
["bitfinex","SOLUSD",1746900083581,44.37575762,171.85,171.75,156.9]
["bitfinex","SOLUSD",1746900083805,44.37575762,171.85,171.8,44.37575762]
["bitfinex","SOLUSD",1746900083986,63.02540648,171.84,171.75,106.9]
["bitfinex","SOLUSD",1746900084309,1.15166003,171.85,171.79,44.37575762]
["bitfinex","SOLUSD",1746900084516,1.15166003,171.85,171.8,44.37575762]
["bitfinex","SOLUSD",1746900084517,45.52741765,171.85,171.8,44.37575762]
["bitfinex","SOLUSD",1746900084815,1.0,171.85,171.81,44.37575762]
["bitfinex","SOLUSD",1746900085010,1.0,171.85,171.82,44.37575762]
["bitfinex","SOLUSD",1746900085183,1.0,171.85,171.81,44.37575762]
["bitfinex","SOLUSD",1746900086085,1.0,171.85,171.8,44.37575762]
["bitfinex","SOLUSD",1746900086290,1.0,171.85,171.82,44.37575762]
["bitfinex","SOLUSD",1746900086685,1.0,171.85,171.81,44.37575762]
["bitfinex","SOLUSD",1746900087111,1.0,171.85,171.82,44.37575762]
["bitfinex","SOLUSD",1746900088814,44.37575762,171.83,171.78,44.37575762]
["bitfinex","SOLUSD",1746900089403,45.52741765,171.84,171.79,44.37575762]
["bitfinex","SOLUSD",1746900089609,1.15166003,171.84,171.79,44.37575762]
["bitfinex","SOLUSD",1746900089853,19.80130889,171.84,171.8,44.37575762]
["bitfinex","SOLUSD",1746900090198,64.17706651,171.84,171.79,44.37575762]
["bitfinex","SOLUSD",1746900090396,1.0,171.85,171.75,106.9]
["bitfinex","SOLUSD",1746900090397,1.0,171.85,171.81,44.37575762]
["bitfinex","SOLUSD",1746900092113,18.64964886,171.84,171.83,44.37575762]
["bitfinex","SOLUSD",1746900092320,1.0,171.85,171.83,44.37575762]
["bitfinex","SOLUSD",1746900092522,1.0,171.85,171.84,44.37575762]
["bitfinex","SOLUSD",1746900094326,1.0,171.85,171.84,26.0]
["bitfinex","SOLUSD",1746900094502,1.0,171.85,171.84,70.37575762]
["bitfinex","SOLUSD",1746900095102,1.0,171.85,171.84,26.0]
["bitfinex","SOLUSD",1746900095310,1.0,171.85,171.84,70.37575762]
["bitfinex","SOLUSD",1746900097299,1.0,171.85,171.84,76.0]
["bitfinex","SOLUSD",1746900097497,1.0,171.85,171.84,120.37575762]
["bitfinex","SOLUSD",1746900097725,1.0,171.85,171.84,76.0]
["bitfinex","SOLUSD",1746900097900,1.0,171.85,171.84,70.37575762]
["bitfinex","SOLUSD",1746900098235,1.0,171.85,171.84,26.0]
["bitfinex","SOLUSD",1746900098728,18.64964886,171.91,171.84,70.37575762]
["bitfinex","SOLUSD",1746900099030,18.64964886,171.91,171.9,44.37575762]
["bitfinex","SOLUSD",1746900100219,1.0,171.92,171.9,44.37575762]
["bitfinex","SOLUSD",1746900101100,1.0,171.92,171.85,26.0]
["bitfinex","SOLUSD",1746900101308,18.64964886,171.91,171.89,44.37575762]
["bitfinex","SOLUSD",1746900101509,18.64964886,171.91,171.84,26.0]
["bitfinex","SOLUSD",1746900101717,1.15166003,171.9,171.87,44.37575762]
["bitfinex","SOLUSD",1746900102216,18.64964886,171.91,171.89,44.37575762]
["bitfinex","SOLUSD",1746900102815,18.64964886,171.91,171.9,44.37575762]
["bitfinex","SOLUSD",1746900103417,1.0,171.92,171.9,44.37575762]
["bitfinex","SOLUSD",1746900105314,1.0,171.92,171.82,158.4359]
["bitfinex","SOLUSD",1746900105315,18.64964886,171.91,171.82,158.4359]
["bitfinex","SOLUSD",1746900105824,18.64964886,171.91,171.89,29.21587717]
["bitfinex","SOLUSD",1746900107523,18.64964886,171.91,171.9,29.21587717]
["bitfinex","SOLUSD",1746900107856,18.64964886,171.91,171.82,158.4359]
["bitfinex","SOLUSD",1746900108012,1.15166003,171.9,171.82,108.4359]
["bitfinex","SOLUSD",1746900108215,1.15166003,171.9,171.87,29.21587717]
["bitfinex","SOLUSD",1746900108429,1.15166003,171.91,171.88,29.21587717]
["bitfinex","SOLUSD",1746900108633,18.64964886,171.91,171.9,29.21587717]
["bitfinex","SOLUSD",1746900109033,1.0,171.92,171.9,29.21587717]
["bitfinex","SOLUSD",1746900109234,1.0,171.92,171.85,26.0]
["bitfinex","SOLUSD",1746900109415,19.80130889,171.91,171.85,26.0]
["bitfinex","SOLUSD",1746900109619,18.64964886,171.91,171.89,29.21587717]
["bitfinex","SOLUSD",1746900109921,19.80130889,171.94,171.9,29.21587717]
["bitfinex","SOLUSD",1746900110123,19.80130889,171.94,171.91,29.21587717]
["bitfinex","SOLUSD",1746900110537,19.80130889,171.94,171.9,29.21587717]
["bitfinex","SOLUSD",1746900111545,19.80130889,171.95,171.91,29.21587717]
["bitfinex","SOLUSD",1746900112141,49.01718606,171.95,171.9,29.21587717]
["bitfinex","SOLUSD",1746900112835,19.80130889,171.95,171.91,29.21587717]
["bitfinex","SOLUSD",1746900113145,19.80130889,171.96,171.94,29.21587717]
["bitfinex","SOLUSD",1746900113727,19.80130889,171.96,171.93,29.21587717]
["bitfinex","SOLUSD",1746900114241,19.80130889,171.96,171.86,87.3895]
["bitfinex","SOLUSD",1746900114440,49.01718606,171.96,171.92,29.21587717]
["bitfinex","SOLUSD",1746900114941,19.80130889,171.96,171.93,29.21587717]
["bitfinex","SOLUSD",1746900115850,19.80130889,171.96,171.86,87.3895]
["bitfinex","SOLUSD",1746900116150,19.80130889,171.96,171.93,29.21587717]
["bitfinex","SOLUSD",1746900117147,19.80130889,171.96,171.92,29.21587717]
["bitfinex","SOLUSD",1746900117526,19.80130889,171.96,171.93,29.21587717]
["bitfinex","SOLUSD",1746900117850,19.80130889,171.96,171.86,87.3895]
["bitfinex","SOLUSD",1746900118146,19.80130889,171.96,171.93,29.21587717]
["bitfinex","SOLUSD",1746900118529,19.80130889,171.96,171.86,87.3895]
["bitfinex","SOLUSD",1746900118828,19.80130889,171.96,171.93,29.21587717]
["bitfinex","SOLUSD",1746900119328,19.80130889,171.96,171.92,29.21587717]
["bitfinex","SOLUSD",1746900120147,19.80130889,171.96,171.93,29.21587717]
["bitfinex","SOLUSD",1746900120347,19.80130889,171.96,171.86,87.3895]
["bitfinex","SOLUSD",1746900120348,18.64964886,171.98,171.95,29.21587717]
["bitfinex","SOLUSD",1746900120557,13.86045196,172.01,171.97,29.21587717]
["bitfinex","SOLUSD",1746900120729,1.15166003,172.03,172.0,29.21587717]
["bitfinex","SOLUSD",1746900120927,1.15166003,172.04,172.02,29.21587717]
["bitfinex","SOLUSD",1746900121138,18.64964886,172.03,172.02,29.21587717]
["bitfinex","SOLUSD",1746900121338,137.7514,172.05,172.02,29.21587717]
["bitfinex","SOLUSD",1746900121649,2.93457752,172.09,172.04,29.21587717]
["bitfinex","SOLUSD",1746900121839,2.93457752,172.09,172.08,29.21587717]
["bitfinex","SOLUSD",1746900122147,6.2266,172.12,172.08,29.21587717]
["bitfinex","SOLUSD",1746900122148,1.15166003,172.12,172.08,29.21587717]
["bitfinex","SOLUSD",1746900122344,26.0,172.11,172.08,29.21587717]
["bitfinex","SOLUSD",1746900122525,18.64964886,172.1,172.08,29.21587717]
["bitfinex","SOLUSD",1746900123150,18.64964886,172.11,172.0,106.9]
["bitfinex","SOLUSD",1746900123339,18.64964886,172.11,172.07,29.21587717]
["bitfinex","SOLUSD",1746900123539,18.64964886,172.09,172.0,106.9]
["bitfinex","SOLUSD",1746900123738,18.64964886,172.07,172.03,29.21587717]
["bitfinex","SOLUSD",1746900123942,18.64964886,172.05,172.03,29.21587717]
["bitfinex","SOLUSD",1746900124358,18.64964886,172.05,172.02,29.21587717]
["bitfinex","SOLUSD",1746900124528,18.64964886,172.05,172.01,29.21587717]
["bitfinex","SOLUSD",1746900125250,18.64964886,172.05,172.02,29.21587717]
["bitfinex","SOLUSD",1746900126151,1.15166003,172.09,172.04,29.21587717]
["bitfinex","SOLUSD",1746900126342,19.80130889,172.09,172.05,29.21587717]
["bitfinex","SOLUSD",1746900127158,49.01718606,172.09,172.04,29.21587717]
["bitfinex","SOLUSD",1746900127730,49.01718606,172.09,171.99,29.21587717]
["bitfinex","SOLUSD",1746900127932,49.01718606,172.09,172.04,29.21587717]
["bitfinex","SOLUSD",1746900128957,29.21587717,172.07,172.02,29.21587717]
["bitfinex","SOLUSD",1746900129258,1.15166003,172.06,172.04,29.21587717]
["bitfinex","SOLUSD",1746900129443,18.64964886,172.07,172.04,29.21587717]
["bitfinex","SOLUSD",1746900129749,18.64964886,172.06,172.03,29.21587717]
["bitfinex","SOLUSD",1746900129949,30.3675372,172.05,172.0,29.21587717]
["bitfinex","SOLUSD",1746900130254,1.15166003,172.05,172.01,29.21587717]
["bitfinex","SOLUSD",1746900130443,18.64964886,172.04,172.01,29.21587717]
["bitfinex","SOLUSD",1746900132435,18.64964886,172.04,172.02,29.21587717]
["bitfinex","SOLUSD",1746900132662,19.80130889,172.06,172.02,29.21587717]
["bitfinex","SOLUSD",1746900132858,49.01718606,172.06,172.01,29.21587717]
["bitfinex","SOLUSD",1746900133241,19.80130889,172.06,172.02,29.21587717]
["bitfinex","SOLUSD",1746900133474,1.15166003,172.09,172.05,29.21587717]
["bitfinex","SOLUSD",1746900133655,18.64964886,172.08,172.05,29.21587717]
["bitfinex","SOLUSD",1746900133963,18.64964886,172.06,171.99,80.9]
["bitfinex","SOLUSD",1746900134146,18.64964886,172.06,172.02,29.21587717]
["bitfinex","SOLUSD",1746900134353,18.64964886,172.06,172.03,29.21587717]
["bitfinex","SOLUSD",1746900134537,1.15166003,172.09,172.04,29.21587717]
["bitfinex","SOLUSD",1746900134738,18.64964886,172.08,172.04,29.21587717]
["bitfinex","SOLUSD",1746900134961,18.64964886,172.08,171.99,29.21587717]
["bitfinex","SOLUSD",1746900135149,18.64964886,172.08,172.04,29.21587717]
["bitfinex","SOLUSD",1746900135838,47.86552603,172.08,172.04,29.21587717]
["bitfinex","SOLUSD",1746900136662,47.86552603,172.08,171.99,110.11587717]
["bitfinex","SOLUSD",1746900137044,18.64964886,172.08,172.04,29.21587717]
["bitfinex","SOLUSD",1746900137249,29.21587717,172.11,172.06,29.21587717]
["bitfinex","SOLUSD",1746900137453,18.64964886,172.1,172.06,29.21587717]
["bitfinex","SOLUSD",1746900137745,18.64964886,172.1,172.08,29.21587717]
["bitfinex","SOLUSD",1746900138055,18.64964886,172.1,172.02,113.5369]
["bitfinex","SOLUSD",1746900138262,18.64964886,172.1,172.08,29.21587717]
["bitfinex","SOLUSD",1746900139044,18.64964886,172.1,172.02,113.5369]
["bitfinex","SOLUSD",1746900139045,18.64964886,172.1,172.06,29.21587717]
["bitfinex","SOLUSD",1746900139955,1.15166003,172.11,172.07,29.21587717]
["bitfinex","SOLUSD",1746900140156,30.3675372,172.12,172.07,29.21587717]
["bitfinex","SOLUSD",1746900140648,47.86552603,172.11,172.02,113.5369]
["bitfinex","SOLUSD",1746900140849,1.15166003,172.1,172.02,32.6369]
["bitfinex","SOLUSD",1746900141064,1.15166003,172.1,172.06,29.21587717]
["bitfinex","SOLUSD",1746900142160,1.15166003,172.1,172.07,29.21587717]
["bitfinex","SOLUSD",1746900142358,19.80130889,172.11,172.07,29.21587717]
["bitfinex","SOLUSD",1746900143666,1.15166003,172.12,172.08,29.21587717]
["bitfinex","SOLUSD",1746900143868,1.15166003,172.12,172.02,32.6369]
["bitfinex","SOLUSD",1746900143869,18.64964886,172.11,172.02,32.6369]
["bitfinex","SOLUSD",1746900144071,18.64964886,172.11,172.07,29.21587717]
["bitfinex","SOLUSD",1746900144450,18.64964886,172.11,172.02,113.5369]
["bitfinex","SOLUSD",1746900144657,18.64964886,172.11,172.07,29.21587717]
["bitfinex","SOLUSD",1746900145173,19.80130889,172.13,172.08,29.21587717]
["bitfinex","SOLUSD",1746900145378,49.01718606,172.13,172.08,29.21587717]
["bitfinex","SOLUSD",1746900145564,18.64964886,172.13,172.1,29.21587717]
["bitfinex","SOLUSD",1746900145875,18.64964886,172.15,172.11,29.21587717]
["bitfinex","SOLUSD",1746900146191,18.64964886,172.15,172.06,1.6396]
["bitfinex","SOLUSD",1746900146192,49.01718606,172.15,172.1,29.21587717]
["bitfinex","SOLUSD",1746900146883,50.01718606,172.15,172.1,29.21587717]
["bitfinex","SOLUSD",1746900147693,20.80130889,172.15,172.11,29.21587717]
["bitfinex","SOLUSD",1746900148479,2.15166003,172.15,172.13,29.21587717]
["bitfinex","SOLUSD",1746900148683,1.0,172.15,172.13,29.21587717]
["bitfinex","SOLUSD",1746900149082,1.0,172.15,172.09,6.5559]
["bitfinex","SOLUSD",1746900149473,1.0,172.15,172.14,29.21587717]
["bitfinex","SOLUSD",1746900149973,1.0,172.15,172.09,6.5559]
["bitfinex","SOLUSD",1746900150176,1.0,172.15,172.11,29.21587717]
["bitfinex","SOLUSD",1746900150575,1.0,172.15,172.12,29.21587717]
["bitfinex","SOLUSD",1746900150795,2.15166003,172.15,172.09,6.5559]
["bitfinex","SOLUSD",1746900151096,2.15166003,172.15,172.11,29.21587717]
["bitfinex","SOLUSD",1746900152485,1.0,172.15,172.11,29.21587717]
["bitfinex","SOLUSD",1746900152797,18.64964886,172.13,172.09,29.21587717]
["bitfinex","SOLUSD",1746900152975,47.86552603,172.13,172.08,29.21587717]
["bitfinex","SOLUSD",1746900153177,30.3675372,172.12,172.06,27.6396]
["bitfinex","SOLUSD",1746900153375,18.64964886,172.11,172.07,29.21587717]
["bitfinex","SOLUSD",1746900153709,29.21587717,172.08,172.02,1.6396]
["bitfinex","SOLUSD",1746900153910,18.64964886,172.07,172.03,29.21587717]
["bitfinex","SOLUSD",1746900154117,47.86552603,172.07,172.02,1.6396]
["bitfinex","SOLUSD",1746900154312,47.86552603,172.07,172.02,30.85547717]
["bitfinex","SOLUSD",1746900154888,18.64964886,172.07,172.03,29.21587717]
["bitfinex","SOLUSD",1746900155090,18.64964886,172.07,172.04,29.21587717]
["bitfinex","SOLUSD",1746900155397,18.64964886,172.11,172.06,29.21587717]
["bitfinex","SOLUSD",1746900155595,18.64964886,172.11,172.08,29.21587717]
["bitfinex","SOLUSD",1746900156515,18.64964886,172.11,172.02,58.7575998]
["bitfinex","SOLUSD",1746900156815,18.64964886,172.11,172.07,29.21587717]
["bitfinex","SOLUSD",1746900157121,18.64964886,172.11,172.02,58.7575998]
["bitfinex","SOLUSD",1746900157122,18.64964886,172.09,172.05,29.21587717]
["bitfinex","SOLUSD",1746900157290,47.86552603,172.07,172.03,29.21587717]
["bitfinex","SOLUSD",1746900157492,18.64964886,172.09,172.06,29.21587717]
["bitfinex","SOLUSD",1746900157912,18.64964886,172.09,172.01,26.0]
["bitfinex","SOLUSD",1746900157913,18.64964886,172.09,172.05,29.21587717]
["bitfinex","SOLUSD",1746900158212,18.64964886,172.09,172.06,29.21587717]
["bitfinex","SOLUSD",1746900158614,18.64964886,172.09,172.05,29.21587717]
["bitfinex","SOLUSD",1746900158816,47.86552603,172.09,172.01,106.9]
["bitfinex","SOLUSD",1746900159015,1.15166003,172.08,172.04,29.21587717]
["bitfinex","SOLUSD",1746900159221,18.64964886,172.1,172.06,29.21587717]
["bitfinex","SOLUSD",1746900159598,18.64964886,172.1,172.01,106.9]
["bitfinex","SOLUSD",1746900159599,29.21587717,172.08,172.01,106.9]
["bitfinex","SOLUSD",1746900159920,29.21587717,172.08,172.0,56.5559]
["bitfinex","SOLUSD",1746900159921,18.64964886,172.04,172.0,110.11587717]
["bitfinex","SOLUSD",1746900160416,18.64964886,172.04,172.01,29.21587717]
["bitfinex","SOLUSD",1746900160607,18.64964886,172.05,172.01,29.21587717]
["bitfinex","SOLUSD",1746900160917,18.64964886,172.05,172.0,80.9]
["bitfinex","SOLUSD",1746900160918,18.64964886,172.07,172.02,29.21587717]
["bitfinex","SOLUSD",1746900161114,18.64964886,172.06,172.03,29.21587717]
["bitfinex","SOLUSD",1746900161695,18.64964886,172.08,172.04,29.21587717]
["bitfinex","SOLUSD",1746900161901,28.77996003,172.12,172.05,29.21587717]
["bitfinex","SOLUSD",1746900162095,47.86552603,172.11,172.0,80.9]
["bitfinex","SOLUSD",1746900162299,18.64964886,172.11,172.07,29.21587717]
["bitfinex","SOLUSD",1746900162619,2.15166003,172.15,172.09,29.21587717]
["bitfinex","SOLUSD",1746900162804,18.64964886,172.12,172.09,29.21587717]
["bitfinex","SOLUSD",1746900163421,18.64964886,172.12,172.08,29.21587717]
["bitfinex","SOLUSD",1746900163723,18.64964886,172.12,172.02,156.9]
["bitfinex","SOLUSD",1746900163724,18.64964886,172.12,172.09,29.21587717]
["bitfinex","SOLUSD",1746900164214,29.21587717,172.11,172.02,156.9]
["bitfinex","SOLUSD",1746900164413,18.64964886,172.1,172.06,29.21587717]
["bitfinex","SOLUSD",1746900164620,18.64964886,172.1,172.07,29.21587717]
["bitfinex","SOLUSD",1746900164802,18.64964886,172.11,172.07,29.21587717]
["bitfinex","SOLUSD",1746900165000,1.15166003,172.14,172.08,29.21587717]
["bitfinex","SOLUSD",1746900165230,30.3675372,172.14,172.1,29.21587717]
["bitfinex","SOLUSD",1746900165424,18.64964886,172.14,172.12,29.21587717]
["bitfinex","SOLUSD",1746900165733,1.0,172.15,172.13,29.21587717]
["bitfinex","SOLUSD",1746900166821,1.0,172.15,172.14,29.21587717]
["bitfinex","SOLUSD",1746900168530,1.0,172.15,172.14,118.06997717]
["bitfinex","SOLUSD",1746900173022,1.0,172.15,172.14,82.4184]
["bitfinex","SOLUSD",1746900173232,1.0,172.15,172.14,80.9]
["bitfinex","SOLUSD",1746900173825,30.21587717,172.15,172.1,29.21587717]
["bitfinex","SOLUSD",1746900174015,29.21587717,172.14,172.09,111.70807717]
["bitfinex","SOLUSD",1746900174329,29.21587717,172.14,172.1,26.0]
["bitfinex","SOLUSD",1746900174829,29.21587717,172.14,172.1,55.21587717]
["bitfinex","SOLUSD",1746900175022,29.21587717,172.14,172.09,80.9]
["bitfinex","SOLUSD",1746900175204,29.21587717,172.12,172.06,6.1442]
["bitfinex","SOLUSD",1746900175413,29.21587717,172.12,172.08,29.21587717]
["bitfinex","SOLUSD",1746900175923,29.21587717,172.11,172.07,29.21587717]
["bitfinex","SOLUSD",1746900176430,18.64964886,172.14,172.06,26.0]
["bitfinex","SOLUSD",1746900176604,1.0,172.15,172.07,50.0]
["bitfinex","SOLUSD",1746900176799,1.0,172.15,172.11,29.21587717]
["bitfinex","SOLUSD",1746900177014,30.21587717,172.15,172.1,29.21587717]
["bitfinex","SOLUSD",1746900177305,1.0,172.15,172.11,29.21587717]
["bitfinex","SOLUSD",1746900178017,1.0,172.15,172.12,29.21587717]
["bitfinex","SOLUSD",1746900178410,1.0,172.15,172.07,130.9]
["bitfinex","SOLUSD",1746900178619,30.21587717,172.15,172.07,130.9]
["bitfinex","SOLUSD",1746900178921,1.0,172.15,172.1,29.21587717]
["bitfinex","SOLUSD",1746900179116,1.0,172.15,172.11,29.21587717]
["bitfinex","SOLUSD",1746900179334,1.0,172.15,172.07,130.9]
["bitfinex","SOLUSD",1746900179515,30.21587717,172.15,172.07,130.9]
["bitfinex","SOLUSD",1746900179906,18.64964886,172.13,172.08,26.0]
["bitfinex","SOLUSD",1746900180107,29.21587717,172.09,172.05,82.4523]
["bitfinex","SOLUSD",1746900180308,1.0,172.15,172.05,30.76817717]
["bitfinex","SOLUSD",1746900180510,18.64964886,172.13,172.05,56.76817717]
["bitfinex","SOLUSD",1746900180718,29.21587717,172.09,172.02,87.0442]
["bitfinex","SOLUSD",1746900180934,29.21587717,172.09,172.04,29.21587717]
["bitfinex","SOLUSD",1746900181128,18.64964886,172.1,172.02,80.9]
["bitfinex","SOLUSD",1746900181334,29.21587717,172.05,172.02,80.9]
["bitfinex","SOLUSD",1746900181632,29.21587717,172.05,172.0,57.30817717]
["bitfinex","SOLUSD",1746900182036,29.21587717,172.03,171.97,87.0442]
["bitfinex","SOLUSD",1746900182354,29.21587717,172.02,171.97,29.21587717]
["bitfinex","SOLUSD",1746900182836,29.21587717,172.02,171.96,1.5523]
["bitfinex","SOLUSD",1746900183335,29.21587717,172.02,171.97,29.21587717]
["bitfinex","SOLUSD",1746900184025,29.21587717,172.02,171.93,380.8642]
["bitfinex","SOLUSD",1746900184339,29.21587717,171.98,171.93,6.1442]
["bitfinex","SOLUSD",1746900184552,29.21587717,171.94,171.9,80.9]
["bitfinex","SOLUSD",1746900184713,29.21587717,171.93,171.88,0.80199023]
["bitfinex","SOLUSD",1746900184917,29.21587717,171.93,171.88,30.0178674]
["bitfinex","SOLUSD",1746900185112,19.80130889,171.98,171.89,29.21587717]
["bitfinex","SOLUSD",1746900185418,29.21587717,171.97,171.92,29.21587717]
["bitfinex","SOLUSD",1746900185810,34.5028,172.03,171.96,29.21587717]
["bitfinex","SOLUSD",1746900185811,6.6191,172.03,171.96,29.21587717]
["bitfinex","SOLUSD",1746900186020,47.86552603,172.02,171.97,29.21587717]
["bitfinex","SOLUSD",1746900186434,29.21587717,172.03,171.98,29.21587717]
["bitfinex","SOLUSD",1746900186633,29.21587717,172.03,171.96,26.0]
["bitfinex","SOLUSD",1746900187021,29.21587717,172.02,171.96,26.0]
["bitfinex","SOLUSD",1746900187216,29.21587717,172.03,171.98,29.21587717]
["bitfinex","SOLUSD",1746900187422,18.64964886,172.03,171.99,29.21587717]
["bitfinex","SOLUSD",1746900188030,18.64964886,172.03,171.96,26.0]
["bitfinex","SOLUSD",1746900188031,29.21587717,172.05,172.0,29.21587717]
["bitfinex","SOLUSD",1746900188243,29.21587717,172.05,171.96,26.0]
["bitfinex","SOLUSD",1746900188429,18.64964886,172.03,171.99,29.21587717]
["bitfinex","SOLUSD",1746900189050,47.86552603,172.02,171.97,29.21587717]
["bitfinex","SOLUSD",1746900189210,47.86552603,172.02,171.96,26.0]
["bitfinex","SOLUSD",1746900189406,18.64964886,172.02,171.98,29.21587717]
["bitfinex","SOLUSD",1746900189636,18.64964886,172.05,172.0,29.21587717]
["bitfinex","SOLUSD",1746900189815,18.64964886,172.05,172.01,29.21587717]
["bitfinex","SOLUSD",1746900190241,18.64964886,172.05,172.02,29.21587717]
["bitfinex","SOLUSD",1746900190447,18.64964886,172.04,171.96,106.9]
["bitfinex","SOLUSD",1746900190738,18.64964886,172.04,172.0,29.21587717]
["bitfinex","SOLUSD",1746900191113,18.64964886,172.05,172.01,29.21587717]
["bitfinex","SOLUSD",1746900191636,18.64964886,172.04,171.96,106.9]
["bitfinex","SOLUSD",1746900191828,18.64964886,172.04,172.0,29.21587717]
["bitfinex","SOLUSD",1746900192136,18.64964886,172.07,172.0,29.21587717]
["bitfinex","SOLUSD",1746900192327,29.21587717,172.06,172.01,29.21587717]
["bitfinex","SOLUSD",1746900192944,18.64964886,172.06,172.02,29.21587717]
["bitfinex","SOLUSD",1746900193512,30.3675372,172.09,172.04,29.21587717]
["bitfinex","SOLUSD",1746900193710,18.64964886,172.1,172.06,29.21587717]
["bitfinex","SOLUSD",1746900193907,18.64964886,172.08,172.04,29.21587717]
["bitfinex","SOLUSD",1746900195436,18.64964886,172.08,172.02,26.0]
["bitfinex","SOLUSD",1746900195748,18.64964886,172.08,172.04,29.21587717]
["bitfinex","SOLUSD",1746900197243,18.64964886,172.09,172.05,29.21587717]
["bitfinex","SOLUSD",1746900198036,18.64964886,172.09,172.02,26.0]
["bitfinex","SOLUSD",1746900198237,18.64964886,172.09,172.05,29.21587717]
["bitfinex","SOLUSD",1746900198710,18.64964886,172.11,172.07,29.21587717]
["bitfinex","SOLUSD",1746900198909,18.64964886,172.11,172.02,156.9]
["bitfinex","SOLUSD",1746900199132,18.64964886,172.11,172.08,29.21587717]
["bitfinex","SOLUSD",1746900199539,29.21587717,172.14,172.09,29.21587717]
["bitfinex","SOLUSD",1746900199741,47.86552603,172.14,172.1,29.21587717]
["bitfinex","SOLUSD",1746900199920,18.64964886,172.14,172.1,29.21587717]
["bitfinex","SOLUSD",1746900200121,18.64964886,172.14,172.05,106.9]
["bitfinex","SOLUSD",1746900200333,18.64964886,172.14,172.1,29.21587717]
["bitfinex","SOLUSD",1746900200841,18.64964886,172.14,172.11,29.21587717]
["bitfinex","SOLUSD",1746900201340,1.0,172.15,172.1,29.21587717]
["bitfinex","SOLUSD",1746900201561,1.0,172.15,172.13,29.21587717]
["bitfinex","SOLUSD",1746900201744,1.0,172.15,172.14,29.21587717]
["bitfinex","SOLUSD",1746900202342,1.0,172.15,172.13,29.21587717]
["bitfinex","SOLUSD",1746900202566,1.0,172.15,172.14,29.21587717]
["bitfinex","SOLUSD",1746900204145,1.0,172.15,172.14,55.21587717]
["bitfinex","SOLUSD",1746900209249,2.0,172.15,172.14,55.21587717]
["bitfinex","SOLUSD",1746900211152,2.0,172.15,172.14,105.21587717]
["bitfinex","SOLUSD",1746900211354,2.0,172.15,172.14,79.21587717]
["bitfinex","SOLUSD",1746900212852,2.0,172.15,172.14,160.11587717]
["bitfinex","SOLUSD",1746900213237,2.0,172.15,172.14,80.9]
["bitfinex","SOLUSD",1746900213853,2.0,172.15,172.14,110.11587717]
["bitfinex","SOLUSD",1746900215860,2.0,172.15,172.14,80.9]
["bitfinex","SOLUSD",1746900216231,2.0,172.15,172.14,110.11587717]
["bitfinex","SOLUSD",1746900217486,2.0,172.15,172.14,80.9]
["bitfinex","SOLUSD",1746900217658,2.0,172.15,172.13,26.0]
["bitfinex","SOLUSD",1746900217831,31.21587717,172.15,172.11,26.0]
["bitfinex","SOLUSD",1746900218031,31.21587717,172.15,172.06,80.9]
["bitfinex","SOLUSD",1746900218032,29.21587717,172.12,172.06,80.9]
["bitfinex","SOLUSD",1746900218259,29.21587717,172.11,172.06,29.21587717]
["bitfinex","SOLUSD",1746900218459,29.21587717,172.11,172.06,55.21587717]
["bitfinex","SOLUSD",1746900218661,29.21587717,172.1,172.06,26.0]
["bitfinex","SOLUSD",1746900218837,29.21587717,172.09,172.04,80.9]
["bitfinex","SOLUSD",1746900219042,18.64964886,172.09,172.04,26.0]
["bitfinex","SOLUSD",1746900219260,18.64964886,172.09,172.05,29.21587717]
["bitfinex","SOLUSD",1746900219864,18.64964886,172.09,172.03,26.0]
["bitfinex","SOLUSD",1746900220164,47.86552603,172.13,172.08,29.21587717]
["bitfinex","SOLUSD",1746900220463,29.21587717,172.12,172.07,29.21587717]
["bitfinex","SOLUSD",1746900220831,47.86552603,172.13,172.08,29.21587717]
["bitfinex","SOLUSD",1746900221037,18.64964886,172.13,172.09,29.21587717]
["bitfinex","SOLUSD",1746900221753,29.21587717,172.1,172.07,26.0]
["bitfinex","SOLUSD",1746900221948,47.86552603,172.09,172.04,55.21587717]
["bitfinex","SOLUSD",1746900223374,47.86552603,172.07,172.0,80.9]
["bitfinex","SOLUSD",1746900223554,18.64964886,172.07,172.03,29.21587717]
["bitfinex","SOLUSD",1746900223751,18.64964886,172.08,172.04,29.21587717]
["bitfinex","SOLUSD",1746900223952,1.15166003,172.12,172.04,29.21587717]
["bitfinex","SOLUSD",1746900224157,18.64964886,172.09,172.05,29.21587717]
["bitfinex","SOLUSD",1746900224354,18.64964886,172.09,172.06,29.21587717]
["bitfinex","SOLUSD",1746900224553,29.21587717,172.11,172.06,29.21587717]
["bitfinex","SOLUSD",1746900224867,18.64964886,172.1,172.06,29.21587717]
["bitfinex","SOLUSD",1746900225040,29.21587717,172.11,172.06,29.21587717]
["bitfinex","SOLUSD",1746900225240,29.21587717,172.11,172.02,26.0]
["bitfinex","SOLUSD",1746900225241,18.64964886,172.12,172.08,29.21587717]
["bitfinex","SOLUSD",1746900228269,29.21587717,172.12,172.07,29.21587717]
["bitfinex","SOLUSD",1746900228645,18.64964886,172.13,172.07,29.21587717]
["bitfinex","SOLUSD",1746900228861,18.64964886,172.12,172.08,29.21587717]
["bitfinex","SOLUSD",1746900229089,18.64964886,172.14,172.08,29.21587717]
["bitfinex","SOLUSD",1746900229392,29.21587717,172.13,172.08,29.21587717]
["bitfinex","SOLUSD",1746900231774,29.21587717,172.13,172.05,106.9]
["bitfinex","SOLUSD",1746900231959,29.21587717,172.13,172.08,29.21587717]
["bitfinex","SOLUSD",1746900232165,1.15166003,172.17,172.12,29.21587717]
["bitfinex","SOLUSD",1746900232494,18.64964886,172.19,172.14,29.21587717]
["bitfinex","SOLUSD",1746900232846,47.86552603,172.19,172.12,26.0]
["bitfinex","SOLUSD",1746900233178,47.86552603,172.19,172.14,29.21587717]
["bitfinex","SOLUSD",1746900234978,18.64964886,172.19,172.14,29.21587717]
["bitfinex","SOLUSD",1746900235151,47.86552603,172.19,172.14,29.21587717]
["bitfinex","SOLUSD",1746900235950,165.31587717,172.21,172.14,29.21587717]
["bitfinex","SOLUSD",1746900236155,183.96552603,172.21,172.14,29.21587717]
["bitfinex","SOLUSD",1746900236357,154.74964886,172.21,172.14,55.21587717]
["bitfinex","SOLUSD",1746900236766,18.64964886,172.21,172.14,55.21587717]
["bitfinex","SOLUSD",1746900237479,47.86552603,172.21,172.14,55.21587717]
["bitfinex","SOLUSD",1746900239962,18.64964886,172.21,172.14,55.21587717]
["bitfinex","SOLUSD",1746900240482,1.15166003,172.26,172.23,26.0]
["bitfinex","SOLUSD",1746900240687,1.0,172.27,172.25,29.21587717]
["bitfinex","SOLUSD",1746900240886,1.0,172.27,172.26,55.21587717]
["bitfinex","SOLUSD",1746900241261,1.0,172.27,172.26,26.0]
["bitfinex","SOLUSD",1746900241461,1.0,172.27,172.26,55.21587717]
["bitfinex","SOLUSD",1746900242661,1.0,172.27,172.26,84.43175434]
["bitfinex","SOLUSD",1746900243884,1.0,172.27,172.26,55.21587717]
["bitfinex","SOLUSD",1746900244092,1.0,172.27,172.26,84.43175434]
["bitfinex","SOLUSD",1746900244678,18.64964886,172.37,172.27,50.0]
["bitfinex","SOLUSD",1746900244999,18.64964886,172.37,172.33,29.21587717]
["bitfinex","SOLUSD",1746900245475,18.64964886,172.36,172.27,50.0]
["bitfinex","SOLUSD",1746900245679,47.86552603,172.36,172.31,29.21587717]
["bitfinex","SOLUSD",1746900245887,29.21587717,172.35,172.27,80.9]
["bitfinex","SOLUSD",1746900246089,29.21587717,172.31,172.22,80.9]
["bitfinex","SOLUSD",1746900246262,29.21587717,172.28,172.24,29.21587717]
["bitfinex","SOLUSD",1746900246466,18.64964886,172.29,172.24,29.21587717]
["bitfinex","SOLUSD",1746900246800,47.86552603,172.33,172.28,29.21587717]
["bitfinex","SOLUSD",1746900247004,18.64964886,172.33,172.28,29.21587717]
["bitfinex","SOLUSD",1746900247307,47.86552603,172.33,172.28,29.21587717]
["bitfinex","SOLUSD",1746900247537,18.64964886,172.31,172.28,29.21587717]
["bitfinex","SOLUSD",1746900247670,18.64964886,172.33,172.28,29.21587717]
["bitfinex","SOLUSD",1746900248003,18.64964886,172.31,172.28,29.21587717]
["bitfinex","SOLUSD",1746900248182,18.64964886,172.31,172.27,29.21587717]
["bitfinex","SOLUSD",1746900248367,18.64964886,172.3,172.26,29.21587717]
["bitfinex","SOLUSD",1746900248567,29.21587717,172.35,172.23,80.9]
["bitfinex","SOLUSD",1746900248568,29.21587717,172.28,172.23,80.9]
["bitfinex","SOLUSD",1746900248887,18.64964886,172.25,172.21,29.21587717]
["bitfinex","SOLUSD",1746900249194,18.64964886,172.25,172.22,29.21587717]
["bitfinex","SOLUSD",1746900250485,18.64964886,172.25,172.21,29.21587717]
["bitfinex","SOLUSD",1746900252712,18.64964886,172.25,172.17,136.11587717]
["bitfinex","SOLUSD",1746900252713,18.64964886,172.25,172.22,29.21587717]
["bitfinex","SOLUSD",1746900253506,18.64964886,172.25,172.17,106.9]
["bitfinex","SOLUSD",1746900253682,29.21587717,172.27,172.23,29.21587717]
["bitfinex","SOLUSD",1746900254005,56.3675372,172.3,172.25,29.21587717]
["bitfinex","SOLUSD",1746900254317,56.3675372,172.3,172.26,29.21587717]
["bitfinex","SOLUSD",1746900254318,18.64964886,172.29,172.26,29.21587717]
["bitfinex","SOLUSD",1746900254493,18.64964886,172.29,172.19,50.0]
["bitfinex","SOLUSD",1746900254818,18.64964886,172.29,172.19,130.9]
["bitfinex","SOLUSD",1746900255041,18.64964886,172.29,172.25,29.21587717]
["bitfinex","SOLUSD",1746900255207,29.21587717,172.27,172.19,80.9]
["bitfinex","SOLUSD",1746900255390,1.15166003,172.28,172.2,55.21587717]
["bitfinex","SOLUSD",1746900255391,29.21587717,172.25,172.2,55.21587717]
["bitfinex","SOLUSD",1746900255590,29.21587717,172.25,172.2,26.0]
["bitfinex","SOLUSD",1746900255917,29.21587717,172.25,172.2,55.21587717]
["bitfinex","SOLUSD",1746900256399,49.01718606,172.26,172.21,29.21587717]
["bitfinex","SOLUSD",1746900257205,18.64964886,172.29,172.24,29.21587717]
["bitfinex","SOLUSD",1746900257407,18.64964886,172.27,172.24,29.21587717]
["bitfinex","SOLUSD",1746900257824,18.64964886,172.27,172.23,29.21587717]
["bitfinex","SOLUSD",1746900257996,29.21587717,172.27,172.22,29.21587717]
["bitfinex","SOLUSD",1746900258622,18.64964886,172.27,172.23,29.21587717]
["bitfinex","SOLUSD",1746900259025,18.64964886,172.27,172.2,26.0]
["bitfinex","SOLUSD",1746900259026,47.86552603,172.27,172.22,29.21587717]
["bitfinex","SOLUSD",1746900259496,18.64964886,172.27,172.23,29.21587717]
["bitfinex","SOLUSD",1746900261015,29.21587717,172.27,172.2,26.0]
["bitfinex","SOLUSD",1746900261329,29.21587717,172.27,172.22,29.21587717]
["bitfinex","SOLUSD",1746900262824,19.80130889,172.28,172.17,160.11587717]
["bitfinex","SOLUSD",1746900262825,18.64964886,172.25,172.18,26.0]
["bitfinex","SOLUSD",1746900263024,18.64964886,172.25,172.21,29.21587717]
["bitfinex","SOLUSD",1746900263534,29.21587717,172.25,172.2,29.21587717]
["bitfinex","SOLUSD",1746900263909,29.21587717,172.25,172.18,26.0]
["bitfinex","SOLUSD",1746900263910,18.64964886,172.24,172.18,26.0]
["bitfinex","SOLUSD",1746900264222,18.64964886,172.24,172.2,29.21587717]
["bitfinex","SOLUSD",1746900264821,29.21587717,172.24,172.18,26.0]
["bitfinex","SOLUSD",1746900265000,18.64964886,172.24,172.19,29.21587717]
["bitfinex","SOLUSD",1746900265202,18.64964886,172.24,172.2,29.21587717]
["bitfinex","SOLUSD",1746900265519,18.64964886,172.24,172.18,26.0]
["bitfinex","SOLUSD",1746900265716,18.64964886,172.24,172.21,29.21587717]
["bitfinex","SOLUSD",1746900265917,18.64964886,172.24,172.18,26.0]
["bitfinex","SOLUSD",1746900266109,18.64964886,172.24,172.21,29.21587717]
["bitfinex","SOLUSD",1746900267333,18.64964886,172.24,172.22,29.21587717]
["bitfinex","SOLUSD",1746900267631,18.64964886,172.27,172.22,29.21587717]
["bitfinex","SOLUSD",1746900267937,29.21587717,172.26,172.18,26.0]
["bitfinex","SOLUSD",1746900268109,18.64964886,172.24,172.21,29.21587717]
["bitfinex","SOLUSD",1746900268310,18.64964886,172.24,172.18,26.0]
["bitfinex","SOLUSD",1746900268508,47.86552603,172.24,172.16,59.5296]
["bitfinex","SOLUSD",1746900268718,47.86552603,172.24,172.19,29.21587717]
["bitfinex","SOLUSD",1746900269438,18.64964886,172.25,172.21,29.21587717]
["bitfinex","SOLUSD",1746900270227,18.64964886,172.26,172.22,29.21587717]
["bitfinex","SOLUSD",1746900270423,47.86552603,172.26,172.21,29.21587717]
["bitfinex","SOLUSD",1746900271001,47.86552603,172.26,172.17,29.21587717]
["bitfinex","SOLUSD",1746900271201,47.86552603,172.26,172.21,29.21587717]
["bitfinex","SOLUSD",1746900271927,1.15166003,172.25,172.16,140.4296]
["bitfinex","SOLUSD",1746900272128,18.64964886,172.22,172.16,133.8692]
["bitfinex","SOLUSD",1746900272426,18.64964886,172.22,172.18,29.21587717]
["bitfinex","SOLUSD",1746900272645,29.21587717,172.22,172.17,29.21587717]
["bitfinex","SOLUSD",1746900273005,29.21587717,172.23,172.18,29.21587717]
["bitfinex","SOLUSD",1746900273233,18.64964886,172.22,172.19,29.21587717]
["bitfinex","SOLUSD",1746900273533,18.64964886,172.22,172.16,132.3]
["bitfinex","SOLUSD",1746900273741,18.64964886,172.22,172.19,29.21587717]
["bitfinex","SOLUSD",1746900274510,18.64964886,172.22,172.2,29.21587717]
["bitfinex","SOLUSD",1746900274935,55.21587717,172.25,172.21,29.21587717]
["bitfinex","SOLUSD",1746900275110,18.64964886,172.24,172.21,29.21587717]
["bitfinex","SOLUSD",1746900275432,18.64964886,172.24,172.2,29.21587717]
["bitfinex","SOLUSD",1746900275734,49.01718606,172.24,172.2,29.21587717]
["bitfinex","SOLUSD",1746900275905,49.01718606,172.24,172.16,25.4]
["bitfinex","SOLUSD",1746900276113,49.01718606,172.24,172.19,29.21587717]
["bitfinex","SOLUSD",1746900276325,49.01718606,172.24,172.2,29.21587717]
["bitfinex","SOLUSD",1746900276628,49.01718606,172.24,172.16,25.4]
["bitfinex","SOLUSD",1746900276931,18.64964886,172.22,172.18,29.21587717]
["bitfinex","SOLUSD",1746900277736,47.86552603,172.19,172.12,80.9]
["bitfinex","SOLUSD",1746900277943,47.86552603,172.17,172.12,29.21587717]
["bitfinex","SOLUSD",1746900278236,18.64964886,172.17,172.13,29.21587717]
["bitfinex","SOLUSD",1746900279815,18.64964886,172.19,172.11,26.0]
["bitfinex","SOLUSD",1746900280019,18.64964886,172.19,172.16,29.21587717]
["bitfinex","SOLUSD",1746900280439,18.64964886,172.24,172.18,29.21587717]
["bitfinex","SOLUSD",1746900280620,18.64964886,172.24,172.2,29.21587717]
["bitfinex","SOLUSD",1746900281507,18.64964886,172.24,172.17,29.21587717]
["bitfinex","SOLUSD",1746900281743,18.64964886,172.24,172.21,29.21587717]
["bitfinex","SOLUSD",1746900283134,18.64964886,172.24,172.17,29.21587717]
["bitfinex","SOLUSD",1746900283342,18.64964886,172.24,172.22,29.21587717]
["bitfinex","SOLUSD",1746900284633,1.0,172.26,172.23,29.21587717]
["bitfinex","SOLUSD",1746900284816,1.0,172.26,172.25,29.21587717]
["bitfinex","SOLUSD",1746900285323,1.0,172.26,172.21,26.0]
["bitfinex","SOLUSD",1746900285529,1.0,172.26,172.25,29.21587717]
["bitfinex","SOLUSD",1746900290440,1.0,172.26,172.21,26.0]
["bitfinex","SOLUSD",1746900290756,1.0,172.26,172.25,29.21587717]
["bitfinex","SOLUSD",1746900291561,18.14964886,172.3,172.25,29.21587717]
["bitfinex","SOLUSD",1746900291757,18.14964886,172.3,172.27,29.21587717]
["bitfinex","SOLUSD",1746900292581,18.14964886,172.3,172.26,29.21587717]
["bitfinex","SOLUSD",1746900292856,18.14964886,172.3,172.27,29.21587717]
["bitfinex","SOLUSD",1746900293234,18.14964886,172.3,172.21,106.9]
["bitfinex","SOLUSD",1746900293546,1.15166003,172.29,172.21,106.9]
["bitfinex","SOLUSD",1746900293944,1.15166003,172.29,172.25,29.21587717]
["bitfinex","SOLUSD",1746900296235,18.64964886,172.29,172.25,29.21587717]
["bitfinex","SOLUSD",1746900296875,18.64964886,172.29,172.21,106.9]
["bitfinex","SOLUSD",1746900297168,18.64964886,172.29,172.25,29.21587717]
["bitfinex","SOLUSD",1746900297463,18.64964886,172.29,172.26,29.21587717]
["bitfinex","SOLUSD",1746900298876,18.64964886,172.31,172.27,29.21587717]
["bitfinex","SOLUSD",1746900299053,18.64964886,172.31,172.28,29.21587717]
["bitfinex","SOLUSD",1746900299570,18.64964886,172.31,172.23,1.6052]
["bitfinex","SOLUSD",1746900299571,18.64964886,172.31,172.29,29.21587717]
["bitfinex","SOLUSD",1746900299874,18.64964886,172.31,172.28,29.21587717]
["bitfinex","SOLUSD",1746900300741,18.64964886,172.3,172.23,82.5052]
["bitfinex","SOLUSD",1746900300944,18.64964886,172.28,172.24,29.21587717]
["bitfinex","SOLUSD",1746900301144,18.64964886,172.28,172.26,29.21587717]
["bitfinex","SOLUSD",1746900301364,1.15166003,172.31,172.27,29.21587717]
["bitfinex","SOLUSD",1746900301570,18.64964886,172.32,172.23,82.5052]
["bitfinex","SOLUSD",1746900301871,47.86552603,172.32,172.27,29.21587717]
["bitfinex","SOLUSD",1746900302573,18.64964886,172.32,172.28,29.21587717]
["bitfinex","SOLUSD",1746900302945,1.15166003,172.34,172.3,29.21587717]
["bitfinex","SOLUSD",1746900303149,18.64964886,172.35,172.3,29.21587717]
["bitfinex","SOLUSD",1746900303374,47.86552603,172.35,172.3,29.21587717]
["bitfinex","SOLUSD",1746900303582,18.64964886,172.33,172.25,6.5091]
["bitfinex","SOLUSD",1746900303869,18.64964886,172.33,172.29,29.21587717]
["bitfinex","SOLUSD",1746900304243,18.64964886,172.33,172.3,29.21587717]
["bitfinex","SOLUSD",1746900304450,18.64964886,172.35,172.32,29.21587717]
["bitfinex","SOLUSD",1746900305679,18.64964886,172.35,172.26,160.11587717]
["bitfinex","SOLUSD",1746900305864,1.15166003,172.34,172.26,80.9]
["bitfinex","SOLUSD",1746900306056,47.86552603,172.32,172.27,29.21587717]
["bitfinex","SOLUSD",1746900306262,18.64964886,172.3,172.26,110.11587717]
["bitfinex","SOLUSD",1746900306470,18.64964886,172.3,172.27,29.21587717]
["bitfinex","SOLUSD",1746900306659,18.64964886,172.31,172.27,29.21587717]
["bitfinex","SOLUSD",1746900307774,18.64964886,172.3,172.27,29.21587717]
["bitfinex","SOLUSD",1746900308579,18.64964886,172.31,172.27,29.21587717]
["bitfinex","SOLUSD",1746900311770,18.64964886,172.3,172.26,29.21587717]
["bitfinex","SOLUSD",1746900312168,18.64964886,172.34,172.26,29.21587717]
["bitfinex","SOLUSD",1746900312367,18.64964886,172.3,172.26,29.21587717]
["bitfinex","SOLUSD",1746900313189,47.86552603,172.28,172.21,87.147]
["bitfinex","SOLUSD",1746900313364,29.21587717,172.25,172.19,1.6649]
["bitfinex","SOLUSD",1746900313564,47.86552603,172.24,172.17,6.289]
["bitfinex","SOLUSD",1746900313762,29.21587717,172.2,172.14,82.5649]
["bitfinex","SOLUSD",1746900313966,29.21587717,172.19,172.14,29.21587717]
["bitfinex","SOLUSD",1746900314191,18.64964886,172.18,172.14,29.21587717]
["bitfinex","SOLUSD",1746900314482,29.21587717,172.17,172.12,29.21587717]
["bitfinex","SOLUSD",1746900314690,29.21587717,172.16,172.11,29.21587717]
["bitfinex","SOLUSD",1746900314992,29.21587717,172.16,172.09,32.289]
["bitfinex","SOLUSD",1746900314993,18.64964886,172.16,172.12,29.21587717]
["bitfinex","SOLUSD",1746900315989,29.21587717,172.13,172.04,56.289]
["bitfinex","SOLUSD",1746900316179,47.86552603,172.11,172.06,29.21587717]
["bitfinex","SOLUSD",1746900316358,47.86552603,172.11,172.07,29.21587717]
["bitfinex","SOLUSD",1746900317261,47.86552603,172.11,172.06,29.21587717]
["bitfinex","SOLUSD",1746900317462,47.86552603,172.09,172.04,29.21587717]
["bitfinex","SOLUSD",1746900317683,18.64964886,172.07,172.03,9.03485487]
["bitfinex","SOLUSD",1746900317866,18.64964886,172.07,172.03,29.21587717]
["bitfinex","SOLUSD",1746900319284,47.86552603,172.07,172.02,29.21587717]
["bitfinex","SOLUSD",1746900319588,18.64964886,172.04,172.0,29.21587717]
["bitfinex","SOLUSD",1746900319765,47.86552603,172.04,171.99,29.21587717]
["bitfinex","SOLUSD",1746900320362,47.86552603,172.04,172.0,29.21587717]
["bitfinex","SOLUSD",1746900320363,18.64964886,172.04,172.0,29.21587717]
["bitfinex","SOLUSD",1746900320574,18.64964886,172.05,172.01,29.21587717]
["bitfinex","SOLUSD",1746900320868,18.64964886,172.05,171.97,26.2604]
["bitfinex","SOLUSD",1746900320869,18.64964886,172.05,171.97,52.2604]
["bitfinex","SOLUSD",1746900321090,18.64964886,172.05,172.01,29.21587717]
["bitfinex","SOLUSD",1746900321289,18.64964886,172.04,171.97,52.2604]
["bitfinex","SOLUSD",1746900321489,26.0,172.08,172.01,29.21587717]
["bitfinex","SOLUSD",1746900321792,18.64964886,172.11,172.07,29.21587717]
["bitfinex","SOLUSD",1746900322086,18.64964886,172.11,172.01,76.0]
["bitfinex","SOLUSD",1746900322087,18.64964886,172.11,172.08,29.21587717]
["bitfinex","SOLUSD",1746900322290,18.64964886,172.11,172.01,83.09383659]
["bitfinex","SOLUSD",1746900322514,18.64964886,172.11,172.07,29.21587717]
["bitfinex","SOLUSD",1746900322988,18.64964886,172.11,172.01,83.09383659]
["bitfinex","SOLUSD",1746900323298,18.64964886,172.11,172.07,29.21587717]
["bitfinex","SOLUSD",1746900323469,18.64964886,172.1,172.01,33.09383659]
["bitfinex","SOLUSD",1746900323665,18.64964886,172.1,172.06,29.21587717]
["bitfinex","SOLUSD",1746900324369,18.64964886,172.12,172.06,29.21587717]
["bitfinex","SOLUSD",1746900324591,18.64964886,172.12,172.07,29.21587717]
["bitfinex","SOLUSD",1746900324592,18.64964886,172.11,172.07,29.21587717]
["bitfinex","SOLUSD",1746900324789,7.35696003,172.15,172.09,29.21587717]
["bitfinex","SOLUSD",1746900324993,18.64964886,172.15,172.05,6.1923]
["bitfinex","SOLUSD",1746900325200,18.64964886,172.15,172.11,29.21587717]
["bitfinex","SOLUSD",1746900326016,29.21587717,172.16,172.12,29.21587717]
["bitfinex","SOLUSD",1746900326017,18.64964886,172.16,172.12,29.21587717]
["bitfinex","SOLUSD",1746900327207,18.64964886,172.15,172.08,26.0]
["bitfinex","SOLUSD",1746900327702,18.64964886,172.14,172.11,29.21587717]
["bitfinex","SOLUSD",1746900327999,18.64964886,172.17,172.13,29.21587717]
["bitfinex","SOLUSD",1746900328706,18.64964886,172.16,172.12,29.21587717]
["bitfinex","SOLUSD",1746900328905,49.01718606,172.16,172.11,29.21587717]
["bitfinex","SOLUSD",1746900329206,18.64964886,172.14,172.11,29.21587717]
["bitfinex","SOLUSD",1746900330504,47.86552603,172.13,172.08,29.21587717]
["bitfinex","SOLUSD",1746900331307,18.64964886,172.09,172.05,29.21587717]
["bitfinex","SOLUSD",1746900332595,1.15166003,172.13,172.06,29.21587717]
["bitfinex","SOLUSD",1746900332789,18.64964886,172.1,172.06,29.21587717]
["bitfinex","SOLUSD",1746900333203,49.01718606,172.1,172.05,29.21587717]
["bitfinex","SOLUSD",1746900333508,29.21587717,172.06,171.97,50.0]
["bitfinex","SOLUSD",1746900333680,29.21587717,172.04,171.97,50.0]
["bitfinex","SOLUSD",1746900334000,29.21587717,172.08,171.96,7.9444]
["bitfinex","SOLUSD",1746900334001,29.21587717,172.02,171.98,29.21587717]
["bitfinex","SOLUSD",1746900334374,29.21587717,172.02,171.96,7.9444]
["bitfinex","SOLUSD",1746900334588,1.15166003,172.07,172.0,29.21587717]
["bitfinex","SOLUSD",1746900334589,29.21587717,172.05,172.0,29.21587717]
["bitfinex","SOLUSD",1746900334782,1.15166003,172.07,172.03,29.21587717]
["bitfinex","SOLUSD",1746900334783,18.64964886,172.07,172.03,29.21587717]
["bitfinex","SOLUSD",1746900335300,47.86552603,172.07,171.98,50.0]
["bitfinex","SOLUSD",1746900335499,47.86552603,172.07,172.03,29.21587717]
["bitfinex","SOLUSD",1746900336076,18.64964886,172.07,172.03,29.21587717]
["bitfinex","SOLUSD",1746900336311,47.86552603,172.1,172.05,29.21587717]
["bitfinex","SOLUSD",1746900336699,29.21587717,172.09,172.04,29.21587717]
["bitfinex","SOLUSD",1746900336890,29.21587717,172.08,172.04,29.21587717]
["bitfinex","SOLUSD",1746900337288,29.21587717,172.09,171.99,29.21587717]
["bitfinex","SOLUSD",1746900337582,29.21587717,172.09,172.05,29.21587717]
["bitfinex","SOLUSD",1746900337812,29.21587717,172.07,171.98,76.0]
["bitfinex","SOLUSD",1746900337983,29.21587717,172.05,172.0,29.21587717]
["bitfinex","SOLUSD",1746900339612,29.21587717,172.04,171.99,29.21587717]
["bitfinex","SOLUSD",1746900340190,29.21587717,172.03,171.96,7.9444]
["bitfinex","SOLUSD",1746900340392,18.64964886,172.05,171.97,29.21587717]
["bitfinex","SOLUSD",1746900340693,29.21587717,172.02,171.97,29.21587717]
["bitfinex","SOLUSD",1746900341816,29.21587717,172.03,171.98,29.21587717]
["bitfinex","SOLUSD",1746900342108,29.21587717,172.05,172.0,29.21587717]
["bitfinex","SOLUSD",1746900342308,29.21587717,172.05,171.96,7.9444]
["bitfinex","SOLUSD",1746900342514,29.21587717,172.04,171.99,29.21587717]
["bitfinex","SOLUSD",1746900343214,29.21587717,172.04,171.96,7.9444]
["bitfinex","SOLUSD",1746900343423,29.21587717,172.03,171.96,7.9444]
["bitfinex","SOLUSD",1746900343605,29.21587717,172.03,171.98,29.21587717]
["bitfinex","SOLUSD",1746900344411,55.21587717,172.05,172.0,29.21587717]
["bitfinex","SOLUSD",1746900344817,29.21587717,172.04,171.99,29.21587717]
["bitfinex","SOLUSD",1746900345163,55.21587717,172.05,172.0,29.21587717]
["bitfinex","SOLUSD",1746900345712,26.0,172.05,172.01,29.21587717]
["bitfinex","SOLUSD",1746900346027,55.21587717,172.05,172.0,29.21587717]
["bitfinex","SOLUSD",1746900346707,18.64964886,172.06,172.02,29.21587717]
["bitfinex","SOLUSD",1746900346902,55.21587717,172.07,172.02,29.21587717]
["bitfinex","SOLUSD",1746900347213,29.21587717,172.06,172.02,29.21587717]
["bitfinex","SOLUSD",1746900347590,29.21587717,172.06,172.01,29.21587717]
["bitfinex","SOLUSD",1746900348626,27.15166003,172.07,171.96,57.9444]
["bitfinex","SOLUSD",1746900348627,29.21587717,172.05,172.0,29.21587717]
["bitfinex","SOLUSD",1746900349009,29.21587717,172.06,172.01,29.21587717]
["bitfinex","SOLUSD",1746900349921,45.80130889,172.08,172.01,29.21587717]
["bitfinex","SOLUSD",1746900350100,29.21587717,172.06,172.01,29.21587717]
["bitfinex","SOLUSD",1746900350920,26.0,172.05,172.01,29.21587717]
["bitfinex","SOLUSD",1746900351335,10.79392449,172.11,171.96,57.9444]
["bitfinex","SOLUSD",1746900351336,6.1105,172.11,172.03,29.21587717]
["bitfinex","SOLUSD",1746900351511,18.64964886,172.08,172.04,29.21587717]
["bitfinex","SOLUSD",1746900351708,44.64964886,172.08,172.04,29.21587717]
["bitfinex","SOLUSD",1746900351923,26.0,172.08,172.04,29.21587717]
["bitfinex","SOLUSD",1746900352126,26.0,172.08,172.06,29.21587717]
["bitfinex","SOLUSD",1746900352723,29.21587717,172.07,171.98,50.0]
["bitfinex","SOLUSD",1746900352939,1.15166003,172.06,171.96,82.1044]
["bitfinex","SOLUSD",1746900353238,29.21587717,172.03,171.98,29.21587717]
["bitfinex","SOLUSD",1746900353913,29.21587717,172.02,171.97,29.21587717]
["bitfinex","SOLUSD",1746900354522,29.21587717,172.02,171.96,7.9444]
["bitfinex","SOLUSD",1746900354523,1.15166003,172.04,172.01,29.21587717]
["bitfinex","SOLUSD",1746900354747,26.0,172.08,171.96,7.9444]
["bitfinex","SOLUSD",1746900354748,18.64964886,172.07,172.03,29.21587717]
["bitfinex","SOLUSD",1746900355255,29.21587717,172.09,172.04,29.21587717]
["bitfinex","SOLUSD",1746900356035,29.21587717,172.09,172.03,29.21587717]
["bitfinex","SOLUSD",1746900356350,47.86552603,172.08,172.03,29.21587717]
["bitfinex","SOLUSD",1746900356528,49.01718606,172.08,172.03,29.21587717]
["bitfinex","SOLUSD",1746900357042,47.86552603,172.08,172.03,29.21587717]
["bitfinex","SOLUSD",1746900357241,47.86552603,172.08,171.99,29.21587717]
["bitfinex","SOLUSD",1746900357428,47.86552603,172.08,172.03,29.21587717]
["bitfinex","SOLUSD",1746900359423,47.86552603,172.08,171.99,29.21587717]
["bitfinex","SOLUSD",1746900359626,18.64964886,172.1,172.05,29.21587717]
["bitfinex","SOLUSD",1746900359833,18.64964886,172.1,172.06,29.21587717]
["bitfinex","SOLUSD",1746900361568,18.64964886,172.1,172.0,50.0]
["bitfinex","SOLUSD",1746900361569,1.6016,172.14,172.08,29.21587717]
["bitfinex","SOLUSD",1746900361725,18.64964886,172.13,172.09,29.21587717]
["bitfinex","SOLUSD",1746900362622,18.64964886,172.17,172.11,29.21587717]
["bitfinex","SOLUSD",1746900362831,18.64964886,172.14,172.11,29.21587717]
["bitfinex","SOLUSD",1746900363059,18.64964886,172.14,172.1,29.21587717]
["bitfinex","SOLUSD",1746900363237,47.86552603,172.14,172.09,29.21587717]
["bitfinex","SOLUSD",1746900363561,18.64964886,172.14,172.1,29.21587717]
["bitfinex","SOLUSD",1746900364418,7.7158,172.19,172.11,29.21587717]
["bitfinex","SOLUSD",1746900364628,18.64964886,172.16,172.12,29.21587717]
["bitfinex","SOLUSD",1746900364948,18.64964886,172.17,172.13,29.21587717]
["bitfinex","SOLUSD",1746900365638,18.64964886,172.19,172.15,29.21587717]
["bitfinex","SOLUSD",1746900365840,26.0,172.2,172.16,29.21587717]
["bitfinex","SOLUSD",1746900366447,18.64964886,172.21,172.13,26.0]
["bitfinex","SOLUSD",1746900366626,47.86552603,172.21,172.16,29.21587717]
["bitfinex","SOLUSD",1746900366947,18.64964886,172.21,172.17,29.21587717]
["bitfinex","SOLUSD",1746900367131,18.64964886,172.24,172.2,29.21587717]
["bitfinex","SOLUSD",1746900367345,18.64964886,172.25,172.21,29.21587717]
["bitfinex","SOLUSD",1746900367541,26.0,172.26,172.22,29.21587717]
["bitfinex","SOLUSD",1746900367844,26.0,172.26,172.15,50.0]
["bitfinex","SOLUSD",1746900367845,18.64964886,172.25,172.21,29.21587717]
["bitfinex","SOLUSD",1746900368846,47.86552603,172.25,172.15,50.0]
["bitfinex","SOLUSD",1746900369057,18.64964886,172.25,172.2,29.21587717]
["bitfinex","SOLUSD",1746900369267,47.86552603,172.25,172.21,29.21587717]
["bitfinex","SOLUSD",1746900369434,29.21587717,172.26,172.21,29.21587717]
["bitfinex","SOLUSD",1746900369633,18.64964886,172.26,172.22,29.21587717]
["bitfinex","SOLUSD",1746900370229,26.0,172.27,172.23,29.21587717]
["bitfinex","SOLUSD",1746900371671,18.64964886,172.28,172.23,29.21587717]
["bitfinex","SOLUSD",1746900371834,29.21587717,172.31,172.26,29.21587717]
["bitfinex","SOLUSD",1746900372041,18.64964886,172.3,172.26,29.21587717]
["bitfinex","SOLUSD",1746900372353,18.64964886,172.32,172.26,29.21587717]
["bitfinex","SOLUSD",1746900372550,18.64964886,172.3,172.26,29.21587717]
["bitfinex","SOLUSD",1746900373058,29.21587717,172.31,172.27,29.21587717]
["bitfinex","SOLUSD",1746900373059,18.64964886,172.31,172.27,29.21587717]
["bitfinex","SOLUSD",1746900374265,18.64964886,172.33,172.29,29.21587717]
["bitfinex","SOLUSD",1746900375195,44.64964886,172.33,172.28,29.21587717]
["bitfinex","SOLUSD",1746900375572,73.86552603,172.33,172.28,29.21587717]
["bitfinex","SOLUSD",1746900375955,29.21587717,172.32,172.27,29.21587717]
["bitfinex","SOLUSD",1746900376270,29.21587717,172.32,172.23,56.3749]
["bitfinex","SOLUSD",1746900376472,29.21587717,172.32,172.27,29.21587717]
["bitfinex","SOLUSD",1746900376857,18.64964886,172.31,172.23,6.3749]
["bitfinex","SOLUSD",1746900377059,29.21587717,172.27,172.22,29.21587717]
["bitfinex","SOLUSD",1746900377477,29.21587717,172.28,172.23,29.21587717]
["bitfinex","SOLUSD",1746900377941,19.80130889,172.3,172.21,27.513]
["bitfinex","SOLUSD",1746900378140,29.21587717,172.27,172.22,29.21587717]
["bitfinex","SOLUSD",1746900378568,29.21587717,172.27,172.21,27.513]
["bitfinex","SOLUSD",1746900378757,29.21587717,172.27,172.22,29.21587717]
["bitfinex","SOLUSD",1746900378959,29.21587717,172.26,172.22,0.7]
["bitfinex","SOLUSD",1746900379158,29.21587717,172.25,172.22,0.7]
["bitfinex","SOLUSD",1746900379461,29.21587717,172.26,172.21,29.21587717]
["bitfinex","SOLUSD",1746900379667,29.21587717,172.26,172.18,32.3749]
["bitfinex","SOLUSD",1746900379989,29.21587717,172.26,172.16,1.5436]
["bitfinex","SOLUSD",1746900379990,29.21587717,172.2,172.16,1.5436]
["bitfinex","SOLUSD",1746900380183,29.21587717,172.19,172.14,29.21587717]
["bitfinex","SOLUSD",1746900380668,29.21587717,172.2,172.15,29.21587717]
["bitfinex","SOLUSD",1746900383176,29.21587717,172.17,172.13,26.0]
["bitfinex","SOLUSD",1746900383480,1.15166003,172.2,172.08,7.6424]
["bitfinex","SOLUSD",1746900383481,29.21587717,172.15,172.08,7.6424]
["bitfinex","SOLUSD",1746900383645,29.21587717,172.13,172.08,36.85827717]
["bitfinex","SOLUSD",1746900384052,29.21587717,172.14,172.09,29.21587717]
["bitfinex","SOLUSD",1746900385156,29.21587717,172.13,172.09,29.21587717]
["bitfinex","SOLUSD",1746900385956,29.21587717,172.14,172.09,29.21587717]
["bitfinex","SOLUSD",1746900386379,1.6,172.19,172.1,29.21587717]
["bitfinex","SOLUSD",1746900386547,19.80130889,172.18,172.1,29.21587717]
["bitfinex","SOLUSD",1746900386759,29.21587717,172.15,172.1,29.21587717]
["bitfinex","SOLUSD",1746900386967,29.21587717,172.15,172.11,29.21587717]
["bitfinex","SOLUSD",1746900387158,18.64964886,172.15,172.11,29.21587717]
["bitfinex","SOLUSD",1746900387572,47.86552603,172.15,172.11,29.21587717]
["bitfinex","SOLUSD",1746900387759,1.6,172.19,172.08,27.5436]
["bitfinex","SOLUSD",1746900387760,18.64964886,172.13,172.08,27.5436]
["bitfinex","SOLUSD",1746900387961,18.64964886,172.13,172.09,29.21587717]
["bitfinex","SOLUSD",1746900388269,18.64964886,172.17,172.11,29.21587717]
["bitfinex","SOLUSD",1746900388579,18.64964886,172.15,172.11,29.21587717]
["bitfinex","SOLUSD",1746900390785,29.21587717,172.15,172.1,29.21587717]
["bitfinex","SOLUSD",1746900391085,29.21587717,172.14,172.09,29.21587717]
["bitfinex","SOLUSD",1746900391267,18.64964886,172.17,172.08,27.5436]
["bitfinex","SOLUSD",1746900391467,18.64964886,172.15,172.1,29.21587717]
["bitfinex","SOLUSD",1746900391668,18.64964886,172.15,172.11,29.21587717]
["bitfinex","SOLUSD",1746900392483,29.21587717,172.18,172.13,29.21587717]
["bitfinex","SOLUSD",1746900392787,18.64964886,172.18,172.14,29.21587717]
["bitfinex","SOLUSD",1746900393478,47.86552603,172.18,172.13,29.21587717]
["bitfinex","SOLUSD",1746900394085,18.64964886,172.13,172.04,273.4588]
["bitfinex","SOLUSD",1746900394306,29.21587717,172.11,172.06,29.21587717]
["bitfinex","SOLUSD",1746900394760,29.21587717,172.11,172.05,26.0]
["bitfinex","SOLUSD",1746900394961,29.21587717,172.11,172.06,29.21587717]
["bitfinex","SOLUSD",1746900395152,29.21587717,172.11,172.07,0.7]
["bitfinex","SOLUSD",1746900396260,29.21587717,172.12,172.07,29.21587717]
["bitfinex","SOLUSD",1746900396460,29.21587717,172.15,172.1,29.21587717]
["bitfinex","SOLUSD",1746900396882,29.21587717,172.17,172.13,29.21587717]
["bitfinex","SOLUSD",1746900397070,18.64964886,172.17,172.13,29.21587717]
["bitfinex","SOLUSD",1746900397386,29.21587717,172.16,172.08,76.0]
["bitfinex","SOLUSD",1746900397558,29.21587717,172.15,172.1,29.21587717]
["bitfinex","SOLUSD",1746900397758,29.21587717,172.13,172.06,26.0]
["bitfinex","SOLUSD",1746900397959,19.80130889,172.15,172.09,29.21587717]
["bitfinex","SOLUSD",1746900398184,18.64964886,172.15,172.09,29.21587717]
["bitfinex","SOLUSD",1746900398487,29.21587717,172.14,172.09,29.21587717]
["bitfinex","SOLUSD",1746900398890,29.21587717,172.14,172.1,29.21587717]
["bitfinex","SOLUSD",1746900399295,47.86552603,172.15,172.11,29.21587717]
["bitfinex","SOLUSD",1746900399888,18.64964886,172.15,172.11,29.21587717]
["bitfinex","SOLUSD",1746900400092,47.86552603,172.15,172.1,29.21587717]
["bitfinex","SOLUSD",1746900400588,29.21587717,172.14,172.09,29.21587717]
["bitfinex","SOLUSD",1746900400762,18.64964886,172.12,172.08,29.21587717]
["bitfinex","SOLUSD",1746900400964,29.21587717,172.12,172.07,29.21587717]
["bitfinex","SOLUSD",1746900402792,29.21587717,172.12,172.05,26.0]
["bitfinex","SOLUSD",1746900402793,18.64964886,172.12,172.08,29.21587717]
["bitfinex","SOLUSD",1746900403095,47.86552603,172.15,172.1,29.21587717]
["bitfinex","SOLUSD",1746900403664,18.64964886,172.15,172.1,29.21587717]
["bitfinex","SOLUSD",1746900403978,47.86552603,172.15,172.1,29.21587717]
["bitfinex","SOLUSD",1746900405696,18.64964886,172.15,172.11,29.21587717]
["bitfinex","SOLUSD",1746900406191,47.86552603,172.15,172.1,29.21587717]
["bitfinex","SOLUSD",1746900408366,1.0,172.16,172.11,29.21587717]
["bitfinex","SOLUSD",1746900408566,1.0,172.16,172.14,29.21587717]
["bitfinex","SOLUSD",1746900409899,1.0,172.16,172.15,29.21587717]
["bitfinex","SOLUSD",1746900411978,1.0,172.16,172.15,29.91587717]
["bitfinex","SOLUSD",1746900412202,1.0,172.16,172.15,0.7]
["bitfinex","SOLUSD",1746900412995,1.0,172.16,172.13,29.21587717]
["bitfinex","SOLUSD",1746900414101,29.21587717,172.14,172.1,26.0]
["bitfinex","SOLUSD",1746900414272,29.21587717,172.15,172.1,55.21587717]
["bitfinex","SOLUSD",1746900414472,29.21587717,172.15,172.11,29.21587717]
["bitfinex","SOLUSD",1746900415071,18.64964886,172.15,172.11,29.21587717]
["bitfinex","SOLUSD",1746900415893,47.86552603,172.15,172.1,29.21587717]
["bitfinex","SOLUSD",1746900416665,18.64964886,172.15,172.11,29.21587717]
["bitfinex","SOLUSD",1746900417283,1.0,172.16,172.14,29.21587717]
["bitfinex","SOLUSD",1746900418672,1.0,172.16,172.15,29.21587717]
["bitfinex","SOLUSD",1746900421913,1.0,172.16,172.15,29.91587717]
["bitfinex","SOLUSD",1746900423390,1.0,172.16,172.15,0.7]
["bitfinex","SOLUSD",1746900423605,1.0,172.16,172.15,29.91587717]
["bitfinex","SOLUSD",1746900423799,1.0,172.16,172.15,29.21587717]
["bitfinex","SOLUSD",1746900424432,1.0,172.16,172.12,106.9]
["bitfinex","SOLUSD",1746900424600,1.0,172.16,172.1,130.9]
["bitfinex","SOLUSD",1746900424926,1.0,172.16,172.14,29.21587717]
["bitfinex","SOLUSD",1746900425091,1.0,172.16,172.15,29.21587717]
["bitfinex","SOLUSD",1746900425412,1.0,172.16,172.1,163.99355964]
["bitfinex","SOLUSD",1746900425722,1.0,172.16,172.15,29.21587717]
["bitfinex","SOLUSD",1746900430432,1.0,172.16,172.1,156.9]
["bitfinex","SOLUSD",1746900430636,29.21587717,172.15,172.08,132.4866]
["bitfinex","SOLUSD",1746900430929,29.21587717,172.13,172.08,110.11587717]
["bitfinex","SOLUSD",1746900431106,19.80130889,172.15,172.07,29.21587717]
["bitfinex","SOLUSD",1746900431107,29.21587717,172.12,172.07,29.21587717]
["bitfinex","SOLUSD",1746900432319,19.80130889,172.15,172.07,29.21587717]
["bitfinex","SOLUSD",1746900432638,29.21587717,172.12,172.07,29.21587717]
["bitfinex","SOLUSD",1746900434057,19.80130889,172.15,172.08,29.91587717]
["bitfinex","SOLUSD",1746900434224,18.64964886,172.15,172.11,29.21587717]
["bitfinex","SOLUSD",1746900434415,18.64964886,172.15,172.1,29.21587717]
["bitfinex","SOLUSD",1746900435121,47.86552603,172.15,172.1,29.21587717]
["bitfinex","SOLUSD",1746900435350,1.0,172.16,172.13,29.21587717]
["bitfinex","SOLUSD",1746900435872,18.64964886,172.15,172.08,80.9]
["bitfinex","SOLUSD",1746900436073,47.86552603,172.15,172.1,29.21587717]
["bitfinex","SOLUSD",1746900436243,1.0,172.16,172.12,29.21587717]
["bitfinex","SOLUSD",1746900436442,1.0,172.16,172.13,29.21587717]
["bitfinex","SOLUSD",1746900437470,1.0,172.16,172.14,29.21587717]
["bitfinex","SOLUSD",1746900438345,1.0,172.16,172.15,29.21587717]
["bitfinex","SOLUSD",1746900440885,1.0,172.16,172.15,29.91587717]
["bitfinex","SOLUSD",1746900441056,1.0,172.16,172.15,110.81587717]
["bitfinex","SOLUSD",1746900441254,1.0,172.16,172.15,136.81587717]
["bitfinex","SOLUSD",1746900441866,1.6376,172.28,172.18,76.0]
["bitfinex","SOLUSD",1746900442065,18.64964886,172.27,172.24,29.21587717]
["bitfinex","SOLUSD",1746900442270,1.6376,172.28,172.24,29.21587717]
["bitfinex","SOLUSD",1746900442468,10.93196189,172.31,172.25,29.21587717]
["bitfinex","SOLUSD",1746900442469,6.2777,172.31,172.25,29.21587717]
["bitfinex","SOLUSD",1746900442668,29.21587717,172.31,172.27,29.21587717]
["bitfinex","SOLUSD",1746900442880,18.64964886,172.29,172.25,29.21587717]
["bitfinex","SOLUSD",1746900443595,18.64964886,172.31,172.26,29.21587717]
["bitfinex","SOLUSD",1746900443760,18.64964886,172.31,172.27,29.21587717]
["bitfinex","SOLUSD",1746900444093,18.64964886,172.31,172.26,29.21587717]
["bitfinex","SOLUSD",1746900444260,47.86552603,172.31,172.26,29.21587717]
["bitfinex","SOLUSD",1746900444689,1.15166003,172.33,172.27,29.21587717]
["bitfinex","SOLUSD",1746900444958,18.64964886,172.32,172.28,29.21587717]
["bitfinex","SOLUSD",1746900445697,47.86552603,172.32,172.22,96.06]
["bitfinex","SOLUSD",1746900445993,47.86552603,172.32,172.27,29.21587717]
["bitfinex","SOLUSD",1746900446659,47.86552603,172.32,172.22,96.06]
["bitfinex","SOLUSD",1746900446859,47.86552603,172.32,172.27,29.21587717]
["bitfinex","SOLUSD",1746900447463,29.21587717,172.28,172.22,80.9]
["bitfinex","SOLUSD",1746900447762,29.21587717,172.23,172.17,82.4346]
["bitfinex","SOLUSD",1746900447959,29.21587717,172.21,172.17,80.9]
["bitfinex","SOLUSD",1746900448177,29.21587717,172.2,172.17,80.9]
["bitfinex","SOLUSD",1746900448397,29.21587717,172.21,172.17,80.9]
["bitfinex","SOLUSD",1746900448712,29.21587717,172.2,172.15,246.47587717]
["bitfinex","SOLUSD",1746900449063,29.21587717,172.2,172.17,0.7]
["bitfinex","SOLUSD",1746900449287,18.64964886,172.24,172.17,0.7]
["bitfinex","SOLUSD",1746900449491,18.64964886,172.22,172.17,29.91587717]
["bitfinex","SOLUSD",1746900449693,47.86552603,172.22,172.17,29.91587717]
["bitfinex","SOLUSD",1746900450171,29.21587717,172.21,172.17,29.91587717]
["bitfinex","SOLUSD",1746900450924,29.21587717,172.19,172.17,0.7]
["bitfinex","SOLUSD",1746900451210,18.64964886,172.17,172.08,31.228]
["bitfinex","SOLUSD",1746900451391,47.86552603,172.17,172.12,29.21587717]
["bitfinex","SOLUSD",1746900451596,2.79956003,172.2,172.13,29.21587717]
["bitfinex","SOLUSD",1746900451907,29.21587717,172.19,172.14,29.21587717]
["bitfinex","SOLUSD",1746900452121,29.21587717,172.19,172.15,29.21587717]
["bitfinex","SOLUSD",1746900452780,29.21587717,172.2,172.16,29.21587717]
["bitfinex","SOLUSD",1746900453097,18.64964886,172.19,172.15,29.21587717]
["bitfinex","SOLUSD",1746900453497,18.64964886,172.22,172.15,29.21587717]
["bitfinex","SOLUSD",1746900453702,29.21587717,172.2,172.15,29.21587717]
["bitfinex","SOLUSD",1746900453898,18.64964886,172.22,172.15,29.21587717]
["bitfinex","SOLUSD",1746900454109,29.21587717,172.2,172.15,29.21587717]
["bitfinex","SOLUSD",1746900454613,47.86552603,172.19,172.14,29.21587717]
["bitfinex","SOLUSD",1746900455506,29.21587717,172.21,172.16,29.21587717]
["bitfinex","SOLUSD",1746900455694,18.64964886,172.2,172.16,29.21587717]
["bitfinex","SOLUSD",1746900456219,18.64964886,172.2,172.17,29.21587717]
["bitfinex","SOLUSD",1746900457406,29.21587717,172.18,172.09,7.09355964]
["bitfinex","SOLUSD",1746900457597,18.64964886,172.16,172.12,29.21587717]
["bitfinex","SOLUSD",1746900457789,47.86552603,172.16,172.11,29.21587717]
["bitfinex","SOLUSD",1746900457990,18.64964886,172.16,172.12,29.21587717]
["bitfinex","SOLUSD",1746900459189,29.21587717,172.18,172.13,29.21587717]
["bitfinex","SOLUSD",1746900459494,18.64964886,172.16,172.09,106.9]
["bitfinex","SOLUSD",1746900459694,18.64964886,172.16,172.12,29.21587717]
["bitfinex","SOLUSD",1746900459917,47.86552603,172.16,172.11,29.21587717]
["bitfinex","SOLUSD",1746900460305,18.64964886,172.18,172.12,29.21587717]
["bitfinex","SOLUSD",1746900460504,18.64964886,172.16,172.12,29.21587717]
["bitfinex","SOLUSD",1746900460905,47.86552603,172.16,172.09,26.0]
["bitfinex","SOLUSD",1746900461119,48.86552603,172.16,172.09,26.0]
["bitfinex","SOLUSD",1746900461416,19.64964886,172.16,172.12,29.21587717]
["bitfinex","SOLUSD",1746900462813,48.86552603,172.16,172.09,26.0]
["bitfinex","SOLUSD",1746900463021,48.86552603,172.16,172.11,29.21587717]
["bitfinex","SOLUSD",1746900463714,19.64964886,172.16,172.12,29.21587717]
["bitfinex","SOLUSD",1746900464403,48.86552603,172.16,172.11,29.21587717]
["bitfinex","SOLUSD",1746900464613,19.64964886,172.16,172.11,29.21587717]
["bitfinex","SOLUSD",1746900464821,1.0,172.16,172.14,29.21587717]
["bitfinex","SOLUSD",1746900465206,1.0,172.16,172.1,0.7]
["bitfinex","SOLUSD",1746900465417,1.0,172.16,172.13,29.21587717]
["bitfinex","SOLUSD",1746900466014,1.0,172.16,172.09,106.9]
["bitfinex","SOLUSD",1746900466015,18.64964886,172.15,172.11,29.21587717]
["bitfinex","SOLUSD",1746900467535,29.21587717,172.15,172.11,29.21587717]
["bitfinex","SOLUSD",1746900469156,48.86552603,172.16,172.11,29.21587717]
["bitfinex","SOLUSD",1746900469314,18.64964886,172.15,172.12,29.21587717]
["bitfinex","SOLUSD",1746900469929,1.0,172.16,172.12,29.21587717]
["bitfinex","SOLUSD",1746900470133,18.64964886,172.15,172.12,29.21587717]
["bitfinex","SOLUSD",1746900470345,18.64964886,172.15,172.09,106.9]
["bitfinex","SOLUSD",1746900470549,29.21587717,172.14,172.09,106.9]
["bitfinex","SOLUSD",1746900470736,47.86552603,172.15,172.1,29.21587717]
["bitfinex","SOLUSD",1746900470941,18.64964886,172.15,172.12,29.21587717]
["bitfinex","SOLUSD",1746900471275,1.0,172.16,172.14,29.21587717]
["bitfinex","SOLUSD",1746900473050,1.0,172.16,172.09,106.9]
["bitfinex","SOLUSD",1746900473353,1.0,172.16,172.14,29.21587717]
["bitfinex","SOLUSD",1746900473929,1.0,172.16,172.15,29.21587717]
["bitfinex","SOLUSD",1746900474144,20.22484886,172.15,172.02,15.31875234]
["bitfinex","SOLUSD",1746900474323,18.64964886,172.13,172.0,50.0]
["bitfinex","SOLUSD",1746900474525,18.64964886,172.11,172.05,29.21587717]
["bitfinex","SOLUSD",1746900475432,47.86552603,172.11,172.03,26.0]
["bitfinex","SOLUSD",1746900475631,47.86552603,172.11,172.05,29.21587717]
["bitfinex","SOLUSD",1746900479848,18.64964886,172.11,172.06,29.21587717]
["bitfinex","SOLUSD",1746900480038,19.80130889,172.13,172.08,29.21587717]
["bitfinex","SOLUSD",1746900480447,49.01718606,172.13,172.08,29.21587717]
["bitfinex","SOLUSD",1746900480753,49.01718606,172.13,172.04,1.5015]
["bitfinex","SOLUSD",1746900480934,47.86552603,172.09,172.0,82.4015]
["bitfinex","SOLUSD",1746900481136,29.21587717,172.08,172.03,29.21587717]
["bitfinex","SOLUSD",1746900481326,18.64964886,172.09,172.05,29.21587717]
["bitfinex","SOLUSD",1746900483334,18.64964886,172.12,172.04,29.21587717]
["bitfinex","SOLUSD",1746900483651,18.64964886,172.09,172.04,29.21587717]
["bitfinex","SOLUSD",1746900484256,19.80130889,172.13,172.04,29.21587717]
["bitfinex","SOLUSD",1746900484557,18.64964886,172.09,172.04,29.21587717]
["bitfinex","SOLUSD",1746900484770,47.86552603,172.09,172.01,106.9]
["bitfinex","SOLUSD",1746900485062,47.86552603,172.09,172.0,1.5015]
["bitfinex","SOLUSD",1746900485063,29.21587717,172.02,171.97,29.21587717]
["bitfinex","SOLUSD",1746900485243,29.21587717,172.03,171.98,29.21587717]
["bitfinex","SOLUSD",1746900485562,29.21587717,172.04,171.99,29.21587717]
["bitfinex","SOLUSD",1746900485945,18.64964886,172.04,171.99,29.21587717]
["bitfinex","SOLUSD",1746900486259,18.64964886,172.04,172.0,29.21587717]
["bitfinex","SOLUSD",1746900488281,29.21587717,172.05,172.0,29.21587717]
["bitfinex","SOLUSD",1746900488577,18.64964886,172.04,172.0,29.21587717]
["bitfinex","SOLUSD",1746900488978,29.21587717,172.04,171.97,26.0]
["bitfinex","SOLUSD",1746900489147,29.21587717,172.04,171.99,29.21587717]
["bitfinex","SOLUSD",1746900490178,29.21587717,172.04,171.99,28.95021069]
["bitfinex","SOLUSD",1746900490949,26.0,172.0,171.99,28.95021069]
["bitfinex","SOLUSD",1746900491166,26.0,172.0,171.96,7.6914]
["bitfinex","SOLUSD",1746900491453,26.0,172.0,171.97,29.21587717]
["bitfinex","SOLUSD",1746900492175,26.0,172.0,171.96,1.6348]
["bitfinex","SOLUSD",1746900492477,26.0,172.0,171.98,29.21587717]
["bitfinex","SOLUSD",1746900495177,26.0,172.0,171.99,29.21587717]
["bitfinex","SOLUSD",1746900495381,26.0,172.0,171.98,29.21587717]
["bitfinex","SOLUSD",1746900497086,26.0,172.0,171.96,29.21587717]
["bitfinex","SOLUSD",1746900497283,26.0,172.0,171.97,29.21587717]
["bitfinex","SOLUSD",1746900499094,18.64964886,172.01,171.97,29.21587717]
["bitfinex","SOLUSD",1746900499299,47.86552603,172.02,171.97,29.21587717]
["bitfinex","SOLUSD",1746900500897,49.01718606,172.02,171.97,29.21587717]
["bitfinex","SOLUSD",1746900501403,29.21587717,171.99,171.92,6.5103]
["bitfinex","SOLUSD",1746900501580,29.21587717,171.99,171.94,29.21587717]
["bitfinex","SOLUSD",1746900502079,29.21587717,171.97,171.91,82.4813]
["bitfinex","SOLUSD",1746900502282,29.21587717,171.97,171.91,30.79717717]
["bitfinex","SOLUSD",1746900502596,29.21587717,171.97,171.92,29.21587717]
["bitfinex","SOLUSD",1746900502776,18.64964886,171.97,171.92,29.21587717]
["bitfinex","SOLUSD",1746900503086,18.64964886,171.97,171.93,29.21587717]
["bitfinex","SOLUSD",1746900503291,18.64964886,172.01,171.96,29.21587717]
["bitfinex","SOLUSD",1746900503477,18.64964886,171.99,171.96,29.21587717]
["bitfinex","SOLUSD",1746900503680,18.64964886,171.99,171.95,29.21587717]
["bitfinex","SOLUSD",1746900504081,19.80130889,172.02,171.96,29.21587717]
["bitfinex","SOLUSD",1746900504283,29.21587717,172.01,171.96,29.21587717]
["bitfinex","SOLUSD",1746900504483,19.80130889,172.02,171.96,29.21587717]
["bitfinex","SOLUSD",1746900504692,26.0,171.98,171.96,29.21587717]
["bitfinex","SOLUSD",1746900505082,18.64964886,172.02,171.97,29.21587717]
["bitfinex","SOLUSD",1746900505289,18.64964886,172.04,172.0,29.21587717]
["bitfinex","SOLUSD",1746900505623,26.0,172.01,172.0,29.21587717]
["bitfinex","SOLUSD",1746900506415,18.64964886,172.0,171.94,80.9]
["bitfinex","SOLUSD",1746900506611,26.0,171.97,171.93,29.21587717]
["bitfinex","SOLUSD",1746900507878,26.0,171.97,171.94,29.21587717]
["bitfinex","SOLUSD",1746900509712,47.86552603,171.99,171.91,82.4813]
["bitfinex","SOLUSD",1746900509916,47.86552603,171.99,171.94,29.21587717]
["bitfinex","SOLUSD",1746900510322,47.86552603,171.99,171.91,1.5813]
["bitfinex","SOLUSD",1746900510323,49.01718606,171.98,171.91,1.5813]
["bitfinex","SOLUSD",1746900510540,47.86552603,171.96,171.91,29.21587717]
["bitfinex","SOLUSD",1746900512032,18.64964886,171.96,171.93,29.21587717]
["bitfinex","SOLUSD",1746900512918,18.64964886,171.98,171.94,29.21587717]
["bitfinex","SOLUSD",1746900514857,1.15166003,171.99,171.95,29.21587717]
["bitfinex","SOLUSD",1746900515021,19.80130889,171.99,171.95,29.21587717]
["bitfinex","SOLUSD",1746900515442,49.01718606,171.99,171.89,106.9]
["bitfinex","SOLUSD",1746900515644,47.86552603,171.97,171.89,106.9]
["bitfinex","SOLUSD",1746900515959,18.64964886,171.97,171.93,29.21587717]
["bitfinex","SOLUSD",1746900517239,19.80130889,171.97,171.93,29.21587717]
["bitfinex","SOLUSD",1746900517448,18.64964886,171.97,171.93,29.21587717]
["bitfinex","SOLUSD",1746900521937,18.64964886,171.94,171.87,27.5169]
["bitfinex","SOLUSD",1746900522252,29.21587717,171.93,171.88,29.21587717]
["bitfinex","SOLUSD",1746900522546,19.80130889,171.94,171.87,1.5169]
["bitfinex","SOLUSD",1746900522547,18.64964886,171.94,171.9,29.21587717]
["bitfinex","SOLUSD",1746900523953,2.15166003,171.97,171.91,29.21587717]
["bitfinex","SOLUSD",1746900524159,18.64964886,171.96,171.92,29.21587717]
["bitfinex","SOLUSD",1746900524343,18.64964886,171.96,171.94,29.21587717]
["bitfinex","SOLUSD",1746900524960,18.64964886,171.96,171.93,29.21587717]
["bitfinex","SOLUSD",1746900525360,1.0,171.97,171.94,29.21587717]
["bitfinex","SOLUSD",1746900525572,1.0,171.97,171.88,76.0]
["bitfinex","SOLUSD",1746900525573,1.0,171.97,171.95,29.21587717]
["bitfinex","SOLUSD",1746900525773,1.0,171.97,171.9,29.21587717]
["bitfinex","SOLUSD",1746900525944,1.0,171.97,171.95,29.21587717]
["bitfinex","SOLUSD",1746900526465,1.0,171.97,171.9,29.21587717]
["bitfinex","SOLUSD",1746900526776,1.0,171.97,171.94,29.21587717]
["bitfinex","SOLUSD",1746900527966,1.0,171.97,171.95,29.21587717]
["bitfinex","SOLUSD",1746900529070,1.0,171.97,171.96,29.21587717]
["bitfinex","SOLUSD",1746900534168,1.0,171.97,171.96,110.11587717]
["bitfinex","SOLUSD",1746900538093,18.64964886,172.11,172.01,26.0]
["bitfinex","SOLUSD",1746900538283,57.9590372,172.12,172.07,29.21587717]
["bitfinex","SOLUSD",1746900538464,18.64964886,172.11,172.07,29.21587717]
["bitfinex","SOLUSD",1746900538995,47.86552603,172.11,172.02,82.5137]
["bitfinex","SOLUSD",1746900539159,47.86552603,172.11,172.06,29.21587717]
["bitfinex","SOLUSD",1746900539866,18.64964886,172.09,172.05,29.21587717]
["bitfinex","SOLUSD",1746900540065,29.21587717,172.07,172.02,80.9]
["bitfinex","SOLUSD",1746900540373,29.21587717,172.07,172.02,29.21587717]
["bitfinex","SOLUSD",1746900540594,18.64964886,172.07,172.03,29.21587717]
["bitfinex","SOLUSD",1746900541915,29.21587717,172.08,172.03,29.21587717]
["bitfinex","SOLUSD",1746900542086,18.64964886,172.07,172.03,29.21587717]
["bitfinex","SOLUSD",1746900543505,47.86552603,172.04,171.99,29.21587717]
["bitfinex","SOLUSD",1746900543714,29.21587717,172.03,171.98,29.21587717]
["bitfinex","SOLUSD",1746900544085,29.21587717,172.04,171.99,29.21587717]
["bitfinex","SOLUSD",1746900544304,29.21587717,172.04,171.96,26.0]
["bitfinex","SOLUSD",1746900544305,1.15166003,172.07,172.01,29.21587717]
["bitfinex","SOLUSD",1746900544488,47.86552603,172.07,172.02,29.21587717]
["bitfinex","SOLUSD",1746900544894,29.21587717,172.06,172.01,29.21587717]
["bitfinex","SOLUSD",1746900546311,18.64964886,172.07,171.97,50.0]
["bitfinex","SOLUSD",1746900546312,47.86552603,172.07,172.02,29.21587717]
["bitfinex","SOLUSD",1746900546517,18.64964886,172.09,172.05,29.21587717]
["bitfinex","SOLUSD",1746900547521,47.86552603,172.09,172.04,29.21587717]
["bitfinex","SOLUSD",1746900548418,18.64964886,172.09,172.05,29.21587717]
["bitfinex","SOLUSD",1746900549501,18.64964886,172.09,172.02,26.0]
["bitfinex","SOLUSD",1746900549706,47.86552603,172.09,172.04,29.21587717]
["bitfinex","SOLUSD",1746900550518,18.64964886,172.09,172.05,29.21587717]
["bitfinex","SOLUSD",1746900551927,18.64964886,172.09,172.02,26.0]
["bitfinex","SOLUSD",1746900552228,47.86552603,172.09,172.04,29.21587717]
["bitfinex","SOLUSD",1746900552409,29.21587717,172.08,172.03,29.21587717]
["bitfinex","SOLUSD",1746900552725,18.64964886,172.09,172.02,26.0]
["bitfinex","SOLUSD",1746900552726,29.21587717,172.07,172.02,26.0]
["bitfinex","SOLUSD",1746900552938,29.21587717,172.07,172.02,55.21587717]
["bitfinex","SOLUSD",1746900553604,29.21587717,172.06,172.0,26.0]
["bitfinex","SOLUSD",1746900553824,47.86552603,172.07,172.02,29.21587717]
["bitfinex","SOLUSD",1746900554127,47.86552603,172.07,172.03,29.21587717]
["bitfinex","SOLUSD",1746900554300,47.86552603,172.07,172.02,29.21587717]
["bitfinex","SOLUSD",1746900555852,47.86552603,172.07,172.03,29.21587717]
["bitfinex","SOLUSD",1746900557755,18.22561139,172.07,172.03,18.22561139]
["bitfinex","SOLUSD",1746900559261,18.22561139,172.07,171.98,128.66]
["bitfinex","SOLUSD",1746900559457,18.22561139,172.07,172.01,18.22561139]
["bitfinex","SOLUSD",1746900559954,18.22561139,172.06,172.01,18.22561139]
["bitfinex","SOLUSD",1746900560459,18.64964886,172.08,172.03,18.22561139]
["bitfinex","SOLUSD",1746900560754,18.22561139,172.07,172.03,18.22561139]
["bitfinex","SOLUSD",1746900560955,36.87526025,172.08,172.03,18.22561139]
["bitfinex","SOLUSD",1746900561135,18.64964886,172.08,172.04,18.22561139]
["bitfinex","SOLUSD",1746900561336,18.64964886,172.1,172.05,18.22561139]
["bitfinex","SOLUSD",1746900561536,18.64964886,172.1,172.01,1.6141]
["bitfinex","SOLUSD",1746900561737,36.87526025,172.1,172.05,18.22561139]
["bitfinex","SOLUSD",1746900562363,18.64964886,172.1,172.05,18.22561139]
["bitfinex","SOLUSD",1746900562567,36.87526025,172.1,172.05,18.22561139]
["bitfinex","SOLUSD",1746900563664,36.87526025,172.1,172.01,1.6141]
["bitfinex","SOLUSD",1746900563665,18.22561139,172.09,172.04,18.22561139]
["bitfinex","SOLUSD",1746900563957,18.22561139,172.09,172.01,1.6141]
["bitfinex","SOLUSD",1746900563958,18.64964886,172.08,172.01,1.6141]
["bitfinex","SOLUSD",1746900564163,36.87526025,172.08,172.03,18.22561139]
["bitfinex","SOLUSD",1746900564857,18.22561139,172.06,171.96,50.0]
["bitfinex","SOLUSD",1746900565048,18.22561139,172.02,171.95,1.5481]
["bitfinex","SOLUSD",1746900565253,18.22561139,172.01,171.96,18.22561139]
["bitfinex","SOLUSD",1746900565837,18.22561139,172.02,171.97,18.22561139]
["bitfinex","SOLUSD",1746900566946,18.22561139,172.04,171.99,18.22561139]
["bitfinex","SOLUSD",1746900567147,18.64964886,172.04,172.0,18.22561139]
["bitfinex","SOLUSD",1746900568166,36.87526025,172.04,171.99,18.22561139]
["bitfinex","SOLUSD",1746900568667,18.22561139,172.02,171.95,108.4481]
["bitfinex","SOLUSD",1746900568851,19.80130889,172.03,171.97,18.22561139]
["bitfinex","SOLUSD",1746900569047,18.22561139,172.02,171.97,18.22561139]
["bitfinex","SOLUSD",1746900569247,45.80130889,172.03,171.98,18.22561139]
["bitfinex","SOLUSD",1746900569568,62.87526025,172.03,171.98,18.22561139]
["bitfinex","SOLUSD",1746900570166,26.0,172.03,171.98,18.22561139]
["bitfinex","SOLUSD",1746900570368,26.0,172.03,171.99,18.22561139]
["bitfinex","SOLUSD",1746900570769,18.64964886,172.03,171.99,18.22561139]
["bitfinex","SOLUSD",1746900570968,36.87526025,172.03,171.98,18.22561139]
["bitfinex","SOLUSD",1746900571170,36.87526025,172.03,171.95,1.5481]
["bitfinex","SOLUSD",1746900571361,18.22561139,172.02,171.97,18.22561139]
["bitfinex","SOLUSD",1746900572783,36.87526025,172.0,171.95,18.22561139]
["bitfinex","SOLUSD",1746900573291,18.22561139,171.97,171.92,18.22561139]
["bitfinex","SOLUSD",1746900573989,19.80130889,171.99,171.94,18.22561139]
["bitfinex","SOLUSD",1746900574158,1.15166003,172.01,171.95,18.22561139]
["bitfinex","SOLUSD",1746900574360,36.87526025,172.0,171.95,18.22561139]
["bitfinex","SOLUSD",1746900577388,36.87526025,172.0,171.91,96.3450293]
["bitfinex","SOLUSD",1746900577682,36.87526025,172.0,171.95,18.22561139]
["bitfinex","SOLUSD",1746900578086,36.87526025,172.0,171.91,96.3450293]
["bitfinex","SOLUSD",1746900578259,36.87526025,172.0,171.95,18.22561139]
["bitfinex","SOLUSD",1746900578974,18.64964886,172.0,171.91,96.3450293]
["bitfinex","SOLUSD",1746900579173,18.22561139,171.98,171.92,18.22561139]
["bitfinex","SOLUSD",1746900579387,18.64964886,171.96,171.91,15.4450293]
["bitfinex","SOLUSD",1746900579566,18.64964886,171.96,171.92,18.22561139]
["bitfinex","SOLUSD",1746900580264,18.64964886,171.96,171.91,15.4450293]
["bitfinex","SOLUSD",1746900580584,18.22561139,171.96,171.91,32.12254069]
["bitfinex","SOLUSD",1746900582182,18.22561139,171.97,171.92,18.22561139]
["bitfinex","SOLUSD",1746900582683,18.64964886,171.95,171.91,32.12254069]
["bitfinex","SOLUSD",1746900582985,18.64964886,171.95,171.92,18.22561139]
["bitfinex","SOLUSD",1746900583564,1.15166003,172.01,171.94,18.22561139]
["bitfinex","SOLUSD",1746900583763,18.64964886,172.0,171.95,18.22561139]
["bitfinex","SOLUSD",1746900584094,1.15166003,171.99,171.95,18.22561139]
["bitfinex","SOLUSD",1746900585997,1.0,171.96,171.95,18.22561139]
["bitfinex","SOLUSD",1746900588613,1.0,171.96,171.93,18.22561139]
["bitfinex","SOLUSD",1746900588908,18.64964886,171.95,171.91,32.12254069]
["bitfinex","SOLUSD",1746900590814,18.64964886,171.95,171.92,18.22561139]
["bitfinex","SOLUSD",1746900590995,1.0,171.96,171.92,18.22561139]
["bitfinex","SOLUSD",1746900591195,1.0,171.96,171.95,18.22561139]
["bitfinex","SOLUSD",1746900596417,1.0,171.96,171.95,68.22561139]
["bitfinex","SOLUSD",1746900599703,1.0,171.96,171.95,149.12561139]
["bitfinex","SOLUSD",1746900603133,36.87526025,172.08,172.0,26.0]
["bitfinex","SOLUSD",1746900603634,36.87526025,172.08,172.03,18.22561139]
["bitfinex","SOLUSD",1746900604930,36.87526025,172.08,172.0,26.0]
["bitfinex","SOLUSD",1746900605121,18.64964886,172.06,172.02,18.22561139]
["bitfinex","SOLUSD",1746900606103,36.87526025,172.04,171.98,21.4]
["bitfinex","SOLUSD",1746900606310,18.22561139,172.03,171.98,65.62561139]
["bitfinex","SOLUSD",1746900606818,36.87526025,172.04,171.98,65.62561139]
["bitfinex","SOLUSD",1746900607324,36.87526025,172.04,171.98,47.4]
["bitfinex","SOLUSD",1746900607531,18.22561139,172.08,171.96,18.22561139]
["bitfinex","SOLUSD",1746900607532,18.22561139,172.01,171.96,18.22561139]
["bitfinex","SOLUSD",1746900607730,36.87526025,172.02,171.96,18.22561139]
["bitfinex","SOLUSD",1746900607921,36.87526025,172.02,171.97,18.22561139]
["bitfinex","SOLUSD",1746900608734,36.87526025,172.02,171.96,18.22561139]
["bitfinex","SOLUSD",1746900609042,18.22561139,172.0,171.95,44.22561139]
["bitfinex","SOLUSD",1746900610028,36.87526025,171.99,171.95,26.0]
["bitfinex","SOLUSD",1746900610350,18.64964886,171.99,171.95,26.0]
["bitfinex","SOLUSD",1746900610538,18.64964886,171.99,171.95,44.22561139]
["bitfinex","SOLUSD",1746900612134,18.64964886,171.99,171.95,18.22561139]
["bitfinex","SOLUSD",1746900612717,36.87526025,171.99,171.94,39.62561139]
["bitfinex","SOLUSD",1746900613133,18.64964886,171.99,171.95,18.22561139]
["bitfinex","SOLUSD",1746900613319,18.64964886,172.01,171.95,18.22561139]
["bitfinex","SOLUSD",1746900613519,18.64964886,171.99,171.95,18.22561139]
["bitfinex","SOLUSD",1746900615760,18.64964886,171.99,171.94,21.4]
["bitfinex","SOLUSD",1746900615948,18.22561139,171.96,171.91,13.8969293]
["bitfinex","SOLUSD",1746900616138,18.22561139,171.94,171.91,13.8969293]
["bitfinex","SOLUSD",1746900616933,18.22561139,171.93,171.91,13.8969293]
["bitfinex","SOLUSD",1746900617834,18.22561139,171.93,171.87,238.9]
["bitfinex","SOLUSD",1746900618160,18.22561139,171.93,171.88,18.22561139]
["bitfinex","SOLUSD",1746900619755,18.22561139,171.92,171.87,217.5]
["bitfinex","SOLUSD",1746900619964,18.22561139,171.92,171.87,235.72561139]
["bitfinex","SOLUSD",1746900620849,18.64964886,171.92,171.88,18.22561139]
["bitfinex","SOLUSD",1746900621161,2.71586003,171.95,171.87,217.5]
["bitfinex","SOLUSD",1746900621162,36.87526025,171.94,171.89,18.22561139]
["bitfinex","SOLUSD",1746900621559,1.15166003,171.97,171.92,18.22561139]
["bitfinex","SOLUSD",1746900621746,18.64964886,171.98,171.94,18.22561139]
["bitfinex","SOLUSD",1746900622054,36.87526025,171.98,171.93,18.22561139]
["bitfinex","SOLUSD",1746900622447,36.87526025,171.98,171.94,18.22561139]
["bitfinex","SOLUSD",1746900622448,18.64964886,171.98,171.94,18.22561139]
["bitfinex","SOLUSD",1746900622655,36.87526025,171.98,171.93,18.22561139]
["bitfinex","SOLUSD",1746900623665,18.64964886,171.98,171.94,18.22561139]
["bitfinex","SOLUSD",1746900624462,36.87526025,171.98,171.93,18.22561139]
["bitfinex","SOLUSD",1746900625050,18.64964886,171.98,171.94,18.22561139]
["bitfinex","SOLUSD",1746900625959,18.64964886,171.99,171.95,18.22561139]
["bitfinex","SOLUSD",1746900626561,36.87526025,171.99,171.91,27.5651]
["bitfinex","SOLUSD",1746900626751,36.87526025,171.99,171.94,18.22561139]
["bitfinex","SOLUSD",1746900628036,36.87526025,171.99,171.91,27.5651]
["bitfinex","SOLUSD",1746900628238,36.87526025,171.99,171.94,18.22561139]
["bitfinex","SOLUSD",1746900628866,18.64964886,171.99,171.94,18.22561139]
["bitfinex","SOLUSD",1746900629052,36.87526025,171.99,171.94,18.22561139]
["bitfinex","SOLUSD",1746900633578,18.64964886,171.99,171.95,18.22561139]
["bitfinex","SOLUSD",1746900633774,19.37727142,172.01,171.96,18.22561139]
["bitfinex","SOLUSD",1746900633978,18.64964886,172.01,171.97,18.22561139]
["bitfinex","SOLUSD",1746900635276,36.87526025,172.01,171.96,18.22561139]
["bitfinex","SOLUSD",1746900636293,18.64964886,172.01,171.97,18.22561139]
["bitfinex","SOLUSD",1746900636452,18.64964886,172.04,172.0,18.22561139]
["bitfinex","SOLUSD",1746900636855,36.87526025,172.04,171.99,18.22561139]
["bitfinex","SOLUSD",1746900637680,18.64964886,172.04,171.99,18.22561139]
["bitfinex","SOLUSD",1746900637878,36.87526025,172.04,171.95,106.9]
["bitfinex","SOLUSD",1746900638082,18.22561139,172.02,171.95,106.9]
["bitfinex","SOLUSD",1746900638303,213.6795599,172.08,171.95,106.9]
["bitfinex","SOLUSD",1746900638304,1.15166003,172.07,171.95,106.9]
["bitfinex","SOLUSD",1746900638472,18.22561139,172.03,171.98,18.22561139]
["bitfinex","SOLUSD",1746900643604,18.64964886,172.02,171.97,18.22561139]
["bitfinex","SOLUSD",1746900644394,18.22561139,172.02,171.95,106.9]
["bitfinex","SOLUSD",1746900644595,18.22561139,172.02,171.91,138.8651]
["bitfinex","SOLUSD",1746900644596,18.22561139,171.98,171.91,1.5651]
["bitfinex","SOLUSD",1746900644802,18.22561139,171.96,171.91,45.79071139]
["bitfinex","SOLUSD",1746900644973,36.87526025,171.98,171.93,18.22561139]
["bitfinex","SOLUSD",1746900645686,36.87526025,171.98,171.91,27.5651]
["bitfinex","SOLUSD",1746900646095,36.87526025,171.98,171.93,18.22561139]
["bitfinex","SOLUSD",1746900648307,1.15166003,172.03,171.97,18.22561139]
["bitfinex","SOLUSD",1746900648485,1.15166003,172.03,171.93,130.9]
["bitfinex","SOLUSD",1746900648486,18.22561139,172.04,171.98,18.22561139]
["bitfinex","SOLUSD",1746900648804,18.64964886,172.02,171.98,18.22561139]
["bitfinex","SOLUSD",1746900650199,18.22561139,172.03,171.95,26.0]
["bitfinex","SOLUSD",1746900650200,18.64964886,172.03,171.99,18.22561139]
["bitfinex","SOLUSD",1746900650498,36.87526025,172.05,172.0,18.22561139]
["bitfinex","SOLUSD",1746900650705,36.87526025,172.03,171.97,18.22561139]
["bitfinex","SOLUSD",1746900651313,36.87526025,172.03,171.98,18.22561139]
["bitfinex","SOLUSD",1746900652191,36.87526025,172.03,171.97,18.22561139]
["bitfinex","SOLUSD",1746900652900,18.64964886,172.05,171.98,18.22561139]
["bitfinex","SOLUSD",1746900653112,18.22561139,172.03,171.98,18.22561139]
["bitfinex","SOLUSD",1746900654710,1.15166003,172.04,171.98,18.22561139]
["bitfinex","SOLUSD",1746900654912,18.22561139,172.03,171.98,18.22561139]
["bitfinex","SOLUSD",1746900655104,19.37727142,172.04,171.99,18.22561139]
["bitfinex","SOLUSD",1746900655507,1.5467,172.06,172.0,18.22561139]
["bitfinex","SOLUSD",1746900655708,18.64964886,172.05,172.0,18.22561139]
["bitfinex","SOLUSD",1746900655906,18.64964886,172.05,172.01,18.22561139]
["bitfinex","SOLUSD",1746900656216,18.64964886,172.05,171.97,0.7]
["bitfinex","SOLUSD",1746900656217,36.87526025,172.05,172.0,18.22561139]
["bitfinex","SOLUSD",1746900657318,18.64964886,172.05,172.01,18.22561139]
["bitfinex","SOLUSD",1746900657502,18.64964886,172.05,172.02,18.22561139]
["bitfinex","SOLUSD",1746900657902,18.64964886,172.05,171.99,1.6264]
["bitfinex","SOLUSD",1746900658107,18.64964886,172.05,172.02,18.22561139]
["bitfinex","SOLUSD",1746900658609,18.64964886,172.05,172.01,18.22561139]
["bitfinex","SOLUSD",1746900659698,18.64964886,172.05,171.99,1.6264]
["bitfinex","SOLUSD",1746900659898,18.64964886,172.05,172.01,18.22561139]
["bitfinex","SOLUSD",1746900660433,18.64964886,172.11,172.04,18.22561139]
["bitfinex","SOLUSD",1746900660599,18.22561139,172.1,172.01,26.0]
["bitfinex","SOLUSD",1746900660799,18.64964886,172.08,172.04,18.22561139]
["bitfinex","SOLUSD",1746900661523,18.22561139,172.05,172.0,18.22561139]
["bitfinex","SOLUSD",1746900661824,18.22561139,172.06,172.01,18.22561139]
["bitfinex","SOLUSD",1746900662127,36.87526025,172.07,172.02,18.22561139]
["bitfinex","SOLUSD",1746900662509,18.64964886,172.09,172.03,18.22561139]
["bitfinex","SOLUSD",1746900662714,18.22561139,172.08,172.03,18.22561139]
["bitfinex","SOLUSD",1746900664126,18.64964886,172.07,171.99,108.5264]
["bitfinex","SOLUSD",1746900664330,18.22561139,172.04,171.99,108.5264]
["bitfinex","SOLUSD",1746900664510,18.22561139,172.04,172.0,0.7]
["bitfinex","SOLUSD",1746900665007,18.64964886,172.05,172.0,18.92561139]
["bitfinex","SOLUSD",1746900665229,36.87526025,172.05,172.0,18.92561139]
["bitfinex","SOLUSD",1746900665728,18.22561139,172.04,172.0,0.7]
["bitfinex","SOLUSD",1746900667830,18.22561139,172.05,172.0,0.7]
["bitfinex","SOLUSD",1746900668128,18.22561139,172.04,172.0,0.7]
["bitfinex","SOLUSD",1746900668308,1.15166003,172.07,172.0,0.7]
["bitfinex","SOLUSD",1746900668512,18.22561139,172.02,172.0,0.7]
["bitfinex","SOLUSD",1746900668705,18.22561139,172.01,171.97,20.78]
["bitfinex","SOLUSD",1746900668913,18.22561139,171.99,171.94,19.85201139]
["bitfinex","SOLUSD",1746900669106,18.22561139,171.98,171.94,1.6264]
["bitfinex","SOLUSD",1746900669327,18.22561139,171.98,171.93,24.60361139]
["bitfinex","SOLUSD",1746900669328,18.22561139,171.98,171.9,1.5172]
["bitfinex","SOLUSD",1746900669505,18.22561139,171.96,171.91,18.22561139]
["bitfinex","SOLUSD",1746900670120,18.22561139,171.96,171.9,27.5172]
["bitfinex","SOLUSD",1746900670328,18.22561139,171.96,171.91,18.22561139]
["bitfinex","SOLUSD",1746900670532,18.64964886,171.96,171.92,18.22561139]
["bitfinex","SOLUSD",1746900671207,18.64964886,172.0,171.91,0.7]
["bitfinex","SOLUSD",1746900671408,36.87526025,171.94,171.91,0.7]
["bitfinex","SOLUSD",1746900671619,36.87526025,171.94,171.89,18.22561139]
["bitfinex","SOLUSD",1746900672926,1.15166003,171.97,171.89,18.22561139]
["bitfinex","SOLUSD",1746900673128,18.64964886,171.96,171.89,18.22561139]
["bitfinex","SOLUSD",1746900673335,36.87526025,171.94,171.89,18.22561139]
["bitfinex","SOLUSD",1746900676238,18.22561139,171.93,171.86,127.68]
["bitfinex","SOLUSD",1746900676542,18.22561139,171.93,171.88,18.22561139]
["bitfinex","SOLUSD",1746900677435,18.64964886,171.91,171.85,80.9]
["bitfinex","SOLUSD",1746900677630,36.87526025,171.91,171.86,18.22561139]
["bitfinex","SOLUSD",1746900678345,36.87526025,171.91,171.85,99.12561139]
["bitfinex","SOLUSD",1746900679046,36.87526025,171.91,171.86,18.22561139]
["bitfinex","SOLUSD",1746900679349,18.64964886,171.91,171.86,18.22561139]
["bitfinex","SOLUSD",1746900679522,18.64964886,171.97,171.89,18.22561139]
["bitfinex","SOLUSD",1746900679848,62.87526025,171.95,171.9,18.22561139]
["bitfinex","SOLUSD",1746900680148,36.87526025,171.95,171.9,18.22561139]
["bitfinex","SOLUSD",1746900680329,18.64964886,171.95,171.9,18.22561139]
["bitfinex","SOLUSD",1746900680531,36.87526025,171.97,171.92,18.22561139]
["bitfinex","SOLUSD",1746900681320,18.64964886,171.97,171.93,18.22561139]
["bitfinex","SOLUSD",1746900681941,1.15166003,172.0,171.94,18.22561139]
["bitfinex","SOLUSD",1746900682141,36.87526025,171.99,171.94,18.22561139]
["bitfinex","SOLUSD",1746900684652,18.64964886,172.0,171.94,18.22561139]
["bitfinex","SOLUSD",1746900684948,18.64964886,171.98,171.94,18.22561139]
["bitfinex","SOLUSD",1746900687539,18.64964886,171.98,171.94,18.92561139]
["bitfinex","SOLUSD",1746900687737,18.64964886,171.98,171.94,0.7]
["bitfinex","SOLUSD",1746900687937,18.64964886,171.98,171.93,18.22561139]
["bitfinex","SOLUSD",1746900689644,18.64964886,172.0,171.94,18.22561139]
["bitfinex","SOLUSD",1746900689950,18.64964886,171.98,171.94,18.22561139]
["bitfinex","SOLUSD",1746900691267,1.15166003,171.98,171.9,80.9]
["bitfinex","SOLUSD",1746900691564,18.22561139,171.97,171.92,18.22561139]
["bitfinex","SOLUSD",1746900693460,18.22561139,171.97,171.93,0.7]
["bitfinex","SOLUSD",1746900694464,18.22561139,171.97,171.89,106.9]
["bitfinex","SOLUSD",1746900694465,18.22561139,171.97,171.92,18.22561139]
["bitfinex","SOLUSD",1746900694865,1.15166003,171.98,171.92,18.22561139]
["bitfinex","SOLUSD",1746900695069,18.22561139,171.97,171.92,18.22561139]
["bitfinex","SOLUSD",1746900695247,1.15166003,171.98,171.92,18.22561139]
["bitfinex","SOLUSD",1746900695449,18.22561139,171.97,171.92,18.22561139]
["bitfinex","SOLUSD",1746900696363,1.15166003,171.98,171.92,18.22561139]
["bitfinex","SOLUSD",1746900696547,18.22561139,171.97,171.92,18.22561139]
["bitfinex","SOLUSD",1746900697171,18.22561139,171.97,171.89,106.9]
["bitfinex","SOLUSD",1746900697368,18.22561139,171.97,171.92,18.22561139]
["bitfinex","SOLUSD",1746900698469,18.22561139,171.93,171.87,1.6628]
["bitfinex","SOLUSD",1746900698643,18.22561139,171.92,171.87,19.88841139]
["bitfinex","SOLUSD",1746900698848,18.22561139,171.91,171.87,1.6628]
["bitfinex","SOLUSD",1746900700262,44.64964886,171.96,171.87,1.6628]
["bitfinex","SOLUSD",1746900700454,18.22561139,171.93,171.88,18.22561139]
["bitfinex","SOLUSD",1746900700662,18.64964886,171.94,171.89,18.22561139]
["bitfinex","SOLUSD",1746900700869,36.87526025,171.94,171.89,18.22561139]
["bitfinex","SOLUSD",1746900701068,18.64964886,171.94,171.89,18.22561139]
["bitfinex","SOLUSD",1746900701266,36.87526025,171.94,171.89,18.22561139]
["bitfinex","SOLUSD",1746900701468,18.22561139,171.93,171.88,18.22561139]
["bitfinex","SOLUSD",1746900701664,18.22561139,171.93,171.87,1.6628]
["bitfinex","SOLUSD",1746900701863,18.22561139,171.93,171.85,127.4]
["bitfinex","SOLUSD",1746900702079,18.22561139,171.93,171.88,18.22561139]
["bitfinex","SOLUSD",1746900702488,18.22561139,171.92,171.87,18.22561139]
["bitfinex","SOLUSD",1746900703596,36.87526025,171.91,171.85,20.5]
["bitfinex","SOLUSD",1746900703892,18.64964886,171.91,171.85,38.72561139]
["bitfinex","SOLUSD",1746900704298,18.22561139,171.9,171.85,38.72561139]
["bitfinex","SOLUSD",1746900704876,18.22561139,171.89,171.85,20.5]
["bitfinex","SOLUSD",1746900706096,19.80130889,171.91,171.86,18.22561139]
["bitfinex","SOLUSD",1746900706300,19.80130889,171.91,171.87,18.22561139]
["bitfinex","SOLUSD",1746900706497,19.80130889,171.92,171.88,18.22561139]
["bitfinex","SOLUSD",1746900708579,19.80130889,171.92,171.87,18.22561139]
["bitfinex","SOLUSD",1746900708776,1.15166003,171.92,171.88,26.0]
["bitfinex","SOLUSD",1746900709093,1.6,172.0,171.91,18.22561139]
["bitfinex","SOLUSD",1746900709277,18.22561139,171.98,171.89,14.15230105]
["bitfinex","SOLUSD",1746900709478,18.22561139,171.95,171.9,18.22561139]
["bitfinex","SOLUSD",1746900709674,18.22561139,171.95,171.89,7.49070105]
["bitfinex","SOLUSD",1746900709675,18.64964886,171.93,171.86,1.5018]
["bitfinex","SOLUSD",1746900709900,18.64964886,171.93,171.88,18.22561139]
["bitfinex","SOLUSD",1746900710205,18.64964886,171.97,171.88,18.22561139]
["bitfinex","SOLUSD",1746900710396,18.64964886,171.93,171.88,18.22561139]
["bitfinex","SOLUSD",1746900710576,36.87526025,171.93,171.86,1.5018]
["bitfinex","SOLUSD",1746900710773,18.22561139,171.92,171.87,18.22561139]
["bitfinex","SOLUSD",1746900710991,18.64964886,171.91,171.86,1.5018]
["bitfinex","SOLUSD",1746900711194,18.64964886,171.91,171.87,18.22561139]
["bitfinex","SOLUSD",1746900711378,18.64964886,171.94,171.87,18.22561139]
["bitfinex","SOLUSD",1746900711804,18.64964886,171.91,171.87,18.22561139]
["bitfinex","SOLUSD",1746900712702,0.42000603,171.93,171.87,18.22561139]
["bitfinex","SOLUSD",1746900712889,1.0,171.94,171.88,18.22561139]
["bitfinex","SOLUSD",1746900713086,18.64964886,171.92,171.87,18.22561139]
["bitfinex","SOLUSD",1746900714082,18.22561139,171.92,171.87,18.22561139]
["bitfinex","SOLUSD",1746900714404,18.22561139,171.93,171.88,18.22561139]
["bitfinex","SOLUSD",1746900714607,18.64964886,171.92,171.88,18.22561139]
["bitfinex","SOLUSD",1746900714989,36.87526025,171.92,171.87,18.22561139]
["bitfinex","SOLUSD",1746900715301,20.06965489,171.94,171.87,18.22561139]
["bitfinex","SOLUSD",1746900715485,18.22561139,171.92,171.87,18.22561139]
["bitfinex","SOLUSD",1746900717284,20.06965489,171.94,171.87,18.22561139]
["bitfinex","SOLUSD",1746900717485,38.29526628,171.94,171.89,18.22561139]
["bitfinex","SOLUSD",1746900718587,19.64561742,171.94,171.89,18.22561139]
["bitfinex","SOLUSD",1746900718789,18.64964886,171.93,171.89,18.22561139]
["bitfinex","SOLUSD",1746900719891,1.0,171.94,171.9,18.22561139]
["bitfinex","SOLUSD",1746900720094,1.0,171.94,171.92,18.22561139]
["bitfinex","SOLUSD",1746900720826,1.0,171.94,171.93,18.22561139]
["bitfinex","SOLUSD",1746900721493,1.0,171.94,171.87,50.0]
["bitfinex","SOLUSD",1746900721814,1.0,171.94,171.89,18.22561139]
["bitfinex","SOLUSD",1746900722106,44.64964886,171.93,171.89,18.22561139]
["bitfinex","SOLUSD",1746900722285,62.87526025,171.93,171.87,99.12561139]
["bitfinex","SOLUSD",1746900722700,26.0,171.9,171.88,0.7]
["bitfinex","SOLUSD",1746900723192,36.87526025,171.89,171.88,0.7]
["bitfinex","SOLUSD",1746900723690,36.87526025,171.89,171.83,18.22561139]
["bitfinex","SOLUSD",1746900723890,18.64964886,171.89,171.83,18.22561139]
["bitfinex","SOLUSD",1746900724110,36.87526025,171.89,171.83,18.22561139]
["bitfinex","SOLUSD",1746900724908,18.64964886,171.89,171.83,18.22561139]
["bitfinex","SOLUSD",1746900725111,1.6144,171.93,171.86,18.22561139]
["bitfinex","SOLUSD",1746900725294,18.64964886,171.93,171.9,18.22561139]
["bitfinex","SOLUSD",1746900725814,36.87526025,171.93,171.88,18.22561139]
["bitfinex","SOLUSD",1746900725995,26.0,171.9,171.87,18.22561139]
["bitfinex","SOLUSD",1746900726396,26.0,171.9,171.88,18.22561139]
["bitfinex","SOLUSD",1746900726603,26.0,171.9,171.87,18.22561139]
["bitfinex","SOLUSD",1746900726910,26.0,171.9,171.88,18.22561139]
["bitfinex","SOLUSD",1746900727213,36.87526025,171.93,171.88,18.22561139]
["bitfinex","SOLUSD",1746900727412,26.0,171.92,171.88,18.22561139]
["bitfinex","SOLUSD",1746900727806,26.0,171.92,171.89,18.22561139]
["bitfinex","SOLUSD",1746900728114,26.0,171.92,171.85,20.92]
["bitfinex","SOLUSD",1746900728342,26.0,171.92,171.85,101.82]
["bitfinex","SOLUSD",1746900728616,26.0,171.92,171.88,18.22561139]
["bitfinex","SOLUSD",1746900728814,26.0,171.92,171.85,101.82]
["bitfinex","SOLUSD",1746900729113,26.0,171.92,171.88,18.22561139]
["bitfinex","SOLUSD",1746900729999,26.0,171.92,171.89,18.22561139]
["bitfinex","SOLUSD",1746900730601,18.22561139,171.92,171.85,101.82]
["bitfinex","SOLUSD",1746900730797,18.22561139,171.92,171.88,18.22561139]
["bitfinex","SOLUSD",1746900731101,18.64964886,171.93,171.88,18.22561139]
["bitfinex","SOLUSD",1746900731516,36.87526025,171.93,171.88,18.22561139]
["bitfinex","SOLUSD",1746900731695,26.0,171.9,171.88,18.22561139]
["bitfinex","SOLUSD",1746900731896,36.87526025,171.91,171.87,18.22561139]
["bitfinex","SOLUSD",1746900732214,44.22561139,171.92,171.88,18.22561139]
["bitfinex","SOLUSD",1746900732518,1.0,171.94,171.85,81.6]
["bitfinex","SOLUSD",1746900732723,1.0,171.94,171.93,18.22561139]
["bitfinex","SOLUSD",1746900732897,1.0,171.94,171.89,1.5205]
["bitfinex","SOLUSD",1746900733216,1.0,171.94,171.93,18.22561139]
["bitfinex","SOLUSD",1746900735311,1.0,171.94,171.89,82.4205]
["bitfinex","SOLUSD",1746900735614,1.0,171.94,171.93,18.22561139]
["bitfinex","SOLUSD",1746900735806,1.0,171.94,171.9,0.7]
["bitfinex","SOLUSD",1746900736006,1.0,171.94,171.89,99.12561139]
["bitfinex","SOLUSD",1746900736205,1.0,171.94,171.91,18.22561139]
["bitfinex","SOLUSD",1746900736513,1.0,171.94,171.92,18.22561139]
["bitfinex","SOLUSD",1746900737510,1.0,171.94,171.92,26.0]
["bitfinex","SOLUSD",1746900737720,1.0,171.94,171.93,44.22561139]
["bitfinex","SOLUSD",1746900737901,1.0,171.94,171.93,114.39070105]
["bitfinex","SOLUSD",1746900738103,1.0,171.94,171.93,132.61631244]
["bitfinex","SOLUSD",1746900738303,1.0,171.94,171.91,21.879]
["bitfinex","SOLUSD",1746900738616,1.0,171.94,171.91,19.88461139]
["bitfinex","SOLUSD",1746900738816,1.0,171.94,171.9,18.22561139]
["bitfinex","SOLUSD",1746900739019,18.64964886,171.93,171.87,19.88361139]
["bitfinex","SOLUSD",1746900739210,18.64964886,171.93,171.92,0.80199023]
["bitfinex","SOLUSD",1746900739598,36.87526025,171.93,171.92,0.80199023]
["bitfinex","SOLUSD",1746900740027,37.29526628,171.93,171.92,0.80199023]
["bitfinex","SOLUSD",1746900740317,18.64964886,171.89,171.79,1.658]
["bitfinex","SOLUSD",1746900740522,18.22561139,171.85,171.8,18.22561139]
["bitfinex","SOLUSD",1746900740899,18.22561139,171.85,171.79,1.658]
["bitfinex","SOLUSD",1746900741099,18.22561139,171.85,171.8,18.22561139]
["bitfinex","SOLUSD",1746900741298,18.22561139,171.84,171.79,1.658]
["bitfinex","SOLUSD",1746900741511,18.22561139,171.82,171.79,1.658]
["bitfinex","SOLUSD",1746900741821,29.24394229,171.82,171.78,29.01485487]
["bitfinex","SOLUSD",1746900742017,19.06965489,171.89,171.8,29.24394229]
["bitfinex","SOLUSD",1746900742318,0.42000603,171.89,171.78,36.50555592]
["bitfinex","SOLUSD",1746900742501,18.64964886,171.91,171.85,29.24394229]
["bitfinex","SOLUSD",1746900742704,47.89359115,171.91,171.86,29.24394229]
["bitfinex","SOLUSD",1746900743222,29.24394229,171.9,171.85,29.24394229]
["bitfinex","SOLUSD",1746900743413,29.24394229,171.9,171.84,29.24394229]
["bitfinex","SOLUSD",1746900743813,18.64964886,171.9,171.83,29.24394229]
["bitfinex","SOLUSD",1746900744115,29.24394229,171.88,171.82,7.6774]
["bitfinex","SOLUSD",1746900744318,29.24394229,171.89,171.83,29.24394229]
["bitfinex","SOLUSD",1746900744729,29.24394229,171.89,171.84,29.24394229]
["bitfinex","SOLUSD",1746900745118,47.89359115,171.9,171.85,29.24394229]
["bitfinex","SOLUSD",1746900745426,29.24394229,171.86,171.81,29.24394229]
["bitfinex","SOLUSD",1746900745803,19.06965489,171.89,171.82,29.24394229]
["bitfinex","SOLUSD",1746900746003,29.24394229,171.87,171.82,29.24394229]
["bitfinex","SOLUSD",1746900746546,29.24394229,171.85,171.8,29.24394229]
["bitfinex","SOLUSD",1746900747027,29.24394229,171.85,171.78,45.98]
["bitfinex","SOLUSD",1746900747417,29.24394229,171.85,171.8,29.24394229]
["bitfinex","SOLUSD",1746900747615,29.24394229,171.85,171.81,29.24394229]
["bitfinex","SOLUSD",1746900748129,19.06965489,171.89,171.81,29.24394229]
["bitfinex","SOLUSD",1746900748316,29.24394229,171.85,171.81,29.24394229]
["bitfinex","SOLUSD",1746900748520,19.06965489,171.89,171.81,29.24394229]
["bitfinex","SOLUSD",1746900748830,29.24394229,171.86,171.78,45.98]
["bitfinex","SOLUSD",1746900749132,29.24394229,171.86,171.82,29.24394229]
["bitfinex","SOLUSD",1746900749335,29.24394229,171.86,171.78,45.98]
["bitfinex","SOLUSD",1746900749540,19.06965489,171.89,171.82,29.24394229]
["bitfinex","SOLUSD",1746900749917,18.64964886,171.89,171.84,29.24394229]
["bitfinex","SOLUSD",1746900750329,47.89359115,171.89,171.84,29.24394229]
["bitfinex","SOLUSD",1746900750750,0.42000603,171.92,171.86,29.24394229]
["bitfinex","SOLUSD",1746900750912,29.24394229,171.91,171.86,29.24394229]
["bitfinex","SOLUSD",1746900751420,29.24394229,171.87,171.82,80.9]
["bitfinex","SOLUSD",1746900751612,29.24394229,171.86,171.81,29.24394229]
["bitfinex","SOLUSD",1746900751807,1.96870603,171.93,171.84,29.24394229]
["bitfinex","SOLUSD",1746900752029,29.24394229,171.9,171.84,29.24394229]
["bitfinex","SOLUSD",1746900752217,18.64964886,171.91,171.84,29.24394229]
["bitfinex","SOLUSD",1746900752425,29.24394229,171.89,171.81,130.9]
["bitfinex","SOLUSD",1746900752615,29.24394229,171.88,171.83,29.24394229]
["bitfinex","SOLUSD",1746900752808,29.24394229,171.88,171.81,130.9]
["bitfinex","SOLUSD",1746900752809,18.64964886,171.89,171.81,80.9]
["bitfinex","SOLUSD",1746900753016,29.24394229,171.87,171.82,29.24394229]
["bitfinex","SOLUSD",1746900753423,29.24394229,171.88,171.83,29.24394229]
["bitfinex","SOLUSD",1746900754019,19.06965489,171.91,171.83,29.24394229]
["bitfinex","SOLUSD",1746900754223,29.24394229,171.88,171.83,29.24394229]
["bitfinex","SOLUSD",1746900754625,29.24394229,171.9,171.85,29.24394229]
["bitfinex","SOLUSD",1746900754823,18.64964886,171.91,171.85,29.24394229]
["bitfinex","SOLUSD",1746900755023,29.24394229,171.9,171.85,29.24394229]
["bitfinex","SOLUSD",1746900755520,29.24394229,171.88,171.82,29.24394229]
["bitfinex","SOLUSD",1746900756038,19.06965489,171.91,171.83,29.24394229]
["bitfinex","SOLUSD",1746900756339,29.24394229,171.88,171.83,29.94394229]
["bitfinex","SOLUSD",1746900756511,29.24394229,171.88,171.83,29.24394229]
["bitfinex","SOLUSD",1746900757231,19.06965489,171.91,171.81,100.88]
["bitfinex","SOLUSD",1746900757431,29.24394229,171.87,171.82,29.24394229]
["bitfinex","SOLUSD",1746900757837,19.06965489,171.91,171.83,29.24394229]
["bitfinex","SOLUSD",1746900758019,29.24394229,171.87,171.81,19.98]
["bitfinex","SOLUSD",1746900758221,29.24394229,171.87,171.82,29.24394229]
["bitfinex","SOLUSD",1746900758918,19.06965489,171.91,171.83,29.24394229]
["bitfinex","SOLUSD",1746900759319,29.24394229,171.89,171.84,29.24394229]
["bitfinex","SOLUSD",1746900760140,29.24394229,171.9,171.86,29.24394229]
["bitfinex","SOLUSD",1746900760349,18.64964886,171.93,171.89,29.24394229]
["bitfinex","SOLUSD",1746900760556,47.89359115,171.93,171.89,29.24394229]
["bitfinex","SOLUSD",1746900760857,47.89359115,171.93,171.88,29.24394229]
["bitfinex","SOLUSD",1746900761017,18.64964886,171.93,171.89,29.24394229]
["bitfinex","SOLUSD",1746900761218,29.24394229,171.92,171.84,158.4166]
["bitfinex","SOLUSD",1746900761519,18.64964886,171.93,171.87,29.24394229]
["bitfinex","SOLUSD",1746900762019,47.89359115,171.93,171.88,29.24394229]
["bitfinex","SOLUSD",1746900762827,18.64964886,171.93,171.88,29.24394229]
["bitfinex","SOLUSD",1746900763143,47.89359115,171.93,171.88,29.24394229]
["bitfinex","SOLUSD",1746900763959,1.0,171.94,171.9,29.24394229]
["bitfinex","SOLUSD",1746900764122,1.0,171.94,171.87,76.0]
["bitfinex","SOLUSD",1746900764329,1.0,171.94,171.87,83.49070105]
["bitfinex","SOLUSD",1746900764548,29.24394229,171.93,171.87,33.49070105]
["bitfinex","SOLUSD",1746900764728,1.0,171.94,171.89,29.24394229]
["bitfinex","SOLUSD",1746900765063,30.24394229,171.94,171.87,50.0]
["bitfinex","SOLUSD",1746900765238,1.0,171.94,171.91,29.24394229]
["bitfinex","SOLUSD",1746900765439,1.0,171.94,171.89,29.24394229]
["bitfinex","SOLUSD",1746900765639,1.0,171.94,171.92,29.24394229]
["bitfinex","SOLUSD",1746900766038,1.0,171.94,171.91,29.24394229]
["bitfinex","SOLUSD",1746900766429,1.0,171.94,171.92,29.24394229]
["bitfinex","SOLUSD",1746900766764,1.0,171.94,171.93,29.24394229]
["bitfinex","SOLUSD",1746900767067,1.0,171.94,171.92,29.24394229]
["bitfinex","SOLUSD",1746900767353,1.0,171.94,171.89,69.98]
["bitfinex","SOLUSD",1746900767532,1.0,171.94,171.91,29.24394229]
["bitfinex","SOLUSD",1746900768355,1.0,171.94,171.89,49.22394229]
["bitfinex","SOLUSD",1746900768356,30.24394229,171.94,171.89,49.22394229]
["bitfinex","SOLUSD",1746900770171,1.0,171.94,171.89,49.22394229]
["bitfinex","SOLUSD",1746900770342,30.24394229,171.94,171.89,49.22394229]
["bitfinex","SOLUSD",1746900770657,29.24394229,171.93,171.89,19.98]
["bitfinex","SOLUSD",1746900771773,1.0,171.94,171.89,19.98]
["bitfinex","SOLUSD",1746900771961,1.0,171.94,171.91,29.24394229]
["bitfinex","SOLUSD",1746900772353,1.0,171.94,171.92,29.24394229]
["bitfinex","SOLUSD",1746900773670,1.0,171.94,171.93,29.24394229]
["bitfinex","SOLUSD",1746900774156,1.0,171.94,171.91,29.24394229]
["bitfinex","SOLUSD",1746900774538,1.0,171.94,171.9,29.24394229]
["bitfinex","SOLUSD",1746900774739,29.24394229,171.93,171.89,100.88]
["bitfinex","SOLUSD",1746900775650,31.24394229,171.94,171.89,130.12394229]
["bitfinex","SOLUSD",1746900776071,2.0,171.94,171.9,29.24394229]
["bitfinex","SOLUSD",1746900776241,2.0,171.94,171.91,29.24394229]
["bitfinex","SOLUSD",1746900776864,2.0,171.94,171.9,29.24394229]
["bitfinex","SOLUSD",1746900777159,2.0,171.94,171.89,100.88]
["bitfinex","SOLUSD",1746900777364,31.24394229,171.94,171.89,100.88]
["bitfinex","SOLUSD",1746900777565,31.24394229,171.94,171.9,29.24394229]
["bitfinex","SOLUSD",1746900777752,2.0,171.94,171.9,29.24394229]
["bitfinex","SOLUSD",1746900778265,2.0,171.94,171.91,29.24394229]
["bitfinex","SOLUSD",1746900778566,2.0,171.94,171.89,100.88]
["bitfinex","SOLUSD",1746900778767,2.0,171.94,171.91,29.24394229]
["bitfinex","SOLUSD",1746900779863,2.0,171.94,171.92,29.24394229]
["bitfinex","SOLUSD",1746900780066,2.0,171.94,171.93,29.24394229]
["bitfinex","SOLUSD",1746900780765,2.0,171.94,171.91,1.6006]
["bitfinex","SOLUSD",1746900780949,2.0,171.94,171.93,29.24394229]
["bitfinex","SOLUSD",1746900781154,2.0,171.94,171.91,1.6006]
["bitfinex","SOLUSD",1746900781650,2.0,171.94,171.91,30.84454229]
["bitfinex","SOLUSD",1746900783159,2.0,171.94,171.91,1.6006]
["bitfinex","SOLUSD",1746900783569,2.0,171.94,171.92,29.24394229]
["bitfinex","SOLUSD",1746900783770,2.0,171.94,171.91,1.6006]
["bitfinex","SOLUSD",1746900783972,2.0,171.94,171.91,30.84454229]
["bitfinex","SOLUSD",1746900784182,29.24394229,171.93,171.89,19.98]
["bitfinex","SOLUSD",1746900784351,29.24394229,171.92,171.89,19.98]
["bitfinex","SOLUSD",1746900785075,29.24394229,171.93,171.89,19.98]
["bitfinex","SOLUSD",1746900786097,31.24394229,171.94,171.89,49.22394229]
["bitfinex","SOLUSD",1746900786256,2.0,171.94,171.9,29.24394229]
["bitfinex","SOLUSD",1746900787275,2.0,171.94,171.89,19.98]
["bitfinex","SOLUSD",1746900787276,31.24394229,171.94,171.89,19.98]
["bitfinex","SOLUSD",1746900787479,31.24394229,171.94,171.89,49.22394229]
["bitfinex","SOLUSD",1746900788181,31.24394229,171.94,171.89,29.24394229]
["bitfinex","SOLUSD",1746900788776,31.24394229,171.94,171.88,0.7]
["bitfinex","SOLUSD",1746900788983,29.24394229,171.92,171.88,0.7]
["bitfinex","SOLUSD",1746900789282,29.24394229,171.92,171.87,110.14394229]
["bitfinex","SOLUSD",1746900790183,29.24394229,171.91,171.87,80.9]
["bitfinex","SOLUSD",1746900790355,29.24394229,171.91,171.87,110.14394229]
["bitfinex","SOLUSD",1746900790855,2.0,171.94,171.87,110.14394229]
["bitfinex","SOLUSD",1746900791056,29.24394229,171.92,171.87,110.14394229]
["bitfinex","SOLUSD",1746900791978,29.24394229,171.91,171.87,110.14394229]
["bitfinex","SOLUSD",1746900793357,2.0,171.94,171.88,29.24394229]
["bitfinex","SOLUSD",1746900793670,29.24394229,171.93,171.88,29.24394229]
["bitfinex","SOLUSD",1746900794283,2.0,171.94,171.88,29.24394229]
["bitfinex","SOLUSD",1746900794577,2.0,171.94,171.9,29.24394229]
["bitfinex","SOLUSD",1746900794758,2.0,171.94,171.93,29.24394229]
["bitfinex","SOLUSD",1746900799386,2.0,171.94,171.91,77.6485]
["bitfinex","SOLUSD",1746900799570,2.0,171.94,171.93,29.24394229]
["bitfinex","SOLUSD",1746900799960,2.0,171.94,171.91,77.6485]
["bitfinex","SOLUSD",1746900800368,2.0,171.94,171.93,29.24394229]
["bitfinex","SOLUSD",1746900804786,2.0,171.94,171.91,158.5485]
["bitfinex","SOLUSD",1746900805094,2.0,171.94,171.93,29.24394229]
["bitfinex","SOLUSD",1746900805900,2.0,171.94,171.93,18.23950119]
["bitfinex","SOLUSD",1746900812895,2.0,171.94,171.93,99.13950119]
["bitfinex","SOLUSD",1746900816199,2.0,171.94,171.93,156.63020224]
["bitfinex","SOLUSD",1746900817513,2.0,171.94,171.93,138.39070105]
["bitfinex","SOLUSD",1746900817802,2.0,171.94,171.93,156.63020224]
["bitfinex","SOLUSD",1746900824307,1.5629,172.05,171.97,50.0]
["bitfinex","SOLUSD",1746900824486,18.64964886,172.09,172.03,18.23950119]
["bitfinex","SOLUSD",1746900824693,18.64964886,172.09,171.98,19.62]
["bitfinex","SOLUSD",1746900824694,18.23950119,172.08,171.99,50.0]
["bitfinex","SOLUSD",1746900824895,26.0,172.06,172.03,18.23950119]
["bitfinex","SOLUSD",1746900825196,26.0,172.06,172.02,18.23950119]
["bitfinex","SOLUSD",1746900826609,26.0,172.06,172.03,18.23950119]
["bitfinex","SOLUSD",1746900827214,18.23950119,172.06,172.01,18.23950119]
["bitfinex","SOLUSD",1746900827388,26.0,172.08,172.02,18.23950119]
["bitfinex","SOLUSD",1746900827710,18.23950119,172.07,172.02,18.23950119]
["bitfinex","SOLUSD",1746900827912,26.0,172.08,172.02,18.23950119]
["bitfinex","SOLUSD",1746900828106,18.23950119,172.07,172.02,18.23950119]
["bitfinex","SOLUSD",1746900829515,33.9064,172.1,172.04,18.23950119]
["bitfinex","SOLUSD",1746900829689,33.9064,172.1,172.06,18.23950119]
["bitfinex","SOLUSD",1746900830105,52.14590119,172.1,172.05,18.23950119]
["bitfinex","SOLUSD",1746900831109,27.531,172.1,172.05,18.23950119]
["bitfinex","SOLUSD",1746900831318,45.77050119,172.1,172.05,18.23950119]
["bitfinex","SOLUSD",1746900831918,1.531,172.1,172.06,18.23950119]
["bitfinex","SOLUSD",1746900832221,36.88915005,172.13,172.08,18.23950119]
["bitfinex","SOLUSD",1746900832693,18.23950119,172.11,172.03,130.9]
["bitfinex","SOLUSD",1746900832896,18.23950119,172.11,172.06,18.23950119]
["bitfinex","SOLUSD",1746900834708,18.64964886,172.13,172.06,18.23950119]
["bitfinex","SOLUSD",1746900835091,18.23950119,172.11,172.06,18.23950119]
["bitfinex","SOLUSD",1746900835598,18.23950119,172.07,172.03,80.9]
["bitfinex","SOLUSD",1746900835794,18.23950119,172.07,172.02,63.79950119]
["bitfinex","SOLUSD",1746900835998,18.23950119,172.06,172.02,45.56]
["bitfinex","SOLUSD",1746900836207,18.23950119,172.06,172.02,26.0]
["bitfinex","SOLUSD",1746900836410,18.23950119,172.03,171.99,100.46]
["bitfinex","SOLUSD",1746900836610,18.23950119,172.03,171.99,126.46]
["bitfinex","SOLUSD",1746900837197,18.23950119,172.03,171.99,106.9]
["bitfinex","SOLUSD",1746900838218,1.0,172.03,171.99,125.13950119]
["bitfinex","SOLUSD",1746900838824,1.0,172.03,172.0,18.23950119]
["bitfinex","SOLUSD",1746900839204,1.0,172.03,172.02,18.23950119]
["bitfinex","SOLUSD",1746900839920,1.0,172.03,172.02,106.63020224]
["bitfinex","SOLUSD",1746900841026,1.0,172.03,172.02,80.9]
["bitfinex","SOLUSD",1746900841201,1.0,172.03,172.02,99.13950119]
["bitfinex","SOLUSD",1746900843825,1.0,172.03,172.02,149.13950119]
["bitfinex","SOLUSD",1746900845107,1.0,172.03,172.02,156.63020224]
["bitfinex","SOLUSD",1746900846922,1.0,172.03,172.02,138.39070105]
["bitfinex","SOLUSD",1746900847105,1.0,172.03,172.02,156.63020224]
["bitfinex","SOLUSD",1746900847421,1.0,172.03,172.02,176.15020224]
["bitfinex","SOLUSD",1746900851030,1.0,172.03,172.02,202.15020224]
["bitfinex","SOLUSD",1746900852009,1.0,172.03,172.02,182.63020224]
["bitfinex","SOLUSD",1746900852201,1.0,172.03,172.02,114.39070105]
["bitfinex","SOLUSD",1746900852403,1.0,172.03,172.02,125.13950119]
["bitfinex","SOLUSD",1746900852608,1.0,172.03,172.02,99.13950119]
["bitfinex","SOLUSD",1746900853439,1.0,172.03,172.02,80.9]
["bitfinex","SOLUSD",1746900853946,1.0,172.03,172.0,80.9]
["bitfinex","SOLUSD",1746900854118,18.23950119,172.02,171.99,106.9]
["bitfinex","SOLUSD",1746900854429,1.0,172.03,171.99,99.13950119]
["bitfinex","SOLUSD",1746900855307,19.23950119,172.03,171.99,80.9]
["bitfinex","SOLUSD",1746900855831,30.17317587,172.03,171.99,80.9]
["bitfinex","SOLUSD",1746900856238,29.17317587,172.02,171.99,80.9]
["bitfinex","SOLUSD",1746900857433,30.17317587,172.03,171.99,80.9]
["bitfinex","SOLUSD",1746900857614,1.0,172.03,171.99,110.07317587]
["bitfinex","SOLUSD",1746900857814,1.0,172.03,171.99,29.17317587]
["bitfinex","SOLUSD",1746900858016,1.0,172.03,171.98,26.0]
["bitfinex","SOLUSD",1746900858223,1.0,172.03,171.99,29.17317587]
["bitfinex","SOLUSD",1746900859621,30.17317587,172.03,171.98,55.17317587]
["bitfinex","SOLUSD",1746900860239,29.17317587,172.02,171.97,88.39070105]
["bitfinex","SOLUSD",1746900860444,29.17317587,172.01,171.96,26.0]
["bitfinex","SOLUSD",1746900861448,29.17317587,172.0,171.96,26.0]
["bitfinex","SOLUSD",1746900863227,1.5685,172.02,171.95,80.9]
["bitfinex","SOLUSD",1746900863228,29.17317587,171.98,171.95,80.9]
["bitfinex","SOLUSD",1746900863428,29.17317587,171.99,171.94,55.17317587]
["bitfinex","SOLUSD",1746900864422,1.98850603,172.02,171.94,55.17317587]
["bitfinex","SOLUSD",1746900864749,29.17317587,171.98,171.92,33.49070105]
["bitfinex","SOLUSD",1746900864958,29.17317587,171.95,171.89,267.38]
["bitfinex","SOLUSD",1746900865120,29.17317587,171.94,171.89,296.55317587]
["bitfinex","SOLUSD",1746900865453,29.17317587,171.94,171.89,403.45317587]
["bitfinex","SOLUSD",1746900865615,29.17317587,171.93,171.89,298.28]
["bitfinex","SOLUSD",1746900865821,29.17317587,171.91,171.89,298.28]
["bitfinex","SOLUSD",1746900866121,29.17317587,171.92,171.87,55.17317587]
["bitfinex","SOLUSD",1746900866527,29.17317587,171.92,171.87,55.87317587]
["bitfinex","SOLUSD",1746900867345,29.17317587,171.92,171.88,29.17317587]
["bitfinex","SOLUSD",1746900867746,29.17317587,171.93,171.88,29.17317587]
["bitfinex","SOLUSD",1746900868843,29.17317587,171.92,171.87,55.87317587]
["bitfinex","SOLUSD",1746900869442,29.17317587,171.93,171.88,29.17317587]
["bitfinex","SOLUSD",1746900870836,29.17317587,171.94,171.89,29.17317587]
["bitfinex","SOLUSD",1746900871520,18.64964886,171.99,171.93,29.17317587]
["bitfinex","SOLUSD",1746900871721,37.44557587,172.0,171.95,29.17317587]
["bitfinex","SOLUSD",1746900871921,30.78137587,172.0,171.95,29.17317587]
["bitfinex","SOLUSD",1746900872920,29.17317587,172.02,171.97,29.17317587]
["bitfinex","SOLUSD",1746900873121,30.17317587,172.03,171.98,29.17317587]
["bitfinex","SOLUSD",1746900876047,29.17317587,172.02,171.97,29.17317587]
["bitfinex","SOLUSD",1746900877133,1.0,172.03,171.99,29.17317587]
["bitfinex","SOLUSD",1746900877334,1.0,172.03,172.0,29.17317587]
["bitfinex","SOLUSD",1746900877643,1.0,172.03,171.99,29.17317587]
["bitfinex","SOLUSD",1746900877946,30.17317587,172.03,171.98,29.17317587]
["bitfinex","SOLUSD",1746900879352,1.0,172.03,171.99,29.17317587]
["bitfinex","SOLUSD",1746900879855,1.0,172.03,171.99,18.23132004]
["bitfinex","SOLUSD",1746900882830,19.23132004,172.03,171.95,80.9]
["bitfinex","SOLUSD",1746900883030,19.23132004,172.03,171.98,18.23132004]
["bitfinex","SOLUSD",1746900883941,18.23132004,172.0,171.95,80.9]
["bitfinex","SOLUSD",1746900884140,18.23132004,172.0,171.95,99.13132004]
["bitfinex","SOLUSD",1746900884346,1.0,172.03,171.95,80.9]
["bitfinex","SOLUSD",1746900884648,18.23132004,172.0,171.95,99.13132004]
["bitfinex","SOLUSD",1746900884856,18.23132004,172.0,171.95,18.23132004]
["bitfinex","SOLUSD",1746900886134,18.23132004,172.02,171.97,18.23132004]
["bitfinex","SOLUSD",1746900887451,18.23132004,171.99,171.96,0.7]
["bitfinex","SOLUSD",1746900887654,18.23132004,171.99,171.94,18.23132004]
["bitfinex","SOLUSD",1746900888256,18.23132004,172.0,171.95,18.23132004]
["bitfinex","SOLUSD",1746900888847,18.23132004,172.01,171.96,18.23132004]
["bitfinex","SOLUSD",1746900890061,18.23132004,172.02,171.97,18.23132004]
["bitfinex","SOLUSD",1746900890266,1.0,172.03,171.99,18.23132004]
["bitfinex","SOLUSD",1746900891679,1.0,172.03,171.98,18.23132004]
["bitfinex","SOLUSD",1746900891851,19.23132004,172.03,171.99,18.23132004]
["bitfinex","SOLUSD",1746900892667,1.0,172.03,171.99,18.23132004]
["bitfinex","SOLUSD",1746900894145,1.0,172.03,172.01,18.23132004]
["bitfinex","SOLUSD",1746900894781,1.0,172.03,172.02,18.23132004]
["bitfinex","SOLUSD",1746900895275,1.0,172.03,172.01,18.23132004]
["bitfinex","SOLUSD",1746900896350,1.0,172.03,172.02,18.23132004]
["bitfinex","SOLUSD",1746900896791,1.0,172.03,172.02,18.93132004]
["bitfinex","SOLUSD",1746900896959,1.0,172.03,172.02,18.11102004]
["bitfinex","SOLUSD",1746900900603,2.0,172.03,172.02,18.11102004]
["bitfinex","SOLUSD",1746900901486,2.0,172.03,172.02,99.01102004]
["bitfinex","SOLUSD",1746900906482,2.0,172.03,172.02,81.6]
["bitfinex","SOLUSD",1746900906806,2.0,172.03,172.02,99.83132004]
["bitfinex","SOLUSD",1746900908602,2.0,172.03,172.02,26.42202109]
["bitfinex","SOLUSD",1746900909094,2.0,172.03,172.02,33.00419589]
["bitfinex","SOLUSD",1746900909292,2.0,172.03,172.02,115.49999589]
["bitfinex","SOLUSD",1746900909484,2.0,172.03,172.02,107.32202109]
["bitfinex","SOLUSD",1746900909689,2.0,172.03,172.02,119.03132004]
["bitfinex","SOLUSD",1746900909986,2.0,172.03,172.02,19.9]
["bitfinex","SOLUSD",1746900910382,2.0,172.03,172.02,38.13132004]
["bitfinex","SOLUSD",1746900910789,2.0,172.03,172.02,19.9]
["bitfinex","SOLUSD",1746900912104,2.0,172.03,172.02,38.13132004]
["bitfinex","SOLUSD",1746900915611,2.0,172.03,172.02,19.9]
["bitfinex","SOLUSD",1746900915778,20.23132004,172.03,172.02,0.7]
["bitfinex","SOLUSD",1746900916099,21.78342004,172.03,171.94,298.3]
["bitfinex","SOLUSD",1746900916306,3.5521,172.03,171.95,26.0]
["bitfinex","SOLUSD",1746900916497,3.5521,172.03,171.95,44.23132004]
["bitfinex","SOLUSD",1746900916801,18.23132004,172.0,171.95,44.23132004]
["bitfinex","SOLUSD",1746900917205,3.5521,172.03,171.95,44.23132004]
["bitfinex","SOLUSD",1746900917381,2.0,172.03,172.0,18.23132004]
["bitfinex","SOLUSD",1746900918378,2.0,172.03,171.99,18.23132004]
["bitfinex","SOLUSD",1746900918991,2.0,172.03,171.98,50.0]
["bitfinex","SOLUSD",1746900919190,2.0,172.03,171.99,18.23132004]
["bitfinex","SOLUSD",1746900919689,2.0,172.03,172.0,18.23132004]
["bitfinex","SOLUSD",1746900921304,2.0,172.03,172.01,0.7]
["bitfinex","SOLUSD",1746900921981,20.23132004,172.03,172.01,0.7]
["bitfinex","SOLUSD",1746900922593,18.23132004,172.02,172.01,0.7]
["bitfinex","SOLUSD",1746900922996,20.23132004,172.03,172.01,0.7]
["bitfinex","SOLUSD",1746900923310,20.23132004,172.03,171.96,57.49070105]
["bitfinex","SOLUSD",1746900923605,18.23132004,171.99,171.95,80.9]
["bitfinex","SOLUSD",1746900923804,2.42000603,172.03,171.95,18.23132004]
["bitfinex","SOLUSD",1746900923979,2.0,172.03,171.97,18.23132004]
["bitfinex","SOLUSD",1746900924302,18.23132004,172.02,171.97,18.23132004]
["bitfinex","SOLUSD",1746900924502,2.0,172.03,172.0,18.23132004]
["bitfinex","SOLUSD",1746900925103,2.0,172.03,171.99,124.22432204]
["bitfinex","SOLUSD",1746900925287,2.0,172.03,171.99,105.993002]
["bitfinex","SOLUSD",1746900925489,2.0,172.03,171.99,124.22432204]
["bitfinex","SOLUSD",1746900925802,20.23132004,172.03,171.99,105.993002]
["bitfinex","SOLUSD",1746900926483,2.0,172.03,171.99,124.22432204]
["bitfinex","SOLUSD",1746900927308,18.23132004,172.02,171.99,105.993002]
["bitfinex","SOLUSD",1746900927497,2.0,172.03,171.99,105.993002]
["bitfinex","SOLUSD",1746900927689,18.23132004,172.01,171.99,105.993002]
["bitfinex","SOLUSD",1746900928683,18.23132004,172.02,171.99,105.993002]
["bitfinex","SOLUSD",1746900928878,18.23132004,172.01,171.99,105.993002]
["bitfinex","SOLUSD",1746900929493,18.23132004,172.0,171.99,105.993002]
["bitfinex","SOLUSD",1746900932096,36.8809689,172.0,171.99,105.993002]
["bitfinex","SOLUSD",1746900932297,56.77438894,172.0,171.99,105.993002]
["bitfinex","SOLUSD",1746900932490,57.19439497,172.0,171.99,105.993002]
["bitfinex","SOLUSD",1746900932904,20.73175489,172.0,171.99,105.993002]
["bitfinex","SOLUSD",1746900933086,38.96307493,172.0,171.99,105.993002]
["bitfinex","SOLUSD",1746900933688,49.92906879,172.0,171.99,105.993002]
["bitfinex","SOLUSD",1746900934110,20.73175489,172.0,171.99,105.993002]
["bitfinex","SOLUSD",1746900934997,49.92906879,172.0,171.99,105.993002]
["bitfinex","SOLUSD",1746900935707,26.0,172.0,171.99,105.993002]
["bitfinex","SOLUSD",1746900936092,55.1973139,172.0,171.99,105.993002]
["bitfinex","SOLUSD",1746900936286,44.64964886,172.02,171.99,105.993002]
["bitfinex","SOLUSD",1746900936488,29.1973139,172.0,171.99,105.993002]
["bitfinex","SOLUSD",1746900936893,29.1973139,172.01,171.99,105.993002]
["bitfinex","SOLUSD",1746900937415,29.1973139,172.0,171.99,105.993002]
["bitfinex","SOLUSD",1746900939694,44.64964886,172.02,171.99,105.993002]
["bitfinex","SOLUSD",1746900939896,29.1973139,172.0,171.99,105.993002]
["bitfinex","SOLUSD",1746900942627,2.0,172.03,171.99,135.1903159]
["bitfinex","SOLUSD",1746900943493,31.1973139,172.03,171.99,105.993002]
["bitfinex","SOLUSD",1746900943701,29.1973139,172.02,171.99,105.993002]
["bitfinex","SOLUSD",1746900944203,29.1973139,172.01,171.99,105.993002]
["bitfinex","SOLUSD",1746900944424,29.1973139,172.0,171.99,105.993002]
["bitfinex","SOLUSD",1746900945827,2.42000603,172.03,171.99,105.993002]
["bitfinex","SOLUSD",1746900946040,2.0,172.03,171.99,105.993002]
["bitfinex","SOLUSD",1746900946212,29.1973139,172.02,171.99,105.993002]
["bitfinex","SOLUSD",1746900947789,31.1973139,172.03,171.99,105.993002]
["bitfinex","SOLUSD",1746900948191,2.0,172.03,171.99,105.993002]
["bitfinex","SOLUSD",1746900948420,29.1973139,172.01,171.99,105.993002]
["bitfinex","SOLUSD",1746900951315,29.1973139,172.0,171.99,105.993002]
["bitfinex","SOLUSD",1746900951622,2.0,172.03,171.99,105.993002]
["bitfinex","SOLUSD",1746900951822,29.1973139,172.02,171.99,105.993002]
["bitfinex","SOLUSD",1746900953802,18.236547,172.01,171.99,105.993002]
["bitfinex","SOLUSD",1746900954224,2.0,172.03,171.99,105.993002]
["bitfinex","SOLUSD",1746900954533,18.236547,172.01,171.99,105.993002]
["bitfinex","SOLUSD",1746900955915,18.236547,172.0,171.99,105.993002]
["bitfinex","SOLUSD",1746900956599,18.64964886,172.02,171.99,105.993002]
["bitfinex","SOLUSD",1746900956806,18.236547,172.0,171.99,105.993002]
["bitfinex","SOLUSD",1746900957301,2.0,172.03,171.99,105.993002]
["bitfinex","SOLUSD",1746900957527,18.236547,172.02,171.99,105.993002]
["bitfinex","SOLUSD",1746900957831,18.236547,172.01,171.99,105.993002]
["bitfinex","SOLUSD",1746900958129,18.236547,172.0,171.99,105.993002]
["bitfinex","SOLUSD",1746900958515,18.236547,172.01,171.99,105.993002]
["bitfinex","SOLUSD",1746900963028,2.42000603,172.03,171.99,105.993002]
["bitfinex","SOLUSD",1746900963235,19.236547,172.01,171.99,105.993002]
["bitfinex","SOLUSD",1746900964337,1.0,172.01,171.99,124.229549]
["bitfinex","SOLUSD",1746900964540,1.0,172.01,172.0,18.236547]
["bitfinex","SOLUSD",1746900966034,1.0,172.01,171.99,105.993002]
["bitfinex","SOLUSD",1746900966426,1.0,172.01,172.0,0.7]
["bitfinex","SOLUSD",1746900966816,1.0,172.01,171.99,105.993002]
["bitfinex","SOLUSD",1746900967024,1.0,172.01,171.99,124.229549]
["bitfinex","SOLUSD",1746900968548,1.0,172.01,171.99,105.993002]
["bitfinex","SOLUSD",1746900969521,1.0,172.01,171.99,124.229549]
["bitfinex","SOLUSD",1746900971521,1.0,172.01,171.99,105.993002]
["bitfinex","SOLUSD",1746900971721,18.236547,172.0,171.99,105.993002]
["bitfinex","SOLUSD",1746900972045,62.88619586,172.0,171.99,105.993002]
["bitfinex","SOLUSD",1746900972248,81.54274889,172.0,171.99,105.993002]
["bitfinex","SOLUSD",1746900972454,63.30620189,172.0,171.99,105.993002]
["bitfinex","SOLUSD",1746900972761,37.30620189,172.0,171.99,105.993002]
["bitfinex","SOLUSD",1746900973058,81.54274889,172.0,171.99,105.993002]
["bitfinex","SOLUSD",1746900973554,63.30620189,172.0,171.99,105.993002]
["bitfinex","SOLUSD",1746900974750,37.30620189,172.0,171.99,105.993002]
["bitfinex","SOLUSD",1746900975529,18.64964886,171.96,171.89,1.5663]
["bitfinex","SOLUSD",1746900975857,18.236547,171.94,171.89,19.802847]
["bitfinex","SOLUSD",1746900976036,18.236547,171.93,171.89,1.5663]
["bitfinex","SOLUSD",1746900976436,18.64964886,171.96,171.9,18.236547]
["bitfinex","SOLUSD",1746900976741,18.236547,171.95,171.9,18.236547]
["bitfinex","SOLUSD",1746900977440,18.236547,171.94,171.89,19.802847]
["bitfinex","SOLUSD",1746900978036,26.0,171.99,171.91,50.0]
["bitfinex","SOLUSD",1746900978371,18.236547,171.98,171.91,50.0]
["bitfinex","SOLUSD",1746900978533,18.236547,171.98,171.93,18.236547]
["bitfinex","SOLUSD",1746900978737,18.236547,171.98,171.89,139.95700105]
["bitfinex","SOLUSD",1746900978959,18.236547,171.98,171.93,18.236547]
["bitfinex","SOLUSD",1746900980857,26.42000603,171.99,171.93,18.236547]
["bitfinex","SOLUSD",1746900981049,18.236547,171.98,171.93,18.236547]
["bitfinex","SOLUSD",1746900981827,18.236547,171.98,171.94,0.7]
["bitfinex","SOLUSD",1746900982551,0.42000603,172.0,171.94,0.7]
["bitfinex","SOLUSD",1746900982753,18.236547,172.0,171.95,18.236547]
["bitfinex","SOLUSD",1746900983270,1.0,172.01,171.96,18.236547]
["bitfinex","SOLUSD",1746900983441,1.0,172.01,171.98,18.236547]
["bitfinex","SOLUSD",1746900983955,1.0,172.01,172.0,18.236547]
["bitfinex","SOLUSD",1746900984348,1.0,172.01,171.95,132.4402]
["bitfinex","SOLUSD",1746900984548,1.0,172.01,171.99,18.236547]
["bitfinex","SOLUSD",1746900984864,1.0,172.01,172.0,18.236547]
["bitfinex","SOLUSD",1746900985747,1.0,172.01,171.95,132.4402]
["bitfinex","SOLUSD",1746900986064,1.0,172.01,172.0,18.236547]
["bitfinex","SOLUSD",1746900991560,1.0,172.01,171.99,18.86]
["bitfinex","SOLUSD",1746900991763,1.0,172.01,172.0,18.236547]
["bitfinex","SOLUSD",1746900991943,1.0,172.01,172.0,18.936547]
["bitfinex","SOLUSD",1746900997656,1.0,172.01,172.0,99.836547]
["bitfinex","SOLUSD",1746900997848,2.0,172.03,172.02,76.0]
["bitfinex","SOLUSD",1746900998168,2.0,172.03,172.02,207.85907171]
["bitfinex","SOLUSD",1746901001559,1.5956,172.15,172.05,76.0]
["bitfinex","SOLUSD",1746901001768,19.832147,172.15,172.1,18.236547]
["bitfinex","SOLUSD",1746901002248,18.236547,172.14,172.06,99.7]
["bitfinex","SOLUSD",1746901002451,18.236547,172.14,172.09,18.236547]
["bitfinex","SOLUSD",1746901002656,19.832147,172.15,172.1,18.236547]
["bitfinex","SOLUSD",1746901002857,1.5956,172.15,172.1,18.236547]
["bitfinex","SOLUSD",1746901003079,19.832147,172.15,172.1,18.236547]
["bitfinex","SOLUSD",1746901003282,18.236547,172.14,172.09,18.236547]
["bitfinex","SOLUSD",1746901004379,18.236547,172.15,172.1,18.236547]
["bitfinex","SOLUSD",1746901004587,18.236547,172.15,172.06,101.2615]
["bitfinex","SOLUSD",1746901004883,18.236547,172.15,172.1,18.236547]
["bitfinex","SOLUSD",1746901005365,19.64964886,172.16,172.1,18.236547]
["bitfinex","SOLUSD",1746901005572,18.236547,172.15,172.1,18.236547]
["bitfinex","SOLUSD",1746901007583,1.0,172.16,172.13,18.236547]
["bitfinex","SOLUSD",1746901007786,1.0,172.16,172.15,18.236547]
["bitfinex","SOLUSD",1746901008865,1.0,172.16,172.14,44.86]
["bitfinex","SOLUSD",1746901009182,1.0,172.16,172.15,18.236547]
["bitfinex","SOLUSD",1746901011266,1.0,172.16,172.14,44.86]
["bitfinex","SOLUSD",1746901011583,1.0,172.16,172.15,0.7]
["bitfinex","SOLUSD",1746901012174,19.236547,172.16,172.08,82.4615]
["bitfinex","SOLUSD",1746901012378,18.236547,172.14,172.08,126.698047]
["bitfinex","SOLUSD",1746901013079,18.236547,172.11,172.08,80.9]
["bitfinex","SOLUSD",1746901013295,18.236547,172.1,172.06,118.52]
["bitfinex","SOLUSD",1746901013480,18.64964886,172.15,172.06,118.52]
["bitfinex","SOLUSD",1746901013481,18.236547,172.11,172.06,136.756547]
["bitfinex","SOLUSD",1746901014501,18.236547,172.11,172.07,18.236547]
["bitfinex","SOLUSD",1746901014672,19.06965489,172.15,172.07,18.236547]
["bitfinex","SOLUSD",1746901014870,18.236547,172.12,172.07,18.236547]
["bitfinex","SOLUSD",1746901015793,29.14329479,172.12,172.06,99.76]
["bitfinex","SOLUSD",1746901015988,19.06965489,172.15,172.06,99.76]
["bitfinex","SOLUSD",1746901015989,0.42000603,172.15,172.08,29.14329479]
["bitfinex","SOLUSD",1746901016201,30.14329479,172.16,172.11,29.14329479]
["bitfinex","SOLUSD",1746901016489,1.0,172.16,172.12,29.14329479]
["bitfinex","SOLUSD",1746901018085,1.0,172.16,172.13,29.14329479]
["bitfinex","SOLUSD",1746901018789,1.0,172.16,172.09,50.0]
["bitfinex","SOLUSD",1746901018969,1.0,172.16,172.12,29.14329479]
["bitfinex","SOLUSD",1746901020394,1.0,172.16,172.13,29.14329479]
["bitfinex","SOLUSD",1746901020590,1.0,172.16,172.12,29.14329479]
["bitfinex","SOLUSD",1746901020889,29.14329479,172.14,172.09,80.9]
["bitfinex","SOLUSD",1746901021066,29.14329479,172.13,172.09,80.9]
["bitfinex","SOLUSD",1746901021269,1.42000603,172.16,172.09,80.9]
["bitfinex","SOLUSD",1746901021470,1.0,172.16,172.11,29.14329479]
["bitfinex","SOLUSD",1746901021690,1.0,172.16,172.13,29.14329479]
["bitfinex","SOLUSD",1746901022991,1.0,172.16,172.1,0.7]
["bitfinex","SOLUSD",1746901023292,1.0,172.16,172.13,29.14329479]
["bitfinex","SOLUSD",1746901024194,1.0,172.16,172.15,29.14329479]
["bitfinex","SOLUSD",1746901025693,2.0,172.16,172.11,156.9]
["bitfinex","SOLUSD",1746901025896,2.0,172.16,172.14,29.14329479]
["bitfinex","SOLUSD",1746901026195,2.0,172.16,172.11,106.9]
["bitfinex","SOLUSD",1746901026491,31.14329479,172.16,172.11,55.14329479]
["bitfinex","SOLUSD",1746901026691,18.64964886,172.1,172.0,1.6464]
["bitfinex","SOLUSD",1746901026898,29.14329479,172.03,171.98,29.14329479]
["bitfinex","SOLUSD",1746901027073,29.14329479,172.02,171.98,26.0]
["bitfinex","SOLUSD",1746901027277,29.14329479,172.02,171.98,29.14329479]
["bitfinex","SOLUSD",1746901027689,29.14329479,172.01,171.97,26.0]
["bitfinex","SOLUSD",1746901028281,29.14329479,172.03,171.98,29.14329479]
["bitfinex","SOLUSD",1746901029988,29.14329479,172.03,171.97,26.0]
["bitfinex","SOLUSD",1746901030293,29.14329479,172.02,171.97,55.14329479]
["bitfinex","SOLUSD",1746901030488,6.3731,172.05,171.98,29.14329479]
["bitfinex","SOLUSD",1746901030895,29.14329479,172.03,171.98,29.14329479]
["bitfinex","SOLUSD",1746901031193,29.14329479,172.03,171.97,26.0]
["bitfinex","SOLUSD",1746901031382,29.14329479,172.05,172.0,29.14329479]
["bitfinex","SOLUSD",1746901031700,6.57700603,172.09,172.0,29.14329479]
["bitfinex","SOLUSD",1746901031701,6.157,172.09,172.04,29.14329479]
["bitfinex","SOLUSD",1746901031908,29.14329479,172.11,172.06,29.14329479]
["bitfinex","SOLUSD",1746901032684,26.88465489,172.13,172.06,29.14329479]
["bitfinex","SOLUSD",1746901032894,29.14329479,172.11,172.06,29.14329479]
["bitfinex","SOLUSD",1746901033791,29.14329479,172.11,172.05,29.14329479]
["bitfinex","SOLUSD",1746901034692,29.14329479,172.1,172.05,29.14329479]
["bitfinex","SOLUSD",1746901034882,55.14329479,172.12,172.07,29.14329479]
["bitfinex","SOLUSD",1746901035081,29.14329479,172.12,172.07,29.14329479]
["bitfinex","SOLUSD",1746901035277,29.14329479,172.12,172.02,130.9]
["bitfinex","SOLUSD",1746901035489,29.14329479,172.11,172.06,29.14329479]
["bitfinex","SOLUSD",1746901036906,34.23500603,172.13,172.06,29.14329479]
["bitfinex","SOLUSD",1746901037203,29.14329479,172.12,172.07,29.14329479]
["bitfinex","SOLUSD",1746901037803,26.0,172.1,172.08,29.14329479]
["bitfinex","SOLUSD",1746901038015,26.0,172.12,172.08,29.14329479]
["bitfinex","SOLUSD",1746901038903,26.0,172.12,172.04,50.0]
["bitfinex","SOLUSD",1746901039079,26.0,172.12,172.08,29.14329479]
["bitfinex","SOLUSD",1746901039884,26.0,172.12,172.04,50.0]
["bitfinex","SOLUSD",1746901040091,26.0,172.12,172.08,29.14329479]
["bitfinex","SOLUSD",1746901040487,2.42000603,172.16,172.1,29.14329479]
["bitfinex","SOLUSD",1746901040691,2.0,172.16,172.13,29.14329479]
["bitfinex","SOLUSD",1746901040908,26.0,172.15,172.12,29.14329479]
["bitfinex","SOLUSD",1746901041120,26.0,172.15,172.09,29.14329479]
["bitfinex","SOLUSD",1746901041297,55.14329479,172.15,172.08,80.9]
["bitfinex","SOLUSD",1746901041488,29.14329479,172.15,172.09,29.84329479]
["bitfinex","SOLUSD",1746901042105,2.0,172.16,172.1,29.14329479]
["bitfinex","SOLUSD",1746901042405,31.14329479,172.16,172.11,29.14329479]
["bitfinex","SOLUSD",1746901042919,31.14329479,172.16,172.12,29.14329479]
["bitfinex","SOLUSD",1746901043405,2.0,172.16,172.12,29.14329479]
["bitfinex","SOLUSD",1746901043630,2.0,172.16,172.15,29.14329479]
["bitfinex","SOLUSD",1746901043817,2.0,172.16,172.15,79.14329479]
["bitfinex","SOLUSD",1746901045801,2.0,172.16,172.13,76.0]
["bitfinex","SOLUSD",1746901046020,2.0,172.16,172.13,29.14329479]
["bitfinex","SOLUSD",1746901046811,2.0,172.16,172.12,37.28]
["bitfinex","SOLUSD",1746901047416,2.0,172.16,172.14,29.14329479]
["bitfinex","SOLUSD",1746901047592,2.0,172.16,172.15,29.14329479]
["bitfinex","SOLUSD",1746901052195,2.0,172.16,172.13,80.9]
["bitfinex","SOLUSD",1746901052497,2.0,172.16,172.15,29.14329479]
["bitfinex","SOLUSD",1746901052907,2.0,172.16,172.15,110.04329479]
["bitfinex","SOLUSD",1746901054317,2.0,172.16,172.15,80.9]
["bitfinex","SOLUSD",1746901055902,2.0,172.16,172.15,110.04329479]
["bitfinex","SOLUSD",1746901056104,2.0,172.16,172.15,80.9]
["bitfinex","SOLUSD",1746901057713,2.0,172.16,172.15,110.04329479]
["bitfinex","SOLUSD",1746901058803,2.0,172.16,172.15,29.14329479]
["bitfinex","SOLUSD",1746901060536,2.0,172.16,172.14,106.9]
["bitfinex","SOLUSD",1746901060704,2.0,172.16,172.14,136.04329479]
["bitfinex","SOLUSD",1746901061019,2.0,172.16,172.14,55.14329479]
["bitfinex","SOLUSD",1746901061542,2.0,172.16,172.12,18.64]
["bitfinex","SOLUSD",1746901061709,31.14329479,172.16,172.11,29.14329479]
["bitfinex","SOLUSD",1746901061908,29.14329479,172.13,172.08,80.9]
["bitfinex","SOLUSD",1746901062210,29.14329479,172.12,172.07,327.38329479]
["bitfinex","SOLUSD",1746901062518,29.14329479,172.12,172.07,217.34]
["bitfinex","SOLUSD",1746901062825,29.14329479,172.13,172.08,29.14329479]
["bitfinex","SOLUSD",1746901063002,29.14329479,172.13,172.07,217.34]
["bitfinex","SOLUSD",1746901063199,29.14329479,172.12,172.07,246.48329479]
["bitfinex","SOLUSD",1746901063426,29.14329479,172.14,172.09,29.14329479]
["bitfinex","SOLUSD",1746901063808,2.0,172.16,172.1,29.14329479]
["bitfinex","SOLUSD",1746901064149,2.0,172.16,172.12,29.14329479]
["bitfinex","SOLUSD",1746901064324,2.0,172.16,172.13,29.14329479]
["bitfinex","SOLUSD",1746901064707,2.0,172.16,172.12,29.14329479]
["bitfinex","SOLUSD",1746901065046,29.14329479,172.15,172.11,29.14329479]
["bitfinex","SOLUSD",1746901065248,29.14329479,172.15,172.08,76.0]
["bitfinex","SOLUSD",1746901065411,29.14329479,172.15,172.11,29.14329479]
["bitfinex","SOLUSD",1746901065615,2.0,172.16,172.12,29.14329479]
["bitfinex","SOLUSD",1746901065817,31.14329479,172.16,172.12,29.14329479]
["bitfinex","SOLUSD",1746901066015,2.0,172.16,172.12,29.14329479]
["bitfinex","SOLUSD",1746901066533,31.14329479,172.16,172.11,29.14329479]
["bitfinex","SOLUSD",1746901066741,2.0,172.16,172.08,105.14329479]
["bitfinex","SOLUSD",1746901066909,2.0,172.16,172.12,29.14329479]
["bitfinex","SOLUSD",1746901067345,2.0,172.16,172.08,76.0]
["bitfinex","SOLUSD",1746901067544,31.14329479,172.16,172.08,76.0]
["bitfinex","SOLUSD",1746901067717,29.14329479,172.14,172.1,29.14329479]
["bitfinex","SOLUSD",1746901068742,2.0,172.16,172.08,80.9]
["bitfinex","SOLUSD",1746901068743,29.14329479,172.13,172.08,80.9]
["bitfinex","SOLUSD",1746901068908,29.14329479,172.13,172.08,110.04329479]
["bitfinex","SOLUSD",1746901069104,29.14329479,172.11,172.08,80.9]
["bitfinex","SOLUSD",1746901069319,0.42000603,172.14,172.06,29.14329479]
["bitfinex","SOLUSD",1746901069534,29.14329479,172.13,172.08,29.14329479]
["bitfinex","SOLUSD",1746901069726,29.56330082,172.14,172.09,29.14329479]
["bitfinex","SOLUSD",1746901069935,0.42000603,172.14,172.1,29.14329479]
["bitfinex","SOLUSD",1746901070238,29.14329479,172.15,172.06,50.0]
["bitfinex","SOLUSD",1746901070425,29.14329479,172.15,172.1,29.14329479]
["bitfinex","SOLUSD",1746901070833,29.14329479,172.14,172.06,130.9]
["bitfinex","SOLUSD",1746901071009,29.14329479,172.14,172.09,29.14329479]
["bitfinex","SOLUSD",1746901071210,29.14329479,172.15,172.1,29.14329479]
["bitfinex","SOLUSD",1746901072335,29.14329479,172.14,172.06,130.9]
["bitfinex","SOLUSD",1746901072632,29.14329479,172.15,172.1,29.14329479]
["bitfinex","SOLUSD",1746901073832,29.14329479,172.15,172.07,80.9]
["bitfinex","SOLUSD",1746901074130,29.14329479,172.15,172.1,29.14329479]
["bitfinex","SOLUSD",1746901074545,29.14329479,172.13,172.07,80.9]
["bitfinex","SOLUSD",1746901074736,29.14329479,172.12,172.07,80.9]
["bitfinex","SOLUSD",1746901074913,29.14329479,172.12,172.07,110.04329479]
["bitfinex","SOLUSD",1746901075740,29.14329479,172.12,172.07,80.9]
["bitfinex","SOLUSD",1746901075942,29.14329479,172.12,172.08,29.14329479]
["bitfinex","SOLUSD",1746901076246,29.14329479,172.13,172.07,80.9]
["bitfinex","SOLUSD",1746901076425,29.14329479,172.13,172.08,29.14329479]
["bitfinex","SOLUSD",1746901076736,29.56330082,172.15,172.1,29.14329479]
["bitfinex","SOLUSD",1746901078139,29.14329479,172.14,172.09,29.14329479]
["bitfinex","SOLUSD",1746901079849,2.42000603,172.16,172.09,29.14329479]
["bitfinex","SOLUSD",1746901080029,29.14329479,172.14,172.05,106.9]
["bitfinex","SOLUSD",1746901080224,29.14329479,172.14,172.09,29.14329479]
["bitfinex","SOLUSD",1746901080747,2.0,172.16,172.12,29.14329479]
["bitfinex","SOLUSD",1746901080918,31.14329479,172.16,172.11,29.14329479]
["bitfinex","SOLUSD",1746901081743,29.14329479,172.15,172.1,29.14329479]
["bitfinex","SOLUSD",1746901082122,2.0,172.16,172.13,29.14329479]
["bitfinex","SOLUSD",1746901082325,2.0,172.16,172.1,50.0]
["bitfinex","SOLUSD",1746901082544,2.0,172.16,172.15,29.14329479]
["bitfinex","SOLUSD",1746901082752,2.0,172.16,172.1,68.5]
["bitfinex","SOLUSD",1746901083051,2.0,172.16,172.14,29.14329479]
["bitfinex","SOLUSD",1746901083825,2.0,172.16,172.13,29.14329479]
["bitfinex","SOLUSD",1746901085023,2.0,172.16,172.15,29.14329479]
["bitfinex","SOLUSD",1746901086656,2.0,172.16,172.14,29.14329479]
["bitfinex","SOLUSD",1746901087159,2.0,172.16,172.11,0.7]
["bitfinex","SOLUSD",1746901087332,2.0,172.16,172.12,29.14329479]
["bitfinex","SOLUSD",1746901087537,2.0,172.16,172.13,29.14329479]
["bitfinex","SOLUSD",1746901088460,3.0,172.16,172.13,29.14329479]
["bitfinex","SOLUSD",1746901090461,3.0,172.16,172.14,29.14329479]
["bitfinex","SOLUSD",1746901091168,29.14329479,172.15,172.1,117.9]
["bitfinex","SOLUSD",1746901091458,3.0,172.16,172.12,29.14329479]
["bitfinex","SOLUSD",1746901092644,3.0,172.16,172.13,29.14329479]
["bitfinex","SOLUSD",1746901093163,3.0,172.16,172.15,29.14329479]
["bitfinex","SOLUSD",1746901094250,3.0,172.16,172.15,136.74329479]
["bitfinex","SOLUSD",1746901094434,3.0,172.16,172.15,124.30329479]
["bitfinex","SOLUSD",1746901096349,3.0,172.16,172.15,48.30329479]
["bitfinex","SOLUSD",1746901096538,3.0,172.16,172.15,29.84329479]
["bitfinex","SOLUSD",1746901097351,3.0,172.16,172.15,0.7]
["bitfinex","SOLUSD",1746901097558,3.0,172.16,172.15,29.84329479]
["bitfinex","SOLUSD",1746901098060,3.0,172.16,172.15,29.14329479]
["bitfinex","SOLUSD",1746901098433,3.0,172.16,172.15,79.14329479]
["bitfinex","SOLUSD",1746901099768,3.0,172.16,172.15,79.84329479]
["bitfinex","SOLUSD",1746901100772,3.0,172.16,172.15,160.74329479]
["bitfinex","SOLUSD",1746901102464,3.0,172.16,172.15,189.88658958]
["bitfinex","SOLUSD",1746901103458,3.0,172.16,172.15,216.41913844]
["bitfinex","SOLUSD",1746901103663,29.14329479,172.29,172.18,76.0]
["bitfinex","SOLUSD",1746901103877,29.14329479,172.28,172.23,29.14329479]
["bitfinex","SOLUSD",1746901104169,29.14329479,172.27,172.18,149.32]
["bitfinex","SOLUSD",1746901104467,29.14329479,172.27,172.22,29.14329479]
["bitfinex","SOLUSD",1746901104762,55.14329479,172.28,172.23,29.14329479]
["bitfinex","SOLUSD",1746901105665,29.14329479,172.27,172.22,29.14329479]
["bitfinex","SOLUSD",1746901107845,29.14329479,172.27,172.18,149.32]
["bitfinex","SOLUSD",1746901108048,29.14329479,172.27,172.22,29.14329479]
["bitfinex","SOLUSD",1746901109571,29.14329479,172.26,172.22,29.14329479]
["bitfinex","SOLUSD",1746901110671,29.14329479,172.27,172.22,29.14329479]
["bitfinex","SOLUSD",1746901113470,26.42000603,172.28,172.22,29.14329479]
["bitfinex","SOLUSD",1746901113651,26.0,172.28,172.22,29.14329479]
["bitfinex","SOLUSD",1746901113853,29.14329479,172.27,172.22,29.14329479]
["bitfinex","SOLUSD",1746901114060,29.14329479,172.26,172.22,29.14329479]
["bitfinex","SOLUSD",1746901114446,29.14329479,172.26,172.18,149.32]
["bitfinex","SOLUSD",1746901114659,29.14329479,172.24,172.18,80.9]
["bitfinex","SOLUSD",1746901114870,29.14329479,172.24,172.19,29.14329479]
["bitfinex","SOLUSD",1746901115071,29.14329479,172.22,172.17,29.14329479]
["bitfinex","SOLUSD",1746901115661,29.14329479,172.22,172.16,26.0]
["bitfinex","SOLUSD",1746901115846,29.14329479,172.22,172.17,29.14329479]
["bitfinex","SOLUSD",1746901116374,29.14329479,172.2,172.15,47.50329479]
["bitfinex","SOLUSD",1746901116745,29.14329479,172.19,172.12,80.9]
["bitfinex","SOLUSD",1746901116965,29.14329479,172.18,172.13,55.14329479]
["bitfinex","SOLUSD",1746901117161,29.14329479,172.18,172.13,55.84329479]
["bitfinex","SOLUSD",1746901117676,29.14329479,172.19,172.14,29.14329479]
["bitfinex","SOLUSD",1746901118263,29.14329479,172.2,172.15,29.14329479]
["bitfinex","SOLUSD",1746901118686,29.14329479,172.19,172.13,26.7]
["bitfinex","SOLUSD",1746901118867,29.14329479,172.19,172.15,29.14329479]
["bitfinex","SOLUSD",1746901119878,29.14329479,172.2,172.15,29.14329479]
["bitfinex","SOLUSD",1746901120172,0.42000603,172.23,172.16,29.14329479]
["bitfinex","SOLUSD",1746901120377,29.14329479,172.21,172.16,29.14329479]
["bitfinex","SOLUSD",1746901121385,29.14329479,172.22,172.17,29.14329479]
["bitfinex","SOLUSD",1746901121594,35.19379479,172.24,172.19,29.14329479]
["bitfinex","SOLUSD",1746901121869,27.5273,172.25,172.21,29.14329479]
["bitfinex","SOLUSD",1746901122258,27.5273,172.25,172.2,29.14329479]
["bitfinex","SOLUSD",1746901123484,56.67059479,172.25,172.2,29.14329479]
["bitfinex","SOLUSD",1746901123660,27.5273,172.25,172.21,29.14329479]
["bitfinex","SOLUSD",1746901124069,26.0,172.25,172.21,29.14329479]
["bitfinex","SOLUSD",1746901126574,26.0,172.28,172.24,29.14329479]
["bitfinex","SOLUSD",1746901126771,7.6873,172.29,172.24,29.14329479]
["bitfinex","SOLUSD",1746901126969,47.35674968,172.3,172.25,29.14329479]
["bitfinex","SOLUSD",1746901127175,78.00028876,172.3,172.25,29.14329479]
["bitfinex","SOLUSD",1746901127375,29.14329479,172.29,172.24,29.14329479]
["bitfinex","SOLUSD",1746901128775,55.14329479,172.3,172.26,29.14329479]
["bitfinex","SOLUSD",1746901128987,55.14329479,172.3,172.25,29.14329479]
["bitfinex","SOLUSD",1746901129701,55.14329479,172.3,172.2,50.0]
["bitfinex","SOLUSD",1746901129867,55.14329479,172.3,172.25,29.14329479]
["bitfinex","SOLUSD",1746901131883,26.0,172.3,172.26,29.14329479]
["bitfinex","SOLUSD",1746901132084,55.14329479,172.32,172.27,29.14329479]
["bitfinex","SOLUSD",1746901132264,36.75692386,172.34,172.28,29.14329479]
["bitfinex","SOLUSD",1746901132466,65.90021865,172.34,172.29,29.14329479]
["bitfinex","SOLUSD",1746901134274,26.0,172.33,172.3,29.14329479]
["bitfinex","SOLUSD",1746901134588,5.11133983,172.36,172.32,29.14329479]
["bitfinex","SOLUSD",1746901134589,26.0,172.36,172.32,29.14329479]
["bitfinex","SOLUSD",1746901134790,0.42000603,172.38,172.33,29.14329479]
["bitfinex","SOLUSD",1746901134977,26.0,172.35,172.33,29.14329479]
["bitfinex","SOLUSD",1746901135159,26.0,172.35,172.28,50.0]
["bitfinex","SOLUSD",1746901135160,26.0,172.36,172.34,29.14329479]
["bitfinex","SOLUSD",1746901135579,26.0,172.36,172.33,29.14329479]
["bitfinex","SOLUSD",1746901135795,26.0,172.35,172.34,29.14329479]
["bitfinex","SOLUSD",1746901135975,26.0,172.35,172.3,99.18]
["bitfinex","SOLUSD",1746901135976,26.0,172.35,172.33,29.14329479]
["bitfinex","SOLUSD",1746901136174,26.0,172.35,172.3,99.18]
["bitfinex","SOLUSD",1746901136486,26.0,172.31,172.26,50.0]
["bitfinex","SOLUSD",1746901136785,26.0,172.31,172.19,4.53284759]
["bitfinex","SOLUSD",1746901136786,26.0,172.2,172.14,1.5245]
["bitfinex","SOLUSD",1746901137169,26.0,172.2,172.17,29.14329479]
["bitfinex","SOLUSD",1746901137368,26.0,172.2,172.14,1.5245]
["bitfinex","SOLUSD",1746901137593,29.14329479,172.19,172.14,1.5245]
["bitfinex","SOLUSD",1746901137889,26.0,172.22,172.13,29.14329479]
["bitfinex","SOLUSD",1746901138092,0.42000603,172.21,172.14,29.14329479]
["bitfinex","SOLUSD",1746901138267,29.14329479,172.2,172.1,56.0851]
["bitfinex","SOLUSD",1746901138468,29.14329479,172.21,172.16,29.14329479]
["bitfinex","SOLUSD",1746901138668,29.14329479,172.21,172.12,50.0]
["bitfinex","SOLUSD",1746901138669,55.14329479,172.22,172.17,29.14329479]
["bitfinex","SOLUSD",1746901138863,26.0,172.22,172.19,29.14329479]
["bitfinex","SOLUSD",1746901139086,55.14329479,172.24,172.14,50.0]
["bitfinex","SOLUSD",1746901139289,55.14329479,172.24,172.19,29.14329479]
["bitfinex","SOLUSD",1746901139688,0.42000603,172.3,172.22,29.14329479]
["bitfinex","SOLUSD",1746901139870,29.14329479,172.29,172.24,29.14329479]
["bitfinex","SOLUSD",1746901140191,55.14329479,172.28,172.23,29.14329479]
["bitfinex","SOLUSD",1746901140388,55.14329479,172.28,172.19,1.6593]
["bitfinex","SOLUSD",1746901140389,26.42000603,172.28,172.21,29.14329479]
["bitfinex","SOLUSD",1746901140582,29.14329479,172.29,172.24,29.14329479]
["bitfinex","SOLUSD",1746901140783,29.14329479,172.3,172.25,29.14329479]
["bitfinex","SOLUSD",1746901140966,26.0,172.29,172.25,29.14329479]
["bitfinex","SOLUSD",1746901141167,47.79294365,172.31,172.26,29.14329479]
["bitfinex","SOLUSD",1746901141383,26.0,172.3,172.26,29.14329479]
["bitfinex","SOLUSD",1746901141785,47.79294365,172.31,172.26,29.14329479]
["bitfinex","SOLUSD",1746901141989,29.14329479,172.3,172.25,29.14329479]
["bitfinex","SOLUSD",1746901142193,55.14329479,172.3,172.25,29.14329479]
["bitfinex","SOLUSD",1746901143400,26.0,172.3,172.26,29.14329479]
["bitfinex","SOLUSD",1746901143697,29.14329479,172.32,172.27,29.14329479]
["bitfinex","SOLUSD",1746901144178,29.14329479,172.31,172.26,29.14329479]
["bitfinex","SOLUSD",1746901144900,29.14329479,172.27,172.19,1.6593]
["bitfinex","SOLUSD",1746901145105,0.42000603,172.26,172.19,30.80259479]
["bitfinex","SOLUSD",1746901145288,29.14329479,172.23,172.19,1.6593]
["bitfinex","SOLUSD",1746901145483,0.42000603,172.26,172.19,1.6593]
["bitfinex","SOLUSD",1746901145793,29.14329479,172.24,172.19,30.80259479]
["bitfinex","SOLUSD",1746901146002,29.14329479,172.24,172.2,29.14329479]
["bitfinex","SOLUSD",1746901147109,0.42000603,172.26,172.2,29.14329479]
["bitfinex","SOLUSD",1746901147318,29.14329479,172.25,172.2,29.14329479]
["bitfinex","SOLUSD",1746901147605,26.0,172.28,172.24,29.14329479]
["bitfinex","SOLUSD",1746901147813,29.14329479,172.25,172.21,0.7]
["bitfinex","SOLUSD",1746901147976,29.14329479,172.26,172.21,29.84329479]
["bitfinex","SOLUSD",1746901148387,29.14329479,172.26,172.21,29.14329479]
["bitfinex","SOLUSD",1746901149980,26.42000603,172.28,172.22,29.14329479]
["bitfinex","SOLUSD",1746901150185,26.0,172.28,172.23,29.14329479]
["bitfinex","SOLUSD",1746901150408,29.14329479,172.27,172.22,29.14329479]
["bitfinex","SOLUSD",1746901150609,29.14329479,172.26,172.21,29.14329479]
["bitfinex","SOLUSD",1746901150897,30.14329479,172.26,172.21,29.14329479]
["bitfinex","SOLUSD",1746901151101,30.14329479,172.26,172.19,51.6593]
["bitfinex","SOLUSD",1746901151285,30.14329479,172.26,172.21,29.14329479]
["bitfinex","SOLUSD",1746901151903,30.14329479,172.26,172.2,29.14329479]
["bitfinex","SOLUSD",1746901151904,29.14329479,172.25,172.2,29.14329479]
["bitfinex","SOLUSD",1746901152288,29.14329479,172.24,172.19,29.14329479]
["bitfinex","SOLUSD",1746901152778,29.14329479,172.24,172.15,165.081]
["bitfinex","SOLUSD",1746901153001,29.14329479,172.19,172.15,8.181]
["bitfinex","SOLUSD",1746901153204,29.14329479,172.2,172.15,37.32429479]
["bitfinex","SOLUSD",1746901153408,0.42000603,172.23,172.16,29.14329479]
["bitfinex","SOLUSD",1746901153585,29.14329479,172.21,172.16,29.14329479]
["bitfinex","SOLUSD",1746901154204,29.14329479,172.21,172.15,8.181]
["bitfinex","SOLUSD",1746901154500,29.14329479,172.21,172.16,29.14329479]
["bitfinex","SOLUSD",1746901154893,29.14329479,172.21,172.15,8.181]
["bitfinex","SOLUSD",1746901155094,29.14329479,172.19,172.15,1.5213]
["bitfinex","SOLUSD",1746901156287,29.14329479,172.19,172.14,99.18]
["bitfinex","SOLUSD",1746901156609,29.14329479,172.17,172.14,80.9]
["bitfinex","SOLUSD",1746901156904,29.14329479,172.16,172.1,1.5213]
["bitfinex","SOLUSD",1746901157211,29.14329479,172.17,172.12,29.14329479]
["bitfinex","SOLUSD",1746901157407,29.14329479,172.18,172.13,29.14329479]
["bitfinex","SOLUSD",1746901157582,0.42000603,172.21,172.13,29.14329479]
["bitfinex","SOLUSD",1746901157783,29.14329479,172.19,172.14,29.14329479]
["bitfinex","SOLUSD",1746901157984,29.14329479,172.2,172.14,29.14329479]
["bitfinex","SOLUSD",1746901158401,29.14329479,172.19,172.14,29.14329479]
["bitfinex","SOLUSD",1746901159112,29.14329479,172.2,172.14,29.14329479]
["bitfinex","SOLUSD",1746901159610,29.14329479,172.2,172.11,50.0]
["bitfinex","SOLUSD",1746901159818,29.14329479,172.19,172.13,29.14329479]
["bitfinex","SOLUSD",1746901161091,26.0,172.21,172.15,29.14329479]
["bitfinex","SOLUSD",1746901161291,29.14329479,172.2,172.15,29.14329479]
["bitfinex","SOLUSD",1746901165931,29.14329479,172.19,172.12,80.9]
["bitfinex","SOLUSD",1746901166258,29.14329479,172.13,172.12,80.9]
["bitfinex","SOLUSD",1746901166401,29.14329479,172.13,172.06,100.6503]
["bitfinex","SOLUSD",1746901166707,29.14329479,172.1,172.04,29.14329479]
["bitfinex","SOLUSD",1746901166893,29.14329479,172.09,172.03,87.3183]
["bitfinex","SOLUSD",1746901167090,29.14329479,172.09,172.03,29.14329479]
["bitfinex","SOLUSD",1746901167528,29.14329479,172.09,172.04,29.14329479]
["bitfinex","SOLUSD",1746901168012,29.14329479,172.1,172.05,29.14329479]
["bitfinex","SOLUSD",1746901168393,29.14329479,172.09,172.04,29.14329479]
["bitfinex","SOLUSD",1746901168812,29.14329479,172.08,172.02,1.5903]
["bitfinex","SOLUSD",1746901169029,29.14329479,172.08,172.03,29.14329479]
["bitfinex","SOLUSD",1746901169217,29.14329479,172.09,172.04,29.14329479]
["bitfinex","SOLUSD",1746901169906,0.42000603,172.1,172.04,29.14329479]
["bitfinex","SOLUSD",1746901170213,29.56330082,172.12,172.06,29.14329479]
["bitfinex","SOLUSD",1746901170420,29.56330082,172.12,172.02,51.5903]
["bitfinex","SOLUSD",1746901170606,26.0,172.13,172.08,29.14329479]
["bitfinex","SOLUSD",1746901170919,29.14329479,172.13,172.08,29.14329479]
["bitfinex","SOLUSD",1746901171424,29.14329479,172.12,172.04,50.0]
["bitfinex","SOLUSD",1746901171630,29.56330082,172.12,172.07,29.14329479]
["bitfinex","SOLUSD",1746901171931,29.14329479,172.12,172.07,29.14329479]
["bitfinex","SOLUSD",1746901173330,29.14329479,172.13,172.08,29.14329479]
["bitfinex","SOLUSD",1746901173842,29.14329479,172.11,172.04,80.9]
["bitfinex","SOLUSD",1746901174130,29.14329479,172.09,172.04,110.04329479]
["bitfinex","SOLUSD",1746901174305,44.64964886,172.15,172.04,80.9]
["bitfinex","SOLUSD",1746901174306,29.14329479,172.08,172.04,80.9]
["bitfinex","SOLUSD",1746901174630,29.14329479,172.09,172.04,110.04329479]
["bitfinex","SOLUSD",1746901174930,29.14329479,172.1,172.04,110.04329479]
["bitfinex","SOLUSD",1746901175314,29.14329479,172.1,172.05,29.14329479]
["bitfinex","SOLUSD",1746901175625,29.14329479,172.09,172.04,110.04329479]
["bitfinex","SOLUSD",1746901176332,29.14329479,172.08,172.04,80.9]
["bitfinex","SOLUSD",1746901177234,29.14329479,172.08,172.04,81.4]
["bitfinex","SOLUSD",1746901177435,29.14329479,172.09,172.04,110.54329479]
["bitfinex","SOLUSD",1746901178013,29.14329479,172.08,172.04,80.9]
["bitfinex","SOLUSD",1746901178310,26.0,172.09,172.0,18.16]
["bitfinex","SOLUSD",1746901178639,29.14329479,172.05,172.0,18.16]
["bitfinex","SOLUSD",1746901179017,29.14329479,172.05,172.0,47.30329479]
["bitfinex","SOLUSD",1746901179242,29.14329479,172.05,172.0,18.16]
["bitfinex","SOLUSD",1746901179418,29.14329479,172.05,172.0,47.30329479]
["bitfinex","SOLUSD",1746901180125,19.06965489,172.08,172.0,47.30329479]
["bitfinex","SOLUSD",1746901180326,29.14329479,172.05,172.0,47.30329479]
["bitfinex","SOLUSD",1746901180542,29.14329479,172.05,172.0,18.16]
["bitfinex","SOLUSD",1746901180729,29.14329479,172.05,172.0,47.30329479]
["bitfinex","SOLUSD",1746901181241,28.14329479,172.05,172.0,47.30329479]
["bitfinex","SOLUSD",1746901181433,29.14329479,172.06,172.01,29.14329479]
["bitfinex","SOLUSD",1746901182042,0.42000603,172.09,172.04,29.14329479]
["bitfinex","SOLUSD",1746901182229,29.14329479,172.12,172.01,50.0]
["bitfinex","SOLUSD",1746901182430,29.14329479,172.12,172.06,29.14329479]
["bitfinex","SOLUSD",1746901182625,0.42000603,172.11,172.06,29.14329479]
["bitfinex","SOLUSD",1746901182830,55.14329479,172.12,172.07,29.14329479]
["bitfinex","SOLUSD",1746901182831,55.56330082,172.12,172.07,29.14329479]
["bitfinex","SOLUSD",1746901183724,29.14329479,172.11,172.06,29.14329479]
["bitfinex","SOLUSD",1746901184239,55.56330082,172.12,172.07,29.14329479]
["bitfinex","SOLUSD",1746901184442,55.56330082,172.12,172.06,29.14329479]
["bitfinex","SOLUSD",1746901185619,26.0,172.12,172.08,29.14329479]
["bitfinex","SOLUSD",1746901185844,26.0,172.13,172.11,29.14329479]
["bitfinex","SOLUSD",1746901186831,29.14329479,172.17,172.12,29.14329479]
["bitfinex","SOLUSD",1746901187030,55.56330082,172.16,172.11,29.14329479]
["bitfinex","SOLUSD",1746901187255,29.14329479,172.14,172.09,29.14329479]
["bitfinex","SOLUSD",1746901187426,29.14329479,172.13,172.08,29.14329479]
["bitfinex","SOLUSD",1746901187821,29.14329479,172.14,172.09,29.14329479]
["bitfinex","SOLUSD",1746901188242,26.42000603,172.16,172.06,1.64]
["bitfinex","SOLUSD",1746901188243,29.14329479,172.13,172.06,1.64]
["bitfinex","SOLUSD",1746901188444,29.14329479,172.13,172.08,29.14329479]
["bitfinex","SOLUSD",1746901188745,47.79294365,172.15,172.1,29.14329479]
["bitfinex","SOLUSD",1746901189148,26.0,172.16,172.12,29.14329479]
["bitfinex","SOLUSD",1746901189753,165.24329479,172.19,172.14,29.14329479]
["bitfinex","SOLUSD",1746901190063,29.56330082,172.18,172.08,79.14329479]
["bitfinex","SOLUSD",1746901190360,29.56330082,172.18,172.13,29.14329479]
["bitfinex","SOLUSD",1746901192865,29.14329479,172.18,172.14,29.14329479]
["bitfinex","SOLUSD",1746901193018,59.8604804,172.19,172.1,6.2379]
["bitfinex","SOLUSD",1746901193223,59.8604804,172.19,172.14,29.14329479]
["bitfinex","SOLUSD",1746901195446,29.14329479,172.18,172.13,29.14329479]
["bitfinex","SOLUSD",1746901195646,29.14329479,172.18,172.1,6.2379]
["bitfinex","SOLUSD",1746901195860,29.14329479,172.17,172.12,29.14329479]
["bitfinex","SOLUSD",1746901196061,29.14329479,172.15,172.09,18.08]
["bitfinex","SOLUSD",1746901196237,29.14329479,172.15,172.1,29.14329479]
["bitfinex","SOLUSD",1746901196435,29.14329479,172.14,172.07,18.18]
["bitfinex","SOLUSD",1746901196764,29.14329479,172.15,172.1,29.14329479]
["bitfinex","SOLUSD",1746901197059,19.06965489,172.18,172.07,18.18]
["bitfinex","SOLUSD",1746901197247,29.14329479,172.16,172.11,29.14329479]
["bitfinex","SOLUSD",1746901198267,29.14329479,172.17,172.12,29.14329479]
["bitfinex","SOLUSD",1746901198478,30.71718561,172.19,172.14,29.14329479]
["bitfinex","SOLUSD",1746901198635,59.8604804,172.19,172.14,29.14329479]
["bitfinex","SOLUSD",1746901198839,29.14329479,172.17,172.09,80.9]
["bitfinex","SOLUSD",1746901199165,30.71718561,172.19,172.08,0.5]
["bitfinex","SOLUSD",1746901199166,29.14329479,172.16,172.11,29.14329479]
["bitfinex","SOLUSD",1746901199941,29.14329479,172.15,172.1,29.14329479]
["bitfinex","SOLUSD",1746901200464,29.14329479,172.14,172.09,29.14329479]
["bitfinex","SOLUSD",1746901201366,29.14329479,172.16,172.07,18.18]
["bitfinex","SOLUSD",1746901201677,29.14329479,172.16,172.11,29.14329479]
["bitfinex","SOLUSD",1746901201876,19.06965489,172.18,172.12,29.14329479]
["bitfinex","SOLUSD",1746901202179,26.0,172.15,172.12,29.14329479]
["bitfinex","SOLUSD",1746901203474,26.0,172.15,172.13,29.14329479]
["bitfinex","SOLUSD",1746901204146,26.0,172.15,172.09,50.0]
["bitfinex","SOLUSD",1746901204347,26.0,172.15,172.13,29.14329479]
["bitfinex","SOLUSD",1746901204682,29.14329479,172.14,172.09,80.9]
["bitfinex","SOLUSD",1746901204848,29.14329479,172.13,172.08,29.14329479]
["bitfinex","SOLUSD",1746901205047,26.0,172.16,172.07,99.08]
["bitfinex","SOLUSD",1746901205048,29.14329479,172.15,172.1,29.14329479]
["bitfinex","SOLUSD",1746901205284,55.14329479,172.16,172.11,29.14329479]
["bitfinex","SOLUSD",1746901206455,29.14329479,172.15,172.1,29.14329479]
["bitfinex","SOLUSD",1746901206962,29.14329479,172.15,172.07,99.08]
["bitfinex","SOLUSD",1746901207164,29.14329479,172.15,172.1,29.14329479]
["bitfinex","SOLUSD",1746901207579,26.0,172.16,172.12,29.14329479]
["bitfinex","SOLUSD",1746901208159,55.14329479,172.16,172.11,29.14329479]
["bitfinex","SOLUSD",1746901208646,29.14329479,172.16,172.11,29.14329479]
["bitfinex","SOLUSD",1746901209051,29.14329479,172.16,172.07,149.08]
["bitfinex","SOLUSD",1746901209286,29.14329479,172.16,172.11,29.14329479]
["bitfinex","SOLUSD",1746901209483,29.14329479,172.17,172.12,29.14329479]
["bitfinex","SOLUSD",1746901209991,0.42000603,172.21,172.14,29.14329479]
["bitfinex","SOLUSD",1746901210161,29.56330082,172.21,172.16,29.14329479]
["bitfinex","SOLUSD",1746901210666,29.14329479,172.2,172.15,29.14329479]
["bitfinex","SOLUSD",1746901210877,29.14329479,172.19,172.14,29.14329479]
["bitfinex","SOLUSD",1746901213071,1.0,172.16,172.14,29.14329479]
["bitfinex","SOLUSD",1746901213267,1.0,172.16,172.15,29.14329479]
["bitfinex","SOLUSD",1746901217708,1.0,172.16,172.15,110.04329479]
["bitfinex","SOLUSD",1746901218211,1.0,172.16,172.15,80.9]
["bitfinex","SOLUSD",1746901218390,1.0,172.16,172.15,110.04329479]
["bitfinex","SOLUSD",1746901220593,1.0,172.16,172.15,80.9]
["bitfinex","SOLUSD",1746901220793,1.0,172.16,172.15,29.14329479]
["bitfinex","SOLUSD",1746901221116,1.0,172.16,172.14,82.4286]
["bitfinex","SOLUSD",1746901221290,1.0,172.16,172.15,29.14329479]
["bitfinex","SOLUSD",1746901221786,1.0,172.16,172.14,82.4286]
["bitfinex","SOLUSD",1746901221987,1.0,172.16,172.14,80.9]
["bitfinex","SOLUSD",1746901223513,29.14329479,172.15,172.1,80.9]
["bitfinex","SOLUSD",1746901223723,1.0,172.16,172.07,88.87667465]
["bitfinex","SOLUSD",1746901223724,29.14329479,172.11,172.07,82.5122]
["bitfinex","SOLUSD",1746901223896,29.14329479,172.1,172.02,1.5151]
["bitfinex","SOLUSD",1746901224092,29.14329479,172.08,172.03,29.14329479]
["bitfinex","SOLUSD",1746901224595,29.14329479,172.06,172.02,82.4151]
["bitfinex","SOLUSD",1746901224811,18.64964886,172.12,172.02,30.65839479]
["bitfinex","SOLUSD",1746901225117,29.14329479,172.03,171.98,98.96]
["bitfinex","SOLUSD",1746901225419,29.14329479,172.02,171.98,18.06]
["bitfinex","SOLUSD",1746901226506,0.42000603,172.07,171.99,29.14329479]
["bitfinex","SOLUSD",1746901226711,29.14329479,172.04,171.98,18.06]
["bitfinex","SOLUSD",1746901226902,29.14329479,172.04,171.99,29.14329479]
["bitfinex","SOLUSD",1746901227104,0.42000603,172.07,171.99,29.14329479]
["bitfinex","SOLUSD",1746901227309,29.14329479,172.04,171.99,29.14329479]
["bitfinex","SOLUSD",1746901228398,29.14329479,172.07,172.02,29.14329479]
["bitfinex","SOLUSD",1746901228618,29.14329479,172.09,172.05,29.14329479]
["bitfinex","SOLUSD",1746901229195,29.14329479,172.1,172.05,29.14329479]
["bitfinex","SOLUSD",1746901229391,35.67049479,172.13,172.08,29.14329479]
["bitfinex","SOLUSD",1746901229596,55.14329479,172.13,172.09,29.14329479]
["bitfinex","SOLUSD",1746901229814,55.14329479,172.13,172.04,50.0]
["bitfinex","SOLUSD",1746901229815,29.14329479,172.12,172.07,29.14329479]
["bitfinex","SOLUSD",1746901230214,55.14329479,172.13,172.08,29.14329479]
["bitfinex","SOLUSD",1746901230400,29.14329479,172.13,172.08,29.14329479]
["bitfinex","SOLUSD",1746901230819,29.14329479,172.12,172.07,29.14329479]
["bitfinex","SOLUSD",1746901231627,29.14329479,172.1,172.05,29.14329479]
["bitfinex","SOLUSD",1746901231826,29.14329479,172.1,172.04,29.14329479]
["bitfinex","SOLUSD",1746901232325,29.14329479,172.1,172.02,50.0]
["bitfinex","SOLUSD",1746901232531,29.14329479,172.11,172.02,50.0]
["bitfinex","SOLUSD",1746901232830,29.14329479,172.11,172.06,29.14329479]
["bitfinex","SOLUSD",1746901233835,29.14329479,172.1,172.02,50.0]
["bitfinex","SOLUSD",1746901234011,29.14329479,172.1,172.05,29.14329479]
["bitfinex","SOLUSD",1746901234629,29.14329479,172.09,172.01,106.9]
["bitfinex","SOLUSD",1746901234841,29.14329479,172.09,172.01,26.0]
["bitfinex","SOLUSD",1746901234842,29.14329479,172.08,172.01,26.0]
["bitfinex","SOLUSD",1746901235156,29.14329479,172.08,172.03,29.14329479]
["bitfinex","SOLUSD",1746901235538,29.14329479,172.08,172.01,26.0]
["bitfinex","SOLUSD",1746901235704,29.14329479,172.08,172.03,29.14329479]
["bitfinex","SOLUSD",1746901236131,29.14329479,172.08,172.01,26.0]
["bitfinex","SOLUSD",1746901236347,29.14329479,172.07,172.01,26.0]
["bitfinex","SOLUSD",1746901236514,29.14329479,172.07,172.02,29.14329479]
["bitfinex","SOLUSD",1746901237129,0.42000603,172.1,172.03,29.14329479]
["bitfinex","SOLUSD",1746901237321,0.42000603,172.1,172.01,26.0]
["bitfinex","SOLUSD",1746901237322,29.14329479,172.08,172.01,26.0]
["bitfinex","SOLUSD",1746901237508,29.14329479,172.08,172.03,29.14329479]
["bitfinex","SOLUSD",1746901237707,29.14329479,172.07,172.02,29.14329479]
["bitfinex","SOLUSD",1746901238044,29.14329479,172.07,172.01,26.0]
["bitfinex","SOLUSD",1746901238626,29.14329479,172.07,172.02,29.14329479]
["bitfinex","SOLUSD",1746901238843,29.14329479,172.06,171.98,68.06]
["bitfinex","SOLUSD",1746901239048,29.14329479,172.06,171.97,19.4351]
["bitfinex","SOLUSD",1746901239049,29.14329479,172.02,171.97,1.5151]
["bitfinex","SOLUSD",1746901239430,29.14329479,171.98,171.91,1.6546]
["bitfinex","SOLUSD",1746901239638,29.14329479,171.96,171.91,30.79789479]
["bitfinex","SOLUSD",1746901239851,29.14329479,171.97,171.92,29.14329479]
["bitfinex","SOLUSD",1746901240148,29.14329479,171.97,171.91,1.6546]
["bitfinex","SOLUSD",1746901240149,26.0,172.0,171.91,1.6546]
["bitfinex","SOLUSD",1746901240327,29.14329479,171.98,171.93,29.14329479]
["bitfinex","SOLUSD",1746901240523,29.14329479,171.98,171.91,1.6546]
["bitfinex","SOLUSD",1746901240724,29.14329479,171.97,171.91,30.79789479]
["bitfinex","SOLUSD",1746901240941,29.14329479,171.96,171.91,1.6546]
["bitfinex","SOLUSD",1746901241136,29.14329479,171.97,171.92,29.14329479]
["bitfinex","SOLUSD",1746901241339,29.14329479,171.96,171.91,1.6546]
["bitfinex","SOLUSD",1746901241637,4.61956406,171.99,171.95,29.14329479]
["bitfinex","SOLUSD",1746901241837,4.61956406,171.99,171.97,29.14329479]
["bitfinex","SOLUSD",1746901242145,29.14329479,172.01,171.96,29.14329479]
["bitfinex","SOLUSD",1746901242326,29.14329479,172.0,171.92,80.9]
["bitfinex","SOLUSD",1746901242534,0.42000603,172.02,171.95,29.14329479]
["bitfinex","SOLUSD",1746901242747,29.14329479,172.0,171.95,29.14329479]
["bitfinex","SOLUSD",1746901242943,29.14329479,171.97,171.89,106.9]
["bitfinex","SOLUSD",1746901243146,29.14329479,171.98,171.93,29.14329479]
["bitfinex","SOLUSD",1746901243447,26.0,171.99,171.94,29.14329479]
["bitfinex","SOLUSD",1746901243748,26.0,171.99,171.95,29.14329479]
["bitfinex","SOLUSD",1746901243934,29.14329479,172.0,171.9,79.14329479]
["bitfinex","SOLUSD",1746901244132,29.14329479,172.0,171.95,29.14329479]
["bitfinex","SOLUSD",1746901244544,0.42000603,172.02,171.97,29.14329479]
["bitfinex","SOLUSD",1746901244745,29.14329479,171.99,171.94,30.79779479]
["bitfinex","SOLUSD",1746901245043,29.14329479,171.98,171.94,1.6545]
["bitfinex","SOLUSD",1746901245223,29.14329479,171.98,171.92,80.9]
["bitfinex","SOLUSD",1746901245224,29.14329479,171.98,171.93,29.14329479]
["bitfinex","SOLUSD",1746901245426,29.14329479,171.99,171.94,29.14329479]
["bitfinex","SOLUSD",1746901245919,29.14329479,171.98,171.9,132.5545]
["bitfinex","SOLUSD",1746901246124,29.14329479,171.97,171.92,29.14329479]
["bitfinex","SOLUSD",1746901246353,0.42000603,171.98,171.93,29.14329479]
["bitfinex","SOLUSD",1746901246354,29.56330082,171.98,171.93,29.14329479]
["bitfinex","SOLUSD",1746901246579,29.14329479,171.97,171.9,1.6545]
["bitfinex","SOLUSD",1746901246764,29.14329479,171.97,171.92,29.14329479]
["bitfinex","SOLUSD",1746901246965,26.0,171.99,171.93,29.14329479]
["bitfinex","SOLUSD",1746901247156,55.14329479,171.99,171.94,29.14329479]
["bitfinex","SOLUSD",1746901247569,26.0,171.99,171.94,29.14329479]
["bitfinex","SOLUSD",1746901247782,26.0,171.99,171.95,29.14329479]
["bitfinex","SOLUSD",1746901248155,55.14329479,171.99,171.94,29.14329479]
["bitfinex","SOLUSD",1746901248356,55.14329479,171.99,171.9,161.69779479]
["bitfinex","SOLUSD",1746901248853,55.14329479,171.99,171.94,29.14329479]
["bitfinex","SOLUSD",1746901249263,29.14329479,171.98,171.9,82.5545]
["bitfinex","SOLUSD",1746901249472,29.14329479,171.97,171.92,29.14329479]
["bitfinex","SOLUSD",1746901250191,29.14329479,171.97,171.9,82.5545]
["bitfinex","SOLUSD",1746901250477,29.14329479,171.97,171.92,29.14329479]
["bitfinex","SOLUSD",1746901251181,29.14329479,171.95,171.9,82.5545]
["bitfinex","SOLUSD",1746901251352,29.14329479,171.95,171.88,29.14329479]
["bitfinex","SOLUSD",1746901251353,29.14329479,171.93,171.88,29.14329479]
["bitfinex","SOLUSD",1746901251677,29.14329479,171.91,171.86,19.5275]
["bitfinex","SOLUSD",1746901251866,29.14329479,171.9,171.86,19.5275]
["bitfinex","SOLUSD",1746901252068,29.14329479,171.91,171.86,48.67079479]
["bitfinex","SOLUSD",1746901252375,29.14329479,171.91,171.86,19.5275]
["bitfinex","SOLUSD",1746901252583,29.14329479,171.91,171.87,29.14329479]
["bitfinex","SOLUSD",1746901252949,26.0,171.95,171.9,29.14329479]
["bitfinex","SOLUSD",1746901253180,55.14329479,171.95,171.86,100.4275]
["bitfinex","SOLUSD",1746901253384,26.0,171.95,171.9,29.14329479]
["bitfinex","SOLUSD",1746901253563,55.14329479,171.95,171.9,29.14329479]
["bitfinex","SOLUSD",1746901253996,26.0,171.95,171.91,29.14329479]
["bitfinex","SOLUSD",1746901254304,26.0,171.97,171.93,29.14329479]
["bitfinex","SOLUSD",1746901254484,19.06965489,172.02,171.95,29.14329479]
["bitfinex","SOLUSD",1746901254670,29.14329479,172.0,171.9,130.9]
["bitfinex","SOLUSD",1746901254873,19.06965489,172.02,171.94,29.14329479]
["bitfinex","SOLUSD",1746901254874,29.14329479,171.99,171.94,29.14329479]
["bitfinex","SOLUSD",1746901255396,26.0,171.99,171.9,160.04329479]
["bitfinex","SOLUSD",1746901255773,29.14329479,171.98,171.9,130.9]
["bitfinex","SOLUSD",1746901255975,29.14329479,171.98,171.93,29.14329479]
["bitfinex","SOLUSD",1746901256291,29.14329479,171.94,171.9,80.9]
["bitfinex","SOLUSD",1746901256468,29.14329479,171.94,171.88,98.8]
["bitfinex","SOLUSD",1746901256669,0.42000603,171.97,171.88,98.8]
["bitfinex","SOLUSD",1746901256893,29.14329479,171.94,171.9,29.14329479]
["bitfinex","SOLUSD",1746901257082,29.14329479,171.94,171.88,98.8]
["bitfinex","SOLUSD",1746901257290,29.14329479,171.94,171.9,29.14329479]
["bitfinex","SOLUSD",1746901257490,29.14329479,171.95,171.9,29.14329479]
["bitfinex","SOLUSD",1746901257685,0.42000603,171.98,171.88,98.8]
["bitfinex","SOLUSD",1746901257890,0.42000603,171.98,171.92,29.14329479]
["bitfinex","SOLUSD",1746901258186,55.14329479,171.99,171.88,98.8]
["bitfinex","SOLUSD",1746901258491,29.14329479,171.97,171.88,98.8]
["bitfinex","SOLUSD",1746901258679,29.14329479,171.98,171.94,29.14329479]
["bitfinex","SOLUSD",1746901259300,29.14329479,171.98,171.88,98.8]
["bitfinex","SOLUSD",1746901259301,29.14329479,171.97,171.88,98.8]
["bitfinex","SOLUSD",1746901259485,29.14329479,171.97,171.92,29.14329479]
["bitfinex","SOLUSD",1746901259682,29.14329479,171.98,171.93,29.14329479]
["bitfinex","SOLUSD",1746901260399,29.14329479,171.98,171.88,98.8]
["bitfinex","SOLUSD",1746901260599,29.14329479,171.98,171.93,29.14329479]
["bitfinex","SOLUSD",1746901261289,29.14329479,171.97,171.88,98.8]
["bitfinex","SOLUSD",1746901261703,29.14329479,171.97,171.92,29.14329479]
["bitfinex","SOLUSD",1746901262084,29.14329479,171.96,171.91,29.14329479]
["bitfinex","SOLUSD",1746901262282,29.14329479,171.95,171.88,80.9]
["bitfinex","SOLUSD",1746901262509,29.14329479,171.94,171.86,118.3075]
["bitfinex","SOLUSD",1746901262810,0.42000603,171.96,171.86,100.4275]
["bitfinex","SOLUSD",1746901262997,29.14329479,171.94,171.89,29.14329479]
["bitfinex","SOLUSD",1746901264111,0.42000603,171.93,171.85,50.0]
["bitfinex","SOLUSD",1746901264411,29.14329479,171.9,171.81,76.0]
["bitfinex","SOLUSD",1746901264612,29.14329479,171.9,171.85,29.14329479]
["bitfinex","SOLUSD",1746901265182,29.14329479,171.92,171.87,29.14329479]
["bitfinex","SOLUSD",1746901265384,29.14329479,171.92,171.81,186.04329479]
["bitfinex","SOLUSD",1746901265788,29.14329479,171.92,171.87,29.14329479]
["bitfinex","SOLUSD",1746901265997,0.42000603,171.93,171.87,29.14329479]
["bitfinex","SOLUSD",1746901266519,29.14329479,171.92,171.81,186.04329479]
["bitfinex","SOLUSD",1746901266721,29.14329479,171.91,171.81,186.04329479]
["bitfinex","SOLUSD",1746901266923,29.14329479,171.9,171.81,76.0]
["bitfinex","SOLUSD",1746901267098,29.14329479,171.9,171.85,29.14329479]
["bitfinex","SOLUSD",1746901267415,26.42000603,171.91,171.81,203.92329479]
["bitfinex","SOLUSD",1746901267593,29.14329479,171.89,171.81,174.78]
["bitfinex","SOLUSD",1746901267795,29.14329479,171.89,171.84,29.14329479]
["bitfinex","SOLUSD",1746901268020,29.14329479,171.9,171.85,29.14329479]
["bitfinex","SOLUSD",1746901268893,26.42000603,171.91,171.85,29.14329479]
["bitfinex","SOLUSD",1746901269108,26.42000603,171.91,171.87,29.14329479]
["bitfinex","SOLUSD",1746901269109,29.14329479,171.91,171.87,29.14329479]
["bitfinex","SOLUSD",1746901269309,29.14329479,171.9,171.81,156.9]
["bitfinex","SOLUSD",1746901269640,29.14329479,171.9,171.85,29.14329479]
["bitfinex","SOLUSD",1746901269836,0.42000603,171.91,171.85,29.14329479]
["bitfinex","SOLUSD",1746901270009,29.14329479,171.9,171.85,29.14329479]
["bitfinex","SOLUSD",1746901270205,29.56330082,171.91,171.86,29.14329479]
["bitfinex","SOLUSD",1746901270634,29.14329479,171.92,171.87,29.14329479]
["bitfinex","SOLUSD",1746901271233,29.14329479,171.91,171.86,29.14329479]
["bitfinex","SOLUSD",1746901271728,26.42000603,171.93,171.86,29.14329479]
["bitfinex","SOLUSD",1746901271930,29.14329479,171.92,171.87,29.14329479]
["bitfinex","SOLUSD",1746901273842,0.42000603,171.93,171.88,29.14329479]
["bitfinex","SOLUSD",1746901274008,29.14329479,171.94,171.87,1.5921]
["bitfinex","SOLUSD",1746901274207,29.14329479,171.94,171.89,29.14329479]
["bitfinex","SOLUSD",1746901274424,0.42000603,171.95,171.9,29.14329479]
["bitfinex","SOLUSD",1746901274618,0.42000603,171.95,171.87,1.5921]
["bitfinex","SOLUSD",1746901274619,29.14329479,171.94,171.89,29.14329479]
["bitfinex","SOLUSD",1746901275722,1.0,171.92,171.87,1.5921]
["bitfinex","SOLUSD",1746901276030,29.14329479,171.89,171.84,29.14329479]
["bitfinex","SOLUSD",1746901276731,29.14329479,171.9,171.85,29.14329479]
["bitfinex","SOLUSD",1746901277230,1.42000603,171.92,171.86,29.14329479]
["bitfinex","SOLUSD",1746901277533,29.14329479,171.91,171.86,29.14329479]
["bitfinex","SOLUSD",1746901277732,29.14329479,171.91,171.87,29.14329479]
["bitfinex","SOLUSD",1746901278026,29.14329479,171.91,171.82,1.5921]
["bitfinex","SOLUSD",1746901278230,29.14329479,171.91,171.86,29.14329479]
["bitfinex","SOLUSD",1746901278641,1.42000603,171.92,171.87,29.14329479]
["bitfinex","SOLUSD",1746901278840,1.0,171.92,171.91,29.14329479]
["bitfinex","SOLUSD",1746901279835,1.0,171.92,171.9,30.79179479]
["bitfinex","SOLUSD",1746901279836,1.0,171.92,171.9,1.6485]
["bitfinex","SOLUSD",1746901280046,1.0,171.92,171.89,29.14329479]
["bitfinex","SOLUSD",1746901280215,1.0,171.92,171.87,32.6456]
["bitfinex","SOLUSD",1746901280216,1.0,171.92,171.9,29.14329479]
["bitfinex","SOLUSD",1746901280608,1.0,171.92,171.87,32.6456]
["bitfinex","SOLUSD",1746901280848,1.0,171.92,171.9,29.14329479]
["bitfinex","SOLUSD",1746901281023,1.0,171.92,171.86,1.6485]
["bitfinex","SOLUSD",1746901281231,29.14329479,171.9,171.86,1.6485]
["bitfinex","SOLUSD",1746901281552,29.14329479,171.9,171.85,47.02329479]
["bitfinex","SOLUSD",1746901282030,29.56330082,171.91,171.86,29.14329479]
["bitfinex","SOLUSD",1746901282415,0.42000603,171.91,171.87,29.14329479]
["bitfinex","SOLUSD",1746901282632,30.14329479,171.92,171.87,29.14329479]
["bitfinex","SOLUSD",1746901283012,1.0,171.92,171.88,29.14329479]
["bitfinex","SOLUSD",1746901283231,1.0,171.92,171.89,29.14329479]
["bitfinex","SOLUSD",1746901284919,1.0,171.92,171.85,17.88]
["bitfinex","SOLUSD",1746901284920,1.0,171.92,171.9,29.14329479]
["bitfinex","SOLUSD",1746901285120,1.0,171.92,171.85,17.88]
["bitfinex","SOLUSD",1746901285346,1.0,171.92,171.9,29.14329479]
["bitfinex","SOLUSD",1746901286141,1.0,171.92,171.85,17.88]
["bitfinex","SOLUSD",1746901286341,1.0,171.92,171.9,29.14329479]
["bitfinex","SOLUSD",1746901288041,1.0,171.92,171.91,29.14329479]
["bitfinex","SOLUSD",1746901294752,1.0,171.92,171.9,7.864]
["bitfinex","SOLUSD",1746901294966,1.0,171.92,171.91,29.14329479]
["bitfinex","SOLUSD",1746901295141,1.0,171.92,171.9,1.5663]
["bitfinex","SOLUSD",1746901295340,1.0,171.92,171.91,29.14329479]
["bitfinex","SOLUSD",1746901296242,1.0,171.92,171.84,118.1472]
["bitfinex","SOLUSD",1746901296546,30.14329479,171.92,171.87,29.14329479]
["bitfinex","SOLUSD",1746901296748,30.14329479,171.92,171.84,144.1472]
["bitfinex","SOLUSD",1746901296749,1.0,171.92,171.88,29.14329479]
["bitfinex","SOLUSD",1746901296945,1.0,171.92,171.89,29.14329479]
["bitfinex","SOLUSD",1746901297552,1.0,171.92,171.88,29.14329479]
["bitfinex","SOLUSD",1746901297953,1.0,171.92,171.84,144.1472]
["bitfinex","SOLUSD",1746901298145,1.0,171.92,171.88,29.14329479]
["bitfinex","SOLUSD",1746901298749,1.0,171.92,171.89,29.14329479]
["bitfinex","SOLUSD",1746901299151,1.0,171.92,171.84,194.1472]
["bitfinex","SOLUSD",1746901299344,1.0,171.92,171.88,29.14329479]
["bitfinex","SOLUSD",1746901300178,30.14329479,171.92,171.87,29.14329479]
["bitfinex","SOLUSD",1746901300347,30.14329479,171.92,171.84,144.1472]
["bitfinex","SOLUSD",1746901300552,30.14329479,171.92,171.87,29.14329479]
["bitfinex","SOLUSD",1746901301267,29.14329479,171.9,171.84,1.5272]
["bitfinex","SOLUSD",1746901301572,29.14329479,171.89,171.84,30.67049479]
["bitfinex","SOLUSD",1746901301755,29.14329479,171.9,171.85,29.14329479]
["bitfinex","SOLUSD",1746901301955,29.56330082,171.91,171.86,29.14329479]
["bitfinex","SOLUSD",1746901302791,1.0,171.92,171.87,29.14329479]
["bitfinex","SOLUSD",1746901302976,1.0,171.92,171.89,29.14329479]
["bitfinex","SOLUSD",1746901303177,1.0,171.92,171.88,29.14329479]
["bitfinex","SOLUSD",1746901303875,1.0,171.92,171.84,82.4272]
["bitfinex","SOLUSD",1746901304063,30.14329479,171.92,171.84,82.4272]
["bitfinex","SOLUSD",1746901304262,30.14329479,171.92,171.87,29.14329479]
["bitfinex","SOLUSD",1746901305662,30.14329479,171.92,171.84,111.57049479]
["bitfinex","SOLUSD",1746901305663,29.14329479,171.89,171.84,111.57049479]
["bitfinex","SOLUSD",1746901306179,29.14329479,171.86,171.8,30.78759479]
["bitfinex","SOLUSD",1746901306375,0.42000603,171.88,171.81,29.14329479]
["bitfinex","SOLUSD",1746901306597,0.42000603,171.88,171.82,29.14329479]
["bitfinex","SOLUSD",1746901306811,29.14329479,171.87,171.82,29.14329479]
["bitfinex","SOLUSD",1746901307802,29.14329479,171.87,171.8,1.6443]
["bitfinex","SOLUSD",1746901308005,29.14329479,171.86,171.8,1.6443]
["bitfinex","SOLUSD",1746901308185,29.14329479,171.86,171.81,29.14329479]
["bitfinex","SOLUSD",1746901308588,29.14329479,171.88,171.83,29.14329479]
["bitfinex","SOLUSD",1746901308898,29.14329479,171.88,171.8,1.6443]
["bitfinex","SOLUSD",1746901308899,0.42000603,171.89,171.84,29.14329479]
["bitfinex","SOLUSD",1746901309210,29.14329479,171.89,171.84,29.14329479]
["bitfinex","SOLUSD",1746901309375,0.42000603,171.9,171.86,29.14329479]
["bitfinex","SOLUSD",1746901309581,29.56330082,171.91,171.86,29.14329479]
["bitfinex","SOLUSD",1746901309805,29.56330082,171.91,171.85,29.14329479]
["bitfinex","SOLUSD",1746901309806,29.14329479,171.9,171.85,29.14329479]
["bitfinex","SOLUSD",1746901311500,29.14329479,171.9,171.81,79.14329479]
["bitfinex","SOLUSD",1746901311706,29.14329479,171.9,171.85,29.14329479]
["bitfinex","SOLUSD",1746901311900,0.42000603,171.89,171.8,1.6443]
["bitfinex","SOLUSD",1746901312106,29.56330082,171.89,171.84,29.14329479]
["bitfinex","SOLUSD",1746901312512,0.42000603,171.89,171.85,29.14329479]
["bitfinex","SOLUSD",1746901312713,0.42000603,171.89,171.86,29.14329479]
["bitfinex","SOLUSD",1746901312887,137.1,171.92,171.88,29.14329479]
["bitfinex","SOLUSD",1746901313087,137.1,171.92,171.82,76.0]
["bitfinex","SOLUSD",1746901313088,1.0,171.92,171.89,29.14329479]
["bitfinex","SOLUSD",1746901313397,1.0,171.92,171.88,29.14329479]
["bitfinex","SOLUSD",1746901314509,29.14329479,171.91,171.83,17.86]
["bitfinex","SOLUSD",1746901314706,29.14329479,171.9,171.85,29.14329479]
["bitfinex","SOLUSD",1746901316120,1.42000603,171.92,171.83,17.86]
["bitfinex","SOLUSD",1746901316289,29.14329479,171.9,171.85,29.14329479]
["bitfinex","SOLUSD",1746901316491,29.14329479,171.89,171.84,29.14329479]
["bitfinex","SOLUSD",1746901319306,29.14329479,171.88,171.83,47.00329479]
["bitfinex","SOLUSD",1746901319602,29.14329479,171.88,171.83,29.14329479]
["bitfinex","SOLUSD",1746901320186,29.14329479,171.86,171.81,29.14329479]
["bitfinex","SOLUSD",1746901320887,29.14329479,171.87,171.82,29.14329479]
["bitfinex","SOLUSD",1746901321287,29.14329479,171.87,171.8,27.6443]
["bitfinex","SOLUSD",1746901321288,29.14329479,171.88,171.83,29.14329479]
["bitfinex","SOLUSD",1746901322228,29.14329479,171.89,171.84,29.14329479]
["bitfinex","SOLUSD",1746901324626,29.14329479,171.88,171.83,29.14329479]
["bitfinex","SOLUSD",1746901325429,29.14329479,171.88,171.8,108.5443]
["bitfinex","SOLUSD",1746901325629,29.14329479,171.88,171.83,29.14329479]
["bitfinex","SOLUSD",1746901327816,29.14329479,171.89,171.84,29.14329479]
["bitfinex","SOLUSD",1746901329245,29.14329479,171.89,171.8,158.5443]
["bitfinex","SOLUSD",1746901329543,29.14329479,171.89,171.84,29.14329479]
["bitfinex","SOLUSD",1746901330239,29.14329479,171.87,171.82,29.14329479]
["bitfinex","SOLUSD",1746901330548,29.14329479,171.85,171.8,1.6443]
["bitfinex","SOLUSD",1746901330717,29.14329479,171.82,171.78,17.82]
["bitfinex","SOLUSD",1746901330917,29.14329479,171.81,171.76,82.4893]
["bitfinex","SOLUSD",1746901331242,29.14329479,171.81,171.76,30.73259479]
["bitfinex","SOLUSD",1746901331442,29.14329479,171.81,171.76,1.5893]
["bitfinex","SOLUSD",1746901331631,29.14329479,171.8,171.76,1.5893]
["bitfinex","SOLUSD",1746901332138,29.14329479,171.8,171.75,29.14329479]
["bitfinex","SOLUSD",1746901332344,0.42000603,171.82,171.75,29.14329479]
["bitfinex","SOLUSD",1746901332523,29.14329479,171.81,171.76,29.14329479]
["bitfinex","SOLUSD",1746901332723,0.42000603,171.82,171.76,29.14329479]
["bitfinex","SOLUSD",1746901332924,29.14329479,171.81,171.76,29.14329479]
["bitfinex","SOLUSD",1746901333548,29.14329479,171.8,171.73,148.72]
["bitfinex","SOLUSD",1746901333728,0.42000603,171.83,171.72,219.2293]
["bitfinex","SOLUSD",1746901333729,29.14329479,171.77,171.72,1.5893]
["bitfinex","SOLUSD",1746901334046,29.14329479,171.75,171.7,80.9]
["bitfinex","SOLUSD",1746901334228,29.14329479,171.73,171.68,1.5504]
["bitfinex","SOLUSD",1746901334541,29.14329479,171.73,171.68,30.69369479]
["bitfinex","SOLUSD",1746901334932,29.14329479,171.71,171.66,17.82]
["bitfinex","SOLUSD",1746901335235,29.14329479,171.68,171.61,6.6353]
["bitfinex","SOLUSD",1746901335538,0.42000603,171.7,171.62,29.14329479]
["bitfinex","SOLUSD",1746901335714,29.14329479,171.68,171.63,29.14329479]
["bitfinex","SOLUSD",1746901336042,0.42000603,171.73,171.66,29.14329479]
["bitfinex","SOLUSD",1746901336219,29.14329479,171.72,171.63,29.14329479]
["bitfinex","SOLUSD",1746901336545,29.14329479,171.72,171.67,29.14329479]
["bitfinex","SOLUSD",1746901337169,29.14329479,171.72,171.62,175.54964886]
["bitfinex","SOLUSD",1746901337344,29.14329479,171.71,171.62,175.54964886]
["bitfinex","SOLUSD",1746901337544,29.14329479,171.71,171.66,29.14329479]
["bitfinex","SOLUSD",1746901337744,29.14329479,171.71,171.62,175.54964886]
["bitfinex","SOLUSD",1746901337745,29.14329479,171.7,171.65,29.14329479]
["bitfinex","SOLUSD",1746901338877,1.42000603,171.72,171.66,29.14329479]
["bitfinex","SOLUSD",1746901339166,29.14329479,171.71,171.66,29.14329479]
["bitfinex","SOLUSD",1746901340383,1.0,171.72,171.67,29.14329479]
["bitfinex","SOLUSD",1746901340574,1.0,171.72,171.68,29.14329479]
["bitfinex","SOLUSD",1746901340752,30.14329479,171.72,171.67,29.14329479]
["bitfinex","SOLUSD",1746901340954,29.14329479,171.71,171.63,80.9]
["bitfinex","SOLUSD",1746901341269,29.14329479,171.71,171.66,29.14329479]
["bitfinex","SOLUSD",1746901342168,29.14329479,171.69,171.63,80.9]
["bitfinex","SOLUSD",1746901342340,29.14329479,171.68,171.63,110.04329479]
["bitfinex","SOLUSD",1746901342958,29.14329479,171.67,171.63,80.9]
["bitfinex","SOLUSD",1746901343158,29.14329479,171.68,171.63,29.14329479]
["bitfinex","SOLUSD",1746901344175,29.14329479,171.69,171.64,29.14329479]
["bitfinex","SOLUSD",1746901344379,29.14329479,171.71,171.66,29.14329479]
["bitfinex","SOLUSD",1746901344753,1.0,171.72,171.66,29.14329479]
["bitfinex","SOLUSD",1746901345182,29.14329479,171.7,171.61,87.5353]
["bitfinex","SOLUSD",1746901345375,29.14329479,171.7,171.65,29.14329479]
["bitfinex","SOLUSD",1746901346177,29.14329479,171.67,171.61,6.6353]
["bitfinex","SOLUSD",1746901346355,29.14329479,171.66,171.61,29.14329479]
["bitfinex","SOLUSD",1746901346556,0.42000603,171.69,171.61,29.14329479]
["bitfinex","SOLUSD",1746901346780,29.14329479,171.67,171.62,29.14329479]
["bitfinex","SOLUSD",1746901346979,29.14329479,171.66,171.6,26.0]
["bitfinex","SOLUSD",1746901347173,29.14329479,171.66,171.61,29.14329479]
["bitfinex","SOLUSD",1746901347361,29.14329479,171.66,171.6,26.0]
["bitfinex","SOLUSD",1746901347551,29.14329479,171.66,171.61,29.14329479]
["bitfinex","SOLUSD",1746901347763,1.95410603,171.7,171.61,29.14329479]
["bitfinex","SOLUSD",1746901347965,29.14329479,171.66,171.6,26.0]
["bitfinex","SOLUSD",1746901348181,29.14329479,171.65,171.58,124.72]
["bitfinex","SOLUSD",1746901348353,29.14329479,171.64,171.58,17.82]
["bitfinex","SOLUSD",1746901348559,29.14329479,171.63,171.57,1.6287]
["bitfinex","SOLUSD",1746901348756,29.14329479,171.62,171.55,80.9]
["bitfinex","SOLUSD",1746901348956,0.42000603,171.66,171.58,29.14329479]
["bitfinex","SOLUSD",1746901349176,29.14329479,171.63,171.55,106.9]
["bitfinex","SOLUSD",1746901349684,29.14329479,171.63,171.58,29.14329479]
["bitfinex","SOLUSD",1746901349885,26.42000603,171.66,171.58,29.14329479]
["bitfinex","SOLUSD",1746901350077,29.14329479,171.63,171.55,106.9]
["bitfinex","SOLUSD",1746901350270,26.42000603,171.66,171.55,106.9]
["bitfinex","SOLUSD",1746901350586,29.14329479,171.63,171.55,106.9]
["bitfinex","SOLUSD",1746901351673,26.42000603,171.66,171.56,29.14329479]
["bitfinex","SOLUSD",1746901351674,0.42000603,171.62,171.56,29.14329479]
["bitfinex","SOLUSD",1746901351879,29.14329479,171.61,171.56,29.14329479]
["bitfinex","SOLUSD",1746901352066,0.42000603,171.64,171.57,29.14329479]
["bitfinex","SOLUSD",1746901352267,29.14329479,171.63,171.58,29.14329479]
["bitfinex","SOLUSD",1746901352502,29.56330082,171.64,171.58,29.14329479]
["bitfinex","SOLUSD",1746901352882,29.14329479,171.63,171.58,29.14329479]
["bitfinex","SOLUSD",1746901353391,0.42000603,171.65,171.6,29.14329479]
["bitfinex","SOLUSD",1746901353392,29.56330082,171.65,171.6,29.14329479]
["bitfinex","SOLUSD",1746901353774,29.14329479,171.64,171.59,29.14329479]
["bitfinex","SOLUSD",1746901354386,0.42000603,171.66,171.59,29.14329479]
["bitfinex","SOLUSD",1746901354587,29.14329479,171.64,171.59,29.14329479]
["bitfinex","SOLUSD",1746901354777,29.14329479,171.63,171.55,106.9]
["bitfinex","SOLUSD",1746901355216,29.14329479,171.63,171.58,29.14329479]
["bitfinex","SOLUSD",1746901355505,26.0,171.65,171.58,29.14329479]
["bitfinex","SOLUSD",1746901355710,26.0,171.65,171.61,29.14329479]
["bitfinex","SOLUSD",1746901355880,26.0,171.66,171.62,29.14329479]
["bitfinex","SOLUSD",1746901356882,26.42000603,171.68,171.63,29.14329479]
["bitfinex","SOLUSD",1746901357080,1.0,171.72,171.65,29.14329479]
["bitfinex","SOLUSD",1746901357283,1.0,171.72,171.59,50.0]
["bitfinex","SOLUSD",1746901357284,29.14329479,171.69,171.59,130.9]
["bitfinex","SOLUSD",1746901357490,29.14329479,171.69,171.64,29.14329479]
["bitfinex","SOLUSD",1746901357707,26.0,171.7,171.63,29.14329479]
["bitfinex","SOLUSD",1746901358004,29.14329479,171.68,171.59,130.9]
["bitfinex","SOLUSD",1746901358300,29.14329479,171.68,171.63,29.14329479]
["bitfinex","SOLUSD",1746901358478,29.14329479,171.68,171.59,130.9]
["bitfinex","SOLUSD",1746901358677,29.14329479,171.68,171.63,29.14329479]
["bitfinex","SOLUSD",1746901358880,0.42000603,171.69,171.63,29.14329479]
["bitfinex","SOLUSD",1746901359184,29.14329479,171.68,171.63,29.14329479]
["bitfinex","SOLUSD",1746901361679,29.56330082,171.69,171.64,29.14329479]
["bitfinex","SOLUSD",1746901362921,27.0,171.72,171.66,29.14329479]
["bitfinex","SOLUSD",1746901363079,29.14329479,171.71,171.67,29.14329479]
["bitfinex","SOLUSD",1746901363282,56.14329479,171.72,171.67,29.14329479]
["bitfinex","SOLUSD",1746901363677,27.0,171.72,171.67,29.14329479]
["bitfinex","SOLUSD",1746901363895,56.14329479,171.72,171.67,29.14329479]
["bitfinex","SOLUSD",1746901364100,27.0,171.72,171.67,29.14329479]
["bitfinex","SOLUSD",1746901364398,1.0,171.72,171.7,29.14329479]
["bitfinex","SOLUSD",1746901364600,1.0,171.72,171.69,29.14329479]
["bitfinex","SOLUSD",1746901367207,1.0,171.72,171.66,26.0]
["bitfinex","SOLUSD",1746901367406,1.0,171.72,171.69,29.14329479]
["bitfinex","SOLUSD",1746901368536,1.0,171.72,171.66,26.0]
["bitfinex","SOLUSD",1746901368829,1.0,171.72,171.68,29.14329479]
["bitfinex","SOLUSD",1746901369413,1.0,171.72,171.7,29.14329479]
["bitfinex","SOLUSD",1746901369809,1.0,171.72,171.66,26.0]
["bitfinex","SOLUSD",1746901370013,1.0,171.72,171.7,29.14329479]
["bitfinex","SOLUSD",1746901370200,1.0,171.72,171.71,29.14329479]
["bitfinex","SOLUSD",1746901370533,1.0,171.72,171.71,111.59109479]
["bitfinex","SOLUSD",1746901372146,1.0,171.72,171.71,82.4478]
["bitfinex","SOLUSD",1746901372649,1.0,171.72,171.71,111.59109479]
["bitfinex","SOLUSD",1746901373935,1.0,171.72,171.71,30.69109479]
["bitfinex","SOLUSD",1746901378951,1.0,171.72,171.71,1.5478]
["bitfinex","SOLUSD",1746901379247,1.0,171.72,171.71,30.69109479]
["bitfinex","SOLUSD",1746901380441,1.0,171.72,171.7,29.14329479]
["bitfinex","SOLUSD",1746901381051,29.14329479,171.71,171.67,19.3278]
["bitfinex","SOLUSD",1746901381250,29.14329479,171.7,171.67,17.78]
["bitfinex","SOLUSD",1746901381454,1.0,171.72,171.67,55.14329479]
["bitfinex","SOLUSD",1746901381662,30.14329479,171.72,171.67,55.14329479]
["bitfinex","SOLUSD",1746901383465,29.14329479,171.71,171.67,26.0]
["bitfinex","SOLUSD",1746901385043,30.14329479,171.72,171.68,29.14329479]
["bitfinex","SOLUSD",1746901385486,1.0,171.72,171.69,29.14329479]
["bitfinex","SOLUSD",1746901385673,30.14329479,171.72,171.67,55.14329479]
["bitfinex","SOLUSD",1746901386043,30.14329479,171.72,171.67,26.0]
["bitfinex","SOLUSD",1746901386242,29.14329479,171.71,171.67,26.0]
["bitfinex","SOLUSD",1746901386664,29.14329479,171.7,171.67,26.0]
["bitfinex","SOLUSD",1746901388255,1.0,171.72,171.67,26.0]
["bitfinex","SOLUSD",1746901388453,29.14329479,171.7,171.67,26.0]
["bitfinex","SOLUSD",1746901389371,29.14329479,171.71,171.67,26.0]
["bitfinex","SOLUSD",1746901389874,29.14329479,171.71,171.65,29.14329479]
["bitfinex","SOLUSD",1746901390051,29.14329479,171.68,171.65,26.0]
["bitfinex","SOLUSD",1746901390466,29.14329479,171.68,171.63,30.69109479]
["bitfinex","SOLUSD",1746901390651,29.14329479,171.68,171.64,26.0]
["bitfinex","SOLUSD",1746901391055,1.42000603,171.72,171.64,55.14329479]
["bitfinex","SOLUSD",1746901391273,29.14329479,171.69,171.65,26.0]
["bitfinex","SOLUSD",1746901392063,29.14329479,171.68,171.65,26.0]
["bitfinex","SOLUSD",1746901392261,29.14329479,171.67,171.62,153.76329479]
["bitfinex","SOLUSD",1746901392458,29.14329479,171.66,171.62,17.72]
["bitfinex","SOLUSD",1746901392663,29.14329479,171.63,171.59,1.6323]
["bitfinex","SOLUSD",1746901392994,29.14329479,171.62,171.57,55.14329479]
["bitfinex","SOLUSD",1746901393174,29.14329479,171.65,171.6,29.14329479]
["bitfinex","SOLUSD",1746901393474,29.14329479,171.64,171.59,29.14329479]
["bitfinex","SOLUSD",1746901393676,0.42000603,171.67,171.57,26.0]
["bitfinex","SOLUSD",1746901393875,29.14329479,171.64,171.59,29.14329479]
["bitfinex","SOLUSD",1746901394181,29.14329479,171.63,171.58,29.14329479]
["bitfinex","SOLUSD",1746901394569,29.14329479,171.63,171.57,26.0]
["bitfinex","SOLUSD",1746901394570,29.14329479,171.64,171.59,29.14329479]
["bitfinex","SOLUSD",1746901395572,1.92920603,171.68,171.6,29.14329479]
["bitfinex","SOLUSD",1746901395774,29.14329479,171.65,171.6,29.14329479]
["bitfinex","SOLUSD",1746901397375,1.92920603,171.68,171.61,29.14329479]
["bitfinex","SOLUSD",1746901397688,29.14329479,171.67,171.6,26.0]
["bitfinex","SOLUSD",1746901397874,29.14329479,171.66,171.61,29.14329479]
["bitfinex","SOLUSD",1746901398280,29.14329479,171.65,171.6,55.14329479]
["bitfinex","SOLUSD",1746901398675,29.14329479,171.66,171.61,29.14329479]
["bitfinex","SOLUSD",1746901400088,29.14329479,171.67,171.62,29.14329479]
["bitfinex","SOLUSD",1746901400661,29.14329479,171.67,171.6,26.0]
["bitfinex","SOLUSD",1746901400887,29.14329479,171.67,171.62,29.14329479]
["bitfinex","SOLUSD",1746901401088,0.42000603,171.69,171.57,149.54964886]
["bitfinex","SOLUSD",1746901401089,1.0,171.65,171.61,29.14329479]
["bitfinex","SOLUSD",1746901401692,1.0,171.65,171.59,26.0]
["bitfinex","SOLUSD",1746901401873,1.0,171.65,171.61,18.31259427]
["bitfinex","SOLUSD",1746901402493,18.31259427,171.63,171.58,26.0]
["bitfinex","SOLUSD",1746901402661,18.31259427,171.63,171.59,26.0]
["bitfinex","SOLUSD",1746901403065,18.31259427,171.62,171.57,44.31259427]
["bitfinex","SOLUSD",1746901403590,1.42000603,171.65,171.57,44.31259427]
["bitfinex","SOLUSD",1746901403591,18.31259427,171.63,171.58,18.31259427]
["bitfinex","SOLUSD",1746901404067,18.31259427,171.64,171.59,18.31259427]
["bitfinex","SOLUSD",1746901405793,18.31259427,171.64,171.58,18.31259427]
["bitfinex","SOLUSD",1746901406582,18.31259427,171.64,171.59,18.31259427]
["bitfinex","SOLUSD",1746901408198,18.31259427,171.63,171.58,18.31259427]
["bitfinex","SOLUSD",1746901408688,18.31259427,171.64,171.59,18.31259427]
["bitfinex","SOLUSD",1746901409509,1.42000603,171.65,171.55,1.6323]
["bitfinex","SOLUSD",1746901409705,18.31259427,171.61,171.56,18.31259427]
["bitfinex","SOLUSD",1746901409907,18.31259427,171.62,171.57,18.31259427]
["bitfinex","SOLUSD",1746901410616,18.31259427,171.62,171.55,1.6323]
["bitfinex","SOLUSD",1746901410808,18.31259427,171.62,171.57,18.31259427]
["bitfinex","SOLUSD",1746901411590,18.31259427,171.61,171.56,18.31259427]
["bitfinex","SOLUSD",1746901411792,18.31259427,171.6,171.55,18.31259427]
["bitfinex","SOLUSD",1746901413107,18.31259427,171.6,171.54,26.0]
["bitfinex","SOLUSD",1746901413309,18.31259427,171.6,171.55,18.31259427]
["bitfinex","SOLUSD",1746901413609,18.31259427,171.6,171.54,26.0]
["bitfinex","SOLUSD",1746901413922,18.31259427,171.6,171.55,18.31259427]
["bitfinex","SOLUSD",1746901414103,18.31259427,171.6,171.54,26.0]
["bitfinex","SOLUSD",1746901414297,18.31259427,171.6,171.55,18.31259427]
["bitfinex","SOLUSD",1746901415216,19.06965489,171.64,171.55,18.31259427]
["bitfinex","SOLUSD",1746901415413,18.31259427,171.6,171.55,18.31259427]
["bitfinex","SOLUSD",1746901417407,19.06965489,171.64,171.55,18.31259427]
["bitfinex","SOLUSD",1746901417621,18.31259427,171.6,171.55,18.31259427]
["bitfinex","SOLUSD",1746901419832,19.06965489,171.64,171.58,18.31259427]
["bitfinex","SOLUSD",1746901420126,18.31259427,171.62,171.57,18.31259427]
["bitfinex","SOLUSD",1746901422598,18.31259427,171.64,171.6,18.31259427]
["bitfinex","SOLUSD",1746901422806,155.41259427,171.65,171.6,18.31259427]
["bitfinex","SOLUSD",1746901423612,18.31259427,171.64,171.59,18.31259427]
["bitfinex","SOLUSD",1746901423917,18.31259427,171.64,171.54,18.31259427]
["bitfinex","SOLUSD",1746901423918,18.31259427,171.64,171.57,26.0]
["bitfinex","SOLUSD",1746901424103,18.31259427,171.64,171.59,18.31259427]
["bitfinex","SOLUSD",1746901424709,18.31259427,171.63,171.57,26.0]
["bitfinex","SOLUSD",1746901424923,18.31259427,171.63,171.58,18.31259427]
["bitfinex","SOLUSD",1746901425123,0.42000603,171.64,171.57,44.31259427]
["bitfinex","SOLUSD",1746901425306,18.31259427,171.61,171.57,26.0]
["bitfinex","SOLUSD",1746901426227,1.42000603,171.65,171.57,26.0]
["bitfinex","SOLUSD",1746901426444,18.31259427,171.62,171.57,44.31259427]
["bitfinex","SOLUSD",1746901427819,18.31259427,171.62,171.57,26.0]
["bitfinex","SOLUSD",1746901428018,18.31259427,171.62,171.57,44.31259427]
["bitfinex","SOLUSD",1746901428430,1.42000603,171.65,171.58,18.31259427]
["bitfinex","SOLUSD",1746901428630,18.31259427,171.63,171.58,18.31259427]
["bitfinex","SOLUSD",1746901429034,18.31259427,171.62,171.57,26.0]
["bitfinex","SOLUSD",1746901429234,18.31259427,171.62,171.57,44.31259427]
["bitfinex","SOLUSD",1746901432022,18.31259427,171.62,171.57,26.0]
["bitfinex","SOLUSD",1746901432415,18.31259427,171.62,171.57,44.31259427]
["bitfinex","SOLUSD",1746901432610,18.31259427,171.62,171.57,26.0]
["bitfinex","SOLUSD",1746901432825,18.31259427,171.62,171.57,44.31259427]
["bitfinex","SOLUSD",1746901433636,18.31259427,171.62,171.57,18.31259427]
["bitfinex","SOLUSD",1746901433843,18.31259427,171.62,171.57,44.31259427]
["bitfinex","SOLUSD",1746901434838,1.42000603,171.65,171.57,44.31259427]
["bitfinex","SOLUSD",1746901435037,18.31259427,171.6,171.55,18.31259427]
["bitfinex","SOLUSD",1746901435419,18.31259427,171.6,171.54,18.31259427]
["bitfinex","SOLUSD",1746901435620,18.31259427,171.61,171.56,18.31259427]
["bitfinex","SOLUSD",1746901436326,18.31259427,171.62,171.56,18.31259427]
["bitfinex","SOLUSD",1746901436623,18.31259427,171.61,171.56,18.31259427]
["bitfinex","SOLUSD",1746901436941,18.31259427,171.62,171.56,18.31259427]
["bitfinex","SOLUSD",1746901438531,0.42000603,171.63,171.56,18.31259427]
["bitfinex","SOLUSD",1746901438732,18.31259427,171.62,171.56,18.31259427]
["bitfinex","SOLUSD",1746901439446,18.31259427,171.6,171.53,98.62]
["bitfinex","SOLUSD",1746901439644,18.31259427,171.6,171.55,18.31259427]
["bitfinex","SOLUSD",1746901440449,18.31259427,171.59,171.53,17.72]
["bitfinex","SOLUSD",1746901440747,18.31259427,171.57,171.52,18.31259427]
["bitfinex","SOLUSD",1746901440942,18.31259427,171.57,171.51,19.83019427]
["bitfinex","SOLUSD",1746901441152,19.06965489,171.62,171.51,19.83019427]
["bitfinex","SOLUSD",1746901441329,18.31259427,171.57,171.51,1.5176]
["bitfinex","SOLUSD",1746901441523,18.31259427,171.57,171.51,19.83019427]
["bitfinex","SOLUSD",1746901441852,19.06965489,171.62,171.53,18.31259427]
["bitfinex","SOLUSD",1746901442056,0.42000603,171.62,171.56,18.31259427]
["bitfinex","SOLUSD",1746901442233,18.31259427,171.61,171.56,18.31259427]
["bitfinex","SOLUSD",1746901442857,18.31259427,171.61,171.51,67.03736502]
["bitfinex","SOLUSD",1746901443043,18.31259427,171.6,171.51,67.03736502]
["bitfinex","SOLUSD",1746901443241,18.31259427,171.6,171.55,18.31259427]
["bitfinex","SOLUSD",1746901448643,18.31259427,171.61,171.55,18.31259427]
["bitfinex","SOLUSD",1746901449045,18.31259427,171.6,171.55,18.31259427]
["bitfinex","SOLUSD",1746901450266,0.42000603,171.62,171.56,18.31259427]
["bitfinex","SOLUSD",1746901450457,27.0,171.65,171.58,18.31259427]
["bitfinex","SOLUSD",1746901450762,18.31259427,171.63,171.58,18.31259427]
["bitfinex","SOLUSD",1746901450949,18.31259427,171.64,171.58,18.31259427]
["bitfinex","SOLUSD",1746901451261,18.31259427,171.64,171.59,18.31259427]
["bitfinex","SOLUSD",1746901451463,18.31259427,171.64,171.54,137.012]
["bitfinex","SOLUSD",1746901451666,27.42000603,171.65,171.59,18.31259427]
["bitfinex","SOLUSD",1746901451852,18.31259427,171.63,171.58,18.31259427]
["bitfinex","SOLUSD",1746901452362,18.31259427,171.63,171.57,18.31259427]
["bitfinex","SOLUSD",1746901452565,18.31259427,171.6,171.54,87.012]
["bitfinex","SOLUSD",1746901452752,18.31259427,171.59,171.54,18.31259427]
["bitfinex","SOLUSD",1746901454060,18.31259427,171.58,171.53,99.21259427]
["bitfinex","SOLUSD",1746901454266,18.31259427,171.58,171.51,1.5176]
["bitfinex","SOLUSD",1746901454267,18.31259427,171.57,171.51,1.5176]
["bitfinex","SOLUSD",1746901454441,18.31259427,171.57,171.52,18.31259427]
["bitfinex","SOLUSD",1746901454967,34.02770603,171.62,171.54,18.31259427]
["bitfinex","SOLUSD",1746901455148,18.31259427,171.59,171.54,18.31259427]
["bitfinex","SOLUSD",1746901455548,18.31259427,171.56,171.51,19.83019427]
["bitfinex","SOLUSD",1746901457253,26.42000603,171.59,171.53,18.31259427]
["bitfinex","SOLUSD",1746901457472,18.31259427,171.58,171.53,18.31259427]
["bitfinex","SOLUSD",1746901457852,44.31259427,171.59,171.54,18.31259427]
["bitfinex","SOLUSD",1746901458969,26.0,171.59,171.54,18.31259427]
["bitfinex","SOLUSD",1746901459167,26.0,171.61,171.57,18.31259427]
["bitfinex","SOLUSD",1746901459559,44.31259427,171.61,171.56,18.31259427]
["bitfinex","SOLUSD",1746901461375,26.0,171.61,171.57,18.31259427]
["bitfinex","SOLUSD",1746901461675,44.31259427,171.63,171.58,18.31259427]
["bitfinex","SOLUSD",1746901461871,18.31259427,171.63,171.58,18.31259427]
["bitfinex","SOLUSD",1746901462077,18.31259427,171.62,171.53,50.0]
["bitfinex","SOLUSD",1746901462376,18.31259427,171.62,171.56,18.31259427]
["bitfinex","SOLUSD",1746901463273,18.31259427,171.61,171.56,18.31259427]
["bitfinex","SOLUSD",1746901463481,0.42000603,171.64,171.53,80.9]
["bitfinex","SOLUSD",1746901463670,18.31259427,171.61,171.56,18.31259427]
["bitfinex","SOLUSD",1746901464065,19.31259427,171.61,171.56,18.31259427]
["bitfinex","SOLUSD",1746901465766,1.0,171.61,171.53,80.9]
["bitfinex","SOLUSD",1746901466073,19.31259427,171.61,171.53,80.9]
["bitfinex","SOLUSD",1746901466258,19.31259427,171.61,171.56,18.31259427]
["bitfinex","SOLUSD",1746901467073,18.31259427,171.6,171.54,18.31259427]
["bitfinex","SOLUSD",1746901468093,1.0,171.61,171.55,18.31259427]
["bitfinex","SOLUSD",1746901468375,19.31259427,171.61,171.56,18.31259427]
["bitfinex","SOLUSD",1746901468577,19.31259427,171.61,171.55,18.31259427]
["bitfinex","SOLUSD",1746901468578,18.31259427,171.6,171.55,18.31259427]
["bitfinex","SOLUSD",1746901469868,18.31259427,171.58,171.53,18.31259427]
["bitfinex","SOLUSD",1746901470063,18.31259427,171.56,171.51,82.4176]
["bitfinex","SOLUSD",1746901470285,18.31259427,171.56,171.51,1.5176]
["bitfinex","SOLUSD",1746901470782,18.31259427,171.55,171.51,1.5176]
["bitfinex","SOLUSD",1746901471079,19.06965489,171.6,171.51,19.83019427]
["bitfinex","SOLUSD",1746901471388,18.31259427,171.56,171.51,19.83019427]
["bitfinex","SOLUSD",1746901471760,18.31259427,171.54,171.51,1.5176]
["bitfinex","SOLUSD",1746901471980,18.31259427,171.54,171.49,10.61912226]
["bitfinex","SOLUSD",1746901472283,18.31259427,171.54,171.49,28.93171653]
["bitfinex","SOLUSD",1746901473095,18.31259427,171.52,171.49,10.61912226]
["bitfinex","SOLUSD",1746901473993,19.06965489,171.58,171.49,28.93171653]
["bitfinex","SOLUSD",1746901474199,18.31259427,171.53,171.49,10.61912226]
["bitfinex","SOLUSD",1746901474398,18.31259427,171.52,171.49,10.61912226]
["bitfinex","SOLUSD",1746901474692,18.31259427,171.53,171.49,10.61912226]
["bitfinex","SOLUSD",1746901475202,18.31259427,171.54,171.49,28.93171653]
["bitfinex","SOLUSD",1746901475391,0.30316621,171.58,171.49,28.93171653]
["bitfinex","SOLUSD",1746901475603,18.31259427,171.55,171.5,18.31259427]
["bitfinex","SOLUSD",1746901476194,18.31259427,171.56,171.51,18.31259427]
["bitfinex","SOLUSD",1746901476497,18.31259427,171.57,171.49,91.51912226]
["bitfinex","SOLUSD",1746901476701,18.31259427,171.57,171.52,18.31259427]
["bitfinex","SOLUSD",1746901476890,18.31259427,171.58,171.53,18.31259427]
["bitfinex","SOLUSD",1746901477505,0.30316621,171.6,171.49,141.51912226]
["bitfinex","SOLUSD",1746901477800,18.31259427,171.56,171.49,91.51912226]
["bitfinex","SOLUSD",1746901478003,18.31259427,171.56,171.51,18.31259427]
["bitfinex","SOLUSD",1746901478707,18.31259427,171.57,171.52,18.31259427]
["bitfinex","SOLUSD",1746901481703,18.31259427,171.56,171.49,91.51912226]
["bitfinex","SOLUSD",1746901481907,18.31259427,171.55,171.5,18.31259427]
["bitfinex","SOLUSD",1746901482085,18.31259427,171.54,171.49,28.93171653]
["bitfinex","SOLUSD",1746901482502,18.31259427,171.55,171.5,18.31259427]
["bitfinex","SOLUSD",1746901485911,18.31259427,171.55,171.49,10.61912226]
["bitfinex","SOLUSD",1746901486289,18.31259427,171.55,171.5,18.31259427]
["bitfinex","SOLUSD",1746901486491,0.30316621,171.58,171.51,18.31259427]
["bitfinex","SOLUSD",1746901486691,18.31259427,171.56,171.51,18.31259427]
["bitfinex","SOLUSD",1746901487090,0.30316621,171.59,171.49,10.61912226]
["bitfinex","SOLUSD",1746901487293,1.30316621,171.61,171.49,141.51912226]
["bitfinex","SOLUSD",1746901487493,18.31259427,171.6,171.53,1.5864]
["bitfinex","SOLUSD",1746901487710,18.31259427,171.59,171.54,18.31259427]
["bitfinex","SOLUSD",1746901488016,18.31259427,171.57,171.53,1.5864]
["bitfinex","SOLUSD",1746901488607,18.31259427,171.55,171.49,93.10552226]
["bitfinex","SOLUSD",1746901488810,18.31259427,171.55,171.5,18.31259427]
["bitfinex","SOLUSD",1746901489001,18.31259427,171.55,171.49,30.51811653]
["bitfinex","SOLUSD",1746901489833,18.31259427,171.54,171.49,30.51811653]
["bitfinex","SOLUSD",1746901490218,19.95281507,171.61,171.49,30.51811653]
["bitfinex","SOLUSD",1746901490419,18.31259427,171.54,171.49,30.51811653]
["bitfinex","SOLUSD",1746901491019,18.31259427,171.55,171.49,30.51811653]
["bitfinex","SOLUSD",1746901491212,18.31259427,171.55,171.5,18.31259427]
["bitfinex","SOLUSD",1746901491825,19.95281507,171.61,171.5,18.31259427]
["bitfinex","SOLUSD",1746901492010,19.95281507,171.61,171.49,30.51811653]
["bitfinex","SOLUSD",1746901492210,18.31259427,171.55,171.49,30.51811653]
["bitfinex","SOLUSD",1746901492517,19.95281507,171.61,171.49,30.51811653]
["bitfinex","SOLUSD",1746901492724,18.64964886,171.59,171.51,18.31259427]
["bitfinex","SOLUSD",1746901492921,0.30316621,171.58,171.51,18.31259427]
["bitfinex","SOLUSD",1746901493224,18.31259427,171.56,171.51,18.31259427]
["bitfinex","SOLUSD",1746901494324,18.31259427,171.57,171.52,18.31259427]
["bitfinex","SOLUSD",1746901495828,18.31259427,171.57,171.51,18.31259427]
["bitfinex","SOLUSD",1746901496608,18.31259427,171.56,171.51,18.31259427]
["bitfinex","SOLUSD",1746901497020,18.31259427,171.56,171.49,93.10552226]
["bitfinex","SOLUSD",1746901497228,18.31259427,171.56,171.51,18.31259427]
["bitfinex","SOLUSD",1746901499428,18.31259427,171.53,171.49,93.10552226]
["bitfinex","SOLUSD",1746901499820,18.31259427,171.53,171.49,12.20552226]
["bitfinex","SOLUSD",1746901500635,18.31259427,171.51,171.49,10.61912226]
["bitfinex","SOLUSD",1746901501217,0.30316621,171.57,171.49,10.61912226]
["bitfinex","SOLUSD",1746901501428,18.31259427,171.51,171.49,10.61912226]
["bitfinex","SOLUSD",1746901502218,18.61576048,171.5,171.49,10.61912226]
["bitfinex","SOLUSD",1746901502712,37.26540934,171.5,171.49,10.61912226]
["bitfinex","SOLUSD",1746901503441,18.95281507,171.5,171.49,10.61912226]
["bitfinex","SOLUSD",1746901503627,37.26540934,171.5,171.49,10.61912226]
["bitfinex","SOLUSD",1746901504856,18.61576048,171.5,171.49,10.61912226]
["bitfinex","SOLUSD",1746901505525,18.31259427,171.5,171.49,10.61912226]
["bitfinex","SOLUSD",1746901505929,0.30316621,171.51,171.49,10.61912226]
["bitfinex","SOLUSD",1746901506141,18.61576048,171.51,171.49,10.61912226]
["bitfinex","SOLUSD",1746901506457,18.31259427,171.5,171.49,10.61912226]
["bitfinex","SOLUSD",1746901507550,18.31259427,171.51,171.49,10.61912226]
["bitfinex","SOLUSD",1746901509051,18.31259427,171.5,171.49,10.61912226]
["bitfinex","SOLUSD",1746901510318,18.31259427,171.51,171.49,10.61912226]
["bitfinex","SOLUSD",1746901510522,18.31259427,171.5,171.49,10.61912226]
["bitfinex","SOLUSD",1746901513244,18.31259427,171.51,171.49,10.61912226]
["bitfinex","SOLUSD",1746901514830,0.30316621,171.53,171.49,10.61912226]
["bitfinex","SOLUSD",1746901515156,18.31259427,171.51,171.49,10.61912226]
["bitfinex","SOLUSD",1746901515661,18.31259427,171.52,171.49,10.61912226]
["bitfinex","SOLUSD",1746901515840,18.31259427,171.56,171.51,18.31259427]
["bitfinex","SOLUSD",1746901516154,0.30316621,171.58,171.53,18.31259427]
["bitfinex","SOLUSD",1746901516455,18.61576048,171.58,171.53,18.31259427]
["bitfinex","SOLUSD",1746901516635,18.31259427,171.57,171.52,18.31259427]
["bitfinex","SOLUSD",1746901517365,0.30316621,171.58,171.53,18.31259427]
["bitfinex","SOLUSD",1746901517565,26.30316621,171.59,171.53,18.31259427]
["bitfinex","SOLUSD",1746901517789,18.31259427,171.58,171.5,1.5906]
["bitfinex","SOLUSD",1746901518167,44.31259427,171.59,171.54,18.31259427]
["bitfinex","SOLUSD",1746901519692,44.31259427,171.59,171.53,18.31259427]
["bitfinex","SOLUSD",1746901520194,18.31259427,171.58,171.53,18.31259427]
["bitfinex","SOLUSD",1746901522289,18.31259427,171.59,171.54,18.31259427]
["bitfinex","SOLUSD",1746901522497,1.30316621,171.61,171.54,18.31259427]
["bitfinex","SOLUSD",1746901522787,18.31259427,171.59,171.5,88.9027]
["bitfinex","SOLUSD",1746901522995,18.31259427,171.59,171.54,18.31259427]
["bitfinex","SOLUSD",1746901523594,18.31259427,171.59,171.5,88.9027]
["bitfinex","SOLUSD",1746901523770,18.31259427,171.58,171.53,18.31259427]
["bitfinex","SOLUSD",1746901524698,18.31259427,171.58,171.5,88.9027]
["bitfinex","SOLUSD",1746901524880,18.31259427,171.58,171.53,18.31259427]
["bitfinex","SOLUSD",1746901525269,18.31259427,171.57,171.52,18.31259427]
["bitfinex","SOLUSD",1746901525891,18.31259427,171.58,171.52,18.31259427]
["bitfinex","SOLUSD",1746901526089,18.31259427,171.58,171.53,18.31259427]
["bitfinex","SOLUSD",1746901526390,18.31259427,171.58,171.5,88.9027]
["bitfinex","SOLUSD",1746901526593,19.31259427,171.58,171.52,18.31259427]
["bitfinex","SOLUSD",1746901527489,18.31259427,171.56,171.51,18.31259427]
["bitfinex","SOLUSD",1746901527696,18.31259427,171.53,171.49,10.61912226]
["bitfinex","SOLUSD",1746901527872,18.31259427,171.5,171.49,10.61912226]
["bitfinex","SOLUSD",1746901528800,0.30316621,171.53,171.49,10.61912226]
["bitfinex","SOLUSD",1746901529004,18.95281507,171.53,171.49,10.61912226]
["bitfinex","SOLUSD",1746901529208,18.31259427,171.5,171.49,10.61912226]
["bitfinex","SOLUSD",1746901531576,18.61576048,171.5,171.49,10.61912226]
["bitfinex","SOLUSD",1746901532185,18.31259427,171.5,171.49,10.61912226]
["bitfinex","SOLUSD",1746901532501,0.30316621,171.53,171.49,10.61912226]
["bitfinex","SOLUSD",1746901532683,18.31259427,171.51,171.49,10.61912226]
["bitfinex","SOLUSD",1746901532885,18.31259427,171.5,171.49,10.61912226]
["bitfinex","SOLUSD",1746901533504,18.31259427,171.5,171.49,9.11912226]
["bitfinex","SOLUSD",1746901536615,18.95281507,171.53,171.49,9.11912226]
["bitfinex","SOLUSD",1746901536989,18.31259427,171.51,171.49,9.11912226]
["bitfinex","SOLUSD",1746901538602,18.31259427,171.5,171.49,9.11912226]
["bitfinex","SOLUSD",1746901544209,18.31259427,171.51,171.49,9.11912226]
["bitfinex","SOLUSD",1746901544393,26.30316621,171.54,171.49,9.11912226]
["bitfinex","SOLUSD",1746901544593,18.31259427,171.52,171.49,9.11912226]
["bitfinex","SOLUSD",1746901545603,18.31259427,171.51,171.49,9.11912226]
["bitfinex","SOLUSD",1746901546606,18.31259427,171.52,171.49,9.11912226]
["bitfinex","SOLUSD",1746901546918,26.0,171.56,171.5,18.31259427]
["bitfinex","SOLUSD",1746901547225,18.31259427,171.55,171.5,18.31259427]
["bitfinex","SOLUSD",1746901547423,26.0,171.56,171.49,25.93171653]
["bitfinex","SOLUSD",1746901547808,18.31259427,171.54,171.49,25.93171653]
["bitfinex","SOLUSD",1746901548320,26.0,171.56,171.5,18.31259427]
["bitfinex","SOLUSD",1746901548620,18.31259427,171.55,171.49,7.61912226]
["bitfinex","SOLUSD",1746901548803,18.31259427,171.56,171.51,18.31259427]
["bitfinex","SOLUSD",1746901549002,18.31259427,171.55,171.5,18.31259427]
["bitfinex","SOLUSD",1746901549198,1.30316621,171.58,171.5,18.31259427]
["bitfinex","SOLUSD",1746901549416,18.31259427,171.55,171.5,18.31259427]
["bitfinex","SOLUSD",1746901550826,18.31259427,171.55,171.5,16.81259427]
["bitfinex","SOLUSD",1746901551498,1.30316621,171.58,171.5,16.81259427]
["bitfinex","SOLUSD",1746901551699,18.31259427,171.55,171.5,16.81259427]
["bitfinex","SOLUSD",1746901552418,18.31259427,171.53,171.49,7.61912226]
["bitfinex","SOLUSD",1746901553407,18.31259427,171.52,171.49,7.61912226]
["bitfinex","SOLUSD",1746901553608,18.31259427,171.53,171.49,7.61912226]
["bitfinex","SOLUSD",1746901553801,0.30316621,171.56,171.49,7.61912226]
["bitfinex","SOLUSD",1746901554025,18.31259427,171.53,171.49,7.61912226]
["bitfinex","SOLUSD",1746901555251,18.31259427,171.5,171.49,7.61912226]
["bitfinex","SOLUSD",1746901555432,18.95281507,171.57,171.49,7.61912226]
["bitfinex","SOLUSD",1746901555433,18.31259427,171.51,171.49,7.61912226]
["bitfinex","SOLUSD",1746901557145,18.31259427,171.5,171.49,7.61912226]
["bitfinex","SOLUSD",1746901557941,18.31259427,171.51,171.49,7.61912226]
["bitfinex","SOLUSD",1746901558266,18.61576048,171.5,171.49,7.61912226]
["bitfinex","SOLUSD",1746901558749,18.31259427,171.5,171.49,7.61912226]
["bitfinex","SOLUSD",1746901558952,0.30316621,171.52,171.49,7.61912226]
["bitfinex","SOLUSD",1746901559143,18.31259427,171.5,171.49,7.61912226]
["bitfinex","SOLUSD",1746901563363,36.96224313,171.5,171.49,7.61912226]
["bitfinex","SOLUSD",1746901564043,65.07973938,171.5,171.49,7.61912226]
["bitfinex","SOLUSD",1746901564249,18.64964886,171.45,171.42,11.51253918]
["bitfinex","SOLUSD",1746901564546,44.31259427,171.43,171.42,11.51253918]
["bitfinex","SOLUSD",1746901564754,44.31259427,171.43,171.35,12.40595611]
["bitfinex","SOLUSD",1746901564755,18.64964886,171.42,171.35,12.40595611]
["bitfinex","SOLUSD",1746901564961,18.31259427,171.36,171.35,12.40595611]
["bitfinex","SOLUSD",1746901565342,55.2748374,171.36,171.35,12.40595611]
["bitfinex","SOLUSD",1746901565550,18.64964886,171.34,171.29,13.29937304]
["bitfinex","SOLUSD",1746901565782,29.42883089,171.3,171.29,13.29937304]
["bitfinex","SOLUSD",1746901566257,48.07847975,171.3,171.29,13.29937304]
["bitfinex","SOLUSD",1746901566565,18.95281507,171.3,171.29,13.29937304]
["bitfinex","SOLUSD",1746901566771,153.4,171.33,171.29,13.29937304]
["bitfinex","SOLUSD",1746901566772,18.95281507,171.32,171.29,13.29937304]
["bitfinex","SOLUSD",1746901566981,48.07847975,171.3,171.29,13.29937304]
["bitfinex","SOLUSD",1746901567149,48.07847975,171.3,171.29,13.18253321]
["bitfinex","SOLUSD",1746901568167,48.38164596,171.3,171.29,13.18253321]
["bitfinex","SOLUSD",1746901568379,48.38164596,171.3,171.25,9.11273704]
["bitfinex","SOLUSD",1746901568380,77.50731064,171.29,171.25,9.11273704]
["bitfinex","SOLUSD",1746901568575,29.42883089,171.26,171.25,9.11273704]
["bitfinex","SOLUSD",1746901568761,29.7319971,171.26,171.25,9.11273704]
["bitfinex","SOLUSD",1746901569678,136.1,171.28,171.25,9.11273704]
["bitfinex","SOLUSD",1746901569857,29.42883089,171.26,171.25,9.11273704]
["bitfinex","SOLUSD",1746901570959,29.42883089,171.26,171.22,14.19278997]
["bitfinex","SOLUSD",1746901571159,29.42883089,171.27,171.22,43.62162086]
["bitfinex","SOLUSD",1746901571469,29.42883089,171.26,171.22,14.19278997]
["bitfinex","SOLUSD",1746901573765,0.30316621,171.29,171.22,43.62162086]
["bitfinex","SOLUSD",1746901574088,29.42883089,171.29,171.24,29.42883089]
["bitfinex","SOLUSD",1746901574460,29.42883089,171.28,171.23,29.42883089]
["bitfinex","SOLUSD",1746901574860,29.42883089,171.3,171.25,29.42883089]
["bitfinex","SOLUSD",1746901575057,29.42883089,171.29,171.22,14.19278997]
["bitfinex","SOLUSD",1746901575269,29.42883089,171.29,171.24,29.42883089]
["bitfinex","SOLUSD",1746901575668,29.42883089,171.29,171.22,14.19278997]
["bitfinex","SOLUSD",1746901575987,29.42883089,171.24,171.22,14.19278997]
["bitfinex","SOLUSD",1746901576191,0.30316621,171.28,171.22,14.19278997]
["bitfinex","SOLUSD",1746901576492,29.42883089,171.24,171.22,14.19278997]
["bitfinex","SOLUSD",1746901576677,0.30316621,171.28,171.22,14.19278997]
["bitfinex","SOLUSD",1746901576862,29.42883089,171.23,171.22,14.19278997]
["bitfinex","SOLUSD",1746901577074,29.42883089,171.24,171.22,14.19278997]
["bitfinex","SOLUSD",1746901578494,0.30316621,171.28,171.22,14.19278997]
["bitfinex","SOLUSD",1746901578702,29.42883089,171.25,171.22,14.19278997]
["bitfinex","SOLUSD",1746901578896,0.30316621,171.28,171.22,14.19278997]
["bitfinex","SOLUSD",1746901579088,29.42883089,171.25,171.22,14.19278997]
["bitfinex","SOLUSD",1746901580189,29.42883089,171.24,171.22,14.19278997]
["bitfinex","SOLUSD",1746901581399,0.30316621,171.28,171.22,14.19278997]
["bitfinex","SOLUSD",1746901581698,2.86102986,171.34,171.22,43.62162086]
["bitfinex","SOLUSD",1746901581699,26.0,171.32,171.22,43.62162086]
["bitfinex","SOLUSD",1746901582001,29.42883089,171.28,171.23,29.42883089]
["bitfinex","SOLUSD",1746901582204,29.42883089,171.28,171.22,14.19278997]
["bitfinex","SOLUSD",1746901582389,29.42883089,171.27,171.22,43.62162086]
["bitfinex","SOLUSD",1746901582578,29.42883089,171.28,171.22,43.62162086]
["bitfinex","SOLUSD",1746901582784,0.30316621,171.31,171.26,29.42883089]
["bitfinex","SOLUSD",1746901582983,18.64964886,171.33,171.26,29.42883089]
["bitfinex","SOLUSD",1746901583207,0.30316621,171.34,171.23,26.0]
["bitfinex","SOLUSD",1746901583387,0.30316621,171.34,171.25,26.0]
["bitfinex","SOLUSD",1746901583388,29.42883089,171.32,171.25,26.0]
["bitfinex","SOLUSD",1746901583579,0.30316621,171.34,171.25,26.0]
["bitfinex","SOLUSD",1746901583580,29.42883089,171.3,171.25,26.0]
["bitfinex","SOLUSD",1746901583780,29.42883089,171.31,171.26,29.42883089]
["bitfinex","SOLUSD",1746901585909,0.30316621,171.34,171.25,26.0]
["bitfinex","SOLUSD",1746901586117,0.30316621,171.34,171.26,29.42883089]
["bitfinex","SOLUSD",1746901586319,0.30316621,171.34,171.27,29.42883089]
["bitfinex","SOLUSD",1746901586502,0.30316621,171.34,171.28,29.42883089]
["bitfinex","SOLUSD",1746901586699,29.42883089,171.33,171.25,26.0]
["bitfinex","SOLUSD",1746901586914,29.42883089,171.33,171.28,29.42883089]
["bitfinex","SOLUSD",1746901587314,29.42883089,171.33,171.28,31.05723089]
["bitfinex","SOLUSD",1746901587687,29.42883089,171.33,171.28,1.6284]
["bitfinex","SOLUSD",1746901588205,29.42883089,171.33,171.28,31.05723089]
["bitfinex","SOLUSD",1746901589126,30.42883089,171.33,171.28,1.6284]
["bitfinex","SOLUSD",1746901589418,30.42883089,171.33,171.28,31.05723089]
["bitfinex","SOLUSD",1746901590523,1.0,171.33,171.29,29.42883089]
["bitfinex","SOLUSD",1746901591220,30.42883089,171.33,171.28,31.05723089]
["bitfinex","SOLUSD",1746901592150,30.42883089,171.33,171.28,1.6284]
["bitfinex","SOLUSD",1746901592310,30.42883089,171.33,171.28,31.05723089]
["bitfinex","SOLUSD",1746901593223,30.42883089,171.33,171.29,29.42883089]
["bitfinex","SOLUSD",1746901594031,1.0,171.33,171.29,29.42883089]
["bitfinex","SOLUSD",1746901596437,30.42883089,171.33,171.29,29.42883089]
["bitfinex","SOLUSD",1746901597240,1.0,171.33,171.28,1.6284]
["bitfinex","SOLUSD",1746901597541,1.0,171.33,171.3,29.42883089]
["bitfinex","SOLUSD",1746901598020,1.0,171.33,171.28,1.6284]
["bitfinex","SOLUSD",1746901598441,1.0,171.33,171.29,29.42883089]
["bitfinex","SOLUSD",1746901598741,1.0,171.33,171.32,29.42883089]
["bitfinex","SOLUSD",1746901599132,1.0,171.33,171.28,108.5284]
["bitfinex","SOLUSD",1746901599436,1.0,171.33,171.32,29.42883089]
["bitfinex","SOLUSD",1746901601339,1.0,171.33,171.3,29.42883089]
["bitfinex","SOLUSD",1746901601526,1.0,171.33,171.28,82.5284]
["bitfinex","SOLUSD",1746901601734,1.0,171.33,171.29,29.42883089]
["bitfinex","SOLUSD",1746901603143,1.0,171.33,171.28,1.6284]
["bitfinex","SOLUSD",1746901603344,1.0,171.33,171.29,29.42883089]
["bitfinex","SOLUSD",1746901603923,30.42883089,171.33,171.28,1.6284]
["bitfinex","SOLUSD",1746901604228,30.42883089,171.33,171.28,31.05723089]
["bitfinex","SOLUSD",1746901604417,30.42883089,171.33,171.28,1.6284]
["bitfinex","SOLUSD",1746901604622,29.42883089,171.29,171.24,31.07583089]
["bitfinex","SOLUSD",1746901605024,29.42883089,171.29,171.24,1.647]
["bitfinex","SOLUSD",1746901605218,18.95281507,171.32,171.24,31.07583089]
["bitfinex","SOLUSD",1746901605516,18.95281507,171.32,171.26,29.42883089]
["bitfinex","SOLUSD",1746901605517,29.42883089,171.31,171.26,29.42883089]
["bitfinex","SOLUSD",1746901605723,1.0,171.33,171.3,29.42883089]
["bitfinex","SOLUSD",1746901606240,1.0,171.33,171.24,158.547]
["bitfinex","SOLUSD",1746901606438,1.0,171.33,171.31,29.42883089]
["bitfinex","SOLUSD",1746901606938,1.0,171.33,171.24,166.25652991]
["bitfinex","SOLUSD",1746901607235,1.0,171.33,171.31,29.42883089]
["bitfinex","SOLUSD",1746901607443,1.0,171.33,171.32,29.42883089]
["bitfinex","SOLUSD",1746901608238,1.0,171.33,171.32,31.07583089]
["bitfinex","SOLUSD",1746901609449,1.0,171.33,171.32,1.647]
["bitfinex","SOLUSD",1746901609619,1.0,171.33,171.32,31.07583089]
["bitfinex","SOLUSD",1746901610867,1.0,171.33,171.27,105.42883089]
["bitfinex","SOLUSD",1746901610868,1.0,171.33,171.3,29.42883089]
["bitfinex","SOLUSD",1746901613929,1.0,171.33,171.32,111.67253089]
["bitfinex","SOLUSD",1746901614756,1.0,171.33,171.32,85.67253089]
["bitfinex","SOLUSD",1746901615658,1.0,171.33,171.31,29.42883089]
["bitfinex","SOLUSD",1746901616352,1.0,171.33,171.28,118.3307]
["bitfinex","SOLUSD",1746901616552,1.0,171.33,171.28,92.3307]
["bitfinex","SOLUSD",1746901616759,30.42883089,171.33,171.28,71.75953089]
["bitfinex","SOLUSD",1746901617059,1.0,171.33,171.29,29.42883089]
["bitfinex","SOLUSD",1746901617748,1.0,171.33,171.3,29.42883089]
["bitfinex","SOLUSD",1746901618129,1.0,171.33,171.28,36.087]
["bitfinex","SOLUSD",1746901618340,1.0,171.33,171.3,29.42883089]
["bitfinex","SOLUSD",1746901618749,1.0,171.33,171.28,36.087]
["bitfinex","SOLUSD",1746901619050,1.0,171.33,171.3,29.42883089]
["bitfinex","SOLUSD",1746901619559,1.0,171.33,171.31,29.42883089]
["bitfinex","SOLUSD",1746901619743,1.0,171.33,171.32,29.42883089]
["bitfinex","SOLUSD",1746901621436,1.0,171.33,171.32,116.60703089]
["bitfinex","SOLUSD",1746901622254,1.0,171.33,171.32,87.1782]
["bitfinex","SOLUSD",1746901622455,1.0,171.33,171.32,116.60703089]
["bitfinex","SOLUSD",1746901622861,1.0,171.33,171.31,50.0]
["bitfinex","SOLUSD",1746901622862,1.0,171.33,171.31,80.9]
["bitfinex","SOLUSD",1746901623063,1.0,171.33,171.23,51.6605]
["bitfinex","SOLUSD",1746901623384,26.30316621,171.32,171.23,1.6605]
["bitfinex","SOLUSD",1746901623661,18.95281507,171.32,171.23,1.6605]
["bitfinex","SOLUSD",1746901624049,29.42883089,171.28,171.23,31.08933089]
["bitfinex","SOLUSD",1746901624266,18.95281507,171.32,171.23,31.08933089]
["bitfinex","SOLUSD",1746901624562,18.95281507,171.32,171.23,1.6605]
["bitfinex","SOLUSD",1746901624563,29.42883089,171.28,171.23,1.6605]
["bitfinex","SOLUSD",1746901624768,29.42883089,171.26,171.22,14.19278997]
["bitfinex","SOLUSD",1746901625345,29.42883089,171.24,171.22,14.19278997]
["bitfinex","SOLUSD",1746901625758,0.30316621,171.28,171.22,14.19278997]
["bitfinex","SOLUSD",1746901625970,29.42883089,171.24,171.22,14.19278997]
["bitfinex","SOLUSD",1746901626351,29.42883089,171.23,171.22,14.19278997]
["bitfinex","SOLUSD",1746901626559,0.30316621,171.26,171.22,14.19278997]
["bitfinex","SOLUSD",1746901626868,29.42883089,171.24,171.22,14.19278997]
["bitfinex","SOLUSD",1746901627369,29.42883089,171.25,171.22,14.19278997]
["bitfinex","SOLUSD",1746901627556,29.42883089,171.24,171.22,14.19278997]
["bitfinex","SOLUSD",1746901627872,0.30316621,171.26,171.22,14.19278997]
["bitfinex","SOLUSD",1746901628071,29.42883089,171.24,171.22,14.19278997]
["bitfinex","SOLUSD",1746901628468,29.42883089,171.23,171.22,14.19278997]
["bitfinex","SOLUSD",1746901628659,29.42883089,171.24,171.22,14.19278997]
["bitfinex","SOLUSD",1746901628860,0.30316621,171.26,171.22,14.19278997]
["bitfinex","SOLUSD",1746901629173,29.42883089,171.24,171.22,14.19278997]
["bitfinex","SOLUSD",1746901629886,29.42883089,171.27,171.22,43.62162086]
["bitfinex","SOLUSD",1746901630071,18.95281507,171.29,171.22,14.19278997]
["bitfinex","SOLUSD",1746901630274,29.42883089,171.27,171.22,43.62162086]
["bitfinex","SOLUSD",1746901630472,18.95281507,171.29,171.22,43.62162086]
["bitfinex","SOLUSD",1746901630683,29.42883089,171.27,171.22,14.19278997]
["bitfinex","SOLUSD",1746901630880,29.42883089,171.26,171.22,14.19278997]
["bitfinex","SOLUSD",1746901631184,29.42883089,171.25,171.22,14.19278997]
["bitfinex","SOLUSD",1746901631387,18.95281507,171.29,171.22,43.62162086]
["bitfinex","SOLUSD",1746901631571,18.64964886,171.3,171.24,29.42883089]
["bitfinex","SOLUSD",1746901631779,29.42883089,171.3,171.25,29.42883089]
["bitfinex","SOLUSD",1746901631976,29.42883089,171.3,171.22,15.76318997]
["bitfinex","SOLUSD",1746901632179,29.42883089,171.29,171.24,29.42883089]
["bitfinex","SOLUSD",1746901632378,29.42883089,171.28,171.22,15.76318997]
["bitfinex","SOLUSD",1746901632781,29.42883089,171.28,171.23,29.42883089]
["bitfinex","SOLUSD",1746901633891,18.95281507,171.3,171.24,29.42883089]
["bitfinex","SOLUSD",1746901634073,29.42883089,171.28,171.24,29.42883089]
["bitfinex","SOLUSD",1746901634275,18.95281507,171.3,171.25,29.42883089]
["bitfinex","SOLUSD",1746901634496,48.38164596,171.3,171.25,29.42883089]
["bitfinex","SOLUSD",1746901634677,136.1,171.31,171.25,29.42883089]
["bitfinex","SOLUSD",1746901635000,29.42883089,171.3,171.26,29.42883089]
["bitfinex","SOLUSD",1746901635574,1.0,171.33,171.29,29.42883089]
["bitfinex","SOLUSD",1746901635771,1.0,171.33,171.31,29.42883089]
["bitfinex","SOLUSD",1746901636071,1.0,171.33,171.32,29.42883089]
["bitfinex","SOLUSD",1746901636281,1.0,171.33,171.31,29.42883089]
["bitfinex","SOLUSD",1746901636810,1.0,171.33,171.27,80.9]
["bitfinex","SOLUSD",1746901636811,1.0,171.33,171.3,29.42883089]
["bitfinex","SOLUSD",1746901636992,30.42883089,171.33,171.28,29.42883089]
["bitfinex","SOLUSD",1746901637299,30.42883089,171.33,171.27,80.9]
["bitfinex","SOLUSD",1746901637300,29.42883089,171.32,171.27,110.32883089]
["bitfinex","SOLUSD",1746901637468,29.42883089,171.32,171.27,29.42883089]
["bitfinex","SOLUSD",1746901637672,1.0,171.33,171.27,29.42883089]
["bitfinex","SOLUSD",1746901637903,29.42883089,171.32,171.24,80.9]
["bitfinex","SOLUSD",1746901638086,29.42883089,171.32,171.28,29.42883089]
["bitfinex","SOLUSD",1746901638902,1.0,171.33,171.24,80.9]
["bitfinex","SOLUSD",1746901639199,30.42883089,171.33,171.28,29.42883089]
["bitfinex","SOLUSD",1746901640703,29.42883089,171.32,171.24,80.9]
["bitfinex","SOLUSD",1746901640993,29.42883089,171.32,171.28,29.42883089]
["bitfinex","SOLUSD",1746901641211,1.0,171.33,171.24,80.9]
["bitfinex","SOLUSD",1746901641212,29.42883089,171.31,171.26,29.42883089]
["bitfinex","SOLUSD",1746901643007,29.42883089,171.32,171.27,29.42883089]
["bitfinex","SOLUSD",1746901643800,1.0,171.33,171.28,29.42883089]
["bitfinex","SOLUSD",1746901643988,1.0,171.33,171.29,29.42883089]
["bitfinex","SOLUSD",1746901644386,1.0,171.33,171.31,29.42883089]
["bitfinex","SOLUSD",1746901644990,1.0,171.33,171.3,29.42883089]
["bitfinex","SOLUSD",1746901645505,1.0,171.33,171.25,148.84]
["bitfinex","SOLUSD",1746901645883,1.0,171.33,171.3,29.42883089]
["bitfinex","SOLUSD",1746901646397,1.0,171.33,171.25,148.84]
["bitfinex","SOLUSD",1746901646600,1.0,171.33,171.31,29.42883089]
["bitfinex","SOLUSD",1746901646914,1.0,171.33,171.32,29.42883089]
["bitfinex","SOLUSD",1746901647296,1.0,171.33,171.3,82.4935]
["bitfinex","SOLUSD",1746901647784,1.0,171.33,171.32,29.42883089]
["bitfinex","SOLUSD",1746901648182,1.0,171.33,171.3,82.4935]
["bitfinex","SOLUSD",1746901648422,1.0,171.33,171.32,29.42883089]
["bitfinex","SOLUSD",1746901649316,1.0,171.33,171.3,82.4935]
["bitfinex","SOLUSD",1746901649511,1.0,171.33,171.32,29.42883089]
["bitfinex","SOLUSD",1746901651480,2.0,171.33,171.32,29.42883089]
["bitfinex","SOLUSD",1746901652913,2.0,171.33,171.3,1.5935]
["bitfinex","SOLUSD",1746901653324,2.0,171.33,171.32,29.42883089]
["bitfinex","SOLUSD",1746901653601,2.0,171.33,171.3,1.5935]
["bitfinex","SOLUSD",1746901653798,2.0,171.33,171.32,29.42883089]
["bitfinex","SOLUSD",1746901662350,2.0,171.33,171.32,136.32883089]
["bitfinex","SOLUSD",1746901663946,2.0,171.33,171.32,142.92323089]
["bitfinex","SOLUSD",1746901664832,2.0,171.33,171.32,135.06323089]
["bitfinex","SOLUSD",1746901665640,2.0,171.33,171.32,105.6344]
["bitfinex","SOLUSD",1746901665839,2.0,171.33,171.32,135.06323089]
["bitfinex","SOLUSD",1746901666346,2.0,171.33,171.32,153.71287975]
["bitfinex","SOLUSD",1746901666547,2.0,171.33,171.32,299.305243]
["bitfinex","SOLUSD",1746901668763,7.6964,171.45,171.35,76.0]
["bitfinex","SOLUSD",1746901668959,29.42883089,171.44,171.39,29.42883089]
["bitfinex","SOLUSD",1746901669676,37.12523089,171.45,171.4,29.42883089]
["bitfinex","SOLUSD",1746901670069,44.64964886,171.46,171.4,29.42883089]
["bitfinex","SOLUSD",1746901670250,74.07847975,171.46,171.41,29.42883089]
["bitfinex","SOLUSD",1746901670567,74.07847975,171.46,171.4,29.42883089]
["bitfinex","SOLUSD",1746901670774,29.42883089,171.45,171.4,29.42883089]
["bitfinex","SOLUSD",1746901674369,29.42883089,171.44,171.4,29.42883089]
["bitfinex","SOLUSD",1746901675783,26.0,171.46,171.4,29.42883089]
["bitfinex","SOLUSD",1746901675991,29.42883089,171.45,171.4,29.42883089]
["bitfinex","SOLUSD",1746901676500,26.0,171.46,171.4,29.42883089]
["bitfinex","SOLUSD",1746901676663,29.42883089,171.45,171.4,29.42883089]
["bitfinex","SOLUSD",1746901677487,29.42883089,171.45,171.41,29.42883089]
["bitfinex","SOLUSD",1746901677999,44.64964886,171.48,171.42,29.42883089]
["bitfinex","SOLUSD",1746901678294,29.42883089,171.46,171.42,29.42883089]
["bitfinex","SOLUSD",1746901680103,29.42883089,171.49,171.39,76.0]
["bitfinex","SOLUSD",1746901680303,29.42883089,171.49,171.44,29.42883089]
["bitfinex","SOLUSD",1746901681994,18.64964886,171.5,171.44,29.42883089]
["bitfinex","SOLUSD",1746901682327,48.07847975,171.5,171.45,29.42883089]
["bitfinex","SOLUSD",1746901683309,29.42883089,171.47,171.4,1.6157]
["bitfinex","SOLUSD",1746901683529,29.42883089,171.46,171.41,29.42883089]
["bitfinex","SOLUSD",1746901683835,29.42883089,171.47,171.42,29.42883089]
["bitfinex","SOLUSD",1746901685708,18.95281507,171.5,171.4,1.6157]
["bitfinex","SOLUSD",1746901686055,18.3546672,171.47,171.42,18.3546672]
["bitfinex","SOLUSD",1746901686523,18.3546672,171.47,171.43,18.3546672]
["bitfinex","SOLUSD",1746901686701,18.3546672,171.47,171.4,1.6157]
["bitfinex","SOLUSD",1746901687027,18.3546672,171.47,171.42,18.3546672]
["bitfinex","SOLUSD",1746901688019,18.95281507,171.5,171.43,18.3546672]
["bitfinex","SOLUSD",1746901688324,18.3546672,171.48,171.43,18.3546672]
["bitfinex","SOLUSD",1746901688622,18.3546672,171.48,171.44,18.3546672]
["bitfinex","SOLUSD",1746901688826,18.3546672,171.47,171.4,82.5157]
["bitfinex","SOLUSD",1746901689005,18.3546672,171.48,171.43,18.3546672]
["bitfinex","SOLUSD",1746901689210,18.3546672,171.48,171.4,82.5157]
["bitfinex","SOLUSD",1746901689413,18.3546672,171.49,171.44,18.3546672]
["bitfinex","SOLUSD",1746901690213,18.64964886,171.51,171.46,18.3546672]
["bitfinex","SOLUSD",1746901690425,18.3546672,171.51,171.41,50.0]
["bitfinex","SOLUSD",1746901690623,18.3546672,171.51,171.46,18.3546672]
["bitfinex","SOLUSD",1746901691313,18.3546672,171.51,171.47,18.3546672]
["bitfinex","SOLUSD",1746901692321,23.06527482,171.52,171.47,18.3546672]
["bitfinex","SOLUSD",1746901692523,18.3546672,171.51,171.46,18.3546672]
["bitfinex","SOLUSD",1746901692739,18.64964886,171.52,171.46,18.3546672]
["bitfinex","SOLUSD",1746901693039,20.48351321,171.51,171.46,18.3546672]
["bitfinex","SOLUSD",1746901694048,18.3546672,171.51,171.46,18.3546672]
["bitfinex","SOLUSD",1746901695016,18.64964886,171.52,171.46,18.3546672]
["bitfinex","SOLUSD",1746901695220,18.3546672,171.51,171.46,18.3546672]
["bitfinex","SOLUSD",1746901696339,18.3546672,171.47,171.42,18.3546672]
["bitfinex","SOLUSD",1746901696845,18.3546672,171.48,171.43,18.3546672]
["bitfinex","SOLUSD",1746901697218,18.3546672,171.47,171.42,18.3546672]
["bitfinex","SOLUSD",1746901698951,18.3546672,171.48,171.43,18.3546672]
["bitfinex","SOLUSD",1746901699319,18.3546672,171.48,171.41,80.9]
["bitfinex","SOLUSD",1746901699520,18.3546672,171.48,171.43,18.3546672]
["bitfinex","SOLUSD",1746901702144,0.30316621,171.51,171.4,1.6157]
["bitfinex","SOLUSD",1746901702349,18.3546672,171.48,171.4,1.6157]
["bitfinex","SOLUSD",1746901702533,18.3546672,171.48,171.43,18.3546672]
["bitfinex","SOLUSD",1746901703444,18.64964886,171.49,171.43,18.3546672]
["bitfinex","SOLUSD",1746901703629,18.3546672,171.48,171.43,18.3546672]
["bitfinex","SOLUSD",1746901704642,18.3546672,171.49,171.45,18.3546672]
["bitfinex","SOLUSD",1746901704947,37.00431606,171.52,171.47,18.3546672]
["bitfinex","SOLUSD",1746901705443,2.13455776,171.51,171.47,18.3546672]
["bitfinex","SOLUSD",1746901706337,18.3546672,171.52,171.47,18.3546672]
["bitfinex","SOLUSD",1746901707760,18.3546672,171.51,171.47,18.3546672]
["bitfinex","SOLUSD",1746901707928,2.13760081,171.5,171.47,18.3546672]
["bitfinex","SOLUSD",1746901708759,18.3546672,171.51,171.47,18.3546672]
["bitfinex","SOLUSD",1746901709665,18.3546672,171.51,171.46,18.3546672]
["bitfinex","SOLUSD",1746901710858,2.13757636,171.5,171.46,18.3546672]
["bitfinex","SOLUSD",1746901711826,18.3546672,171.51,171.47,18.3546672]
["bitfinex","SOLUSD",1746901712028,18.3546672,171.52,171.47,18.3546672]
["bitfinex","SOLUSD",1746901712481,2.13737517,171.51,171.47,18.3546672]
["bitfinex","SOLUSD",1746901713281,2.13737517,171.5,171.47,18.3546672]
["bitfinex","SOLUSD",1746901713855,2.13737517,171.5,171.49,18.3546672]
["bitfinex","SOLUSD",1746901714062,2.13737517,171.53,171.49,18.3546672]
["bitfinex","SOLUSD",1746901714364,2.13737517,171.53,171.5,18.3546672]
["bitfinex","SOLUSD",1746901714551,1.0,171.52,171.47,1.5409]
["bitfinex","SOLUSD",1746901714758,1.0,171.52,171.5,18.3546672]
["bitfinex","SOLUSD",1746901715577,1.0,171.52,171.47,1.5409]
["bitfinex","SOLUSD",1746901715786,1.0,171.52,171.48,18.3546672]
["bitfinex","SOLUSD",1746901717775,1.0,171.52,171.49,18.3546672]
["bitfinex","SOLUSD",1746901720172,1.0,171.52,171.47,82.4409]
["bitfinex","SOLUSD",1746901720367,1.0,171.52,171.49,18.3546672]
["bitfinex","SOLUSD",1746901720778,1.0,171.52,171.5,18.3546672]
["bitfinex","SOLUSD",1746901721096,1.0,171.52,171.47,82.4409]
["bitfinex","SOLUSD",1746901721398,1.0,171.52,171.49,18.3546672]
["bitfinex","SOLUSD",1746901721969,19.3546672,171.52,171.47,82.4409]
["bitfinex","SOLUSD",1746901722183,18.3458721,171.51,171.47,80.9]
["bitfinex","SOLUSD",1746901722497,1.0,171.52,171.47,80.9]
["bitfinex","SOLUSD",1746901722694,19.34453094,171.52,171.47,99.24453094]
["bitfinex","SOLUSD",1746901724808,1.0,171.52,171.46,17.22]
["bitfinex","SOLUSD",1746901724979,18.34453094,171.51,171.47,18.34453094]
["bitfinex","SOLUSD",1746901725182,19.34453094,171.52,171.47,18.34453094]
["bitfinex","SOLUSD",1746901725608,19.34453094,171.52,171.48,18.34453094]
["bitfinex","SOLUSD",1746901727208,1.0,171.52,171.49,18.34352264]
["bitfinex","SOLUSD",1746901728511,1.0,171.52,171.46,17.22]
["bitfinex","SOLUSD",1746901728687,1.0,171.52,171.48,18.34352264]
["bitfinex","SOLUSD",1746901730221,18.34352264,171.51,171.46,17.22]
["bitfinex","SOLUSD",1746901730390,19.34352264,171.52,171.46,35.56352264]
["bitfinex","SOLUSD",1746901730705,18.34352264,171.51,171.46,35.56352264]
["bitfinex","SOLUSD",1746901731189,18.34568832,171.51,171.46,35.56568832]
["bitfinex","SOLUSD",1746901732613,1.0,171.52,171.46,35.56568832]
["bitfinex","SOLUSD",1746901732795,18.34568832,171.51,171.46,35.56568832]
["bitfinex","SOLUSD",1746901733510,18.34568832,171.51,171.46,18.34568832]
["bitfinex","SOLUSD",1746901737490,18.34568832,171.51,171.44,6.022]
["bitfinex","SOLUSD",1746901737491,18.34568832,171.51,171.47,18.34568832]
["bitfinex","SOLUSD",1746901737895,18.34568832,171.5,171.45,18.34568832]
["bitfinex","SOLUSD",1746901738628,18.34568832,171.51,171.46,18.34568832]
["bitfinex","SOLUSD",1746901738910,18.34568832,171.47,171.39,6.6389]
["bitfinex","SOLUSD",1746901739116,18.34568832,171.46,171.41,18.34568832]
["bitfinex","SOLUSD",1746901739317,18.34568832,171.45,171.4,44.34568832]
["bitfinex","SOLUSD",1746901740305,18.34568832,171.45,171.4,26.0]
["bitfinex","SOLUSD",1746901740503,18.34568832,171.45,171.4,44.34568832]
["bitfinex","SOLUSD",1746901740706,0.30316621,171.5,171.4,44.34568832]
["bitfinex","SOLUSD",1746901740707,18.34568832,171.44,171.4,44.34568832]
["bitfinex","SOLUSD",1746901741019,18.34568832,171.44,171.39,18.34568832]
["bitfinex","SOLUSD",1746901741198,18.34568832,171.43,171.38,63.06468832]
["bitfinex","SOLUSD",1746901741518,18.34568832,171.43,171.39,18.34568832]
["bitfinex","SOLUSD",1746901742744,18.34568832,171.44,171.39,18.34568832]
["bitfinex","SOLUSD",1746901742914,18.34568832,171.44,171.4,18.34568832]
["bitfinex","SOLUSD",1746901746141,18.34568832,171.45,171.4,18.34568832]
["bitfinex","SOLUSD",1746901747439,18.34568832,171.46,171.42,18.34568832]
["bitfinex","SOLUSD",1746901747645,18.34568832,171.51,171.45,18.34568832]
["bitfinex","SOLUSD",1746901747829,18.34568832,171.51,171.46,18.34568832]
["bitfinex","SOLUSD",1746901748636,24.97911507,171.53,171.47,18.34568832]
["bitfinex","SOLUSD",1746901748824,1.0,171.52,171.48,18.34568832]
["bitfinex","SOLUSD",1746901749026,19.34568832,171.52,171.43,17.2]
["bitfinex","SOLUSD",1746901749222,18.34568832,171.51,171.47,18.34568832]
["bitfinex","SOLUSD",1746901749838,19.34568832,171.52,171.47,18.34568832]
["bitfinex","SOLUSD",1746901751342,18.34568832,171.51,171.47,18.34568832]
["bitfinex","SOLUSD",1746901751834,18.34568832,171.51,171.46,18.34568832]
["bitfinex","SOLUSD",1746901752046,18.34568832,171.5,171.46,18.34568832]
["bitfinex","SOLUSD",1746901752229,1.0,171.52,171.46,18.34568832]
["bitfinex","SOLUSD",1746901752424,18.34568832,171.5,171.46,18.34568832]
["bitfinex","SOLUSD",1746901752631,1.0,171.52,171.47,18.34568832]
["bitfinex","SOLUSD",1746901752931,1.0,171.52,171.48,18.34568832]
["bitfinex","SOLUSD",1746901754119,1.0,171.52,171.44,1.6475]
["bitfinex","SOLUSD",1746901754325,1.0,171.52,171.48,18.34568832]
["bitfinex","SOLUSD",1746901754942,19.34568832,171.52,171.48,18.34568832]
["bitfinex","SOLUSD",1746901755725,1.0,171.52,171.51,18.34568832]
["bitfinex","SOLUSD",1746901756138,1.0,171.52,171.48,80.9]
["bitfinex","SOLUSD",1746901756432,1.0,171.52,171.5,18.34568832]
["bitfinex","SOLUSD",1746901762253,1.0,171.52,171.47,113.3375]
["bitfinex","SOLUSD",1746901762553,1.0,171.52,171.5,18.34568832]
["bitfinex","SOLUSD",1746901763448,1.0,171.52,171.51,18.34568832]
["bitfinex","SOLUSD",1746901775162,1.0,171.52,171.5,80.9]
["bitfinex","SOLUSD",1746901775674,19.34568832,171.52,171.5,80.9]
["bitfinex","SOLUSD",1746901775871,18.34568832,171.51,171.46,35.54568832]
["bitfinex","SOLUSD",1746901776048,18.34568832,171.5,171.46,17.2]
["bitfinex","SOLUSD",1746901776454,1.0,171.52,171.47,18.34568832]
["bitfinex","SOLUSD",1746901776772,19.34568832,171.52,171.47,18.34568832]
["bitfinex","SOLUSD",1746901777167,1.0,171.5,171.47,18.34568832]
["bitfinex","SOLUSD",1746901781179,0.88528439,171.5,171.47,18.34568832]
["bitfinex","SOLUSD",1746901782267,0.88528439,171.5,171.48,18.34568832]
["bitfinex","SOLUSD",1746901782675,0.88528439,171.5,171.49,18.34568832]
["bitfinex","SOLUSD",1746901783351,0.88528439,171.5,171.49,100.82718832]
["bitfinex","SOLUSD",1746901792893,0.88528439,171.5,171.49,80.9]
["bitfinex","SOLUSD",1746901793067,0.88528439,171.5,171.49,99.24568832]
["bitfinex","SOLUSD",1746901793686,0.88528439,171.5,171.49,80.9]
["bitfinex","SOLUSD",1746901793884,0.88528439,171.5,171.49,18.34568832]
["bitfinex","SOLUSD",1746901800384,0.88528439,171.5,171.48,34.29236325]
["bitfinex","SOLUSD",1746901800583,0.88528439,171.5,171.49,18.34568832]
["bitfinex","SOLUSD",1746901803902,0.88528439,171.5,171.49,26.63805157]
["bitfinex","SOLUSD",1746901805593,0.88528439,171.5,171.48,44.34568832]
["bitfinex","SOLUSD",1746901805787,0.88528439,171.5,171.47,99.24568832]
["bitfinex","SOLUSD",1746901806091,0.88528439,171.5,171.49,26.0]
["bitfinex","SOLUSD",1746901807117,0.88528439,171.5,171.48,18.34568832]
["bitfinex","SOLUSD",1746901807413,0.88528439,171.5,171.45,17.06]
["bitfinex","SOLUSD",1746901807414,18.34568832,171.49,171.45,17.06]
["bitfinex","SOLUSD",1746901807611,18.34568832,171.46,171.41,14.34209167]
["bitfinex","SOLUSD",1746901807817,18.34568832,171.44,171.41,14.34209167]
["bitfinex","SOLUSD",1746901807990,18.34568832,171.45,171.41,14.34209167]
["bitfinex","SOLUSD",1746901808195,18.34568832,171.46,171.42,18.34568832]
["bitfinex","SOLUSD",1746901808621,1.6017,171.49,171.42,18.34568832]
["bitfinex","SOLUSD",1746901808821,18.34568832,171.46,171.42,18.34568832]
["bitfinex","SOLUSD",1746901811102,18.34568832,171.47,171.42,18.34568832]
["bitfinex","SOLUSD",1746901813822,15.84568832,171.47,171.41,14.34209167]
["bitfinex","SOLUSD",1746901814019,15.84568832,171.47,171.42,18.34568832]
["bitfinex","SOLUSD",1746901814428,18.34568832,171.48,171.43,18.34568832]
["bitfinex","SOLUSD",1746901814622,19.23097271,171.5,171.46,18.34568832]
["bitfinex","SOLUSD",1746901814817,0.88528439,171.5,171.46,18.34568832]
["bitfinex","SOLUSD",1746901815325,0.88528439,171.5,171.47,18.34568832]
["bitfinex","SOLUSD",1746901815729,0.88528439,171.5,171.48,18.34568832]
["bitfinex","SOLUSD",1746901816105,0.88528439,171.5,171.49,18.34568832]
["bitfinex","SOLUSD",1746901824053,0.88528439,171.5,171.49,26.0]
["bitfinex","SOLUSD",1746901824219,0.88528439,171.5,171.49,44.34568832]
["bitfinex","SOLUSD",1746901826258,0.88528439,171.5,171.49,26.0]
["bitfinex","SOLUSD",1746901826429,0.88528439,171.5,171.49,44.34568832]
["bitfinex","SOLUSD",1746901826753,0.88528439,171.5,171.49,125.24568832]
["bitfinex","SOLUSD",1746901828157,0.88528439,171.5,171.49,106.9]
["bitfinex","SOLUSD",1746901828449,0.88528439,171.5,171.49,125.24568832]
["bitfinex","SOLUSD",1746901836858,0.88528439,171.5,171.49,106.9]
["bitfinex","SOLUSD",1746901837053,0.88528439,171.5,171.49,80.9]
["bitfinex","SOLUSD",1746901837657,0.88528439,171.5,171.49,99.24568832]
["bitfinex","SOLUSD",1746901838673,0.88528439,171.5,171.49,125.24568832]
["bitfinex","SOLUSD",1746901838879,0.88528439,171.5,171.49,164.79748639]
["bitfinex","SOLUSD",1746901839174,1.0,171.52,171.51,76.0]
["bitfinex","SOLUSD",1746901839365,1.0,171.52,171.51,190.79748639]
["bitfinex","SOLUSD",1746901840776,1.0,171.52,171.51,183.53805157]
["bitfinex","SOLUSD",1746901848864,1.0,171.58,171.55,50.0]
["bitfinex","SOLUSD",1746901849094,1.0,171.58,171.57,18.34568832]
["bitfinex","SOLUSD",1746901851305,1.0,171.58,171.57,94.34568832]
["bitfinex","SOLUSD",1746901851588,1.0,171.58,171.57,183.53805157]
["bitfinex","SOLUSD",1746901852577,1.0,171.58,171.57,157.53805157]
["bitfinex","SOLUSD",1746901863912,1.0,171.61,171.6,26.0]
["bitfinex","SOLUSD",1746901864211,1.0,171.61,171.6,133.53805157]
["bitfinex","SOLUSD",1746901864410,1.0,171.61,171.6,115.19236325]
["bitfinex","SOLUSD",1746901864589,1.0,171.61,171.6,133.53805157]
["bitfinex","SOLUSD",1746901865187,19.34568832,171.61,171.57,80.9]
["bitfinex","SOLUSD",1746901865391,18.34568832,171.58,171.51,18.34568832]
["bitfinex","SOLUSD",1746901865607,18.34568832,171.56,171.51,18.34568832]
["bitfinex","SOLUSD",1746901865823,18.34568832,171.54,171.49,97.76]
["bitfinex","SOLUSD",1746901865986,18.34568832,171.54,171.49,16.86]
["bitfinex","SOLUSD",1746901865987,18.34568832,171.53,171.49,16.86]
["bitfinex","SOLUSD",1746901866193,6.1039,171.54,171.49,35.20568832]
["bitfinex","SOLUSD",1746901866496,6.1039,171.54,171.5,18.34568832]
["bitfinex","SOLUSD",1746901866832,6.1039,171.54,171.51,18.34568832]
["bitfinex","SOLUSD",1746901867525,24.44958832,171.54,171.49,16.86]
["bitfinex","SOLUSD",1746901867696,24.44958832,171.54,171.5,18.34568832]
["bitfinex","SOLUSD",1746901868318,6.1039,171.54,171.5,18.34568832]
["bitfinex","SOLUSD",1746901870210,6.1039,171.54,171.51,18.34568832]
["bitfinex","SOLUSD",1746901871319,6.1039,171.54,171.5,18.34568832]
["bitfinex","SOLUSD",1746901871516,18.34568832,171.56,171.52,18.34568832]
["bitfinex","SOLUSD",1746901871711,19.92638832,171.57,171.52,18.34568832]
["bitfinex","SOLUSD",1746901872518,18.34568832,171.56,171.52,18.34568832]
["bitfinex","SOLUSD",1746901873020,18.34568832,171.56,171.51,18.34568832]
["bitfinex","SOLUSD",1746901875519,2.5807,171.61,171.55,18.34568832]
["bitfinex","SOLUSD",1746901875708,2.5807,171.61,171.57,18.34568832]
["bitfinex","SOLUSD",1746901876423,2.5807,171.61,171.58,18.34568832]
["bitfinex","SOLUSD",1746901877498,1.0,171.61,171.58,18.34568832]
["bitfinex","SOLUSD",1746901880733,1.0,171.61,171.59,18.34568832]
["bitfinex","SOLUSD",1746901881245,18.34568832,171.6,171.55,18.34568832]
["bitfinex","SOLUSD",1746901883018,18.34568832,171.59,171.55,18.34568832]
["bitfinex","SOLUSD",1746901886033,18.34568832,171.6,171.55,18.34568832]
["bitfinex","SOLUSD",1746901886530,1.0,171.61,171.56,18.34568832]
["bitfinex","SOLUSD",1746901886726,1.0,171.61,171.58,18.34568832]
["bitfinex","SOLUSD",1746901886933,1.0,171.61,171.59,18.34568832]
["bitfinex","SOLUSD",1746901887124,1.0,171.61,171.54,166.08568832]
["bitfinex","SOLUSD",1746901887125,1.0,171.61,171.6,18.34568832]
["bitfinex","SOLUSD",1746901887816,1.0,171.61,171.59,18.34568832]
["bitfinex","SOLUSD",1746901889943,1.0,171.61,171.56,76.0]
["bitfinex","SOLUSD",1746901890141,19.34568832,171.61,171.56,26.0]
["bitfinex","SOLUSD",1746901890448,18.34568832,171.59,171.54,18.34568832]
["bitfinex","SOLUSD",1746901890644,18.34568832,171.59,171.55,18.34568832]
["bitfinex","SOLUSD",1746901891021,18.34568832,171.59,171.54,18.34568832]
["bitfinex","SOLUSD",1746901891623,1.0,171.61,171.55,18.34568832]
["bitfinex","SOLUSD",1746901891847,18.34568832,171.59,171.55,18.34568832]
["bitfinex","SOLUSD",1746901893672,18.34568832,171.59,171.54,18.34568832]
["bitfinex","SOLUSD",1746901895166,1.0,171.61,171.55,18.34568832]
["bitfinex","SOLUSD",1746901895371,18.34568832,171.6,171.55,18.34568832]
["bitfinex","SOLUSD",1746901895979,18.34568832,171.59,171.53,106.9]
["bitfinex","SOLUSD",1746901896155,18.34568832,171.59,171.54,18.34568832]
["bitfinex","SOLUSD",1746901896886,18.34568832,171.56,171.53,80.9]
["bitfinex","SOLUSD",1746901897180,18.34568832,171.55,171.53,80.9]
["bitfinex","SOLUSD",1746901897354,24.68944886,171.6,171.52,18.34568832]
["bitfinex","SOLUSD",1746901897872,18.34568832,171.57,171.52,18.34568832]
["bitfinex","SOLUSD",1746901899185,18.34568832,171.58,171.54,18.34568832]
["bitfinex","SOLUSD",1746901899551,18.34568832,171.59,171.54,18.34568832]
["bitfinex","SOLUSD",1746901901678,19.34568832,171.59,171.54,18.34568832]
["bitfinex","SOLUSD",1746901902873,18.34568832,171.55,171.5,125.24568832]
["bitfinex","SOLUSD",1746901903078,18.34568832,171.54,171.5,44.34568832]
["bitfinex","SOLUSD",1746901904780,18.34568832,171.56,171.51,18.34568832]
["bitfinex","SOLUSD",1746901905577,18.34568832,171.55,171.51,18.34568832]
["bitfinex","SOLUSD",1746901905875,18.34568832,171.55,171.5,18.34568832]
["bitfinex","SOLUSD",1746901907283,18.34568832,171.55,171.49,80.9]
["bitfinex","SOLUSD",1746901907580,18.34568832,171.55,171.5,18.34568832]
["bitfinex","SOLUSD",1746901907959,18.34568832,171.55,171.51,18.34568832]
["bitfinex","SOLUSD",1746901909192,18.34568832,171.55,171.5,18.34568832]
["bitfinex","SOLUSD",1746901910365,1.84616621,171.58,171.5,18.34568832]
["bitfinex","SOLUSD",1746901910564,1.84616621,171.58,171.51,18.34568832]
["bitfinex","SOLUSD",1746901910762,18.34568832,171.58,171.53,18.34568832]
["bitfinex","SOLUSD",1746901910973,1.0,171.59,171.54,18.34568832]
["bitfinex","SOLUSD",1746901911178,1.0,171.59,171.55,18.34568832]
["bitfinex","SOLUSD",1746901911373,1.0,171.59,171.53,26.0]
["bitfinex","SOLUSD",1746901911579,1.0,171.59,171.56,18.34568832]
["bitfinex","SOLUSD",1746901911862,19.34568832,171.59,171.54,18.34568832]
["bitfinex","SOLUSD",1746901912385,1.0,171.59,171.54,18.34568832]
["bitfinex","SOLUSD",1746901912570,19.34568832,171.59,171.54,18.34568832]
["bitfinex","SOLUSD",1746901915406,18.34568832,171.57,171.53,26.0]
["bitfinex","SOLUSD",1746901915593,18.34568832,171.58,171.53,44.34568832]
["bitfinex","SOLUSD",1746901915816,19.34568832,171.59,171.54,18.34568832]
["bitfinex","SOLUSD",1746901916406,1.0,171.59,171.55,18.34568832]
["bitfinex","SOLUSD",1746901916772,19.34568832,171.59,171.55,18.34568832]
["bitfinex","SOLUSD",1746901916976,18.34568832,171.58,171.53,125.24568832]
["bitfinex","SOLUSD",1746901917579,19.34568832,171.59,171.54,18.34568832]
["bitfinex","SOLUSD",1746901917788,18.34568832,171.58,171.53,106.9]
["bitfinex","SOLUSD",1746901918121,1.0,171.59,171.54,18.34568832]
["bitfinex","SOLUSD",1746901918298,19.34568832,171.59,171.54,18.34568832]
["bitfinex","SOLUSD",1746901918506,1.0,171.59,171.55,18.34568832]
["bitfinex","SOLUSD",1746901920616,1.0,171.59,171.56,18.34568832]
["bitfinex","SOLUSD",1746901921118,1.0,171.59,171.55,18.34568832]
["bitfinex","SOLUSD",1746901922424,1.0,171.59,171.56,18.34568832]
["bitfinex","SOLUSD",1746901923136,1.0,171.59,171.55,18.34568832]
["bitfinex","SOLUSD",1746901923639,1.0,171.59,171.56,18.34568832]
["bitfinex","SOLUSD",1746901924239,1.0,171.59,171.55,18.34568832]
["bitfinex","SOLUSD",1746901927321,1.30316621,171.59,171.53,80.9]
["bitfinex","SOLUSD",1746901927520,18.34568832,171.54,171.47,8.29236325]
["bitfinex","SOLUSD",1746901927834,18.34568832,171.48,171.44,50.0]
["bitfinex","SOLUSD",1746901928137,18.34568832,171.46,171.42,1.6189]
["bitfinex","SOLUSD",1746901928343,18.34568832,171.46,171.4,56.64733432]
["bitfinex","SOLUSD",1746901928640,18.34568832,171.46,171.41,18.34568832]
["bitfinex","SOLUSD",1746901929214,0.30316621,171.51,171.4,56.64733432]
["bitfinex","SOLUSD",1746901929215,18.34568832,171.45,171.4,56.64733432]
["bitfinex","SOLUSD",1746901929443,18.34568832,171.45,171.4,74.99302264]
["bitfinex","SOLUSD",1746901929755,18.34568832,171.45,171.41,18.34568832]
["bitfinex","SOLUSD",1746901930113,18.34568832,171.47,171.43,18.34568832]
["bitfinex","SOLUSD",1746901930322,18.34568832,171.48,171.43,18.34568832]
["bitfinex","SOLUSD",1746901931759,29.36195583,171.48,171.43,29.36195583]
["bitfinex","SOLUSD",1746901931936,29.36195583,171.47,171.43,29.36195583]
["bitfinex","SOLUSD",1746901932643,29.36195583,171.47,171.4,106.64733432]
["bitfinex","SOLUSD",1746901932841,29.36195583,171.48,171.43,29.36195583]
["bitfinex","SOLUSD",1746901933963,29.36195583,171.47,171.43,29.36195583]
["bitfinex","SOLUSD",1746901934158,29.36195583,171.47,171.42,29.36195583]
["bitfinex","SOLUSD",1746901934861,29.36195583,171.46,171.41,29.36195583]
["bitfinex","SOLUSD",1746901935036,29.36195583,171.47,171.42,29.36195583]
["bitfinex","SOLUSD",1746901936656,29.36195583,171.47,171.43,29.36195583]
["bitfinex","SOLUSD",1746901938148,29.36195583,171.46,171.4,187.54733432]
["bitfinex","SOLUSD",1746901938347,29.36195583,171.46,171.4,137.54733432]
["bitfinex","SOLUSD",1746901938563,29.36195583,171.46,171.41,29.36195583]
["bitfinex","SOLUSD",1746901938770,29.36195583,171.45,171.4,137.54733432]
["bitfinex","SOLUSD",1746901938967,29.36195583,171.44,171.4,166.90929015]
["bitfinex","SOLUSD",1746901939267,0.30316621,171.49,171.4,166.90929015]
["bitfinex","SOLUSD",1746901939573,29.36195583,171.45,171.41,29.36195583]
["bitfinex","SOLUSD",1746901940764,29.36195583,171.45,171.4,30.64733432]
["bitfinex","SOLUSD",1746901940961,29.36195583,171.43,171.4,13.96733432]
["bitfinex","SOLUSD",1746901941168,29.36195583,171.43,171.38,30.98085583]
["bitfinex","SOLUSD",1746901942276,29.36195583,171.43,171.38,1.6189]
["bitfinex","SOLUSD",1746901942450,29.36195583,171.42,171.38,30.98085583]
["bitfinex","SOLUSD",1746901942651,29.36195583,171.43,171.38,30.98085583]
["bitfinex","SOLUSD",1746901942965,29.36195583,171.45,171.4,29.36195583]
["bitfinex","SOLUSD",1746901943746,29.36195583,171.44,171.38,1.6189]
["bitfinex","SOLUSD",1746901943950,29.36195583,171.44,171.39,29.36195583]
["bitfinex","SOLUSD",1746901944551,29.36195583,171.44,171.4,29.36195583]
["bitfinex","SOLUSD",1746901944754,29.36195583,171.44,171.38,1.6189]
["bitfinex","SOLUSD",1746901944957,29.36195583,171.44,171.4,29.36195583]
["bitfinex","SOLUSD",1746901945369,18.95281507,171.48,171.38,1.6189]
["bitfinex","SOLUSD",1746901945575,29.36195583,171.44,171.4,29.36195583]
["bitfinex","SOLUSD",1746901945778,18.95281507,171.48,171.38,82.5189]
["bitfinex","SOLUSD",1746901946074,29.36195583,171.44,171.4,29.36195583]
["bitfinex","SOLUSD",1746901948272,18.95281507,171.48,171.4,29.36195583]
["bitfinex","SOLUSD",1746901948485,18.95281507,171.5,171.43,29.36195583]
["bitfinex","SOLUSD",1746901948671,29.36195583,171.48,171.44,29.36195583]
["bitfinex","SOLUSD",1746901949054,29.36195583,171.47,171.42,29.36195583]
["bitfinex","SOLUSD",1746901949481,0.30316621,171.5,171.42,29.36195583]
["bitfinex","SOLUSD",1746901949682,29.36195583,171.47,171.42,29.36195583]
["bitfinex","SOLUSD",1746901950588,29.36195583,171.47,171.4,139.19236325]
["bitfinex","SOLUSD",1746901950760,29.36195583,171.47,171.43,29.36195583]
["bitfinex","SOLUSD",1746901950963,29.36195583,171.48,171.43,29.36195583]
["bitfinex","SOLUSD",1746901951361,29.36195583,171.47,171.43,29.36195583]
["bitfinex","SOLUSD",1746901952190,18.64964886,171.5,171.4,89.19236325]
["bitfinex","SOLUSD",1746901952362,29.36195583,171.43,171.4,80.9]
["bitfinex","SOLUSD",1746901952565,29.36195583,171.43,171.39,16.7]
["bitfinex","SOLUSD",1746901952768,29.36195583,171.43,171.39,46.06195583]
["bitfinex","SOLUSD",1746901953593,18.95281507,171.5,171.4,29.36195583]
["bitfinex","SOLUSD",1746901953800,18.35706981,171.45,171.41,18.35706981]
["bitfinex","SOLUSD",1746901953977,18.35706981,171.46,171.42,18.35706981]
["bitfinex","SOLUSD",1746901954180,18.64964886,171.53,171.45,18.35706981]
["bitfinex","SOLUSD",1746901954497,18.35706981,171.51,171.47,18.35706981]
["bitfinex","SOLUSD",1746901954700,18.35706981,171.51,171.43,50.0]
["bitfinex","SOLUSD",1746901954872,18.35706981,171.51,171.46,18.35706981]
["bitfinex","SOLUSD",1746901955293,26.30316621,171.53,171.46,18.35706981]
["bitfinex","SOLUSD",1746901955495,18.35706981,171.51,171.46,18.35706981]
["bitfinex","SOLUSD",1746901955796,18.35706981,171.49,171.45,18.35706981]
["bitfinex","SOLUSD",1746901956698,18.35706981,171.5,171.46,18.35706981]
["bitfinex","SOLUSD",1746901956876,26.30316621,171.53,171.43,130.9]
["bitfinex","SOLUSD",1746901956877,18.35706981,171.49,171.43,130.9]
["bitfinex","SOLUSD",1746901957072,18.35706981,171.49,171.45,18.35706981]
["bitfinex","SOLUSD",1746901957276,18.35706981,171.49,171.43,130.9]
["bitfinex","SOLUSD",1746901957478,18.35706981,171.49,171.45,18.35706981]
["bitfinex","SOLUSD",1746901959495,18.35706981,171.49,171.43,80.9]
["bitfinex","SOLUSD",1746901959676,18.35706981,171.48,171.43,99.25706981]
["bitfinex","SOLUSD",1746901959992,18.35706981,171.47,171.43,80.9]
["bitfinex","SOLUSD",1746901960495,18.35706981,171.44,171.39,16.7]
["bitfinex","SOLUSD",1746901960709,18.35706981,171.42,171.39,16.7]
["bitfinex","SOLUSD",1746901960877,18.35706981,171.42,171.38,19.97596981]
["bitfinex","SOLUSD",1746901961806,18.35706981,171.43,171.38,19.97596981]
["bitfinex","SOLUSD",1746901962403,18.35706981,171.42,171.38,19.97596981]
["bitfinex","SOLUSD",1746901962604,18.35706981,171.41,171.36,80.9]
["bitfinex","SOLUSD",1746901962810,0.30316621,171.44,171.37,18.35706981]
["bitfinex","SOLUSD",1746901963098,18.35706981,171.41,171.37,18.35706981]
["bitfinex","SOLUSD",1746901964493,18.35706981,171.42,171.37,18.35706981]
["bitfinex","SOLUSD",1746901964695,27.6125,171.46,171.38,18.35706981]
["bitfinex","SOLUSD",1746901964912,18.35706981,171.43,171.38,18.35706981]
["bitfinex","SOLUSD",1746901965106,27.91566621,171.46,171.38,18.35706981]
["bitfinex","SOLUSD",1746901965279,1.0,171.47,171.41,18.35706981]
["bitfinex","SOLUSD",1746901965605,18.35706981,171.46,171.41,18.35706981]
["bitfinex","SOLUSD",1746901965785,18.35706981,171.46,171.36,106.9]
["bitfinex","SOLUSD",1746901965786,18.35706981,171.43,171.36,106.9]
["bitfinex","SOLUSD",1746901965980,0.30316621,171.46,171.37,18.35706981]
["bitfinex","SOLUSD",1746901965981,18.35706981,171.42,171.37,18.35706981]
["bitfinex","SOLUSD",1746901966603,18.35706981,171.43,171.38,18.35706981]
["bitfinex","SOLUSD",1746901967278,1.0,171.47,171.39,18.35706981]
["bitfinex","SOLUSD",1746901967477,18.35706981,171.44,171.39,18.35706981]
["bitfinex","SOLUSD",1746901968233,18.35706981,171.44,171.4,18.35706981]
["bitfinex","SOLUSD",1746901968440,1.0,171.47,171.42,18.35706981]
["bitfinex","SOLUSD",1746901968607,1.0,171.47,171.43,18.35706981]
["bitfinex","SOLUSD",1746901968806,1.0,171.47,171.4,82.4205]
["bitfinex","SOLUSD",1746901969226,1.0,171.47,171.43,18.35706981]
["bitfinex","SOLUSD",1746901969507,19.35706981,171.47,171.43,18.35706981]
["bitfinex","SOLUSD",1746901970931,18.35706981,171.46,171.4,82.4205]
["bitfinex","SOLUSD",1746901971130,18.35706981,171.43,171.4,80.9]
["bitfinex","SOLUSD",1746901971342,18.35706981,171.43,171.39,18.35706981]
["bitfinex","SOLUSD",1746901971839,18.35706981,171.43,171.38,18.35706981]
["bitfinex","SOLUSD",1746901972939,1.0,171.47,171.39,18.35706981]
["bitfinex","SOLUSD",1746901973129,18.35706981,171.44,171.39,18.35706981]
["bitfinex","SOLUSD",1746901973820,1.30316621,171.47,171.39,18.35706981]
["bitfinex","SOLUSD",1746901974135,18.35706981,171.44,171.39,18.35706981]
["bitfinex","SOLUSD",1746901975444,18.35706981,171.43,171.37,106.9]
["bitfinex","SOLUSD",1746901975753,18.35706981,171.42,171.37,44.35706981]
["bitfinex","SOLUSD",1746901975920,18.35706981,171.38,171.35,80.9]
["bitfinex","SOLUSD",1746901976115,18.35706981,171.38,171.33,80.9]
["bitfinex","SOLUSD",1746901976316,18.35706981,171.38,171.33,99.25706981]
["bitfinex","SOLUSD",1746901976821,0.30316621,171.43,171.31,51.528]
["bitfinex","SOLUSD",1746901976822,18.35706981,171.37,171.31,80.9]
["bitfinex","SOLUSD",1746901977117,32.591,171.41,171.34,18.35706981]
["bitfinex","SOLUSD",1746901977325,18.35706981,171.4,171.36,18.35706981]
["bitfinex","SOLUSD",1746901977521,136.1,171.44,171.39,18.35706981]
["bitfinex","SOLUSD",1746901977733,18.35706981,171.43,171.36,26.0]
["bitfinex","SOLUSD",1746901978260,18.35706981,171.43,171.38,18.35706981]
["bitfinex","SOLUSD",1746901978550,18.35706981,171.43,171.36,26.0]
["bitfinex","SOLUSD",1746901978751,18.35706981,171.43,171.38,18.35706981]
["bitfinex","SOLUSD",1746901979751,29.37915459,171.43,171.38,29.37915459]
["bitfinex","SOLUSD",1746901979932,18.95281507,171.46,171.38,29.37915459]
["bitfinex","SOLUSD",1746901980353,29.37915459,171.42,171.38,29.37915459]
["bitfinex","SOLUSD",1746901980523,29.37915459,171.42,171.37,29.37915459]
["bitfinex","SOLUSD",1746901980728,18.95281507,171.46,171.34,111.80715459]
["bitfinex","SOLUSD",1746901980729,29.37915459,171.39,171.34,111.80715459]
["bitfinex","SOLUSD",1746901980954,29.37915459,171.39,171.34,30.90715459]
["bitfinex","SOLUSD",1746901981129,29.37915459,171.38,171.34,29.37915459]
["bitfinex","SOLUSD",1746901982051,29.37915459,171.35,171.3,30.89185459]
["bitfinex","SOLUSD",1746901982244,29.37915459,171.35,171.3,56.89185459]
["bitfinex","SOLUSD",1746901982551,29.37915459,171.35,171.31,29.37915459]
["bitfinex","SOLUSD",1746901985367,29.37915459,171.33,171.28,315.66]
["bitfinex","SOLUSD",1746901985581,29.37915459,171.33,171.28,97.52]
["bitfinex","SOLUSD",1746901985749,29.37915459,171.32,171.28,126.89915459]
["bitfinex","SOLUSD",1746901986044,29.37915459,171.32,171.28,45.99915459]
["bitfinex","SOLUSD",1746901986236,29.37915459,171.33,171.28,45.99915459]
["bitfinex","SOLUSD",1746901986434,29.37915459,171.33,171.28,29.37915459]
["bitfinex","SOLUSD",1746901987859,29.37915459,171.33,171.29,29.37915459]
["bitfinex","SOLUSD",1746901989569,0.30316621,171.37,171.27,105.37915459]
["bitfinex","SOLUSD",1746901989737,29.37915459,171.39,171.3,26.0]
["bitfinex","SOLUSD",1746901989944,29.37915459,171.39,171.35,29.37915459]
["bitfinex","SOLUSD",1746901990252,29.37915459,171.36,171.3,80.9]
["bitfinex","SOLUSD",1746901990451,29.37915459,171.35,171.31,29.37915459]
["bitfinex","SOLUSD",1746901991551,18.95281507,171.39,171.28,106.9]
["bitfinex","SOLUSD",1746901991552,29.37915459,171.33,171.28,106.9]
["bitfinex","SOLUSD",1746901991866,29.37915459,171.33,171.28,136.27915459]
["bitfinex","SOLUSD",1746901992651,29.37915459,171.36,171.26,1.5829]
["bitfinex","SOLUSD",1746901992869,29.37915459,171.3,171.25,80.9]
["bitfinex","SOLUSD",1746901993053,29.37915459,171.3,171.26,29.37915459]
["bitfinex","SOLUSD",1746901993237,29.37915459,171.27,171.22,14.19278997]
["bitfinex","SOLUSD",1746901993441,29.37915459,171.24,171.22,14.19278997]
["bitfinex","SOLUSD",1746901993736,0.30316621,171.29,171.22,13.69278997]
["bitfinex","SOLUSD",1746901993943,29.37915459,171.28,171.23,29.37915459]
["bitfinex","SOLUSD",1746901994251,0.30316621,171.3,171.25,29.37915459]
["bitfinex","SOLUSD",1746901994465,29.37915459,171.28,171.22,13.69278997]
["bitfinex","SOLUSD",1746901994648,29.37915459,171.28,171.24,29.37915459]
["bitfinex","SOLUSD",1746901995550,29.37915459,171.29,171.24,29.37915459]
["bitfinex","SOLUSD",1746901995753,29.37915459,171.29,171.22,13.69278997]
["bitfinex","SOLUSD",1746901995958,29.37915459,171.29,171.24,29.37915459]
["bitfinex","SOLUSD",1746901996880,29.37915459,171.29,171.25,29.37915459]
["bitfinex","SOLUSD",1746901997445,29.37915459,171.29,171.24,29.37915459]
["bitfinex","SOLUSD",1746901997646,29.37915459,171.28,171.23,29.37915459]
["bitfinex","SOLUSD",1746901997878,29.37915459,171.27,171.22,13.69278997]
["bitfinex","SOLUSD",1746901998078,18.95281507,171.31,171.22,13.69278997]
["bitfinex","SOLUSD",1746901998309,18.95281507,171.31,171.22,43.07194456]
["bitfinex","SOLUSD",1746901998310,29.37915459,171.27,171.22,43.07194456]
["bitfinex","SOLUSD",1746901998608,29.37915459,171.26,171.22,43.07194456]
["bitfinex","SOLUSD",1746901998903,29.37915459,171.26,171.22,13.69278997]
["bitfinex","SOLUSD",1746901999115,29.37915459,171.26,171.22,43.07194456]
["bitfinex","SOLUSD",1746901999489,29.37915459,171.26,171.22,13.69278997]
["bitfinex","SOLUSD",1746901999682,29.37915459,171.26,171.22,43.07194456]
["bitfinex","SOLUSD",1746901999879,29.37915459,171.26,171.22,13.69278997]
["bitfinex","SOLUSD",1746902000086,29.37915459,171.26,171.22,43.07194456]
["bitfinex","SOLUSD",1746902000301,29.37915459,171.26,171.22,13.69278997]
["bitfinex","SOLUSD",1746902000481,29.37915459,171.26,171.22,43.07194456]
["bitfinex","SOLUSD",1746902001396,29.37915459,171.27,171.22,43.07194456]
["bitfinex","SOLUSD",1746902002407,29.37915459,171.25,171.22,13.69278997]
["bitfinex","SOLUSD",1746902002901,0.30316621,171.3,171.23,29.37915459]
["bitfinex","SOLUSD",1746902003093,0.30316621,171.3,171.22,13.69278997]
["bitfinex","SOLUSD",1746902003094,29.37915459,171.27,171.22,13.69278997]
["bitfinex","SOLUSD",1746902003306,29.37915459,171.23,171.22,13.69278997]
["bitfinex","SOLUSD",1746902003691,18.71857714,171.23,171.22,13.69278997]
["bitfinex","SOLUSD",1746902003894,41.95192104,171.23,171.15,15.0862069]
["bitfinex","SOLUSD",1746902004195,18.41541093,171.16,171.15,15.0862069]
["bitfinex","SOLUSD",1746902005116,44.41541093,171.16,171.15,15.0862069]
["bitfinex","SOLUSD",1746902005425,18.64964886,171.12,171.08,15.97962382]
["bitfinex","SOLUSD",1746902005632,18.41541093,171.09,171.08,15.97962382]
["bitfinex","SOLUSD",1746902005806,29.50258587,171.09,171.08,15.97962382]
["bitfinex","SOLUSD",1746902006438,84.0800206,171.09,171.08,15.97962382]
["bitfinex","SOLUSD",1746902006604,26.0,171.05,171.02,16.87304075]
["bitfinex","SOLUSD",1746902006804,29.50258587,171.03,171.02,16.87304075]
["bitfinex","SOLUSD",1746902007331,48.15223473,171.03,171.02,16.87304075]
["bitfinex","SOLUSD",1746902007839,0.30316621,171.04,171.02,16.87304075]
["bitfinex","SOLUSD",1746902008022,29.50258587,171.03,171.02,16.87304075]
["bitfinex","SOLUSD",1746902008428,0.30316621,171.04,171.02,16.87304075]
["bitfinex","SOLUSD",1746902008612,6.4252,171.09,171.03,29.50258587]
["bitfinex","SOLUSD",1746902008813,74.38361429,171.1,171.02,16.87304075]
["bitfinex","SOLUSD",1746902009224,103.88620016,171.1,171.06,29.50258587]
["bitfinex","SOLUSD",1746902009421,74.38361429,171.1,171.06,29.50258587]
["bitfinex","SOLUSD",1746902009717,74.38361429,171.1,171.07,29.50258587]
["bitfinex","SOLUSD",1746902009925,74.38361429,171.1,171.08,29.50258587]
["bitfinex","SOLUSD",1746902010317,74.38361429,171.1,171.09,135.00517174]
["bitfinex","SOLUSD",1746902010519,29.50258587,171.19,171.09,135.00517174]
["bitfinex","SOLUSD",1746902010717,29.50258587,171.19,171.14,29.50258587]
["bitfinex","SOLUSD",1746902011439,29.50258587,171.19,171.09,105.50258587]
["bitfinex","SOLUSD",1746902011440,29.50258587,171.18,171.13,29.50258587]
["bitfinex","SOLUSD",1746902012824,29.50258587,171.18,171.09,105.50258587]
["bitfinex","SOLUSD",1746902013045,29.50258587,171.17,171.09,76.0]
["bitfinex","SOLUSD",1746902013214,29.50258587,171.16,171.11,29.50258587]
["bitfinex","SOLUSD",1746902013415,0.30316621,171.21,171.13,29.50258587]
["bitfinex","SOLUSD",1746902013739,0.30316621,171.21,171.09,105.50258587]
["bitfinex","SOLUSD",1746902013740,29.50258587,171.19,171.14,29.50258587]
["bitfinex","SOLUSD",1746902014038,0.30316621,171.21,171.14,29.50258587]
["bitfinex","SOLUSD",1746902014243,29.50258587,171.18,171.13,29.50258587]
["bitfinex","SOLUSD",1746902014718,29.50258587,171.21,171.16,29.50258587]
["bitfinex","SOLUSD",1746902015145,29.50258587,171.21,171.17,29.50258587]
["bitfinex","SOLUSD",1746902015515,0.30316621,171.24,171.17,29.50258587]
["bitfinex","SOLUSD",1746902015710,29.50258587,171.23,171.18,29.50258587]
["bitfinex","SOLUSD",1746902015932,29.50258587,171.22,171.18,29.50258587]
["bitfinex","SOLUSD",1746902016141,29.50258587,171.23,171.18,29.50258587]
["bitfinex","SOLUSD",1746902016314,54.73258731,171.25,171.18,29.50258587]
["bitfinex","SOLUSD",1746902016515,29.50258587,171.23,171.18,29.50258587]
["bitfinex","SOLUSD",1746902016743,29.50258587,171.23,171.19,29.50258587]
["bitfinex","SOLUSD",1746902016947,29.50258587,171.23,171.18,29.50258587]
["bitfinex","SOLUSD",1746902017150,29.50258587,171.22,171.18,29.50258587]
["bitfinex","SOLUSD",1746902017646,29.50258587,171.23,171.18,29.50258587]
["bitfinex","SOLUSD",1746902018027,29.50258587,171.23,171.17,26.0]
["bitfinex","SOLUSD",1746902018028,29.50258587,171.22,171.17,55.50258587]
["bitfinex","SOLUSD",1746902018523,29.50258587,171.22,171.18,29.50258587]
["bitfinex","SOLUSD",1746902019530,29.50258587,171.23,171.18,29.50258587]
["bitfinex","SOLUSD",1746902022024,29.50258587,171.23,171.19,29.50258587]
["bitfinex","SOLUSD",1746902022515,29.50258587,171.23,171.15,26.0]
["bitfinex","SOLUSD",1746902022752,29.50258587,171.21,171.15,26.0]
["bitfinex","SOLUSD",1746902022918,29.50258587,171.21,171.17,29.50258587]
["bitfinex","SOLUSD",1746902023116,29.50258587,171.22,171.17,29.50258587]
["bitfinex","SOLUSD",1746902023547,29.50258587,171.23,171.18,29.50258587]
["bitfinex","SOLUSD",1746902023843,29.50258587,171.23,171.19,29.50258587]
["bitfinex","SOLUSD",1746902025470,29.50258587,171.22,171.15,42.52]
["bitfinex","SOLUSD",1746902025638,29.50258587,171.22,171.15,123.42]
["bitfinex","SOLUSD",1746902025824,73.68540238,171.25,171.18,29.50258587]
["bitfinex","SOLUSD",1746902026033,29.50258587,171.22,171.18,29.50258587]
["bitfinex","SOLUSD",1746902027753,1.0,171.23,171.2,29.50258587]
["bitfinex","SOLUSD",1746902027975,1.0,171.23,171.22,29.50258587]
["bitfinex","SOLUSD",1746902028176,1.0,171.23,171.2,29.50258587]
["bitfinex","SOLUSD",1746902028361,30.50258587,171.23,171.18,29.50258587]
["bitfinex","SOLUSD",1746902028678,0.30316621,171.22,171.17,29.50258587]
["bitfinex","SOLUSD",1746902029049,30.50258587,171.23,171.18,29.50258587]
["bitfinex","SOLUSD",1746902029253,1.0,171.23,171.19,29.50258587]
["bitfinex","SOLUSD",1746902030373,1.0,171.23,171.17,29.50258587]
["bitfinex","SOLUSD",1746902030567,29.50258587,171.21,171.14,106.9]
["bitfinex","SOLUSD",1746902030879,29.50258587,171.21,171.16,29.50258587]
["bitfinex","SOLUSD",1746902031180,1.0,171.23,171.19,29.50258587]
["bitfinex","SOLUSD",1746902031552,1.0,171.23,171.18,29.50258587]
["bitfinex","SOLUSD",1746902031553,30.50258587,171.23,171.18,29.50258587]
["bitfinex","SOLUSD",1746902032275,1.0,171.23,171.19,29.50258587]
["bitfinex","SOLUSD",1746902033597,1.0,171.23,171.21,29.50258587]
["bitfinex","SOLUSD",1746902033784,1.0,171.23,171.22,29.50258587]
["bitfinex","SOLUSD",1746902034482,1.0,171.23,171.21,29.50258587]
["bitfinex","SOLUSD",1746902035193,1.0,171.23,171.22,29.50258587]
["bitfinex","SOLUSD",1746902037402,1.0,171.23,171.22,48.15223473]
["bitfinex","SOLUSD",1746902037785,53.4809051,171.32,171.24,50.0]
["bitfinex","SOLUSD",1746902038110,29.50258587,171.34,171.29,29.50258587]
["bitfinex","SOLUSD",1746902038277,26.0,171.36,171.3,29.50258587]
["bitfinex","SOLUSD",1746902038481,29.50258587,171.34,171.29,29.50258587]
["bitfinex","SOLUSD",1746902039004,20.29904886,171.39,171.31,29.50258587]
["bitfinex","SOLUSD",1746902039175,29.50258587,171.36,171.32,29.50258587]
["bitfinex","SOLUSD",1746902039373,0.30316621,171.4,171.33,29.50258587]
["bitfinex","SOLUSD",1746902039602,29.50258587,171.38,171.34,29.50258587]
["bitfinex","SOLUSD",1746902039804,29.50258587,171.38,171.33,29.50258587]
["bitfinex","SOLUSD",1746902040110,29.50258587,171.37,171.3,130.9]
["bitfinex","SOLUSD",1746902040293,29.50258587,171.37,171.33,29.50258587]
["bitfinex","SOLUSD",1746902040485,32.56006621,171.41,171.34,29.50258587]
["bitfinex","SOLUSD",1746902041273,29.50258587,171.38,171.34,29.50258587]
["bitfinex","SOLUSD",1746902041588,136.1,171.42,171.36,29.50258587]
["bitfinex","SOLUSD",1746902041902,29.50258587,171.42,171.37,29.50258587]
["bitfinex","SOLUSD",1746902042203,29.50258587,171.41,171.36,29.50258587]
["bitfinex","SOLUSD",1746902042381,29.50258587,171.42,171.37,29.50258587]
["bitfinex","SOLUSD",1746902043089,29.50258587,171.42,171.34,147.4]
["bitfinex","SOLUSD",1746902043292,29.50258587,171.42,171.37,29.50258587]
["bitfinex","SOLUSD",1746902043686,26.0,171.43,171.38,29.50258587]
["bitfinex","SOLUSD",1746902044000,26.0,171.43,171.36,50.0]
["bitfinex","SOLUSD",1746902044297,29.50258587,171.41,171.34,147.4]
["bitfinex","SOLUSD",1746902044484,29.50258587,171.41,171.36,29.50258587]
["bitfinex","SOLUSD",1746902045519,29.50258587,171.42,171.37,29.50258587]
["bitfinex","SOLUSD",1746902045711,29.50258587,171.42,171.34,130.9]
["bitfinex","SOLUSD",1746902045919,26.0,171.43,171.37,29.50258587]
["bitfinex","SOLUSD",1746902046122,29.50258587,171.42,171.37,29.50258587]
["bitfinex","SOLUSD",1746902046297,29.50258587,171.41,171.37,29.50258587]
["bitfinex","SOLUSD",1746902047119,29.50258587,171.41,171.35,33.0]
["bitfinex","SOLUSD",1746902047120,29.50258587,171.4,171.34,130.9]
["bitfinex","SOLUSD",1746902047289,29.50258587,171.4,171.34,80.9]
["bitfinex","SOLUSD",1746902047290,29.50258587,171.36,171.34,80.9]
["bitfinex","SOLUSD",1746902047492,29.50258587,171.35,171.31,80.9]
["bitfinex","SOLUSD",1746902047798,29.50258587,171.35,171.3,45.98258587]
["bitfinex","SOLUSD",1746902047799,29.50258587,171.32,171.3,16.48]
["bitfinex","SOLUSD",1746902048003,29.50258587,171.32,171.28,29.50258587]
["bitfinex","SOLUSD",1746902048225,29.50258587,171.33,171.28,29.50258587]
["bitfinex","SOLUSD",1746902048790,29.50258587,171.33,171.29,29.50258587]
["bitfinex","SOLUSD",1746902049099,29.50258587,171.34,171.29,29.50258587]
["bitfinex","SOLUSD",1746902049299,29.50258587,171.32,171.27,103.7591]
["bitfinex","SOLUSD",1746902049619,29.50258587,171.31,171.27,97.38]
["bitfinex","SOLUSD",1746902049784,29.50258587,171.31,171.27,126.88258587]
["bitfinex","SOLUSD",1746902049985,29.50258587,171.32,171.27,126.88258587]
["bitfinex","SOLUSD",1746902050209,26.0,171.35,171.29,29.50258587]
["bitfinex","SOLUSD",1746902050390,29.50258587,171.33,171.29,29.50258587]
["bitfinex","SOLUSD",1746902050891,26.0,171.35,171.29,29.50258587]
["bitfinex","SOLUSD",1746902051142,29.50258587,171.34,171.29,29.50258587]
["bitfinex","SOLUSD",1746902051420,26.0,171.35,171.29,29.50258587]
["bitfinex","SOLUSD",1746902051608,29.50258587,171.34,171.29,29.50258587]
["bitfinex","SOLUSD",1746902052687,29.50258587,171.35,171.3,29.50258587]
["bitfinex","SOLUSD",1746902053810,0.30316621,171.41,171.34,29.50258587]
["bitfinex","SOLUSD",1746902054109,29.50258587,171.41,171.36,29.50258587]
["bitfinex","SOLUSD",1746902054414,29.50258587,171.42,171.37,29.50258587]
["bitfinex","SOLUSD",1746902054596,29.50258587,171.41,171.36,29.50258587]
["bitfinex","SOLUSD",1746902054807,26.30316621,171.44,171.36,29.50258587]
["bitfinex","SOLUSD",1746902055108,29.72575093,171.46,171.36,50.0]
["bitfinex","SOLUSD",1746902055306,23.60395093,171.46,171.4,29.50258587]
["bitfinex","SOLUSD",1746902055502,23.60395093,171.46,171.39,29.50258587]
["bitfinex","SOLUSD",1746902055706,29.50258587,171.43,171.39,29.50258587]
["bitfinex","SOLUSD",1746902056201,23.60395093,171.46,171.39,29.50258587]
["bitfinex","SOLUSD",1746902056396,29.50258587,171.44,171.39,29.50258587]
["bitfinex","SOLUSD",1746902056594,29.50258587,171.43,171.38,29.50258587]
["bitfinex","SOLUSD",1746902057519,29.39591552,171.43,171.38,29.50258587]
["bitfinex","SOLUSD",1746902058516,29.39591552,171.43,171.36,50.0]
["bitfinex","SOLUSD",1746902058705,29.39591552,171.43,171.38,29.50258587]
["bitfinex","SOLUSD",1746902059321,27.83710552,171.43,171.38,29.50258587]
["bitfinex","SOLUSD",1746902059702,23.60395093,171.46,171.38,29.50258587]
["bitfinex","SOLUSD",1746902059907,23.60395093,171.46,171.42,29.50258587]
["bitfinex","SOLUSD",1746902060303,1.0,171.47,171.43,29.50258587]
["bitfinex","SOLUSD",1746902060510,1.0,171.47,171.44,29.50258587]
["bitfinex","SOLUSD",1746902061010,1.0,171.47,171.46,29.50258587]
["bitfinex","SOLUSD",1746902062525,1.0,171.47,171.44,26.0]
["bitfinex","SOLUSD",1746902062699,1.0,171.47,171.46,29.50258587]
["bitfinex","SOLUSD",1746902063525,1.0,171.47,171.46,45.96258587]
["bitfinex","SOLUSD",1746902065026,1.0,171.47,171.46,16.46]
["bitfinex","SOLUSD",1746902065233,1.0,171.47,171.46,45.96258587]
["bitfinex","SOLUSD",1746902066017,1.0,171.47,171.46,54.25494912]
["bitfinex","SOLUSD",1746902066326,1.0,171.47,171.46,72.90459798]
["bitfinex","SOLUSD",1746902066526,1.0,171.59,171.54,29.50258587]
["bitfinex","SOLUSD",1746902066825,30.50258587,171.59,171.54,29.50258587]
["bitfinex","SOLUSD",1746902067025,1.0,171.59,171.54,29.50258587]
["bitfinex","SOLUSD",1746902067229,30.50258587,171.59,171.54,29.50258587]
["bitfinex","SOLUSD",1746902067524,1.0,171.59,171.56,29.50258587]
["bitfinex","SOLUSD",1746902067830,1.0,171.59,171.54,50.0]
["bitfinex","SOLUSD",1746902068008,1.0,171.59,171.55,29.50258587]
["bitfinex","SOLUSD",1746902068609,30.50258587,171.59,171.55,29.50258587]
["bitfinex","SOLUSD",1746902068909,30.50258587,171.59,171.54,79.50258587]
["bitfinex","SOLUSD",1746902069325,1.0,171.59,171.55,29.50258587]
["bitfinex","SOLUSD",1746902069536,29.50258587,171.56,171.53,16.46]
["bitfinex","SOLUSD",1746902069833,1.30316621,171.59,171.52,26.0]
["bitfinex","SOLUSD",1746902069834,29.50258587,171.54,171.52,26.0]
["bitfinex","SOLUSD",1746902070314,29.50258587,171.53,171.47,57.8076]
["bitfinex","SOLUSD",1746902070502,19.95281507,171.59,171.48,29.50258587]
["bitfinex","SOLUSD",1746902070928,29.50258587,171.52,171.48,29.50258587]
["bitfinex","SOLUSD",1746902071503,29.50258587,171.53,171.49,29.50258587]
["bitfinex","SOLUSD",1746902071706,29.50258587,171.53,171.48,29.50258587]
["bitfinex","SOLUSD",1746902072332,29.50258587,171.53,171.47,83.8076]
["bitfinex","SOLUSD",1746902072527,29.50258587,171.5,171.47,26.0]
["bitfinex","SOLUSD",1746902074019,1.6537,171.56,171.47,55.50258587]
["bitfinex","SOLUSD",1746902074020,29.50258587,171.51,171.47,55.50258587]
["bitfinex","SOLUSD",1746902074214,29.50258587,171.52,171.47,26.0]
["bitfinex","SOLUSD",1746902074421,1.6537,171.56,171.48,29.50258587]
["bitfinex","SOLUSD",1746902074615,1.6537,171.56,171.47,26.0]
["bitfinex","SOLUSD",1746902074616,0.30316621,171.57,171.49,29.50258587]
["bitfinex","SOLUSD",1746902074919,29.50258587,171.56,171.51,29.50258587]
["bitfinex","SOLUSD",1746902075315,29.50258587,171.54,171.49,29.50258587]
["bitfinex","SOLUSD",1746902075528,29.50258587,171.53,171.5,26.0]
["bitfinex","SOLUSD",1746902076209,29.50258587,171.53,171.49,55.50258587]
["bitfinex","SOLUSD",1746902077328,29.50258587,171.54,171.49,26.0]
["bitfinex","SOLUSD",1746902077527,29.50258587,171.53,171.49,26.0]
["bitfinex","SOLUSD",1746902077728,1.30316621,171.59,171.49,26.0]
["bitfinex","SOLUSD",1746902077729,29.50258587,171.54,171.49,55.50258587]
["bitfinex","SOLUSD",1746902077934,1.30316621,171.59,171.49,26.0]
["bitfinex","SOLUSD",1746902078128,1.30316621,171.59,171.5,29.50258587]
["bitfinex","SOLUSD",1746902078539,29.50258587,171.56,171.52,29.50258587]
["bitfinex","SOLUSD",1746902078836,29.50258587,171.55,171.51,29.50258587]
["bitfinex","SOLUSD",1746902079522,29.50258587,171.56,171.51,29.50258587]
["bitfinex","SOLUSD",1746902079717,29.50258587,171.56,171.52,55.50258587]
["bitfinex","SOLUSD",1746902080228,29.50258587,171.54,171.5,26.0]
["bitfinex","SOLUSD",1746902080408,18.95281507,171.58,171.5,26.0]
["bitfinex","SOLUSD",1746902080611,18.95281507,171.58,171.51,29.50258587]
["bitfinex","SOLUSD",1746902080832,29.50258587,171.55,171.5,26.0]
["bitfinex","SOLUSD",1746902081033,29.50258587,171.55,171.5,55.50258587]
["bitfinex","SOLUSD",1746902081217,29.50258587,171.54,171.5,55.50258587]
["bitfinex","SOLUSD",1746902082123,29.50258587,171.55,171.5,55.50258587]
["bitfinex","SOLUSD",1746902082334,29.50258587,171.55,171.51,29.50258587]
["bitfinex","SOLUSD",1746902082653,1.0,171.59,171.52,55.50258587]
["bitfinex","SOLUSD",1746902082853,29.50258587,171.57,171.52,55.50258587]
["bitfinex","SOLUSD",1746902083134,48.15223473,171.58,171.48,8.29236325]
["bitfinex","SOLUSD",1746902083331,29.50258587,171.51,171.47,26.0]
["bitfinex","SOLUSD",1746902083513,0.30316621,171.57,171.5,29.50258587]
["bitfinex","SOLUSD",1746902083708,29.50258587,171.55,171.5,29.50258587]
["bitfinex","SOLUSD",1746902083938,18.64964886,171.58,171.5,29.50258587]
["bitfinex","SOLUSD",1746902084142,29.50258587,171.55,171.5,29.50258587]
["bitfinex","SOLUSD",1746902084448,29.50258587,171.54,171.48,26.0]
["bitfinex","SOLUSD",1746902084641,29.50258587,171.54,171.49,29.50258587]
["bitfinex","SOLUSD",1746902085344,18.95281507,171.58,171.5,29.50258587]
["bitfinex","SOLUSD",1746902085345,29.50258587,171.55,171.5,29.50258587]
["bitfinex","SOLUSD",1746902085512,18.95281507,171.58,171.51,29.50258587]
["bitfinex","SOLUSD",1746902085717,29.50258587,171.56,171.48,76.0]
["bitfinex","SOLUSD",1746902085917,29.50258587,171.55,171.5,29.50258587]
["bitfinex","SOLUSD",1746902087239,29.50258587,171.54,171.49,29.50258587]
["bitfinex","SOLUSD",1746902087622,18.95281507,171.58,171.5,29.50258587]
["bitfinex","SOLUSD",1746902087825,29.50258587,171.55,171.48,76.0]
["bitfinex","SOLUSD",1746902088027,29.50258587,171.55,171.5,29.50258587]
["bitfinex","SOLUSD",1746902088739,29.50258587,171.54,171.49,29.50258587]
["bitfinex","SOLUSD",1746902088942,29.50258587,171.54,171.48,76.0]
["bitfinex","SOLUSD",1746902089254,29.50258587,171.5,171.45,1.5311]
["bitfinex","SOLUSD",1746902089621,29.50258587,171.51,171.46,55.50258587]
["bitfinex","SOLUSD",1746902089943,29.50258587,171.5,171.46,26.0]
["bitfinex","SOLUSD",1746902091646,0.30316621,171.54,171.46,26.0]
["bitfinex","SOLUSD",1746902091942,0.30316621,171.54,171.46,55.50258587]
["bitfinex","SOLUSD",1746902092147,29.50258587,171.5,171.46,55.50258587]
["bitfinex","SOLUSD",1746902092749,0.30316621,171.54,171.46,55.50258587]
["bitfinex","SOLUSD",1746902092957,29.50258587,171.5,171.46,55.50258587]
["bitfinex","SOLUSD",1746902093328,29.50258587,171.5,171.46,26.0]
["bitfinex","SOLUSD",1746902094759,29.50258587,171.47,171.41,1.6053]
["bitfinex","SOLUSD",1746902094958,29.50258587,171.43,171.41,80.9]
["bitfinex","SOLUSD",1746902095265,1.5336,171.49,171.39,234.46]
["bitfinex","SOLUSD",1746902095266,29.50258587,171.42,171.39,42.42]
["bitfinex","SOLUSD",1746902095547,29.50258587,171.43,171.39,42.42]
["bitfinex","SOLUSD",1746902096625,1.5336,171.49,171.42,29.50258587]
["bitfinex","SOLUSD",1746902096825,29.50258587,171.49,171.44,29.50258587]
["bitfinex","SOLUSD",1746902098348,29.50258587,171.5,171.45,29.50258587]
["bitfinex","SOLUSD",1746902099047,29.50258587,171.49,171.42,156.9]
["bitfinex","SOLUSD",1746902099223,29.50258587,171.48,171.44,29.50258587]
["bitfinex","SOLUSD",1746902099626,7.8634,171.53,171.45,29.50258587]
["bitfinex","SOLUSD",1746902099836,29.50258587,171.5,171.44,16.42]
["bitfinex","SOLUSD",1746902100046,29.50258587,171.49,171.44,45.92258587]
["bitfinex","SOLUSD",1746902100553,18.95281507,171.52,171.45,29.50258587]
["bitfinex","SOLUSD",1746902100848,29.50258587,171.5,171.45,29.50258587]
["bitfinex","SOLUSD",1746902101232,18.95281507,171.52,171.45,29.50258587]
["bitfinex","SOLUSD",1746902101425,29.50258587,171.51,171.46,29.50258587]
["bitfinex","SOLUSD",1746902101922,29.50258587,171.49,171.44,45.92258587]
["bitfinex","SOLUSD",1746902102326,18.95281507,171.52,171.45,29.50258587]
["bitfinex","SOLUSD",1746902102629,29.50258587,171.49,171.44,45.92258587]
["bitfinex","SOLUSD",1746902103050,18.95281507,171.52,171.44,45.92258587]
["bitfinex","SOLUSD",1746902103552,1.5336,171.53,171.47,29.50258587]
["bitfinex","SOLUSD",1746902103742,29.50258587,171.49,171.45,26.0]
["bitfinex","SOLUSD",1746902104055,0.30316621,171.52,171.45,55.50258587]
["bitfinex","SOLUSD",1746902104240,29.50258587,171.5,171.45,55.50258587]
["bitfinex","SOLUSD",1746902104829,1.83676621,171.53,171.45,26.0]
["bitfinex","SOLUSD",1746902105024,29.50258587,171.5,171.45,55.50258587]
["bitfinex","SOLUSD",1746902105224,29.50258587,171.46,171.37,1.6363]
["bitfinex","SOLUSD",1746902105475,29.50258587,171.39,171.35,6.03]
["bitfinex","SOLUSD",1746902105666,29.50258587,171.37,171.35,80.9]
["bitfinex","SOLUSD",1746902105864,29.50258587,171.36,171.33,16.42]
["bitfinex","SOLUSD",1746902106164,29.50258587,171.34,171.28,96.00258587]
["bitfinex","SOLUSD",1746902106459,29.50258587,171.32,171.28,42.5]
["bitfinex","SOLUSD",1746902106662,0.30316621,171.36,171.29,29.50258587]
["bitfinex","SOLUSD",1746902106872,29.50258587,171.36,171.31,29.50258587]
["bitfinex","SOLUSD",1746902107074,29.50258587,171.35,171.3,29.50258587]
["bitfinex","SOLUSD",1746902108181,29.50258587,171.34,171.29,29.50258587]
["bitfinex","SOLUSD",1746902108342,0.30316621,171.38,171.29,29.50258587]
["bitfinex","SOLUSD",1746902108671,136.1,171.41,171.31,29.50258587]
["bitfinex","SOLUSD",1746902108672,29.50258587,171.36,171.31,29.50258587]
["bitfinex","SOLUSD",1746902109049,18.95281507,171.4,171.31,29.50258587]
["bitfinex","SOLUSD",1746902109249,29.50258587,171.36,171.31,29.50258587]
["bitfinex","SOLUSD",1746902109452,29.50258587,171.35,171.29,34.29236325]
["bitfinex","SOLUSD",1746902109672,29.50258587,171.32,171.29,26.0]
["bitfinex","SOLUSD",1746902109877,29.50258587,171.31,171.27,26.0]
["bitfinex","SOLUSD",1746902110369,18.95281507,171.35,171.27,26.0]
["bitfinex","SOLUSD",1746902110578,29.50258587,171.31,171.27,26.0]
["bitfinex","SOLUSD",1746902110776,29.50258587,171.31,171.26,46.00258587]
["bitfinex","SOLUSD",1746902111160,29.50258587,171.31,171.26,72.00258587]
["bitfinex","SOLUSD",1746902111675,29.50258587,171.3,171.26,42.5]
["bitfinex","SOLUSD",1746902111876,29.50258587,171.28,171.26,26.0]
["bitfinex","SOLUSD",1746902112069,29.50258587,171.27,171.26,26.0]
["bitfinex","SOLUSD",1746902112265,29.50258587,171.28,171.24,26.0]
["bitfinex","SOLUSD",1746902113578,29.50258587,171.28,171.23,247.60258587]
["bitfinex","SOLUSD",1746902114684,29.50258587,171.29,171.24,29.50258587]
["bitfinex","SOLUSD",1746902114887,29.50258587,171.3,171.25,29.50258587]
["bitfinex","SOLUSD",1746902115581,6.31906621,171.35,171.27,29.50258587]
["bitfinex","SOLUSD",1746902115882,29.50258587,171.32,171.28,29.50258587]
["bitfinex","SOLUSD",1746902116061,29.50258587,171.32,171.27,55.50258587]
["bitfinex","SOLUSD",1746902116261,29.50258587,171.31,171.27,26.0]
["bitfinex","SOLUSD",1746902118076,29.50258587,171.31,171.27,55.50258587]
["bitfinex","SOLUSD",1746902118759,29.50258587,171.31,171.27,26.0]
["bitfinex","SOLUSD",1746902118976,29.50258587,171.31,171.27,55.50258587]
["bitfinex","SOLUSD",1746902119594,24.96871507,171.35,171.27,55.50258587]
["bitfinex","SOLUSD",1746902119769,29.50258587,171.31,171.27,55.50258587]
["bitfinex","SOLUSD",1746902120997,29.50258587,171.32,171.27,55.50258587]
["bitfinex","SOLUSD",1746902121205,29.50258587,171.33,171.28,29.50258587]
["bitfinex","SOLUSD",1746902121496,29.50258587,171.34,171.29,29.50258587]
["bitfinex","SOLUSD",1746902121671,29.50258587,171.37,171.32,29.50258587]
["bitfinex","SOLUSD",1746902121872,1.5312,171.41,171.34,29.50258587]
["bitfinex","SOLUSD",1746902121873,29.50258587,171.38,171.34,29.50258587]
["bitfinex","SOLUSD",1746902122268,18.64964886,171.4,171.34,29.50258587]
["bitfinex","SOLUSD",1746902122471,18.64964886,171.4,171.35,29.50258587]
["bitfinex","SOLUSD",1746902122785,29.50258587,171.41,171.36,29.50258587]
["bitfinex","SOLUSD",1746902123091,29.50258587,171.42,171.37,29.50258587]
["bitfinex","SOLUSD",1746902123475,29.50258587,171.4,171.36,29.50258587]
["bitfinex","SOLUSD",1746902124475,29.50258587,171.38,171.33,55.50258587]
["bitfinex","SOLUSD",1746902124680,29.50258587,171.34,171.31,42.48]
["bitfinex","SOLUSD",1746902124883,29.50258587,171.33,171.31,42.48]
["bitfinex","SOLUSD",1746902125087,29.50258587,171.35,171.31,71.98258587]
["bitfinex","SOLUSD",1746902125476,29.50258587,171.36,171.31,71.98258587]
["bitfinex","SOLUSD",1746902125800,29.50258587,171.37,171.32,29.50258587]
["bitfinex","SOLUSD",1746902126096,29.50258587,171.36,171.31,71.98258587]
["bitfinex","SOLUSD",1746902126281,29.50258587,171.35,171.31,42.48]
["bitfinex","SOLUSD",1746902127072,29.50258587,171.34,171.3,46.02258587]
["bitfinex","SOLUSD",1746902127275,29.50258587,171.32,171.28,80.9]
["bitfinex","SOLUSD",1746902127507,29.50258587,171.3,171.26,29.50258587]
["bitfinex","SOLUSD",1746902127703,29.50258587,171.3,171.26,55.50258587]
["bitfinex","SOLUSD",1746902128010,29.50258587,171.3,171.2,26.94201211]
["bitfinex","SOLUSD",1746902128011,44.64964886,171.26,171.15,1.5282]
["bitfinex","SOLUSD",1746902128172,29.50258587,171.18,171.14,6.3022]
["bitfinex","SOLUSD",1746902128496,29.50258587,171.18,171.13,29.50258587]
["bitfinex","SOLUSD",1746902128711,29.50258587,171.21,171.15,29.50258587]
["bitfinex","SOLUSD",1746902128871,29.50258587,171.19,171.11,1.5282]
["bitfinex","SOLUSD",1746902129197,16.74316621,171.25,171.11,1.5282]
["bitfinex","SOLUSD",1746902129198,29.50258587,171.18,171.15,26.0]
["bitfinex","SOLUSD",1746902130398,0.30316621,171.21,171.15,26.0]
["bitfinex","SOLUSD",1746902130605,29.50258587,171.19,171.14,29.50258587]
["bitfinex","SOLUSD",1746902130902,29.50258587,171.19,171.14,55.50258587]
["bitfinex","SOLUSD",1746902132493,29.50258587,171.19,171.14,26.0]
["bitfinex","SOLUSD",1746902132696,29.50258587,171.17,171.14,26.0]
["bitfinex","SOLUSD",1746902132900,29.50258587,171.18,171.14,26.0]
["bitfinex","SOLUSD",1746902133799,29.50258587,171.17,171.14,26.0]
["bitfinex","SOLUSD",1746902134290,29.50258587,171.18,171.14,26.0]
["bitfinex","SOLUSD",1746902135009,0.30316621,171.2,171.14,26.0]
["bitfinex","SOLUSD",1746902135010,29.50258587,171.2,171.15,29.50258587]
["bitfinex","SOLUSD",1746902135787,157.00592162,171.3,171.22,26.0]
["bitfinex","SOLUSD",1746902135788,136.1,171.3,171.22,26.0]
["bitfinex","SOLUSD",1746902135995,0.30316621,171.29,171.23,29.50258587]
["bitfinex","SOLUSD",1746902136210,29.50258587,171.25,171.22,26.0]
["bitfinex","SOLUSD",1746902136508,29.50258587,171.25,171.2,29.50258587]
["bitfinex","SOLUSD",1746902138415,29.50258587,171.26,171.21,29.50258587]
["bitfinex","SOLUSD",1746902138615,29.50258587,171.27,171.23,29.50258587]
["bitfinex","SOLUSD",1746902139311,29.50258587,171.27,171.22,29.50258587]
["bitfinex","SOLUSD",1746902141317,29.50258587,171.26,171.19,26.0]
["bitfinex","SOLUSD",1746902141630,29.50258587,171.24,171.19,55.50258587]
["bitfinex","SOLUSD",1746902142101,29.50258587,171.24,171.2,29.50258587]
["bitfinex","SOLUSD",1746902142806,0.30316621,171.27,171.23,26.0]
["bitfinex","SOLUSD",1746902143116,44.70008033,171.34,171.26,55.50258587]
["bitfinex","SOLUSD",1746902143304,44.70008033,171.34,171.3,29.50258587]
["bitfinex","SOLUSD",1746902143505,18.95281507,171.38,171.32,29.50258587]
["bitfinex","SOLUSD",1746902143816,29.50258587,171.37,171.32,29.50258587]
["bitfinex","SOLUSD",1746902144114,0.30316621,171.38,171.34,29.50258587]
["bitfinex","SOLUSD",1746902144800,18.95281507,171.38,171.34,29.50258587]
["bitfinex","SOLUSD",1746902145096,2.88110082,171.45,171.35,26.0]
["bitfinex","SOLUSD",1746902145300,0.30316621,171.44,171.38,26.0]
["bitfinex","SOLUSD",1746902145505,0.30316621,171.47,171.38,26.0]
["bitfinex","SOLUSD",1746902145703,44.84571036,171.47,171.42,44.54254415]
["bitfinex","SOLUSD",1746902145907,44.54254415,171.48,171.42,44.54254415]
["bitfinex","SOLUSD",1746902146109,44.54254415,171.47,171.36,94.54254415]
["bitfinex","SOLUSD",1746902146318,18.64964886,171.46,171.42,44.54254415]
["bitfinex","SOLUSD",1746902146502,0.30316621,171.47,171.36,50.0]
["bitfinex","SOLUSD",1746902146817,44.54254415,171.44,171.39,44.54254415]
["bitfinex","SOLUSD",1746902146997,44.84571036,171.45,171.35,6.0842]
["bitfinex","SOLUSD",1746902147310,44.84571036,171.45,171.4,44.54254415]
["bitfinex","SOLUSD",1746902148041,0.30316621,171.45,171.4,44.54254415]
["bitfinex","SOLUSD",1746902148212,0.30316621,171.47,171.35,6.0842]
["bitfinex","SOLUSD",1746902148420,18.64964886,171.42,171.32,1.6267]
["bitfinex","SOLUSD",1746902148595,63.19219301,171.4,171.32,1.6267]
["bitfinex","SOLUSD",1746902148914,0.30316621,171.44,171.32,1.6267]
["bitfinex","SOLUSD",1746902149106,26.0,171.42,171.33,50.0]
["bitfinex","SOLUSD",1746902149300,44.54254415,171.44,171.39,44.54254415]
["bitfinex","SOLUSD",1746902149510,44.64964886,171.44,171.4,44.54254415]
["bitfinex","SOLUSD",1746902150197,44.54254415,171.43,171.33,50.0]
["bitfinex","SOLUSD",1746902150397,44.54254415,171.43,171.38,44.54254415]
["bitfinex","SOLUSD",1746902150811,44.54254415,171.43,171.33,130.9]
["bitfinex","SOLUSD",1746902150812,89.49535922,171.44,171.39,44.54254415]
["bitfinex","SOLUSD",1746902151323,44.95281507,171.44,171.39,44.54254415]
["bitfinex","SOLUSD",1746902151526,44.95281507,171.44,171.4,44.54254415]
["bitfinex","SOLUSD",1746902151527,44.64964886,171.44,171.4,44.54254415]
["bitfinex","SOLUSD",1746902152204,18.64964886,171.45,171.36,44.54254415]
["bitfinex","SOLUSD",1746902152414,18.64964886,171.45,171.41,44.54254415]
["bitfinex","SOLUSD",1746902152905,1.0,171.44,171.41,44.54254415]
["bitfinex","SOLUSD",1746902153912,1.0,171.44,171.42,44.54254415]
["bitfinex","SOLUSD",1746902154421,1.0,171.44,171.43,44.54254415]
["bitfinex","SOLUSD",1746902156720,1.0,171.44,171.38,26.0]
["bitfinex","SOLUSD",1746902157022,1.0,171.44,171.43,44.54254415]
["bitfinex","SOLUSD",1746902157812,1.0,171.44,171.38,163.4704]
["bitfinex","SOLUSD",1746902158008,1.0,171.44,171.43,44.54254415]
["bitfinex","SOLUSD",1746902160830,1.0,171.44,171.41,26.0]
["bitfinex","SOLUSD",1746902161004,45.54254415,171.44,171.38,113.4704]
["bitfinex","SOLUSD",1746902161206,44.54254415,171.43,171.36,151.1]
["bitfinex","SOLUSD",1746902161403,44.54254415,171.42,171.37,44.54254415]
["bitfinex","SOLUSD",1746902162123,44.54254415,171.42,171.36,101.1]
["bitfinex","SOLUSD",1746902162124,44.54254415,171.43,171.38,44.54254415]
["bitfinex","SOLUSD",1746902162833,1.0,171.44,171.36,127.1]
["bitfinex","SOLUSD",1746902163015,45.54254415,171.44,171.39,44.54254415]
["bitfinex","SOLUSD",1746902163533,1.0,171.44,171.43,44.54254415]
["bitfinex","SOLUSD",1746902163725,1.0,171.44,171.39,156.9]
["bitfinex","SOLUSD",1746902164517,1.0,171.44,171.43,44.54254415]
["bitfinex","SOLUSD",1746902164743,1.0,171.44,171.39,156.9]
["bitfinex","SOLUSD",1746902165040,1.0,171.44,171.43,44.54254415]
["bitfinex","SOLUSD",1746902166726,1.0,171.44,171.41,80.9]
["bitfinex","SOLUSD",1746902166936,1.0,171.44,171.42,44.54254415]
["bitfinex","SOLUSD",1746902167131,1.0,171.44,171.41,125.44254415]
["bitfinex","SOLUSD",1746902167310,1.0,171.44,171.41,80.9]
["bitfinex","SOLUSD",1746902167811,1.0,171.44,171.43,29.37504028]
["bitfinex","SOLUSD",1746902168227,1.0,171.44,171.41,80.9]
["bitfinex","SOLUSD",1746902168622,1.0,171.44,171.42,29.37504028]
["bitfinex","SOLUSD",1746902168825,1.0,171.44,171.4,80.9]
["bitfinex","SOLUSD",1746902169441,1.0,171.44,171.42,29.37504028]
["bitfinex","SOLUSD",1746902170241,1.0,171.44,171.43,29.37504028]
["bitfinex","SOLUSD",1746902171937,1.0,171.44,171.4,80.9]
["bitfinex","SOLUSD",1746902172143,1.0,171.44,171.43,29.37504028]
["bitfinex","SOLUSD",1746902174034,1.0,171.44,171.4,80.9]
["bitfinex","SOLUSD",1746902174234,1.0,171.44,171.43,29.37504028]
["bitfinex","SOLUSD",1746902174435,1.0,171.44,171.4,80.9]
["bitfinex","SOLUSD",1746902174623,1.0,171.44,171.43,29.37504028]
["bitfinex","SOLUSD",1746902181027,1.0,171.44,171.38,177.1]
["bitfinex","SOLUSD",1746902181232,1.0,171.44,171.43,29.37504028]
["bitfinex","SOLUSD",1746902182742,30.37504028,171.44,171.38,20.2]
["bitfinex","SOLUSD",1746902182927,29.37504028,171.41,171.37,29.37504028]
["bitfinex","SOLUSD",1746902183327,29.37504028,171.38,171.32,218.24]
["bitfinex","SOLUSD",1746902183551,29.37504028,171.37,171.33,29.37504028]
["bitfinex","SOLUSD",1746902184230,29.37504028,171.38,171.33,29.37504028]
["bitfinex","SOLUSD",1746902185042,0.30316621,171.42,171.37,29.37504028]
["bitfinex","SOLUSD",1746902185242,18.64964886,171.42,171.38,29.37504028]
["bitfinex","SOLUSD",1746902185446,18.64964886,171.42,171.32,130.9]
["bitfinex","SOLUSD",1746902185640,18.64964886,171.42,171.38,29.37504028]
["bitfinex","SOLUSD",1746902187968,48.02468914,171.42,171.32,130.9]
["bitfinex","SOLUSD",1746902188274,48.02468914,171.42,171.37,29.37504028]
["bitfinex","SOLUSD",1746902188574,29.37504028,171.4,171.32,80.9]
["bitfinex","SOLUSD",1746902188738,29.37504028,171.39,171.34,29.37504028]
["bitfinex","SOLUSD",1746902188939,29.67820649,171.38,171.33,29.37504028]
["bitfinex","SOLUSD",1746902189560,29.37504028,171.39,171.35,29.37504028]
["bitfinex","SOLUSD",1746902189862,29.37504028,171.39,171.32,80.9]
["bitfinex","SOLUSD",1746902189863,29.67820649,171.38,171.32,80.9]
["bitfinex","SOLUSD",1746902190046,18.64964886,171.38,171.34,29.37504028]
["bitfinex","SOLUSD",1746902190248,29.37504028,171.39,171.34,29.37504028]
["bitfinex","SOLUSD",1746902190440,18.64964886,171.39,171.35,29.37504028]
["bitfinex","SOLUSD",1746902190960,18.64964886,171.37,171.33,29.37504028]
["bitfinex","SOLUSD",1746902191276,29.37504028,171.35,171.29,80.9]
["bitfinex","SOLUSD",1746902191436,29.37504028,171.35,171.3,29.37504028]
["bitfinex","SOLUSD",1746902191639,29.37504028,171.35,171.28,1.505]
["bitfinex","SOLUSD",1746902191940,29.37504028,171.35,171.3,29.37504028]
["bitfinex","SOLUSD",1746902192766,29.37504028,171.33,171.27,19.8]
["bitfinex","SOLUSD",1746902192942,29.67820649,171.32,171.28,29.37504028]
["bitfinex","SOLUSD",1746902194935,29.37504028,171.32,171.28,29.37504028]
["bitfinex","SOLUSD",1746902195949,29.37504028,171.33,171.28,29.37504028]
["bitfinex","SOLUSD",1746902196148,0.30316621,171.32,171.28,29.37504028]
["bitfinex","SOLUSD",1746902198044,29.67820649,171.33,171.28,29.37504028]
["bitfinex","SOLUSD",1746902199140,29.37504028,171.32,171.24,88.7992]
["bitfinex","SOLUSD",1746902199544,29.67820649,171.33,171.28,29.37504028]
["bitfinex","SOLUSD",1746902199848,26.0,171.34,171.31,29.37504028]
["bitfinex","SOLUSD",1746902200251,26.0,171.34,171.24,138.7992]
["bitfinex","SOLUSD",1746902200594,26.0,171.34,171.3,29.37504028]
["bitfinex","SOLUSD",1746902200776,26.0,171.34,171.24,138.7992]
["bitfinex","SOLUSD",1746902201072,55.37504028,171.34,171.29,29.37504028]
["bitfinex","SOLUSD",1746902201248,29.67820649,171.35,171.3,29.37504028]
["bitfinex","SOLUSD",1746902201459,55.67820649,171.35,171.3,29.37504028]
["bitfinex","SOLUSD",1746902201646,29.37504028,171.36,171.32,29.37504028]
["bitfinex","SOLUSD",1746902202249,29.67820649,171.35,171.31,29.37504028]
["bitfinex","SOLUSD",1746902202566,29.37504028,171.34,171.29,29.37504028]
["bitfinex","SOLUSD",1746902203076,29.37504028,171.34,171.25,50.0]
["bitfinex","SOLUSD",1746902203371,29.67820649,171.35,171.25,130.9]
["bitfinex","SOLUSD",1746902203570,29.67820649,171.35,171.3,29.37504028]
["bitfinex","SOLUSD",1746902204266,29.37504028,171.34,171.3,29.37504028]
["bitfinex","SOLUSD",1746902205655,29.67820649,171.35,171.3,29.37504028]
["bitfinex","SOLUSD",1746902205859,29.67820649,171.35,171.25,130.9]
["bitfinex","SOLUSD",1746902206057,29.67820649,171.35,171.3,29.37504028]
["bitfinex","SOLUSD",1746902206368,29.67820649,171.35,171.25,130.9]
["bitfinex","SOLUSD",1746902206563,29.67820649,171.35,171.3,29.37504028]
["bitfinex","SOLUSD",1746902208470,0.30316621,171.35,171.31,29.37504028]
["bitfinex","SOLUSD",1746902208956,0.30316621,171.35,171.26,26.0]
["bitfinex","SOLUSD",1746902209158,0.30316621,171.35,171.31,29.37504028]
["bitfinex","SOLUSD",1746902209882,29.67820649,171.35,171.3,29.37504028]
["bitfinex","SOLUSD",1746902210581,29.37504028,171.32,171.26,106.9]
["bitfinex","SOLUSD",1746902210749,29.37504028,171.32,171.27,29.37504028]
["bitfinex","SOLUSD",1746902211165,29.37504028,171.32,171.28,29.37504028]
["bitfinex","SOLUSD",1746902211365,29.37504028,171.33,171.28,29.37504028]
["bitfinex","SOLUSD",1746902212070,29.37504028,171.33,171.24,88.7992]
["bitfinex","SOLUSD",1746902212290,29.37504028,171.33,171.28,29.37504028]
["bitfinex","SOLUSD",1746902212794,29.37504028,171.33,171.29,29.37504028]
["bitfinex","SOLUSD",1746902213389,29.67820649,171.33,171.28,29.37504028]
["bitfinex","SOLUSD",1746902214981,30.67820649,171.33,171.28,29.37504028]
["bitfinex","SOLUSD",1746902215172,30.37504028,171.33,171.28,29.37504028]
["bitfinex","SOLUSD",1746902215374,30.37504028,171.33,171.24,88.7992]
["bitfinex","SOLUSD",1746902215696,30.37504028,171.33,171.28,29.37504028]
["bitfinex","SOLUSD",1746902216697,30.37504028,171.33,171.24,88.7992]
["bitfinex","SOLUSD",1746902216883,30.37504028,171.33,171.28,29.37504028]
["bitfinex","SOLUSD",1746902217195,1.0,171.33,171.29,29.37504028]
["bitfinex","SOLUSD",1746902217399,30.37504028,171.33,171.29,29.37504028]
["bitfinex","SOLUSD",1746902218107,1.0,171.33,171.29,29.37504028]
["bitfinex","SOLUSD",1746902218298,30.37504028,171.33,171.29,29.37504028]
["bitfinex","SOLUSD",1746902219301,30.37504028,171.33,171.28,29.37504028]
["bitfinex","SOLUSD",1746902219501,30.37504028,171.33,171.25,26.0]
["bitfinex","SOLUSD",1746902219682,19.38696558,171.33,171.25,26.0]
["bitfinex","SOLUSD",1746902219885,18.38696558,171.32,171.27,18.38696558]
["bitfinex","SOLUSD",1746902220197,18.38696558,171.3,171.26,18.38696558]
["bitfinex","SOLUSD",1746902220402,18.38696558,171.29,171.24,19.1]
["bitfinex","SOLUSD",1746902220588,18.69013179,171.3,171.25,18.38696558]
["bitfinex","SOLUSD",1746902222196,18.69013179,171.3,171.24,19.1]
["bitfinex","SOLUSD",1746902222489,18.69013179,171.3,171.25,18.38696558]
["bitfinex","SOLUSD",1746902223901,18.38696558,171.29,171.24,37.48696558]
["bitfinex","SOLUSD",1746902224603,18.38696558,171.3,171.25,18.38696558]
["bitfinex","SOLUSD",1746902225905,18.38696558,171.29,171.24,37.48696558]
["bitfinex","SOLUSD",1746902226104,18.38696558,171.3,171.25,18.38696558]
["bitfinex","SOLUSD",1746902228603,0.30316621,171.31,171.26,18.38696558]
["bitfinex","SOLUSD",1746902228604,18.38696558,171.31,171.26,18.38696558]
["bitfinex","SOLUSD",1746902230223,18.38696558,171.29,171.24,19.1]
["bitfinex","SOLUSD",1746902230381,18.38696558,171.29,171.24,37.48696558]
["bitfinex","SOLUSD",1746902230585,18.69013179,171.3,171.25,18.38696558]
["bitfinex","SOLUSD",1746902231488,18.69013179,171.3,171.24,19.1]
["bitfinex","SOLUSD",1746902231687,18.38696558,171.3,171.25,18.38696558]
["bitfinex","SOLUSD",1746902232412,18.38696558,171.3,171.24,19.1]
["bitfinex","SOLUSD",1746902232710,18.38696558,171.3,171.25,18.38696558]
["bitfinex","SOLUSD",1746902234979,1.30316621,171.33,171.29,18.38696558]
["bitfinex","SOLUSD",1746902235205,1.0,171.33,171.31,18.38696558]
["bitfinex","SOLUSD",1746902235992,1.0,171.33,171.27,1.5951]
["bitfinex","SOLUSD",1746902236202,18.38696558,171.32,171.25,80.9]
["bitfinex","SOLUSD",1746902236401,18.38696558,171.32,171.27,18.38696558]
["bitfinex","SOLUSD",1746902237011,18.38696558,171.32,171.28,18.38696558]
["bitfinex","SOLUSD",1746902237317,19.69013179,171.33,171.28,18.38696558]
["bitfinex","SOLUSD",1746902238317,19.69013179,171.33,171.29,18.38696558]
["bitfinex","SOLUSD",1746902238510,19.38696558,171.33,171.29,18.38696558]
["bitfinex","SOLUSD",1746902238885,19.38696558,171.33,171.28,18.38696558]
["bitfinex","SOLUSD",1746902239521,1.0,171.33,171.29,18.38696558]
["bitfinex","SOLUSD",1746902239693,1.0,171.33,171.32,18.38696558]
["bitfinex","SOLUSD",1746902239893,1.0,171.33,171.27,106.9]
["bitfinex","SOLUSD",1746902240095,1.0,171.33,171.31,18.38696558]
["bitfinex","SOLUSD",1746902241221,1.0,171.33,171.27,26.0]
["bitfinex","SOLUSD",1746902241523,1.0,171.33,171.29,18.38696558]
["bitfinex","SOLUSD",1746902242325,1.0,171.33,171.3,18.38696558]
["bitfinex","SOLUSD",1746902242525,1.0,171.33,171.29,18.38696558]
["bitfinex","SOLUSD",1746902242725,1.0,171.33,171.27,26.0]
["bitfinex","SOLUSD",1746902242918,1.0,171.33,171.29,18.38696558]
["bitfinex","SOLUSD",1746902243995,19.38696558,171.33,171.28,18.38696558]
["bitfinex","SOLUSD",1746902244221,18.38696558,171.32,171.27,44.38696558]
["bitfinex","SOLUSD",1746902244520,19.38696558,171.33,171.28,18.38696558]
["bitfinex","SOLUSD",1746902246941,18.38696558,171.32,171.27,26.0]
["bitfinex","SOLUSD",1746902247138,18.38696558,171.32,171.27,44.38696558]
["bitfinex","SOLUSD",1746902247304,19.38696558,171.33,171.28,18.38696558]
["bitfinex","SOLUSD",1746902248224,37.03661444,171.32,171.28,18.38696558]
["bitfinex","SOLUSD",1746902248428,18.38696558,171.29,171.23,100.9151]
["bitfinex","SOLUSD",1746902248626,0.30316621,171.31,171.23,100.9151]
["bitfinex","SOLUSD",1746902248627,18.38696558,171.28,171.24,18.38696558]
["bitfinex","SOLUSD",1746902248824,18.38696558,171.29,171.25,18.38696558]
["bitfinex","SOLUSD",1746902249534,18.38696558,171.29,171.24,18.38696558]
["bitfinex","SOLUSD",1746902250432,18.38696558,171.29,171.23,20.0151]
["bitfinex","SOLUSD",1746902250823,18.38696558,171.29,171.24,18.38696558]
["bitfinex","SOLUSD",1746902252555,0.30316621,171.31,171.25,18.38696558]
["bitfinex","SOLUSD",1746902252840,37.03661444,171.32,171.27,18.38696558]
["bitfinex","SOLUSD",1746902253169,18.38696558,171.32,171.28,18.38696558]
["bitfinex","SOLUSD",1746902254116,18.38696558,171.32,171.27,18.38696558]
["bitfinex","SOLUSD",1746902254822,19.38696558,171.33,171.28,18.38696558]
["bitfinex","SOLUSD",1746902255939,18.38696558,171.32,171.26,26.0]
["bitfinex","SOLUSD",1746902256123,18.38696558,171.32,171.27,18.38696558]
["bitfinex","SOLUSD",1746902257936,1.0,171.33,171.29,18.38696558]
["bitfinex","SOLUSD",1746902258112,19.38696558,171.33,171.29,18.38696558]
["bitfinex","SOLUSD",1746902258736,1.0,171.33,171.3,18.38696558]
["bitfinex","SOLUSD",1746902258933,1.0,171.33,171.26,106.9]
["bitfinex","SOLUSD",1746902259138,19.69013179,171.33,171.26,106.9]
["bitfinex","SOLUSD",1746902259437,19.69013179,171.33,171.28,18.38696558]
["bitfinex","SOLUSD",1746902260141,18.38696558,171.31,171.26,99.28696558]
["bitfinex","SOLUSD",1746902260853,19.95281507,171.33,171.26,80.9]
["bitfinex","SOLUSD",1746902261016,18.38696558,171.27,171.22,0.12793763]
["bitfinex","SOLUSD",1746902261353,18.38696558,171.24,171.22,0.12793763]
["bitfinex","SOLUSD",1746902261938,18.69013179,171.23,171.22,0.12793763]
["bitfinex","SOLUSD",1746902263544,18.38696558,171.23,171.22,0.12793763]
["bitfinex","SOLUSD",1746902263841,37.03661444,171.23,171.22,0.12793763]
["bitfinex","SOLUSD",1746902264344,37.33978065,171.23,171.22,0.12793763]
["bitfinex","SOLUSD",1746902268845,18.64964886,171.22,171.12,6.3832]
["bitfinex","SOLUSD",1746902269149,18.38696558,171.15,171.11,18.38696558]
["bitfinex","SOLUSD",1746902269531,0.30316621,171.22,171.14,18.38696558]
["bitfinex","SOLUSD",1746902269849,37.03661444,171.23,171.18,18.38696558]
["bitfinex","SOLUSD",1746902270043,18.38696558,171.22,171.18,18.38696558]
["bitfinex","SOLUSD",1746902270243,18.38696558,171.22,171.17,18.38696558]
["bitfinex","SOLUSD",1746902270444,18.95281507,171.23,171.17,18.38696558]
["bitfinex","SOLUSD",1746902270644,18.38696558,171.22,171.17,18.38696558]
["bitfinex","SOLUSD",1746902273548,18.38696558,171.21,171.17,18.38696558]
["bitfinex","SOLUSD",1746902274246,18.38696558,171.21,171.12,130.9]
["bitfinex","SOLUSD",1746902274547,18.38696558,171.21,171.16,18.38696558]
["bitfinex","SOLUSD",1746902274744,18.38696558,171.21,171.12,130.9]
["bitfinex","SOLUSD",1746902275053,18.38696558,171.21,171.17,18.38696558]
["bitfinex","SOLUSD",1746902275560,18.38696558,171.21,171.16,18.38696558]
["bitfinex","SOLUSD",1746902276857,18.38696558,171.22,171.17,18.38696558]
["bitfinex","SOLUSD",1746902278260,1.0,171.21,171.17,18.38696558]
["bitfinex","SOLUSD",1746902278563,19.38696558,171.21,171.14,56.3755]
["bitfinex","SOLUSD",1746902278763,18.38696558,171.2,171.15,18.38696558]
["bitfinex","SOLUSD",1746902281461,18.38696558,171.2,171.14,6.3755]
["bitfinex","SOLUSD",1746902281667,18.38696558,171.2,171.15,18.38696558]
["bitfinex","SOLUSD",1746902281843,18.38696558,171.19,171.15,18.38696558]
["bitfinex","SOLUSD",1746902282045,18.38696558,171.19,171.14,6.3755]
["bitfinex","SOLUSD",1746902282354,18.38696558,171.19,171.15,18.38696558]
["bitfinex","SOLUSD",1746902282555,1.0,171.21,171.16,18.38696558]
["bitfinex","SOLUSD",1746902282868,18.38696558,171.2,171.16,18.38696558]
["bitfinex","SOLUSD",1746902283553,1.0,171.21,171.16,18.38696558]
["bitfinex","SOLUSD",1746902283864,18.38696558,171.2,171.16,18.38696558]
["bitfinex","SOLUSD",1746902284455,18.38696558,171.2,171.14,87.2755]
["bitfinex","SOLUSD",1746902284660,1.0,171.21,171.16,18.38696558]
["bitfinex","SOLUSD",1746902284845,1.0,171.21,171.17,18.38696558]
["bitfinex","SOLUSD",1746902285165,19.38696558,171.21,171.17,18.38696558]
["bitfinex","SOLUSD",1746902285368,1.0,171.21,171.17,18.38696558]
["bitfinex","SOLUSD",1746902285557,1.0,171.21,171.18,18.38696558]
["bitfinex","SOLUSD",1746902287468,18.38696558,171.2,171.14,87.2755]
["bitfinex","SOLUSD",1746902287770,18.38696558,171.19,171.14,105.66246558]
["bitfinex","SOLUSD",1746902287974,19.38696558,171.21,171.16,18.38696558]
["bitfinex","SOLUSD",1746902288850,18.38696558,171.19,171.14,24.76246558]
["bitfinex","SOLUSD",1746902289970,18.38696558,171.2,171.15,18.38696558]
["bitfinex","SOLUSD",1746902290278,1.0,171.21,171.16,18.38696558]
["bitfinex","SOLUSD",1746902290445,19.38696558,171.21,171.16,18.38696558]
["bitfinex","SOLUSD",1746902290647,18.38696558,171.2,171.16,18.38696558]
["bitfinex","SOLUSD",1746902290857,18.38696558,171.2,171.14,6.3755]
["bitfinex","SOLUSD",1746902291063,18.38696558,171.2,171.15,18.38696558]
["bitfinex","SOLUSD",1746902291380,18.38696558,171.2,171.16,18.38696558]
["bitfinex","SOLUSD",1746902291677,18.38696558,171.2,171.15,18.38696558]
["bitfinex","SOLUSD",1746902292147,18.38696558,171.2,171.14,6.3755]
["bitfinex","SOLUSD",1746902292457,18.38696558,171.2,171.15,18.38696558]
["bitfinex","SOLUSD",1746902292659,1.0,171.21,171.17,18.38696558]
["bitfinex","SOLUSD",1746902292871,1.0,171.21,171.14,6.3755]
["bitfinex","SOLUSD",1746902293047,18.95281507,171.2,171.14,6.3755]
["bitfinex","SOLUSD",1746902293247,19.38696558,171.21,171.15,18.38696558]
["bitfinex","SOLUSD",1746902293769,1.0,171.21,171.16,18.38696558]
["bitfinex","SOLUSD",1746902293967,1.0,171.21,171.14,56.3755]
["bitfinex","SOLUSD",1746902294146,1.0,171.21,171.17,18.38696558]
["bitfinex","SOLUSD",1746902294544,1.0,171.21,171.19,18.38696558]
["bitfinex","SOLUSD",1746902294860,1.0,171.21,171.2,18.38696558]
["bitfinex","SOLUSD",1746902295051,1.0,171.21,171.18,19.3255]
["bitfinex","SOLUSD",1746902295248,18.38696558,171.2,171.14,120.9099299]
["bitfinex","SOLUSD",1746902295454,18.38696558,171.2,171.14,131.66246558]
["bitfinex","SOLUSD",1746902295648,1.0,171.21,171.17,18.38696558]
["bitfinex","SOLUSD",1746902296078,1.0,171.21,171.14,163.2755]
["bitfinex","SOLUSD",1746902296379,1.0,171.21,171.17,18.38696558]
["bitfinex","SOLUSD",1746902297456,1.0,171.21,171.18,18.38696558]
["bitfinex","SOLUSD",1746902297664,1.0,171.21,171.19,18.38696558]
["bitfinex","SOLUSD",1746902298267,1.0,171.21,171.18,99.28696558]
["bitfinex","SOLUSD",1746902298572,1.0,171.21,171.19,18.38696558]
["bitfinex","SOLUSD",1746902299082,1.0,171.21,171.2,18.38696558]
["bitfinex","SOLUSD",1746902301357,1.0,171.21,171.2,130.81246558]
["bitfinex","SOLUSD",1746902302277,1.0,171.21,171.2,112.4255]
["bitfinex","SOLUSD",1746902302461,1.0,171.21,171.2,27.5655]
["bitfinex","SOLUSD",1746902302666,19.38696558,171.21,171.17,34.84]
["bitfinex","SOLUSD",1746902302862,19.38696558,171.21,171.18,18.38696558]
["bitfinex","SOLUSD",1746902302863,1.0,171.21,171.18,18.38696558]
["bitfinex","SOLUSD",1746902303965,1.0,171.21,171.17,17.22]
["bitfinex","SOLUSD",1746902304164,19.38696558,171.21,171.17,17.22]
["bitfinex","SOLUSD",1746902304463,18.38696558,171.19,171.15,1.5655]
["bitfinex","SOLUSD",1746902304776,1.0,171.21,171.13,18.38696558]
["bitfinex","SOLUSD",1746902304966,18.38696558,171.19,171.14,18.38696558]
["bitfinex","SOLUSD",1746902305483,18.38696558,171.2,171.15,18.38696558]
["bitfinex","SOLUSD",1746902306057,0.5,171.18,171.15,18.38696558]
["bitfinex","SOLUSD",1746902308791,18.38696558,171.2,171.15,17.88696558]
["bitfinex","SOLUSD",1746902309086,18.38696558,171.18,171.13,18.38696558]
["bitfinex","SOLUSD",1746902309396,1.0,171.21,171.14,18.38696558]
["bitfinex","SOLUSD",1746902309601,18.38696558,171.18,171.14,18.38696558]
["bitfinex","SOLUSD",1746902310997,18.38696558,171.18,171.12,115.74]
["bitfinex","SOLUSD",1746902311209,18.38696558,171.17,171.12,134.12696558]
["bitfinex","SOLUSD",1746902311375,18.38696558,171.17,171.12,53.22696558]
["bitfinex","SOLUSD",1746902311573,18.38696558,171.18,171.13,18.38696558]
["bitfinex","SOLUSD",1746902312699,18.38696558,171.19,171.14,18.38696558]
["bitfinex","SOLUSD",1746902312882,18.38696558,171.18,171.13,18.38696558]
["bitfinex","SOLUSD",1746902313087,27.0,171.21,171.13,99.28696558]
["bitfinex","SOLUSD",1746902313290,18.38696558,171.18,171.14,18.38696558]
["bitfinex","SOLUSD",1746902313505,18.38696558,171.19,171.14,18.38696558]
["bitfinex","SOLUSD",1746902313676,18.38696558,171.2,171.15,18.38696558]
["bitfinex","SOLUSD",1746902314307,18.38696558,171.18,171.13,80.9]
["bitfinex","SOLUSD",1746902314604,18.38696558,171.18,171.13,99.28696558]
["bitfinex","SOLUSD",1746902315898,18.38696558,171.18,171.13,80.9]
["bitfinex","SOLUSD",1746902316305,18.38696558,171.18,171.13,99.28696558]
["bitfinex","SOLUSD",1746902317116,1.30316621,171.21,171.13,99.28696558]
["bitfinex","SOLUSD",1746902317414,18.38696558,171.18,171.13,99.28696558]
["bitfinex","SOLUSD",1746902318606,18.38696558,171.18,171.13,18.38696558]
["bitfinex","SOLUSD",1746902320110,18.38696558,171.18,171.12,98.12]
["bitfinex","SOLUSD",1746902320111,18.38696558,171.16,171.12,98.12]
["bitfinex","SOLUSD",1746902320318,18.38696558,171.13,171.08,148.12]
["bitfinex","SOLUSD",1746902320606,18.38696558,171.12,171.08,148.12]
["bitfinex","SOLUSD",1746902320808,18.38696558,171.12,171.08,166.50696558]
["bitfinex","SOLUSD",1746902321008,18.38696558,171.13,171.08,149.28696558]
["bitfinex","SOLUSD",1746902321509,18.38696558,171.12,171.08,149.28696558]
["bitfinex","SOLUSD",1746902321806,18.38696558,171.1,171.07,98.2]
["bitfinex","SOLUSD",1746902321987,26.30316621,171.15,171.07,98.2]
["bitfinex","SOLUSD",1746902322305,18.38696558,171.11,171.07,116.58696558]
["bitfinex","SOLUSD",1746902322492,18.38696558,171.12,171.07,116.58696558]
["bitfinex","SOLUSD",1746902322694,0.2,171.08,171.07,116.58696558]
["bitfinex","SOLUSD",1746902322913,0.2,171.08,171.06,82.4302]
["bitfinex","SOLUSD",1746902323209,0.2,171.08,171.07,68.38696558]
["bitfinex","SOLUSD",1746902325218,18.38696558,171.14,171.07,68.18696558]
["bitfinex","SOLUSD",1746902325513,18.38696558,171.14,171.1,18.38696558]
["bitfinex","SOLUSD",1746902327614,18.38696558,171.15,171.1,18.38696558]
["bitfinex","SOLUSD",1746902327814,18.38696558,171.19,171.14,18.38696558]
["bitfinex","SOLUSD",1746902328246,1.0,171.21,171.16,18.38696558]
["bitfinex","SOLUSD",1746902328406,1.0,171.21,171.17,18.38696558]
["bitfinex","SOLUSD",1746902328704,1.0,171.21,171.19,18.38696558]
["bitfinex","SOLUSD",1746902329197,1.0,171.21,171.15,156.9]
["bitfinex","SOLUSD",1746902329198,1.0,171.21,171.2,18.38696558]
["bitfinex","SOLUSD",1746902332607,1.0,171.21,171.19,34.5]
["bitfinex","SOLUSD",1746902332805,1.0,171.21,171.2,18.38696558]
["bitfinex","SOLUSD",1746902333906,1.0,171.21,171.2,68.38696558]
["bitfinex","SOLUSD",1746902336217,1.0,171.21,171.2,169.45031444]
["bitfinex","SOLUSD",1746902336520,1.0,171.33,171.24,50.0]
["bitfinex","SOLUSD",1746902336693,19.38696558,171.33,171.28,18.38696558]
["bitfinex","SOLUSD",1746902337809,1.0,171.33,171.28,18.38696558]
["bitfinex","SOLUSD",1746902338010,1.0,171.33,171.29,18.38696558]
["bitfinex","SOLUSD",1746902338410,19.38696558,171.33,171.29,18.38696558]
["bitfinex","SOLUSD",1746902339724,1.0,171.33,171.29,18.38696558]
["bitfinex","SOLUSD",1746902339924,1.0,171.33,171.3,18.38696558]
["bitfinex","SOLUSD",1746902340105,0.89642646,171.33,171.3,18.38696558]
["bitfinex","SOLUSD",1746902340930,0.89642646,171.33,171.29,18.38696558]
["bitfinex","SOLUSD",1746902341100,0.89642646,171.33,171.26,165.28]
["bitfinex","SOLUSD",1746902341101,1.89642646,171.33,171.32,18.38696558]
["bitfinex","SOLUSD",1746902341996,1.89642646,171.33,171.32,99.28696558]
["bitfinex","SOLUSD",1746902345594,1.89642646,171.33,171.32,149.28696558]
["bitfinex","SOLUSD",1746902345912,1.89642646,171.33,171.32,175.57104434]
["bitfinex","SOLUSD",1746902346112,1.89642646,171.33,171.32,183.77344434]
["bitfinex","SOLUSD",1746902346537,1.23524216,171.33,171.32,183.77344434]
["bitfinex","SOLUSD",1746902347748,1.23524216,171.33,171.32,194.76217524]
["bitfinex","SOLUSD",1746902348759,1.23524216,171.33,171.32,332.06217524]
["bitfinex","SOLUSD",1746902348920,1.23524216,171.33,171.32,365.94217524]
["bitfinex","SOLUSD",1746902352525,1.23524216,171.33,171.32,365.92217524]
["bitfinex","SOLUSD",1746902353544,1.23524216,171.33,171.32,336.54647876]
["bitfinex","SOLUSD",1746902353743,1.23524216,171.33,171.32,365.92217524]
["bitfinex","SOLUSD",1746902354614,1.23524216,171.33,171.32,228.62217524]
["bitfinex","SOLUSD",1746902355757,1.23524216,171.33,171.32,235.88161006]
["bitfinex","SOLUSD",1746902357651,29.37569648,171.42,171.36,76.0]
["bitfinex","SOLUSD",1746902357858,29.37569648,171.42,171.37,29.37569648]
["bitfinex","SOLUSD",1746902358960,1.0,171.44,171.37,29.37569648]
["bitfinex","SOLUSD",1746902359128,29.37569648,171.42,171.37,29.37569648]
["bitfinex","SOLUSD",1746902359850,1.0,171.44,171.37,29.37569648]
["bitfinex","SOLUSD",1746902360046,29.37569648,171.43,171.39,29.37569648]
["bitfinex","SOLUSD",1746902360854,29.37569648,171.43,171.38,29.37569648]
["bitfinex","SOLUSD",1746902361447,1.0,171.44,171.38,29.37569648]
["bitfinex","SOLUSD",1746902361448,1.0,171.44,171.41,29.37569648]
["bitfinex","SOLUSD",1746902362344,1.0,171.44,171.39,33.86]
["bitfinex","SOLUSD",1746902362558,1.0,171.44,171.43,29.37569648]
["bitfinex","SOLUSD",1746902364243,1.0,171.44,171.42,50.0]
["bitfinex","SOLUSD",1746902364566,1.0,171.44,171.43,29.37569648]
["bitfinex","SOLUSD",1746902365746,1.0,171.44,171.4,76.0]
["bitfinex","SOLUSD",1746902366261,1.0,171.44,171.42,29.37569648]
["bitfinex","SOLUSD",1746902366643,1.0,171.44,171.42,109.04045432]
["bitfinex","SOLUSD",1746902367036,1.0,171.44,171.42,79.66475784]
["bitfinex","SOLUSD",1746902367234,30.37569648,171.44,171.42,79.66475784]
["bitfinex","SOLUSD",1746902368057,1.0,171.44,171.42,79.66475784]
["bitfinex","SOLUSD",1746902369661,1.0,171.44,171.41,29.37569648]
["bitfinex","SOLUSD",1746902369839,1.0,171.44,171.41,18.35449713]
["bitfinex","SOLUSD",1746902371168,1.0,171.44,171.4,98.01925497]
["bitfinex","SOLUSD",1746902371378,1.0,171.44,171.4,79.66475784]
["bitfinex","SOLUSD",1746902371545,18.35449713,171.42,171.4,79.66475784]
["bitfinex","SOLUSD",1746902371743,18.35449713,171.41,171.37,79.66475784]
["bitfinex","SOLUSD",1746902371954,18.35449713,171.39,171.35,148.01925497]
["bitfinex","SOLUSD",1746902372155,2.85926621,171.44,171.37,18.35449713]
["bitfinex","SOLUSD",1746902372449,18.35449713,171.41,171.36,18.35449713]
["bitfinex","SOLUSD",1746902372766,2.5561,171.44,171.36,18.35449713]
["bitfinex","SOLUSD",1746902372953,2.5561,171.44,171.37,18.35449713]
["bitfinex","SOLUSD",1746902373158,18.35449713,171.41,171.37,18.35449713]
["bitfinex","SOLUSD",1746902373349,18.35449713,171.41,171.35,155.66475784]
["bitfinex","SOLUSD",1746902373552,26.0,171.42,171.37,18.35449713]
["bitfinex","SOLUSD",1746902373751,2.5561,171.44,171.4,18.35449713]
["bitfinex","SOLUSD",1746902373752,1.0,171.44,171.4,18.35449713]
["bitfinex","SOLUSD",1746902373958,1.0,171.44,171.41,18.35449713]
["bitfinex","SOLUSD",1746902374153,1.0,171.44,171.4,18.35449713]
["bitfinex","SOLUSD",1746902375167,1.0,171.44,171.41,18.35449713]
["bitfinex","SOLUSD",1746902375751,1.0,171.44,171.4,18.35449713]
["bitfinex","SOLUSD",1746902375954,1.0,171.44,171.39,129.79269547]
["bitfinex","SOLUSD",1746902376154,1.0,171.44,171.4,18.35449713]
["bitfinex","SOLUSD",1746902376353,1.0,171.44,171.42,18.35449713]
["bitfinex","SOLUSD",1746902376655,1.0,171.44,171.41,18.35449713]
["bitfinex","SOLUSD",1746902377374,1.0,171.44,171.42,18.35449713]
["bitfinex","SOLUSD",1746902378075,1.0,171.44,171.41,18.35449713]
["bitfinex","SOLUSD",1746902378372,1.0,171.44,171.42,18.35449713]
["bitfinex","SOLUSD",1746902378545,1.0,171.44,171.43,18.35449713]
["bitfinex","SOLUSD",1746902380169,1.0,171.44,171.4,26.0]
["bitfinex","SOLUSD",1746902380170,1.0,171.44,171.41,16.92]
["bitfinex","SOLUSD",1746902380374,1.0,171.44,171.43,18.35449713]
["bitfinex","SOLUSD",1746902381378,1.0,171.44,171.41,16.92]
["bitfinex","SOLUSD",1746902381563,1.0,171.44,171.43,18.35449713]
["bitfinex","SOLUSD",1746902384881,1.0,171.44,171.43,68.35449713]
["bitfinex","SOLUSD",1746902386277,1.0,171.44,171.43,50.0]
["bitfinex","SOLUSD",1746902386462,1.0,171.44,171.43,174.01925497]
["bitfinex","SOLUSD",1746902387173,1.0,171.44,171.43,174.30333373]
["bitfinex","SOLUSD",1746902387377,1.0,171.44,171.43,175.82453373]
["bitfinex","SOLUSD",1746902389774,1.0,171.44,171.43,157.17488487]
["bitfinex","SOLUSD",1746902390075,1.0,171.44,171.43,57.6344299]
["bitfinex","SOLUSD",1746902390277,19.35449713,171.44,171.4,50.0]
["bitfinex","SOLUSD",1746902390483,19.35449713,171.44,171.4,94.35449713]
["bitfinex","SOLUSD",1746902390776,1.0,171.44,171.43,18.35449713]
["bitfinex","SOLUSD",1746902390950,1.0,171.44,171.42,50.0]
["bitfinex","SOLUSD",1746902391156,1.0,171.44,171.43,18.35449713]
["bitfinex","SOLUSD",1746902391885,1.0,171.44,171.4,66.92]
["bitfinex","SOLUSD",1746902392056,1.0,171.44,171.4,85.27449713]
["bitfinex","SOLUSD",1746902392258,1.0,171.44,171.4,111.27449713]
["bitfinex","SOLUSD",1746902392978,1.0,171.44,171.41,18.35449713]
["bitfinex","SOLUSD",1746902393289,1.0,171.44,171.43,18.35449713]
["bitfinex","SOLUSD",1746902393586,1.0,171.44,171.43,98.01925497]
["bitfinex","SOLUSD",1746902393881,18.35449713,171.48,171.43,98.01925497]
["bitfinex","SOLUSD",1746902394063,3.6983,171.51,171.44,18.35449713]
["bitfinex","SOLUSD",1746902394263,3.6983,171.51,171.45,18.35449713]
["bitfinex","SOLUSD",1746902394590,18.35449713,171.49,171.44,68.35449713]
["bitfinex","SOLUSD",1746902395583,18.35449713,171.49,171.44,50.0]
["bitfinex","SOLUSD",1746902396072,18.35449713,171.49,171.44,68.35449713]
["bitfinex","SOLUSD",1746902396456,18.35449713,171.48,171.44,68.35449713]
["bitfinex","SOLUSD",1746902396657,3.6983,171.51,171.44,68.35449713]
["bitfinex","SOLUSD",1746902396859,1.6633,171.53,171.45,18.35449713]
["bitfinex","SOLUSD",1746902397065,18.35449713,171.49,171.45,98.01925497]
["bitfinex","SOLUSD",1746902397281,18.35449713,171.49,171.45,79.66475784]
["bitfinex","SOLUSD",1746902398161,1.6633,171.53,171.45,79.66475784]
["bitfinex","SOLUSD",1746902398362,18.35449713,171.49,171.45,79.66475784]
["bitfinex","SOLUSD",1746902399687,1.6633,171.53,171.45,98.01925497]
["bitfinex","SOLUSD",1746902399986,18.35449713,171.5,171.45,98.01925497]
["bitfinex","SOLUSD",1746902400362,44.35449713,171.54,171.45,98.01925497]
["bitfinex","SOLUSD",1746902400363,18.35449713,171.52,171.48,18.35449713]
["bitfinex","SOLUSD",1746902402506,18.35449713,171.49,171.45,79.66475784]
["bitfinex","SOLUSD",1746902402799,18.35449713,171.47,171.43,105.66475784]
["bitfinex","SOLUSD",1746902403002,18.35449713,171.46,171.43,26.0]
["bitfinex","SOLUSD",1746902403367,18.35449713,171.47,171.43,26.0]
["bitfinex","SOLUSD",1746902404076,1.0,171.49,171.44,18.35449713]
["bitfinex","SOLUSD",1746902404289,1.0,171.49,171.46,18.35449713]
["bitfinex","SOLUSD",1746902404499,1.0,171.49,171.44,50.0]
["bitfinex","SOLUSD",1746902404786,19.35449713,171.49,171.45,18.35449713]
["bitfinex","SOLUSD",1746902407597,1.0,171.49,171.45,18.35449713]
["bitfinex","SOLUSD",1746902407971,19.35449713,171.49,171.44,50.0]
["bitfinex","SOLUSD",1746902408265,18.35449713,171.48,171.44,68.35449713]
["bitfinex","SOLUSD",1746902408581,18.35449713,171.48,171.44,148.01925497]
["bitfinex","SOLUSD",1746902409192,1.0,171.49,171.44,148.01925497]
["bitfinex","SOLUSD",1746902409492,1.0,171.49,171.45,18.35449713]
["bitfinex","SOLUSD",1746902409703,1.0,171.49,171.47,18.35449713]
["bitfinex","SOLUSD",1746902410774,1.0,171.49,171.46,18.35449713]
["bitfinex","SOLUSD",1746902410974,1.0,171.49,171.44,137.29918774]
["bitfinex","SOLUSD",1746902411174,1.0,171.49,171.45,18.35449713]
["bitfinex","SOLUSD",1746902411803,1.0,171.49,171.44,137.29918774]
["bitfinex","SOLUSD",1746902412104,1.0,171.49,171.45,18.35449713]
["bitfinex","SOLUSD",1746902412772,1.0,171.49,171.44,137.29918774]
["bitfinex","SOLUSD",1746902412973,1.0,171.49,171.45,18.35449713]
["bitfinex","SOLUSD",1746902414698,1.0,171.49,171.45,98.01925497]
["bitfinex","SOLUSD",1746902415304,1.0,171.49,171.45,79.66475784]
["bitfinex","SOLUSD",1746902415490,1.0,171.49,171.45,98.01925497]
["bitfinex","SOLUSD",1746902415685,18.35449713,171.46,171.45,79.66475784]
["bitfinex","SOLUSD",1746902416302,18.35449713,171.46,171.42,96.56475784]
["bitfinex","SOLUSD",1746902416511,18.35449713,171.46,171.42,114.91925497]
["bitfinex","SOLUSD",1746902416707,1.0,171.49,171.44,18.35449713]
["bitfinex","SOLUSD",1746902417195,18.35449713,171.47,171.43,18.35449713]
["bitfinex","SOLUSD",1746902417407,18.35449713,171.47,171.42,104.19918774]
["bitfinex","SOLUSD",1746902417577,18.35449713,171.47,171.42,122.55368487]
["bitfinex","SOLUSD",1746902418096,1.0,171.49,171.43,18.35449713]
["bitfinex","SOLUSD",1746902418594,18.35449713,171.47,171.42,104.19918774]
["bitfinex","SOLUSD",1746902419288,18.35449713,171.47,171.42,96.56475784]
["bitfinex","SOLUSD",1746902419505,18.35449713,171.45,171.42,96.56475784]
["bitfinex","SOLUSD",1746902419692,18.35449713,171.46,171.42,16.9]
["bitfinex","SOLUSD",1746902419875,18.35449713,171.46,171.42,35.25449713]
["bitfinex","SOLUSD",1746902420202,18.35449713,171.47,171.43,18.35449713]
["bitfinex","SOLUSD",1746902420907,18.35449713,171.47,171.42,16.9]
["bitfinex","SOLUSD",1746902421091,18.35449713,171.46,171.42,16.9]
["bitfinex","SOLUSD",1746902421677,18.35449713,171.47,171.42,35.25449713]
["bitfinex","SOLUSD",1746902421879,18.35449713,171.45,171.42,16.9]
["bitfinex","SOLUSD",1746902422611,18.35449713,171.46,171.42,35.25449713]
["bitfinex","SOLUSD",1746902423322,1.0,171.49,171.44,18.35449713]
["bitfinex","SOLUSD",1746902423503,18.35449713,171.48,171.44,18.35449713]
["bitfinex","SOLUSD",1746902423703,18.35449713,171.48,171.43,18.35449713]
["bitfinex","SOLUSD",1746902424197,1.0,171.49,171.45,18.35449713]
["bitfinex","SOLUSD",1746902424604,19.35449713,171.49,171.45,18.35449713]
["bitfinex","SOLUSD",1746902424790,19.35449713,171.49,171.44,18.35449713]
["bitfinex","SOLUSD",1746902425315,18.35449713,171.48,171.43,76.0]
["bitfinex","SOLUSD",1746902425500,18.35449713,171.48,171.44,18.35449713]
["bitfinex","SOLUSD",1746902425901,19.35449713,171.49,171.44,18.35449713]
["bitfinex","SOLUSD",1746902426310,18.35449713,171.46,171.42,96.56475784]
["bitfinex","SOLUSD",1746902426686,18.35449713,171.46,171.42,16.9]
["bitfinex","SOLUSD",1746902428089,18.35449713,171.43,171.38,105.66475784]
["bitfinex","SOLUSD",1746902428397,18.35449713,171.4,171.37,97.8]
["bitfinex","SOLUSD",1746902428613,18.35449713,171.42,171.37,116.15449713]
["bitfinex","SOLUSD",1746902429587,1.6517,171.47,171.4,18.35449713]
["bitfinex","SOLUSD",1746902429999,18.35449713,171.45,171.4,18.35449713]
["bitfinex","SOLUSD",1746902430516,18.35449713,171.44,171.39,18.35449713]
["bitfinex","SOLUSD",1746902430810,18.35449713,171.42,171.38,50.0]
["bitfinex","SOLUSD",1746902431118,18.35449713,171.43,171.38,149.25449713]
["bitfinex","SOLUSD",1746902431787,18.35449713,171.42,171.38,80.9]
["bitfinex","SOLUSD",1746902432819,1.95486621,171.47,171.38,99.25449713]
["bitfinex","SOLUSD",1746902432997,18.35449713,171.43,171.38,99.25449713]
["bitfinex","SOLUSD",1746902433198,18.35449713,171.42,171.38,80.9]
["bitfinex","SOLUSD",1746902433620,18.35449713,171.4,171.38,80.9]
["bitfinex","SOLUSD",1746902433807,18.35449713,171.4,171.37,16.9]
["bitfinex","SOLUSD",1746902434009,18.35449713,171.39,171.37,16.9]
["bitfinex","SOLUSD",1746902434207,18.35449713,171.38,171.37,16.9]
["bitfinex","SOLUSD",1746902434602,18.65766334,171.45,171.37,16.9]
["bitfinex","SOLUSD",1746902434603,18.35449713,171.41,171.37,16.9]
["bitfinex","SOLUSD",1746902434802,18.35449713,171.42,171.37,35.25449713]
["bitfinex","SOLUSD",1746902435120,18.35449713,171.42,171.38,18.35449713]
["bitfinex","SOLUSD",1746902435421,18.35449713,171.42,171.37,35.25449713]
["bitfinex","SOLUSD",1746902437539,18.35449713,171.4,171.37,16.9]
["bitfinex","SOLUSD",1746902438511,18.35449713,171.41,171.37,16.9]
["bitfinex","SOLUSD",1746902438832,18.35449713,171.41,171.37,97.8]
["bitfinex","SOLUSD",1746902439043,18.35449713,171.4,171.37,97.8]
["bitfinex","SOLUSD",1746902440818,18.35449713,171.45,171.37,97.8]
["bitfinex","SOLUSD",1746902441013,1.6517,171.47,171.39,18.35449713]
["bitfinex","SOLUSD",1746902441218,18.35449713,171.44,171.37,97.8]
["bitfinex","SOLUSD",1746902441543,18.35449713,171.43,171.39,18.35449713]
["bitfinex","SOLUSD",1746902442144,18.35449713,171.43,171.37,97.8]
["bitfinex","SOLUSD",1746902442325,18.35449713,171.43,171.38,18.35449713]
["bitfinex","SOLUSD",1746902442528,1.6517,171.47,171.39,18.35449713]
["bitfinex","SOLUSD",1746902442829,18.35449713,171.43,171.39,18.35449713]
["bitfinex","SOLUSD",1746902443019,18.35449713,171.43,171.38,18.35449713]
["bitfinex","SOLUSD",1746902443420,18.35449713,171.42,171.38,18.35449713]
["bitfinex","SOLUSD",1746902444017,18.35449713,171.42,171.37,116.15449713]
["bitfinex","SOLUSD",1746902444526,1.6517,171.47,171.38,18.35449713]
["bitfinex","SOLUSD",1746902444732,1.6517,171.47,171.39,18.35449713]
["bitfinex","SOLUSD",1746902445044,18.35449713,171.43,171.39,18.35449713]
["bitfinex","SOLUSD",1746902445434,1.6517,171.47,171.39,18.35449713]
["bitfinex","SOLUSD",1746902445639,27.30316621,171.49,171.41,18.35449713]
["bitfinex","SOLUSD",1746902445822,1.0,171.49,171.42,18.35449713]
["bitfinex","SOLUSD",1746902446028,18.35449713,171.47,171.42,18.35449713]
["bitfinex","SOLUSD",1746902446242,18.35449713,171.46,171.42,18.35449713]
["bitfinex","SOLUSD",1746902446420,1.0,171.49,171.42,18.35449713]
["bitfinex","SOLUSD",1746902446421,18.35449713,171.47,171.42,18.35449713]
["bitfinex","SOLUSD",1746902447122,18.35449713,171.48,171.43,18.35449713]
["bitfinex","SOLUSD",1746902447323,18.35449713,171.47,171.43,18.35449713]
["bitfinex","SOLUSD",1746902447718,29.36075025,171.47,171.42,29.36075025]
["bitfinex","SOLUSD",1746902448240,29.36075025,171.46,171.42,46.24075025]
["bitfinex","SOLUSD",1746902448444,29.36075025,171.47,171.42,46.24075025]
["bitfinex","SOLUSD",1746902449132,29.36075025,171.47,171.43,29.36075025]
["bitfinex","SOLUSD",1746902449645,1.0,171.49,171.43,29.36075025]
["bitfinex","SOLUSD",1746902449646,29.36075025,171.48,171.43,29.36075025]
["bitfinex","SOLUSD",1746902449842,1.0,171.49,171.44,29.36075025]
["bitfinex","SOLUSD",1746902450148,1.0,171.49,171.46,29.36075025]
["bitfinex","SOLUSD",1746902450321,1.0,171.49,171.46,110.26075025]
["bitfinex","SOLUSD",1746902451246,1.0,171.49,171.46,80.9]
["bitfinex","SOLUSD",1746902452650,29.36075025,171.48,171.46,80.9]
["bitfinex","SOLUSD",1746902452943,29.36075025,171.47,171.42,114.66]
["bitfinex","SOLUSD",1746902453148,29.36075025,171.46,171.42,114.66]
["bitfinex","SOLUSD",1746902453638,29.36075025,171.45,171.42,114.66]
["bitfinex","SOLUSD",1746902453948,1.0,171.49,171.42,114.66]
["bitfinex","SOLUSD",1746902454132,29.36075025,171.46,171.42,114.66]
["bitfinex","SOLUSD",1746902454334,29.36075025,171.47,171.42,144.02075025]
["bitfinex","SOLUSD",1746902454518,30.36075025,171.49,171.44,29.36075025]
["bitfinex","SOLUSD",1746902454721,29.36075025,171.48,171.43,79.36075025]
["bitfinex","SOLUSD",1746902455888,1.0,171.49,171.43,79.36075025]
["bitfinex","SOLUSD",1746902456058,29.36075025,171.48,171.43,79.36075025]
["bitfinex","SOLUSD",1746902456529,1.0,171.49,171.43,160.26075025]
["bitfinex","SOLUSD",1746902456852,30.36075025,171.49,171.44,29.36075025]
["bitfinex","SOLUSD",1746902457037,1.0,171.49,171.44,29.36075025]
["bitfinex","SOLUSD",1746902457238,30.36075025,171.49,171.44,29.36075025]
["bitfinex","SOLUSD",1746902460829,29.36075025,171.48,171.43,160.26075025]
["bitfinex","SOLUSD",1746902461151,29.36075025,171.47,171.43,80.9]
["bitfinex","SOLUSD",1746902461324,29.36075025,171.47,171.43,130.9]
["bitfinex","SOLUSD",1746902462154,29.36075025,171.47,171.43,80.9]
["bitfinex","SOLUSD",1746902462355,29.36075025,171.46,171.43,80.9]
["bitfinex","SOLUSD",1746902462551,1.30316621,171.49,171.42,16.88]
["bitfinex","SOLUSD",1746902462734,29.36075025,171.43,171.4,80.9]
["bitfinex","SOLUSD",1746902462931,29.36075025,171.43,171.38,97.78]
["bitfinex","SOLUSD",1746902463138,29.36075025,171.42,171.39,26.0]
["bitfinex","SOLUSD",1746902463388,29.36075025,171.42,171.38,80.9]
["bitfinex","SOLUSD",1746902463657,0.30316621,171.47,171.38,110.26075025]
["bitfinex","SOLUSD",1746902463830,29.36075025,171.45,171.39,50.0]
["bitfinex","SOLUSD",1746902464027,29.36075025,171.43,171.39,79.36075025]
["bitfinex","SOLUSD",1746902464231,1.6127,171.48,171.4,29.36075025]
["bitfinex","SOLUSD",1746902464467,29.36075025,171.45,171.4,29.36075025]
["bitfinex","SOLUSD",1746902464639,29.36075025,171.46,171.41,29.36075025]
["bitfinex","SOLUSD",1746902464957,29.36075025,171.46,171.4,16.88]
["bitfinex","SOLUSD",1746902465155,29.36075025,171.46,171.41,29.36075025]
["bitfinex","SOLUSD",1746902465654,29.36075025,171.45,171.4,16.88]
["bitfinex","SOLUSD",1746902465865,29.36075025,171.45,171.4,46.24075025]
["bitfinex","SOLUSD",1746902466043,29.36075025,171.45,171.4,16.88]
["bitfinex","SOLUSD",1746902466243,29.36075025,171.44,171.4,16.88]
["bitfinex","SOLUSD",1746902466445,1.0,171.41,171.4,97.78]
["bitfinex","SOLUSD",1746902466847,1.0,171.41,171.4,127.14075025]
["bitfinex","SOLUSD",1746902467143,1.0,171.41,171.4,80.9]
["bitfinex","SOLUSD",1746902469264,1.0,171.41,171.4,160.26075025]
["bitfinex","SOLUSD",1746902469764,1.0,171.41,171.4,149.25480949]
["bitfinex","SOLUSD",1746902470661,1.0,171.41,171.4,130.9]
["bitfinex","SOLUSD",1746902470851,1.0,171.41,171.4,149.25480949]
["bitfinex","SOLUSD",1746902474279,1.0,171.41,171.4,80.9]
["bitfinex","SOLUSD",1746902474457,1.0,171.41,171.38,97.78]
["bitfinex","SOLUSD",1746902474657,1.0,171.41,171.38,116.13480949]
["bitfinex","SOLUSD",1746902474856,1.0,171.41,171.38,97.78]
["bitfinex","SOLUSD",1746902475060,1.0,171.41,171.39,18.35480949]
["bitfinex","SOLUSD",1746902476076,1.0,171.41,171.38,116.13480949]
["bitfinex","SOLUSD",1746902476676,1.0,171.41,171.38,18.35480949]
["bitfinex","SOLUSD",1746902476864,18.35480949,171.39,171.37,42.88]
["bitfinex","SOLUSD",1746902477176,18.35480949,171.39,171.37,16.88]
["bitfinex","SOLUSD",1746902478178,18.35480949,171.4,171.37,16.88]
["bitfinex","SOLUSD",1746902478549,18.35480949,171.39,171.36,80.9]
["bitfinex","SOLUSD",1746902478754,18.35480949,171.39,171.35,26.0]
["bitfinex","SOLUSD",1746902480384,18.35480949,171.38,171.34,105.3944299]
["bitfinex","SOLUSD",1746902480552,18.35480949,171.37,171.34,97.76]
["bitfinex","SOLUSD",1746902481256,18.35480949,171.38,171.34,97.76]
["bitfinex","SOLUSD",1746902481459,18.35480949,171.37,171.34,97.76]
["bitfinex","SOLUSD",1746902482260,18.35480949,171.35,171.34,16.86]
["bitfinex","SOLUSD",1746902482459,18.35480949,171.35,171.29,173.74923939]
["bitfinex","SOLUSD",1746902482753,18.35480949,171.33,171.29,97.76]
["bitfinex","SOLUSD",1746902483169,18.35480949,171.36,171.31,18.35480949]
["bitfinex","SOLUSD",1746902483371,1.30316621,171.41,171.32,18.35480949]
["bitfinex","SOLUSD",1746902483576,1.0,171.41,171.34,18.35480949]
["bitfinex","SOLUSD",1746902483776,18.35480949,171.39,171.34,18.35480949]
["bitfinex","SOLUSD",1746902484284,18.35480949,171.4,171.35,18.35480949]
["bitfinex","SOLUSD",1746902484453,18.35480949,171.4,171.35,35.21480949]
["bitfinex","SOLUSD",1746902484648,19.35480949,171.41,171.36,18.35480949]
["bitfinex","SOLUSD",1746902485277,18.35480949,171.4,171.35,116.11480949]
["bitfinex","SOLUSD",1746902485577,19.35480949,171.41,171.36,18.35480949]
["bitfinex","SOLUSD",1746902485897,30.38246676,171.41,171.36,29.38246676]
["bitfinex","SOLUSD",1746902488458,1.0,171.41,171.37,29.38246676]
["bitfinex","SOLUSD",1746902488659,1.0,171.41,171.38,29.38246676]
["bitfinex","SOLUSD",1746902489960,1.0,171.41,171.37,29.38246676]
["bitfinex","SOLUSD",1746902491260,1.0,171.41,171.37,29.37810938]
["bitfinex","SOLUSD",1746902492580,1.0,171.41,171.37,110.27810938]
["bitfinex","SOLUSD",1746902492765,1.0,171.41,171.38,29.37810938]
["bitfinex","SOLUSD",1746902493273,1.0,171.41,171.39,29.37810938]
["bitfinex","SOLUSD",1746902493879,1.0,171.41,171.4,29.37810938]
["bitfinex","SOLUSD",1746902494177,1.0,171.41,171.37,130.9]
["bitfinex","SOLUSD",1746902494482,1.0,171.41,171.38,29.37810938]
["bitfinex","SOLUSD",1746902494682,1.0,171.41,171.39,29.37810938]
["bitfinex","SOLUSD",1746902495583,1.0,171.41,171.4,29.37810938]
["bitfinex","SOLUSD",1746902495784,1.0,171.41,171.39,29.37810938]
["bitfinex","SOLUSD",1746902497157,1.0,171.41,171.4,29.36897117]
["bitfinex","SOLUSD",1746902497691,1.0,171.41,171.39,29.36897117]
["bitfinex","SOLUSD",1746902498565,1.0,171.41,171.39,110.26897117]
["bitfinex","SOLUSD",1746902499185,1.0,171.41,171.39,80.9]
["bitfinex","SOLUSD",1746902500681,29.36897117,171.4,171.39,80.9]
["bitfinex","SOLUSD",1746902501477,30.36897117,171.41,171.39,80.9]
["bitfinex","SOLUSD",1746902501684,30.36897117,171.41,171.37,46.20897117]
["bitfinex","SOLUSD",1746902504186,1.0,171.41,171.37,46.20897117]
["bitfinex","SOLUSD",1746902504392,30.36897117,171.41,171.37,46.20897117]
["bitfinex","SOLUSD",1746902505701,1.0,171.41,171.37,35.20273289]
["bitfinex","SOLUSD",1746902506082,19.36273289,171.41,171.37,35.20273289]
["bitfinex","SOLUSD",1746902506273,19.36273289,171.41,171.37,16.84]
["bitfinex","SOLUSD",1746902506475,1.0,171.41,171.37,35.20273289]
["bitfinex","SOLUSD",1746902506686,1.0,171.41,171.37,16.84]
["bitfinex","SOLUSD",1746902506880,1.0,171.41,171.37,35.20273289]
["bitfinex","SOLUSD",1746902507899,1.0,171.41,171.37,16.84]
["bitfinex","SOLUSD",1746902508196,1.0,171.41,171.37,35.20273289]
["bitfinex","SOLUSD",1746902508969,1.0,171.41,171.38,18.36273289]
["bitfinex","SOLUSD",1746902509587,1.0,171.41,171.37,35.20273289]
["bitfinex","SOLUSD",1746902510693,1.0,171.41,171.38,83.6344299]
["bitfinex","SOLUSD",1746902510869,1.0,171.41,171.4,18.36273289]
["bitfinex","SOLUSD",1746902511902,1.0,171.41,171.4,68.36273289]
["bitfinex","SOLUSD",1746902512505,1.0,171.41,171.4,175.26273289]
["bitfinex","SOLUSD",1746902512683,1.0,171.41,171.4,190.59474647]
["bitfinex","SOLUSD",1746902517701,1.0,171.41,171.4,172.23201358]
["bitfinex","SOLUSD",1746902517905,1.0,171.41,171.4,105.3744299]
["bitfinex","SOLUSD",1746902518115,1.0,171.41,171.4,97.74]
["bitfinex","SOLUSD",1746902518876,1.0,171.41,171.4,16.84]
["bitfinex","SOLUSD",1746902519289,19.36273289,171.41,171.4,16.84]
["bitfinex","SOLUSD",1746902519697,1.0,171.41,171.4,16.84]
["bitfinex","SOLUSD",1746902520497,1.0,171.41,171.4,46.22043872]
["bitfinex","SOLUSD",1746902520894,1.0,171.41,171.4,16.84]
["bitfinex","SOLUSD",1746902521118,30.38043872,171.41,171.4,16.84]
["bitfinex","SOLUSD",1746902523009,30.38043872,171.41,171.35,42.84]
["bitfinex","SOLUSD",1746902523320,29.38043872,171.37,171.35,42.84]
["bitfinex","SOLUSD",1746902523496,29.38043872,171.36,171.35,16.84]
["bitfinex","SOLUSD",1746902523696,29.38043872,171.37,171.35,16.84]
["bitfinex","SOLUSD",1746902523895,2.5133,171.41,171.35,16.84]
["bitfinex","SOLUSD",1746902524107,29.38043872,171.39,171.35,42.84]
["bitfinex","SOLUSD",1746902524523,29.38043872,171.36,171.35,16.84]
["bitfinex","SOLUSD",1746902524819,29.38043872,171.37,171.32,29.38043872]
["bitfinex","SOLUSD",1746902526112,2.81646621,171.41,171.32,29.38043872]
["bitfinex","SOLUSD",1746902526289,29.38043872,171.36,171.32,29.38043872]
["bitfinex","SOLUSD",1746902526486,29.38043872,171.36,171.31,136.28043872]
["bitfinex","SOLUSD",1746902527007,2.81646621,171.41,171.31,106.9]
["bitfinex","SOLUSD",1746902527008,29.38043872,171.35,171.31,106.9]
["bitfinex","SOLUSD",1746902529094,2.81646621,171.41,171.32,29.38043872]
["bitfinex","SOLUSD",1746902529295,29.38043872,171.37,171.32,29.38043872]
["bitfinex","SOLUSD",1746902529614,29.38043872,171.35,171.31,114.5344299]
["bitfinex","SOLUSD",1746902529921,29.38043872,171.35,171.31,143.91486862]
["bitfinex","SOLUSD",1746902530134,30.38043872,171.35,171.31,143.91486862]
["bitfinex","SOLUSD",1746902530420,1.0,171.35,171.31,143.91486862]
["bitfinex","SOLUSD",1746902534218,29.38043872,171.34,171.31,26.0]
["bitfinex","SOLUSD",1746902534399,1.0,171.35,171.3,16.84]
["bitfinex","SOLUSD",1746902534400,29.38043872,171.32,171.3,16.84]
["bitfinex","SOLUSD",1746902534601,29.38043872,171.31,171.3,16.84]
["bitfinex","SOLUSD",1746902534821,29.38043872,171.32,171.3,16.84]
["bitfinex","SOLUSD",1746902536226,29.38043872,171.33,171.3,16.84]
["bitfinex","SOLUSD",1746902536444,1.0,171.35,171.3,46.22043872]
["bitfinex","SOLUSD",1746902536629,30.38043872,171.35,171.3,46.22043872]
["bitfinex","SOLUSD",1746902536832,1.0,171.35,171.32,29.38043872]
["bitfinex","SOLUSD",1746902537432,1.0,171.35,171.3,147.74]
["bitfinex","SOLUSD",1746902537605,1.0,171.35,171.32,29.38043872]
["bitfinex","SOLUSD",1746902539236,1.0,171.35,171.33,29.38043872]
["bitfinex","SOLUSD",1746902541730,1.0,171.35,171.33,18.37070185]
["bitfinex","SOLUSD",1746902542803,1.0,171.35,171.32,18.37070185]
["bitfinex","SOLUSD",1746902544920,1.0,171.35,171.33,18.37070185]
["bitfinex","SOLUSD",1746902545962,1.0,171.35,171.34,18.37070185]
["bitfinex","SOLUSD",1746902546238,1.0,171.35,171.34,149.27070185]
["bitfinex","SOLUSD",1746902547428,1.0,171.35,171.34,156.90513175]
["bitfinex","SOLUSD",1746902550048,1.0,171.35,171.34,138.5344299]
["bitfinex","SOLUSD",1746902550215,1.0,171.35,171.34,114.48]
["bitfinex","SOLUSD",1746902550415,1.0,171.35,171.34,132.85070185]
["bitfinex","SOLUSD",1746902552320,1.0,171.35,171.34,114.48]
["bitfinex","SOLUSD",1746902552649,1.0,171.35,171.34,132.85070185]
["bitfinex","SOLUSD",1746902552835,1.0,171.35,171.34,197.74456657]
["bitfinex","SOLUSD",1746902554046,1.0,171.35,171.34,97.7]
["bitfinex","SOLUSD",1746902554350,1.0,171.35,171.34,173.70513175]
["bitfinex","SOLUSD",1746902554739,1.0,171.35,171.34,192.35478061]
["bitfinex","SOLUSD",1746902555635,1.0,171.35,171.34,173.98407876]
["bitfinex","SOLUSD",1746902555836,1.0,171.35,171.34,192.35478061]
["bitfinex","SOLUSD",1746902560639,1.0,171.35,171.34,173.98407876]
["bitfinex","SOLUSD",1746902560834,1.0,171.35,171.34,192.35478061]
["bitfinex","SOLUSD",1746902561859,1.0,171.35,171.34,329.65478061]
["bitfinex","SOLUSD",1746902562532,1.0,171.35,171.34,336.91421543]
["bitfinex","SOLUSD",1746902562729,1.0,171.35,171.34,355.28491728]
["bitfinex","SOLUSD",1746902563433,1.0,171.41,171.39,50.0]
["bitfinex","SOLUSD",1746902563630,1.0,171.41,171.4,79.78035071]
["bitfinex","SOLUSD",1746902564541,1.0,171.41,171.4,160.68035071]
["bitfinex","SOLUSD",1746902564861,1.0,171.41,171.4,123.66]
["bitfinex","SOLUSD",1746902565041,1.0,171.41,171.4,142.03070185]
["bitfinex","SOLUSD",1746902565737,1.0,171.41,171.4,123.66]
["bitfinex","SOLUSD",1746902566063,1.0,171.41,171.4,106.9]
["bitfinex","SOLUSD",1746902566862,1.0,171.41,171.4,125.27070185]
["bitfinex","SOLUSD",1746902568669,1.0,171.41,171.4,99.27070185]
["bitfinex","SOLUSD",1746902571142,1.0,171.41,171.4,18.37070185]
["bitfinex","SOLUSD",1746902572163,1.0,171.41,171.4,26.00513175]
["bitfinex","SOLUSD",1746902574864,1.0,171.41,171.4,44.65478061]
["bitfinex","SOLUSD",1746902575367,1.0,171.41,171.4,125.55478061]
["bitfinex","SOLUSD",1746902580259,1.0,171.41,171.4,88.5344299]
["bitfinex","SOLUSD",1746902580576,1.0,171.41,171.4,80.9]
["bitfinex","SOLUSD",1746902581374,1.0,171.41,171.4,99.27070185]
["bitfinex","SOLUSD",1746902581671,1.0,171.41,171.4,80.9]
["bitfinex","SOLUSD",1746902583771,1.0,171.41,171.4,125.27070185]
["bitfinex","SOLUSD",1746902584079,1.0,171.41,171.4,106.90513175]
["bitfinex","SOLUSD",1746902586667,1.0,171.41,171.4,88.5344299]
["bitfinex","SOLUSD",1746902586980,1.0,171.41,171.4,106.90513175]
["bitfinex","SOLUSD",1746902591589,1.0,171.41,171.4,132.90513175]
["bitfinex","SOLUSD",1746902592089,1.0,171.41,171.4,114.5344299]
["bitfinex","SOLUSD",1746902592458,2.0,171.41,171.4,114.5344299]
["bitfinex","SOLUSD",1746902592886,2.0,171.41,171.4,33.6344299]
["bitfinex","SOLUSD",1746902593577,2.0,171.41,171.39,97.66]
["bitfinex","SOLUSD",1746902594567,2.0,171.41,171.39,116.03070185]
["bitfinex","SOLUSD",1746902595672,2.0,171.41,171.39,97.66]
["bitfinex","SOLUSD",1746902596666,2.0,171.41,171.39,116.03070185]
["bitfinex","SOLUSD",1746902597670,2.0,171.41,171.39,35.13070185]
["bitfinex","SOLUSD",1746902598766,2.0,171.41,171.4,18.37070185]
["bitfinex","SOLUSD",1746902601886,2.0,171.41,171.4,44.37070185]
["bitfinex","SOLUSD",1746902602993,2.0,171.41,171.4,26.0]
["bitfinex","SOLUSD",1746902603186,2.0,171.41,171.4,44.37070185]
["bitfinex","SOLUSD",1746902603802,2.0,171.41,171.4,125.27070185]
["bitfinex","SOLUSD",1746902604499,2.0,171.41,171.4,106.9]
["bitfinex","SOLUSD",1746902604883,2.0,171.41,171.4,125.27070185]
["bitfinex","SOLUSD",1746902608098,2.0,171.41,171.4,106.9]
["bitfinex","SOLUSD",1746902608683,2.0,171.41,171.4,125.27070185]
["bitfinex","SOLUSD",1746902609502,2.0,171.41,171.4,106.9]
["bitfinex","SOLUSD",1746902610406,2.0,171.41,171.4,125.27070185]
["bitfinex","SOLUSD",1746902610583,2.0,171.41,171.4,140.16456657]
["bitfinex","SOLUSD",1746902611279,2.0,171.41,171.4,121.79386472]
["bitfinex","SOLUSD",1746902611475,2.0,171.41,171.4,140.16456657]
["bitfinex","SOLUSD",1746902613400,2.0,171.41,171.4,173.58456657]
["bitfinex","SOLUSD",1746902614185,2.0,171.41,171.4,166.23421543]
["bitfinex","SOLUSD",1746902614385,2.0,171.41,171.4,167.81351543]
["bitfinex","SOLUSD",1746902614781,1.0,171.49,171.45,50.0]
["bitfinex","SOLUSD",1746902614988,1.0,171.49,171.47,18.37070185]
["bitfinex","SOLUSD",1746902615180,1.0,171.49,171.47,35.07070185]
["bitfinex","SOLUSD",1746902615893,1.0,171.49,171.47,16.7]
["bitfinex","SOLUSD",1746902617018,1.0,171.49,171.47,35.07070185]
["bitfinex","SOLUSD",1746902618077,1.0,171.49,171.47,16.7]
["bitfinex","SOLUSD",1746902618787,19.37070185,171.49,171.47,16.7]
["bitfinex","SOLUSD",1746902619089,1.0,171.49,171.47,16.7]
["bitfinex","SOLUSD",1746902621496,19.37070185,171.49,171.47,16.7]
["bitfinex","SOLUSD",1746902623418,1.0,171.49,171.47,16.7]
["bitfinex","SOLUSD",1746902626594,19.37070185,171.49,171.47,16.7]
["bitfinex","SOLUSD",1746902628000,1.0,171.49,171.47,16.7]
["bitfinex","SOLUSD",1746902635016,19.37070185,171.49,171.47,16.7]
["bitfinex","SOLUSD",1746902635425,18.37070185,171.48,171.47,16.7]
["bitfinex","SOLUSD",1746902635591,18.37070185,171.48,171.45,95.58]
["bitfinex","SOLUSD",1746902635792,1.0,171.49,171.45,95.58]
["bitfinex","SOLUSD",1746902636000,19.37070185,171.49,171.45,95.58]
["bitfinex","SOLUSD",1746902636195,1.0,171.49,171.45,95.58]
["bitfinex","SOLUSD",1746902636417,19.37070185,171.49,171.45,95.58]
["bitfinex","SOLUSD",1746902636620,19.37070185,171.49,171.45,16.68]
["bitfinex","SOLUSD",1746902637108,1.0,171.49,171.45,16.68]
["bitfinex","SOLUSD",1746902637311,19.37070185,171.49,171.45,16.68]
["bitfinex","SOLUSD",1746902639234,1.0,171.49,171.45,16.68]
["bitfinex","SOLUSD",1746902639519,19.37070185,171.49,171.45,16.68]
["bitfinex","SOLUSD",1746902641808,19.37070185,171.49,171.45,42.68]
["bitfinex","SOLUSD",1746902642114,1.0,171.49,171.45,42.68]
["bitfinex","SOLUSD",1746902642313,19.37070185,171.49,171.45,42.68]
["bitfinex","SOLUSD",1746902643720,12.7408159,171.49,171.45,42.68]
["bitfinex","SOLUSD",1746902644604,1.0,171.49,171.46,11.7408159]
["bitfinex","SOLUSD",1746902644803,1.0,171.49,171.46,19.3752458]
["bitfinex","SOLUSD",1746902645628,1.0,171.49,171.46,98.2752458]
["bitfinex","SOLUSD",1746902647919,1.0,171.49,171.48,106.39046476]
["bitfinex","SOLUSD",1746902648219,1.0,171.49,171.48,114.02489466]
["bitfinex","SOLUSD",1746902648420,1.0,171.49,171.48,102.28407876]
["bitfinex","SOLUSD",1746902648631,1.0,171.49,171.48,114.02489466]
["bitfinex","SOLUSD",1746902649830,1.0,171.49,171.48,120.61450287]
["bitfinex","SOLUSD",1746902651607,1.0,171.49,171.48,199.51450287]
["bitfinex","SOLUSD",1746902654627,2.0,171.49,171.48,199.51450287]
["bitfinex","SOLUSD",1746902654833,2.0,171.49,171.48,206.77382275]
["bitfinex","SOLUSD",1746902656432,2.0,171.49,171.48,93.79374978]
["bitfinex","SOLUSD",1746902656619,20.33042411,171.49,171.47,16.62]
["bitfinex","SOLUSD",1746902656940,18.33042411,171.48,171.47,16.62]
["bitfinex","SOLUSD",1746902657244,20.33042411,171.49,171.47,16.62]
["bitfinex","SOLUSD",1746902658348,2.0,171.49,171.47,16.62]
["bitfinex","SOLUSD",1746902658642,2.0,171.49,171.47,24.2544299]
["bitfinex","SOLUSD",1746902659833,2.0,171.49,171.47,42.58485401]
["bitfinex","SOLUSD",1746902660310,2.0,171.49,171.48,18.33042411]
["bitfinex","SOLUSD",1746902660515,2.0,171.49,171.48,25.96485401]
["bitfinex","SOLUSD",1746902660928,2.0,171.49,171.48,120.61450287]
["bitfinex","SOLUSD",1746902666643,2.0,171.49,171.48,199.51450287]
["bitfinex","SOLUSD",1746902667346,2.0,171.49,171.48,206.77382275]
["bitfinex","SOLUSD",1746902669945,2.0,171.49,171.48,180.77382275]
["bitfinex","SOLUSD",1746902681559,2.0,171.49,171.48,318.07382275]
["bitfinex","SOLUSD",1746902683840,2.0,171.49,171.48,311.47268462]
["bitfinex","SOLUSD",1746902693969,1.0,171.55,171.54,26.0]
["bitfinex","SOLUSD",1746902694153,1.0,171.55,171.54,149.72928598]
["bitfinex","SOLUSD",1746902698166,1.0,171.55,171.54,138.0]
["bitfinex","SOLUSD",1746902698470,1.0,171.55,171.54,149.72928598]
["bitfinex","SOLUSD",1746902699969,1.0,171.55,171.54,148.72928598]
["bitfinex","SOLUSD",1746902700656,12.72928598,171.55,171.54,78.9]
["bitfinex","SOLUSD",1746902700844,12.72928598,171.55,171.5,128.9]
["bitfinex","SOLUSD",1746902701170,11.72928598,171.54,171.5,128.9]
["bitfinex","SOLUSD",1746902701557,11.72928598,171.54,171.5,136.5344299]
["bitfinex","SOLUSD",1746902702164,11.72928598,171.54,171.53,26.0]
["bitfinex","SOLUSD",1746902704164,11.72928598,171.54,171.5,86.5344299]
["bitfinex","SOLUSD",1746902704372,11.72928598,171.52,171.5,112.5344299]
["bitfinex","SOLUSD",1746902704551,11.72928598,171.53,171.5,112.5344299]
["bitfinex","SOLUSD",1746902704757,1.0,171.55,171.5,112.5344299]
["bitfinex","SOLUSD",1746902705061,11.72928598,171.53,171.5,112.5344299]
["bitfinex","SOLUSD",1746902706473,1.0,171.55,171.5,112.5344299]
["bitfinex","SOLUSD",1746902706778,11.72928598,171.53,171.5,112.5344299]
["bitfinex","SOLUSD",1746902708585,11.72928598,171.52,171.5,112.5344299]
["bitfinex","SOLUSD",1746902708875,11.72928598,171.52,171.5,104.9]
["bitfinex","SOLUSD",1746902709755,11.72928598,171.53,171.5,104.9]
["bitfinex","SOLUSD",1746902711552,11.72928598,171.53,171.5,26.0]
["bitfinex","SOLUSD",1746902712972,11.72928598,171.52,171.49,95.46]
["bitfinex","SOLUSD",1746902713776,1.5833,171.54,171.49,95.46]
["bitfinex","SOLUSD",1746902713975,11.72928598,171.52,171.49,95.46]
["bitfinex","SOLUSD",1746902714357,1.5833,171.54,171.49,16.56]
["bitfinex","SOLUSD",1746902714358,11.72928598,171.5,171.49,16.56]
["bitfinex","SOLUSD",1746902714859,11.72928598,171.5,171.46,78.9]
["bitfinex","SOLUSD",1746902715081,11.72928598,171.47,171.46,78.9]
["bitfinex","SOLUSD",1746902715269,11.72928598,171.48,171.45,121.4]
["bitfinex","SOLUSD",1746902715977,11.72928598,171.49,171.45,121.4]
["bitfinex","SOLUSD",1746902716182,11.72928598,171.5,171.46,7.6344299]
["bitfinex","SOLUSD",1746902716482,11.72928598,171.51,171.46,148.26371588]
["bitfinex","SOLUSD",1746902716785,11.72928598,171.51,171.47,18.64964886]
["bitfinex","SOLUSD",1746902717466,11.72928598,171.48,171.46,78.9]
["bitfinex","SOLUSD",1746902717665,11.72928598,171.47,171.46,78.9]
["bitfinex","SOLUSD",1746902717891,1.0,171.5,171.46,78.9]
["bitfinex","SOLUSD",1746902718180,11.72928598,171.48,171.46,78.9]
["bitfinex","SOLUSD",1746902718883,11.72928598,171.48,171.46,78.77203112]
["bitfinex","SOLUSD",1746902720586,11.72928598,171.48,171.45,26.0]
["bitfinex","SOLUSD",1746902720790,1.0,171.5,171.44,16.48]
["bitfinex","SOLUSD",1746902720791,11.72928598,171.46,171.44,16.48]
["bitfinex","SOLUSD",1746902720976,11.72928598,171.45,171.44,16.48]
["bitfinex","SOLUSD",1746902723592,11.72928598,171.46,171.44,16.48]
["bitfinex","SOLUSD",1746902723884,18.34626329,171.49,171.44,34.82626329]
["bitfinex","SOLUSD",1746902724085,18.34626329,171.49,171.44,113.59829441]
["bitfinex","SOLUSD",1746902724285,18.34626329,171.48,171.44,95.25203112]
["bitfinex","SOLUSD",1746902724485,18.34626329,171.47,171.44,95.25203112]
["bitfinex","SOLUSD",1746902726268,18.34626329,171.47,171.41,232.91374978]
["bitfinex","SOLUSD",1746902726269,18.34626329,171.45,171.41,311.6857809]
["bitfinex","SOLUSD",1746902726461,18.34626329,171.42,171.38,32.96]
["bitfinex","SOLUSD",1746902726780,18.34626329,171.41,171.4,26.0]
["bitfinex","SOLUSD",1746902729072,18.34626329,171.42,171.4,26.0]
["bitfinex","SOLUSD",1746902730271,0.30316621,171.47,171.4,26.0]
["bitfinex","SOLUSD",1746902730591,1.646,171.48,171.4,44.34626329]
["bitfinex","SOLUSD",1746902730782,18.34626329,171.48,171.43,18.34626329]
["bitfinex","SOLUSD",1746902731361,18.34626329,171.48,171.43,123.11829441]
["bitfinex","SOLUSD",1746902731777,7.6965,171.52,171.45,18.34626329]
["bitfinex","SOLUSD",1746902731983,19.34626329,171.5,171.45,51.30626329]
["bitfinex","SOLUSD",1746902732394,18.34626329,171.49,171.45,32.96]
["bitfinex","SOLUSD",1746902733670,1.0,171.5,171.45,32.96]
["bitfinex","SOLUSD",1746902733992,19.34626329,171.5,171.45,51.30626329]
["bitfinex","SOLUSD",1746902734377,18.34626329,171.49,171.45,32.96]
["bitfinex","SOLUSD",1746902735470,18.34626329,171.48,171.45,32.96]
["bitfinex","SOLUSD",1746902735769,18.34626329,171.48,171.45,111.73203112]
["bitfinex","SOLUSD",1746902735969,18.34626329,171.49,171.45,111.73203112]
["bitfinex","SOLUSD",1746902736692,1.0,171.5,171.46,18.34626329]
["bitfinex","SOLUSD",1746902736895,1.0,171.5,171.46,97.11829441]
["bitfinex","SOLUSD",1746902737094,1.0,171.5,171.48,18.34626329]
["bitfinex","SOLUSD",1746902737403,1.0,171.5,171.49,18.34626329]
["bitfinex","SOLUSD",1746902737598,1.0,171.5,171.49,99.24626329]
["bitfinex","SOLUSD",1746902744400,1.0,171.5,171.49,117.89591215]
["bitfinex","SOLUSD",1746902744724,1.0,171.5,171.49,127.07364205]
["bitfinex","SOLUSD",1746902747500,1.0,171.5,171.49,271.63296193]
["bitfinex","SOLUSD",1746902756140,1.0,171.55,171.54,94.64964886]
["bitfinex","SOLUSD",1746902756413,1.0,171.55,171.54,225.71591215]
["bitfinex","SOLUSD",1746902758386,1.0,171.55,171.54,192.89591215]
["bitfinex","SOLUSD",1746902758591,1.0,171.55,171.54,188.72]
["bitfinex","SOLUSD",1746902759506,1.0,171.55,171.54,225.71591215]
["bitfinex","SOLUSD",1746902759692,1.0,171.55,171.54,233.35034205]
["bitfinex","SOLUSD",1746902760018,1.0,171.55,171.54,251.69660534]
["bitfinex","SOLUSD",1746902760223,1.0,171.55,171.54,258.95592522]
["bitfinex","SOLUSD",1746902761121,1.0,171.55,171.54,396.25592522]
["bitfinex","SOLUSD",1746902761312,1.0,171.59,171.58,112.99591215]
["bitfinex","SOLUSD",1746902761490,1.0,171.59,171.58,336.83034205]
["bitfinex","SOLUSD",1746902765608,1.0,171.59,171.58,199.53034205]
["bitfinex","SOLUSD",1746902772711,1.0,171.59,171.58,206.78966193]
["bitfinex","SOLUSD",1746902774686,1.0,171.59,171.58,344.08966193]
["bitfinex","SOLUSD",1746902778243,1.0,171.59,171.58,325.74339864]
["bitfinex","SOLUSD",1746902778452,1.0,171.59,171.58,344.08966193]
["bitfinex","SOLUSD",1746902778820,19.34626329,171.59,171.58,7.6344299]
["bitfinex","SOLUSD",1746902779027,19.34626329,171.59,171.52,50.0]
["bitfinex","SOLUSD",1746902779244,18.34626329,171.56,171.53,26.0]
["bitfinex","SOLUSD",1746902781449,2.0,171.59,171.53,26.0]
["bitfinex","SOLUSD",1746902781450,2.0,171.59,171.54,50.0]
["bitfinex","SOLUSD",1746902781760,2.0,171.59,171.57,26.0]
["bitfinex","SOLUSD",1746902784764,2.0,171.59,171.58,18.34626329]
["bitfinex","SOLUSD",1746902784934,2.0,171.59,171.58,165.89591215]
["bitfinex","SOLUSD",1746902790050,2.0,171.59,171.58,145.22]
["bitfinex","SOLUSD",1746902791261,2.0,171.59,171.58,128.9]
["bitfinex","SOLUSD",1746902793972,2.0,171.59,171.58,145.24]
["bitfinex","SOLUSD",1746902795661,2.0,171.59,171.58,163.58626329]
["bitfinex","SOLUSD",1746902795852,2.0,171.59,171.58,182.23591215]
["bitfinex","SOLUSD",1746902801156,2.0,171.59,171.58,319.53591215]
["bitfinex","SOLUSD",1746902801666,1.0,171.65,171.64,94.64964886]
["bitfinex","SOLUSD",1746902801845,1.0,171.65,171.64,215.04356537]
["bitfinex","SOLUSD",1746902804191,19.34626329,171.65,171.63,16.28]
["bitfinex","SOLUSD",1746902804368,18.34626329,171.64,171.63,16.28]
["bitfinex","SOLUSD",1746902804682,18.34626329,171.64,171.63,42.28]
["bitfinex","SOLUSD",1746902805577,1.0,171.65,171.63,42.28]
["bitfinex","SOLUSD",1746902805754,18.34626329,171.64,171.63,16.28]
["bitfinex","SOLUSD",1746902805953,18.34626329,171.64,171.63,42.28]
["bitfinex","SOLUSD",1746902810079,18.34626329,171.64,171.59,78.9]
["bitfinex","SOLUSD",1746902810299,18.34626329,171.6,171.58,95.24]
["bitfinex","SOLUSD",1746902810598,1.30316621,171.65,171.58,95.24]
["bitfinex","SOLUSD",1746902810599,18.34626329,171.59,171.58,42.34]
["bitfinex","SOLUSD",1746902811450,18.34626329,171.59,171.58,16.34]
["bitfinex","SOLUSD",1746902811675,18.34626329,171.59,171.55,16.28]
["bitfinex","SOLUSD",1746902811974,18.34626329,171.59,171.53,234.2]
["bitfinex","SOLUSD",1746902811975,18.34626329,171.56,171.53,234.2]
["bitfinex","SOLUSD",1746902812158,18.34626329,171.54,171.53,16.28]
["bitfinex","SOLUSD",1746902812356,18.34626329,171.55,171.53,16.28]
["bitfinex","SOLUSD",1746902812561,18.34626329,171.54,171.53,16.28]
["bitfinex","SOLUSD",1746902812764,18.34626329,171.55,171.53,16.28]
["bitfinex","SOLUSD",1746902813886,29.32998304,171.55,171.53,16.28]
["bitfinex","SOLUSD",1746902814371,1.5976,171.59,171.53,45.60998304]
["bitfinex","SOLUSD",1746902814579,29.32998304,171.58,171.53,45.60998304]
["bitfinex","SOLUSD",1746902815683,30.92758304,171.59,171.53,45.60998304]
["bitfinex","SOLUSD",1746902815886,30.92758304,171.59,171.54,29.32998304]
["bitfinex","SOLUSD",1746902816086,29.32998304,171.58,171.53,16.28]
["bitfinex","SOLUSD",1746902816286,29.32998304,171.58,171.53,45.60998304]
["bitfinex","SOLUSD",1746902817189,30.92758304,171.59,171.54,29.32998304]
["bitfinex","SOLUSD",1746902817682,1.5976,171.59,171.54,29.32998304]
["bitfinex","SOLUSD",1746902817888,29.32998304,171.59,171.54,158.22998304]
["bitfinex","SOLUSD",1746902818490,6.3416,171.6,171.55,29.32998304]
["bitfinex","SOLUSD",1746902818664,35.67158304,171.6,171.55,108.22998304]
["bitfinex","SOLUSD",1746902819085,29.32998304,171.61,171.56,29.32998304]
["bitfinex","SOLUSD",1746902819303,29.32998304,171.61,171.57,29.32998304]
["bitfinex","SOLUSD",1746902819479,29.32998304,171.61,171.56,50.0]
["bitfinex","SOLUSD",1746902819682,29.32998304,171.6,171.56,50.0]
["bitfinex","SOLUSD",1746902819992,29.32998304,171.61,171.56,79.32998304]
["bitfinex","SOLUSD",1746902820369,29.32998304,171.57,171.55,78.9]
["bitfinex","SOLUSD",1746902820902,0.30316621,171.62,171.55,78.9]
["bitfinex","SOLUSD",1746902821200,29.32998304,171.58,171.55,78.9]
["bitfinex","SOLUSD",1746902821490,29.32998304,171.59,171.55,78.9]
["bitfinex","SOLUSD",1746902821697,29.32998304,171.6,171.55,108.22998304]
["bitfinex","SOLUSD",1746902822189,29.32998304,171.61,171.57,29.32998304]
["bitfinex","SOLUSD",1746902822392,1.90076621,171.63,171.57,29.32998304]
["bitfinex","SOLUSD",1746902822688,29.32998304,171.61,171.57,108.22998304]
["bitfinex","SOLUSD",1746902823068,29.32998304,171.61,171.57,78.9]
["bitfinex","SOLUSD",1746902823696,1.5976,171.63,171.57,78.9]
["bitfinex","SOLUSD",1746902823888,29.32998304,171.61,171.57,78.9]
["bitfinex","SOLUSD",1746902824393,1.5976,171.63,171.58,45.58998304]
["bitfinex","SOLUSD",1746902824685,29.32998304,171.63,171.59,29.32998304]
["bitfinex","SOLUSD",1746902825077,7.64476621,171.65,171.59,104.9]
["bitfinex","SOLUSD",1746902825078,1.0,171.65,171.59,104.9]
["bitfinex","SOLUSD",1746902825276,29.32998304,171.63,171.59,104.9]
["bitfinex","SOLUSD",1746902826081,1.30316621,171.65,171.59,104.9]
["bitfinex","SOLUSD",1746902826284,29.32998304,171.63,171.59,104.9]
["bitfinex","SOLUSD",1746902826776,1.30316621,171.65,171.59,104.9]
["bitfinex","SOLUSD",1746902826977,29.32998304,171.63,171.59,104.9]
["bitfinex","SOLUSD",1746902827697,29.32998304,171.62,171.59,104.9]
["bitfinex","SOLUSD",1746902827882,1.30316621,171.65,171.59,104.9]
["bitfinex","SOLUSD",1746902828085,29.32998304,171.62,171.59,104.9]
["bitfinex","SOLUSD",1746902828599,29.32998304,171.62,171.59,26.0]
["bitfinex","SOLUSD",1746902829193,1.0,171.65,171.59,26.0]
["bitfinex","SOLUSD",1746902829391,30.32998304,171.65,171.6,29.32998304]
["bitfinex","SOLUSD",1746902829997,1.0,171.65,171.62,26.0]
["bitfinex","SOLUSD",1746902830698,1.0,171.65,171.62,55.32998304]
["bitfinex","SOLUSD",1746902831399,1.0,171.65,171.63,29.32998304]
["bitfinex","SOLUSD",1746902831700,1.0,171.65,171.62,55.32998304]
["bitfinex","SOLUSD",1746902832297,1.0,171.65,171.64,29.32998304]
["bitfinex","SOLUSD",1746902832514,1.0,171.65,171.62,104.9]
["bitfinex","SOLUSD",1746902832995,29.32998304,171.64,171.62,104.9]
["bitfinex","SOLUSD",1746902833171,1.0,171.65,171.62,104.9]
["bitfinex","SOLUSD",1746902833375,29.32998304,171.64,171.62,104.9]
["bitfinex","SOLUSD",1746902833788,29.32998304,171.64,171.62,26.0]
["bitfinex","SOLUSD",1746902834304,1.0,171.65,171.6,26.0]
["bitfinex","SOLUSD",1746902834484,1.0,171.65,171.6,55.32998304]
["bitfinex","SOLUSD",1746902834691,29.32998304,171.64,171.6,26.0]
["bitfinex","SOLUSD",1746902834994,1.0,171.65,171.6,55.32998304]
["bitfinex","SOLUSD",1746902835203,30.32998304,171.65,171.6,105.32998304]
["bitfinex","SOLUSD",1746902835391,1.0,171.65,171.61,29.32998304]
["bitfinex","SOLUSD",1746902836415,1.0,171.65,171.64,29.32998304]
["bitfinex","SOLUSD",1746902836710,1.0,171.65,171.63,26.0]
["bitfinex","SOLUSD",1746902836908,1.0,171.65,171.63,55.32998304]
["bitfinex","SOLUSD",1746902837403,1.0,171.65,171.63,26.0]
["bitfinex","SOLUSD",1746902837706,30.32998304,171.65,171.63,26.0]
["bitfinex","SOLUSD",1746902837879,30.32998304,171.65,171.61,121.16]
["bitfinex","SOLUSD",1746902838077,1.0,171.65,171.61,150.48998304]
["bitfinex","SOLUSD",1746902840302,1.0,171.65,171.62,29.32998304]
["bitfinex","SOLUSD",1746902840683,1.0,171.65,171.62,108.22998304]
["bitfinex","SOLUSD",1746902841108,1.0,171.65,171.62,78.9]
["bitfinex","SOLUSD",1746902841401,1.0,171.65,171.62,158.22998304]
["bitfinex","SOLUSD",1746902842110,1.0,171.65,171.62,128.9]
["bitfinex","SOLUSD",1746902842408,2.0,171.65,171.62,158.22998304]
["bitfinex","SOLUSD",1746902843211,2.0,171.65,171.64,26.0]
["bitfinex","SOLUSD",1746902843410,2.0,171.65,171.64,55.32998304]
["bitfinex","SOLUSD",1746902843899,2.0,171.65,171.64,105.32998304]
["bitfinex","SOLUSD",1746902845209,2.0,171.65,171.64,202.8796319]
["bitfinex","SOLUSD",1746902845411,2.0,171.65,171.64,210.43939623]
["bitfinex","SOLUSD",1746902847508,2.0,171.65,171.64,162.45976433]
["bitfinex","SOLUSD",1746902847888,2.0,171.65,171.64,208.02974737]
["bitfinex","SOLUSD",1746902848207,2.0,171.65,171.64,128.69976433]
["bitfinex","SOLUSD",1746902848411,2.0,171.65,171.64,121.14]
["bitfinex","SOLUSD",1746902849007,2.0,171.65,171.64,42.24]
["bitfinex","SOLUSD",1746902850698,2.0,171.65,171.64,71.56998304]
["bitfinex","SOLUSD",1746902851100,2.0,171.65,171.64,121.56998304]
["bitfinex","SOLUSD",1746902851621,2.0,171.65,171.64,226.67939623]
["bitfinex","SOLUSD",1746902851808,2.0,171.65,171.64,228.23089623]
["bitfinex","SOLUSD",1746902856017,2.0,171.65,171.64,234.02438169]
["bitfinex","SOLUSD",1746902856719,2.0,171.65,171.64,238.58684371]
["bitfinex","SOLUSD",1746902857492,1.0,171.72,171.71,26.0]
["bitfinex","SOLUSD",1746902857721,1.0,171.72,171.71,55.32998304]
["bitfinex","SOLUSD",1746902857919,1.0,171.72,171.71,26.0]
["bitfinex","SOLUSD",1746902858596,30.32998304,171.72,171.69,42.24]
["bitfinex","SOLUSD",1746902858914,29.32998304,171.71,171.69,16.24]
["bitfinex","SOLUSD",1746902860324,29.32998304,171.7,171.69,16.24]
["bitfinex","SOLUSD",1746902860506,1.0,171.72,171.69,16.24]
["bitfinex","SOLUSD",1746902860707,29.32998304,171.7,171.67,26.0]
["bitfinex","SOLUSD",1746902860906,29.32998304,171.7,171.66,16.24]
["bitfinex","SOLUSD",1746902861238,29.32998304,171.7,171.67,26.0]
["bitfinex","SOLUSD",1746902861624,1.30316621,171.72,171.67,26.0]
["bitfinex","SOLUSD",1746902861824,29.32998304,171.7,171.67,26.0]
["bitfinex","SOLUSD",1746902862723,1.30316621,171.72,171.67,26.0]
["bitfinex","SOLUSD",1746902862724,29.32998304,171.69,171.68,26.0]
["bitfinex","SOLUSD",1746902863101,29.32998304,171.7,171.68,26.0]
["bitfinex","SOLUSD",1746902864319,29.32998304,171.71,171.68,26.0]
["bitfinex","SOLUSD",1746902864834,1.30316621,171.72,171.68,26.0]
["bitfinex","SOLUSD",1746902865137,29.32998304,171.71,171.68,26.0]
["bitfinex","SOLUSD",1746902865913,29.32998304,171.7,171.68,26.0]
["bitfinex","SOLUSD",1746902866735,1.30316621,171.72,171.68,26.0]
["bitfinex","SOLUSD",1746902867036,29.32998304,171.71,171.68,26.0]
["bitfinex","SOLUSD",1746902869032,29.32998304,171.7,171.68,26.0]
["bitfinex","SOLUSD",1746902870109,1.0,171.72,171.69,29.32998304]
["bitfinex","SOLUSD",1746902870340,1.0,171.72,171.7,29.32998304]
["bitfinex","SOLUSD",1746902870642,1.0,171.72,171.71,29.32998304]
["bitfinex","SOLUSD",1746902871015,1.0,171.72,171.68,154.9]
["bitfinex","SOLUSD",1746902871442,1.0,171.72,171.7,29.32998304]
["bitfinex","SOLUSD",1746902871739,1.0,171.72,171.7,18.29023017]
["bitfinex","SOLUSD",1746902872620,1.0,171.72,171.68,154.9]
["bitfinex","SOLUSD",1746902872818,1.0,171.72,171.68,173.19023017]
["bitfinex","SOLUSD",1746902873020,1.0,171.72,171.68,147.19023017]
["bitfinex","SOLUSD",1746902873239,1.0,171.72,171.71,26.0]
["bitfinex","SOLUSD",1746902873743,30.27331256,171.72,171.71,26.0]
["bitfinex","SOLUSD",1746902873943,30.27331256,171.72,171.69,26.0]
["bitfinex","SOLUSD",1746902875142,1.0,171.72,171.69,26.0]
["bitfinex","SOLUSD",1746902875327,30.27331256,171.72,171.69,26.0]
["bitfinex","SOLUSD",1746902876544,1.0,171.72,171.69,26.0]
["bitfinex","SOLUSD",1746902876727,30.27331256,171.72,171.69,26.0]
["bitfinex","SOLUSD",1746902876929,1.0,171.72,171.69,26.0]
["bitfinex","SOLUSD",1746902877437,1.0,171.72,171.71,55.27331256]
["bitfinex","SOLUSD",1746902877637,1.0,171.72,171.71,26.0]
["bitfinex","SOLUSD",1746902878031,1.0,171.72,171.69,104.9]
["bitfinex","SOLUSD",1746902878420,29.27331256,171.71,171.69,26.0]
["bitfinex","SOLUSD",1746902878825,30.27331256,171.72,171.69,26.0]
["bitfinex","SOLUSD",1746902880418,1.0,171.72,171.69,26.0]
["bitfinex","SOLUSD",1746902881222,1.0,171.72,171.7,29.27331256]
["bitfinex","SOLUSD",1746902881443,1.0,171.72,171.71,29.27331256]
["bitfinex","SOLUSD",1746902882647,1.0,171.72,171.7,158.17331256]
["bitfinex","SOLUSD",1746902883141,1.0,171.72,171.7,108.17331256]
["bitfinex","SOLUSD",1746902883547,1.0,171.72,171.7,78.9]
["bitfinex","SOLUSD",1746902883772,29.27331256,171.71,171.7,78.9]
["bitfinex","SOLUSD",1746902883947,1.0,171.72,171.7,108.17331256]
["bitfinex","SOLUSD",1746902884254,1.0,171.72,171.71,29.27331256]
["bitfinex","SOLUSD",1746902884945,1.0,171.72,171.7,128.9]
["bitfinex","SOLUSD",1746902885248,1.0,171.72,171.71,29.27331256]
["bitfinex","SOLUSD",1746902885547,1.0,171.72,171.71,108.17331256]
["bitfinex","SOLUSD",1746902887238,1.0,171.72,171.71,134.17331256]
["bitfinex","SOLUSD",1746902887423,1.0,171.72,171.71,128.36526142]
["bitfinex","SOLUSD",1746902888348,1.0,171.72,171.71,157.63857398]
["bitfinex","SOLUSD",1746902888644,1.0,171.72,171.71,128.36526142]
["bitfinex","SOLUSD",1746902888948,1.0,171.72,171.71,157.63857398]
["bitfinex","SOLUSD",1746902890957,1.0,171.72,171.71,128.36526142]
["bitfinex","SOLUSD",1746902891133,1.0,171.72,171.71,109.71561256]
["bitfinex","SOLUSD",1746902891456,1.0,171.72,171.71,157.63857398]
["bitfinex","SOLUSD",1746902891640,1.0,171.72,171.71,265.66526142]
["bitfinex","SOLUSD",1746902892031,1.0,171.72,171.71,247.01561256]
["bitfinex","SOLUSD",1746902892231,1.0,171.72,171.71,217.7423]
["bitfinex","SOLUSD",1746902892431,1.0,171.72,171.71,294.93857398]
["bitfinex","SOLUSD",1746902892649,1.0,171.72,171.71,302.49833831]
["bitfinex","SOLUSD",1746902893261,1.0,171.72,171.71,308.29182377]
["bitfinex","SOLUSD",1746902893554,28.77331256,171.81,171.77,26.0]
["bitfinex","SOLUSD",1746902893735,29.27331256,171.81,171.77,26.0]
["bitfinex","SOLUSD",1746902893935,6.84216621,171.84,171.77,55.27331256]
["bitfinex","SOLUSD",1746902894249,29.27331256,171.83,171.78,29.27331256]
["bitfinex","SOLUSD",1746902894444,29.27331256,171.83,171.78,26.0]
["bitfinex","SOLUSD",1746902894751,29.27331256,171.82,171.78,26.0]
["bitfinex","SOLUSD",1746902894951,29.27331256,171.79,171.75,18.4]
["bitfinex","SOLUSD",1746902895251,6.539,171.84,171.76,26.0]
["bitfinex","SOLUSD",1746902895439,0.30316621,171.83,171.76,26.0]
["bitfinex","SOLUSD",1746902895643,29.27331256,171.8,171.76,26.0]
["bitfinex","SOLUSD",1746902896029,0.30316621,171.83,171.76,26.0]
["bitfinex","SOLUSD",1746902896244,29.27331256,171.81,171.76,55.27331256]
["bitfinex","SOLUSD",1746902896441,0.30316621,171.83,171.76,26.0]
["bitfinex","SOLUSD",1746902896643,29.27331256,171.8,171.76,26.0]
["bitfinex","SOLUSD",1746902896844,0.30316621,171.83,171.76,26.0]
["bitfinex","SOLUSD",1746902897058,29.27331256,171.8,171.76,26.0]
["bitfinex","SOLUSD",1746902897557,0.30316621,171.83,171.76,26.0]
["bitfinex","SOLUSD",1746902897761,29.27331256,171.8,171.76,26.0]
["bitfinex","SOLUSD",1746902897941,29.27331256,171.79,171.76,26.0]
["bitfinex","SOLUSD",1746902898639,29.27331256,171.8,171.76,55.27331256]
["bitfinex","SOLUSD",1746902898843,29.27331256,171.8,171.76,26.0]
["bitfinex","SOLUSD",1746902900037,18.95281507,171.83,171.76,26.0]
["bitfinex","SOLUSD",1746902900238,29.27331256,171.8,171.76,26.0]
["bitfinex","SOLUSD",1746902900554,29.27331256,171.8,171.76,29.27331256]
["bitfinex","SOLUSD",1746902900757,29.27331256,171.81,171.76,29.27331256]
["bitfinex","SOLUSD",1746902901062,0.30316621,171.83,171.77,29.27331256]
["bitfinex","SOLUSD",1746902901253,29.27331256,171.82,171.77,29.27331256]
["bitfinex","SOLUSD",1746902901654,29.27331256,171.82,171.75,97.3]
["bitfinex","SOLUSD",1746902901655,29.27331256,171.81,171.76,29.27331256]
["bitfinex","SOLUSD",1746902902371,29.27331256,171.78,171.75,97.3]
["bitfinex","SOLUSD",1746902903544,29.27331256,171.78,171.75,18.4]
["bitfinex","SOLUSD",1746902903745,29.27331256,171.76,171.68,19.14]
["bitfinex","SOLUSD",1746902903959,0.30316621,171.75,171.68,100.04]
["bitfinex","SOLUSD",1746902904267,29.27331256,171.73,171.68,100.04]
["bitfinex","SOLUSD",1746902904442,29.27331256,171.72,171.68,100.04]
["bitfinex","SOLUSD",1746902904643,0.30316621,171.75,171.68,129.31331256]
["bitfinex","SOLUSD",1746902904861,29.27331256,171.73,171.68,129.31331256]
["bitfinex","SOLUSD",1746902906968,29.27331256,171.73,171.68,100.04]
["bitfinex","SOLUSD",1746902907264,0.30316621,171.76,171.68,129.31331256]
["bitfinex","SOLUSD",1746902907469,29.27331256,171.73,171.69,29.27331256]
["bitfinex","SOLUSD",1746902907652,29.27331256,171.74,171.69,29.27331256]
["bitfinex","SOLUSD",1746902908345,0.30316621,171.76,171.69,29.27331256]
["bitfinex","SOLUSD",1746902908544,29.27331256,171.74,171.69,29.27331256]
["bitfinex","SOLUSD",1746902908742,29.27331256,171.73,171.68,155.31331256]
["bitfinex","SOLUSD",1746902909145,29.27331256,171.73,171.69,29.27331256]
["bitfinex","SOLUSD",1746902909668,0.30316621,171.76,171.69,29.27331256]
["bitfinex","SOLUSD",1746902909867,29.27331256,171.74,171.68,126.04]
["bitfinex","SOLUSD",1746902910163,0.30316621,171.76,171.69,29.27331256]
["bitfinex","SOLUSD",1746902910653,29.27331256,171.74,171.69,29.27331256]
["bitfinex","SOLUSD",1746902911043,29.27331256,171.74,171.68,126.04]
["bitfinex","SOLUSD",1746902911238,29.27331256,171.74,171.69,29.27331256]
["bitfinex","SOLUSD",1746902912370,29.27331256,171.73,171.69,29.27331256]
["bitfinex","SOLUSD",1746902912573,29.27331256,171.73,171.68,155.31331256]
["bitfinex","SOLUSD",1746902912762,29.27331256,171.73,171.68,126.04]
["bitfinex","SOLUSD",1746902912967,29.27331256,171.73,171.68,155.31331256]
["bitfinex","SOLUSD",1746902913670,0.30316621,171.76,171.69,29.27331256]
["bitfinex","SOLUSD",1746902913856,29.27331256,171.73,171.69,29.27331256]
["bitfinex","SOLUSD",1746902914870,29.27331256,171.73,171.68,126.04]
["bitfinex","SOLUSD",1746902915172,29.27331256,171.73,171.68,155.31331256]
["bitfinex","SOLUSD",1746902915472,29.27331256,171.73,171.68,126.04]
["bitfinex","SOLUSD",1746902915778,18.29705911,171.72,171.68,126.04]
["bitfinex","SOLUSD",1746902915989,18.29705911,171.7,171.68,126.04]
["bitfinex","SOLUSD",1746902916155,0.30316621,171.76,171.68,126.04]
["bitfinex","SOLUSD",1746902916358,18.29705911,171.69,171.68,45.14]
["bitfinex","SOLUSD",1746902917482,18.29705911,171.69,171.68,19.14]
["bitfinex","SOLUSD",1746902917771,29.29183215,171.69,171.65,26.0]
["bitfinex","SOLUSD",1746902917984,29.29183215,171.67,171.66,26.0]
["bitfinex","SOLUSD",1746902918663,29.29183215,171.68,171.66,26.0]
["bitfinex","SOLUSD",1746902919051,29.29183215,171.69,171.66,26.0]
["bitfinex","SOLUSD",1746902919345,29.29183215,171.68,171.66,26.0]
["bitfinex","SOLUSD",1746902922277,0.30316621,171.73,171.66,26.0]
["bitfinex","SOLUSD",1746902922481,29.29183215,171.69,171.66,26.0]
["bitfinex","SOLUSD",1746902923786,29.29183215,171.68,171.66,26.0]
["bitfinex","SOLUSD",1746902924075,0.30316621,171.75,171.66,26.0]
["bitfinex","SOLUSD",1746902924390,29.29183215,171.74,171.69,55.29183215]
["bitfinex","SOLUSD",1746902924682,0.30316621,171.77,171.7,29.29183215]
["bitfinex","SOLUSD",1746902924867,9.1184,171.78,171.72,55.29183215]
["bitfinex","SOLUSD",1746902924868,1.0,171.78,171.72,55.29183215]
["bitfinex","SOLUSD",1746902925076,1.0,171.78,171.74,29.29183215]
["bitfinex","SOLUSD",1746902925386,30.29183215,171.78,171.72,156.9]
["bitfinex","SOLUSD",1746902925574,30.29183215,171.78,171.73,29.29183215]
["bitfinex","SOLUSD",1746902928767,1.0,171.78,171.73,29.29183215]
["bitfinex","SOLUSD",1746902929078,30.29183215,171.78,171.73,29.29183215]
["bitfinex","SOLUSD",1746902929976,30.29183215,171.78,171.72,156.9]
["bitfinex","SOLUSD",1746902930178,30.29183215,171.78,171.73,29.29183215]
["bitfinex","SOLUSD",1746902930596,30.29183215,171.78,171.73,110.19183215]
["bitfinex","SOLUSD",1746902930896,29.29183215,171.76,171.73,80.9]
["bitfinex","SOLUSD",1746902931304,29.29183215,171.77,171.73,80.9]
["bitfinex","SOLUSD",1746902931593,1.0,171.78,171.74,29.29183215]
["bitfinex","SOLUSD",1746902931773,30.29183215,171.78,171.73,110.19183215]
["bitfinex","SOLUSD",1746902932094,29.29183215,171.77,171.73,110.19183215]
["bitfinex","SOLUSD",1746902932896,29.29183215,171.77,171.73,80.9]
["bitfinex","SOLUSD",1746902933095,29.29183215,171.77,171.73,110.19183215]
["bitfinex","SOLUSD",1746902933297,30.29183215,171.78,171.73,80.9]
["bitfinex","SOLUSD",1746902933488,30.29183215,171.78,171.74,29.29183215]
["bitfinex","SOLUSD",1746902933688,1.0,171.78,171.75,29.29183215]
["bitfinex","SOLUSD",1746902934184,1.0,171.78,171.74,29.29183215]
["bitfinex","SOLUSD",1746902935298,1.0,171.78,171.74,110.19183215]
["bitfinex","SOLUSD",1746902936578,1.0,171.78,171.77,29.29183215]
["bitfinex","SOLUSD",1746902938104,1.0,171.78,171.77,26.0]
["bitfinex","SOLUSD",1746902938309,1.0,171.78,171.77,55.29183215]
["bitfinex","SOLUSD",1746902938480,1.0,171.78,171.77,26.0]
["bitfinex","SOLUSD",1746902938682,1.0,171.78,171.77,55.29183215]
["bitfinex","SOLUSD",1746902938881,1.0,171.78,171.77,26.0]
["bitfinex","SOLUSD",1746902939082,1.0,171.78,171.77,55.29183215]
["bitfinex","SOLUSD",1746902939310,1.0,171.78,171.77,106.9]
["bitfinex","SOLUSD",1746902939479,1.0,171.78,171.77,136.19183215]
["bitfinex","SOLUSD",1746902939804,1.0,171.78,171.77,125.17624874]
["bitfinex","SOLUSD",1746902941019,1.0,171.78,171.77,106.9]
["bitfinex","SOLUSD",1746902941184,1.0,171.78,171.76,18.84]
["bitfinex","SOLUSD",1746902941185,19.27624874,171.78,171.76,18.84]
["bitfinex","SOLUSD",1746902941382,18.27624874,171.77,171.76,18.84]
["bitfinex","SOLUSD",1746902941785,19.27624874,171.78,171.76,18.84]
["bitfinex","SOLUSD",1746902942100,18.27624874,171.77,171.73,26.0]
["bitfinex","SOLUSD",1746902942416,18.27624874,171.77,171.72,80.9]
["bitfinex","SOLUSD",1746902942417,1.0,171.78,171.74,26.0]
["bitfinex","SOLUSD",1746902942591,18.27624874,171.77,171.72,99.17624874]
["bitfinex","SOLUSD",1746902942784,18.27624874,171.77,171.72,80.9]
["bitfinex","SOLUSD",1746902942991,18.27624874,171.77,171.73,26.0]
["bitfinex","SOLUSD",1746902944702,1.0,171.78,171.75,18.27624874]
["bitfinex","SOLUSD",1746902944909,1.0,171.78,171.74,68.27624874]
["bitfinex","SOLUSD",1746902945081,1.0,171.78,171.74,50.0]
["bitfinex","SOLUSD",1746902945281,19.27624874,171.78,171.74,50.0]
["bitfinex","SOLUSD",1746902945482,19.27624874,171.78,171.74,80.9]
["bitfinex","SOLUSD",1746902945907,18.27624874,171.77,171.74,80.9]
["bitfinex","SOLUSD",1746902946110,1.0,171.78,171.74,80.9]
["bitfinex","SOLUSD",1746902946422,19.27624874,171.78,171.74,80.9]
["bitfinex","SOLUSD",1746902946614,1.0,171.78,171.74,99.17624874]
["bitfinex","SOLUSD",1746902946916,19.27624874,171.78,171.74,80.9]
["bitfinex","SOLUSD",1746902948413,1.0,171.78,171.74,99.17624874]
["bitfinex","SOLUSD",1746902948817,1.0,171.78,171.77,44.27624874]
["bitfinex","SOLUSD",1746902949001,1.0,171.78,171.77,26.0]
["bitfinex","SOLUSD",1746902949911,19.27624874,171.78,171.75,26.0]
["bitfinex","SOLUSD",1746902950311,1.0,171.78,171.75,26.0]
["bitfinex","SOLUSD",1746902950511,19.27624874,171.78,171.75,26.0]
["bitfinex","SOLUSD",1746902951022,18.27624874,171.77,171.76,26.0]
["bitfinex","SOLUSD",1746902951389,18.27624874,171.77,171.74,80.9]
["bitfinex","SOLUSD",1746902951612,18.27624874,171.75,171.69,138.45976433]
["bitfinex","SOLUSD",1746902951804,0.30316621,171.76,171.72,26.0]
["bitfinex","SOLUSD",1746902951990,18.27624874,171.73,171.72,26.0]
["bitfinex","SOLUSD",1746902952390,1.30316621,171.78,171.72,26.0]
["bitfinex","SOLUSD",1746902952616,18.27624874,171.74,171.72,26.0]
["bitfinex","SOLUSD",1746902954125,18.27624874,171.73,171.71,26.0]
["bitfinex","SOLUSD",1746902954313,18.27624874,171.72,171.71,26.0]
["bitfinex","SOLUSD",1746902954692,18.27624874,171.72,171.68,18.84]
["bitfinex","SOLUSD",1746902955017,18.27624874,171.69,171.67,26.0]
["bitfinex","SOLUSD",1746902956433,0.30316621,171.73,171.67,26.0]
["bitfinex","SOLUSD",1746902956630,18.27624874,171.69,171.67,26.0]
["bitfinex","SOLUSD",1746902957040,18.27624874,171.7,171.67,26.0]
["bitfinex","SOLUSD",1746902957340,18.95281507,171.77,171.67,44.27624874]
["bitfinex","SOLUSD",1746902957542,18.27624874,171.72,171.67,125.17624874]
["bitfinex","SOLUSD",1746902958437,0.30316621,171.77,171.68,68.27624874]
["bitfinex","SOLUSD",1746902958604,18.27624874,171.75,171.71,26.0]
["bitfinex","SOLUSD",1746902958808,18.27624874,171.73,171.71,26.0]
["bitfinex","SOLUSD",1746902959026,1.30316621,171.78,171.71,26.0]
["bitfinex","SOLUSD",1746902959211,18.27624874,171.73,171.71,26.0]
["bitfinex","SOLUSD",1746902960443,1.30316621,171.78,171.71,26.0]
["bitfinex","SOLUSD",1746902960645,18.27624874,171.74,171.71,26.0]
["bitfinex","SOLUSD",1746902960808,1.30316621,171.78,171.71,26.0]
["bitfinex","SOLUSD",1746902961003,18.27624874,171.75,171.71,26.0]
["bitfinex","SOLUSD",1746902961226,18.27624874,171.77,171.72,44.27624874]
["bitfinex","SOLUSD",1746902962632,18.27624874,171.73,171.72,26.0]
["bitfinex","SOLUSD",1746902963738,29.27573254,171.73,171.72,26.0]
["bitfinex","SOLUSD",1746902964043,0.30316621,171.76,171.72,26.0]
["bitfinex","SOLUSD",1746902964215,29.27573254,171.73,171.72,26.0]
["bitfinex","SOLUSD",1746902964415,0.30316621,171.76,171.72,26.0]
["bitfinex","SOLUSD",1746902965015,29.27573254,171.74,171.72,26.0]
["bitfinex","SOLUSD",1746902965548,1.30316621,171.78,171.72,26.0]
["bitfinex","SOLUSD",1746902965729,29.27573254,171.75,171.72,26.0]
["bitfinex","SOLUSD",1746902966367,29.27573254,171.76,171.72,26.0]
["bitfinex","SOLUSD",1746902966841,1.0,171.78,171.72,55.27573254]
["bitfinex","SOLUSD",1746902967027,29.27573254,171.77,171.72,26.0]
["bitfinex","SOLUSD",1746902967228,29.27573254,171.77,171.72,55.27573254]
["bitfinex","SOLUSD",1746902967432,1.0,171.76,171.72,55.27573254]
["bitfinex","SOLUSD",1746902969348,1.0,171.76,171.72,26.0]
["bitfinex","SOLUSD",1746902969553,1.0,171.76,171.72,136.17573254]
["bitfinex","SOLUSD",1746902970649,1.0,171.76,171.74,29.27573254]
["bitfinex","SOLUSD",1746902970838,1.0,171.76,171.72,158.5214]
["bitfinex","SOLUSD",1746902971031,1.0,171.76,171.72,187.79713254]
["bitfinex","SOLUSD",1746902971966,1.0,171.76,171.72,158.5214]
["bitfinex","SOLUSD",1746902972254,1.0,171.76,171.72,187.79713254]
["bitfinex","SOLUSD",1746902973948,1.0,171.76,171.72,106.9]
["bitfinex","SOLUSD",1746902973949,29.27573254,171.75,171.72,106.9]
["bitfinex","SOLUSD",1746902974144,29.27573254,171.73,171.72,106.9]
["bitfinex","SOLUSD",1746902974348,29.27573254,171.73,171.72,26.0]
["bitfinex","SOLUSD",1746902975049,29.27573254,171.73,171.7,26.0]
["bitfinex","SOLUSD",1746902975242,29.27573254,171.71,171.69,19.16]
["bitfinex","SOLUSD",1746902975741,1.30316621,171.76,171.7,26.0]
["bitfinex","SOLUSD",1746902975943,29.27573254,171.71,171.7,26.0]
["bitfinex","SOLUSD",1746902977056,29.27573254,171.71,171.69,19.16]
["bitfinex","SOLUSD",1746902977249,29.27573254,171.7,171.69,19.16]
["bitfinex","SOLUSD",1746902977555,18.64964886,171.75,171.69,19.16]
["bitfinex","SOLUSD",1746902977757,29.27573254,171.7,171.69,19.16]
["bitfinex","SOLUSD",1746902977972,29.27573254,171.7,171.65,138.45976433]
["bitfinex","SOLUSD",1746902978261,29.27573254,171.7,171.68,26.0]
["bitfinex","SOLUSD",1746902978628,29.27573254,171.7,171.65,167.73549687]
["bitfinex","SOLUSD",1746902978833,29.27573254,171.7,171.65,138.45976433]
["bitfinex","SOLUSD",1746902979033,0.30316621,171.74,171.68,26.0]
["bitfinex","SOLUSD",1746902979262,29.27573254,171.7,171.68,26.0]
["bitfinex","SOLUSD",1746902981451,29.27573254,171.69,171.68,26.0]
["bitfinex","SOLUSD",1746902982967,29.27573254,171.69,171.65,80.9]
["bitfinex","SOLUSD",1746902983170,29.27573254,171.68,171.67,26.0]
["bitfinex","SOLUSD",1746902983934,29.27573254,171.68,171.65,26.0]
["bitfinex","SOLUSD",1746902984134,18.95281507,171.71,171.66,26.0]
["bitfinex","SOLUSD",1746902984366,29.27573254,171.67,171.66,26.0]
["bitfinex","SOLUSD",1746902985856,18.95281507,171.71,171.66,26.0]
["bitfinex","SOLUSD",1746902986045,18.30756547,171.68,171.66,26.0]
["bitfinex","SOLUSD",1746902986766,18.30756547,171.69,171.66,26.0]
["bitfinex","SOLUSD",1746902991473,0.30316621,171.73,171.66,26.0]
["bitfinex","SOLUSD",1746902991650,18.30756547,171.7,171.66,26.0]
["bitfinex","SOLUSD",1746902993159,18.30756547,171.7,171.65,44.30756547]
["bitfinex","SOLUSD",1746902994273,18.30756547,171.7,171.65,26.0]
["bitfinex","SOLUSD",1746902994458,18.30756547,171.66,171.65,26.0]
["bitfinex","SOLUSD",1746902994868,18.30756547,171.67,171.65,26.0]
["bitfinex","SOLUSD",1746902996476,0.30316621,171.71,171.65,26.0]
["bitfinex","SOLUSD",1746902996646,18.30756547,171.7,171.65,125.20756547]
["bitfinex","SOLUSD",1746902997571,18.30756547,171.69,171.65,106.9]
["bitfinex","SOLUSD",1746903000293,0.30316621,171.74,171.66,18.30756547]
["bitfinex","SOLUSD",1746903000473,18.30756547,171.71,171.65,106.9]
["bitfinex","SOLUSD",1746903000646,18.30756547,171.7,171.65,106.9]
["bitfinex","SOLUSD",1746903000850,18.30756547,171.7,171.65,125.20756547]
["bitfinex","SOLUSD",1746903001148,18.30756547,171.71,171.65,125.20756547]
["bitfinex","SOLUSD",1746903001349,18.30756547,171.71,171.65,106.9]
["bitfinex","SOLUSD",1746903001567,18.30756547,171.7,171.65,106.9]
["bitfinex","SOLUSD",1746903001762,18.30756547,171.71,171.65,125.20756547]
["bitfinex","SOLUSD",1746903002860,18.30756547,171.7,171.65,106.9]
["bitfinex","SOLUSD",1746903003063,18.30756547,171.7,171.65,125.20756547]
["bitfinex","SOLUSD",1746903003265,0.30316621,171.74,171.65,106.9]
["bitfinex","SOLUSD",1746903003556,18.30756547,171.67,171.65,106.9]
["bitfinex","SOLUSD",1746903003899,18.30756547,171.68,171.65,26.0]
["bitfinex","SOLUSD",1746903004178,18.30756547,171.67,171.65,26.0]
["bitfinex","SOLUSD",1746903004879,18.30756547,171.66,171.65,26.0]
["bitfinex","SOLUSD",1746903005371,18.30756547,171.67,171.65,26.0]
["bitfinex","SOLUSD",1746903007974,18.30756547,171.66,171.63,126.06]
["bitfinex","SOLUSD",1746903008293,0.30316621,171.71,171.63,126.06]
["bitfinex","SOLUSD",1746903008467,18.30756547,171.66,171.63,45.16]
["bitfinex","SOLUSD",1746903009271,0.30316621,171.71,171.63,63.46756547]
["bitfinex","SOLUSD",1746903009454,18.30756547,171.69,171.64,18.30756547]
["bitfinex","SOLUSD",1746903009655,18.64964886,171.73,171.63,144.36756547]
["bitfinex","SOLUSD",1746903009656,18.30756547,171.68,171.63,144.36756547]
["bitfinex","SOLUSD",1746903010258,18.30756547,171.7,171.67,26.0]
["bitfinex","SOLUSD",1746903010871,18.30756547,171.71,171.67,26.0]
["bitfinex","SOLUSD",1746903011072,18.30756547,171.7,171.67,26.0]
["bitfinex","SOLUSD",1746903012874,0.30316621,171.74,171.67,26.0]
["bitfinex","SOLUSD",1746903013082,18.30756547,171.71,171.67,44.30756547]
["bitfinex","SOLUSD",1746903014177,18.30756547,171.72,171.67,44.30756547]
["bitfinex","SOLUSD",1746903014393,0.30316621,171.75,171.67,125.20756547]
["bitfinex","SOLUSD",1746903014572,18.30756547,171.74,171.69,18.30756547]
["bitfinex","SOLUSD",1746903014773,18.30756547,171.73,171.68,50.0]
["bitfinex","SOLUSD",1746903014990,0.30316621,171.75,171.67,106.9]
["bitfinex","SOLUSD",1746903015283,1.0,171.76,171.75,26.0]
["bitfinex","SOLUSD",1746903015453,1.0,171.76,171.75,7.20759657]
["bitfinex","SOLUSD",1746903016481,1.0,171.76,171.74,57.55976433]
["bitfinex","SOLUSD",1746903016664,1.0,171.76,171.75,26.0]
["bitfinex","SOLUSD",1746903016985,1.0,171.76,171.72,26.0]
["bitfinex","SOLUSD",1746903016986,19.30756547,171.76,171.72,26.0]
["bitfinex","SOLUSD",1746903017192,1.0,171.76,171.72,26.0]
["bitfinex","SOLUSD",1746903017558,19.30756547,171.76,171.73,26.0]
["bitfinex","SOLUSD",1746903017881,1.0,171.76,171.73,26.0]
["bitfinex","SOLUSD",1746903018086,18.30756547,171.75,171.73,26.0]
["bitfinex","SOLUSD",1746903018295,18.30756547,171.74,171.71,26.0]
["bitfinex","SOLUSD",1746903018922,1.0,171.76,171.73,26.0]
["bitfinex","SOLUSD",1746903019096,18.30756547,171.75,171.73,26.0]
["bitfinex","SOLUSD",1746903019585,1.0,171.76,171.73,26.0]
["bitfinex","SOLUSD",1746903020477,30.25654681,171.76,171.73,26.0]
["bitfinex","SOLUSD",1746903020798,29.25654681,171.75,171.73,26.0]
["bitfinex","SOLUSD",1746903020996,30.25654681,171.76,171.73,26.0]
["bitfinex","SOLUSD",1746903022473,1.0,171.76,171.73,26.0]
["bitfinex","SOLUSD",1746903022662,30.25654681,171.76,171.73,26.0]
["bitfinex","SOLUSD",1746903023874,29.25654681,171.74,171.73,26.0]
["bitfinex","SOLUSD",1746903024277,1.0,171.76,171.73,26.0]
["bitfinex","SOLUSD",1746903024482,29.25654681,171.74,171.71,26.0]
["bitfinex","SOLUSD",1746903024682,1.0,171.76,171.71,26.0]
["bitfinex","SOLUSD",1746903024873,29.25654681,171.74,171.71,26.0]
["bitfinex","SOLUSD",1746903025384,29.25654681,171.75,171.71,26.0]
["bitfinex","SOLUSD",1746903025585,1.0,171.76,171.71,26.0]
["bitfinex","SOLUSD",1746903026085,1.0,171.76,171.71,76.0]
["bitfinex","SOLUSD",1746903026281,30.25654681,171.76,171.71,76.0]
["bitfinex","SOLUSD",1746903026466,30.25654681,171.76,171.71,105.25654681]
["bitfinex","SOLUSD",1746903026682,1.0,171.76,171.71,105.25654681]
["bitfinex","SOLUSD",1746903026876,30.25654681,171.76,171.71,105.25654681]
["bitfinex","SOLUSD",1746903027397,29.25654681,171.75,171.71,26.0]
["bitfinex","SOLUSD",1746903028475,1.0,171.76,171.71,26.0]
["bitfinex","SOLUSD",1746903028677,29.25654681,171.75,171.71,26.0]
["bitfinex","SOLUSD",1746903029091,1.0,171.76,171.71,26.0]
["bitfinex","SOLUSD",1746903029286,29.25654681,171.75,171.71,26.0]
["bitfinex","SOLUSD",1746903029487,29.25654681,171.73,171.71,26.0]
["bitfinex","SOLUSD",1746903030701,29.25654681,171.72,171.69,80.9]
["bitfinex","SOLUSD",1746903031009,29.25654681,171.7,171.68,26.0]
["bitfinex","SOLUSD",1746903031172,29.25654681,171.7,171.69,26.0]
["bitfinex","SOLUSD",1746903032592,2.30316621,171.76,171.69,26.0]
["bitfinex","SOLUSD",1746903032893,29.25654681,171.7,171.69,26.0]
["bitfinex","SOLUSD",1746903033076,29.25654681,171.7,171.66,80.9]
["bitfinex","SOLUSD",1746903033497,29.25654681,171.7,171.66,106.9]
["bitfinex","SOLUSD",1746903033799,2.30316621,171.76,171.66,136.15654681]
["bitfinex","SOLUSD",1746903033981,29.25654681,171.7,171.66,136.15654681]
["bitfinex","SOLUSD",1746903034883,29.25654681,171.7,171.66,106.9]
["bitfinex","SOLUSD",1746903036477,2.30316621,171.76,171.66,106.9]
["bitfinex","SOLUSD",1746903036673,29.25654681,171.7,171.66,106.9]
["bitfinex","SOLUSD",1746903036970,2.30316621,171.76,171.67,29.25654681]
["bitfinex","SOLUSD",1746903037181,29.25654681,171.72,171.67,36.46414338]
["bitfinex","SOLUSD",1746903037396,29.25654681,171.72,171.67,117.36414338]
["bitfinex","SOLUSD",1746903038297,29.25654681,171.71,171.67,117.36414338]
["bitfinex","SOLUSD",1746903041704,18.29854672,171.71,171.67,106.40614329]
["bitfinex","SOLUSD",1746903042000,18.29854672,171.72,171.67,106.40614329]
["bitfinex","SOLUSD",1746903042196,18.29854672,171.71,171.67,88.10759657]
["bitfinex","SOLUSD",1746903042397,18.29854672,171.71,171.67,106.40614329]
["bitfinex","SOLUSD",1746903045380,2.30316621,171.76,171.67,88.10759657]
["bitfinex","SOLUSD",1746903045594,18.29854672,171.71,171.67,88.10759657]
["bitfinex","SOLUSD",1746903046806,2.30316621,171.76,171.68,1.5253]
["bitfinex","SOLUSD",1746903046982,18.29854672,171.71,171.68,1.5253]
["bitfinex","SOLUSD",1746903047303,18.29854672,171.69,171.65,80.9]
["bitfinex","SOLUSD",1746903047483,18.29854672,171.68,171.65,26.0]
["bitfinex","SOLUSD",1746903047683,18.29854672,171.69,171.65,26.0]
["bitfinex","SOLUSD",1746903048801,18.29854672,171.68,171.65,26.0]
["bitfinex","SOLUSD",1746903051004,0.30316621,171.74,171.65,26.0]
["bitfinex","SOLUSD",1746903051182,18.29854672,171.69,171.65,26.0]
["bitfinex","SOLUSD",1746903053081,18.29854672,171.68,171.65,26.0]
["bitfinex","SOLUSD",1746903053484,0.30316621,171.71,171.67,18.29854672]
["bitfinex","SOLUSD",1746903053707,2.0,171.76,171.68,26.0]
["bitfinex","SOLUSD",1746903054009,2.0,171.76,171.68,83.20759657]
["bitfinex","SOLUSD",1746903054210,2.30316621,171.76,171.68,33.20759657]
["bitfinex","SOLUSD",1746903054399,2.30316621,171.76,171.68,26.0]
["bitfinex","SOLUSD",1746903054795,18.29854672,171.73,171.68,44.29854672]
["bitfinex","SOLUSD",1746903054987,18.29854672,171.72,171.68,26.0]
["bitfinex","SOLUSD",1746903055188,18.29854672,171.72,171.63,83.9273609]
["bitfinex","SOLUSD",1746903055189,18.29854672,171.69,171.63,76.36759657]
["bitfinex","SOLUSD",1746903055390,18.29854672,171.67,171.65,26.0]
["bitfinex","SOLUSD",1746903055705,18.29854672,171.68,171.66,26.0]
["bitfinex","SOLUSD",1746903057790,18.29854672,171.68,171.64,26.0]
["bitfinex","SOLUSD",1746903058516,18.29854672,171.68,171.66,26.0]
["bitfinex","SOLUSD",1746903060131,18.29854672,171.67,171.62,1.5109]
["bitfinex","SOLUSD",1746903060426,18.29854672,171.65,171.62,1.5109]
["bitfinex","SOLUSD",1746903060718,18.29854672,171.66,171.62,27.5109]
["bitfinex","SOLUSD",1746903061223,18.95281507,171.71,171.62,27.5109]
["bitfinex","SOLUSD",1746903061520,18.29854672,171.67,171.62,27.5109]
["bitfinex","SOLUSD",1746903061730,18.29854672,171.67,171.62,45.80944672]
["bitfinex","SOLUSD",1746903062421,0.30316621,171.71,171.64,44.29854672]
["bitfinex","SOLUSD",1746903062606,8.0116,171.76,171.66,26.0]
["bitfinex","SOLUSD",1746903062920,2.0,171.76,171.67,14.7673609]
["bitfinex","SOLUSD",1746903063121,2.0,171.76,171.67,145.6673609]
["bitfinex","SOLUSD",1746903063327,2.0,171.76,171.7,18.29854672]
["bitfinex","SOLUSD",1746903063503,2.0,171.76,171.7,80.9]
["bitfinex","SOLUSD",1746903063700,2.0,171.76,171.73,18.29854672]
["bitfinex","SOLUSD",1746903063928,2.0,171.76,171.7,80.9]
["bitfinex","SOLUSD",1746903064097,2.0,171.76,171.72,18.29854672]
["bitfinex","SOLUSD",1746903065107,2.0,171.76,171.7,80.9]
["bitfinex","SOLUSD",1746903065609,20.29854672,171.76,171.71,18.29854672]
["bitfinex","SOLUSD",1746903065822,31.26093838,171.76,171.71,29.26093838]
["bitfinex","SOLUSD",1746903066129,31.26093838,171.76,171.7,80.9]
["bitfinex","SOLUSD",1746903066336,2.0,171.76,171.71,29.26093838]
["bitfinex","SOLUSD",1746903066526,31.26093838,171.76,171.7,80.9]
["bitfinex","SOLUSD",1746903066729,29.26093838,171.75,171.7,110.16093838]
["bitfinex","SOLUSD",1746903066913,2.0,171.76,171.7,110.16093838]
["bitfinex","SOLUSD",1746903067101,29.26093838,171.75,171.7,110.16093838]
["bitfinex","SOLUSD",1746903067301,29.26093838,171.75,171.7,80.9]
["bitfinex","SOLUSD",1746903067543,2.0,171.76,171.71,29.26093838]
["bitfinex","SOLUSD",1746903067741,31.26093838,171.76,171.7,80.9]
["bitfinex","SOLUSD",1746903067900,2.0,171.76,171.71,29.26093838]
["bitfinex","SOLUSD",1746903068109,31.26093838,171.76,171.71,29.26093838]
["bitfinex","SOLUSD",1746903068619,2.0,171.76,171.71,110.16093838]
["bitfinex","SOLUSD",1746903068821,31.26093838,171.76,171.71,110.16093838]
["bitfinex","SOLUSD",1746903069928,2.0,171.76,171.71,130.9]
["bitfinex","SOLUSD",1746903070121,2.0,171.76,171.74,29.26093838]
["bitfinex","SOLUSD",1746903070324,2.0,171.76,171.71,138.10759657]
["bitfinex","SOLUSD",1746903071224,2.0,171.76,171.73,29.26093838]
["bitfinex","SOLUSD",1746903072013,29.26093838,171.75,171.71,80.9]
["bitfinex","SOLUSD",1746903072328,2.0,171.76,171.71,80.9]
["bitfinex","SOLUSD",1746903072531,29.26093838,171.75,171.71,80.9]
["bitfinex","SOLUSD",1746903072840,2.0,171.76,171.74,29.26093838]
["bitfinex","SOLUSD",1746903073013,2.0,171.76,171.75,29.26093838]
["bitfinex","SOLUSD",1746903073436,2.0,171.76,171.73,6.0373]
["bitfinex","SOLUSD",1746903073608,2.0,171.76,171.75,29.26093838]
["bitfinex","SOLUSD",1746903073810,2.0,171.76,171.75,136.16093838]
["bitfinex","SOLUSD",1746903074716,2.0,171.76,171.75,106.9]
["bitfinex","SOLUSD",1746903074916,2.0,171.76,171.75,136.16093838]
["bitfinex","SOLUSD",1746903075335,2.0,171.76,171.75,106.9]
["bitfinex","SOLUSD",1746903075716,2.0,171.76,171.75,136.16093838]
["bitfinex","SOLUSD",1746903077144,2.0,171.76,171.75,137.82433838]
["bitfinex","SOLUSD",1746903077647,2.0,171.76,171.75,145.03193495]
["bitfinex","SOLUSD",1746903078145,2.0,171.76,171.75,115.77099657]
["bitfinex","SOLUSD",1746903078437,2.0,171.76,171.75,145.03193495]
["bitfinex","SOLUSD",1746903078730,1.0,171.78,171.77,50.0]
["bitfinex","SOLUSD",1746903078966,18.64964886,171.91,171.8,26.0]
["bitfinex","SOLUSD",1746903079237,18.64964886,171.91,171.8,114.10759657]
["bitfinex","SOLUSD",1746903079537,1.30316621,171.92,171.84,26.0]
["bitfinex","SOLUSD",1746903079711,1.30316621,171.92,171.84,55.26093838]
["bitfinex","SOLUSD",1746903079912,29.26093838,171.89,171.84,55.26093838]
["bitfinex","SOLUSD",1746903080108,1.30316621,171.92,171.84,26.0]
["bitfinex","SOLUSD",1746903080416,1.0,171.92,171.88,26.0]
["bitfinex","SOLUSD",1746903080839,1.0,171.92,171.9,26.0]
["bitfinex","SOLUSD",1746903081154,1.0,171.92,171.91,29.26093838]
["bitfinex","SOLUSD",1746903081339,1.0,171.92,171.9,26.0]
["bitfinex","SOLUSD",1746903081922,1.0,171.92,171.87,80.9]
["bitfinex","SOLUSD",1746903082114,1.0,171.92,171.87,136.16093838]
["bitfinex","SOLUSD",1746903082322,1.0,171.92,171.87,106.9]
["bitfinex","SOLUSD",1746903082528,1.0,171.92,171.9,29.26093838]
["bitfinex","SOLUSD",1746903082732,1.0,171.92,171.87,164.10759657]
["bitfinex","SOLUSD",1746903082939,29.26093838,171.9,171.87,88.10759657]
["bitfinex","SOLUSD",1746903083137,1.0,171.92,171.85,26.0]
["bitfinex","SOLUSD",1746903083138,29.26093838,171.88,171.85,26.0]
["bitfinex","SOLUSD",1746903083319,29.26093838,171.86,171.81,6.1256]
["bitfinex","SOLUSD",1746903083523,29.26093838,171.9,171.81,6.1256]
["bitfinex","SOLUSD",1746903083524,29.26093838,171.85,171.81,6.1256]
["bitfinex","SOLUSD",1746903083740,29.26093838,171.85,171.8,78.5748]
["bitfinex","SOLUSD",1746903083942,29.26093838,171.86,171.83,26.0]
["bitfinex","SOLUSD",1746903084127,29.26093838,171.84,171.83,26.0]
["bitfinex","SOLUSD",1746903084331,29.26093838,171.85,171.81,26.0]
["bitfinex","SOLUSD",1746903084634,18.95281507,171.89,171.8,88.02333495]
["bitfinex","SOLUSD",1746903084838,18.95281507,171.89,171.81,26.0]
["bitfinex","SOLUSD",1746903085027,29.26093838,171.85,171.81,26.0]
["bitfinex","SOLUSD",1746903085438,18.95281507,171.89,171.81,55.26093838]
["bitfinex","SOLUSD",1746903085924,29.26093838,171.86,171.81,29.26093838]
["bitfinex","SOLUSD",1746903086126,29.26093838,171.86,171.81,33.20759657]
["bitfinex","SOLUSD",1746903086325,29.26093838,171.85,171.81,33.20759657]
["bitfinex","SOLUSD",1746903086528,29.26093838,171.86,171.81,62.46853495]
["bitfinex","SOLUSD",1746903087054,0.30316621,171.9,171.82,29.26093838]
["bitfinex","SOLUSD",1746903087227,29.26093838,171.87,171.82,29.26093838]
["bitfinex","SOLUSD",1746903088330,29.26093838,171.87,171.81,33.20759657]
["bitfinex","SOLUSD",1746903088537,29.26093838,171.87,171.82,29.26093838]
["bitfinex","SOLUSD",1746903088930,0.30316621,171.9,171.82,29.26093838]
["bitfinex","SOLUSD",1746903089125,29.26093838,171.87,171.81,33.20759657]
["bitfinex","SOLUSD",1746903089448,29.26093838,171.87,171.82,29.26093838]
["bitfinex","SOLUSD",1746903089857,0.30316621,171.9,171.83,29.26093838]
["bitfinex","SOLUSD",1746903090047,29.26093838,171.88,171.82,57.20759657]
["bitfinex","SOLUSD",1746903090252,29.26093838,171.88,171.83,29.26093838]
["bitfinex","SOLUSD",1746903090553,29.26093838,171.89,171.84,29.26093838]
["bitfinex","SOLUSD",1746903090738,29.26093838,171.88,171.82,57.20759657]
["bitfinex","SOLUSD",1746903091047,29.26093838,171.88,171.83,29.26093838]
["bitfinex","SOLUSD",1746903091228,29.26093838,171.87,171.82,86.46853495]
["bitfinex","SOLUSD",1746903091429,0.30316621,171.91,171.83,29.26093838]
["bitfinex","SOLUSD",1746903091650,29.26093838,171.88,171.83,29.26093838]
["bitfinex","SOLUSD",1746903091853,0.30316621,171.91,171.82,57.20759657]
["bitfinex","SOLUSD",1746903092052,0.30316621,171.91,171.83,29.26093838]
["bitfinex","SOLUSD",1746903092228,29.26093838,171.89,171.82,57.20759657]
["bitfinex","SOLUSD",1746903092429,29.26093838,171.89,171.84,29.26093838]
["bitfinex","SOLUSD",1746903092753,1.0,171.88,171.84,80.9]
["bitfinex","SOLUSD",1746903093059,1.0,171.88,171.85,29.26093838]
["bitfinex","SOLUSD",1746903093230,1.0,171.88,171.86,29.26093838]
["bitfinex","SOLUSD",1746903093435,1.0,171.88,171.87,29.26093838]
["bitfinex","SOLUSD",1746903093632,1.0,171.88,171.86,138.10759657]
["bitfinex","SOLUSD",1746903093847,1.0,171.88,171.87,36.46853495]
["bitfinex","SOLUSD",1746903094242,1.0,171.88,171.87,64.08213495]
["bitfinex","SOLUSD",1746903094446,1.0,171.88,171.87,34.82119657]
["bitfinex","SOLUSD",1746903094627,1.0,171.88,171.87,26.0]
["bitfinex","SOLUSD",1746903095043,1.0,171.88,171.87,55.26093838]
["bitfinex","SOLUSD",1746903095444,1.0,171.88,171.87,26.0]
["bitfinex","SOLUSD",1746903095648,1.0,171.88,171.87,55.26093838]
["bitfinex","SOLUSD",1746903095851,1.0,171.88,171.87,26.0]
["bitfinex","SOLUSD",1746903096048,1.0,171.88,171.87,117.36853495]
["bitfinex","SOLUSD",1746903096238,1.0,171.88,171.87,124.92829928]
["bitfinex","SOLUSD",1746903097561,1.0,171.88,171.87,95.6673609]
["bitfinex","SOLUSD",1746903097760,1.0,171.88,171.87,106.9]
["bitfinex","SOLUSD",1746903098259,1.0,171.88,171.87,136.16093838]
["bitfinex","SOLUSD",1746903098937,1.0,171.88,171.87,106.9]
["bitfinex","SOLUSD",1746903099261,1.0,171.88,171.87,136.16093838]
["bitfinex","SOLUSD",1746903099443,1.0,171.88,171.87,106.9]
["bitfinex","SOLUSD",1746903099639,1.0,171.88,171.87,26.0]
["bitfinex","SOLUSD",1746903099863,1.0,171.88,171.87,55.26093838]
["bitfinex","SOLUSD",1746903101843,1.0,171.88,171.87,29.26093838]
["bitfinex","SOLUSD",1746903102057,1.0,171.88,171.87,36.46853495]
["bitfinex","SOLUSD",1746903102358,1.0,171.92,171.91,50.0]
["bitfinex","SOLUSD",1746903102559,1.0,171.92,171.91,80.87453838]
["bitfinex","SOLUSD",1746903102772,1.0,171.92,171.91,88.08213495]
["bitfinex","SOLUSD",1746903103260,1.0,171.92,171.91,95.64189928]
["bitfinex","SOLUSD",1746903103439,1.0,171.92,171.91,114.29154814]
["bitfinex","SOLUSD",1746903104043,18.64964886,172.04,171.94,76.0]
["bitfinex","SOLUSD",1746903104247,47.91058724,172.04,171.94,76.0]
["bitfinex","SOLUSD",1746903104449,47.91058724,172.04,171.99,29.26093838]
["bitfinex","SOLUSD",1746903104742,47.91058724,172.04,171.98,29.26093838]
["bitfinex","SOLUSD",1746903104743,29.26093838,172.03,171.98,29.26093838]
["bitfinex","SOLUSD",1746903105165,29.26093838,172.02,171.94,76.0]
["bitfinex","SOLUSD",1746903105377,29.26093838,172.02,171.94,156.9]
["bitfinex","SOLUSD",1746903105561,29.26093838,171.97,171.94,106.9]
["bitfinex","SOLUSD",1746903105874,0.30316621,172.01,171.94,55.26093838]
["bitfinex","SOLUSD",1746903106049,29.26093838,171.99,171.95,29.26093838]
["bitfinex","SOLUSD",1746903106248,0.30316621,172.03,171.94,26.0]
["bitfinex","SOLUSD",1746903106476,29.26093838,172.01,171.94,76.0]
["bitfinex","SOLUSD",1746903106661,29.26093838,171.99,171.94,76.0]
["bitfinex","SOLUSD",1746903106863,29.26093838,171.99,171.94,105.26093838]
["bitfinex","SOLUSD",1746903107052,0.30316621,172.03,171.94,105.26093838]
["bitfinex","SOLUSD",1746903107369,29.26093838,171.99,171.94,55.26093838]
["bitfinex","SOLUSD",1746903108066,29.26093838,171.99,171.94,26.0]
["bitfinex","SOLUSD",1746903108466,0.30316621,172.03,171.94,26.0]
["bitfinex","SOLUSD",1746903109007,29.26093838,171.96,171.94,26.0]
["bitfinex","SOLUSD",1746903109487,0.30316621,172.0,171.94,26.0]
["bitfinex","SOLUSD",1746903109651,29.26093838,171.98,171.94,26.0]
["bitfinex","SOLUSD",1746903110776,0.30316621,172.03,171.94,26.0]
["bitfinex","SOLUSD",1746903111072,29.26093838,171.98,171.94,26.0]
["bitfinex","SOLUSD",1746903111272,0.30316621,172.03,171.94,26.0]
["bitfinex","SOLUSD",1746903111455,0.30316621,172.03,171.94,55.26093838]
["bitfinex","SOLUSD",1746903111651,29.26093838,171.99,171.94,55.26093838]
["bitfinex","SOLUSD",1746903111858,29.26093838,171.98,171.94,26.0]
["bitfinex","SOLUSD",1746903112247,29.26093838,172.01,171.96,29.26093838]
["bitfinex","SOLUSD",1746903112449,29.26093838,172.01,171.94,76.0]
["bitfinex","SOLUSD",1746903112643,29.26093838,172.01,171.96,29.26093838]
["bitfinex","SOLUSD",1746903112869,8.0996,172.05,171.97,29.26093838]
["bitfinex","SOLUSD",1746903113090,29.26093838,172.04,171.96,50.0]
["bitfinex","SOLUSD",1746903113294,29.26093838,172.03,171.96,50.0]
["bitfinex","SOLUSD",1746903113597,0.30316621,172.06,172.0,29.26093838]
["bitfinex","SOLUSD",1746903113770,0.30316621,172.09,172.01,29.26093838]
["bitfinex","SOLUSD",1746903113978,29.26093838,172.04,171.97,50.0]
["bitfinex","SOLUSD",1746903114297,29.26093838,172.04,172.0,29.26093838]
["bitfinex","SOLUSD",1746903114614,29.26093838,172.04,171.97,50.0]
["bitfinex","SOLUSD",1746903114615,18.95281507,172.09,171.97,50.0]
["bitfinex","SOLUSD",1746903114773,18.95281507,172.09,171.99,50.0]
["bitfinex","SOLUSD",1746903115090,44.95281507,172.09,171.99,50.0]
["bitfinex","SOLUSD",1746903115293,26.30316621,172.09,171.99,50.0]
["bitfinex","SOLUSD",1746903115469,0.30316621,172.09,172.01,29.26093838]
["bitfinex","SOLUSD",1746903115669,29.26093838,172.06,172.01,29.26093838]
["bitfinex","SOLUSD",1746903116190,29.26093838,172.06,171.99,50.0]
["bitfinex","SOLUSD",1746903116401,26.30316621,172.09,171.99,50.0]
["bitfinex","SOLUSD",1746903116598,29.26093838,172.06,172.01,29.26093838]
["bitfinex","SOLUSD",1746903116797,26.30316621,172.09,172.01,29.26093838]
["bitfinex","SOLUSD",1746903116975,29.26093838,172.07,172.02,29.26093838]
["bitfinex","SOLUSD",1746903117295,29.26093838,172.07,171.99,50.0]
["bitfinex","SOLUSD",1746903117483,8.40156621,172.13,172.05,29.26093838]
["bitfinex","SOLUSD",1746903117692,8.40156621,172.13,172.06,29.26093838]
["bitfinex","SOLUSD",1746903117887,29.26093838,172.1,172.05,29.26093838]
["bitfinex","SOLUSD",1746903118278,29.26093838,172.09,172.05,29.26093838]
["bitfinex","SOLUSD",1746903118593,1.0,172.16,172.1,50.0]
["bitfinex","SOLUSD",1746903118799,30.26093838,172.16,172.06,24.25949423]
["bitfinex","SOLUSD",1746903119030,29.26093838,172.12,172.08,26.0]
["bitfinex","SOLUSD",1746903119682,29.26093838,172.12,172.07,79.26093838]
["bitfinex","SOLUSD",1746903119881,29.26093838,172.12,172.07,50.0]
["bitfinex","SOLUSD",1746903120183,29.26093838,172.12,172.07,79.26093838]
["bitfinex","SOLUSD",1746903120389,1.30316621,172.16,172.09,29.26093838]
["bitfinex","SOLUSD",1746903120580,29.26093838,172.14,172.07,58.4729299]
["bitfinex","SOLUSD",1746903120916,29.26093838,172.1,172.06,26.0]
["bitfinex","SOLUSD",1746903121103,29.26093838,172.09,172.06,26.0]
["bitfinex","SOLUSD",1746903121281,29.26093838,172.07,172.06,26.0]
["bitfinex","SOLUSD",1746903121476,0.30316621,172.12,172.06,26.0]
["bitfinex","SOLUSD",1746903121979,29.26093838,172.09,172.06,26.0]
["bitfinex","SOLUSD",1746903122183,0.30316621,172.12,172.04,26.0]
["bitfinex","SOLUSD",1746903122396,29.26093838,172.09,172.04,26.0]
["bitfinex","SOLUSD",1746903122802,0.30316621,172.14,172.04,26.0]
["bitfinex","SOLUSD",1746903122803,18.64964886,172.13,172.04,55.26093838]
["bitfinex","SOLUSD",1746903123110,29.26093838,172.09,172.04,55.26093838]
["bitfinex","SOLUSD",1746903123612,29.26093838,172.08,172.04,26.0]
["bitfinex","SOLUSD",1746903124988,29.26093838,172.09,172.04,55.26093838]
["bitfinex","SOLUSD",1746903125305,29.26093838,172.08,172.04,26.0]
["bitfinex","SOLUSD",1746903125808,29.26093838,172.13,172.07,29.26093838]
["bitfinex","SOLUSD",1746903125996,29.26093838,172.13,172.08,29.26093838]
["bitfinex","SOLUSD",1746903126196,29.26093838,172.12,172.07,29.26093838]
["bitfinex","SOLUSD",1746903126513,1.30316621,172.16,172.08,29.26093838]
["bitfinex","SOLUSD",1746903126686,1.30316621,172.16,172.08,26.0]
["bitfinex","SOLUSD",1746903126687,29.26093838,172.13,172.08,26.0]
["bitfinex","SOLUSD",1746903126882,29.26093838,172.13,172.08,55.26093838]
["bitfinex","SOLUSD",1746903127094,29.26093838,172.12,172.08,26.0]
["bitfinex","SOLUSD",1746903127283,29.26093838,172.09,172.05,8.4729299]
["bitfinex","SOLUSD",1746903127602,0.30316621,172.14,172.04,26.0]
["bitfinex","SOLUSD",1746903127802,29.26093838,172.08,172.04,26.0]
["bitfinex","SOLUSD",1746903128000,29.26093838,172.09,172.04,55.26093838]
["bitfinex","SOLUSD",1746903128206,0.30316621,172.14,172.04,26.0]
["bitfinex","SOLUSD",1746903128403,0.30316621,172.14,172.04,55.26093838]
["bitfinex","SOLUSD",1746903128595,29.26093838,172.09,172.04,55.26093838]
["bitfinex","SOLUSD",1746903129017,0.30316621,172.14,172.04,26.0]
["bitfinex","SOLUSD",1746903129311,0.30316621,172.14,172.04,55.26093838]
["bitfinex","SOLUSD",1746903129514,0.30316621,172.14,172.04,26.0]
["bitfinex","SOLUSD",1746903129515,29.26093838,172.09,172.04,26.0]
["bitfinex","SOLUSD",1746903129719,0.30316621,172.14,172.04,26.0]
["bitfinex","SOLUSD",1746903129891,29.26093838,172.09,172.04,26.0]
["bitfinex","SOLUSD",1746903130091,29.26093838,172.08,172.04,26.0]
["bitfinex","SOLUSD",1746903130307,29.26093838,172.07,172.04,26.0]
["bitfinex","SOLUSD",1746903130512,29.26093838,172.06,172.03,80.9]
["bitfinex","SOLUSD",1746903130715,29.26093838,172.05,172.02,26.0]
["bitfinex","SOLUSD",1746903130920,0.30316621,172.11,172.02,26.0]
["bitfinex","SOLUSD",1746903131120,29.26093838,172.05,172.02,26.0]
["bitfinex","SOLUSD",1746903131318,1.95386621,172.12,172.04,29.26093838]
["bitfinex","SOLUSD",1746903131550,18.64964886,172.13,172.04,29.26093838]
["bitfinex","SOLUSD",1746903131816,29.26093838,172.09,172.04,80.9]
["bitfinex","SOLUSD",1746903131991,29.26093838,172.09,172.04,110.16093838]
["bitfinex","SOLUSD",1746903132199,0.30316621,172.12,172.04,110.16093838]
["bitfinex","SOLUSD",1746903132398,29.26093838,172.09,172.04,80.9]
["bitfinex","SOLUSD",1746903132819,26.0,172.14,172.05,29.26093838]
["bitfinex","SOLUSD",1746903133115,29.26093838,172.09,172.05,29.26093838]
["bitfinex","SOLUSD",1746903133707,26.30316621,172.14,172.05,29.26093838]
["bitfinex","SOLUSD",1746903133910,29.26093838,172.1,172.05,29.26093838]
["bitfinex","SOLUSD",1746903134308,18.95281507,172.14,172.04,80.9]
["bitfinex","SOLUSD",1746903134509,29.26093838,172.1,172.05,29.26093838]
["bitfinex","SOLUSD",1746903134721,18.95281507,172.14,172.05,29.26093838]
["bitfinex","SOLUSD",1746903134918,29.26093838,172.1,172.05,29.26093838]
["bitfinex","SOLUSD",1746903135296,29.26093838,172.06,172.04,80.9]
["bitfinex","SOLUSD",1746903135518,29.26093838,172.05,172.02,26.0]
["bitfinex","SOLUSD",1746903136227,0.30316621,172.09,172.02,26.0]
["bitfinex","SOLUSD",1746903136528,29.26093838,172.05,172.02,26.0]
["bitfinex","SOLUSD",1746903137507,0.30316621,172.11,172.02,63.73386828]
["bitfinex","SOLUSD",1746903137719,29.26093838,172.09,172.04,29.26093838]
["bitfinex","SOLUSD",1746903137919,26.30316621,172.13,172.04,29.26093838]
["bitfinex","SOLUSD",1746903138214,29.26093838,172.08,172.03,8.4729299]
["bitfinex","SOLUSD",1746903138425,29.26093838,172.08,172.03,37.73386828]
["bitfinex","SOLUSD",1746903138629,0.30316621,172.13,172.03,37.73386828]
["bitfinex","SOLUSD",1746903138821,29.26093838,172.09,172.04,29.26093838]
["bitfinex","SOLUSD",1746903139131,0.30316621,172.13,172.04,29.26093838]
["bitfinex","SOLUSD",1746903139433,29.26093838,172.09,172.04,29.26093838]
["bitfinex","SOLUSD",1746903139603,29.26093838,172.09,172.03,139.3729299]
["bitfinex","SOLUSD",1746903139604,29.26093838,172.08,172.03,168.63386828]
["bitfinex","SOLUSD",1746903139933,29.26093838,172.09,172.06,26.0]
["bitfinex","SOLUSD",1746903140434,0.30316621,172.13,172.06,26.0]
["bitfinex","SOLUSD",1746903140632,29.26093838,172.1,172.06,26.0]
["bitfinex","SOLUSD",1746903141913,29.26093838,172.08,172.06,26.0]
["bitfinex","SOLUSD",1746903143136,0.30316621,172.13,172.06,26.0]
["bitfinex","SOLUSD",1746903143428,29.26093838,172.1,172.06,26.0]
["bitfinex","SOLUSD",1746903144047,0.30316621,172.13,172.06,26.0]
["bitfinex","SOLUSD",1746903144326,29.26093838,172.09,172.06,26.0]
["bitfinex","SOLUSD",1746903144825,0.30316621,172.14,172.06,55.26093838]
["bitfinex","SOLUSD",1746903145026,29.26093838,172.12,172.06,106.9]
["bitfinex","SOLUSD",1746903145229,29.26093838,172.14,172.09,29.26093838]
["bitfinex","SOLUSD",1746903145406,1.30316621,172.16,172.09,29.26093838]
["bitfinex","SOLUSD",1746903145806,29.26093838,172.14,172.08,29.26093838]
["bitfinex","SOLUSD",1746903146129,29.26093838,172.13,172.08,29.26093838]
["bitfinex","SOLUSD",1746903146307,1.30316621,172.16,172.08,29.26093838]
["bitfinex","SOLUSD",1746903146502,1.0,172.16,172.11,26.0]
["bitfinex","SOLUSD",1746903147031,1.0,172.16,172.12,29.26093838]
["bitfinex","SOLUSD",1746903148130,1.0,172.16,172.11,26.0]
["bitfinex","SOLUSD",1746903148422,29.26093838,172.15,172.11,26.0]
["bitfinex","SOLUSD",1746903150020,29.26093838,172.14,172.11,26.0]
["bitfinex","SOLUSD",1746903150233,29.26093838,172.12,172.11,26.0]
["bitfinex","SOLUSD",1746903150433,29.26093838,172.13,172.11,26.0]
["bitfinex","SOLUSD",1746903150642,1.30316621,172.16,172.06,56.1607]
["bitfinex","SOLUSD",1746903150839,29.26093838,172.13,172.09,26.0]
["bitfinex","SOLUSD",1746903151746,1.30316621,172.16,172.09,26.0]
["bitfinex","SOLUSD",1746903151949,29.26093838,172.13,172.09,26.0]
["bitfinex","SOLUSD",1746903152449,1.30316621,172.16,172.09,26.0]
["bitfinex","SOLUSD",1746903152648,29.26093838,172.13,172.09,26.0]
["bitfinex","SOLUSD",1746903153158,1.0,172.16,172.11,26.0]
["bitfinex","SOLUSD",1746903153320,1.0,172.16,172.11,55.26093838]
["bitfinex","SOLUSD",1746903153321,30.26093838,172.16,172.11,55.26093838]
["bitfinex","SOLUSD",1746903153824,1.0,172.16,172.11,55.26093838]
["bitfinex","SOLUSD",1746903154148,1.0,172.16,172.12,29.26093838]
["bitfinex","SOLUSD",1746903154656,18.64964886,172.15,172.04,80.9]
["bitfinex","SOLUSD",1746903154949,0.30316621,172.14,172.05,27.5245]
["bitfinex","SOLUSD",1746903155144,29.26093838,172.09,172.05,27.5245]
["bitfinex","SOLUSD",1746903155356,0.30316621,172.14,172.05,27.5245]
["bitfinex","SOLUSD",1746903155654,29.26093838,172.09,172.05,1.5245]
["bitfinex","SOLUSD",1746903155952,29.26093838,172.08,172.05,27.5245]
["bitfinex","SOLUSD",1746903156343,0.30316621,172.14,172.05,27.5245]
["bitfinex","SOLUSD",1746903156650,29.26093838,172.08,172.05,27.5245]
["bitfinex","SOLUSD",1746903156847,2.16070315,172.13,172.05,27.5245]
["bitfinex","SOLUSD",1746903157026,29.26093838,172.09,172.05,35.9974299]
["bitfinex","SOLUSD",1746903157422,2.16070315,172.13,172.06,37.73386828]
["bitfinex","SOLUSD",1746903157651,29.26093838,172.11,172.06,118.63386828]
["bitfinex","SOLUSD",1746903157946,2.30316621,172.16,172.06,118.63386828]
["bitfinex","SOLUSD",1746903158153,29.26093838,172.11,172.06,118.63386828]
["bitfinex","SOLUSD",1746903158356,2.30316621,172.16,172.07,29.26093838]
["bitfinex","SOLUSD",1746903158556,29.26093838,172.12,172.07,89.3729299]
["bitfinex","SOLUSD",1746903158730,29.26093838,172.12,172.07,118.63386828]
["bitfinex","SOLUSD",1746903158926,29.26093838,172.12,172.07,89.3729299]
["bitfinex","SOLUSD",1746903159137,2.30316621,172.16,172.07,118.63386828]
["bitfinex","SOLUSD",1746903159333,29.26093838,172.12,172.07,89.3729299]
["bitfinex","SOLUSD",1746903159621,2.30316621,172.16,172.07,37.73386828]
["bitfinex","SOLUSD",1746903159840,29.26093838,172.13,172.08,58.4729299]
["bitfinex","SOLUSD",1746903160040,29.26093838,172.12,172.08,58.4729299]
["bitfinex","SOLUSD",1746903160931,29.26093838,172.13,172.08,58.4729299]
["bitfinex","SOLUSD",1746903161156,2.0,172.16,172.08,87.73386828]
["bitfinex","SOLUSD",1746903161357,2.0,172.16,172.11,55.26093838]
["bitfinex","SOLUSD",1746903161609,31.26093838,172.16,172.11,34.4729299]
["bitfinex","SOLUSD",1746903161724,29.26093838,172.15,172.13,26.0]
["bitfinex","SOLUSD",1746903161925,2.0,172.16,172.11,26.0]
["bitfinex","SOLUSD",1746903162259,29.26093838,172.14,172.11,26.0]
["bitfinex","SOLUSD",1746903162421,2.0,172.16,172.11,26.0]
["bitfinex","SOLUSD",1746903162758,29.26093838,172.14,172.11,26.0]
["bitfinex","SOLUSD",1746903163166,29.26093838,172.12,172.11,26.0]
["bitfinex","SOLUSD",1746903163736,2.0,172.16,172.11,26.0]
["bitfinex","SOLUSD",1746903163976,2.0,172.16,172.12,29.26093838]
["bitfinex","SOLUSD",1746903164271,31.26093838,172.16,172.11,63.73386828]
["bitfinex","SOLUSD",1746903164438,29.26093838,172.15,172.11,34.4729299]
["bitfinex","SOLUSD",1746903164636,28.0,172.16,172.05,9.08426433]
["bitfinex","SOLUSD",1746903164850,21.11794032,172.15,172.05,1.5245]
["bitfinex","SOLUSD",1746903165248,2.46829146,172.15,172.07,29.26093838]
["bitfinex","SOLUSD",1746903165454,29.26093838,172.11,172.07,8.4729299]
["bitfinex","SOLUSD",1746903165643,29.26093838,172.1,172.07,8.4729299]
["bitfinex","SOLUSD",1746903165848,2.46829146,172.14,172.05,1.5245]
["bitfinex","SOLUSD",1746903166052,2.16512525,172.14,172.06,29.26093838]
["bitfinex","SOLUSD",1746903166243,29.26093838,172.11,172.06,29.26093838]
["bitfinex","SOLUSD",1746903167142,2.0,172.16,172.1,29.26093838]
["bitfinex","SOLUSD",1746903167342,29.26093838,172.15,172.07,58.4729299]
["bitfinex","SOLUSD",1746903167638,2.0,172.16,172.1,29.26093838]
["bitfinex","SOLUSD",1746903167844,29.26093838,172.15,172.1,29.26093838]
["bitfinex","SOLUSD",1746903168043,2.0,172.16,172.1,29.26093838]
["bitfinex","SOLUSD",1746903168263,2.0,172.16,172.13,50.0]
["bitfinex","SOLUSD",1746903168451,2.0,172.16,172.14,29.26093838]
["bitfinex","SOLUSD",1746903170259,2.0,172.16,172.15,50.0]
["bitfinex","SOLUSD",1746903171463,2.0,172.16,172.13,168.63386828]
["bitfinex","SOLUSD",1746903171848,2.0,172.16,172.13,139.3729299]
["bitfinex","SOLUSD",1746903172571,29.26093838,172.15,172.13,80.9]
["bitfinex","SOLUSD",1746903172948,31.26093838,172.16,172.13,80.9]
["bitfinex","SOLUSD",1746903173362,29.26093838,172.15,172.13,80.9]
["bitfinex","SOLUSD",1746903173559,31.26093838,172.16,172.12,108.4595]
["bitfinex","SOLUSD",1746903173763,31.26093838,172.16,172.12,137.72043838]
["bitfinex","SOLUSD",1746903173965,2.0,172.16,172.12,137.72043838]
["bitfinex","SOLUSD",1746903174156,31.26093838,172.16,172.12,137.72043838]
["bitfinex","SOLUSD",1746903174364,2.0,172.16,172.12,137.72043838]
["bitfinex","SOLUSD",1746903174672,2.0,172.16,172.13,18.64964886]
["bitfinex","SOLUSD",1746903174848,2.0,172.16,172.15,79.26093838]
["bitfinex","SOLUSD",1746903175671,2.0,172.16,172.15,50.0]
["bitfinex","SOLUSD",1746903176368,2.0,172.16,172.13,8.4729299]
["bitfinex","SOLUSD",1746903176598,2.0,172.16,172.1,137.3944]
["bitfinex","SOLUSD",1746903176875,2.0,172.16,172.1,156.9]
["bitfinex","SOLUSD",1746903177074,29.26093838,172.15,172.1,156.9]
["bitfinex","SOLUSD",1746903177258,29.26093838,172.14,172.1,156.9]
["bitfinex","SOLUSD",1746903177458,29.26093838,172.14,172.1,130.9]
["bitfinex","SOLUSD",1746903177659,2.0,172.16,172.1,130.9]
["bitfinex","SOLUSD",1746903177859,29.26093838,172.14,172.1,156.9]
["bitfinex","SOLUSD",1746903178785,2.0,172.16,172.12,79.26093838]
["bitfinex","SOLUSD",1746903179368,2.0,172.16,172.12,50.0]
["bitfinex","SOLUSD",1746903180573,2.0,172.16,172.13,29.26093838]
["bitfinex","SOLUSD",1746903180772,2.0,172.16,172.12,58.4729299]
["bitfinex","SOLUSD",1746903181374,2.0,172.16,172.13,29.26093838]
["bitfinex","SOLUSD",1746903182257,2.0,172.16,172.12,58.4729299]
["bitfinex","SOLUSD",1746903182470,2.0,172.16,172.14,50.0]
["bitfinex","SOLUSD",1746903182754,2.0,172.16,172.15,29.26093838]
["bitfinex","SOLUSD",1746903182959,2.0,172.16,172.14,160.16093838]
["bitfinex","SOLUSD",1746903183159,2.0,172.16,172.14,130.9]
["bitfinex","SOLUSD",1746903183676,2.0,172.16,172.14,160.16093838]
["bitfinex","SOLUSD",1746903183876,2.0,172.16,172.14,130.9]
["bitfinex","SOLUSD",1746903184484,2.0,172.16,172.14,160.16093838]
["bitfinex","SOLUSD",1746903185356,2.0,172.16,172.15,29.26093838]
["bitfinex","SOLUSD",1746903185677,2.0,172.16,172.15,118.63386828]
["bitfinex","SOLUSD",1746903185868,2.0,172.16,172.15,169.17241714]
["bitfinex","SOLUSD",1746903186775,2.0,172.16,172.15,139.91147876]
["bitfinex","SOLUSD",1746903186952,2.0,172.16,172.15,169.17241714]
["bitfinex","SOLUSD",1746903187159,1.0,172.26,172.21,76.0]
["bitfinex","SOLUSD",1746903187372,1.0,172.26,172.22,29.26093838]
["bitfinex","SOLUSD",1746903187767,30.26093838,172.26,172.21,184.16093838]
["bitfinex","SOLUSD",1746903189183,30.26093838,172.26,172.21,154.9]
["bitfinex","SOLUSD",1746903189485,30.26093838,172.26,172.21,184.16093838]
["bitfinex","SOLUSD",1746903190973,1.0,172.26,172.21,184.16093838]
["bitfinex","SOLUSD",1746903191180,30.26093838,172.26,172.21,184.16093838]
["bitfinex","SOLUSD",1746903191985,1.0,172.26,172.21,184.16093838]
["bitfinex","SOLUSD",1746903192292,30.26093838,172.26,172.21,184.16093838]
["bitfinex","SOLUSD",1746903194191,1.0,172.26,172.21,184.16093838]
["bitfinex","SOLUSD",1746903194489,30.26093838,172.26,172.21,184.16093838]
["bitfinex","SOLUSD",1746903195573,1.0,172.26,172.22,29.26093838]
["bitfinex","SOLUSD",1746903195969,30.26093838,172.26,172.21,154.9]
["bitfinex","SOLUSD",1746903196285,1.0,172.26,172.21,184.16093838]
["bitfinex","SOLUSD",1746903196486,1.0,172.26,172.22,29.26093838]
["bitfinex","SOLUSD",1746903196985,29.26093838,172.25,172.21,154.9]
["bitfinex","SOLUSD",1746903197193,1.0,172.26,172.21,154.9]
["bitfinex","SOLUSD",1746903197388,29.26093838,172.25,172.21,154.9]
["bitfinex","SOLUSD",1746903198288,1.0,172.26,172.21,154.9]
["bitfinex","SOLUSD",1746903198497,1.0,172.26,172.22,29.26093838]
["bitfinex","SOLUSD",1746903198875,1.0,172.26,172.23,29.26093838]
["bitfinex","SOLUSD",1746903199707,1.0,172.26,172.23,158.16093838]
["bitfinex","SOLUSD",1746903199873,1.0,172.26,172.25,79.26093838]
["bitfinex","SOLUSD",1746903200066,1.0,172.26,172.25,158.16093838]
["bitfinex","SOLUSD",1746903200271,1.0,172.26,172.25,128.9]
["bitfinex","SOLUSD",1746903200472,1.0,172.26,172.25,78.9]
["bitfinex","SOLUSD",1746903203084,30.26093838,172.26,172.25,78.9]
["bitfinex","SOLUSD",1746903203290,1.0,172.26,172.25,78.9]
["bitfinex","SOLUSD",1746903203495,30.26093838,172.26,172.25,78.9]
["bitfinex","SOLUSD",1746903203693,30.26093838,172.26,172.2,137.00093838]
["bitfinex","SOLUSD",1746903204000,29.26093838,172.24,172.2,137.00093838]
["bitfinex","SOLUSD",1746903205507,29.26093838,172.24,172.2,107.74]
["bitfinex","SOLUSD",1746903205998,1.0,172.26,172.2,107.74]
["bitfinex","SOLUSD",1746903206202,29.26093838,172.24,172.2,107.74]
["bitfinex","SOLUSD",1746903206783,1.0,172.26,172.2,108.16093838]
["bitfinex","SOLUSD",1746903206984,29.26093838,172.25,172.2,108.16093838]
["bitfinex","SOLUSD",1746903207702,29.26093838,172.25,172.2,78.9]
["bitfinex","SOLUSD",1746903207913,1.0,172.26,172.2,108.16093838]
["bitfinex","SOLUSD",1746903208118,29.26093838,172.25,172.2,108.16093838]
["bitfinex","SOLUSD",1746903208410,29.26093838,172.24,172.2,78.9]
["bitfinex","SOLUSD",1746903209808,29.26093838,172.23,172.19,51.51]
["bitfinex","SOLUSD",1746903209999,29.26093838,172.21,172.18,78.9]
["bitfinex","SOLUSD",1746903210208,29.26093838,172.2,172.16,163.0236]
["bitfinex","SOLUSD",1746903210426,29.26093838,172.2,172.16,189.0236]
["bitfinex","SOLUSD",1746903210828,29.26093838,172.21,172.16,218.28453838]
["bitfinex","SOLUSD",1746903211337,29.26093838,172.21,172.16,189.0236]
["bitfinex","SOLUSD",1746903211537,29.26093838,172.21,172.16,218.28453838]
["bitfinex","SOLUSD",1746903212330,29.26093838,172.21,172.16,189.0236]
["bitfinex","SOLUSD",1746903212537,29.26093838,172.2,172.16,182.8]
["bitfinex","SOLUSD",1746903213146,18.64964886,172.25,172.16,182.8]
["bitfinex","SOLUSD",1746903213435,29.26093838,172.21,172.16,103.9]
["bitfinex","SOLUSD",1746903213642,29.26093838,172.21,172.16,214.06093838]
["bitfinex","SOLUSD",1746903215132,18.64964886,172.25,172.16,184.8]
["bitfinex","SOLUSD",1746903215431,29.26093838,172.21,172.16,133.16093838]
["bitfinex","SOLUSD",1746903215732,29.26093838,172.21,172.16,214.06093838]
["bitfinex","SOLUSD",1746903215915,29.26093838,172.2,172.16,134.8]
["bitfinex","SOLUSD",1746903217019,29.26093838,172.21,172.16,164.06093838]
["bitfinex","SOLUSD",1746903217209,29.26093838,172.2,172.16,53.9]
["bitfinex","SOLUSD",1746903217614,1.0,172.21,172.16,53.9]
["bitfinex","SOLUSD",1746903217912,30.26093838,172.21,172.16,83.16093838]
["bitfinex","SOLUSD",1746903218343,30.26093838,172.21,172.16,53.9]
["bitfinex","SOLUSD",1746903218513,30.26093838,172.21,172.16,83.16093838]
["bitfinex","SOLUSD",1746903219635,1.0,172.21,172.18,29.26093838]
["bitfinex","SOLUSD",1746903219806,1.0,172.21,172.16,112.37287154]
["bitfinex","SOLUSD",1746903220014,1.0,172.21,172.17,29.26093838]
["bitfinex","SOLUSD",1746903221655,1.0,172.21,172.17,80.9]
["bitfinex","SOLUSD",1746903221823,1.0,172.21,172.17,110.16093838]
["bitfinex","SOLUSD",1746903222716,28.76093838,172.22,172.17,110.16093838]
["bitfinex","SOLUSD",1746903222915,29.26093838,172.18,172.15,80.9]
["bitfinex","SOLUSD",1746903223422,29.26093838,172.19,172.15,80.9]
["bitfinex","SOLUSD",1746903223927,0.30316621,172.23,172.15,80.9]
["bitfinex","SOLUSD",1746903224130,18.19858265,172.2,172.15,80.9]
["bitfinex","SOLUSD",1746903224828,0.30316621,172.23,172.15,80.9]
["bitfinex","SOLUSD",1746903225039,18.19858265,172.2,172.15,80.9]
["bitfinex","SOLUSD",1746903225241,0.30316621,172.23,172.15,80.9]
["bitfinex","SOLUSD",1746903225539,18.19858265,172.2,172.15,99.09858265]
["bitfinex","SOLUSD",1746903225742,29.11277363,172.2,172.15,110.01277363]
["bitfinex","SOLUSD",1746903226139,29.11277363,172.22,172.17,55.11277363]
["bitfinex","SOLUSD",1746903226443,29.11277363,172.18,172.17,26.0]
["bitfinex","SOLUSD",1746903226618,29.11277363,172.19,172.17,26.0]
["bitfinex","SOLUSD",1746903227832,29.11277363,172.19,172.15,80.9]
["bitfinex","SOLUSD",1746903228039,29.11277363,172.18,172.15,106.9]
["bitfinex","SOLUSD",1746903228935,29.11277363,172.18,172.15,115.37287154]
["bitfinex","SOLUSD",1746903230045,29.11277363,172.19,172.15,115.37287154]
["bitfinex","SOLUSD",1746903230347,0.30316621,172.24,172.15,115.37287154]
["bitfinex","SOLUSD",1746903230647,29.11277363,172.19,172.15,34.47287154]
["bitfinex","SOLUSD",1746903231354,0.30316621,172.24,172.15,34.47287154]
["bitfinex","SOLUSD",1746903231523,29.11277363,172.19,172.16,8.47287154]
["bitfinex","SOLUSD",1746903231944,0.30316621,172.24,172.16,8.47287154]
["bitfinex","SOLUSD",1746903231945,29.11277363,172.17,172.16,8.47287154]
["bitfinex","SOLUSD",1746903232122,29.11277363,172.17,172.14,26.0]
["bitfinex","SOLUSD",1746903232441,29.11277363,172.15,172.14,26.0]
["bitfinex","SOLUSD",1746903232642,29.11277363,172.15,172.12,34.47287154]
["bitfinex","SOLUSD",1746903232850,29.11277363,172.16,172.12,34.47287154]
["bitfinex","SOLUSD",1746903233149,29.11277363,172.16,172.13,8.47287154]
["bitfinex","SOLUSD",1746903233819,29.11277363,172.15,172.13,8.47287154]
["bitfinex","SOLUSD",1746903234652,29.11277363,172.16,172.13,8.47287154]
["bitfinex","SOLUSD",1746903237353,18.64964886,172.19,172.13,8.47287154]
["bitfinex","SOLUSD",1746903237354,29.11277363,172.15,172.13,8.47287154]
["bitfinex","SOLUSD",1746903238059,29.11277363,172.16,172.13,8.47287154]
["bitfinex","SOLUSD",1746903240555,0.30316621,172.2,172.13,8.47287154]
["bitfinex","SOLUSD",1746903240556,29.11277363,172.14,172.13,8.47287154]
["bitfinex","SOLUSD",1746903240729,29.11277363,172.14,172.09,26.0]
["bitfinex","SOLUSD",1746903240930,29.11277363,172.12,172.09,26.0]
["bitfinex","SOLUSD",1746903241151,18.95281507,172.16,172.09,34.01787154]
["bitfinex","SOLUSD",1746903241652,29.11277363,172.12,172.09,34.01787154]
["bitfinex","SOLUSD",1746903241824,29.11277363,172.1,172.06,7.55976433]
["bitfinex","SOLUSD",1746903242025,29.11277363,172.09,172.05,26.0]
["bitfinex","SOLUSD",1746903242221,29.11277363,172.1,172.06,8.01787154]
["bitfinex","SOLUSD",1746903242423,29.11277363,172.1,172.06,15.57763587]
["bitfinex","SOLUSD",1746903242647,1.5508,172.14,172.07,8.01787154]
["bitfinex","SOLUSD",1746903242854,29.11277363,172.1,172.07,8.01787154]
["bitfinex","SOLUSD",1746903243053,6.53386621,172.15,172.07,37.13064517]
["bitfinex","SOLUSD",1746903243221,29.11277363,172.12,172.07,15.57763587]
["bitfinex","SOLUSD",1746903243427,29.11277363,172.13,172.08,36.67253796]
["bitfinex","SOLUSD",1746903243741,29.11277363,172.13,172.09,8.0034271]
["bitfinex","SOLUSD",1746903243930,29.11277363,172.15,172.1,29.11277363]
["bitfinex","SOLUSD",1746903244217,29.11277363,172.16,172.09,88.9034271]
["bitfinex","SOLUSD",1746903244334,29.11277363,172.16,172.11,29.11277363]
["bitfinex","SOLUSD",1746903245032,37.19107363,172.19,172.14,29.11277363]
["bitfinex","SOLUSD",1746903245571,8.0783,172.19,172.13,29.11277363]
["bitfinex","SOLUSD",1746903245869,8.0783,172.19,172.14,29.11277363]
["bitfinex","SOLUSD",1746903246028,30.64177363,172.19,172.14,29.11277363]
["bitfinex","SOLUSD",1746903246326,7.8399,172.23,172.16,29.11277363]
["bitfinex","SOLUSD",1746903246531,30.74017363,172.23,172.18,29.11277363]
["bitfinex","SOLUSD",1746903246731,29.11277363,172.23,172.18,29.11277363]
["bitfinex","SOLUSD",1746903247162,29.11277363,172.23,172.16,8.0034271]
["bitfinex","SOLUSD",1746903247163,29.11277363,172.22,172.17,29.11277363]
["bitfinex","SOLUSD",1746903247370,29.11277363,172.21,172.16,8.0034271]
["bitfinex","SOLUSD",1746903247659,29.11277363,172.19,172.14,29.11277363]
["bitfinex","SOLUSD",1746903248254,0.30316621,172.22,172.15,29.11277363]
["bitfinex","SOLUSD",1746903248432,29.11277363,172.2,172.15,29.11277363]
["bitfinex","SOLUSD",1746903250263,29.11277363,172.2,172.14,8.0034271]
["bitfinex","SOLUSD",1746903250561,29.11277363,172.2,172.15,29.11277363]
["bitfinex","SOLUSD",1746903251058,0.30316621,172.22,172.16,29.11277363]
["bitfinex","SOLUSD",1746903251271,29.11277363,172.21,172.16,29.11277363]
["bitfinex","SOLUSD",1746903252636,0.30316621,172.23,172.16,29.11277363]
["bitfinex","SOLUSD",1746903252836,29.11277363,172.21,172.16,29.11277363]
["bitfinex","SOLUSD",1746903253057,29.11277363,172.21,172.15,8.0034271]
["bitfinex","SOLUSD",1746903253248,29.11277363,172.21,172.16,29.11277363]
["bitfinex","SOLUSD",1746903253556,26.30316621,172.25,172.19,29.11277363]
["bitfinex","SOLUSD",1746903253755,26.30316621,172.25,172.14,76.0]
["bitfinex","SOLUSD",1746903253756,29.11277363,172.23,172.18,29.11277363]
["bitfinex","SOLUSD",1746903253947,0.30316621,172.23,172.17,37.11620073]
["bitfinex","SOLUSD",1746903254258,29.11277363,172.23,172.18,29.11277363]
["bitfinex","SOLUSD",1746903254436,29.11277363,172.23,172.17,8.0034271]
["bitfinex","SOLUSD",1746903254639,29.11277363,172.23,172.18,29.11277363]
["bitfinex","SOLUSD",1746903254840,29.11277363,172.22,172.17,8.0034271]
["bitfinex","SOLUSD",1746903255159,26.30316621,172.25,172.17,37.11620073]
["bitfinex","SOLUSD",1746903255461,29.11277363,172.23,172.18,29.11277363]
["bitfinex","SOLUSD",1746903256057,29.11277363,172.22,172.18,29.11277363]
["bitfinex","SOLUSD",1746903256257,26.30316621,172.25,172.18,29.11277363]
["bitfinex","SOLUSD",1746903256466,1.0,172.26,172.21,77.6191]
["bitfinex","SOLUSD",1746903256641,1.0,172.26,172.25,29.11277363]
["bitfinex","SOLUSD",1746903256841,1.0,172.26,172.25,37.11620073]
["bitfinex","SOLUSD",1746903257056,1.0,172.26,172.25,8.0034271]
["bitfinex","SOLUSD",1746903257343,1.0,172.26,172.23,29.11277363]
["bitfinex","SOLUSD",1746903257547,1.0,172.26,172.22,106.9]
["bitfinex","SOLUSD",1746903257866,1.0,172.26,172.24,29.11277363]
["bitfinex","SOLUSD",1746903258045,1.0,172.26,172.23,29.11277363]
["bitfinex","SOLUSD",1746903261567,1.0,172.26,172.22,26.0]
["bitfinex","SOLUSD",1746903261741,29.11277363,172.24,172.2,26.0]
["bitfinex","SOLUSD",1746903262060,30.41593984,172.26,172.15,74.92]
["bitfinex","SOLUSD",1746903262277,29.11277363,172.24,172.19,29.11277363]
["bitfinex","SOLUSD",1746903262577,1.0,172.26,172.2,29.11277363]
["bitfinex","SOLUSD",1746903262741,30.11277363,172.26,172.21,29.11277363]
["bitfinex","SOLUSD",1746903262958,29.11277363,172.25,172.2,29.11277363]
["bitfinex","SOLUSD",1746903265084,29.11277363,172.24,172.19,29.11277363]
["bitfinex","SOLUSD",1746903267083,29.11277363,172.23,172.18,29.11277363]
["bitfinex","SOLUSD",1746903267786,1.30316621,172.26,172.19,1.5989]
["bitfinex","SOLUSD",1746903267984,19.19062731,172.26,172.21,18.19062731]
["bitfinex","SOLUSD",1746903268684,18.19062731,172.25,172.2,18.19062731]
["bitfinex","SOLUSD",1746903269272,19.19062731,172.26,172.21,18.19062731]
["bitfinex","SOLUSD",1746903269471,1.0,172.26,172.23,18.19062731]
["bitfinex","SOLUSD",1746903269672,1.0,172.26,172.24,18.19062731]
["bitfinex","SOLUSD",1746903269979,1.0,172.26,172.25,18.19062731]
["bitfinex","SOLUSD",1746903270292,1.0,172.26,172.24,8.0034271]
["bitfinex","SOLUSD",1746903270597,1.0,172.26,172.25,8.0034271]
["bitfinex","SOLUSD",1746903270896,1.0,172.26,172.24,18.19062731]
["bitfinex","SOLUSD",1746903271781,1.0,172.26,172.25,29.08247035]
["bitfinex","SOLUSD",1746903272286,1.0,172.26,172.24,29.08247035]
["bitfinex","SOLUSD",1746903273090,1.0,172.26,172.21,58.1634271]
["bitfinex","SOLUSD",1746903273287,1.0,172.26,172.23,29.08247035]
["bitfinex","SOLUSD",1746903273796,1.0,172.26,172.24,29.08247035]
["bitfinex","SOLUSD",1746903273975,1.0,172.26,172.23,29.08247035]
["bitfinex","SOLUSD",1746903274204,1.0,172.26,172.22,29.08247035]
["bitfinex","SOLUSD",1746903275165,1.0,172.26,172.21,34.0034271]
["bitfinex","SOLUSD",1746903275362,30.08247035,172.26,172.21,63.08589745]
["bitfinex","SOLUSD",1746903275762,30.08247035,172.26,172.22,29.08247035]
["bitfinex","SOLUSD",1746903275763,1.0,172.26,172.22,29.08247035]
["bitfinex","SOLUSD",1746903275968,1.0,172.26,172.21,34.0034271]
["bitfinex","SOLUSD",1746903276269,30.08247035,172.26,172.21,26.0]
["bitfinex","SOLUSD",1746903276467,30.08247035,172.26,172.21,55.08247035]
["bitfinex","SOLUSD",1746903276983,1.0,172.26,172.21,55.08247035]
["bitfinex","SOLUSD",1746903277191,29.08247035,172.25,172.21,26.0]
["bitfinex","SOLUSD",1746903278171,29.08247035,172.25,172.2,29.08247035]
["bitfinex","SOLUSD",1746903278591,1.0,172.26,172.2,29.08247035]
["bitfinex","SOLUSD",1746903278793,1.0,172.26,172.23,29.08247035]
["bitfinex","SOLUSD",1746903279193,1.0,172.26,172.24,29.08247035]
["bitfinex","SOLUSD",1746903280095,1.0,172.26,172.21,34.0034271]
["bitfinex","SOLUSD",1746903280276,1.0,172.26,172.23,29.08247035]
["bitfinex","SOLUSD",1746903280682,1.0,172.25,172.23,29.08247035]
["bitfinex","SOLUSD",1746903281900,1.0,172.25,172.21,114.9034271]
["bitfinex","SOLUSD",1746903282207,1.0,172.25,172.23,29.08247035]
["bitfinex","SOLUSD",1746903282901,1.0,172.25,172.21,114.9034271]
["bitfinex","SOLUSD",1746903283101,1.0,172.25,172.23,29.08247035]
["bitfinex","SOLUSD",1746903283309,1.0,172.25,172.24,29.08247035]
["bitfinex","SOLUSD",1746903283490,1.0,172.25,172.23,29.08247035]
["bitfinex","SOLUSD",1746903283805,1.0,172.25,172.21,114.9034271]
["bitfinex","SOLUSD",1746903283979,1.0,172.25,172.22,29.08247035]
["bitfinex","SOLUSD",1746903284180,1.0,172.25,172.21,114.9034271]
["bitfinex","SOLUSD",1746903284401,1.0,172.25,172.22,29.08247035]
["bitfinex","SOLUSD",1746903284577,1.0,172.25,172.21,114.9034271]
["bitfinex","SOLUSD",1746903285193,1.0,172.25,172.21,106.9]
["bitfinex","SOLUSD",1746903285387,29.08247035,172.23,172.21,80.9]
["bitfinex","SOLUSD",1746903285903,29.08247035,172.24,172.21,80.9]
["bitfinex","SOLUSD",1746903287403,1.0,172.25,172.21,80.9]
["bitfinex","SOLUSD",1746903287616,30.08247035,172.25,172.2,29.08247035]
["bitfinex","SOLUSD",1746903289244,30.08247035,172.25,172.19,135.98247035]
["bitfinex","SOLUSD",1746903289413,1.0,172.25,172.21,29.08247035]
["bitfinex","SOLUSD",1746903289703,30.08247035,172.25,172.19,143.98589745]
["bitfinex","SOLUSD",1746903289907,1.0,172.25,172.19,143.98589745]
["bitfinex","SOLUSD",1746903290081,30.08247035,172.25,172.19,143.98589745]
["bitfinex","SOLUSD",1746903290479,1.0,172.25,172.19,114.9034271]
["bitfinex","SOLUSD",1746903290702,1.0,172.25,172.2,58.0034271]
["bitfinex","SOLUSD",1746903290903,1.0,172.25,172.22,29.08247035]
["bitfinex","SOLUSD",1746903292300,1.0,172.25,172.22,37.08589745]
["bitfinex","SOLUSD",1746903293193,1.0,172.25,172.23,29.08247035]
["bitfinex","SOLUSD",1746903293398,1.0,172.25,172.24,29.08247035]
["bitfinex","SOLUSD",1746903293705,1.0,172.25,172.22,77.84820181]
["bitfinex","SOLUSD",1746903294005,1.0,172.25,172.22,9.6675271]
["bitfinex","SOLUSD",1746903294306,18.18067471,172.23,172.18,130.9]
["bitfinex","SOLUSD",1746903294482,18.18067471,172.23,172.17,19.84477471]
["bitfinex","SOLUSD",1746903294804,1.0,172.25,172.18,58.0034271]
["bitfinex","SOLUSD",1746903294985,18.18067471,172.24,172.19,18.18067471]
["bitfinex","SOLUSD",1746903295185,18.18067471,172.24,172.18,76.18410181]
["bitfinex","SOLUSD",1746903295399,1.0,172.25,172.18,76.18410181]
["bitfinex","SOLUSD",1746903295599,18.18067471,172.24,172.19,8.0034271]
["bitfinex","SOLUSD",1746903296405,18.18067471,172.23,172.19,8.0034271]
["bitfinex","SOLUSD",1746903296608,18.18067471,172.22,172.19,8.0034271]
["bitfinex","SOLUSD",1746903297301,1.0,172.25,172.19,8.0034271]
["bitfinex","SOLUSD",1746903297498,1.0,172.25,172.19,26.18410181]
["bitfinex","SOLUSD",1746903297697,18.18067471,172.24,172.19,26.18410181]
["bitfinex","SOLUSD",1746903297898,1.0,172.25,172.19,26.18410181]
["bitfinex","SOLUSD",1746903298209,18.18067471,172.24,172.19,52.18410181]
["bitfinex","SOLUSD",1746903299295,1.0,172.25,172.19,52.18410181]
["bitfinex","SOLUSD",1746903299610,1.0,172.25,172.2,18.18067471]
["bitfinex","SOLUSD",1746903299788,1.0,172.25,172.21,8.0034271]
["bitfinex","SOLUSD",1746903300117,19.18067471,172.25,172.21,8.0034271]
["bitfinex","SOLUSD",1746903300410,1.0,172.25,172.21,8.0034271]
["bitfinex","SOLUSD",1746903300619,19.18067471,172.25,172.21,8.0034271]
["bitfinex","SOLUSD",1746903300907,18.18067471,172.24,172.21,8.0034271]
["bitfinex","SOLUSD",1746903301308,1.0,172.25,172.21,8.0034271]
["bitfinex","SOLUSD",1746903301611,18.18067471,172.24,172.21,8.0034271]
["bitfinex","SOLUSD",1746903301812,1.0,172.25,172.21,8.0034271]
["bitfinex","SOLUSD",1746903302009,18.18067471,172.24,172.21,8.0034271]
["bitfinex","SOLUSD",1746903302525,18.18067471,172.23,172.21,8.0034271]
["bitfinex","SOLUSD",1746903302696,1.0,172.25,172.19,106.9]
["bitfinex","SOLUSD",1746903302891,18.18067471,172.24,172.19,106.9]
["bitfinex","SOLUSD",1746903303620,1.0,172.25,172.19,125.08067471]
["bitfinex","SOLUSD",1746903303817,18.18067471,172.24,172.19,125.08067471]
["bitfinex","SOLUSD",1746903304114,18.18067471,172.24,172.19,106.9]
["bitfinex","SOLUSD",1746903304416,18.18067471,172.24,172.19,125.08067471]
["bitfinex","SOLUSD",1746903305413,1.0,172.25,172.19,125.08067471]
["bitfinex","SOLUSD",1746903305721,18.18067471,172.24,172.19,133.08410181]
["bitfinex","SOLUSD",1746903306907,18.18067471,172.23,172.19,114.9034271]
["bitfinex","SOLUSD",1746903307109,18.18067471,172.21,172.19,80.9]
["bitfinex","SOLUSD",1746903308492,18.18067471,172.2,172.19,80.9]
["bitfinex","SOLUSD",1746903308903,18.18067471,172.2,172.18,26.0]
["bitfinex","SOLUSD",1746903310214,18.18067471,172.2,172.16,26.0]
["bitfinex","SOLUSD",1746903310817,18.18067471,172.18,172.15,105.82]
["bitfinex","SOLUSD",1746903311015,18.18067471,172.18,172.15,24.92]
["bitfinex","SOLUSD",1746903311318,18.18067471,172.19,172.15,50.92]
["bitfinex","SOLUSD",1746903311506,18.18067471,172.19,172.15,58.9234271]
["bitfinex","SOLUSD",1746903312802,18.18067471,172.19,172.15,34.0034271]
["bitfinex","SOLUSD",1746903314608,0.30316621,172.23,172.15,34.0034271]
["bitfinex","SOLUSD",1746903314808,18.18067471,172.19,172.15,34.0034271]
["bitfinex","SOLUSD",1746903315336,18.18067471,172.16,172.12,26.0]
["bitfinex","SOLUSD",1746903315625,0.30316621,172.23,172.1,8.0034271]
["bitfinex","SOLUSD",1746903315626,18.18067471,172.14,172.1,8.0034271]
["bitfinex","SOLUSD",1746903315837,18.18067471,172.14,172.1,88.9034271]
["bitfinex","SOLUSD",1746903316140,18.18067471,172.11,172.1,88.9034271]
["bitfinex","SOLUSD",1746903316308,18.18067471,172.12,172.1,88.9034271]
["bitfinex","SOLUSD",1746903316905,18.64964886,172.19,172.1,88.9034271]
["bitfinex","SOLUSD",1746903317238,18.64964886,172.19,172.1,26.18410181]
["bitfinex","SOLUSD",1746903317239,18.18067471,172.15,172.1,26.18410181]
["bitfinex","SOLUSD",1746903317925,18.64964886,172.19,172.1,8.0034271]
["bitfinex","SOLUSD",1746903318126,18.64964886,172.19,172.1,26.18410181]
["bitfinex","SOLUSD",1746903318310,18.18067471,172.15,172.1,8.0034271]
["bitfinex","SOLUSD",1746903318510,18.18067471,172.15,172.1,107.08410181]
["bitfinex","SOLUSD",1746903319113,18.18067471,172.15,172.11,18.18067471]
["bitfinex","SOLUSD",1746903319305,18.18067471,172.15,172.11,26.18410181]
["bitfinex","SOLUSD",1746903320334,18.18067471,172.15,172.11,8.0034271]
["bitfinex","SOLUSD",1746903321035,0.30316621,172.2,172.14,18.18067471]
["bitfinex","SOLUSD",1746903321244,2.5831,172.25,172.18,18.18067471]
["bitfinex","SOLUSD",1746903321403,2.5831,172.25,172.19,8.0034271]
["bitfinex","SOLUSD",1746903321602,1.0,172.25,172.19,26.18410181]
["bitfinex","SOLUSD",1746903321913,18.18067471,172.22,172.19,8.0034271]
["bitfinex","SOLUSD",1746903322114,18.18067471,172.21,172.15,88.45976433]
["bitfinex","SOLUSD",1746903322316,18.95281507,172.24,172.16,18.18067471]
["bitfinex","SOLUSD",1746903322644,18.18067471,172.21,172.16,18.18067471]
["bitfinex","SOLUSD",1746903323051,18.95281507,172.24,172.15,41.56319143]
["bitfinex","SOLUSD",1746903323249,18.64964886,172.24,172.17,18.18067471]
["bitfinex","SOLUSD",1746903323718,18.18067471,172.22,172.17,18.18067471]
["bitfinex","SOLUSD",1746903323918,18.18067471,172.22,172.18,18.18067471]
["bitfinex","SOLUSD",1746903324733,18.18067471,172.23,172.18,26.18410181]
["bitfinex","SOLUSD",1746903325325,18.18067471,172.22,172.18,26.18410181]
["bitfinex","SOLUSD",1746903325526,18.18067471,172.22,172.18,8.0034271]
["bitfinex","SOLUSD",1746903326154,1.0,172.25,172.19,18.18067471]
["bitfinex","SOLUSD",1746903326443,18.18067471,172.24,172.19,18.18067471]
["bitfinex","SOLUSD",1746903326821,1.0,172.25,172.22,18.18067471]
["bitfinex","SOLUSD",1746903327236,1.0,172.25,172.2,8.0034271]
["bitfinex","SOLUSD",1746903327427,19.18067471,172.25,172.2,8.0034271]
["bitfinex","SOLUSD",1746903327745,1.0,172.25,172.21,18.18067471]
["bitfinex","SOLUSD",1746903327946,19.18067471,172.25,172.2,8.0034271]
["bitfinex","SOLUSD",1746903328135,18.18067471,172.24,172.2,8.0034271]
["bitfinex","SOLUSD",1746903328333,18.18067471,172.22,172.19,1.6184]
["bitfinex","SOLUSD",1746903328538,18.18067471,172.22,172.18,26.0]
["bitfinex","SOLUSD",1746903329232,1.0,172.25,172.18,44.18067471]
["bitfinex","SOLUSD",1746903329636,18.18067471,172.23,172.18,44.18067471]
["bitfinex","SOLUSD",1746903330436,1.0,172.25,172.18,26.0]
["bitfinex","SOLUSD",1746903330641,18.18067471,172.23,172.18,44.18067471]
["bitfinex","SOLUSD",1746903332050,18.18067471,172.23,172.18,26.0]
["bitfinex","SOLUSD",1746903332256,18.18067471,172.22,172.18,26.0]
["bitfinex","SOLUSD",1746903332548,18.18067471,172.23,172.18,44.18067471]
["bitfinex","SOLUSD",1746903332753,1.0,172.25,172.18,44.18067471]
["bitfinex","SOLUSD",1746903332965,18.18067471,172.23,172.18,44.18067471]
["bitfinex","SOLUSD",1746903333169,1.0,172.25,172.19,18.18067471]
["bitfinex","SOLUSD",1746903333538,18.18067471,172.24,172.19,18.18067471]
["bitfinex","SOLUSD",1746903333761,1.0,172.25,172.19,18.18067471]
["bitfinex","SOLUSD",1746903334061,1.0,172.25,172.22,18.18067471]
["bitfinex","SOLUSD",1746903334231,1.0,172.25,172.22,80.9]
["bitfinex","SOLUSD",1746903334560,1.0,172.25,172.22,99.08067471]
["bitfinex","SOLUSD",1746903334950,1.0,172.25,172.22,80.9]
["bitfinex","SOLUSD",1746903335142,1.0,172.25,172.23,18.18067471]
["bitfinex","SOLUSD",1746903335539,1.0,172.25,172.22,80.9]
["bitfinex","SOLUSD",1746903337154,18.18067471,172.24,172.22,80.9]
["bitfinex","SOLUSD",1746903338143,18.18067471,172.23,172.22,80.9]
["bitfinex","SOLUSD",1746903338644,18.18067471,172.23,172.17,175.08067471]
["bitfinex","SOLUSD",1746903338864,18.18067471,172.22,172.17,175.08067471]
["bitfinex","SOLUSD",1746903339046,18.18067471,172.22,172.17,130.9]
["bitfinex","SOLUSD",1746903339668,18.18067471,172.22,172.17,80.9]
["bitfinex","SOLUSD",1746903339836,18.18067471,172.22,172.17,99.08067471]
["bitfinex","SOLUSD",1746903340177,1.0,172.25,172.18,18.18067471]
["bitfinex","SOLUSD",1746903340344,18.18067471,172.23,172.18,26.18410181]
["bitfinex","SOLUSD",1746903340536,18.18067471,172.22,172.18,8.0034271]
["bitfinex","SOLUSD",1746903340932,1.0,172.25,172.18,26.18410181]
["bitfinex","SOLUSD",1746903341252,18.18067471,172.23,172.18,26.18410181]
["bitfinex","SOLUSD",1746903342136,1.0,172.25,172.18,8.0034271]
["bitfinex","SOLUSD",1746903342137,18.18067471,172.21,172.18,8.0034271]
["bitfinex","SOLUSD",1746903342352,18.18067471,172.2,172.15,158.20603904]
["bitfinex","SOLUSD",1746903342543,0.30316621,172.24,172.15,158.20603904]
["bitfinex","SOLUSD",1746903342749,18.18067471,172.21,172.16,18.18067471]
["bitfinex","SOLUSD",1746903343561,1.0,172.23,172.15,9.12536433]
["bitfinex","SOLUSD",1746903343746,18.18067471,172.18,172.15,1.5656]
["bitfinex","SOLUSD",1746903344062,18.18067471,172.19,172.15,9.5690271]
["bitfinex","SOLUSD",1746903344661,18.18067471,172.19,172.15,27.74970181]
["bitfinex","SOLUSD",1746903345064,18.18067471,172.2,172.15,27.74970181]
["bitfinex","SOLUSD",1746903346965,1.30316621,172.23,172.15,27.74970181]
["bitfinex","SOLUSD",1746903347261,18.18067471,172.21,172.16,18.18067471]
["bitfinex","SOLUSD",1746903347465,18.18067471,172.21,172.15,9.5690271]
["bitfinex","SOLUSD",1746903347643,18.18067471,172.19,172.15,9.5690271]
["bitfinex","SOLUSD",1746903347839,18.18067471,172.19,172.15,8.0034271]
["bitfinex","SOLUSD",1746903348666,18.18067471,172.17,172.15,8.0034271]
["bitfinex","SOLUSD",1746903349242,18.18067471,172.17,172.12,18.18067471]
["bitfinex","SOLUSD",1746903349243,18.18067471,172.16,172.12,80.9]
["bitfinex","SOLUSD",1746903349468,18.18067471,172.15,172.12,80.9]
["bitfinex","SOLUSD",1746903349771,18.18067471,172.15,172.11,17.07389143]
["bitfinex","SOLUSD",1746903350146,0.30316621,172.19,172.12,18.18067471]
["bitfinex","SOLUSD",1746903350366,18.18067471,172.16,172.12,18.18067471]
["bitfinex","SOLUSD",1746903350569,18.18067471,172.16,172.12,26.18410181]
["bitfinex","SOLUSD",1746903350755,1.94436621,172.21,172.12,26.18410181]
["bitfinex","SOLUSD",1746903351377,18.18067471,172.16,172.12,8.0034271]
["bitfinex","SOLUSD",1746903351554,18.18067471,172.16,172.12,26.18410181]
["bitfinex","SOLUSD",1746903351871,1.94436621,172.21,172.12,26.18410181]
["bitfinex","SOLUSD",1746903352074,18.18067471,172.17,172.12,26.18410181]
["bitfinex","SOLUSD",1746903352774,1.94436621,172.21,172.12,26.18410181]
["bitfinex","SOLUSD",1746903352953,18.18067471,172.17,172.12,26.18410181]
["bitfinex","SOLUSD",1746903353968,1.94436621,172.21,172.13,18.18067471]
["bitfinex","SOLUSD",1746903354154,18.18067471,172.17,172.13,18.18067471]
["bitfinex","SOLUSD",1746903354571,18.18067471,172.17,172.12,26.18410181]
["bitfinex","SOLUSD",1746903356350,1.94436621,172.21,172.12,26.18410181]
["bitfinex","SOLUSD",1746903356669,18.18067471,172.16,172.12,8.0034271]
["bitfinex","SOLUSD",1746903357174,18.18067471,172.17,172.12,26.18410181]
["bitfinex","SOLUSD",1746903357773,18.18067471,172.16,172.12,8.0034271]
["bitfinex","SOLUSD",1746903359680,18.18067471,172.17,172.12,8.0034271]
["bitfinex","SOLUSD",1746903360357,18.18067471,172.17,172.12,26.18410181]
["bitfinex","SOLUSD",1746903360553,18.18067471,172.13,172.12,8.0034271]
["bitfinex","SOLUSD",1746903360869,18.18067471,172.13,172.07,100.67537471]
["bitfinex","SOLUSD",1746903361169,18.18067471,172.11,172.07,82.4947]
["bitfinex","SOLUSD",1746903361381,18.18067471,172.11,172.07,1.5947]
["bitfinex","SOLUSD",1746903362373,18.95281507,172.16,172.07,19.77537471]
["bitfinex","SOLUSD",1746903362577,18.18067471,172.11,172.07,1.5947]
["bitfinex","SOLUSD",1746903363561,18.18067471,172.12,172.07,19.77537471]
["bitfinex","SOLUSD",1746903364563,18.18067471,172.12,172.07,27.77880181]
["bitfinex","SOLUSD",1746903364964,18.18067471,172.1,172.07,8.0034271]
["bitfinex","SOLUSD",1746903365167,18.18067471,172.09,172.07,8.0034271]
["bitfinex","SOLUSD",1746903365366,1.90276621,172.14,172.07,8.0034271]
["bitfinex","SOLUSD",1746903365556,18.18067471,172.1,172.07,8.0034271]
["bitfinex","SOLUSD",1746903366262,18.18067471,172.09,172.07,8.0034271]
["bitfinex","SOLUSD",1746903366671,1.90276621,172.14,172.07,8.0034271]
["bitfinex","SOLUSD",1746903366865,18.18067471,172.1,172.07,8.0034271]
["bitfinex","SOLUSD",1746903367355,18.18067471,172.08,172.03,130.4407]
["bitfinex","SOLUSD",1746903367553,18.18067471,172.08,172.03,53.72480181]
["bitfinex","SOLUSD",1746903367776,0.30316621,172.12,172.04,18.18067471]
["bitfinex","SOLUSD",1746903368150,18.18067471,172.09,172.03,35.5441271]
["bitfinex","SOLUSD",1746903368355,18.18067471,172.09,172.04,18.18067471]
["bitfinex","SOLUSD",1746903370358,18.18067471,172.11,172.06,18.18067471]
["bitfinex","SOLUSD",1746903370558,18.18067471,172.1,172.04,8.0034271]
["bitfinex","SOLUSD",1746903370770,18.18067471,172.09,172.05,18.18067471]
["bitfinex","SOLUSD",1746903371296,18.18067471,172.09,172.04,26.18410181]
["bitfinex","SOLUSD",1746903371451,0.30316621,172.12,172.04,8.0034271]
["bitfinex","SOLUSD",1746903371650,18.18067471,172.08,172.04,8.0034271]
["bitfinex","SOLUSD",1746903371870,18.18067471,172.09,172.04,26.18410181]
["bitfinex","SOLUSD",1746903372185,0.30316621,172.12,172.05,18.18067471]
["bitfinex","SOLUSD",1746903372381,18.18067471,172.1,172.05,18.18067471]
["bitfinex","SOLUSD",1746903373580,0.30316621,172.12,172.06,18.18067471]
["bitfinex","SOLUSD",1746903373788,18.18067471,172.11,172.07,18.18067471]
["bitfinex","SOLUSD",1746903374784,26.30316621,172.15,172.07,18.18067471]
["bitfinex","SOLUSD",1746903374970,18.18067471,172.11,172.07,18.18067471]
["bitfinex","SOLUSD",1746903375474,18.18067471,172.13,172.08,18.18067471]
["bitfinex","SOLUSD",1746903375670,18.18067471,172.13,172.05,8.0034271]
["bitfinex","SOLUSD",1746903375986,18.18067471,172.12,172.07,18.18067471]
["bitfinex","SOLUSD",1746903377669,18.18067471,172.11,172.06,18.18067471]
["bitfinex","SOLUSD",1746903377988,18.18067471,172.09,172.05,88.9034271]
["bitfinex","SOLUSD",1746903378682,0.30316621,172.15,172.05,88.9034271]
["bitfinex","SOLUSD",1746903378864,18.18067471,172.09,172.05,88.9034271]
["bitfinex","SOLUSD",1746903379863,18.18067471,172.08,172.05,88.9034271]
["bitfinex","SOLUSD",1746903380190,18.18067471,172.08,172.05,8.0034271]
["bitfinex","SOLUSD",1746903380368,18.18067471,172.07,172.05,8.0034271]
["bitfinex","SOLUSD",1746903381270,18.18067471,172.08,172.05,8.0034271]
["bitfinex","SOLUSD",1746903381794,18.18067471,172.09,172.05,8.0034271]
["bitfinex","SOLUSD",1746903384365,0.30316621,172.12,172.05,8.0034271]
["bitfinex","SOLUSD",1746903384572,18.18067471,172.08,172.05,8.0034271]
["bitfinex","SOLUSD",1746903384974,0.30316621,172.12,172.05,8.0034271]
["bitfinex","SOLUSD",1746903385289,18.18067471,172.09,172.05,8.0034271]
["bitfinex","SOLUSD",1746903385489,18.18067471,172.08,172.05,8.0034271]
["bitfinex","SOLUSD",1746903385986,18.64964886,172.11,172.02,18.18067471]
["bitfinex","SOLUSD",1746903386191,18.18067471,172.07,172.02,8.0034271]
["bitfinex","SOLUSD",1746903386394,18.18067471,172.07,172.02,26.18410181]
["bitfinex","SOLUSD",1746903386989,18.18067471,172.08,172.02,8.0034271]
["bitfinex","SOLUSD",1746903387179,18.18067471,172.08,172.03,18.18067471]
["bitfinex","SOLUSD",1746903387578,18.18067471,172.07,172.02,26.18410181]
["bitfinex","SOLUSD",1746903388892,18.18067471,172.07,172.03,8.0034271]
["bitfinex","SOLUSD",1746903389677,18.64964886,172.11,172.03,8.0034271]
["bitfinex","SOLUSD",1746903389879,18.18067471,172.07,172.03,8.0034271]
["bitfinex","SOLUSD",1746903394677,18.18067471,172.05,172.03,8.0034271]
["bitfinex","SOLUSD",1746903396872,18.18067471,172.04,172.03,8.0034271]
["bitfinex","SOLUSD",1746903397382,18.18067471,172.04,172.0,7.55976433]
["bitfinex","SOLUSD",1746903397685,18.18067471,172.02,172.0,7.55976433]
["bitfinex","SOLUSD",1746903398329,18.18067471,172.01,171.98,8.0034271]
["bitfinex","SOLUSD",1746903398610,18.18067471,171.99,171.98,8.0034271]
["bitfinex","SOLUSD",1746903398786,18.18067471,172.0,171.98,8.0034271]
["bitfinex","SOLUSD",1746903399302,1.94666621,172.05,171.98,8.0034271]
["bitfinex","SOLUSD",1746903399603,18.18067471,172.01,171.98,8.0034271]
["bitfinex","SOLUSD",1746903399786,26.30316621,172.07,171.98,26.18410181]
["bitfinex","SOLUSD",1746903400105,18.18067471,172.02,171.99,8.0034271]
["bitfinex","SOLUSD",1746903400416,0.30316621,172.07,171.99,8.0034271]
["bitfinex","SOLUSD",1746903400417,18.18067471,172.01,171.99,8.0034271]
["bitfinex","SOLUSD",1746903400878,18.18067471,172.0,171.99,8.0034271]
["bitfinex","SOLUSD",1746903401478,0.30316621,172.07,171.99,8.0034271]
["bitfinex","SOLUSD",1746903401479,18.18067471,172.01,171.99,8.0034271]
["bitfinex","SOLUSD",1746903402807,0.30316621,172.07,171.99,8.0034271]
["bitfinex","SOLUSD",1746903402979,18.18067471,172.01,171.99,8.0034271]
["bitfinex","SOLUSD",1746903404803,18.18067471,172.01,171.96,80.9]
["bitfinex","SOLUSD",1746903405007,18.18067471,172.01,171.96,107.08410181]
["bitfinex","SOLUSD",1746903405377,19.18067471,172.01,171.96,107.08410181]
["bitfinex","SOLUSD",1746903406004,1.0,172.01,171.96,107.08410181]
["bitfinex","SOLUSD",1746903406212,1.0,172.01,171.97,33.74386614]
["bitfinex","SOLUSD",1746903406511,19.18067471,172.01,171.97,15.56319143]
["bitfinex","SOLUSD",1746903407606,19.18067471,172.01,171.97,96.46319143]
["bitfinex","SOLUSD",1746903409179,1.0,172.01,171.99,18.18067471]
["bitfinex","SOLUSD",1746903409390,1.0,172.01,171.99,8.0034271]
["bitfinex","SOLUSD",1746903409685,1.0,172.01,172.0,18.18067471]
["bitfinex","SOLUSD",1746903409884,1.0,172.01,171.99,26.18410181]
["bitfinex","SOLUSD",1746903410087,1.0,172.01,172.0,26.18410181]
["bitfinex","SOLUSD",1746903412914,1.0,172.01,172.0,8.0034271]
["bitfinex","SOLUSD",1746903413104,1.0,172.01,171.99,80.9]
["bitfinex","SOLUSD",1746903413609,1.0,172.01,171.99,18.18067471]
["bitfinex","SOLUSD",1746903414611,1.0,172.01,171.99,26.18410181]
["bitfinex","SOLUSD",1746903415619,1.0,172.01,172.0,8.0034271]
["bitfinex","SOLUSD",1746903419998,1.0,172.01,172.0,26.18410181]
["bitfinex","SOLUSD",1746903422292,1.0,172.01,172.0,8.0034271]
["bitfinex","SOLUSD",1746903423608,1.0,172.01,172.0,33.74386614]
["bitfinex","SOLUSD",1746903425720,1.0,172.01,172.0,114.64386614]
["bitfinex","SOLUSD",1746903428296,1.0,172.01,172.0,123.24384029]
["bitfinex","SOLUSD",1746903428618,1.0,172.01,172.0,141.424515]
["bitfinex","SOLUSD",1746903428792,1.0,172.01,172.0,278.724515]
["bitfinex","SOLUSD",1746903429413,1.0,172.01,172.0,260.07486614]
["bitfinex","SOLUSD",1746903432605,1.0,172.01,172.0,253.56006614]
["bitfinex","SOLUSD",1746903432813,1.0,172.01,172.0,114.64386614]
["bitfinex","SOLUSD",1746903435407,1.0,172.01,172.0,96.46319143]
["bitfinex","SOLUSD",1746903435608,1.0,172.01,172.0,114.64386614]
["bitfinex","SOLUSD",1746903438340,1.0,172.01,172.0,96.46319143]
["bitfinex","SOLUSD",1746903438512,1.0,172.01,172.0,140.64386614]
["bitfinex","SOLUSD",1746903440769,1.0,172.01,172.0,114.64386614]
["bitfinex","SOLUSD",1746903441466,1.0,172.01,172.0,96.46319143]
["bitfinex","SOLUSD",1746903441766,1.0,172.01,172.0,114.64386614]
["bitfinex","SOLUSD",1746903442866,1.0,172.01,172.0,133.293515]
["bitfinex","SOLUSD",1746903443777,1.0,172.01,172.0,270.593515]
["bitfinex","SOLUSD",1746903452787,1.5645,172.13,172.06,50.0]
["bitfinex","SOLUSD",1746903453085,18.18067471,172.12,172.06,80.9]
["bitfinex","SOLUSD",1746903453263,18.18067471,172.12,172.07,18.18067471]
["bitfinex","SOLUSD",1746903453679,18.18067471,172.11,172.06,80.9]
["bitfinex","SOLUSD",1746903453986,18.18067471,172.1,172.06,80.9]
["bitfinex","SOLUSD",1746903458614,1.5645,172.13,172.05,107.08410181]
["bitfinex","SOLUSD",1746903458806,18.18067471,172.1,172.05,107.08410181]
["bitfinex","SOLUSD",1746903459485,18.18067471,172.11,172.06,18.18067471]
["bitfinex","SOLUSD",1746903459692,18.18067471,172.1,172.05,107.08410181]
["bitfinex","SOLUSD",1746903461224,18.18067471,172.08,172.05,88.9034271]
["bitfinex","SOLUSD",1746903461381,26.30316621,172.11,172.05,8.0034271]
["bitfinex","SOLUSD",1746903461688,18.18067471,172.09,172.05,8.0034271]
["bitfinex","SOLUSD",1746903463528,18.18067471,172.09,172.05,26.18410181]
["bitfinex","SOLUSD",1746903464926,18.18067471,172.1,172.05,26.18410181]
["bitfinex","SOLUSD",1746903467127,1.86766621,172.13,172.06,18.18067471]
["bitfinex","SOLUSD",1746903467320,1.86766621,172.13,172.06,26.18410181]
["bitfinex","SOLUSD",1746903467516,18.18067471,172.12,172.07,18.18067471]
["bitfinex","SOLUSD",1746903467705,1.0,172.1,172.07,26.18410181]
["bitfinex","SOLUSD",1746903468202,1.0,172.1,172.08,18.18067471]
["bitfinex","SOLUSD",1746903468400,1.0,172.1,172.09,18.18067471]
["bitfinex","SOLUSD",1746903470550,1.0,172.1,172.08,26.18410181]
["bitfinex","SOLUSD",1746903476842,1.0,172.1,172.08,8.0034271]
["bitfinex","SOLUSD",1746903477139,1.0,172.1,172.08,26.18410181]
["bitfinex","SOLUSD",1746903478338,1.0,172.1,172.08,8.0034271]
["bitfinex","SOLUSD",1746903478547,19.18067471,172.1,172.06,149.08067471]
["bitfinex","SOLUSD",1746903479044,1.0,172.1,172.07,18.18067471]
["bitfinex","SOLUSD",1746903479242,1.0,172.1,172.06,149.08067471]
["bitfinex","SOLUSD",1746903482145,1.0,172.1,172.06,130.9]
["bitfinex","SOLUSD",1746903482323,1.0,172.1,172.06,149.08067471]
["bitfinex","SOLUSD",1746903483148,1.0,172.1,172.06,130.9]
["bitfinex","SOLUSD",1746903483546,1.0,172.1,172.06,149.08067471]
["bitfinex","SOLUSD",1746903483946,1.0,172.1,172.07,18.18067471]
["bitfinex","SOLUSD",1746903485054,1.0,172.1,172.06,138.9034271]
["bitfinex","SOLUSD",1746903485362,1.0,172.1,172.07,18.18067471]
["bitfinex","SOLUSD",1746903485536,1.0,172.1,172.07,99.08067471]
["bitfinex","SOLUSD",1746903485738,1.0,172.1,172.07,92.55633838]
["bitfinex","SOLUSD",1746903489966,1.0,172.1,172.07,80.9]
["bitfinex","SOLUSD",1746903494236,11.65633838,172.08,172.07,80.9]
["bitfinex","SOLUSD",1746903494659,1.0,172.1,172.05,11.65633838]
["bitfinex","SOLUSD",1746903494847,12.65633838,172.1,172.05,19.65976548]
["bitfinex","SOLUSD",1746903496764,1.0,172.1,172.05,19.65976548]
["bitfinex","SOLUSD",1746903496946,1.0,172.1,172.06,11.65633838]
["bitfinex","SOLUSD",1746903497342,1.0,172.1,172.08,11.65633838]
["bitfinex","SOLUSD",1746903499692,1.0,172.1,172.07,8.0034271]
["bitfinex","SOLUSD",1746903499971,1.0,172.1,172.07,19.65976548]
["bitfinex","SOLUSD",1746903500264,1.0,172.1,172.08,11.65633838]
["bitfinex","SOLUSD",1746903501870,1.0,172.1,172.07,8.0034271]
["bitfinex","SOLUSD",1746903502078,1.0,172.1,172.08,11.65633838]
["bitfinex","SOLUSD",1746903502654,1.0,172.1,172.07,8.0034271]
["bitfinex","SOLUSD",1746903502856,1.0,172.1,172.02,50.0]
["bitfinex","SOLUSD",1746903503173,1.0,172.1,172.02,26.0]
["bitfinex","SOLUSD",1746903503361,1.0,172.1,172.05,11.65633838]
["bitfinex","SOLUSD",1746903503585,1.0,172.1,172.07,11.65633838]
["bitfinex","SOLUSD",1746903503770,1.0,172.1,172.09,11.65633838]
["bitfinex","SOLUSD",1746903504097,1.0,172.1,172.08,11.65633838]
["bitfinex","SOLUSD",1746903504261,1.0,172.1,172.06,7.55976433]
["bitfinex","SOLUSD",1746903504574,1.0,172.1,172.08,11.65633838]
["bitfinex","SOLUSD",1746903505882,1.0,172.1,172.06,14.76224698]
["bitfinex","SOLUSD",1746903506175,1.0,172.1,172.07,11.65633838]
["bitfinex","SOLUSD",1746903506357,1.0,172.1,172.06,14.76224698]
["bitfinex","SOLUSD",1746903506763,1.0,172.1,172.08,11.65633838]
["bitfinex","SOLUSD",1746903507575,1.0,172.1,172.06,14.76224698]
["bitfinex","SOLUSD",1746903508080,1.0,172.1,172.08,11.65633838]
["bitfinex","SOLUSD",1746903508273,1.0,172.1,172.06,14.76224698]
["bitfinex","SOLUSD",1746903508578,1.0,172.1,172.08,11.65633838]
["bitfinex","SOLUSD",1746903508977,1.0,172.1,172.09,11.65633838]
["bitfinex","SOLUSD",1746903509167,1.0,172.1,172.08,57.20248265]
["bitfinex","SOLUSD",1746903509472,1.0,172.1,172.09,11.65633838]
["bitfinex","SOLUSD",1746903512581,1.0,172.1,172.09,92.55633838]
["bitfinex","SOLUSD",1746903512978,1.0,172.1,172.09,107.31858536]
["bitfinex","SOLUSD",1746903514991,1.0,172.1,172.09,95.66224698]
["bitfinex","SOLUSD",1746903515164,1.0,172.1,172.09,107.31858536]
["bitfinex","SOLUSD",1746903515671,1.0,172.1,172.09,26.41858536]
["bitfinex","SOLUSD",1746903516176,1.0,172.1,172.09,7.20248265]
["bitfinex","SOLUSD",1746903516384,1.0,172.1,172.09,18.85882103]
["bitfinex","SOLUSD",1746903518373,1.0,172.1,172.09,99.75882103]
["bitfinex","SOLUSD",1746903518691,1.0,172.1,172.09,125.96823422]
["bitfinex","SOLUSD",1746903519065,13.26623838,172.21,172.14,50.0]
["bitfinex","SOLUSD",1746903519290,13.26623838,172.21,172.16,11.65633838]
["bitfinex","SOLUSD",1746903519582,13.26623838,172.21,172.14,130.9]
["bitfinex","SOLUSD",1746903519770,11.65633838,172.2,172.15,11.65633838]
["bitfinex","SOLUSD",1746903520567,11.65633838,172.22,172.17,11.65633838]
["bitfinex","SOLUSD",1746903520768,1.0,172.23,172.18,11.65633838]
["bitfinex","SOLUSD",1746903520979,1.0,172.23,172.17,11.65633838]
["bitfinex","SOLUSD",1746903520980,11.65633838,172.22,172.17,11.65633838]
["bitfinex","SOLUSD",1746903521286,1.0,172.23,172.16,130.9]
["bitfinex","SOLUSD",1746903521287,11.65633838,172.2,172.16,80.9]
["bitfinex","SOLUSD",1746903521675,1.0,172.23,172.17,11.65633838]
["bitfinex","SOLUSD",1746903521874,11.65633838,172.22,172.17,11.65633838]
["bitfinex","SOLUSD",1746903522077,11.65633838,172.21,172.16,92.55633838]
["bitfinex","SOLUSD",1746903522286,1.0,172.23,172.17,11.65633838]
["bitfinex","SOLUSD",1746903522495,1.0,172.23,172.2,76.0]
["bitfinex","SOLUSD",1746903522787,1.0,172.25,172.24,76.0]
["bitfinex","SOLUSD",1746903523088,1.0,172.25,172.24,103.62108536]
["bitfinex","SOLUSD",1746903523382,1.0,172.25,172.24,87.65633838]
["bitfinex","SOLUSD",1746903524180,1.0,172.25,172.24,76.0]
["bitfinex","SOLUSD",1746903524382,1.0,172.25,172.24,87.65633838]
["bitfinex","SOLUSD",1746903524693,1.0,172.25,172.24,89.10601398]
["bitfinex","SOLUSD",1746903525666,1.0,172.25,172.24,95.61976074]
["bitfinex","SOLUSD",1746903527677,1.0,172.25,172.24,150.51976074]
["bitfinex","SOLUSD",1746903528398,1.0,172.25,172.24,176.8214096]
["bitfinex","SOLUSD",1746903528605,1.0,172.25,172.24,184.65728114]
["bitfinex","SOLUSD",1746903529278,1.0,172.26,172.25,18.64964886]
["bitfinex","SOLUSD",1746903529512,1.0,172.26,172.25,36.819734]
["bitfinex","SOLUSD",1746903529694,1.0,172.26,172.25,62.819734]
["bitfinex","SOLUSD",1746903529897,1.0,172.26,172.25,72.10528114]
["bitfinex","SOLUSD",1746903530727,1.0,172.26,172.25,46.10528114]
["bitfinex","SOLUSD",1746903531105,1.0,172.26,172.25,27.45563228]
["bitfinex","SOLUSD",1746903532502,1.0,172.26,172.25,26.00595668]
["bitfinex","SOLUSD",1746903538242,1.0,172.26,172.25,44.65560554]
["bitfinex","SOLUSD",1746903538633,1.0,172.26,172.25,72.11505052]
["bitfinex","SOLUSD",1746903538841,1.0,172.26,172.25,70.95456612]
["bitfinex","SOLUSD",1746903539317,1.0,172.26,172.25,72.40389347]
["bitfinex","SOLUSD",1746903539514,18.17008514,172.36,172.3,50.0]
["bitfinex","SOLUSD",1746903539721,18.17008514,172.36,172.31,18.17008514]
["bitfinex","SOLUSD",1746903542338,18.17008514,172.35,172.3,148.07008514]
["bitfinex","SOLUSD",1746903542544,1.5792,172.38,172.3,148.07008514]
["bitfinex","SOLUSD",1746903542734,18.17008514,172.35,172.3,148.07008514]
["bitfinex","SOLUSD",1746903545339,1.5792,172.38,172.3,148.07008514]
["bitfinex","SOLUSD",1746903545540,18.17008514,172.35,172.3,148.07008514]
["bitfinex","SOLUSD",1746903546350,1.5792,172.38,172.3,148.07008514]
["bitfinex","SOLUSD",1746903546555,18.17008514,172.35,172.3,148.07008514]
["bitfinex","SOLUSD",1746903550244,18.17008514,172.35,172.31,18.17008514]
["bitfinex","SOLUSD",1746903551157,1.5792,172.38,172.31,18.17008514]
["bitfinex","SOLUSD",1746903551350,18.17008514,172.35,172.31,18.17008514]
["bitfinex","SOLUSD",1746903551549,18.17008514,172.35,172.31,98.07008514]
["bitfinex","SOLUSD",1746903551757,18.17008514,172.35,172.31,79.9]
["bitfinex","SOLUSD",1746903553063,18.17008514,172.35,172.31,98.07008514]
["bitfinex","SOLUSD",1746903554462,18.17008514,172.35,172.31,79.9]
["bitfinex","SOLUSD",1746903554757,18.17008514,172.34,172.31,79.9]
["bitfinex","SOLUSD",1746903559369,18.17008514,172.32,172.31,79.9]
["bitfinex","SOLUSD",1746903559570,18.17008514,172.33,172.29,124.07008514]
["bitfinex","SOLUSD",1746903559956,1.5792,172.38,172.29,124.07008514]
["bitfinex","SOLUSD",1746903560159,18.17008514,172.34,172.29,124.07008514]
["bitfinex","SOLUSD",1746903561075,18.17008514,172.34,172.3,1.4493408]
["bitfinex","SOLUSD",1746903561771,1.5792,172.38,172.3,19.61942594]
["bitfinex","SOLUSD",1746903562079,18.17008514,172.35,172.31,19.61942594]
["bitfinex","SOLUSD",1746903562282,1.5792,172.38,172.31,19.61942594]
["bitfinex","SOLUSD",1746903562575,18.17008514,172.35,172.31,1.4493408]
["bitfinex","SOLUSD",1746903564173,18.17008514,172.35,172.32,1.4493408]
["bitfinex","SOLUSD",1746903564879,27.5792,172.38,172.32,1.4493408]
["bitfinex","SOLUSD",1746903565080,18.17008514,172.35,172.32,1.4493408]
["bitfinex","SOLUSD",1746903565282,18.17008514,172.35,172.33,1.4493408]
["bitfinex","SOLUSD",1746903565582,26.0,172.38,172.33,1.4493408]
["bitfinex","SOLUSD",1746903565787,18.17008514,172.37,172.33,1.4493408]
["bitfinex","SOLUSD",1746903565958,18.17008514,172.36,172.33,1.4493408]
["bitfinex","SOLUSD",1746903566159,26.0,172.38,172.34,1.4493408]
["bitfinex","SOLUSD",1746903566359,18.17008514,172.35,172.34,1.4493408]
["bitfinex","SOLUSD",1746903570679,36.34017028,172.35,172.34,1.4493408]
["bitfinex","SOLUSD",1746903570885,18.17008514,172.35,172.34,1.4493408]
["bitfinex","SOLUSD",1746903571383,18.17008514,172.35,172.3,80.9]
["bitfinex","SOLUSD",1746903571573,18.17008514,172.33,172.29,26.0]
["bitfinex","SOLUSD",1746903571773,18.17008514,172.31,172.28,130.9]
["bitfinex","SOLUSD",1746903571977,18.95281507,172.38,172.28,130.9]
["bitfinex","SOLUSD",1746903572289,18.17008514,172.32,172.29,1.44950581]
["bitfinex","SOLUSD",1746903572864,18.95281507,172.38,172.29,1.44950581]
["bitfinex","SOLUSD",1746903573187,18.17008514,172.33,172.3,1.44950581]
["bitfinex","SOLUSD",1746903573486,18.95281507,172.38,172.3,1.44950581]
["bitfinex","SOLUSD",1746903573876,11.62761474,172.33,172.3,1.44950581]
["bitfinex","SOLUSD",1746903574076,18.95281507,172.38,172.31,1.44950581]
["bitfinex","SOLUSD",1746903574274,11.62761474,172.33,172.31,1.44950581]
["bitfinex","SOLUSD",1746903575279,18.95281507,172.38,172.32,1.44950581]
["bitfinex","SOLUSD",1746903575477,11.62761474,172.35,172.32,1.44950581]
["bitfinex","SOLUSD",1746903576287,11.62761474,172.35,172.33,1.44950581]
["bitfinex","SOLUSD",1746903576977,11.62761474,172.35,172.34,1.44950581]
["bitfinex","SOLUSD",1746903577377,6.61336621,172.39,172.34,1.44950581]
["bitfinex","SOLUSD",1746903577595,11.62761474,172.35,172.34,1.44950581]
["bitfinex","SOLUSD",1746903580480,11.62761474,172.36,172.34,1.44950581]
["bitfinex","SOLUSD",1746903581110,6.3102,172.39,172.35,1.44950581]
["bitfinex","SOLUSD",1746903581410,11.62761474,172.36,172.35,1.44950581]
["bitfinex","SOLUSD",1746903582399,11.62761474,172.37,172.35,1.44950581]
["bitfinex","SOLUSD",1746903583503,11.62761474,172.37,172.32,11.62761474]
["bitfinex","SOLUSD",1746903583806,11.62761474,172.37,172.3,51.5846]
["bitfinex","SOLUSD",1746903584105,11.62761474,172.37,172.32,11.62761474]
["bitfinex","SOLUSD",1746903584408,11.62761474,172.37,172.33,1.44935162]
["bitfinex","SOLUSD",1746903585085,46.29474886,172.42,172.33,13.07696636]
["bitfinex","SOLUSD",1746903585086,11.62761474,172.38,172.33,13.07696636]
["bitfinex","SOLUSD",1746903585498,11.62761474,172.38,172.34,1.44935162]
["bitfinex","SOLUSD",1746903585902,46.59791507,172.42,172.34,1.44935162]
["bitfinex","SOLUSD",1746903586105,11.62761474,172.38,172.34,1.44935162]
["bitfinex","SOLUSD",1746903586506,11.62761474,172.38,172.35,1.44935162]
["bitfinex","SOLUSD",1746903587212,46.59791507,172.42,172.35,1.44935162]
["bitfinex","SOLUSD",1746903587389,11.62761474,172.38,172.36,1.44935162]
["bitfinex","SOLUSD",1746903588609,11.62761474,172.38,172.37,1.44935162]
["bitfinex","SOLUSD",1746903592293,11.62761474,172.38,172.33,11.62761474]
["bitfinex","SOLUSD",1746903592494,11.62761474,172.37,172.33,11.62761474]
["bitfinex","SOLUSD",1746903592796,12.62761474,172.38,172.33,11.62761474]
["bitfinex","SOLUSD",1746903593727,12.62761474,172.38,172.34,1.44921621]
["bitfinex","SOLUSD",1746903594505,12.62761474,172.38,172.35,1.44921621]
["bitfinex","SOLUSD",1746903595326,12.62761474,172.38,172.36,1.44921621]
["bitfinex","SOLUSD",1746903596521,12.62761474,172.38,172.33,92.52761474]
["bitfinex","SOLUSD",1746903597118,1.0,172.38,172.33,92.52761474]
["bitfinex","SOLUSD",1746903597322,12.62761474,172.38,172.33,92.52761474]
["bitfinex","SOLUSD",1746903597508,12.62761474,172.38,172.34,1.44921621]
["bitfinex","SOLUSD",1746903598224,12.62761474,172.38,172.35,1.44921621]
["bitfinex","SOLUSD",1746903598824,12.62761474,172.38,172.36,1.44921621]
["bitfinex","SOLUSD",1746903600013,12.62761474,172.38,172.33,92.52761474]
["bitfinex","SOLUSD",1746903600433,1.0,172.38,172.34,11.62761474]
["bitfinex","SOLUSD",1746903600629,12.62761474,172.38,172.35,1.44920546]
["bitfinex","SOLUSD",1746903600922,1.0,172.38,172.37,11.62761474]
["bitfinex","SOLUSD",1746903601125,1.0,172.38,172.35,82.34920546]
["bitfinex","SOLUSD",1746903601329,12.62761474,172.38,172.35,82.34920546]
["bitfinex","SOLUSD",1746903601627,1.0,172.38,172.35,93.9768202]
["bitfinex","SOLUSD",1746903601803,1.0,172.38,172.36,1.44920546]
["bitfinex","SOLUSD",1746903603108,1.0,172.38,172.37,1.44920546]
["bitfinex","SOLUSD",1746903606015,12.62761474,172.38,172.37,1.44920546]
["bitfinex","SOLUSD",1746903607018,12.62761474,172.38,172.3,102.2646]
["bitfinex","SOLUSD",1746903607223,11.62761474,172.31,172.29,80.9]
["bitfinex","SOLUSD",1746903607405,11.62761474,172.3,172.28,130.9]
["bitfinex","SOLUSD",1746903607735,46.51045896,172.35,172.28,130.9]
["bitfinex","SOLUSD",1746903607736,11.62761474,172.31,172.28,130.9]
["bitfinex","SOLUSD",1746903607925,44.64964886,172.37,172.29,13.07705247]
["bitfinex","SOLUSD",1746903608113,44.95281507,172.37,172.29,1.44943773]
["bitfinex","SOLUSD",1746903608322,11.62761474,172.33,172.29,1.44943773]
["bitfinex","SOLUSD",1746903608716,11.62761474,172.33,172.29,13.07705247]
["bitfinex","SOLUSD",1746903609026,11.62761474,172.32,172.3,1.44943773]
["bitfinex","SOLUSD",1746903609740,18.1702544,172.32,172.31,1.44943773]
["bitfinex","SOLUSD",1746903610239,44.95281507,172.37,172.31,1.44943773]
["bitfinex","SOLUSD",1746903610418,1.0,172.38,172.31,1.44943773]
["bitfinex","SOLUSD",1746903610621,18.1702544,172.33,172.32,1.44943773]
["bitfinex","SOLUSD",1746903611339,18.1702544,172.33,172.28,50.0]
["bitfinex","SOLUSD",1746903611534,18.1702544,172.31,172.28,130.9]
["bitfinex","SOLUSD",1746903612214,18.1702544,172.31,172.29,1.4495407]
["bitfinex","SOLUSD",1746903612737,18.1702544,172.3,172.29,1.4495407]
["bitfinex","SOLUSD",1746903613543,1.84346621,172.34,172.29,1.4495407]
["bitfinex","SOLUSD",1746903613841,18.1702544,172.33,172.28,18.1702544]
["bitfinex","SOLUSD",1746903614813,28.5403,172.38,172.29,18.1702544]
["bitfinex","SOLUSD",1746903615142,27.0,172.38,172.32,18.1702544]
["bitfinex","SOLUSD",1746903615318,18.1702544,172.36,172.32,18.1702544]
["bitfinex","SOLUSD",1746903615514,18.1702544,172.34,172.29,7.83587154]
["bitfinex","SOLUSD",1746903615713,18.1702544,172.34,172.3,1.44942394]
["bitfinex","SOLUSD",1746903615915,18.1702544,172.32,172.3,1.44942394]
["bitfinex","SOLUSD",1746903616122,18.1702544,172.31,172.3,1.44942394]
["bitfinex","SOLUSD",1746903618120,18.1702544,172.31,172.26,149.0702544]
["bitfinex","SOLUSD",1746903618318,1.0,172.38,172.33,50.0]
["bitfinex","SOLUSD",1746903618519,1.0,172.38,172.34,18.1702544]
["bitfinex","SOLUSD",1746903619019,19.1702544,172.38,172.33,68.1702544]
["bitfinex","SOLUSD",1746903619218,19.1702544,172.38,172.34,1.44920532]
["bitfinex","SOLUSD",1746903619841,19.1702544,172.38,172.35,1.44920532]
["bitfinex","SOLUSD",1746903620434,19.1702544,172.38,172.33,18.1702544]
["bitfinex","SOLUSD",1746903621055,18.1702544,172.37,172.32,18.1702544]
["bitfinex","SOLUSD",1746903621456,18.1702544,172.37,172.33,1.44915869]
["bitfinex","SOLUSD",1746903621957,1.0,172.38,172.34,18.1702544]
["bitfinex","SOLUSD",1746903622454,1.0,172.38,172.35,1.44915869]
["bitfinex","SOLUSD",1746903622653,1.0,172.38,172.35,19.61941309]
["bitfinex","SOLUSD",1746903622842,1.0,172.38,172.35,1.44915869]
["bitfinex","SOLUSD",1746903623043,1.0,172.38,172.36,18.1702544]
["bitfinex","SOLUSD",1746903623241,1.0,172.38,172.37,18.1702544]
["bitfinex","SOLUSD",1746903623448,1.0,172.38,172.37,99.0702544]
["bitfinex","SOLUSD",1746903623754,1.0,172.38,172.37,110.13634877]
["bitfinex","SOLUSD",1746903623947,1.0,172.38,172.37,118.28934877]
["bitfinex","SOLUSD",1746903624444,1.0,172.38,172.37,119.73850746]
["bitfinex","SOLUSD",1746903626161,1.0,172.38,172.37,193.28815632]
["bitfinex","SOLUSD",1746903626364,1.0,172.38,172.37,197.96230321]
["bitfinex","SOLUSD",1746903627170,7.8668,172.6,172.49,50.0]
["bitfinex","SOLUSD",1746903627362,19.1702544,172.58,172.53,18.1702544]
["bitfinex","SOLUSD",1746903627674,19.1702544,172.58,172.54,18.1702544]
["bitfinex","SOLUSD",1746903627675,1.0,172.58,172.54,18.1702544]
["bitfinex","SOLUSD",1746903628070,19.1702544,172.58,172.53,18.1702544]
["bitfinex","SOLUSD",1746903628445,18.1702544,172.57,172.52,18.1702544]
["bitfinex","SOLUSD",1746903628639,18.6702544,172.58,172.53,18.1702544]
["bitfinex","SOLUSD",1746903629064,18.6702544,172.58,172.51,50.0]
["bitfinex","SOLUSD",1746903629253,0.5,172.58,172.52,18.1702544]
["bitfinex","SOLUSD",1746903629455,0.5,172.58,172.51,50.0]
["bitfinex","SOLUSD",1746903629771,28.99885893,172.54,172.49,54.99885893]
["bitfinex","SOLUSD",1746903629968,0.5,172.58,172.49,54.99885893]
["bitfinex","SOLUSD",1746903630146,28.99885893,172.55,172.5,28.99885893]
["bitfinex","SOLUSD",1746903630542,0.5,172.58,172.51,28.99885893]
["bitfinex","SOLUSD",1746903630772,28.99885893,172.57,172.52,28.99885893]
["bitfinex","SOLUSD",1746903630938,0.5,172.58,172.53,28.99885893]
["bitfinex","SOLUSD",1746903631141,29.49885893,172.58,172.53,28.99885893]
["bitfinex","SOLUSD",1746903631355,28.99885893,172.56,172.5,50.0]
["bitfinex","SOLUSD",1746903631567,28.99885893,172.54,172.49,54.99885893]
["bitfinex","SOLUSD",1746903632465,0.5,172.58,172.5,28.99885893]
["bitfinex","SOLUSD",1746903632761,0.5,172.58,172.53,28.99885893]
["bitfinex","SOLUSD",1746903633272,29.49885893,172.58,172.53,28.99885893]
["bitfinex","SOLUSD",1746903633565,0.5,172.58,172.55,28.99885893]
["bitfinex","SOLUSD",1746903634158,0.5,172.58,172.54,28.99885893]
["bitfinex","SOLUSD",1746903634679,0.5,172.58,172.52,130.9]
["bitfinex","SOLUSD",1746903634875,29.49885893,172.58,172.52,130.9]
["bitfinex","SOLUSD",1746903635074,0.5,172.58,172.53,28.99885893]
["bitfinex","SOLUSD",1746903635579,29.49885893,172.58,172.53,28.99885893]
["bitfinex","SOLUSD",1746903635954,0.5,172.58,172.54,28.99885893]
["bitfinex","SOLUSD",1746903637364,0.5,172.58,172.52,130.9]
["bitfinex","SOLUSD",1746903637571,29.49885893,172.58,172.52,130.9]
["bitfinex","SOLUSD",1746903637748,29.49885893,172.58,172.53,28.99885893]
["bitfinex","SOLUSD",1746903638268,0.5,172.58,172.54,28.99885893]
["bitfinex","SOLUSD",1746903638576,0.5,172.58,172.54,109.89885893]
["bitfinex","SOLUSD",1746903638762,0.5,172.58,172.54,80.9]
["bitfinex","SOLUSD",1746903639073,29.49885893,172.58,172.54,80.9]
["bitfinex","SOLUSD",1746903639771,0.5,172.58,172.54,109.89885893]
["bitfinex","SOLUSD",1746903639975,29.49885893,172.58,172.54,109.89885893]
["bitfinex","SOLUSD",1746903640676,0.5,172.58,172.54,109.89885893]
["bitfinex","SOLUSD",1746903640879,29.49885893,172.58,172.54,80.9]
["bitfinex","SOLUSD",1746903641356,0.5,172.58,172.54,80.9]
["bitfinex","SOLUSD",1746903641556,29.49885893,172.58,172.54,80.9]
["bitfinex","SOLUSD",1746903642780,0.5,172.58,172.54,109.89885893]
["bitfinex","SOLUSD",1746903648290,0.5,172.58,172.55,28.99885893]
["bitfinex","SOLUSD",1746903648491,0.5,172.58,172.56,28.99885893]
["bitfinex","SOLUSD",1746903648692,0.5,172.58,172.55,109.89885893]
["bitfinex","SOLUSD",1746903649165,0.5,172.58,172.55,80.9]
["bitfinex","SOLUSD",1746903650067,18.61395872,172.58,172.55,80.9]
["bitfinex","SOLUSD",1746903650978,18.11395872,172.57,172.55,80.9]
["bitfinex","SOLUSD",1746903652582,18.61395872,172.58,172.55,80.9]
["bitfinex","SOLUSD",1746903653580,18.61395872,172.58,172.54,18.11395872]
["bitfinex","SOLUSD",1746903653781,18.11395872,172.57,172.53,80.9]
["bitfinex","SOLUSD",1746903653987,0.5,172.58,172.53,80.9]
["bitfinex","SOLUSD",1746903653988,18.11395872,172.56,172.53,80.9]
["bitfinex","SOLUSD",1746903655896,1.5,172.58,172.5,50.0]
["bitfinex","SOLUSD",1746903655897,18.11395872,172.55,172.5,50.0]
["bitfinex","SOLUSD",1746903656083,18.11395872,172.53,172.49,101.999]
["bitfinex","SOLUSD",1746903656272,18.11395872,172.54,172.5,18.11395872]
["bitfinex","SOLUSD",1746903657095,18.11395872,172.55,172.49,101.999]
["bitfinex","SOLUSD",1746903657312,18.11395872,172.55,172.5,18.11395872]
["bitfinex","SOLUSD",1746903657512,18.11395872,172.54,172.49,120.11295872]
["bitfinex","SOLUSD",1746903658019,1.80316621,172.58,172.49,120.11295872]
["bitfinex","SOLUSD",1746903658224,18.11395872,172.54,172.49,120.11295872]
["bitfinex","SOLUSD",1746903659308,18.11395872,172.55,172.5,18.11395872]
["bitfinex","SOLUSD",1746903659504,1.5,172.58,172.5,80.9]
["bitfinex","SOLUSD",1746903659808,18.11395872,172.57,172.52,18.11395872]
["bitfinex","SOLUSD",1746903661101,1.5,172.58,172.53,18.11395872]
["bitfinex","SOLUSD",1746903661414,19.61395872,172.58,172.5,130.9]
["bitfinex","SOLUSD",1746903661599,19.61395872,172.58,172.54,18.11395872]
["bitfinex","SOLUSD",1746903661800,19.61395872,172.58,172.5,130.9]
["bitfinex","SOLUSD",1746903661801,19.61395872,172.58,172.53,18.11395872]
["bitfinex","SOLUSD",1746903663035,19.61395872,172.58,172.54,18.11395872]
["bitfinex","SOLUSD",1746903663201,1.5,172.58,172.54,18.11395872]
["bitfinex","SOLUSD",1746903663403,1.5,172.58,172.55,18.11395872]
["bitfinex","SOLUSD",1746903664601,1.5,172.58,172.56,18.11395872]
["bitfinex","SOLUSD",1746903665048,1.5,172.58,172.57,18.11395872]
["bitfinex","SOLUSD",1746903668043,1.5,172.58,172.57,19.56104056]
["bitfinex","SOLUSD",1746903668338,1.5,172.58,172.57,100.46104056]
["bitfinex","SOLUSD",1746903674943,1.5,172.58,172.57,108.2969121]
["bitfinex","SOLUSD",1746903677524,1.5,172.58,172.57,90.18295338]
["bitfinex","SOLUSD",1746903678046,1.5,172.58,172.57,108.2969121]
["bitfinex","SOLUSD",1746903679928,1.5,172.58,172.57,90.18295338]
["bitfinex","SOLUSD",1746903680128,1.5,172.58,172.57,82.34708184]
["bitfinex","SOLUSD",1746903680329,1.5,172.58,172.57,100.46104056]
["bitfinex","SOLUSD",1746903680556,1.5,172.58,172.57,19.56104056]
["bitfinex","SOLUSD",1746903686644,1.5,172.58,172.57,100.46104056]
["bitfinex","SOLUSD",1746903687740,1.5,172.58,172.57,108.2969121]
["bitfinex","SOLUSD",1746903692566,1.5,172.58,172.57,116.42713493]
["bitfinex","SOLUSD",1746903694658,1.5,172.58,172.57,98.31317621]
["bitfinex","SOLUSD",1746903695064,1.5,172.58,172.57,82.34708184]
["bitfinex","SOLUSD",1746903695763,1.5,172.58,172.57,1.44708184]
["bitfinex","SOLUSD",1746903695764,19.61395872,172.58,172.57,1.44708184]
["bitfinex","SOLUSD",1746903696440,19.61395872,172.58,172.55,5.0]
["bitfinex","SOLUSD",1746903696636,6.37966621,172.57,172.55,5.0]
["bitfinex","SOLUSD",1746903696865,18.11395872,172.56,172.55,5.0]
["bitfinex","SOLUSD",1746903698073,6.37966621,172.57,172.55,5.0]
["bitfinex","SOLUSD",1746903698251,18.11395872,172.56,172.55,5.0]
["bitfinex","SOLUSD",1746903703293,36.22791744,172.56,172.46,80.9]
["bitfinex","SOLUSD",1746903703462,18.11395872,172.47,172.44,80.9]
["bitfinex","SOLUSD",1746903703670,18.11395872,172.45,172.43,100.14]
["bitfinex","SOLUSD",1746903703880,0.30316621,172.52,172.43,100.14]
["bitfinex","SOLUSD",1746903704282,18.11395872,172.47,172.43,100.14]
["bitfinex","SOLUSD",1746903704485,18.11395872,172.47,172.44,1.44802213]
["bitfinex","SOLUSD",1746903704672,0.30316621,172.52,172.47,50.0]
["bitfinex","SOLUSD",1746903704986,18.11395872,172.53,172.48,18.11395872]
["bitfinex","SOLUSD",1746903705297,18.11395872,172.54,172.48,25.94983026]
["bitfinex","SOLUSD",1746903705498,1.5342,172.55,172.48,25.94983026]
["bitfinex","SOLUSD",1746903705794,18.11395872,172.53,172.48,25.94983026]
["bitfinex","SOLUSD",1746903706017,18.11395872,172.53,172.49,1.44772064]
["bitfinex","SOLUSD",1746903706594,18.11395872,172.52,172.49,1.44772064]
["bitfinex","SOLUSD",1746903706769,18.11395872,172.51,172.49,1.44772064]
["bitfinex","SOLUSD",1746903706978,18.11395872,172.51,172.48,1.44772064]
["bitfinex","SOLUSD",1746903707565,1.5342,172.55,172.47,130.9]
["bitfinex","SOLUSD",1746903707566,18.11395872,172.49,172.47,80.9]
["bitfinex","SOLUSD",1746903707775,18.11395872,172.48,172.47,80.9]
["bitfinex","SOLUSD",1746903707974,18.11395872,172.48,172.44,19.24]
["bitfinex","SOLUSD",1746903708297,18.11395872,172.48,172.45,1.44789014]
["bitfinex","SOLUSD",1746903708764,18.11395872,172.49,172.44,19.56184886]
["bitfinex","SOLUSD",1746903709403,0.30316621,172.53,172.45,1.44789014]
["bitfinex","SOLUSD",1746903709570,1.5342,172.55,172.47,50.0]
["bitfinex","SOLUSD",1746903709784,1.5342,172.55,172.49,18.11395872]
["bitfinex","SOLUSD",1746903709987,18.11395872,172.53,172.49,80.9]
["bitfinex","SOLUSD",1746903710186,18.11395872,172.5,172.49,80.9]
["bitfinex","SOLUSD",1746903710405,18.11395872,172.5,172.44,80.9]
["bitfinex","SOLUSD",1746903710588,18.11395872,172.48,172.44,80.9]
["bitfinex","SOLUSD",1746903711105,18.11395872,172.45,172.43,19.24]
["bitfinex","SOLUSD",1746903711308,18.11395872,172.44,172.4,218.243]
["bitfinex","SOLUSD",1746903711493,18.11395872,172.43,172.39,50.0]
["bitfinex","SOLUSD",1746903711901,18.11395872,172.43,172.4,1.44826835]
["bitfinex","SOLUSD",1746903713811,6.42006621,172.49,172.4,1.44826835]
["bitfinex","SOLUSD",1746903714020,18.11395872,172.43,172.4,1.44826835]
["bitfinex","SOLUSD",1746903716132,18.11395872,172.41,172.37,19.24]
["bitfinex","SOLUSD",1746903716290,18.11395872,172.44,172.37,19.24]
["bitfinex","SOLUSD",1746903716291,18.11395872,172.39,172.37,19.24]
["bitfinex","SOLUSD",1746903717001,18.11395872,172.38,172.37,19.24]
["bitfinex","SOLUSD",1746903717509,18.11395872,172.38,172.33,50.0]
["bitfinex","SOLUSD",1746903717706,29.05934073,172.36,172.33,50.0]
["bitfinex","SOLUSD",1746903718102,29.05934073,172.37,172.33,50.0]
["bitfinex","SOLUSD",1746903719296,29.05934073,172.34,172.32,7.83587154]
["bitfinex","SOLUSD",1746903719498,29.05934073,172.33,172.31,19.24]
["bitfinex","SOLUSD",1746903719708,29.05934073,172.32,172.27,80.9]
["bitfinex","SOLUSD",1746903719917,29.05934073,172.31,172.26,104.87424073]
["bitfinex","SOLUSD",1746903720300,29.05934073,172.31,172.26,75.8149]
["bitfinex","SOLUSD",1746903720499,29.05934073,172.31,172.27,1.44919643]
["bitfinex","SOLUSD",1746903720695,29.05934073,172.32,172.27,30.50853716]
["bitfinex","SOLUSD",1746903721116,29.05934073,172.32,172.27,1.44919643]
["bitfinex","SOLUSD",1746903721416,29.05934073,172.32,172.27,30.50853716]
["bitfinex","SOLUSD",1746903721911,29.05934073,172.32,172.27,1.44919643]
["bitfinex","SOLUSD",1746903722121,29.05934073,172.28,172.26,80.9]
["bitfinex","SOLUSD",1746903722416,29.05934073,172.29,172.26,80.9]
["bitfinex","SOLUSD",1746903723528,26.0,172.36,172.28,29.05934073]
["bitfinex","SOLUSD",1746903723824,29.05934073,172.33,172.28,29.05934073]
["bitfinex","SOLUSD",1746903724034,26.0,172.36,172.27,36.89521227]
["bitfinex","SOLUSD",1746903724035,29.05934073,172.32,172.27,36.89521227]
["bitfinex","SOLUSD",1746903724206,29.05934073,172.32,172.27,117.79521227]
["bitfinex","SOLUSD",1746903725143,26.30316621,172.36,172.27,117.79521227]
["bitfinex","SOLUSD",1746903725144,29.05934073,172.31,172.27,88.73587154]
["bitfinex","SOLUSD",1746903726852,29.05934073,172.32,172.27,117.79521227]
["bitfinex","SOLUSD",1746903727032,26.30316621,172.36,172.27,117.79521227]
["bitfinex","SOLUSD",1746903727232,29.05934073,172.32,172.27,117.79521227]
["bitfinex","SOLUSD",1746903729156,29.05934073,172.33,172.28,29.05934073]
["bitfinex","SOLUSD",1746903729358,1.6541,172.39,172.31,29.05934073]
["bitfinex","SOLUSD",1746903729654,29.05934073,172.41,172.36,29.05934073]
["bitfinex","SOLUSD",1746903729949,28.6565,172.43,172.36,29.05934073]
["bitfinex","SOLUSD",1746903730153,1.0,172.43,172.37,29.05934073]
["bitfinex","SOLUSD",1746903730349,1.0,172.43,172.35,50.0]
["bitfinex","SOLUSD",1746903730649,1.0,172.43,172.36,26.0]
["bitfinex","SOLUSD",1746903730853,30.05934073,172.43,172.39,29.05934073]
["bitfinex","SOLUSD",1746903731342,30.05934073,172.43,172.38,29.05934073]
["bitfinex","SOLUSD",1746903731647,1.0,172.43,172.39,29.05934073]
["bitfinex","SOLUSD",1746903731858,1.0,172.43,172.38,29.05934073]
["bitfinex","SOLUSD",1746903732350,1.0,172.43,172.4,29.05934073]
["bitfinex","SOLUSD",1746903732754,1.0,172.43,172.39,79.05934073]
["bitfinex","SOLUSD",1746903733049,1.0,172.43,172.4,29.05934073]
["bitfinex","SOLUSD",1746903733254,1.0,172.43,172.42,29.05934073]
["bitfinex","SOLUSD",1746903733430,1.0,172.43,172.42,109.95934073]
["bitfinex","SOLUSD",1746903734555,1.0,172.43,172.42,80.9]
["bitfinex","SOLUSD",1746903734847,1.0,172.43,172.42,109.95934073]
["bitfinex","SOLUSD",1746903736755,1.0,172.43,172.42,80.9]
["bitfinex","SOLUSD",1746903738651,30.05934073,172.43,172.42,80.9]
["bitfinex","SOLUSD",1746903739155,30.05934073,172.43,172.39,80.9]
["bitfinex","SOLUSD",1746903739536,29.05934073,172.42,172.39,80.9]
["bitfinex","SOLUSD",1746903742252,29.05934073,172.42,172.37,100.02]
["bitfinex","SOLUSD",1746903742459,29.05934073,172.4,172.37,100.02]
["bitfinex","SOLUSD",1746903742753,1.30316621,172.43,172.36,26.0]
["bitfinex","SOLUSD",1746903742953,29.05934073,172.39,172.36,26.0]
["bitfinex","SOLUSD",1746903744438,29.05934073,172.4,172.36,26.0]
["bitfinex","SOLUSD",1746903744955,29.05934073,172.39,172.36,26.0]
["bitfinex","SOLUSD",1746903745154,29.05934073,172.38,172.33,109.95934073]
["bitfinex","SOLUSD",1746903745370,29.05934073,172.34,172.31,19.12]
["bitfinex","SOLUSD",1746903745531,29.05934073,172.33,172.31,19.12]
["bitfinex","SOLUSD",1746903745728,29.05934073,172.33,172.29,158.5183]
["bitfinex","SOLUSD",1746903745934,29.05934073,172.34,172.29,161.57764073]
["bitfinex","SOLUSD",1746903746238,29.05934073,172.32,172.27,130.9]
["bitfinex","SOLUSD",1746903746448,29.05934073,172.31,172.27,50.0]
["bitfinex","SOLUSD",1746903746633,29.05934073,172.31,172.28,1.44930193]
["bitfinex","SOLUSD",1746903747031,29.05934073,172.3,172.28,1.44930193]
["bitfinex","SOLUSD",1746903747259,29.05934073,172.31,172.28,1.44930193]
["bitfinex","SOLUSD",1746903747664,29.05934073,172.31,172.27,1.44930193]
["bitfinex","SOLUSD",1746903749370,29.05934073,172.31,172.26,135.95934073]
["bitfinex","SOLUSD",1746903749574,0.30316621,172.36,172.26,26.0]
["bitfinex","SOLUSD",1746903749575,29.05934073,172.3,172.26,26.0]
["bitfinex","SOLUSD",1746903750062,29.05934073,172.31,172.26,55.05934073]
["bitfinex","SOLUSD",1746903750264,29.05934073,172.31,172.26,26.0]
["bitfinex","SOLUSD",1746903750560,29.05934073,172.3,172.26,26.0]
["bitfinex","SOLUSD",1746903750962,29.05934073,172.35,172.26,26.0]
["bitfinex","SOLUSD",1746903751145,29.05934073,172.3,172.26,106.9]
["bitfinex","SOLUSD",1746903751355,29.05934073,172.31,172.26,135.95934073]
["bitfinex","SOLUSD",1746903751660,29.05934073,172.35,172.26,135.95934073]
["bitfinex","SOLUSD",1746903751960,29.05934073,172.31,172.26,106.9]
["bitfinex","SOLUSD",1746903752165,29.05934073,172.3,172.26,106.9]
["bitfinex","SOLUSD",1746903752551,0.30316621,172.34,172.26,106.9]
["bitfinex","SOLUSD",1746903752753,29.05934073,172.3,172.26,106.9]
["bitfinex","SOLUSD",1746903754043,29.05934073,172.3,172.25,50.0]
["bitfinex","SOLUSD",1746903754044,29.05934073,172.27,172.25,80.9]
["bitfinex","SOLUSD",1746903754241,29.05934073,172.26,172.22,130.9]
["bitfinex","SOLUSD",1746903754465,29.05934073,172.26,172.22,156.9]
["bitfinex","SOLUSD",1746903754879,29.05934073,172.26,172.23,1.44966773]
["bitfinex","SOLUSD",1746903755069,29.05934073,172.25,172.23,1.44966773]
["bitfinex","SOLUSD",1746903755279,18.95281507,172.34,172.23,1.44966773]
["bitfinex","SOLUSD",1746903755657,29.05934073,172.25,172.23,1.44966773]
["bitfinex","SOLUSD",1746903755956,29.05934073,172.24,172.23,1.44966773]
["bitfinex","SOLUSD",1746903756882,29.05934073,172.24,172.2,100.02]
["bitfinex","SOLUSD",1746903757570,0.30316621,172.28,172.22,29.05934073]
["bitfinex","SOLUSD",1746903757888,29.05934073,172.29,172.24,29.05934073]
["bitfinex","SOLUSD",1746903758088,29.05934073,172.27,172.22,29.05934073]
["bitfinex","SOLUSD",1746903758292,29.05934073,172.27,172.22,109.95934073]
["bitfinex","SOLUSD",1746903758596,29.05934073,172.26,172.22,80.9]
["bitfinex","SOLUSD",1746903759490,26.30316621,172.32,172.24,29.05934073]
["bitfinex","SOLUSD",1746903759693,29.05934073,172.29,172.24,29.05934073]
["bitfinex","SOLUSD",1746903759892,29.05934073,172.29,172.22,82.5408]
["bitfinex","SOLUSD",1746903760177,29.05934073,172.29,172.24,29.05934073]
["bitfinex","SOLUSD",1746903760381,29.05934073,172.29,172.22,82.5408]
["bitfinex","SOLUSD",1746903760578,29.05934073,172.29,172.24,29.05934073]
["bitfinex","SOLUSD",1746903760882,29.05934073,172.29,172.24,79.05934073]
["bitfinex","SOLUSD",1746903761593,29.05934073,172.29,172.24,50.0]
["bitfinex","SOLUSD",1746903761766,29.05934073,172.29,172.24,79.05934073]
["bitfinex","SOLUSD",1746903762469,1.598,172.34,172.26,29.05934073]
["bitfinex","SOLUSD",1746903762792,29.05934073,172.31,172.24,156.9]
["bitfinex","SOLUSD",1746903762966,29.05934073,172.31,172.26,29.05934073]
["bitfinex","SOLUSD",1746903763375,29.05934073,172.32,172.27,29.05934073]
["bitfinex","SOLUSD",1746903763689,29.05934073,172.31,172.26,29.05934073]
["bitfinex","SOLUSD",1746903764382,29.05934073,172.31,172.24,156.9]
["bitfinex","SOLUSD",1746903764573,29.05934073,172.31,172.26,29.05934073]
["bitfinex","SOLUSD",1746903765892,29.05934073,172.31,172.26,109.95934073]
["bitfinex","SOLUSD",1746903766393,29.05934073,172.31,172.27,1.44937918]
["bitfinex","SOLUSD",1746903767394,29.05934073,172.32,172.27,29.05934073]
["bitfinex","SOLUSD",1746903768983,29.05934073,172.32,172.26,80.9]
["bitfinex","SOLUSD",1746903769172,29.05934073,172.32,172.27,29.05934073]
["bitfinex","SOLUSD",1746903772095,29.05934073,172.31,172.26,80.9]
["bitfinex","SOLUSD",1746903772509,29.05934073,172.31,172.26,109.95934073]
["bitfinex","SOLUSD",1746903773317,29.05934073,172.29,172.26,80.9]
["bitfinex","SOLUSD",1746903773515,29.05934073,172.29,172.24,204.97934073]
["bitfinex","SOLUSD",1746903773732,18.17679055,172.29,172.24,194.09679055]
["bitfinex","SOLUSD",1746903773916,18.17679055,172.3,172.25,18.17679055]
["bitfinex","SOLUSD",1746903774525,18.17679055,172.3,172.24,175.92]
["bitfinex","SOLUSD",1746903774725,18.17679055,172.3,172.26,18.17679055]
["bitfinex","SOLUSD",1746903775628,18.17679055,172.31,172.26,18.17679055]
["bitfinex","SOLUSD",1746903775940,18.17679055,172.3,172.26,18.17679055]
["bitfinex","SOLUSD",1746903776313,18.17679055,172.3,172.25,18.17679055]
["bitfinex","SOLUSD",1746903777333,26.0,172.37,172.29,18.17679055]
["bitfinex","SOLUSD",1746903777544,18.17679055,172.35,172.3,18.17679055]
["bitfinex","SOLUSD",1746903777842,18.17679055,172.35,172.26,138.73587154]
["bitfinex","SOLUSD",1746903778139,18.17679055,172.34,172.26,138.73587154]
["bitfinex","SOLUSD",1746903778349,26.0,172.37,172.3,18.17679055]
["bitfinex","SOLUSD",1746903778350,18.17679055,172.35,172.3,18.17679055]
["bitfinex","SOLUSD",1746903778735,18.17679055,172.34,172.29,18.17679055]
["bitfinex","SOLUSD",1746903779035,18.17679055,172.32,172.27,19.62603469]
["bitfinex","SOLUSD",1746903779243,18.17679055,172.33,172.28,19.62603469]
["bitfinex","SOLUSD",1746903779435,18.17679055,172.33,172.29,18.17679055]
["bitfinex","SOLUSD",1746903779636,18.17679055,172.34,172.29,18.17679055]
["bitfinex","SOLUSD",1746903780158,18.17679055,172.35,172.3,18.17679055]
["bitfinex","SOLUSD",1746903781656,18.17679055,172.34,172.29,18.17679055]
["bitfinex","SOLUSD",1746903782262,18.17679055,172.34,172.3,1.44924797]
["bitfinex","SOLUSD",1746903782922,1.0,172.35,172.3,19.62603852]
["bitfinex","SOLUSD",1746903783157,19.17679055,172.35,172.3,19.62603852]
["bitfinex","SOLUSD",1746903783330,18.17679055,172.34,172.3,1.44924797]
["bitfinex","SOLUSD",1746903783948,19.17679055,172.35,172.3,19.62603852]
["bitfinex","SOLUSD",1746903784643,18.17679055,172.33,172.3,1.44924797]
["bitfinex","SOLUSD",1746903785841,18.17679055,172.33,172.31,1.44924797]
["bitfinex","SOLUSD",1746903786348,18.17679055,172.34,172.31,1.44924797]
["bitfinex","SOLUSD",1746903786524,18.17679055,172.32,172.31,1.44924797]
["bitfinex","SOLUSD",1746903786726,18.17679055,172.32,172.29,1.44924797]
["bitfinex","SOLUSD",1746903787027,18.17679055,172.3,172.29,1.44924797]
["bitfinex","SOLUSD",1746903787221,18.17679055,172.31,172.29,1.44924797]
["bitfinex","SOLUSD",1746903787726,18.17679055,172.31,172.28,80.9]
["bitfinex","SOLUSD",1746903788135,18.17679055,172.3,172.28,80.9]
["bitfinex","SOLUSD",1746903788333,18.17679055,172.29,172.28,80.9]
["bitfinex","SOLUSD",1746903788538,18.17679055,172.29,172.28,1.44952722]
["bitfinex","SOLUSD",1746903788968,18.17679055,172.3,172.28,1.44952722]
["bitfinex","SOLUSD",1746903789470,18.17679055,172.3,172.29,1.44952722]
["bitfinex","SOLUSD",1746903789975,0.30316621,172.34,172.29,1.44952722]
["bitfinex","SOLUSD",1746903790269,18.17679055,172.31,172.29,1.44952722]
["bitfinex","SOLUSD",1746903790564,18.17679055,172.31,172.26,18.17679055]
["bitfinex","SOLUSD",1746903790945,1.0,172.35,172.29,18.17679055]
["bitfinex","SOLUSD",1746903791168,18.17679055,172.34,172.29,18.17679055]
["bitfinex","SOLUSD",1746903791373,18.17679055,172.33,172.28,18.17679055]
["bitfinex","SOLUSD",1746903791668,18.17679055,172.33,172.3,1.44952678]
["bitfinex","SOLUSD",1746903791875,18.17679055,172.32,172.3,1.44952678]
["bitfinex","SOLUSD",1746903792395,18.17679055,172.32,172.31,1.44952678]
["bitfinex","SOLUSD",1746903795255,20.00835676,172.32,172.31,1.44952678]
["bitfinex","SOLUSD",1746903795764,20.00835676,172.32,172.23,1.44952678]
["bitfinex","SOLUSD",1746903795952,18.17679055,172.27,172.23,1.44952678]
["bitfinex","SOLUSD",1746903796341,18.17679055,172.27,172.24,1.44952678]
["bitfinex","SOLUSD",1746903796579,18.17679055,172.25,172.24,1.44952678]
["bitfinex","SOLUSD",1746903797764,29.10103165,172.25,172.24,1.44952678]
["bitfinex","SOLUSD",1746903798151,26.0,172.27,172.24,1.44952678]
["bitfinex","SOLUSD",1746903798468,29.10103165,172.26,172.24,1.44952678]
["bitfinex","SOLUSD",1746903798647,29.10103165,172.25,172.24,1.44952678]
["bitfinex","SOLUSD",1746903801256,0.30316621,172.28,172.24,1.44952678]
["bitfinex","SOLUSD",1746903801460,29.10103165,172.25,172.24,1.44952678]
["bitfinex","SOLUSD",1746903803677,29.40419786,172.25,172.24,1.44952678]
["bitfinex","SOLUSD",1746903804081,26.0,172.3,172.24,1.44952678]
["bitfinex","SOLUSD",1746903804395,29.10103165,172.27,172.24,1.44952678]
["bitfinex","SOLUSD",1746903804766,29.10103165,172.27,172.21,50.0]
["bitfinex","SOLUSD",1746903805091,29.10103165,172.27,172.22,29.10103165]
["bitfinex","SOLUSD",1746903805268,26.0,172.3,172.21,50.0]
["bitfinex","SOLUSD",1746903805269,26.30316621,172.3,172.21,50.0]
["bitfinex","SOLUSD",1746903805582,29.10103165,172.27,172.23,1.449915]
["bitfinex","SOLUSD",1746903805973,29.10103165,172.26,172.23,1.449915]
["bitfinex","SOLUSD",1746903806171,29.10103165,172.25,172.23,1.449915]
["bitfinex","SOLUSD",1746903806379,26.30316621,172.3,172.24,1.449915]
["bitfinex","SOLUSD",1746903806567,29.10103165,172.25,172.24,1.449915]
["bitfinex","SOLUSD",1746903806882,29.10103165,172.26,172.21,29.10103165]
["bitfinex","SOLUSD",1746903807093,29.10103165,172.26,172.2,1.449915]
["bitfinex","SOLUSD",1746903807267,29.10103165,172.26,172.21,29.10103165]
["bitfinex","SOLUSD",1746903807864,29.10103165,172.26,172.22,1.449915]
["bitfinex","SOLUSD",1746903808074,29.10103165,172.25,172.22,1.449915]
["bitfinex","SOLUSD",1746903808477,29.10103165,172.25,172.23,1.449915]
["bitfinex","SOLUSD",1746903808685,26.30316621,172.3,172.23,1.449915]
["bitfinex","SOLUSD",1746903808885,29.10103165,172.26,172.23,1.449915]
["bitfinex","SOLUSD",1746903809195,26.30316621,172.3,172.23,1.449915]
["bitfinex","SOLUSD",1746903809382,29.10103165,172.28,172.24,1.449915]
["bitfinex","SOLUSD",1746903809765,26.0,172.3,172.24,1.449915]
["bitfinex","SOLUSD",1746903809991,29.10103165,172.28,172.24,1.449915]
["bitfinex","SOLUSD",1746903810164,26.0,172.32,172.26,29.10103165]
["bitfinex","SOLUSD",1746903810369,29.10103165,172.33,172.28,29.10103165]
["bitfinex","SOLUSD",1746903810970,29.10103165,172.33,172.26,138.73587154]
["bitfinex","SOLUSD",1746903811168,29.10103165,172.32,172.26,160.00103165]
["bitfinex","SOLUSD",1746903811374,29.10103165,172.32,172.27,30.55094665]
["bitfinex","SOLUSD",1746903811687,29.10103165,172.33,172.28,29.10103165]
["bitfinex","SOLUSD",1746903812074,1.0,172.35,172.29,29.10103165]
["bitfinex","SOLUSD",1746903812291,1.0,172.35,172.3,1.449915]
["bitfinex","SOLUSD",1746903812487,30.10103165,172.35,172.3,30.55094665]
["bitfinex","SOLUSD",1746903812787,29.10103165,172.31,172.3,1.449915]
["bitfinex","SOLUSD",1746903813391,29.10103165,172.31,172.28,1.449915]
["bitfinex","SOLUSD",1746903813965,29.10103165,172.32,172.28,1.449915]
["bitfinex","SOLUSD",1746903814169,29.10103165,172.32,172.29,1.449915]
["bitfinex","SOLUSD",1746903814391,1.0,172.35,172.29,1.449915]
["bitfinex","SOLUSD",1746903814592,29.10103165,172.33,172.29,1.449915]
["bitfinex","SOLUSD",1746903815094,29.10103165,172.31,172.29,1.449915]
["bitfinex","SOLUSD",1746903815306,29.10103165,172.3,172.27,80.9]
["bitfinex","SOLUSD",1746903815587,29.10103165,172.28,172.23,18.88]
["bitfinex","SOLUSD",1746903815791,29.10103165,172.27,172.23,99.78]
["bitfinex","SOLUSD",1746903816385,29.10103165,172.25,172.23,18.88]
["bitfinex","SOLUSD",1746903816687,29.10103165,172.24,172.19,56.0034]
["bitfinex","SOLUSD",1746903817007,44.95281507,172.31,172.19,80.9]
["bitfinex","SOLUSD",1746903817008,29.10103165,172.22,172.19,80.9]
["bitfinex","SOLUSD",1746903817173,29.10103165,172.21,172.17,51.5121]
["bitfinex","SOLUSD",1746903817688,18.19110022,172.22,172.17,69.70320022]
["bitfinex","SOLUSD",1746903818380,18.19110022,172.22,172.17,51.5121]
["bitfinex","SOLUSD",1746903818584,18.19110022,172.22,172.18,18.19110022]
["bitfinex","SOLUSD",1746903819201,0.30316621,172.27,172.18,18.19110022]
["bitfinex","SOLUSD",1746903819498,26.0,172.29,172.21,18.19110022]
["bitfinex","SOLUSD",1746903819667,29.09286022,172.26,172.21,29.09286022]
["bitfinex","SOLUSD",1746903819868,29.09286022,172.27,172.22,29.09286022]
["bitfinex","SOLUSD",1746903821607,26.30316621,172.31,172.23,29.09286022]
["bitfinex","SOLUSD",1746903821905,29.09286022,172.27,172.22,29.09286022]
["bitfinex","SOLUSD",1746903823100,29.09286022,172.27,172.2,50.0]
["bitfinex","SOLUSD",1746903823304,29.09286022,172.26,172.22,29.09286022]
["bitfinex","SOLUSD",1746903823508,29.09286022,172.26,172.2,50.0]
["bitfinex","SOLUSD",1746903823811,29.09286022,172.27,172.22,29.09286022]
["bitfinex","SOLUSD",1746903824503,29.09286022,172.27,172.22,109.99286022]
["bitfinex","SOLUSD",1746903827718,1.94246621,172.33,172.23,50.0]
["bitfinex","SOLUSD",1746903828017,29.09286022,172.31,172.26,29.09286022]
["bitfinex","SOLUSD",1746903828716,29.09286022,172.3,172.25,29.09286022]
["bitfinex","SOLUSD",1746903830220,27.6393,172.33,172.26,29.09286022]
["bitfinex","SOLUSD",1746903830420,1.30316621,172.35,172.27,29.09286022]
["bitfinex","SOLUSD",1746903830716,29.09286022,172.32,172.25,156.9]
["bitfinex","SOLUSD",1746903830903,29.09286022,172.32,172.27,29.09286022]
["bitfinex","SOLUSD",1746903831106,29.09286022,172.31,172.26,29.09286022]
["bitfinex","SOLUSD",1746903831814,1.30316621,172.35,172.27,29.09286022]
["bitfinex","SOLUSD",1746903832115,29.09286022,172.32,172.27,29.09286022]
["bitfinex","SOLUSD",1746903832509,1.0,172.35,172.28,29.09286022]
["bitfinex","SOLUSD",1746903832712,29.09286022,172.33,172.28,29.09286022]
["bitfinex","SOLUSD",1746903832911,29.09286022,172.34,172.29,29.09286022]
["bitfinex","SOLUSD",1746903833806,29.09286022,172.33,172.28,29.09286022]
["bitfinex","SOLUSD",1746903834924,29.09286022,172.34,172.29,29.09286022]
["bitfinex","SOLUSD",1746903835620,1.0,172.35,172.29,29.09286022]
["bitfinex","SOLUSD",1746903835923,29.09286022,172.34,172.29,29.09286022]
["bitfinex","SOLUSD",1746903836612,29.09286022,172.33,172.29,109.99286022]
["bitfinex","SOLUSD",1746903837011,29.09286022,172.33,172.29,80.9]
["bitfinex","SOLUSD",1746903837402,29.09286022,172.34,172.29,109.99286022]
["bitfinex","SOLUSD",1746903839421,1.0,172.35,172.29,109.99286022]
["bitfinex","SOLUSD",1746903839719,29.09286022,172.33,172.29,109.99286022]
["bitfinex","SOLUSD",1746903841021,29.09286022,172.34,172.29,109.99286022]
["bitfinex","SOLUSD",1746903841803,18.1664317,172.34,172.29,99.0664317]
["bitfinex","SOLUSD",1746903843039,1.0,172.35,172.33,18.1664317]
["bitfinex","SOLUSD",1746903843333,1.0,172.35,172.34,18.1664317]
["bitfinex","SOLUSD",1746903845034,1.0,172.35,172.33,149.0664317]
["bitfinex","SOLUSD",1746903845335,1.0,172.35,172.33,130.9]
["bitfinex","SOLUSD",1746903845696,1.0,172.35,172.33,149.0664317]
["bitfinex","SOLUSD",1746903846102,1.0,172.35,172.33,80.9]
["bitfinex","SOLUSD",1746903846539,2.0,172.35,172.33,80.9]
["bitfinex","SOLUSD",1746903846738,18.1664317,172.34,172.31,80.9]
["bitfinex","SOLUSD",1746903846948,2.0,172.35,172.31,80.9]
["bitfinex","SOLUSD",1746903846949,18.1664317,172.32,172.31,80.9]
["bitfinex","SOLUSD",1746903847113,18.1664317,172.32,172.27,130.9]
["bitfinex","SOLUSD",1746903847305,18.1664317,172.3,172.27,156.9]
["bitfinex","SOLUSD",1746903847634,18.1664317,172.31,172.27,156.9]
["bitfinex","SOLUSD",1746903848507,18.1664317,172.33,172.28,18.1664317]
["bitfinex","SOLUSD",1746903849430,18.1664317,172.33,172.27,156.9]
["bitfinex","SOLUSD",1746903849631,18.1664317,172.33,172.28,18.1664317]
["bitfinex","SOLUSD",1746903849939,29.07048062,172.33,172.28,29.07048062]
["bitfinex","SOLUSD",1746903851530,29.07048062,172.33,172.28,109.97048062]
["bitfinex","SOLUSD",1746903851932,2.0,172.35,172.28,109.97048062]
["bitfinex","SOLUSD",1746903852135,29.07048062,172.33,172.28,109.97048062]
["bitfinex","SOLUSD",1746903852935,2.0,172.35,172.29,29.07048062]
["bitfinex","SOLUSD",1746903853130,29.07048062,172.34,172.29,29.07048062]
["bitfinex","SOLUSD",1746903854538,29.07048062,172.34,172.29,109.97048062]
["bitfinex","SOLUSD",1746903855236,29.07048062,172.32,172.29,80.9]
["bitfinex","SOLUSD",1746903855536,29.07048062,172.33,172.29,80.9]
["bitfinex","SOLUSD",1746903855714,2.0,172.35,172.29,109.97048062]
["bitfinex","SOLUSD",1746903855913,29.07048062,172.33,172.29,109.97048062]
["bitfinex","SOLUSD",1746903856429,29.07048062,172.34,172.29,109.97048062]
["bitfinex","SOLUSD",1746903856623,2.0,172.35,172.31,79.07048062]
["bitfinex","SOLUSD",1746903856825,2.0,172.35,172.31,159.97048062]
["bitfinex","SOLUSD",1746903857444,2.0,172.35,172.33,29.07048062]
["bitfinex","SOLUSD",1746903858140,2.0,172.35,172.34,29.07048062]
["bitfinex","SOLUSD",1746903860624,2.0,172.35,172.34,109.97048062]
["bitfinex","SOLUSD",1746903861537,2.0,172.35,172.34,80.9]
["bitfinex","SOLUSD",1746903862653,31.07048062,172.35,172.34,80.9]
["bitfinex","SOLUSD",1746903863353,2.0,172.35,172.34,80.9]
["bitfinex","SOLUSD",1746903863536,2.0,172.35,172.32,29.07048062]
["bitfinex","SOLUSD",1746903864048,2.0,172.35,172.33,29.07048062]
["bitfinex","SOLUSD",1746903864252,2.0,172.35,172.31,130.9]
["bitfinex","SOLUSD",1746903864253,2.0,172.35,172.32,29.07048062]
["bitfinex","SOLUSD",1746903866145,2.0,172.35,172.31,159.97048062]
["bitfinex","SOLUSD",1746903866560,2.0,172.35,172.33,29.07048062]
["bitfinex","SOLUSD",1746903866850,2.0,172.35,172.32,29.07048062]
["bitfinex","SOLUSD",1746903869431,29.07048062,172.34,172.31,80.9]
["bitfinex","SOLUSD",1746903869750,29.07048062,172.33,172.3,99.52]
["bitfinex","SOLUSD",1746903870464,29.07048062,172.31,172.28,80.9]
["bitfinex","SOLUSD",1746903870650,29.07048062,172.3,172.26,132.4221]
["bitfinex","SOLUSD",1746903871227,29.07048062,172.3,172.26,130.9]
["bitfinex","SOLUSD",1746903871830,18.17356507,172.3,172.26,130.9]
["bitfinex","SOLUSD",1746903872853,26.0,172.33,172.26,149.07356507]
["bitfinex","SOLUSD",1746903873055,18.17356507,172.31,172.26,149.07356507]
["bitfinex","SOLUSD",1746903875231,18.17356507,172.3,172.26,130.9]
["bitfinex","SOLUSD",1746903875751,18.17356507,172.3,172.26,80.9]
["bitfinex","SOLUSD",1746903875956,18.17356507,172.28,172.26,80.9]
["bitfinex","SOLUSD",1746903876335,18.17356507,172.28,172.25,26.0]
["bitfinex","SOLUSD",1746903877048,18.17356507,172.27,172.23,125.52]
["bitfinex","SOLUSD",1746903877256,18.17356507,172.24,172.23,18.62]
["bitfinex","SOLUSD",1746903877451,18.17356507,172.24,172.2,130.9]
["bitfinex","SOLUSD",1746903877839,18.17356507,172.25,172.2,149.07356507]
["bitfinex","SOLUSD",1746903878267,1.85196621,172.32,172.22,68.17356507]
["bitfinex","SOLUSD",1746903878467,18.17356507,172.27,172.22,149.07356507]
["bitfinex","SOLUSD",1746903878648,18.17356507,172.28,172.22,149.07356507]
["bitfinex","SOLUSD",1746903878959,18.17356507,172.28,172.23,18.17356507]
["bitfinex","SOLUSD",1746903879958,1.85196621,172.32,172.24,18.17356507]
["bitfinex","SOLUSD",1746903880155,2.0,172.35,172.27,18.17356507]
["bitfinex","SOLUSD",1746903880333,2.0,172.35,172.26,50.0]
["bitfinex","SOLUSD",1746903880334,18.17356507,172.32,172.28,18.17356507]
["bitfinex","SOLUSD",1746903880730,18.17356507,172.32,172.26,50.0]
["bitfinex","SOLUSD",1746903880934,18.17356507,172.31,172.26,18.17356507]
["bitfinex","SOLUSD",1746903881134,18.17356507,172.31,172.24,57.63333394]
["bitfinex","SOLUSD",1746903881334,18.17356507,172.3,172.25,18.17356507]
["bitfinex","SOLUSD",1746903883862,18.17356507,172.31,172.26,18.17356507]
["bitfinex","SOLUSD",1746903884246,18.17356507,172.3,172.25,18.17356507]
["bitfinex","SOLUSD",1746903885159,18.17356507,172.28,172.24,50.0]
["bitfinex","SOLUSD",1746903885341,18.17356507,172.28,172.24,130.9]
["bitfinex","SOLUSD",1746903887675,18.64964886,172.34,172.24,149.07356507]
["bitfinex","SOLUSD",1746903887845,18.17356507,172.29,172.24,149.07356507]
["bitfinex","SOLUSD",1746903889851,18.17356507,172.28,172.24,149.07356507]
["bitfinex","SOLUSD",1746903891167,18.17356507,172.28,172.24,80.9]
["bitfinex","SOLUSD",1746903891369,18.17356507,172.25,172.24,80.9]
["bitfinex","SOLUSD",1746903891557,18.17356507,172.25,172.22,156.9]
["bitfinex","SOLUSD",1746903892870,1.5515,172.3,172.22,156.9]
["bitfinex","SOLUSD",1746903893057,18.17356507,172.26,172.22,156.9]
["bitfinex","SOLUSD",1746903893970,18.17356507,172.25,172.22,156.9]
["bitfinex","SOLUSD",1746903895882,18.17356507,172.27,172.22,175.07356507]
["bitfinex","SOLUSD",1746903900755,18.64964886,172.32,172.22,175.07356507]
["bitfinex","SOLUSD",1746903901075,18.17356507,172.27,172.22,175.07356507]
["bitfinex","SOLUSD",1746903901481,1.5147,172.34,172.26,18.17356507]
["bitfinex","SOLUSD",1746903901682,18.17356507,172.34,172.29,18.17356507]
["bitfinex","SOLUSD",1746903901886,20.17356507,172.35,172.3,18.17356507]
["bitfinex","SOLUSD",1746903902064,2.0,172.35,172.31,18.17356507]
["bitfinex","SOLUSD",1746903902768,20.17356507,172.35,172.29,18.17356507]
["bitfinex","SOLUSD",1746903903673,18.17356507,172.34,172.29,18.17356507]
["bitfinex","SOLUSD",1746903904382,18.17356507,172.34,172.28,156.9]
["bitfinex","SOLUSD",1746903904678,2.0,172.35,172.28,175.07356507]
["bitfinex","SOLUSD",1746903904856,18.17356507,172.33,172.28,175.07356507]
["bitfinex","SOLUSD",1746903905678,2.0,172.35,172.29,18.17356507]
["bitfinex","SOLUSD",1746903905854,2.0,172.35,172.3,18.17356507]
["bitfinex","SOLUSD",1746903906055,20.17356507,172.35,172.3,18.17356507]
["bitfinex","SOLUSD",1746903906965,2.0,172.35,172.3,18.17356507]
["bitfinex","SOLUSD",1746903907165,20.17356507,172.35,172.3,18.17356507]
["bitfinex","SOLUSD",1746903908187,18.17356507,172.34,172.29,18.17356507]
["bitfinex","SOLUSD",1746903908886,20.17356507,172.35,172.3,18.17356507]
["bitfinex","SOLUSD",1746903910792,21.17356507,172.35,172.3,18.17356507]
["bitfinex","SOLUSD",1746903911090,21.17356507,172.35,172.31,18.17356507]
["bitfinex","SOLUSD",1746903911589,18.17356507,172.34,172.3,80.9]
["bitfinex","SOLUSD",1746903911973,18.17356507,172.33,172.3,80.9]
["bitfinex","SOLUSD",1746903915898,18.17356507,172.31,172.3,80.9]
["bitfinex","SOLUSD",1746903916080,18.17356507,172.31,172.26,164.08487215]
["bitfinex","SOLUSD",1746903916401,21.17356507,172.35,172.26,164.08487215]
["bitfinex","SOLUSD",1746903916402,18.17356507,172.28,172.26,99.4]
["bitfinex","SOLUSD",1746903917089,18.17356507,172.28,172.26,18.5]
["bitfinex","SOLUSD",1746903918098,18.17356507,172.29,172.26,18.5]
["bitfinex","SOLUSD",1746903918299,21.17356507,172.35,172.26,68.5]
["bitfinex","SOLUSD",1746903918497,18.17356507,172.3,172.26,149.4]
["bitfinex","SOLUSD",1746903918802,18.17356507,172.31,172.26,167.57356507]
["bitfinex","SOLUSD",1746903919499,18.17356507,172.3,172.26,149.4]
["bitfinex","SOLUSD",1746903919905,18.17356507,172.29,172.26,99.4]
["bitfinex","SOLUSD",1746903920205,18.17356507,172.27,172.26,80.9]
["bitfinex","SOLUSD",1746903920387,18.17356507,172.27,172.22,193.8405]
["bitfinex","SOLUSD",1746903920388,18.17356507,172.27,172.22,130.9]
["bitfinex","SOLUSD",1746903920586,18.17356507,172.26,172.22,130.9]
["bitfinex","SOLUSD",1746903920884,18.17356507,172.26,172.22,156.9]
["bitfinex","SOLUSD",1746903921807,29.09121812,172.25,172.22,156.9]
["bitfinex","SOLUSD",1746903922575,29.09121812,172.26,172.22,156.9]
["bitfinex","SOLUSD",1746903924299,26.30316621,172.34,172.24,79.09121812]
["bitfinex","SOLUSD",1746903924600,29.09121812,172.28,172.24,159.99121812]
["bitfinex","SOLUSD",1746903924793,29.09121812,172.28,172.24,130.9]
["bitfinex","SOLUSD",1746903925984,26.30316621,172.34,172.23,80.9]
["bitfinex","SOLUSD",1746903925985,29.09121812,172.25,172.23,80.9]
["bitfinex","SOLUSD",1746903926191,29.09121812,172.25,172.2,18.36]
["bitfinex","SOLUSD",1746903926192,29.09121812,172.24,172.2,99.26]
["bitfinex","SOLUSD",1746903926498,1.82066621,172.29,172.2,18.36]
["bitfinex","SOLUSD",1746903926679,1.5175,172.29,172.2,178.35121812]
["bitfinex","SOLUSD",1746903926880,29.09121812,172.24,172.2,149.26]
["bitfinex","SOLUSD",1746903927090,29.09121812,172.23,172.2,149.26]
["bitfinex","SOLUSD",1746903927681,29.09121812,172.23,172.2,99.26]
["bitfinex","SOLUSD",1746903928893,29.09121812,172.24,172.2,99.26]
["bitfinex","SOLUSD",1746903931577,1.82066621,172.29,172.2,99.26]
["bitfinex","SOLUSD",1746903931776,42.09121812,172.35,172.23,29.09121812]
["bitfinex","SOLUSD",1746903931777,20.16964886,172.34,172.23,29.09121812]
["bitfinex","SOLUSD",1746903932002,29.09121812,172.28,172.23,159.99121812]
["bitfinex","SOLUSD",1746903932707,29.09121812,172.27,172.23,130.9]
["bitfinex","SOLUSD",1746903933112,29.09121812,172.28,172.23,159.99121812]
["bitfinex","SOLUSD",1746903936402,29.09121812,172.27,172.23,159.99121812]
["bitfinex","SOLUSD",1746903937286,29.09121812,172.27,172.23,130.9]
["bitfinex","SOLUSD",1746903937989,26.0,172.31,172.23,159.99121812]
["bitfinex","SOLUSD",1746903938209,29.09121812,172.28,172.23,159.99121812]
["bitfinex","SOLUSD",1746903938426,29.09121812,172.27,172.23,130.9]
["bitfinex","SOLUSD",1746903941412,26.0,172.31,172.23,130.9]
["bitfinex","SOLUSD",1746903941713,18.17574033,172.28,172.23,149.07574033]
["bitfinex","SOLUSD",1746903942078,0.30316621,172.33,172.26,18.17574033]
["bitfinex","SOLUSD",1746903942280,18.17574033,172.32,172.27,18.17574033]
["bitfinex","SOLUSD",1746903942494,18.17574033,172.31,172.26,99.07574033]
["bitfinex","SOLUSD",1746903944583,18.17574033,172.3,172.26,80.9]
["bitfinex","SOLUSD",1746903944793,18.17574033,172.29,172.26,80.9]
["bitfinex","SOLUSD",1746903945297,26.0,172.34,172.26,80.9]
["bitfinex","SOLUSD",1746903945489,18.17574033,172.31,172.26,99.07574033]
["bitfinex","SOLUSD",1746903945689,18.17574033,172.3,172.26,99.07574033]
["bitfinex","SOLUSD",1746903946011,18.17574033,172.31,172.26,99.07574033]
["bitfinex","SOLUSD",1746903946190,26.0,172.34,172.26,99.07574033]
["bitfinex","SOLUSD",1746903946401,18.17574033,172.31,172.26,99.07574033]
["bitfinex","SOLUSD",1746903948425,18.17574033,172.3,172.26,80.9]
["bitfinex","SOLUSD",1746903953031,18.17574033,172.28,172.26,80.9]
["bitfinex","SOLUSD",1746903953420,18.17574033,172.27,172.26,80.9]
["bitfinex","SOLUSD",1746903953618,18.17574033,172.27,172.25,18.24]
["bitfinex","SOLUSD",1746903953829,18.17574033,172.26,172.25,18.24]
["bitfinex","SOLUSD",1746903954125,18.17574033,172.26,172.21,80.9]
["bitfinex","SOLUSD",1746903954315,18.17574033,172.23,172.21,80.9]
["bitfinex","SOLUSD",1746903954924,18.17574033,172.24,172.21,80.9]
["bitfinex","SOLUSD",1746903955745,18.17574033,172.25,172.21,80.9]
["bitfinex","SOLUSD",1746903957933,18.17574033,172.26,172.21,149.07574033]
["bitfinex","SOLUSD",1746903961435,1.661,172.32,172.22,18.17574033]
["bitfinex","SOLUSD",1746903961644,3.0,172.35,172.26,18.17574033]
["bitfinex","SOLUSD",1746903961824,18.17574033,172.31,172.26,99.07574033]
["bitfinex","SOLUSD",1746903962137,21.17574033,172.35,172.26,99.07574033]
["bitfinex","SOLUSD",1746903962329,18.17574033,172.31,172.26,99.07574033]
["bitfinex","SOLUSD",1746903962524,3.0,172.35,172.28,18.17574033]
["bitfinex","SOLUSD",1746903962728,18.17574033,172.33,172.28,99.07574033]
["bitfinex","SOLUSD",1746903963133,3.0,172.35,172.28,99.07574033]
["bitfinex","SOLUSD",1746903963331,18.17574033,172.32,172.28,80.9]
["bitfinex","SOLUSD",1746903963645,3.0,172.35,172.28,80.9]
["bitfinex","SOLUSD",1746903963816,3.0,172.35,172.28,99.07574033]
["bitfinex","SOLUSD",1746903964013,18.17574033,172.33,172.28,99.07574033]
["bitfinex","SOLUSD",1746903964737,18.17574033,172.34,172.29,68.17574033]
["bitfinex","SOLUSD",1746903966034,18.17574033,172.33,172.29,130.9]
["bitfinex","SOLUSD",1746903966213,18.17574033,172.34,172.29,149.07574033]
["bitfinex","SOLUSD",1746903966513,18.17574033,172.33,172.29,130.9]
["bitfinex","SOLUSD",1746903966714,3.0,172.35,172.29,130.9]
["bitfinex","SOLUSD",1746903966937,18.17574033,172.33,172.29,130.9]
["bitfinex","SOLUSD",1746903967327,3.0,172.35,172.29,149.07574033]
["bitfinex","SOLUSD",1746903967636,18.17574033,172.33,172.29,130.9]
["bitfinex","SOLUSD",1746903968042,18.17574033,172.34,172.29,149.07574033]
["bitfinex","SOLUSD",1746903968336,18.17574033,172.33,172.29,130.9]
["bitfinex","SOLUSD",1746903968537,18.17574033,172.31,172.29,80.9]
["bitfinex","SOLUSD",1746903968740,18.17574033,172.31,172.27,130.9]
["bitfinex","SOLUSD",1746903968922,18.17574033,172.3,172.27,80.9]
["bitfinex","SOLUSD",1746903969124,18.17574033,172.31,172.27,80.9]
["bitfinex","SOLUSD",1746903969316,21.47890654,172.35,172.27,80.9]
["bitfinex","SOLUSD",1746903969517,18.17574033,172.31,172.27,80.9]
["bitfinex","SOLUSD",1746903970837,18.17574033,172.29,172.27,80.9]
["bitfinex","SOLUSD",1746903971151,18.17574033,172.3,172.27,80.9]
["bitfinex","SOLUSD",1746903971321,21.17574033,172.35,172.27,80.9]
["bitfinex","SOLUSD",1746903971521,3.0,172.35,172.27,80.9]
["bitfinex","SOLUSD",1746903971723,21.17574033,172.35,172.27,80.9]
["bitfinex","SOLUSD",1746903972020,18.17574033,172.3,172.27,80.9]
["bitfinex","SOLUSD",1746903972556,18.17574033,172.31,172.27,80.9]
["bitfinex","SOLUSD",1746903973138,19.17574033,172.31,172.27,80.9]
["bitfinex","SOLUSD",1746903974447,18.17574033,172.3,172.27,80.9]
["bitfinex","SOLUSD",1746903974946,18.17574033,172.28,172.27,80.9]
["bitfinex","SOLUSD",1746903975740,18.17574033,172.29,172.27,80.9]
["bitfinex","SOLUSD",1746903977441,1.0,172.31,172.26,26.0]
["bitfinex","SOLUSD",1746903977618,18.17574033,172.29,172.26,26.0]
["bitfinex","SOLUSD",1746903978936,18.17574033,172.28,172.26,26.0]
["bitfinex","SOLUSD",1746903979536,18.17574033,172.27,172.23,99.14]
["bitfinex","SOLUSD",1746903979739,18.17574033,172.24,172.23,99.14]
["bitfinex","SOLUSD",1746903980258,18.17574033,172.24,172.23,80.9]
["bitfinex","SOLUSD",1746903980431,18.17574033,172.24,172.18,80.9]
["bitfinex","SOLUSD",1746903980624,18.17574033,172.19,172.16,217.1]
["bitfinex","SOLUSD",1746903980824,0.30316621,172.25,172.16,80.9]
["bitfinex","SOLUSD",1746903980825,18.17574033,172.17,172.16,80.9]
["bitfinex","SOLUSD",1746903981052,18.17574033,172.17,172.15,80.9]
["bitfinex","SOLUSD",1746903983047,18.17574033,172.16,172.14,80.9]
["bitfinex","SOLUSD",1746903983243,18.17574033,172.15,172.13,18.12]
["bitfinex","SOLUSD",1746903985957,18.17574033,172.16,172.13,18.12]
["bitfinex","SOLUSD",1746903986842,18.17574033,172.17,172.13,18.12]
["bitfinex","SOLUSD",1746903988164,18.17574033,172.16,172.13,18.12]
["bitfinex","SOLUSD",1746903988376,18.17574033,172.14,172.11,106.9]
["bitfinex","SOLUSD",1746903988574,0.30316621,172.21,172.11,156.9]
["bitfinex","SOLUSD",1746903988868,18.17574033,172.12,172.09,18.14]
["bitfinex","SOLUSD",1746903989040,18.17574033,172.17,172.08,80.9]
["bitfinex","SOLUSD",1746903989041,18.17574033,172.1,172.08,80.9]
["bitfinex","SOLUSD",1746903989243,18.17574033,172.09,172.05,80.9]
["bitfinex","SOLUSD",1746903989471,18.17574033,172.08,172.05,80.9]
["bitfinex","SOLUSD",1746903989973,18.17574033,172.09,172.05,106.9]
["bitfinex","SOLUSD",1746903990861,18.17574033,172.08,172.05,106.9]
["bitfinex","SOLUSD",1746903991159,18.17574033,172.09,172.05,106.9]
["bitfinex","SOLUSD",1746903991855,29.14750737,172.09,172.05,106.9]
["bitfinex","SOLUSD",1746903992468,29.14750737,172.08,172.05,106.9]
["bitfinex","SOLUSD",1746903993659,29.14750737,172.06,172.05,26.0]
["bitfinex","SOLUSD",1746903994664,29.14750737,172.06,172.03,80.9]
["bitfinex","SOLUSD",1746903994958,29.14750737,172.04,172.03,80.9]
["bitfinex","SOLUSD",1746903995139,29.14750737,172.04,172.0,80.9]
["bitfinex","SOLUSD",1746903995338,29.14750737,172.02,171.97,117.12]
["bitfinex","SOLUSD",1746903995561,29.14750737,172.01,171.98,26.0]
["bitfinex","SOLUSD",1746903995743,29.14750737,172.01,171.98,80.9]
["bitfinex","SOLUSD",1746903997571,26.0,172.07,171.98,80.9]
["bitfinex","SOLUSD",1746903997774,29.14750737,172.01,171.98,80.9]
["bitfinex","SOLUSD",1746903997944,29.14750737,172.0,171.98,80.9]
["bitfinex","SOLUSD",1746903998142,29.14750737,171.99,171.98,80.9]
["bitfinex","SOLUSD",1746903999157,58.29501474,171.99,171.93,80.9]
["bitfinex","SOLUSD",1746903999359,27.83176621,172.03,171.93,80.9]
["bitfinex","SOLUSD",1746903999554,27.83176621,172.03,171.89,130.9]
["bitfinex","SOLUSD",1746903999555,29.14750737,171.99,171.89,130.9]
["bitfinex","SOLUSD",1746903999777,0.30316621,171.98,171.89,79.14750737]
["bitfinex","SOLUSD",1746903999952,0.30316621,171.98,171.9,29.14750737]
["bitfinex","SOLUSD",1746904000153,29.14750737,171.96,171.91,29.14750737]
["bitfinex","SOLUSD",1746904000471,0.30316621,172.02,171.93,29.14750737]
["bitfinex","SOLUSD",1746904000673,29.14750737,171.99,171.93,50.0]
["bitfinex","SOLUSD",1746904000983,29.14750737,171.99,171.94,29.14750737]
["bitfinex","SOLUSD",1746904001180,29.14750737,171.98,171.93,50.0]
["bitfinex","SOLUSD",1746904001349,1.83176621,172.03,171.93,50.0]
["bitfinex","SOLUSD",1746904001860,29.14750737,171.98,171.93,79.14750737]
["bitfinex","SOLUSD",1746904002061,1.5286,172.03,171.93,79.14750737]
["bitfinex","SOLUSD",1746904002259,1.5286,172.03,171.94,29.14750737]
["bitfinex","SOLUSD",1746904002464,18.95281507,172.06,171.95,50.0]
["bitfinex","SOLUSD",1746904002668,29.14750737,172.01,171.96,29.14750737]
["bitfinex","SOLUSD",1746904002983,26.0,172.06,171.96,29.14750737]
["bitfinex","SOLUSD",1746904003157,61.31666211,172.07,171.99,79.14750737]
["bitfinex","SOLUSD",1746904003360,61.31666211,172.07,171.99,160.04750737]
["bitfinex","SOLUSD",1746904003556,29.14750737,172.02,171.99,130.9]
["bitfinex","SOLUSD",1746904003862,29.14750737,172.02,171.99,80.9]
["bitfinex","SOLUSD",1746904004294,29.14750737,172.01,171.99,80.9]
["bitfinex","SOLUSD",1746904005474,61.31666211,172.07,171.99,80.9]
["bitfinex","SOLUSD",1746904005678,29.14750737,172.01,171.99,80.9]
["bitfinex","SOLUSD",1746904005973,61.31666211,172.07,171.99,80.9]
["bitfinex","SOLUSD",1746904006267,29.14750737,172.02,171.99,80.9]
["bitfinex","SOLUSD",1746904006473,29.14750737,172.01,171.99,80.9]
["bitfinex","SOLUSD",1746904006776,29.14750737,172.04,171.99,160.04750737]
["bitfinex","SOLUSD",1746904006974,29.14750737,172.03,171.99,130.9]
["bitfinex","SOLUSD",1746904007491,61.31666211,172.07,171.99,130.9]
["bitfinex","SOLUSD",1746904007684,29.14750737,172.03,171.99,130.9]
["bitfinex","SOLUSD",1746904007889,29.14750737,172.04,171.99,160.04750737]
["bitfinex","SOLUSD",1746904008063,29.14750737,172.04,171.99,178.10750737]
["bitfinex","SOLUSD",1746904008953,29.14750737,172.03,171.99,148.96]
["bitfinex","SOLUSD",1746904009748,29.14750737,172.0,171.99,80.9]
["bitfinex","SOLUSD",1746904010582,61.61982832,172.07,171.99,80.9]
["bitfinex","SOLUSD",1746904010785,29.14750737,172.0,171.99,80.9]
["bitfinex","SOLUSD",1746904011385,29.14750737,172.0,171.97,130.9]
["bitfinex","SOLUSD",1746904011592,29.14750737,171.99,171.97,130.9]
["bitfinex","SOLUSD",1746904013184,29.14750737,172.0,171.97,130.9]
["bitfinex","SOLUSD",1746904014386,61.31666211,172.07,171.97,130.9]
["bitfinex","SOLUSD",1746904014554,61.31666211,172.07,171.97,160.04750737]
["bitfinex","SOLUSD",1746904014760,29.14750737,172.03,171.99,79.14750737]
["bitfinex","SOLUSD",1746904014980,29.14750737,172.02,171.99,130.9]
["bitfinex","SOLUSD",1746904016764,29.14750737,172.01,171.99,130.9]
["bitfinex","SOLUSD",1746904018688,61.31666211,172.07,171.99,130.9]
["bitfinex","SOLUSD",1746904018986,29.14750737,172.02,171.99,130.9]
["bitfinex","SOLUSD",1746904020182,29.14750737,172.0,171.99,80.9]
["bitfinex","SOLUSD",1746904020376,29.14750737,172.0,171.96,174.96]
["bitfinex","SOLUSD",1746904022565,29.14750737,171.98,171.96,174.96]
["bitfinex","SOLUSD",1746904023293,1.5354,172.04,171.96,124.96]
["bitfinex","SOLUSD",1746904023480,1.5354,172.04,171.96,94.06]
["bitfinex","SOLUSD",1746904023679,29.14750737,172.0,171.96,94.06]
["bitfinex","SOLUSD",1746904023876,29.14750737,172.0,171.96,174.96]
["bitfinex","SOLUSD",1746904024090,29.14750737,171.99,171.96,174.96]
["bitfinex","SOLUSD",1746904024901,29.14750737,172.0,171.96,174.96]
["bitfinex","SOLUSD",1746904025064,29.14750737,171.99,171.96,174.96]
["bitfinex","SOLUSD",1746904025501,1.5354,172.04,171.96,174.96]
["bitfinex","SOLUSD",1746904025668,18.23796427,171.99,171.96,174.96]
["bitfinex","SOLUSD",1746904026674,18.23796427,171.98,171.96,174.96]
["bitfinex","SOLUSD",1746904026876,1.5354,172.04,171.96,174.96]
["bitfinex","SOLUSD",1746904027086,18.23796427,171.98,171.96,174.96]
["bitfinex","SOLUSD",1746904027366,18.23796427,171.97,171.96,80.9]
["bitfinex","SOLUSD",1746904027991,18.23796427,171.97,171.93,130.9]
["bitfinex","SOLUSD",1746904028194,18.23796427,171.95,171.93,156.9]
["bitfinex","SOLUSD",1746904028402,18.23796427,171.99,171.93,156.9]
["bitfinex","SOLUSD",1746904028689,33.7103,172.04,171.93,182.18950248]
["bitfinex","SOLUSD",1746904028871,18.23796427,171.99,171.95,50.0]
["bitfinex","SOLUSD",1746904029073,18.23796427,171.99,171.95,130.9]
["bitfinex","SOLUSD",1746904029284,18.23796427,171.98,171.95,130.9]
["bitfinex","SOLUSD",1746904029490,34.01346621,172.04,171.95,130.9]
["bitfinex","SOLUSD",1746904029664,29.18009303,171.99,171.95,130.9]
["bitfinex","SOLUSD",1746904030475,1.5354,172.04,171.95,130.9]
["bitfinex","SOLUSD",1746904030675,29.18009303,172.0,171.95,160.08009303]
["bitfinex","SOLUSD",1746904031593,26.30316621,172.06,171.95,160.08009303]
["bitfinex","SOLUSD",1746904031902,29.18009303,172.0,171.95,160.08009303]
["bitfinex","SOLUSD",1746904032395,61.31666211,172.07,171.97,50.0]
["bitfinex","SOLUSD",1746904032574,29.18009303,172.02,171.97,160.08009303]
["bitfinex","SOLUSD",1746904033103,61.31666211,172.07,171.99,50.0]
["bitfinex","SOLUSD",1746904033283,29.18009303,172.03,171.99,130.9]
["bitfinex","SOLUSD",1746904033591,29.18009303,172.02,171.99,130.9]
["bitfinex","SOLUSD",1746904034297,61.31666211,172.07,171.99,130.9]
["bitfinex","SOLUSD",1746904034484,29.18009303,172.02,171.99,130.9]
["bitfinex","SOLUSD",1746904034692,29.18009303,172.0,171.99,80.9]
["bitfinex","SOLUSD",1746904035179,1.0,172.02,171.99,80.9]
["bitfinex","SOLUSD",1746904035386,29.18009303,172.0,171.99,80.9]
["bitfinex","SOLUSD",1746904036192,29.18009303,172.01,171.99,80.9]
["bitfinex","SOLUSD",1746904036403,30.18009303,172.02,171.99,80.9]
["bitfinex","SOLUSD",1746904036610,1.0,172.02,171.99,160.08009303]
["bitfinex","SOLUSD",1746904036795,1.0,172.02,172.01,50.0]
["bitfinex","SOLUSD",1746904037109,1.0,172.02,172.01,79.18009303]
["bitfinex","SOLUSD",1746904037705,1.0,172.02,172.01,50.0]
["bitfinex","SOLUSD",1746904040708,1.0,172.02,172.01,130.9]
["bitfinex","SOLUSD",1746904042318,1.0,172.02,172.01,160.08009303]
["bitfinex","SOLUSD",1746904042606,6.3359,172.16,172.05,50.0]
["bitfinex","SOLUSD",1746904042810,29.18009303,172.12,172.07,50.0]
["bitfinex","SOLUSD",1746904042992,6.3359,172.16,172.07,50.0]
["bitfinex","SOLUSD",1746904042993,1.5719,172.18,172.09,50.0]
["bitfinex","SOLUSD",1746904043193,29.18009303,172.13,172.09,130.9]
["bitfinex","SOLUSD",1746904043398,29.18009303,172.12,172.09,130.9]
["bitfinex","SOLUSD",1746904043999,29.18009303,172.11,172.09,80.9]
["bitfinex","SOLUSD",1746904044905,29.18009303,172.1,172.09,80.9]
["bitfinex","SOLUSD",1746904045104,29.18009303,172.1,172.06,80.9]
["bitfinex","SOLUSD",1746904045301,29.18009303,172.07,172.06,80.9]
["bitfinex","SOLUSD",1746904045628,29.18009303,172.07,172.05,98.9]
["bitfinex","SOLUSD",1746904045911,29.18009303,172.06,172.05,98.9]
["bitfinex","SOLUSD",1746904046486,29.18009303,172.06,172.01,80.9]
["bitfinex","SOLUSD",1746904046704,29.18009303,172.06,172.0,1.5339]
["bitfinex","SOLUSD",1746904046705,29.18009303,172.02,171.99,94.0]
["bitfinex","SOLUSD",1746904047111,29.18009303,172.03,171.99,94.0]
["bitfinex","SOLUSD",1746904048318,29.18009303,172.08,171.99,94.0]
["bitfinex","SOLUSD",1746904048504,29.18009303,172.05,172.0,29.18009303]
["bitfinex","SOLUSD",1746904048706,29.18009303,172.05,172.01,50.0]
["bitfinex","SOLUSD",1746904048914,29.18009303,172.06,172.01,79.18009303]
["bitfinex","SOLUSD",1746904049132,1.5159,172.11,172.01,79.18009303]
["bitfinex","SOLUSD",1746904049333,29.18009303,172.06,172.01,79.18009303]
["bitfinex","SOLUSD",1746904050308,1.5159,172.11,172.03,50.0]
["bitfinex","SOLUSD",1746904050618,29.18009303,172.04,172.02,80.9]
["bitfinex","SOLUSD",1746904050799,29.18009303,172.03,172.02,26.0]
["bitfinex","SOLUSD",1746904050992,29.18009303,172.08,172.02,26.0]
["bitfinex","SOLUSD",1746904051192,29.18009303,172.04,172.02,26.0]
["bitfinex","SOLUSD",1746904051894,29.18009303,172.05,172.02,26.0]
["bitfinex","SOLUSD",1746904052094,29.18009303,172.06,172.02,26.0]
["bitfinex","SOLUSD",1746904052728,29.18009303,172.05,172.02,26.0]
["bitfinex","SOLUSD",1746904053219,29.18009303,172.07,172.03,50.0]
["bitfinex","SOLUSD",1746904053799,29.18009303,172.05,172.03,50.0]
["bitfinex","SOLUSD",1746904055328,29.18009303,172.04,172.0,26.0]
["bitfinex","SOLUSD",1746904055618,29.18009303,172.01,172.0,80.9]
["bitfinex","SOLUSD",1746904056197,29.18009303,172.01,171.99,98.9]
["bitfinex","SOLUSD",1746904056403,29.18009303,172.0,171.99,18.0]
["bitfinex","SOLUSD",1746904056602,29.18009303,172.01,171.99,18.0]
["bitfinex","SOLUSD",1746904057012,29.18009303,172.0,171.99,18.0]
["bitfinex","SOLUSD",1746904057512,29.18009303,172.01,171.99,18.0]
["bitfinex","SOLUSD",1746904060021,29.18009303,172.08,171.99,68.0]
["bitfinex","SOLUSD",1746904060207,29.18009303,172.02,171.99,148.9]
["bitfinex","SOLUSD",1746904062923,29.18009303,172.03,171.99,148.9]
["bitfinex","SOLUSD",1746904064617,29.18009303,172.06,172.01,79.18009303]
["bitfinex","SOLUSD",1746904064925,29.18009303,172.06,172.01,160.08009303]
["bitfinex","SOLUSD",1746904066122,29.18009303,172.05,172.01,130.9]
["bitfinex","SOLUSD",1746904066845,29.18009303,172.04,172.01,130.9]
["bitfinex","SOLUSD",1746904068316,29.18009303,172.05,172.01,130.9]
["bitfinex","SOLUSD",1746904068723,0.30316621,172.1,172.01,160.08009303]
["bitfinex","SOLUSD",1746904068923,29.18009303,172.06,172.01,160.08009303]
["bitfinex","SOLUSD",1746904069129,29.18009303,172.07,172.02,29.18009303]
["bitfinex","SOLUSD",1746904069804,18.22063389,172.07,172.02,18.22063389]
["bitfinex","SOLUSD",1746904070001,0.30316621,172.12,172.03,18.22063389]
["bitfinex","SOLUSD",1746904070213,18.22063389,172.1,172.05,18.22063389]
["bitfinex","SOLUSD",1746904070426,18.22063389,172.11,172.06,68.22063389]
["bitfinex","SOLUSD",1746904070931,1.5121,172.15,172.06,68.22063389]
["bitfinex","SOLUSD",1746904071135,18.22063389,172.11,172.06,68.22063389]
["bitfinex","SOLUSD",1746904071829,29.14329921,172.1,172.06,50.0]
["bitfinex","SOLUSD",1746904073031,1.5121,172.15,172.06,50.0]
["bitfinex","SOLUSD",1746904073206,29.14329921,172.1,172.06,50.0]
["bitfinex","SOLUSD",1746904073529,29.14329921,172.1,172.06,130.9]
["bitfinex","SOLUSD",1746904074433,1.5121,172.15,172.06,160.04329921]
["bitfinex","SOLUSD",1746904074626,1.5121,172.15,172.07,29.14329921]
["bitfinex","SOLUSD",1746904074835,29.14329921,172.12,172.07,110.04329921]
["bitfinex","SOLUSD",1746904075131,1.5121,172.15,172.07,110.04329921]
["bitfinex","SOLUSD",1746904075329,29.14329921,172.14,172.08,50.0]
["bitfinex","SOLUSD",1746904075507,29.14329921,172.12,172.08,50.0]
["bitfinex","SOLUSD",1746904076113,29.14329921,172.11,172.07,80.9]
["bitfinex","SOLUSD",1746904076312,29.14329921,172.1,172.07,80.9]
["bitfinex","SOLUSD",1746904076515,29.14329921,172.09,172.07,80.9]
["bitfinex","SOLUSD",1746904076718,29.14329921,172.08,172.07,80.9]
["bitfinex","SOLUSD",1746904077321,29.14329921,172.08,172.06,17.96]
["bitfinex","SOLUSD",1746904077616,29.14329921,172.07,172.06,17.96]
["bitfinex","SOLUSD",1746904081338,1.81526621,172.12,172.06,17.96]
["bitfinex","SOLUSD",1746904081650,29.14329921,172.07,172.06,17.96]
["bitfinex","SOLUSD",1746904082427,29.14329921,172.07,172.03,80.9]
["bitfinex","SOLUSD",1746904082638,29.14329921,172.05,172.03,80.9]
["bitfinex","SOLUSD",1746904082828,29.14329921,172.06,172.03,80.9]
["bitfinex","SOLUSD",1746904084123,29.14329921,172.04,172.01,106.9]
["bitfinex","SOLUSD",1746904084328,29.14329921,172.03,172.01,106.9]
["bitfinex","SOLUSD",1746904085115,29.14329921,172.03,172.01,80.9]
["bitfinex","SOLUSD",1746904085939,29.14329921,172.02,172.01,80.9]
["bitfinex","SOLUSD",1746904086343,29.14329921,172.02,172.0,17.94]
["bitfinex","SOLUSD",1746904086652,29.14329921,172.01,172.0,17.94]
["bitfinex","SOLUSD",1746904089447,29.14329921,172.02,172.0,17.94]
["bitfinex","SOLUSD",1746904091558,29.14329921,172.01,172.0,17.94]
["bitfinex","SOLUSD",1746904093746,18.23620112,172.01,172.0,17.94]
["bitfinex","SOLUSD",1746904094131,1.92756621,172.06,172.0,17.94]
["bitfinex","SOLUSD",1746904094460,18.23620112,172.01,172.0,17.94]
["bitfinex","SOLUSD",1746904096259,1.92756621,172.06,172.0,17.94]
["bitfinex","SOLUSD",1746904096460,18.23620112,172.01,172.0,17.94]
["bitfinex","SOLUSD",1746904097452,19.23620112,172.01,172.0,17.94]
["bitfinex","SOLUSD",1746904100356,19.23620112,172.01,171.97,80.9]
["bitfinex","SOLUSD",1746904100556,18.23620112,171.98,171.94,176.4227]
["bitfinex","SOLUSD",1746904100762,18.23620112,171.96,171.94,148.78]
["bitfinex","SOLUSD",1746904100962,18.23620112,171.95,171.94,98.78]
["bitfinex","SOLUSD",1746904101255,1.0,172.01,171.94,86.11620112]
["bitfinex","SOLUSD",1746904101446,18.23620112,171.99,171.94,174.06773933]
["bitfinex","SOLUSD",1746904103160,1.0,172.01,171.96,50.0]
["bitfinex","SOLUSD",1746904103459,18.23620112,172.0,171.96,50.0]
["bitfinex","SOLUSD",1746904104737,1.0,172.01,171.98,18.23620112]
["bitfinex","SOLUSD",1746904105449,1.0,172.01,171.99,50.0]
["bitfinex","SOLUSD",1746904109563,1.0,172.01,171.99,130.9]
["bitfinex","SOLUSD",1746904111763,29.16687747,172.0,171.99,80.9]
["bitfinex","SOLUSD",1746904112152,30.16687747,172.01,171.99,80.9]
["bitfinex","SOLUSD",1746904113163,1.0,172.01,171.99,80.9]
["bitfinex","SOLUSD",1746904113662,30.16687747,172.01,171.99,80.9]
["bitfinex","SOLUSD",1746904114753,29.16687747,172.0,171.99,80.9]
["bitfinex","SOLUSD",1746904115372,1.0,172.01,171.99,80.9]
["bitfinex","SOLUSD",1746904115544,29.16687747,172.0,171.98,17.88]
["bitfinex","SOLUSD",1746904115868,29.16687747,171.99,171.98,17.88]
["bitfinex","SOLUSD",1746904116865,1.0,172.01,171.98,17.88]
["bitfinex","SOLUSD",1746904117244,29.16687747,171.99,171.98,17.88]
["bitfinex","SOLUSD",1746904119171,58.33375494,171.99,171.93,80.9]
["bitfinex","SOLUSD",1746904119360,29.16687747,171.95,171.93,80.9]
["bitfinex","SOLUSD",1746904119953,29.16687747,171.95,171.94,1.4522493]
["bitfinex","SOLUSD",1746904122064,29.16687747,171.99,171.94,1.4522493]
["bitfinex","SOLUSD",1746904122373,29.16687747,171.95,171.94,1.4522493]
["bitfinex","SOLUSD",1746904122688,29.16687747,171.95,171.93,1.4522493]
["bitfinex","SOLUSD",1746904123678,7.6513,172.01,171.94,1.4522493]
["bitfinex","SOLUSD",1746904123679,29.16687747,171.96,171.94,1.4522493]
["bitfinex","SOLUSD",1746904124184,1.0,172.01,171.94,1.4522493]
["bitfinex","SOLUSD",1746904124373,1.0,172.01,171.93,1.4522493]
["bitfinex","SOLUSD",1746904124374,29.16687747,171.96,171.93,1.4522493]
["bitfinex","SOLUSD",1746904124574,29.16687747,171.96,171.93,82.3522493]
["bitfinex","SOLUSD",1746904125075,29.16687747,171.97,171.94,1.4522493]
["bitfinex","SOLUSD",1746904126069,29.16687747,171.98,171.95,1.4522493]
["bitfinex","SOLUSD",1746904126579,29.16687747,171.96,171.95,1.4522493]
["bitfinex","SOLUSD",1746904126776,29.16687747,171.96,171.94,50.0]
["bitfinex","SOLUSD",1746904127556,29.16687747,171.96,171.94,130.9]
["bitfinex","SOLUSD",1746904127757,18.24439779,171.96,171.94,130.9]
["bitfinex","SOLUSD",1746904127957,18.24439779,171.96,171.95,1.45223287]
["bitfinex","SOLUSD",1746904128863,1.0,172.01,171.95,1.45223287]
["bitfinex","SOLUSD",1746904129177,18.24439779,171.96,171.95,1.45223287]
["bitfinex","SOLUSD",1746904129367,18.24439779,171.96,171.94,80.9]
["bitfinex","SOLUSD",1746904130083,18.24439779,171.96,171.95,1.45222546]
["bitfinex","SOLUSD",1746904133172,1.30316621,172.01,171.95,1.45222546]
["bitfinex","SOLUSD",1746904133375,18.24439779,171.96,171.95,1.45222546]
["bitfinex","SOLUSD",1746904133683,1.0,172.01,171.95,1.45222546]
["bitfinex","SOLUSD",1746904133889,18.24439779,171.97,171.95,1.45222546]
["bitfinex","SOLUSD",1746904134259,18.24439779,171.97,171.96,1.45222546]
["bitfinex","SOLUSD",1746904134872,1.0,172.01,171.96,1.45222546]
["bitfinex","SOLUSD",1746904135078,18.24439779,171.97,171.96,1.45222546]
["bitfinex","SOLUSD",1746904135278,18.24439779,171.97,171.92,193.02439779]
["bitfinex","SOLUSD",1746904135895,18.24439779,171.98,171.93,1.45223253]
["bitfinex","SOLUSD",1746904136259,18.24439779,171.97,171.93,1.45223253]
["bitfinex","SOLUSD",1746904137191,18.24439779,171.97,171.94,1.45223253]
["bitfinex","SOLUSD",1746904137713,1.0,172.01,171.94,1.45223253]
["bitfinex","SOLUSD",1746904138000,18.24439779,171.97,171.94,82.35223253]
["bitfinex","SOLUSD",1746904138198,18.24439779,171.97,171.95,1.45223253]
["bitfinex","SOLUSD",1746904139293,18.24439779,171.97,171.96,1.45223253]
["bitfinex","SOLUSD",1746904145790,1.30316621,172.01,171.96,1.45223253]
["bitfinex","SOLUSD",1746904146086,1.30316621,172.01,171.92,124.78]
["bitfinex","SOLUSD",1746904146087,18.24439779,171.97,171.92,124.78]
["bitfinex","SOLUSD",1746904146400,18.24439779,171.96,171.92,124.78]
["bitfinex","SOLUSD",1746904146777,1.30316621,172.01,171.92,124.78]
["bitfinex","SOLUSD",1746904146979,18.24439779,171.97,171.93,1.45232454]
["bitfinex","SOLUSD",1746904147206,18.24439779,171.97,171.93,82.35232454]
["bitfinex","SOLUSD",1746904147786,18.24439779,171.94,171.93,80.9]
["bitfinex","SOLUSD",1746904149818,18.24439779,171.94,171.9,156.9]
["bitfinex","SOLUSD",1746904150111,18.24439779,171.93,171.9,156.9]
["bitfinex","SOLUSD",1746904150790,18.24439779,171.93,171.91,1.45241493]
["bitfinex","SOLUSD",1746904151508,18.24439779,171.94,171.91,1.45241493]
["bitfinex","SOLUSD",1746904151712,18.24439779,171.95,171.92,1.45241493]
["bitfinex","SOLUSD",1746904152006,18.24439779,171.94,171.92,1.45241493]
["bitfinex","SOLUSD",1746904152374,18.24439779,171.94,171.93,1.45241493]
["bitfinex","SOLUSD",1746904156486,18.24439779,171.94,171.89,1.45241493]
["bitfinex","SOLUSD",1746904156687,18.64964886,171.98,171.89,1.45241493]
["bitfinex","SOLUSD",1746904157005,18.24439779,171.9,171.89,1.45241493]
["bitfinex","SOLUSD",1746904157600,36.48879558,171.9,171.89,1.45241493]
["bitfinex","SOLUSD",1746904158481,18.64964886,171.89,171.8,80.9]
["bitfinex","SOLUSD",1746904158688,18.24439779,171.81,171.78,130.9]
["bitfinex","SOLUSD",1746904158886,0.30316621,171.88,171.78,130.9]
["bitfinex","SOLUSD",1746904158887,18.24439779,171.8,171.78,130.9]
["bitfinex","SOLUSD",1746904159109,18.24439779,171.81,171.78,156.9]
["bitfinex","SOLUSD",1746904159716,18.24439779,171.81,171.78,130.9]
["bitfinex","SOLUSD",1746904160281,18.24439779,171.8,171.78,130.9]
["bitfinex","SOLUSD",1746904160486,18.24439779,171.81,171.78,130.9]
["bitfinex","SOLUSD",1746904160920,18.24439779,171.8,171.78,130.9]
["bitfinex","SOLUSD",1746904161780,0.30316621,171.88,171.78,130.9]
["bitfinex","SOLUSD",1746904162397,18.24439779,171.81,171.78,130.9]
["bitfinex","SOLUSD",1746904162999,18.24439779,171.8,171.78,130.9]
["bitfinex","SOLUSD",1746904163507,0.30316621,171.88,171.79,26.0]
["bitfinex","SOLUSD",1746904163696,1.5963,171.89,171.8,50.0]
["bitfinex","SOLUSD",1746904163894,18.24439779,171.82,171.79,114.53333394]
["bitfinex","SOLUSD",1746904164098,0.30316621,171.88,171.79,106.9]
["bitfinex","SOLUSD",1746904164099,18.24439779,171.81,171.79,106.9]
["bitfinex","SOLUSD",1746904164415,0.30316621,171.88,171.76,80.9]
["bitfinex","SOLUSD",1746904164416,18.24439779,171.8,171.76,80.9]
["bitfinex","SOLUSD",1746904164594,6.0377,171.85,171.74,7.63333394]
["bitfinex","SOLUSD",1746904164595,18.24439779,171.77,171.74,80.9]
["bitfinex","SOLUSD",1746904164804,18.24439779,171.75,171.74,80.9]
["bitfinex","SOLUSD",1746904166082,18.24439779,171.76,171.74,80.9]
["bitfinex","SOLUSD",1746904167313,18.24439779,171.75,171.73,17.74]
["bitfinex","SOLUSD",1746904170607,18.547564,171.81,171.73,17.74]
["bitfinex","SOLUSD",1746904170813,18.24439779,171.76,171.73,98.64]
["bitfinex","SOLUSD",1746904171315,18.547564,171.81,171.73,98.64]
["bitfinex","SOLUSD",1746904171620,18.24439779,171.77,171.73,148.64]
["bitfinex","SOLUSD",1746904172612,18.24439779,171.78,171.73,166.88439779]
["bitfinex","SOLUSD",1746904172921,18.24439779,171.78,171.74,18.24439779]
["bitfinex","SOLUSD",1746904173314,18.24439779,171.78,171.73,148.64]
["bitfinex","SOLUSD",1746904173487,18.24439779,171.78,171.73,166.88439779]
["bitfinex","SOLUSD",1746904173816,18.24439779,171.78,171.73,148.64]
["bitfinex","SOLUSD",1746904174016,18.24439779,171.77,171.73,148.64]
["bitfinex","SOLUSD",1746904174395,18.24439779,171.78,171.73,166.88439779]
["bitfinex","SOLUSD",1746904174794,18.24439779,171.77,171.73,148.64]
["bitfinex","SOLUSD",1746904176087,18.24439779,171.81,171.73,148.64]
["bitfinex","SOLUSD",1746904176318,18.24439779,171.77,171.73,148.64]
["bitfinex","SOLUSD",1746904176823,1.85656621,171.83,171.73,148.64]
["bitfinex","SOLUSD",1746904176988,1.85656621,171.83,171.73,166.88439779]
["bitfinex","SOLUSD",1746904177309,18.24439779,171.78,171.73,166.88439779]
["bitfinex","SOLUSD",1746904177519,1.85656621,171.83,171.74,18.24439779]
["bitfinex","SOLUSD",1746904177730,24.68734886,171.85,171.76,50.0]
["bitfinex","SOLUSD",1746904177731,18.24439779,171.8,171.76,50.0]
["bitfinex","SOLUSD",1746904178225,18.24439779,171.81,171.76,50.0]
["bitfinex","SOLUSD",1746904178896,6.0377,171.85,171.76,50.0]
["bitfinex","SOLUSD",1746904178897,18.24439779,171.8,171.76,50.0]
["bitfinex","SOLUSD",1746904179303,18.24439779,171.79,171.76,50.0]
["bitfinex","SOLUSD",1746904179629,6.0377,171.85,171.76,149.14439779]
["bitfinex","SOLUSD",1746904179839,1.6032,171.87,171.78,68.24439779]
["bitfinex","SOLUSD",1746904180136,18.24439779,171.83,171.78,85.96439779]
["bitfinex","SOLUSD",1746904180817,18.24439779,171.83,171.78,67.72]
["bitfinex","SOLUSD",1746904181113,18.24439779,171.83,171.78,85.96439779]
["bitfinex","SOLUSD",1746904181931,18.24439779,171.82,171.78,67.72]
["bitfinex","SOLUSD",1746904183651,1.90636621,171.87,171.78,67.72]
["bitfinex","SOLUSD",1746904183930,18.24439779,171.82,171.78,67.72]
["bitfinex","SOLUSD",1746904184320,1.90636621,171.87,171.78,67.72]
["bitfinex","SOLUSD",1746904184515,18.24439779,171.82,171.78,148.62]
["bitfinex","SOLUSD",1746904185014,1.90636621,171.87,171.78,148.62]
["bitfinex","SOLUSD",1746904185211,18.24439779,171.82,171.78,148.62]
["bitfinex","SOLUSD",1746904188252,1.90636621,171.87,171.78,148.62]
["bitfinex","SOLUSD",1746904188548,18.24439779,171.83,171.8,50.0]
["bitfinex","SOLUSD",1746904188718,18.24439779,171.83,171.8,80.9]
["bitfinex","SOLUSD",1746904189850,18.24439779,171.81,171.8,80.9]
["bitfinex","SOLUSD",1746904193151,18.24439779,171.82,171.8,80.9]
["bitfinex","SOLUSD",1746904193747,18.24439779,171.82,171.78,148.62]
["bitfinex","SOLUSD",1746904194249,1.90636621,171.87,171.78,148.62]
["bitfinex","SOLUSD",1746904194436,18.24439779,171.82,171.78,148.62]
["bitfinex","SOLUSD",1746904195350,1.90636621,171.87,171.78,148.62]
["bitfinex","SOLUSD",1746904195549,18.24439779,171.82,171.78,166.86439779]
["bitfinex","SOLUSD",1746904197047,18.24439779,171.82,171.78,148.62]
["bitfinex","SOLUSD",1746904197851,1.90636621,171.87,171.78,148.62]
["bitfinex","SOLUSD",1746904198023,18.24439779,171.82,171.78,148.62]
["bitfinex","SOLUSD",1746904201158,18.24439779,171.83,171.78,166.86439779]
["bitfinex","SOLUSD",1746904203655,18.24439779,171.84,171.8,50.0]
["bitfinex","SOLUSD",1746904203955,26.0,171.88,171.8,50.0]
["bitfinex","SOLUSD",1746904204143,26.0,171.88,171.8,130.9]
["bitfinex","SOLUSD",1746904204342,18.24439779,171.84,171.8,130.9]
["bitfinex","SOLUSD",1746904204563,26.0,171.88,171.8,130.9]
["bitfinex","SOLUSD",1746904204859,18.24439779,171.84,171.8,130.9]
["bitfinex","SOLUSD",1746904205461,26.0,171.88,171.8,130.9]
["bitfinex","SOLUSD",1746904205658,18.24439779,171.86,171.82,50.0]
["bitfinex","SOLUSD",1746904206831,18.24439779,171.9,171.82,50.0]
["bitfinex","SOLUSD",1746904207035,18.24439779,171.86,171.82,50.0]
["bitfinex","SOLUSD",1746904207363,18.24439779,171.86,171.83,0.52]
["bitfinex","SOLUSD",1746904208144,18.24439779,171.87,171.83,0.52]
["bitfinex","SOLUSD",1746904208361,18.24439779,171.87,171.84,0.52]
["bitfinex","SOLUSD",1746904208546,18.24439779,171.87,171.84,81.42]
["bitfinex","SOLUSD",1746904208753,18.24439779,171.9,171.86,50.0]
["bitfinex","SOLUSD",1746904208963,18.24439779,171.92,171.86,149.14439779]
["bitfinex","SOLUSD",1746904209153,18.24439779,171.91,171.86,130.9]
["bitfinex","SOLUSD",1746904209366,18.24439779,171.9,171.87,4.7]
["bitfinex","SOLUSD",1746904209670,18.24439779,171.9,171.87,85.6]
["bitfinex","SOLUSD",1746904210256,18.24439779,171.91,171.87,85.6]
["bitfinex","SOLUSD",1746904210563,1.0,171.94,171.87,85.6]
["bitfinex","SOLUSD",1746904210867,18.24439779,171.9,171.87,85.6]
["bitfinex","SOLUSD",1746904212660,18.24439779,171.89,171.87,85.6]
["bitfinex","SOLUSD",1746904212864,18.24439779,171.88,171.87,85.6]
["bitfinex","SOLUSD",1746904213174,18.24439779,171.88,171.87,4.7]
["bitfinex","SOLUSD",1746904217472,1.80406621,171.89,171.87,4.7]
["bitfinex","SOLUSD",1746904217657,18.24439779,171.88,171.87,4.7]
["bitfinex","SOLUSD",1746904218676,1.80406621,171.89,171.87,4.7]
["bitfinex","SOLUSD",1746904218879,18.24439779,171.88,171.87,4.7]
["bitfinex","SOLUSD",1746904222561,19.24439779,171.88,171.87,4.7]
["bitfinex","SOLUSD",1746904228484,19.24439779,171.88,171.8,26.0]
["bitfinex","SOLUSD",1746904228681,18.24439779,171.82,171.8,26.0]
["bitfinex","SOLUSD",1746904230481,18.24439779,171.82,171.79,80.9]
["bitfinex","SOLUSD",1746904230787,18.24439779,171.81,171.79,80.9]
["bitfinex","SOLUSD",1746904231289,18.24439779,171.81,171.78,17.62]
["bitfinex","SOLUSD",1746904234685,18.64964886,171.87,171.78,17.62]
["bitfinex","SOLUSD",1746904234868,18.24439779,171.82,171.78,17.62]
["bitfinex","SOLUSD",1746904236894,26.30316621,171.86,171.78,17.62]
["bitfinex","SOLUSD",1746904237079,18.24439779,171.82,171.78,17.62]
["bitfinex","SOLUSD",1746904237576,1.0,171.88,171.81,18.24439779]
["bitfinex","SOLUSD",1746904237911,18.24439779,171.86,171.81,99.14439779]
["bitfinex","SOLUSD",1746904238066,1.0,171.88,171.82,68.24439779]
["bitfinex","SOLUSD",1746904238067,18.24439779,171.87,171.82,68.24439779]
["bitfinex","SOLUSD",1746904238374,18.24439779,171.87,171.82,74.52139779]
["bitfinex","SOLUSD",1746904238771,18.24439779,171.87,171.82,56.277]
["bitfinex","SOLUSD",1746904238962,1.0,171.88,171.85,19.88549779]
["bitfinex","SOLUSD",1746904239183,1.0,171.88,171.85,100.78549779]
["bitfinex","SOLUSD",1746904239387,1.0,171.88,171.85,118.40549779]
["bitfinex","SOLUSD",1746904244691,1.0,171.88,171.85,100.1611]
["bitfinex","SOLUSD",1746904255241,1.0,171.88,171.85,80.9]
["bitfinex","SOLUSD",1746904255242,18.24439779,171.86,171.85,80.9]
["bitfinex","SOLUSD",1746904255536,18.24439779,171.86,171.8,100.0701]
["bitfinex","SOLUSD",1746904255727,18.24439779,171.82,171.8,100.0701]
["bitfinex","SOLUSD",1746904257036,18.24439779,171.83,171.8,100.0701]
["bitfinex","SOLUSD",1746904257410,1.0,171.88,171.8,100.0701]
["bitfinex","SOLUSD",1746904257613,18.24439779,171.83,171.8,100.0701]
["bitfinex","SOLUSD",1746904262539,18.24439779,171.83,171.8,19.1701]
["bitfinex","SOLUSD",1746904262714,1.0,171.88,171.8,19.1701]
["bitfinex","SOLUSD",1746904262909,18.24439779,171.83,171.8,100.0701]
["bitfinex","SOLUSD",1746904263843,18.24439779,171.86,171.81,18.24439779]
["bitfinex","SOLUSD",1746904264444,1.0,171.88,171.82,18.24439779]
["bitfinex","SOLUSD",1746904264619,18.24439779,171.87,171.82,99.14439779]
["bitfinex","SOLUSD",1746904266342,1.0,171.88,171.82,99.14439779]
["bitfinex","SOLUSD",1746904266632,19.24439779,171.88,171.82,149.14439779]
["bitfinex","SOLUSD",1746904267444,1.0,171.88,171.82,149.14439779]
["bitfinex","SOLUSD",1746904267636,1.0,171.88,171.84,68.24439779]
["bitfinex","SOLUSD",1746904267821,18.24439779,171.87,171.84,50.0]
["bitfinex","SOLUSD",1746904268220,18.24439779,171.86,171.82,50.0]
["bitfinex","SOLUSD",1746904268437,1.0,171.88,171.82,50.0]
["bitfinex","SOLUSD",1746904268619,18.24439779,171.86,171.82,50.0]
["bitfinex","SOLUSD",1746904271044,18.24439779,171.86,171.84,0.26]
["bitfinex","SOLUSD",1746904274819,18.24439779,171.85,171.84,0.26]
["bitfinex","SOLUSD",1746904281359,1.30316621,171.88,171.84,0.26]
["bitfinex","SOLUSD",1746904281571,18.24439779,171.85,171.84,0.26]
["bitfinex","SOLUSD",1746904285163,1.0,171.88,171.84,0.26]
["bitfinex","SOLUSD",1746904285355,18.24439779,171.85,171.84,0.26]
["bitfinex","SOLUSD",1746904285551,19.24439779,171.85,171.84,0.26]
["bitfinex","SOLUSD",1746904288361,1.0,171.85,171.84,0.26]
["bitfinex","SOLUSD",1746904288659,19.24439779,171.85,171.84,0.26]
["bitfinex","SOLUSD",1746904291570,1.0,171.85,171.84,0.26]
["bitfinex","SOLUSD",1746904291761,19.24439779,171.85,171.84,0.26]
["bitfinex","SOLUSD",1746904295847,1.0,171.85,171.84,0.26]
["bitfinex","SOLUSD",1746904296046,19.24439779,171.85,171.84,0.26]
["bitfinex","SOLUSD",1746904298072,1.0,171.85,171.84,0.26]
["bitfinex","SOLUSD",1746904298277,19.24439779,171.85,171.84,0.26]
["bitfinex","SOLUSD",1746904305982,18.64964886,171.84,171.77,80.9]
["bitfinex","SOLUSD",1746904306166,18.24439779,171.78,171.72,137.5406]
["bitfinex","SOLUSD",1746904306363,18.24439779,171.73,171.72,87.5406]
["bitfinex","SOLUSD",1746904306568,18.24439779,171.73,171.72,6.6406]
["bitfinex","SOLUSD",1746904306881,0.30316621,171.8,171.72,6.6406]
["bitfinex","SOLUSD",1746904307084,18.24439779,171.75,171.72,87.5406]
["bitfinex","SOLUSD",1746904307283,0.30316621,171.8,171.72,87.5406]
["bitfinex","SOLUSD",1746904307493,18.24439779,171.74,171.72,87.5406]
["bitfinex","SOLUSD",1746904307881,18.24439779,171.75,171.72,87.5406]
["bitfinex","SOLUSD",1746904309978,18.24439779,171.74,171.72,87.5406]
["bitfinex","SOLUSD",1746904312582,18.24439779,171.74,171.72,80.9]
["bitfinex","SOLUSD",1746904313089,18.24439779,171.75,171.72,80.9]
["bitfinex","SOLUSD",1746904315195,0.30316621,171.8,171.72,80.9]
["bitfinex","SOLUSD",1746904315357,18.24439779,171.75,171.72,80.9]
["bitfinex","SOLUSD",1746904317290,18.24439779,171.74,171.72,80.9]
["bitfinex","SOLUSD",1746904317671,18.24439779,171.73,171.72,80.9]
["bitfinex","SOLUSD",1746904317872,18.24439779,171.73,171.71,98.32]
["bitfinex","SOLUSD",1746904318094,18.24439779,171.72,171.71,17.42]
["bitfinex","SOLUSD",1746904320292,18.24439779,171.73,171.71,17.42]
["bitfinex","SOLUSD",1746904321297,0.30316621,171.8,171.71,67.42]
["bitfinex","SOLUSD",1746904321589,18.24439779,171.77,171.72,18.24439779]
["bitfinex","SOLUSD",1746904321763,162.1,171.83,171.73,68.24439779]
["bitfinex","SOLUSD",1746904321964,18.24439779,171.79,171.74,18.24439779]
["bitfinex","SOLUSD",1746904322166,18.24439779,171.8,171.75,18.24439779]
["bitfinex","SOLUSD",1746904322395,18.24439779,171.81,171.76,18.24439779]
["bitfinex","SOLUSD",1746904323687,1.84916621,171.84,171.75,130.9]
["bitfinex","SOLUSD",1746904323893,18.24439779,171.77,171.74,32.65931256]
["bitfinex","SOLUSD",1746904324098,18.24439779,171.77,171.73,80.9]
["bitfinex","SOLUSD",1746904324775,18.24439779,171.76,171.73,80.9]
["bitfinex","SOLUSD",1746904325268,18.24439779,171.75,171.71,149.881]
["bitfinex","SOLUSD",1746904325474,18.24439779,171.74,171.71,98.32]
["bitfinex","SOLUSD",1746904326896,18.24439779,171.73,171.71,98.32]
["bitfinex","SOLUSD",1746904327197,18.24439779,171.74,171.71,98.32]
["bitfinex","SOLUSD",1746904329775,18.24439779,171.72,171.71,80.9]
["bitfinex","SOLUSD",1746904330785,18.24439779,171.72,171.67,1.5023]
["bitfinex","SOLUSD",1746904330994,18.24439779,171.7,171.67,1.5023]
["bitfinex","SOLUSD",1746904332488,18.24439779,171.69,171.67,1.5023]
["bitfinex","SOLUSD",1746904332693,18.24439779,171.69,171.66,316.0]
["bitfinex","SOLUSD",1746904332924,18.24439779,171.69,171.66,98.24]
["bitfinex","SOLUSD",1746904338411,18.64964886,171.76,171.66,98.24]
["bitfinex","SOLUSD",1746904338705,0.30316621,171.75,171.66,98.24]
["bitfinex","SOLUSD",1746904338908,18.24439779,171.7,171.66,98.24]
["bitfinex","SOLUSD",1746904340014,18.24439779,171.69,171.66,98.24]
["bitfinex","SOLUSD",1746904341797,0.30316621,171.75,171.66,98.24]
["bitfinex","SOLUSD",1746904342219,18.24439779,171.69,171.66,98.24]
["bitfinex","SOLUSD",1746904343599,18.24439779,171.69,171.66,17.34]
["bitfinex","SOLUSD",1746904344197,1.5803,171.72,171.64,87.55931256]
["bitfinex","SOLUSD",1746904344408,18.24439779,171.66,171.64,80.9]
["bitfinex","SOLUSD",1746904344610,18.24439779,171.66,171.63,50.0]
["bitfinex","SOLUSD",1746904345022,18.24439779,171.65,171.61,67.34]
["bitfinex","SOLUSD",1746904345201,18.24439779,171.65,171.62,26.0]
["bitfinex","SOLUSD",1746904346224,18.24439779,171.63,171.6,6.65931256]
["bitfinex","SOLUSD",1746904346403,0.30316621,171.69,171.58,68.24439779]
["bitfinex","SOLUSD",1746904346610,0.30316621,171.69,171.6,18.24439779]
["bitfinex","SOLUSD",1746904346809,18.24439779,171.64,171.59,26.0]
["bitfinex","SOLUSD",1746904347204,18.24439779,171.64,171.59,44.24439779]
["bitfinex","SOLUSD",1746904347404,0.30316621,171.69,171.59,26.0]
["bitfinex","SOLUSD",1746904347626,18.24439779,171.64,171.59,44.24439779]
["bitfinex","SOLUSD",1746904347808,0.30316621,171.69,171.59,44.24439779]
["bitfinex","SOLUSD",1746904348011,18.24439779,171.64,171.59,44.24439779]
["bitfinex","SOLUSD",1746904348324,18.24439779,171.64,171.59,26.0]
["bitfinex","SOLUSD",1746904348719,18.24439779,171.66,171.61,18.24439779]
["bitfinex","SOLUSD",1746904349222,18.24439779,171.65,171.6,50.0]
["bitfinex","SOLUSD",1746904351040,0.30316621,171.71,171.62,18.24439779]
["bitfinex","SOLUSD",1746904351319,18.24439779,171.64,171.61,17.24]
["bitfinex","SOLUSD",1746904351509,18.24439779,171.64,171.61,98.14]
["bitfinex","SOLUSD",1746904351824,26.0,171.7,171.61,80.9]
["bitfinex","SOLUSD",1746904352025,18.95281507,171.69,171.61,80.9]
["bitfinex","SOLUSD",1746904352540,18.24439779,171.64,171.61,80.9]
["bitfinex","SOLUSD",1746904352716,18.24439779,171.63,171.59,106.9]
["bitfinex","SOLUSD",1746904353109,18.24439779,171.62,171.59,106.9]
["bitfinex","SOLUSD",1746904353907,18.24439779,171.6,171.59,80.9]
["bitfinex","SOLUSD",1746904354108,1.93106621,171.66,171.57,106.9]
["bitfinex","SOLUSD",1746904354313,18.24439779,171.59,171.56,18.8648]
["bitfinex","SOLUSD",1746904354710,18.24439779,171.63,171.56,18.8648]
["bitfinex","SOLUSD",1746904354915,18.24439779,171.59,171.56,18.8648]
["bitfinex","SOLUSD",1746904355110,18.24439779,171.59,171.56,17.24]
["bitfinex","SOLUSD",1746904355405,18.24439779,171.57,171.54,17.34]
["bitfinex","SOLUSD",1746904355605,18.24439779,171.55,171.52,82.5248]
["bitfinex","SOLUSD",1746904355828,18.24439779,171.54,171.51,76.0]
["bitfinex","SOLUSD",1746904356033,18.24439779,171.53,171.51,130.9]
["bitfinex","SOLUSD",1746904356205,25.46661507,171.62,171.51,130.9]
["bitfinex","SOLUSD",1746904356620,18.24439779,171.55,171.51,130.9]
["bitfinex","SOLUSD",1746904356830,18.24439779,171.56,171.51,175.14439779]
["bitfinex","SOLUSD",1746904357034,6.81696621,171.62,171.53,68.24439779]
["bitfinex","SOLUSD",1746904357211,18.24439779,171.63,171.53,138.53333394]
["bitfinex","SOLUSD",1746904357413,18.24439779,171.57,171.53,156.77773173]
["bitfinex","SOLUSD",1746904357816,18.24439779,171.57,171.53,174.39773173]
["bitfinex","SOLUSD",1746904358017,0.30316621,171.64,171.55,50.0]
["bitfinex","SOLUSD",1746904358212,18.24439779,171.59,171.55,130.9]
["bitfinex","SOLUSD",1746904358433,18.547564,171.63,171.55,130.9]
["bitfinex","SOLUSD",1746904358737,18.24439779,171.58,171.55,130.9]
["bitfinex","SOLUSD",1746904358914,18.24439779,171.58,171.54,26.0]
["bitfinex","SOLUSD",1746904359432,18.24439779,171.57,171.54,26.0]
["bitfinex","SOLUSD",1746904360007,18.547564,171.63,171.54,26.0]
["bitfinex","SOLUSD",1746904360238,0.30316621,171.62,171.54,106.9]
["bitfinex","SOLUSD",1746904360442,18.24439779,171.57,171.54,106.9]
["bitfinex","SOLUSD",1746904360638,0.30316621,171.62,171.54,106.9]
["bitfinex","SOLUSD",1746904361024,18.24439779,171.58,171.54,106.9]
["bitfinex","SOLUSD",1746904361427,18.24439779,171.57,171.54,106.9]
["bitfinex","SOLUSD",1746904362537,18.24439779,171.56,171.54,106.9]
["bitfinex","SOLUSD",1746904362731,18.24439779,171.56,171.54,80.9]
["bitfinex","SOLUSD",1746904363945,18.24439779,171.55,171.54,80.9]
["bitfinex","SOLUSD",1746904364636,0.30316621,171.62,171.51,80.9]
["bitfinex","SOLUSD",1746904365113,18.24439779,171.54,171.51,80.9]
["bitfinex","SOLUSD",1746904365315,18.95281507,171.62,171.5,106.9]
["bitfinex","SOLUSD",1746904365548,18.24439779,171.54,171.5,106.9]
["bitfinex","SOLUSD",1746904365840,18.24439779,171.54,171.53,0.09]
["bitfinex","SOLUSD",1746904368040,18.24439779,171.63,171.53,0.09]
["bitfinex","SOLUSD",1746904368041,8.0399,171.64,171.53,18.33439779]
["bitfinex","SOLUSD",1746904368228,18.24439779,171.58,171.53,99.23439779]
["bitfinex","SOLUSD",1746904368431,18.24439779,171.58,171.53,80.99]
["bitfinex","SOLUSD",1746904368639,18.24439779,171.58,171.53,99.23439779]
["bitfinex","SOLUSD",1746904368938,0.30316621,171.62,171.53,99.23439779]
["bitfinex","SOLUSD",1746904369322,18.24439779,171.58,171.53,99.23439779]
["bitfinex","SOLUSD",1746904369522,18.24439779,171.58,171.53,80.99]
["bitfinex","SOLUSD",1746904369744,18.24439779,171.59,171.54,68.24439779]
["bitfinex","SOLUSD",1746904369932,18.24439779,171.59,171.54,71.30439779]
["bitfinex","SOLUSD",1746904370241,18.24439779,171.59,171.54,89.66439779]
["bitfinex","SOLUSD",1746904370536,8.34306621,171.64,171.55,18.24439779]
["bitfinex","SOLUSD",1746904370537,18.24439779,171.6,171.55,18.24439779]
["bitfinex","SOLUSD",1746904370838,1.89966621,171.64,171.54,97.42]
["bitfinex","SOLUSD",1746904371043,18.24439779,171.6,171.55,18.24439779]
["bitfinex","SOLUSD",1746904371245,18.24439779,171.6,171.55,99.14439779]
["bitfinex","SOLUSD",1746904371542,18.24439779,171.6,171.55,117.12439779]
["bitfinex","SOLUSD",1746904372626,1.5965,171.64,171.55,117.12439779]
["bitfinex","SOLUSD",1746904372841,26.0,171.67,171.59,18.24439779]
["bitfinex","SOLUSD",1746904373052,18.24439779,171.64,171.59,99.14439779]
["bitfinex","SOLUSD",1746904374650,1.80856621,171.68,171.6,18.24439779]
["bitfinex","SOLUSD",1746904374947,18.24439779,171.65,171.59,130.9]
["bitfinex","SOLUSD",1746904375244,18.24439779,171.65,171.6,18.24439779]
["bitfinex","SOLUSD",1746904375447,18.24439779,171.64,171.59,149.14439779]
["bitfinex","SOLUSD",1746904375626,1.80856621,171.68,171.59,149.14439779]
["bitfinex","SOLUSD",1746904375949,18.24439779,171.64,171.59,149.14439779]
["bitfinex","SOLUSD",1746904377216,18.24439779,171.64,171.59,130.9]
["bitfinex","SOLUSD",1746904377650,18.24439779,171.64,171.59,149.14439779]
["bitfinex","SOLUSD",1746904378142,1.80856621,171.68,171.59,149.14439779]
["bitfinex","SOLUSD",1746904378455,1.5054,171.68,171.59,149.14439779]
["bitfinex","SOLUSD",1746904378652,18.24439779,171.64,171.59,149.14439779]
["bitfinex","SOLUSD",1746904379649,18.24439779,171.64,171.59,68.24439779]
["bitfinex","SOLUSD",1746904380257,18.24439779,171.65,171.6,18.24439779]
["bitfinex","SOLUSD",1746904380549,1.5054,171.68,171.6,18.24439779]
["bitfinex","SOLUSD",1746904380848,18.24439779,171.65,171.6,18.24439779]
["bitfinex","SOLUSD",1746904381050,18.24439779,171.65,171.59,50.0]
["bitfinex","SOLUSD",1746904381262,1.5054,171.68,171.59,50.0]
["bitfinex","SOLUSD",1746904381263,18.24439779,171.64,171.59,50.0]
["bitfinex","SOLUSD",1746904381547,18.24439779,171.63,171.59,50.0]
["bitfinex","SOLUSD",1746904381845,18.24439779,171.63,171.59,130.9]
["bitfinex","SOLUSD",1746904385150,1.80856621,171.68,171.59,149.14439779]
["bitfinex","SOLUSD",1746904385355,0.30316621,171.7,171.61,18.24439779]
["bitfinex","SOLUSD",1746904385649,18.24439779,171.65,171.61,18.24439779]
["bitfinex","SOLUSD",1746904386051,18.24439779,171.65,171.6,18.24439779]
["bitfinex","SOLUSD",1746904388563,18.24439779,171.65,171.6,99.14439779]
["bitfinex","SOLUSD",1746904390353,18.24439779,171.64,171.6,80.9]
["bitfinex","SOLUSD",1746904390728,18.95281507,171.7,171.6,80.9]
["bitfinex","SOLUSD",1746904390924,18.24439779,171.64,171.6,80.9]
["bitfinex","SOLUSD",1746904393041,0.30316621,171.7,171.6,18.24439779]
["bitfinex","SOLUSD",1746904393245,18.24439779,171.65,171.6,18.24439779]
["bitfinex","SOLUSD",1746904393445,18.24439779,171.65,171.6,80.9]
["bitfinex","SOLUSD",1746904393755,18.24439779,171.65,171.6,99.14439779]
["bitfinex","SOLUSD",1746904396056,18.24439779,171.65,171.6,80.9]
["bitfinex","SOLUSD",1746904396357,18.24439779,171.65,171.6,99.14439779]
["bitfinex","SOLUSD",1746904396857,18.24439779,171.64,171.6,80.9]
["bitfinex","SOLUSD",1746904397040,18.24439779,171.62,171.6,80.9]
["bitfinex","SOLUSD",1746904397643,18.24439779,171.62,171.59,148.64]
["bitfinex","SOLUSD",1746904397960,18.95281507,171.7,171.59,148.64]
["bitfinex","SOLUSD",1746904398163,18.24439779,171.63,171.59,148.64]
["bitfinex","SOLUSD",1746904398365,18.24439779,171.62,171.59,67.74]
["bitfinex","SOLUSD",1746904398670,18.24439779,171.6,171.59,17.74]
["bitfinex","SOLUSD",1746904399858,18.24439779,171.63,171.59,17.74]
["bitfinex","SOLUSD",1746904400066,18.24439779,171.6,171.59,17.74]
["bitfinex","SOLUSD",1746904400736,1.5378,171.67,171.59,17.74]
["bitfinex","SOLUSD",1746904401042,18.24439779,171.62,171.59,17.74]
["bitfinex","SOLUSD",1746904403373,1.84096621,171.67,171.59,17.74]
["bitfinex","SOLUSD",1746904403742,18.24439779,171.62,171.59,17.74]
["bitfinex","SOLUSD",1746904404448,18.24439779,171.6,171.59,17.74]
["bitfinex","SOLUSD",1746904404745,18.24439779,171.6,171.58,80.9]
["bitfinex","SOLUSD",1746904404949,1.84096621,171.67,171.54,80.9]
["bitfinex","SOLUSD",1746904404950,18.24439779,171.59,171.54,80.9]
["bitfinex","SOLUSD",1746904405168,18.24439779,171.57,171.54,80.9]
["bitfinex","SOLUSD",1746904405646,18.24439779,171.58,171.54,80.9]
["bitfinex","SOLUSD",1746904408586,18.24439779,171.57,171.54,80.9]
["bitfinex","SOLUSD",1746904408746,18.24439779,171.58,171.54,80.9]
["bitfinex","SOLUSD",1746904409783,18.24439779,171.61,171.56,18.24439779]
["bitfinex","SOLUSD",1746904410082,18.24439779,171.6,171.55,18.24439779]
["bitfinex","SOLUSD",1746904410455,1.0,171.58,171.55,18.24439779]
["bitfinex","SOLUSD",1746904411657,1.0,171.58,171.57,18.24439779]
["bitfinex","SOLUSD",1746904414378,1.0,171.58,171.56,94.24439779]
["bitfinex","SOLUSD",1746904414988,1.0,171.58,171.56,26.0]
["bitfinex","SOLUSD",1746904415578,1.0,171.58,171.56,125.14439779]
["bitfinex","SOLUSD",1746904417678,1.0,171.58,171.56,106.9]
["bitfinex","SOLUSD",1746904419052,19.24439779,171.58,171.56,106.9]
["bitfinex","SOLUSD",1746904419583,18.24439779,171.57,171.54,80.9]
["bitfinex","SOLUSD",1746904419757,18.24439779,171.55,171.54,80.9]
["bitfinex","SOLUSD",1746904419965,18.24439779,171.55,171.52,98.64]
["bitfinex","SOLUSD",1746904420292,18.24439779,171.54,171.52,98.64]
["bitfinex","SOLUSD",1746904420646,1.30316621,171.58,171.52,17.74]
["bitfinex","SOLUSD",1746904420850,18.24439779,171.53,171.52,17.74]
["bitfinex","SOLUSD",1746904421051,18.24439779,171.54,171.52,17.74]
["bitfinex","SOLUSD",1746904421671,1.30316621,171.58,171.5,106.9]
["bitfinex","SOLUSD",1746904421876,1.0,171.58,171.5,80.9]
["bitfinex","SOLUSD",1746904422071,1.0,171.58,171.5,106.9]
["bitfinex","SOLUSD",1746904422266,18.24439779,171.54,171.5,106.9]
["bitfinex","SOLUSD",1746904423393,18.24439779,171.52,171.5,26.0]
["bitfinex","SOLUSD",1746904424179,1.30316621,171.58,171.5,26.0]
["bitfinex","SOLUSD",1746904424385,18.24439779,171.53,171.5,26.0]
["bitfinex","SOLUSD",1746904424683,18.24439779,171.51,171.46,80.9]
["bitfinex","SOLUSD",1746904424883,18.24439779,171.49,171.46,80.9]
["bitfinex","SOLUSD",1746904425054,18.24439779,171.5,171.46,106.9]
["bitfinex","SOLUSD",1746904425259,18.24439779,171.5,171.46,80.9]
["bitfinex","SOLUSD",1746904425482,0.30316621,171.56,171.46,131.80371035]
["bitfinex","SOLUSD",1746904425781,0.30316621,171.56,171.47,6.65931256]
["bitfinex","SOLUSD",1746904425978,18.24439779,171.53,171.48,18.24439779]
["bitfinex","SOLUSD",1746904426569,27.30316621,171.58,171.48,18.24439779]
["bitfinex","SOLUSD",1746904426770,18.24439779,171.53,171.48,18.24439779]
["bitfinex","SOLUSD",1746904427282,1.30316621,171.58,171.49,50.0]
["bitfinex","SOLUSD",1746904427472,18.24439779,171.54,171.49,68.24439779]
["bitfinex","SOLUSD",1746904428685,18.24439779,171.55,171.5,18.24439779]
["bitfinex","SOLUSD",1746904428885,18.24439779,171.55,171.5,99.14439779]
["bitfinex","SOLUSD",1746904429393,18.24439779,171.56,171.51,18.24439779]
["bitfinex","SOLUSD",1746904429892,18.24439779,171.57,171.52,18.24439779]
["bitfinex","SOLUSD",1746904430077,1.0,171.58,171.52,53.78439779]
["bitfinex","SOLUSD",1746904430279,18.24439779,171.57,171.52,35.54]
["bitfinex","SOLUSD",1746904430479,18.24439779,171.56,171.52,53.78439779]
["bitfinex","SOLUSD",1746904433495,18.24439779,171.56,171.52,134.68439779]
["bitfinex","SOLUSD",1746904433898,18.24439779,171.56,171.52,116.44]
["bitfinex","SOLUSD",1746904434777,18.24439779,171.57,171.52,134.68439779]
["bitfinex","SOLUSD",1746904434976,18.24439779,171.56,171.52,116.44]
["bitfinex","SOLUSD",1746904435769,18.24439779,171.56,171.52,142.44]
["bitfinex","SOLUSD",1746904436175,1.0,171.58,171.52,160.68439779]
["bitfinex","SOLUSD",1746904436376,18.24439779,171.57,171.52,160.68439779]
["bitfinex","SOLUSD",1746904436681,18.24439779,171.57,171.52,79.78439779]
["bitfinex","SOLUSD",1746904437376,18.24439779,171.56,171.52,61.54]
["bitfinex","SOLUSD",1746904437696,18.24439779,171.55,171.51,57.63333394]
["bitfinex","SOLUSD",1746904437899,18.24439779,171.52,171.47,67.56]
["bitfinex","SOLUSD",1746904438086,18.24439779,171.52,171.48,26.0]
["bitfinex","SOLUSD",1746904438978,18.24439779,171.52,171.48,43.54]
["bitfinex","SOLUSD",1746904439792,18.24439779,171.51,171.48,43.54]
["bitfinex","SOLUSD",1746904440092,18.24439779,171.51,171.47,130.9]
["bitfinex","SOLUSD",1746904440395,18.24439779,171.51,171.47,106.9]
["bitfinex","SOLUSD",1746904440577,18.24439779,171.49,171.47,106.9]
["bitfinex","SOLUSD",1746904440775,18.24439779,171.48,171.46,32.0526465]
["bitfinex","SOLUSD",1746904441286,18.24439779,171.48,171.46,58.0526465]
["bitfinex","SOLUSD",1746904443285,0.30316621,171.53,171.46,50.41931256]
["bitfinex","SOLUSD",1746904443598,18.24439779,171.48,171.46,50.41931256]
["bitfinex","SOLUSD",1746904443999,18.24439779,171.49,171.46,50.41931256]
["bitfinex","SOLUSD",1746904445480,18.24439779,171.47,171.46,43.76]
["bitfinex","SOLUSD",1746904446711,20.079564,171.54,171.46,43.76]
["bitfinex","SOLUSD",1746904446920,18.24439779,171.47,171.46,43.76]
["bitfinex","SOLUSD",1746904447389,18.24439779,171.48,171.46,43.76]
["bitfinex","SOLUSD",1746904447588,20.079564,171.54,171.46,43.76]
["bitfinex","SOLUSD",1746904447791,18.24439779,171.48,171.46,43.76]
["bitfinex","SOLUSD",1746904448219,20.079564,171.54,171.46,43.76]
["bitfinex","SOLUSD",1746904448510,18.24439779,171.48,171.46,43.76]
["bitfinex","SOLUSD",1746904448815,18.64964886,171.57,171.46,43.76]
["bitfinex","SOLUSD",1746904448816,18.24439779,171.51,171.46,118.66371035]
["bitfinex","SOLUSD",1746904449711,0.30316621,171.56,171.46,118.66371035]
["bitfinex","SOLUSD",1746904450006,18.24439779,171.5,171.46,199.56371035]
["bitfinex","SOLUSD",1746904450190,18.24439779,171.5,171.46,181.31931256]
["bitfinex","SOLUSD",1746904451114,0.30316621,171.56,171.46,181.31931256]
["bitfinex","SOLUSD",1746904451412,18.24439779,171.5,171.46,181.31931256]
["bitfinex","SOLUSD",1746904451904,18.24439779,171.5,171.46,174.66]
["bitfinex","SOLUSD",1746904452314,18.24439779,171.5,171.46,192.90439779]
["bitfinex","SOLUSD",1746904454199,18.24439779,171.5,171.46,174.66]
["bitfinex","SOLUSD",1746904454815,0.30316621,171.56,171.46,174.66]
["bitfinex","SOLUSD",1746904455022,18.24439779,171.51,171.47,18.24439779]
["bitfinex","SOLUSD",1746904455315,2.91616621,171.58,171.47,99.14439779]
["bitfinex","SOLUSD",1746904455615,18.24439779,171.52,171.47,99.14439779]
["bitfinex","SOLUSD",1746904457117,18.24439779,171.52,171.47,80.9]
["bitfinex","SOLUSD",1746904457302,18.24439779,171.52,171.47,99.14439779]
["bitfinex","SOLUSD",1746904457820,18.24439779,171.51,171.47,99.14439779]
["bitfinex","SOLUSD",1746904458411,2.91616621,171.58,171.47,99.14439779]
["bitfinex","SOLUSD",1746904458616,18.24439779,171.51,171.47,99.14439779]
["bitfinex","SOLUSD",1746904458819,2.91616621,171.58,171.47,99.14439779]
["bitfinex","SOLUSD",1746904459007,2.91616621,171.58,171.48,68.24439779]
["bitfinex","SOLUSD",1746904459317,18.24439779,171.53,171.48,68.24439779]
["bitfinex","SOLUSD",1746904459516,18.24439779,171.53,171.48,149.14439779]
["bitfinex","SOLUSD",1746904459820,2.91616621,171.58,171.48,149.14439779]
["bitfinex","SOLUSD",1746904460120,18.24439779,171.53,171.48,149.14439779]
["bitfinex","SOLUSD",1746904460306,1.0,171.58,171.52,18.24439779]
["bitfinex","SOLUSD",1746904460503,1.0,171.58,171.52,99.14439779]
["bitfinex","SOLUSD",1746904460705,18.24439779,171.57,171.52,99.14439779]
["bitfinex","SOLUSD",1746904461100,18.24439779,171.57,171.52,80.9]
["bitfinex","SOLUSD",1746904461314,18.24439779,171.57,171.52,99.14439779]
["bitfinex","SOLUSD",1746904461497,18.24439779,171.56,171.52,80.9]
["bitfinex","SOLUSD",1746904462719,1.0,171.58,171.52,80.9]
["bitfinex","SOLUSD",1746904463018,18.24439779,171.56,171.52,80.9]
["bitfinex","SOLUSD",1746904464629,18.24439779,171.55,171.52,80.9]
["bitfinex","SOLUSD",1746904466419,1.0,171.58,171.52,80.9]
["bitfinex","SOLUSD",1746904466620,18.24439779,171.56,171.52,80.9]
["bitfinex","SOLUSD",1746904467017,18.24439779,171.55,171.52,80.9]
["bitfinex","SOLUSD",1746904467719,1.0,171.58,171.52,80.9]
["bitfinex","SOLUSD",1746904467921,18.24439779,171.55,171.52,80.9]
["bitfinex","SOLUSD",1746904468699,1.0,171.58,171.52,80.9]
["bitfinex","SOLUSD",1746904468913,18.24439779,171.55,171.52,80.9]
["bitfinex","SOLUSD",1746904470921,18.24439779,171.53,171.52,80.9]
["bitfinex","SOLUSD",1746904471125,18.24439779,171.53,171.48,80.9]
["bitfinex","SOLUSD",1746904471321,18.24439779,171.49,171.48,106.9]
["bitfinex","SOLUSD",1746904471506,18.24439779,171.49,171.47,80.9]
["bitfinex","SOLUSD",1746904472927,19.24439779,171.49,171.47,80.9]
["bitfinex","SOLUSD",1746904473418,18.24439779,171.48,171.46,17.76]
["bitfinex","SOLUSD",1746904473605,18.24439779,171.47,171.46,17.76]
["bitfinex","SOLUSD",1746904474716,1.0,171.49,171.46,17.76]
["bitfinex","SOLUSD",1746904475020,18.24439779,171.47,171.46,17.76]
["bitfinex","SOLUSD",1746904482531,1.0,171.49,171.46,17.76]
["bitfinex","SOLUSD",1746904482829,18.24439779,171.47,171.46,17.76]
["bitfinex","SOLUSD",1746904483620,1.0,171.49,171.46,17.76]
["bitfinex","SOLUSD",1746904483917,18.24439779,171.47,171.46,17.76]
["bitfinex","SOLUSD",1746904489741,18.24439779,171.47,171.43,106.9]
["bitfinex","SOLUSD",1746904489918,18.24439779,171.46,171.45,26.0]
["bitfinex","SOLUSD",1746904490332,1.0,171.49,171.45,26.0]
["bitfinex","SOLUSD",1746904490631,18.24439779,171.46,171.45,26.0]
["bitfinex","SOLUSD",1746904498345,1.0,171.49,171.45,26.0]
["bitfinex","SOLUSD",1746904498523,18.24439779,171.47,171.45,26.0]
["bitfinex","SOLUSD",1746904498839,1.0,171.49,171.45,26.0]
["bitfinex","SOLUSD",1746904499150,18.24439779,171.48,171.45,26.0]
["bitfinex","SOLUSD",1746904499526,18.24439779,171.47,171.45,106.9]
["bitfinex","SOLUSD",1746904499845,1.0,171.49,171.45,106.9]
["bitfinex","SOLUSD",1746904500045,18.24439779,171.47,171.45,106.9]
["bitfinex","SOLUSD",1746904501140,1.0,171.49,171.45,106.9]
["bitfinex","SOLUSD",1746904501319,1.0,171.49,171.46,50.0]
["bitfinex","SOLUSD",1746904501518,1.0,171.49,171.46,67.32]
["bitfinex","SOLUSD",1746904502033,1.0,171.49,171.46,85.56439779]
["bitfinex","SOLUSD",1746904503045,1.0,171.49,171.46,67.32]
["bitfinex","SOLUSD",1746904504344,1.0,171.49,171.48,26.0]
["bitfinex","SOLUSD",1746904506341,19.24439779,171.49,171.46,174.22]
["bitfinex","SOLUSD",1746904507348,18.24439779,171.47,171.46,106.9]
["bitfinex","SOLUSD",1746904507849,1.0,171.49,171.46,106.9]
["bitfinex","SOLUSD",1746904508022,1.0,171.49,171.46,175.14439779]
["bitfinex","SOLUSD",1746904508441,19.24439779,171.49,171.46,156.9]
["bitfinex","SOLUSD",1746904508839,1.0,171.49,171.46,156.9]
["bitfinex","SOLUSD",1746904509049,19.24439779,171.49,171.46,156.9]
["bitfinex","SOLUSD",1746904509446,18.24439779,171.47,171.46,106.9]
["bitfinex","SOLUSD",1746904510447,18.24439779,171.47,171.46,80.9]
["bitfinex","SOLUSD",1746904510647,1.0,171.49,171.46,80.9]
["bitfinex","SOLUSD",1746904510953,18.24439779,171.47,171.46,80.9]
["bitfinex","SOLUSD",1746904511943,1.0,171.49,171.46,80.9]
["bitfinex","SOLUSD",1746904512148,18.24439779,171.47,171.46,80.9]
["bitfinex","SOLUSD",1746904512957,1.0,171.49,171.46,80.9]
["bitfinex","SOLUSD",1746904513129,18.24439779,171.48,171.46,80.9]
["bitfinex","SOLUSD",1746904513836,1.0,171.49,171.46,80.9]
["bitfinex","SOLUSD",1746904514037,18.24439779,171.48,171.46,80.9]
["bitfinex","SOLUSD",1746904514637,1.0,171.49,171.48,26.0]
["bitfinex","SOLUSD",1746904514836,1.0,171.49,171.48,94.24439779]
["bitfinex","SOLUSD",1746904515943,1.0,171.49,171.48,76.0]
["bitfinex","SOLUSD",1746904516957,1.0,171.49,171.48,94.24439779]
["bitfinex","SOLUSD",1746904517644,1.0,171.49,171.48,200.45335921]
["bitfinex","SOLUSD",1746904518636,1.0,171.58,171.53,50.0]
["bitfinex","SOLUSD",1746904518842,19.24439779,171.58,171.54,34.56]
["bitfinex","SOLUSD",1746904519052,18.24439779,171.57,171.54,34.56]
["bitfinex","SOLUSD",1746904519362,1.0,171.58,171.54,34.56]
["bitfinex","SOLUSD",1746904519561,18.24439779,171.56,171.54,34.56]
["bitfinex","SOLUSD",1746904519972,1.0,171.58,171.54,34.56]
["bitfinex","SOLUSD",1746904520262,1.0,171.58,171.51,18.24439779]
["bitfinex","SOLUSD",1746904520263,18.24439779,171.55,171.51,17.28]
["bitfinex","SOLUSD",1746904520466,18.24439779,171.52,171.51,17.28]
["bitfinex","SOLUSD",1746904520960,0.30316621,171.57,171.51,17.28]
["bitfinex","SOLUSD",1746904521147,18.24439779,171.52,171.51,17.28]
["bitfinex","SOLUSD",1746904521665,1.30316621,171.58,171.51,17.28]
["bitfinex","SOLUSD",1746904522165,18.24439779,171.52,171.51,17.28]
["bitfinex","SOLUSD",1746904523643,18.24439779,171.52,171.46,114.46]
["bitfinex","SOLUSD",1746904523946,18.24439779,171.47,171.46,79.9]
["bitfinex","SOLUSD",1746904524253,18.24439779,171.47,171.46,26.0]
["bitfinex","SOLUSD",1746904525564,0.30316621,171.53,171.46,26.0]
["bitfinex","SOLUSD",1746904525766,18.24439779,171.47,171.46,26.0]
["bitfinex","SOLUSD",1746904526770,0.30316621,171.53,171.46,26.0]
["bitfinex","SOLUSD",1746904526962,18.24439779,171.47,171.46,26.0]
["bitfinex","SOLUSD",1746904528572,18.24439779,171.47,171.44,43.28]
["bitfinex","SOLUSD",1746904528755,18.24439779,171.45,171.44,43.28]
["bitfinex","SOLUSD",1746904533361,18.24439779,171.45,171.44,17.28]
["bitfinex","SOLUSD",1746904533667,18.24439779,171.45,171.42,79.9]
["bitfinex","SOLUSD",1746904533856,18.24439779,171.43,171.41,26.0]
["bitfinex","SOLUSD",1746904534055,20.53781507,171.52,171.41,26.0]
["bitfinex","SOLUSD",1746904534252,18.24439779,171.44,171.41,26.0]
["bitfinex","SOLUSD",1746904535357,20.53781507,171.52,171.41,76.0]
["bitfinex","SOLUSD",1746904535549,1.0,171.45,171.42,24.90371035]
["bitfinex","SOLUSD",1746904535748,1.0,171.45,171.42,104.80371035]
["bitfinex","SOLUSD",1746904535954,1.0,171.45,171.44,18.24439779]
["bitfinex","SOLUSD",1746904536267,1.0,171.45,171.44,24.90371035]
["bitfinex","SOLUSD",1746904537373,1.0,171.45,171.44,130.80371035]
["bitfinex","SOLUSD",1746904539868,1.0,171.45,171.44,148.08371035]
["bitfinex","SOLUSD",1746904540169,1.0,171.45,171.44,154.668995]
["bitfinex","SOLUSD",1746904541667,1.0,171.45,171.44,291.968995]
["bitfinex","SOLUSD",1746904541970,18.24439779,171.54,171.5,50.0]
["bitfinex","SOLUSD",1746904542170,18.24439779,171.54,171.5,128.9]
["bitfinex","SOLUSD",1746904544178,1.0,171.58,171.5,128.9]
["bitfinex","SOLUSD",1746904544475,18.24439779,171.54,171.5,128.9]
["bitfinex","SOLUSD",1746904547063,18.24439779,171.55,171.51,17.28]
["bitfinex","SOLUSD",1746904547657,1.0,171.58,171.51,43.28]
["bitfinex","SOLUSD",1746904547858,18.24439779,171.55,171.51,122.18]
["bitfinex","SOLUSD",1746904548264,18.24439779,171.54,171.51,122.18]
["bitfinex","SOLUSD",1746904548568,18.24439779,171.53,171.51,122.18]
["bitfinex","SOLUSD",1746904549560,18.24439779,171.53,171.51,96.18]
["bitfinex","SOLUSD",1746904549760,18.24439779,171.52,171.51,96.18]
["bitfinex","SOLUSD",1746904549965,18.24439779,171.52,171.51,78.9]
["bitfinex","SOLUSD",1746904550851,1.30316621,171.58,171.51,78.9]
["bitfinex","SOLUSD",1746904551056,1.0,171.58,171.49,50.0]
["bitfinex","SOLUSD",1746904551276,18.24439779,171.53,171.49,50.0]
["bitfinex","SOLUSD",1746904551474,18.24439779,171.53,171.49,128.9]
["bitfinex","SOLUSD",1746904552272,1.0,171.58,171.49,128.9]
["bitfinex","SOLUSD",1746904552579,18.24439779,171.56,171.52,76.0]
["bitfinex","SOLUSD",1746904552758,18.24439779,171.55,171.52,76.0]
["bitfinex","SOLUSD",1746904553960,1.0,171.58,171.52,76.0]
["bitfinex","SOLUSD",1746904554170,18.24439779,171.55,171.52,76.0]
["bitfinex","SOLUSD",1746904555466,18.24439779,171.53,171.47,78.9]
["bitfinex","SOLUSD",1746904555665,1.6126,171.56,171.48,50.0]
["bitfinex","SOLUSD",1746904555877,18.24439779,171.51,171.48,50.0]
["bitfinex","SOLUSD",1746904556778,18.24439779,171.49,171.47,78.9]
["bitfinex","SOLUSD",1746904556982,18.24439779,171.48,171.47,78.9]
["bitfinex","SOLUSD",1746904557377,18.24439779,171.49,171.47,104.9]
["bitfinex","SOLUSD",1746904558184,18.24439779,171.48,171.47,104.9]
["bitfinex","SOLUSD",1746904558381,18.24439779,171.48,171.46,17.22]
["bitfinex","SOLUSD",1746904558674,18.24439779,171.47,171.46,17.22]
["bitfinex","SOLUSD",1746904558880,18.24439779,171.48,171.46,17.22]
["bitfinex","SOLUSD",1746904560181,18.24439779,171.49,171.46,17.22]
["bitfinex","SOLUSD",1746904560385,18.24439779,171.54,171.46,17.22]
["bitfinex","SOLUSD",1746904560680,18.24439779,171.49,171.46,96.12]
["bitfinex","SOLUSD",1746904561180,18.24439779,171.52,171.48,50.0]
["bitfinex","SOLUSD",1746904562178,1.6126,171.56,171.48,128.9]
["bitfinex","SOLUSD",1746904562382,1.0,171.58,171.48,147.14439779]
["bitfinex","SOLUSD",1746904562573,18.24439779,171.53,171.48,147.14439779]
["bitfinex","SOLUSD",1746904562773,18.24439779,171.5,171.48,128.9]
["bitfinex","SOLUSD",1746904562981,18.24439779,171.5,171.48,78.9]
["bitfinex","SOLUSD",1746904563286,18.24439779,171.49,171.48,78.9]
["bitfinex","SOLUSD",1746904563963,18.24439779,171.5,171.48,78.9]
["bitfinex","SOLUSD",1746904565986,18.24439779,171.49,171.48,78.9]
["bitfinex","SOLUSD",1746904566788,18.24439779,171.49,171.46,17.22]
["bitfinex","SOLUSD",1746904567087,18.24439779,171.48,171.46,17.22]
["bitfinex","SOLUSD",1746904567588,18.24439779,171.47,171.46,17.22]
["bitfinex","SOLUSD",1746904568167,18.24439779,171.47,171.42,78.9]
["bitfinex","SOLUSD",1746904568364,18.24439779,171.45,171.42,78.9]
["bitfinex","SOLUSD",1746904568867,32.48416621,171.52,171.42,78.9]
["bitfinex","SOLUSD",1746904568868,18.24439779,171.44,171.42,78.9]
["bitfinex","SOLUSD",1746904569067,18.24439779,171.45,171.42,78.9]
["bitfinex","SOLUSD",1746904570103,18.24439779,171.44,171.42,78.9]
["bitfinex","SOLUSD",1746904570295,18.24439779,171.43,171.41,331.38]
["bitfinex","SOLUSD",1746904570491,18.24439779,171.43,171.41,314.18]
["bitfinex","SOLUSD",1746904571696,18.24439779,171.42,171.41,314.18]
["bitfinex","SOLUSD",1746904571903,18.24439779,171.42,171.41,235.28]
["bitfinex","SOLUSD",1746904572200,18.24439779,171.42,171.41,17.22]
["bitfinex","SOLUSD",1746904572575,1.5871,171.47,171.41,17.22]
["bitfinex","SOLUSD",1746904572769,18.24439779,171.42,171.41,17.22]
["bitfinex","SOLUSD",1746904576708,1.5871,171.47,171.41,17.22]
["bitfinex","SOLUSD",1746904576912,18.24439779,171.43,171.41,17.22]
["bitfinex","SOLUSD",1746904577097,18.24439779,171.44,171.41,17.22]
["bitfinex","SOLUSD",1746904579001,26.0,171.5,171.41,35.46439779]
["bitfinex","SOLUSD",1746904579206,1.6499,171.51,171.42,24.90371035]
["bitfinex","SOLUSD",1746904579399,18.24439779,171.47,171.42,74.90371035]
["bitfinex","SOLUSD",1746904579918,18.24439779,171.48,171.43,44.24439779]
["bitfinex","SOLUSD",1746904580120,18.24439779,171.47,171.43,26.0]
["bitfinex","SOLUSD",1746904580423,1.6499,171.51,171.43,26.0]
["bitfinex","SOLUSD",1746904580424,18.24439779,171.46,171.43,26.0]
["bitfinex","SOLUSD",1746904580732,18.24439779,171.46,171.43,104.9]
["bitfinex","SOLUSD",1746904581418,18.24439779,171.44,171.43,104.9]
["bitfinex","SOLUSD",1746904581621,18.24439779,171.44,171.43,26.0]
["bitfinex","SOLUSD",1746904582122,18.24439779,171.44,171.42,14.29204835]
["bitfinex","SOLUSD",1746904582504,18.24439779,171.45,171.42,14.29204835]
["bitfinex","SOLUSD",1746904584420,18.24439779,171.44,171.42,14.29204835]
["bitfinex","SOLUSD",1746904584597,18.24439779,171.45,171.42,14.29204835]
["bitfinex","SOLUSD",1746904586621,18.24439779,171.46,171.42,93.19204835]
["bitfinex","SOLUSD",1746904587199,18.24439779,171.45,171.42,93.19204835]
["bitfinex","SOLUSD",1746904587714,18.24439779,171.44,171.42,93.19204835]
["bitfinex","SOLUSD",1746904588535,1.95306621,171.51,171.42,93.19204835]
["bitfinex","SOLUSD",1746904588725,1.6499,171.51,171.42,111.43644614]
["bitfinex","SOLUSD",1746904588897,1.6499,171.51,171.44,94.24439779]
["bitfinex","SOLUSD",1746904589103,18.24439779,171.5,171.45,18.24439779]
["bitfinex","SOLUSD",1746904589303,18.24439779,171.49,171.44,108.53644614]
["bitfinex","SOLUSD",1746904589705,18.24439779,171.5,171.45,18.24439779]
["bitfinex","SOLUSD",1746904589921,18.24439779,171.51,171.46,68.24439779]
["bitfinex","SOLUSD",1746904590223,18.24439779,171.51,171.46,149.14439779]
["bitfinex","SOLUSD",1746904591922,18.24439779,171.5,171.46,130.9]
["bitfinex","SOLUSD",1746904592631,18.24439779,171.49,171.46,80.9]
["bitfinex","SOLUSD",1746904593333,18.24439779,171.48,171.46,80.9]
["bitfinex","SOLUSD",1746904593832,18.24439779,171.49,171.46,80.9]
["bitfinex","SOLUSD",1746904594307,18.24439779,171.48,171.46,80.9]
["bitfinex","SOLUSD",1746904594626,18.547564,171.54,171.46,80.9]
["bitfinex","SOLUSD",1746904594627,18.24439779,171.49,171.46,80.9]
["bitfinex","SOLUSD",1746904595510,18.24439779,171.48,171.45,14.29204835]
["bitfinex","SOLUSD",1746904597824,18.24439779,171.49,171.45,14.29204835]
["bitfinex","SOLUSD",1746904598197,1.0,171.48,171.45,14.29204835]
["bitfinex","SOLUSD",1746904598404,1.0,171.48,171.45,32.53644614]
["bitfinex","SOLUSD",1746904599308,1.0,171.48,171.46,68.24439779]
["bitfinex","SOLUSD",1746904599723,1.0,171.48,171.47,18.24439779]
["bitfinex","SOLUSD",1746904599906,1.0,171.48,171.47,32.53644614]
["bitfinex","SOLUSD",1746904601621,1.0,171.48,171.47,139.43644614]
["bitfinex","SOLUSD",1746904602629,1.0,171.48,171.47,121.19204835]
["bitfinex","SOLUSD",1746904602821,1.0,171.48,171.47,139.43644614]
["bitfinex","SOLUSD",1746904603154,1.0,171.48,171.47,121.19204835]
["bitfinex","SOLUSD",1746904603319,1.0,171.48,171.47,139.43644614]
["bitfinex","SOLUSD",1746904606030,1.0,171.48,171.47,121.19204835]
["bitfinex","SOLUSD",1746904606419,1.0,171.48,171.47,139.43644614]
["bitfinex","SOLUSD",1746904606838,1.0,171.48,171.47,156.59644614]
["bitfinex","SOLUSD",1746904608638,1.0,171.48,171.47,138.35204835]
["bitfinex","SOLUSD",1746904608953,1.0,171.48,171.47,156.59644614]
["bitfinex","SOLUSD",1746904614828,1.0,171.48,171.47,138.35204835]
["bitfinex","SOLUSD",1746904615033,1.0,171.48,171.47,156.59644614]
["bitfinex","SOLUSD",1746904616037,1.0,171.48,171.47,175.246095]
["bitfinex","SOLUSD",1746904616429,1.0,171.48,171.47,156.59644614]
["bitfinex","SOLUSD",1746904616628,1.0,171.48,171.47,138.35204835]
["bitfinex","SOLUSD",1746904616829,1.0,171.48,171.47,156.59644614]
["bitfinex","SOLUSD",1746904617440,1.0,171.48,171.47,138.35204835]
["bitfinex","SOLUSD",1746904617642,1.0,171.48,171.47,156.59644614]
["bitfinex","SOLUSD",1746904620245,1.0,171.48,171.47,138.35204835]
["bitfinex","SOLUSD",1746904620427,1.0,171.48,171.47,156.59644614]
["bitfinex","SOLUSD",1746904622139,1.0,171.48,171.47,175.246095]
["bitfinex","SOLUSD",1746904622340,1.0,171.58,171.51,76.0]
["bitfinex","SOLUSD",1746904622541,19.24439779,171.58,171.52,18.24439779]
["bitfinex","SOLUSD",1746904622746,18.24439779,171.57,171.51,174.14439779]
["bitfinex","SOLUSD",1746904623052,1.0,171.58,171.53,18.24439779]
["bitfinex","SOLUSD",1746904623228,19.24439779,171.58,171.53,18.24439779]
["bitfinex","SOLUSD",1746904623823,18.24439779,171.57,171.52,18.24439779]
["bitfinex","SOLUSD",1746904624320,19.24439779,171.58,171.53,18.24439779]
["bitfinex","SOLUSD",1746904624526,19.24439779,171.58,171.52,18.24439779]
["bitfinex","SOLUSD",1746904624821,18.24439779,171.57,171.52,18.24439779]
["bitfinex","SOLUSD",1746904625219,1.0,171.58,171.55,18.24439779]
["bitfinex","SOLUSD",1746904625421,1.0,171.58,171.56,18.24439779]
["bitfinex","SOLUSD",1746904625678,1.0,171.58,171.55,129.9]
["bitfinex","SOLUSD",1746904625829,19.24439779,171.58,171.55,79.9]
["bitfinex","SOLUSD",1746904626744,1.0,171.58,171.55,79.9]
["bitfinex","SOLUSD",1746904627330,1.0,171.58,171.55,98.14439779]
["bitfinex","SOLUSD",1746904627751,1.0,171.58,171.55,148.14439779]
["bitfinex","SOLUSD",1746904628154,1.0,171.58,171.55,129.9]
["bitfinex","SOLUSD",1746904628653,1.0,171.58,171.55,50.0]
["bitfinex","SOLUSD",1746904628858,1.0,171.58,171.55,68.24439779]
["bitfinex","SOLUSD",1746904629529,1.0,171.58,171.55,50.0]
["bitfinex","SOLUSD",1746904629744,1.0,171.58,171.55,68.24439779]
["bitfinex","SOLUSD",1746904630134,1.0,171.58,171.55,50.0]
["bitfinex","SOLUSD",1746904631535,1.0,171.58,171.55,149.14439779]
["bitfinex","SOLUSD",1746904632155,1.0,171.58,171.55,130.9]
["bitfinex","SOLUSD",1746904633180,18.24439779,171.57,171.55,80.9]
["bitfinex","SOLUSD",1746904633531,18.24439779,171.56,171.55,80.9]
["bitfinex","SOLUSD",1746904633733,18.24439779,171.57,171.55,80.9]
["bitfinex","SOLUSD",1746904634642,18.24439779,171.57,171.54,17.1]
["bitfinex","SOLUSD",1746904634937,1.0,171.58,171.54,35.34439779]
["bitfinex","SOLUSD",1746904635158,1.0,171.58,171.54,17.1]
["bitfinex","SOLUSD",1746904635159,19.24439779,171.58,171.54,17.1]
["bitfinex","SOLUSD",1746904636564,1.0,171.58,171.54,35.34439779]
["bitfinex","SOLUSD",1746904636936,19.24439779,171.58,171.54,17.1]
["bitfinex","SOLUSD",1746904637571,19.24439779,171.58,171.54,98.0]
["bitfinex","SOLUSD",1746904637732,1.0,171.58,171.54,116.24439779]
["bitfinex","SOLUSD",1746904637936,1.0,171.58,171.55,68.24439779]
["bitfinex","SOLUSD",1746904638854,1.0,171.58,171.56,18.24439779]
["bitfinex","SOLUSD",1746904639243,1.0,171.58,171.55,149.14439779]
["bitfinex","SOLUSD",1746904640874,1.0,171.58,171.56,18.24439779]
["bitfinex","SOLUSD",1746904641051,1.0,171.58,171.57,68.24439779]
["bitfinex","SOLUSD",1746904643571,1.0,171.58,171.57,149.14439779]
["bitfinex","SOLUSD",1746904643880,1.0,171.58,171.57,130.9]
["bitfinex","SOLUSD",1746904644084,1.0,171.58,171.57,149.14439779]
["bitfinex","SOLUSD",1746904646669,1.0,171.58,171.57,80.9]
["bitfinex","SOLUSD",1746904649548,1.0,171.58,171.56,32.53644614]
["bitfinex","SOLUSD",1746904650156,1.0,171.58,171.57,18.24439779]
["bitfinex","SOLUSD",1746904650779,1.0,171.58,171.56,32.53644614]
["bitfinex","SOLUSD",1746904653864,1.0,171.58,171.57,18.24439779]
["bitfinex","SOLUSD",1746904654389,1.0,171.58,171.56,14.29204835]
["bitfinex","SOLUSD",1746904655466,1.0,171.58,171.56,95.19204835]
["bitfinex","SOLUSD",1746904656263,1.0,171.58,171.56,113.43644614]
["bitfinex","SOLUSD",1746904656577,1.0,171.58,171.56,95.19204835]
["bitfinex","SOLUSD",1746904657576,1.0,171.58,171.56,80.9]
["bitfinex","SOLUSD",1746904659262,1.0,171.58,171.57,18.24439779]
["bitfinex","SOLUSD",1746904660562,2.0,171.58,171.57,18.24439779]
["bitfinex","SOLUSD",1746904661392,2.0,171.58,171.57,175.14439779]
["bitfinex","SOLUSD",1746904661689,2.0,171.58,171.57,181.80371035]
["bitfinex","SOLUSD",1746904662354,2.0,171.58,171.57,163.43644614]
["bitfinex","SOLUSD",1746904662581,2.0,171.58,171.57,182.086095]
["bitfinex","SOLUSD",1746904663193,70.80939011,171.71,171.63,50.0]
["bitfinex","SOLUSD",1746904663373,18.24439779,171.69,171.64,18.24439779]
["bitfinex","SOLUSD",1746904664085,18.24439779,171.68,171.63,149.14439779]
["bitfinex","SOLUSD",1746904664791,18.24439779,171.67,171.63,97.88]
["bitfinex","SOLUSD",1746904664966,18.24439779,171.67,171.63,16.98]
["bitfinex","SOLUSD",1746904665801,18.24439779,171.68,171.63,35.22439779]
["bitfinex","SOLUSD",1746904666295,70.80939011,171.71,171.64,18.24439779]
["bitfinex","SOLUSD",1746904666497,70.80939011,171.71,171.65,18.24439779]
["bitfinex","SOLUSD",1746904666802,18.24439779,171.7,171.65,18.24439779]
["bitfinex","SOLUSD",1746904667307,70.80939011,171.71,171.67,18.24439779]
["bitfinex","SOLUSD",1746904667977,70.80939011,171.71,171.65,80.9]
["bitfinex","SOLUSD",1746904667978,89.0537879,171.71,171.66,18.24439779]
["bitfinex","SOLUSD",1746904668190,18.24439779,171.7,171.65,99.14439779]
["bitfinex","SOLUSD",1746904668697,70.80939011,171.71,171.65,99.14439779]
["bitfinex","SOLUSD",1746904669073,18.24439779,171.7,171.65,99.14439779]
["bitfinex","SOLUSD",1746904669397,70.80939011,171.71,171.65,99.14439779]
["bitfinex","SOLUSD",1746904669569,18.24439779,171.7,171.65,99.14439779]
["bitfinex","SOLUSD",1746904669767,70.80939011,171.71,171.65,99.14439779]
["bitfinex","SOLUSD",1746904669768,89.0537879,171.71,171.66,18.24439779]
["bitfinex","SOLUSD",1746904670303,70.80939011,171.71,171.66,18.24439779]
["bitfinex","SOLUSD",1746904670489,70.80939011,171.71,171.68,18.24439779]
["bitfinex","SOLUSD",1746904670738,70.80939011,171.71,171.67,18.24439779]
["bitfinex","SOLUSD",1746904671586,18.24439779,171.7,171.65,50.0]
["bitfinex","SOLUSD",1746904671787,18.24439779,171.7,171.66,18.24439779]
["bitfinex","SOLUSD",1746904672396,18.24439779,171.7,171.65,68.24439779]
["bitfinex","SOLUSD",1746904673099,18.24439779,171.7,171.65,18.24439779]
["bitfinex","SOLUSD",1746904673274,70.80939011,171.71,171.65,18.24439779]
["bitfinex","SOLUSD",1746904673607,18.24439779,171.7,171.65,99.14439779]
["bitfinex","SOLUSD",1746904674205,18.24439779,171.69,171.65,80.9]
["bitfinex","SOLUSD",1746904674404,70.80939011,171.71,171.65,80.9]
["bitfinex","SOLUSD",1746904674405,18.24439779,171.66,171.65,80.9]
["bitfinex","SOLUSD",1746904674604,18.24439779,171.66,171.6,116.08439779]
["bitfinex","SOLUSD",1746904674920,18.24439779,171.65,171.6,133.02439779]
["bitfinex","SOLUSD",1746904675814,18.24439779,171.65,171.6,114.78]
["bitfinex","SOLUSD",1746904675995,18.24439779,171.65,171.6,133.02439779]
["bitfinex","SOLUSD",1746904676406,45.24439779,171.72,171.6,133.02439779]
["bitfinex","SOLUSD",1746904676407,309.00192424,190.0,171.6,133.02439779]
["bitfinex","SOLUSD",1746904676697,10.74439779,171.65,171.63,12.76219981]
["bitfinex","SOLUSD",1746904676999,10.74439779,171.65,171.63,12.26219981]
["bitfinex","SOLUSD",1746904677180,9.74439779,171.65,171.63,12.26219981]
["bitfinex","SOLUSD",1746904677907,18.24439779,171.66,171.64,9.0]
["bitfinex","SOLUSD",1746904678097,18.24439779,171.67,171.65,243.84]
["bitfinex","SOLUSD",1746904679109,18.24439779,171.67,171.66,12.01279783]
["bitfinex","SOLUSD",1746904679788,17.50653727,171.67,171.66,39.76449855]
["bitfinex","SOLUSD",1746904680215,1.6566,171.74,171.66,39.76449855]
["bitfinex","SOLUSD",1746904680404,17.50653727,171.69,171.66,55.60230941]
["bitfinex","SOLUSD",1746904681480,17.50653727,171.69,171.67,12.01279783]
["bitfinex","SOLUSD",1746904681685,18.64964886,171.79,171.67,12.01279783]
["bitfinex","SOLUSD",1746904681904,29.08402271,171.92,171.67,12.01279783]
["bitfinex","SOLUSD",1746904681905,17.50653727,171.69,171.67,12.01279783]
["bitfinex","SOLUSD",1746904682095,17.50653727,171.71,171.67,12.01279783]
["bitfinex","SOLUSD",1746904682414,17.50653727,171.73,171.68,48.16898396]
["bitfinex","SOLUSD",1746904682579,17.50653727,171.73,171.69,16.92]
["bitfinex","SOLUSD",1746904683129,26.06692929,171.87,171.7,18.64964886]
["bitfinex","SOLUSD",1746904683285,17.50653727,171.74,171.7,30.66244669]
["bitfinex","SOLUSD",1746904684610,17.50653727,171.74,171.71,12.01279783]
["bitfinex","SOLUSD",1746904684906,17.50653727,171.74,171.72,16.94]
["bitfinex","SOLUSD",1746904685284,0.5769,171.8,171.72,16.94]
["bitfinex","SOLUSD",1746904685489,17.50653727,171.73,171.71,41.02472648]
["bitfinex","SOLUSD",1746904685789,17.50653727,171.73,171.72,63.78352714]
["bitfinex","SOLUSD",1746904686193,17.50653727,171.73,171.72,29.94352714]
["bitfinex","SOLUSD",1746904686387,17.50653727,171.73,171.72,63.78352714]
["bitfinex","SOLUSD",1746904686805,26.5769,171.8,171.72,63.78352714]
["bitfinex","SOLUSD",1746904687018,17.50653727,171.73,171.72,91.63413583]
["bitfinex","SOLUSD",1746904687507,17.50653727,171.73,171.72,74.73413583]
["bitfinex","SOLUSD",1746904687691,17.50653727,171.73,171.72,91.63413583]
["bitfinex","SOLUSD",1746904688280,17.50653727,171.73,171.72,61.69060869]
["bitfinex","SOLUSD",1746904688606,17.50653727,171.73,171.72,66.36297748]
["bitfinex","SOLUSD",1746904688795,17.50653727,171.75,171.73,18.64964886]
["bitfinex","SOLUSD",1746904688983,17.50653727,171.75,171.74,8.29147696]
["bitfinex","SOLUSD",1746904689380,26.0,171.79,171.74,8.29147696]
["bitfinex","SOLUSD",1746904689601,17.50653727,171.77,171.74,8.29147696]
["bitfinex","SOLUSD",1746904690487,17.50653727,171.77,171.74,20.30427479]
["bitfinex","SOLUSD",1746904690687,7.50653727,171.77,171.74,20.30427479]
["bitfinex","SOLUSD",1746904690992,17.50653727,171.78,171.75,18.64964886]
["bitfinex","SOLUSD",1746904691194,17.50653727,171.78,171.75,27.24400124]
["bitfinex","SOLUSD",1746904691394,26.0,171.85,171.75,39.25679907]
["bitfinex","SOLUSD",1746904691597,5.81762752,171.9,171.75,39.25679907]
["bitfinex","SOLUSD",1746904691806,5.81762752,171.9,171.76,8.59435238]
["bitfinex","SOLUSD",1746904691807,17.50653727,171.79,171.76,8.59435238]
["bitfinex","SOLUSD",1746904691985,17.50653727,171.8,171.77,18.64964886]
["bitfinex","SOLUSD",1746904692424,17.50653727,171.8,171.77,8.59435238]
["bitfinex","SOLUSD",1746904692718,17.50653727,171.8,171.79,18.64964886]
["bitfinex","SOLUSD",1746904692879,17.50653727,171.8,171.79,270.32964886]
["bitfinex","SOLUSD",1746904693079,5.81658094,171.93,171.79,270.32964886]
["bitfinex","SOLUSD",1746904693317,17.50653727,171.83,171.79,278.92400124]
["bitfinex","SOLUSD",1746904693685,4.67751125,171.91,171.79,278.92400124]
["bitfinex","SOLUSD",1746904694008,17.50653727,171.84,171.79,296.43053851]
["bitfinex","SOLUSD",1746904694189,26.0,171.91,171.79,296.43053851]
["bitfinex","SOLUSD",1746904694400,17.50653727,171.84,171.79,296.43053851]
["bitfinex","SOLUSD",1746904694710,28.91855627,171.91,171.83,18.64964886]
["bitfinex","SOLUSD",1746904694886,2.91855627,171.91,171.83,18.64964886]
["bitfinex","SOLUSD",1746904695087,26.0,171.92,171.83,18.64964886]
["bitfinex","SOLUSD",1746904695306,26.0,171.92,171.85,18.64964886]
["bitfinex","SOLUSD",1746904695502,20.89612346,171.95,171.86,45.96276068]
["bitfinex","SOLUSD",1746904695728,25.48683362,171.95,171.86,16.94]
["bitfinex","SOLUSD",1746904695909,17.50653727,171.87,171.86,28.95279783]
["bitfinex","SOLUSD",1746904696494,17.50653727,171.87,171.86,47.60244669]
["bitfinex","SOLUSD",1746904698615,17.50653727,171.87,171.86,55.94883732]
["bitfinex","SOLUSD",1746904699503,28.92735019,171.91,171.86,55.94883732]
["bitfinex","SOLUSD",1746904699816,17.50653727,171.87,171.86,88.64664818]
["bitfinex","SOLUSD",1746904701194,8.66699892,172.02,171.87,18.64964886]
["bitfinex","SOLUSD",1746904701406,17.50653727,171.89,171.87,18.64964886]
["bitfinex","SOLUSD",1746904702101,17.50653727,171.88,171.87,18.64964886]
["bitfinex","SOLUSD",1746904703220,17.50653727,171.89,171.87,18.64964886]
["bitfinex","SOLUSD",1746904703703,17.50653727,171.89,171.87,58.27352936]
["bitfinex","SOLUSD",1746904704923,17.50653727,171.88,171.87,54.3161361]
["bitfinex","SOLUSD",1746904705117,17.50653727,171.88,171.87,46.40134958]
["bitfinex","SOLUSD",1746904705610,17.50653727,171.88,171.87,74.07679676]
["bitfinex","SOLUSD",1746904705815,17.50653727,171.88,171.87,107.75679676]
["bitfinex","SOLUSD",1746904706632,18.64964886,172.05,171.87,107.75679676]
["bitfinex","SOLUSD",1746904706828,17.50653727,171.88,171.87,107.75679676]
["bitfinex","SOLUSD",1746904707296,11.75488185,172.05,171.89,18.64964886]
["bitfinex","SOLUSD",1746904707631,1.2875302,171.9,171.89,48.51638048]
["bitfinex","SOLUSD",1746904708330,1.2875302,171.9,171.89,52.32964886]
["bitfinex","SOLUSD",1746904708515,1.2875302,171.9,171.88,17.50653727]
["bitfinex","SOLUSD",1746904708824,26.0,171.93,171.89,33.66]
["bitfinex","SOLUSD",1746904709034,17.50653727,171.9,171.89,33.66]
["bitfinex","SOLUSD",1746904709523,11.62739122,172.01,171.89,45.52090593]
["bitfinex","SOLUSD",1746904709730,17.50653727,171.9,171.89,45.52090593]
["bitfinex","SOLUSD",1746904711596,17.50653727,171.9,171.89,61.33544718]
["bitfinex","SOLUSD",1746904713125,17.50653727,171.9,171.89,279.03544718]
["bitfinex","SOLUSD",1746904713928,17.50653727,171.9,171.89,297.68509604]
["bitfinex","SOLUSD",1746904715926,26.0,171.9,171.89,297.68509604]
["bitfinex","SOLUSD",1746904716116,26.0,171.9,171.89,297.66186618]
["bitfinex","SOLUSD",1746904716318,26.0,171.9,171.89,277.32541066]
["bitfinex","SOLUSD",1746904716725,26.0,171.9,171.89,305.07711138]
["bitfinex","SOLUSD",1746904716907,18.64964886,172.07,171.9,18.64964886]
["bitfinex","SOLUSD",1746904717229,1e-08,171.94,171.93,29.93374909]
["bitfinex","SOLUSD",1746904717409,1e-08,171.94,171.92,18.64964886]
["bitfinex","SOLUSD",1746904717729,1e-08,171.94,171.92,29.43793862]
["bitfinex","SOLUSD",1746904717928,1e-08,171.94,171.91,18.64964886]
["bitfinex","SOLUSD",1746904718606,26.0,171.92,171.91,18.64964886]
["bitfinex","SOLUSD",1746904719408,26.0,171.94,171.91,18.64964886]
["bitfinex","SOLUSD",1746904720533,17.50653727,171.93,171.91,18.64964886]
["bitfinex","SOLUSD",1746904721238,17.50653727,171.93,171.91,72.39888136]
["bitfinex","SOLUSD",1746904724025,44.50653727,171.94,171.91,72.39888136]
["bitfinex","SOLUSD",1746904727328,17.50653727,171.94,171.91,72.39888136]
["bitfinex","SOLUSD",1746904727633,18.64964886,172.17,171.91,73.95968136]
["bitfinex","SOLUSD",1746904727939,17.50653727,171.95,171.91,211.25968136]
["bitfinex","SOLUSD",1746904728108,17.50653727,171.95,171.91,229.17022448]
["bitfinex","SOLUSD",1746904729223,17.50653727,171.96,171.93,18.64964886]
["bitfinex","SOLUSD",1746904729424,26.0,171.94,171.93,18.64964886]
["bitfinex","SOLUSD",1746904732309,17.50653727,171.97,171.93,18.64964886]
["bitfinex","SOLUSD",1746904732615,17.50653727,171.97,171.93,26.86014668]
["bitfinex","SOLUSD",1746904733434,17.50653727,171.97,171.96,36.59170834]
["bitfinex","SOLUSD",1746904733748,17.50653727,171.98,171.97,18.64964886]
["bitfinex","SOLUSD",1746904733939,25.69068505,171.98,171.97,236.84964886]
["bitfinex","SOLUSD",1746904734238,43.50653727,171.98,171.97,236.84964886]
["bitfinex","SOLUSD",1746904736446,43.50653727,171.98,171.97,454.46964886]
["bitfinex","SOLUSD",1746904738447,17.50653727,172.01,171.97,454.46964886]
["bitfinex","SOLUSD",1746904738651,43.50653727,172.01,171.97,454.46964886]
["bitfinex","SOLUSD",1746904739623,17.50653727,172.01,171.97,373.56964886]
["bitfinex","SOLUSD",1746904740441,17.50653727,172.0,171.97,373.56964886]
["bitfinex","SOLUSD",1746904742441,26.0,172.02,171.97,373.56964886]
["bitfinex","SOLUSD",1746904742627,17.50653727,172.01,171.97,381.40294886]
["bitfinex","SOLUSD",1746904743141,26.0,172.14,171.97,381.40294886]
["bitfinex","SOLUSD",1746904743342,17.50653727,172.03,171.97,398.90948613]
["bitfinex","SOLUSD",1746904743841,17.50653727,172.02,171.97,398.90948613]
["bitfinex","SOLUSD",1746904744150,17.50653727,172.03,171.97,398.90948613]
["bitfinex","SOLUSD",1746904744334,17.50653727,172.03,171.97,381.40294886]
["bitfinex","SOLUSD",1746904744536,17.50653727,172.02,171.97,398.90948613]
["bitfinex","SOLUSD",1746904745745,17.50653727,172.01,171.97,381.40294886]
["bitfinex","SOLUSD",1746904746343,14.39466164,172.16,172.01,18.64964886]
["bitfinex","SOLUSD",1746904746550,17.50653727,172.04,172.01,18.64964886]
["bitfinex","SOLUSD",1746904746762,16.03832901,172.21,172.0,18.64964886]
["bitfinex","SOLUSD",1746904747331,17.50653727,172.04,172.0,18.64964886]
["bitfinex","SOLUSD",1746904747535,17.50653727,172.03,172.0,18.64964886]
["bitfinex","SOLUSD",1746904747744,17.50653727,172.03,171.99,18.64964886]
["bitfinex","SOLUSD",1746904748451,17.50653727,172.02,171.98,18.64964886]
["bitfinex","SOLUSD",1746904748637,17.50653727,172.02,172.0,18.64964886]
["bitfinex","SOLUSD",1746904748838,17.50653727,172.02,171.98,18.64964886]
["bitfinex","SOLUSD",1746904749043,17.50653727,172.02,171.97,409.73587061]
["bitfinex","SOLUSD",1746904749044,17.50653727,172.02,172.0,18.64964886]
["bitfinex","SOLUSD",1746904749848,26.0,172.16,172.0,18.64964886]
["bitfinex","SOLUSD",1746904750046,17.50653727,172.02,172.0,26.94309401]
["bitfinex","SOLUSD",1746904752552,26.0,172.05,172.0,26.94309401]
["bitfinex","SOLUSD",1746904752553,17.50653727,172.03,172.0,26.94309401]
["bitfinex","SOLUSD",1746904753650,26.0,172.16,172.0,26.94309401]
["bitfinex","SOLUSD",1746904753855,17.50653727,172.03,172.02,18.64964886]
["bitfinex","SOLUSD",1746904755252,17.50653727,172.03,171.98,18.64964886]
["bitfinex","SOLUSD",1746904755440,17.50653727,172.01,171.99,52.06964886]
["bitfinex","SOLUSD",1746904756841,17.44736766,172.01,171.99,52.06964886]
["bitfinex","SOLUSD",1746904758757,17.44736766,172.0,171.98,18.64964886]
["bitfinex","SOLUSD",1746904758939,17.44736766,172.0,171.99,52.06964886]
["bitfinex","SOLUSD",1746904759141,17.44736766,172.01,172.0,18.64964886]
["bitfinex","SOLUSD",1746904759458,17.44736766,172.02,172.0,18.64964886]
["bitfinex","SOLUSD",1746904759762,17.44736766,172.03,172.0,18.64964886]
["bitfinex","SOLUSD",1746904760064,17.44736766,172.02,172.0,18.64964886]
["bitfinex","SOLUSD",1746904760669,18.64964886,172.26,172.0,18.64964886]
["bitfinex","SOLUSD",1746904760843,17.44736766,172.02,172.0,236.84964886]
["bitfinex","SOLUSD",1746904761840,17.44456374,172.02,172.0,236.84964886]
["bitfinex","SOLUSD",1746904762043,11.96765057,172.18,172.0,236.84964886]
["bitfinex","SOLUSD",1746904762260,11.96765057,172.18,172.02,18.64964886]
["bitfinex","SOLUSD",1746904762451,17.44456374,172.03,172.02,18.64964886]
["bitfinex","SOLUSD",1746904764665,17.44456374,172.03,172.02,236.16964886]
["bitfinex","SOLUSD",1746904765056,17.44456374,172.03,172.02,252.82964886]
["bitfinex","SOLUSD",1746904765771,17.44456374,172.03,172.02,269.46964886]
["bitfinex","SOLUSD",1746904766145,17.44456374,172.03,172.02,236.16964886]
["bitfinex","SOLUSD",1746904766354,17.44456374,172.03,172.02,269.46964886]
["bitfinex","SOLUSD",1746904766542,21.48550701,172.22,172.02,250.82]
["bitfinex","SOLUSD",1746904766758,2.65397903,172.21,172.03,18.64964886]
["bitfinex","SOLUSD",1746904766953,17.44456374,172.05,172.03,18.64964886]
["bitfinex","SOLUSD",1746904767150,17.44456374,172.04,172.03,18.64964886]
["bitfinex","SOLUSD",1746904769568,17.44456374,172.04,172.03,51.92964886]
["bitfinex","SOLUSD",1746904769767,17.44456374,172.05,172.03,51.92964886]
["bitfinex","SOLUSD",1746904770149,17.44456374,172.04,172.03,51.92964886]
["bitfinex","SOLUSD",1746904770547,43.44456374,172.05,172.03,51.92964886]
["bitfinex","SOLUSD",1746904770949,17.44456374,172.04,172.03,51.92964886]
["bitfinex","SOLUSD",1746904771878,17.44456374,172.05,172.03,51.92964886]
["bitfinex","SOLUSD",1746904775556,26.0,172.19,172.04,18.64964886]
["bitfinex","SOLUSD",1746904775756,17.44456374,172.05,172.04,155.94964886]
["bitfinex","SOLUSD",1746904777277,17.44456374,172.05,172.04,373.46964886]
["bitfinex","SOLUSD",1746904778883,17.44456374,172.05,172.04,390.08964886]
["bitfinex","SOLUSD",1746904781676,17.44456374,172.06,172.05,18.64964886]
["bitfinex","SOLUSD",1746904781891,32.72142293,172.06,172.05,18.64964886]
["bitfinex","SOLUSD",1746904782190,17.44456374,172.06,172.05,35.28964886]
["bitfinex","SOLUSD",1746904785074,18.44456374,172.06,172.05,35.28964886]
["bitfinex","SOLUSD",1746904786370,33.11926391,172.06,172.05,35.28964886]
["bitfinex","SOLUSD",1746904787592,18.64964886,172.21,172.05,35.28964886]
["bitfinex","SOLUSD",1746904787786,17.44456374,172.06,172.05,253.48964886]
["bitfinex","SOLUSD",1746904789087,17.44456374,172.06,172.05,236.84964886]
["bitfinex","SOLUSD",1746904789390,17.44456374,172.06,172.05,270.06964886]
["bitfinex","SOLUSD",1746904789769,17.44456374,172.06,172.05,236.84964886]
["bitfinex","SOLUSD",1746904789770,17.44035111,172.06,172.05,236.84964886]
["bitfinex","SOLUSD",1746904789969,17.44035111,172.06,172.05,270.06964886]
["bitfinex","SOLUSD",1746904790765,11.16251146,172.06,172.05,270.06964886]
["bitfinex","SOLUSD",1746904791772,11.1625423,172.06,172.05,270.06964886]
["bitfinex","SOLUSD",1746904793583,10.80775191,172.19,172.17,54.76304339]
["bitfinex","SOLUSD",1746904793784,26.0,172.15,172.05,172.52964886]
["bitfinex","SOLUSD",1746904794084,11.1625423,172.06,172.05,137.3]
["bitfinex","SOLUSD",1746904794386,11.1625423,172.06,172.05,189.16964886]
["bitfinex","SOLUSD",1746904795190,11.1625423,172.07,172.05,189.16964886]
["bitfinex","SOLUSD",1746904795573,11.1625423,172.08,172.06,18.64964886]
["bitfinex","SOLUSD",1746904796894,11.1625423,172.08,172.07,51.76964886]
["bitfinex","SOLUSD",1746904799588,26.0876408,172.19,172.17,69.7374577]
["bitfinex","SOLUSD",1746904799794,26.0,172.15,172.07,172.50964886]
["bitfinex","SOLUSD",1746904800108,26.0,172.15,172.09,18.64964886]
["bitfinex","SOLUSD",1746904800402,11.1625423,172.1,172.09,18.64964886]
["bitfinex","SOLUSD",1746904801182,11.1625423,172.1,172.07,135.086]
["bitfinex","SOLUSD",1746904801183,26.0,172.08,172.07,135.086]
["bitfinex","SOLUSD",1746904801488,37.1625423,172.08,172.07,168.206]
["bitfinex","SOLUSD",1746904801679,37.1625423,172.08,172.07,168.186]
["bitfinex","SOLUSD",1746904802716,26.0,172.16,172.07,168.186]
["bitfinex","SOLUSD",1746904802882,26.0,172.16,172.07,249.086]
["bitfinex","SOLUSD",1746904803516,26.0,172.16,172.07,169.596]
["bitfinex","SOLUSD",1746904808687,26.0,172.16,172.07,306.896]
["bitfinex","SOLUSD",1746904809186,26.0,172.16,172.08,18.64964886]
["bitfinex","SOLUSD",1746904810220,11.15942309,172.09,172.08,18.64964886]
["bitfinex","SOLUSD",1746904810422,26.0,172.16,172.14,69.74057691]
["bitfinex","SOLUSD",1746904810599,11.15942309,172.15,172.14,207.04057691]
["bitfinex","SOLUSD",1746904810797,11.15942309,172.15,172.14,223.60057691]
["bitfinex","SOLUSD",1746904811809,11.15942309,172.15,172.14,207.04057691]
["bitfinex","SOLUSD",1746904812011,11.15942309,172.15,172.14,223.60057691]
["bitfinex","SOLUSD",1746904814411,11.15942309,172.15,172.14,207.04057691]
["bitfinex","SOLUSD",1746904814616,11.15942309,172.15,172.14,223.60057691]
["bitfinex","SOLUSD",1746904816703,11.15942309,172.15,172.14,13.715]
["bitfinex","SOLUSD",1746904819430,11.15942309,172.15,172.14,16.56]
["bitfinex","SOLUSD",1746904819806,26.0,172.12,172.08,154.80297784]
["bitfinex","SOLUSD",1746904820008,11.15942309,172.15,172.13,54.9]
["bitfinex","SOLUSD",1746904820206,11.15942309,172.15,172.13,174.53332898]
["bitfinex","SOLUSD",1746904820504,11.15942309,172.14,172.13,174.53332898]
["bitfinex","SOLUSD",1746904821807,11.15942309,172.14,172.13,53.51106808]
["bitfinex","SOLUSD",1746904822313,11.15942309,172.14,172.13,80.9]
["bitfinex","SOLUSD",1746904832540,11.15942309,172.14,172.13,97.36]
["bitfinex","SOLUSD",1746904837742,11.15942309,172.14,172.13,234.66]
["bitfinex","SOLUSD",1746904838522,11.15942309,172.14,172.13,215.574]
["bitfinex","SOLUSD",1746904839236,26.0876408,172.19,172.15,50.65457691]
["bitfinex","SOLUSD",1746904839420,11.15942309,172.16,172.15,187.95457691]
["bitfinex","SOLUSD",1746904841148,11.15942309,172.16,172.09,16.46]
["bitfinex","SOLUSD",1746904841323,11.15942309,172.1,172.07,235.97672748]
["bitfinex","SOLUSD",1746904841529,11.15942309,172.08,172.07,150.62672748]
["bitfinex","SOLUSD",1746904841751,11.15942309,172.08,172.06,97.36]
["bitfinex","SOLUSD",1746904842048,11.15942309,172.07,172.06,41.47]
["bitfinex","SOLUSD",1746904842429,11.15942309,172.07,172.06,60.11964886]
["bitfinex","SOLUSD",1746904843848,11.15998712,172.07,172.06,60.11964886]
["bitfinex","SOLUSD",1746904844163,16.83781505,172.15,172.07,18.64964886]
["bitfinex","SOLUSD",1746904844322,11.15998712,172.08,172.07,18.64964886]
["bitfinex","SOLUSD",1746904844524,11.15998712,172.08,172.07,213.83964886]
["bitfinex","SOLUSD",1746904844836,17.43645393,172.08,172.07,213.83964886]
["bitfinex","SOLUSD",1746904847567,17.43645393,172.08,172.07,76.53964886]
["bitfinex","SOLUSD",1746904848948,18.43645393,172.08,172.07,76.53964886]
["bitfinex","SOLUSD",1746904853554,18.43645393,172.08,172.07,213.83964886]
["bitfinex","SOLUSD",1746904856557,18.43645393,172.08,172.07,76.53964886]
["bitfinex","SOLUSD",1746904857732,1.0,172.08,172.07,76.53964886]
["bitfinex","SOLUSD",1746904859561,1.0,172.08,172.07,213.83964886]
["bitfinex","SOLUSD",1746904860139,16.83781505,172.15,172.08,41.47]
["bitfinex","SOLUSD",1746904860446,17.43645393,172.14,172.09,20.24084886]
["bitfinex","SOLUSD",1746904860750,17.43645393,172.14,172.11,18.64964886]
["bitfinex","SOLUSD",1746904860939,17.43645393,172.14,172.11,197.41964886]
["bitfinex","SOLUSD",1746904861350,17.43645393,172.13,172.11,197.41964886]
["bitfinex","SOLUSD",1746904862340,17.43645393,172.13,172.12,51.40964886]
["bitfinex","SOLUSD",1746904862847,17.43645393,172.14,172.13,18.64964886]
["bitfinex","SOLUSD",1746904865451,17.43645393,172.14,172.11,162.91608745]
["bitfinex","SOLUSD",1746904865656,17.43645393,172.12,172.11,41.47]
["bitfinex","SOLUSD",1746904866645,17.43645393,172.12,172.11,14.593]
["bitfinex","SOLUSD",1746904866846,17.43645393,172.12,172.09,30.973]
["bitfinex","SOLUSD",1746904867158,17.43645393,172.1,172.09,30.973]
["bitfinex","SOLUSD",1746904871336,17.43645393,172.1,172.09,6.94194239]
["bitfinex","SOLUSD",1746904872362,17.43645393,172.1,172.09,25.59159125]
["bitfinex","SOLUSD",1746904872560,17.43645393,172.1,172.09,114.3076787]
["bitfinex","SOLUSD",1746904875773,17.43645393,172.1,172.09,95.65802984]
["bitfinex","SOLUSD",1746904877584,17.43645393,172.1,172.09,6.94194239]
["bitfinex","SOLUSD",1746904880574,17.43645393,172.1,172.09,13.04505637]
["bitfinex","SOLUSD",1746904881482,17.43645393,172.11,172.1,18.64964886]
["bitfinex","SOLUSD",1746904881977,17.43645393,172.11,172.09,13.04505637]
["bitfinex","SOLUSD",1746904881978,17.43645393,172.12,172.09,13.04505637]
["bitfinex","SOLUSD",1746904882168,17.43645393,172.13,172.1,18.64964886]
["bitfinex","SOLUSD",1746904882368,17.43645393,172.14,172.12,18.64964886]
["bitfinex","SOLUSD",1746904882683,15.45630212,172.18,172.13,16.32]
["bitfinex","SOLUSD",1746904882887,17.43645393,172.14,172.13,23.09505637]
["bitfinex","SOLUSD",1746904884278,32.89275605,172.18,172.13,40.5315103]
["bitfinex","SOLUSD",1746904884469,17.43645393,172.15,172.13,6.77505637]
["bitfinex","SOLUSD",1746904884783,15.45630212,172.18,172.13,6.77505637]
["bitfinex","SOLUSD",1746904884784,17.43645393,172.14,172.13,6.77505637]
["bitfinex","SOLUSD",1746904884965,17.43645393,172.14,172.11,6.77505637]
["bitfinex","SOLUSD",1746904886867,15.45630212,172.18,172.11,6.77505637]
["bitfinex","SOLUSD",1746904887186,17.43645393,172.17,172.12,17.43645393]
["bitfinex","SOLUSD",1746904887566,17.43645393,172.16,172.11,24.2115103]
["bitfinex","SOLUSD",1746904887875,17.43645393,172.16,172.11,6.77505637]
["bitfinex","SOLUSD",1746904888080,17.43645393,172.16,172.11,24.2115103]
["bitfinex","SOLUSD",1746904889293,32.89275605,172.18,172.13,17.43645393]
["bitfinex","SOLUSD",1746904889471,15.45630212,172.18,172.14,17.43645393]
["bitfinex","SOLUSD",1746904889995,32.89275605,172.18,172.13,17.43645393]
["bitfinex","SOLUSD",1746904892587,32.89275605,172.18,172.13,24.2115103]
["bitfinex","SOLUSD",1746904893076,35.15617082,172.18,172.13,24.2115103]
["bitfinex","SOLUSD",1746904894386,35.15617082,172.18,172.14,17.43645393]
["bitfinex","SOLUSD",1746904895070,17.71971689,172.18,172.14,17.43645393]
["bitfinex","SOLUSD",1746904895686,17.71971689,172.18,172.16,17.43645393]
["bitfinex","SOLUSD",1746904895941,17.71971689,172.18,172.17,17.43645393]
["bitfinex","SOLUSD",1746904895942,15.45630212,172.18,172.17,17.43645393]
["bitfinex","SOLUSD",1746904898401,15.45630212,172.18,172.17,24.2115103]
["bitfinex","SOLUSD",1746904899806,15.45630212,172.18,172.17,6.77505637]
["bitfinex","SOLUSD",1746904900287,15.45630212,172.18,172.17,24.2115103]
["bitfinex","SOLUSD",1746904901400,15.45630212,172.18,172.17,6.77505637]
["bitfinex","SOLUSD",1746904901783,15.45630212,172.18,172.17,24.2115103]
["bitfinex","SOLUSD",1746904908211,15.45630212,172.18,172.17,6.77505637]
["bitfinex","SOLUSD",1746904911212,16.45630212,172.18,172.17,42.86115916]
["bitfinex","SOLUSD",1746904911416,16.45630212,172.18,172.17,25.42470523]
["bitfinex","SOLUSD",1746904913907,16.45630212,172.18,172.17,42.86115916]
["bitfinex","SOLUSD",1746904915718,16.45630212,172.18,172.17,25.42470523]
["bitfinex","SOLUSD",1746904916201,16.45630212,172.18,172.17,42.83792928]
["bitfinex","SOLUSD",1746904916701,16.45630212,172.18,172.17,131.55401673]
["bitfinex","SOLUSD",1746904917521,16.45630212,172.18,172.17,147.83401673]
["bitfinex","SOLUSD",1746904918436,15.95630212,172.18,172.17,147.83401673]
["bitfinex","SOLUSD",1746904920225,15.95630212,172.18,172.17,130.3975628]
["bitfinex","SOLUSD",1746904920534,15.95630212,172.18,172.17,147.83401673]
["bitfinex","SOLUSD",1746904921024,15.95630212,172.18,172.17,95.46791394]
["bitfinex","SOLUSD",1746904921321,15.95630212,172.18,172.17,127.86791394]
["bitfinex","SOLUSD",1746904922525,15.95630212,172.18,172.17,39.15182649]
["bitfinex","SOLUSD",1746904924135,15.95630212,172.18,172.17,75.23792928]
["bitfinex","SOLUSD",1746904925962,9.20447563,172.18,172.17,167.20219024]
["bitfinex","SOLUSD",1746904926118,1.0,172.18,172.17,167.20219024]
["bitfinex","SOLUSD",1746904930211,1.0,172.18,172.17,139.76573631]
["bitfinex","SOLUSD",1746904930411,1.0,172.18,172.17,134.80219024]
["bitfinex","SOLUSD",1746904930620,1.0,172.18,172.17,157.18219024]
["bitfinex","SOLUSD",1746904931920,1.0,172.18,172.17,167.18219024]
["bitfinex","SOLUSD",1746904932122,1.0,172.18,172.17,157.18219024]
["bitfinex","SOLUSD",1746904932632,1.0,172.18,172.17,167.18219024]
["bitfinex","SOLUSD",1746904933222,1.0,172.18,172.17,157.18219024]
["bitfinex","SOLUSD",1746904933528,1.0,172.18,172.17,167.18219024]
["bitfinex","SOLUSD",1746904933727,1.0,172.18,172.17,157.18219024]
["bitfinex","SOLUSD",1746904933929,1.0,172.18,172.17,139.74573631]
["bitfinex","SOLUSD",1746904934127,1.0,172.18,172.17,167.18219024]
["bitfinex","SOLUSD",1746904937523,22.69465954,172.23,172.2,79.9]
["bitfinex","SOLUSD",1746904937833,5.80562966,172.25,172.21,17.43645393]
["bitfinex","SOLUSD",1746904938735,17.43645393,172.27,172.22,36.08610279]
["bitfinex","SOLUSD",1746904938939,23.24125631,172.28,172.23,17.43645393]
["bitfinex","SOLUSD",1746904939142,23.24125631,172.28,172.24,32.34]
["bitfinex","SOLUSD",1746904940241,46.10274612,172.28,172.24,32.34]
["bitfinex","SOLUSD",1746904940422,23.2415605,172.27,172.24,32.34]
["bitfinex","SOLUSD",1746904940822,17.43645393,172.25,172.24,32.34]
["bitfinex","SOLUSD",1746904941335,19.6998687,172.25,172.24,32.34]
["bitfinex","SOLUSD",1746904941933,25.50538393,172.25,172.24,16.2]
["bitfinex","SOLUSD",1746904943527,25.50538393,172.25,172.24,96.1]
["bitfinex","SOLUSD",1746904948544,25.50538393,172.25,172.24,94.32135432]
["bitfinex","SOLUSD",1746904951351,25.50538393,172.25,172.24,79.9]
["bitfinex","SOLUSD",1746904951546,25.50538393,172.25,172.21,79.9]
["bitfinex","SOLUSD",1746904951853,17.43645393,172.23,172.21,79.9]
["bitfinex","SOLUSD",1746904952941,23.24270046,172.23,172.21,79.9]
["bitfinex","SOLUSD",1746904953347,5.80624653,172.23,172.21,79.9]
["bitfinex","SOLUSD",1746904953529,23.24236208,172.24,172.21,79.9]
["bitfinex","SOLUSD",1746904953725,23.24236208,172.24,172.21,96.0]
["bitfinex","SOLUSD",1746904954955,17.43645393,172.26,172.21,96.0]
["bitfinex","SOLUSD",1746904955329,17.43645393,172.26,172.21,113.43645393]
["bitfinex","SOLUSD",1746904955533,17.43645393,172.25,172.21,96.0]
["bitfinex","SOLUSD",1746904956241,23.24198984,172.25,172.22,16.12]
["bitfinex","SOLUSD",1746904960158,17.43645393,172.24,172.22,16.12]
["bitfinex","SOLUSD",1746904961532,17.43645393,172.24,172.22,96.02]
["bitfinex","SOLUSD",1746904962937,17.43645393,172.26,172.22,96.02]
["bitfinex","SOLUSD",1746904963244,19.53741639,172.28,172.25,17.43645393]
["bitfinex","SOLUSD",1746904963433,2.26341477,172.29,172.25,17.43645393]
["bitfinex","SOLUSD",1746904963772,2.26341477,172.29,172.24,36.08610279]
["bitfinex","SOLUSD",1746904963977,25.5040666,172.29,172.24,17.43645393]
["bitfinex","SOLUSD",1746904965175,17.43645393,172.28,172.23,18.64964886]
["bitfinex","SOLUSD",1746904965336,17.43645393,172.27,172.23,18.64964886]
["bitfinex","SOLUSD",1746904967564,17.43645393,172.27,172.23,187.26573631]
["bitfinex","SOLUSD",1746904967751,23.24133959,172.27,172.23,187.26573631]
["bitfinex","SOLUSD",1746904968051,17.43645393,172.27,172.23,187.26573631]
["bitfinex","SOLUSD",1746904968961,25.70280212,172.28,172.23,204.70219024]
["bitfinex","SOLUSD",1746904968962,43.13925605,172.28,172.23,204.70219024]
["bitfinex","SOLUSD",1746904969542,23.24146055,172.27,172.23,187.26573631]
["bitfinex","SOLUSD",1746904970057,17.43645393,172.24,172.23,184.73608745]
["bitfinex","SOLUSD",1746904970256,17.43645393,172.25,172.23,200.79608745]
["bitfinex","SOLUSD",1746904970440,17.43645393,172.25,172.23,184.73608745]
["bitfinex","SOLUSD",1746904970640,17.43645393,172.25,172.23,96.02]
["bitfinex","SOLUSD",1746904972440,23.24201715,172.25,172.23,96.02]
["bitfinex","SOLUSD",1746904973569,23.24230622,172.24,172.23,96.02]
["bitfinex","SOLUSD",1746904976469,23.24230622,172.24,172.23,19.15683442]
["bitfinex","SOLUSD",1746904976644,23.24230622,172.24,172.18,127.44538745]
["bitfinex","SOLUSD",1746904976844,17.43645393,172.2,172.18,38.7293]
["bitfinex","SOLUSD",1746904977054,17.43645393,172.2,172.18,119.6293]
["bitfinex","SOLUSD",1746904977253,17.43645393,172.21,172.18,119.6293]
["bitfinex","SOLUSD",1746904977458,17.43645393,172.22,172.18,119.6293]
["bitfinex","SOLUSD",1746904977665,17.43645393,172.22,172.19,16.04]
["bitfinex","SOLUSD",1746904978365,5.80625343,172.23,172.19,16.04]
["bitfinex","SOLUSD",1746904978771,17.43645393,172.22,172.19,16.04]
["bitfinex","SOLUSD",1746904979767,17.43645393,172.21,172.19,16.04]
["bitfinex","SOLUSD",1746904980171,17.43645393,172.23,172.2,18.64964886]
["bitfinex","SOLUSD",1746904980394,18.43645393,172.25,172.2,36.08610279]
["bitfinex","SOLUSD",1746904980551,18.43645393,172.25,172.2,205.70219024]
["bitfinex","SOLUSD",1746904984372,18.43645393,172.25,172.2,188.26573631]
["bitfinex","SOLUSD",1746904984669,18.43645393,172.25,172.2,205.70219024]
["bitfinex","SOLUSD",1746904985364,18.43645393,172.25,172.2,188.26573631]
["bitfinex","SOLUSD",1746904985998,17.43645393,172.23,172.2,169.61608745]
["bitfinex","SOLUSD",1746904986278,6.80559306,172.25,172.21,16.02]
["bitfinex","SOLUSD",1746904986462,17.43645393,172.22,172.21,16.02]
["bitfinex","SOLUSD",1746904987777,23.24298046,172.22,172.21,16.02]
["bitfinex","SOLUSD",1746904991553,23.24298046,172.22,172.21,96.92]
["bitfinex","SOLUSD",1746904993494,23.24298046,172.22,172.21,93.5853034]
["bitfinex","SOLUSD",1746904996183,17.43645393,172.22,172.21,93.5853034]
["bitfinex","SOLUSD",1746904996394,17.43645393,172.23,172.21,93.5853034]
["bitfinex","SOLUSD",1746904996593,18.43645393,172.25,172.21,93.5853034]
["bitfinex","SOLUSD",1746904996766,17.43645393,172.24,172.21,93.5853034]
["bitfinex","SOLUSD",1746904997073,17.43645393,172.23,172.21,93.5853034]
["bitfinex","SOLUSD",1746905000571,17.43645393,172.24,172.21,93.5853034]
["bitfinex","SOLUSD",1746905000967,18.43645393,172.25,172.22,20.24164886]
["bitfinex","SOLUSD",1746905002391,1.0,172.25,172.22,20.24164886]
["bitfinex","SOLUSD",1746905003562,18.43645393,172.25,172.22,20.24164886]
["bitfinex","SOLUSD",1746905003783,24.24196993,172.25,172.22,20.24164886]
["bitfinex","SOLUSD",1746905003990,17.43645393,172.24,172.22,20.24164886]
["bitfinex","SOLUSD",1746905004589,24.24196993,172.25,172.22,20.24164886]
["bitfinex","SOLUSD",1746905005179,17.43645393,172.24,172.22,20.24164886]
["bitfinex","SOLUSD",1746905006569,17.43645393,172.23,172.22,82.492]
["bitfinex","SOLUSD",1746905006868,17.43645393,172.23,172.22,98.452]
["bitfinex","SOLUSD",1746905007388,17.43645393,172.24,172.22,98.452]
["bitfinex","SOLUSD",1746905007688,1.0,172.25,172.23,18.64964886]
["bitfinex","SOLUSD",1746905007868,1.0,172.25,172.23,36.08610279]
["bitfinex","SOLUSD",1746905009487,1.0,172.25,172.23,18.64964886]
["bitfinex","SOLUSD",1746905009693,1.0,172.25,172.23,36.08610279]
["bitfinex","SOLUSD",1746905010487,1.0,172.25,172.23,18.64964886]
["bitfinex","SOLUSD",1746905010794,1.0,172.25,172.23,188.26573631]
["bitfinex","SOLUSD",1746905011089,18.43645393,172.25,172.24,15.94]
["bitfinex","SOLUSD",1746905011282,18.43645393,172.25,172.24,96.84]
["bitfinex","SOLUSD",1746905011890,1.0,172.25,172.24,96.84]
["bitfinex","SOLUSD",1746905012981,1.0,172.25,172.24,115.48964886]
["bitfinex","SOLUSD",1746905015571,1.0,172.25,172.24,204.20573631]
["bitfinex","SOLUSD",1746905016196,1.0,172.25,172.24,185.55608745]
["bitfinex","SOLUSD",1746905016576,1.0,172.25,172.24,201.49608745]
["bitfinex","SOLUSD",1746905020770,18.43645393,172.25,172.24,201.49608745]
["bitfinex","SOLUSD",1746905021497,18.43645393,172.25,172.24,112.78]
["bitfinex","SOLUSD",1746905021879,24.24196916,172.25,172.24,96.84]
["bitfinex","SOLUSD",1746905024303,18.43645393,172.25,172.24,96.84]
["bitfinex","SOLUSD",1746905027410,24.24196916,172.25,172.24,96.84]
["bitfinex","SOLUSD",1746905032501,24.24196916,172.25,172.24,80.9]
["bitfinex","SOLUSD",1746905033487,24.24196916,172.25,172.2,96.8]
["bitfinex","SOLUSD",1746905033690,17.43645393,172.21,172.2,96.8]
["bitfinex","SOLUSD",1746905034286,17.43645393,172.22,172.2,96.8]
["bitfinex","SOLUSD",1746905034711,17.43645393,172.23,172.2,96.8]
["bitfinex","SOLUSD",1746905034909,17.43645393,172.22,172.2,96.8]
["bitfinex","SOLUSD",1746905039616,17.43645393,172.22,172.2,185.51608745]
["bitfinex","SOLUSD",1746905039912,1.0,172.23,172.2,204.16573631]
["bitfinex","SOLUSD",1746905039913,17.43645393,172.21,172.2,204.16573631]
["bitfinex","SOLUSD",1746905040220,18.43645393,172.23,172.2,204.16573631]
["bitfinex","SOLUSD",1746905040414,1.0,172.23,172.21,18.64964886]
["bitfinex","SOLUSD",1746905040722,1.0,172.23,172.21,24.77974886]
["bitfinex","SOLUSD",1746905041714,1.0,172.23,172.21,34.77974886]
["bitfinex","SOLUSD",1746905041918,1.0,172.23,172.22,20.15324886]
["bitfinex","SOLUSD",1746905043011,1.0,172.25,172.23,89.9]
["bitfinex","SOLUSD",1746905043220,1.0,172.25,172.24,18.64964886]
["bitfinex","SOLUSD",1746905044410,1.0,172.25,172.24,117.36573631]
["bitfinex","SOLUSD",1746905048620,17.43645393,172.27,172.26,78.9]
["bitfinex","SOLUSD",1746905048921,17.43645393,172.27,172.26,94.76]
["bitfinex","SOLUSD",1746905049727,17.43645393,172.29,172.26,104.76]
["bitfinex","SOLUSD",1746905049902,17.43645393,172.28,172.27,15.86]
["bitfinex","SOLUSD",1746905054424,17.43645393,172.28,172.27,94.76]
["bitfinex","SOLUSD",1746905057621,17.43645393,172.28,172.27,92.88110173]
["bitfinex","SOLUSD",1746905057928,23.24095822,172.28,172.26,83.90359781]
["bitfinex","SOLUSD",1746905058113,17.43645393,172.27,172.22,3.99359781]
["bitfinex","SOLUSD",1746905058316,17.43645393,172.23,172.22,3.99359781]
["bitfinex","SOLUSD",1746905059526,23.24264332,172.23,172.21,31.68]
["bitfinex","SOLUSD",1746905059828,17.43645393,172.22,172.21,31.68]
["bitfinex","SOLUSD",1746905063328,23.24298046,172.22,172.16,98.71608745]
["bitfinex","SOLUSD",1746905063530,17.43645393,172.17,172.16,122.58]
["bitfinex","SOLUSD",1746905069430,17.43645393,172.19,172.16,211.29608745]
["bitfinex","SOLUSD",1746905069815,17.43645393,172.18,172.16,211.29608745]
["bitfinex","SOLUSD",1746905072650,23.92290861,172.26,172.16,211.29608745]
["bitfinex","SOLUSD",1746905072822,17.43645393,172.2,172.17,10.0]
["bitfinex","SOLUSD",1746905073138,17.43645393,172.19,172.17,179.61608745]
["bitfinex","SOLUSD",1746905075629,5.80560777,172.25,172.17,179.61608745]
["bitfinex","SOLUSD",1746905075630,17.43645393,172.2,172.17,179.61608745]
["bitfinex","SOLUSD",1746905076529,17.43645393,172.2,172.18,10.0]
["bitfinex","SOLUSD",1746905076770,17.43645393,172.2,172.19,10.0]
["bitfinex","SOLUSD",1746905077356,17.43645393,172.2,172.17,169.61608745]
["bitfinex","SOLUSD",1746905077357,17.43645393,172.2,172.17,179.61608745]
["bitfinex","SOLUSD",1746905077558,17.43645393,172.18,172.17,179.61608745]
["bitfinex","SOLUSD",1746905081157,17.43645393,172.19,172.17,179.61608745]
["bitfinex","SOLUSD",1746905083061,17.43645393,172.18,172.17,169.61608745]
["bitfinex","SOLUSD",1746905083362,17.43645393,172.18,172.17,185.39608745]
["bitfinex","SOLUSD",1746905084446,17.43645393,172.18,172.17,96.68]
["bitfinex","SOLUSD",1746905084652,17.43645393,172.18,172.17,80.9]
["bitfinex","SOLUSD",1746905084830,17.43645393,172.18,172.17,45.03108357]
["bitfinex","SOLUSD",1746905085034,17.43645393,172.18,172.16,15.78]
["bitfinex","SOLUSD",1746905085235,17.43645393,172.17,172.16,15.78]
["bitfinex","SOLUSD",1746905085430,5.80763544,172.19,172.16,15.78]
["bitfinex","SOLUSD",1746905085658,17.43645393,172.17,172.16,15.78]
["bitfinex","SOLUSD",1746905090462,23.24471202,172.17,172.15,15.8]
["bitfinex","SOLUSD",1746905090626,17.43645393,172.16,172.15,15.8]
["bitfinex","SOLUSD",1746905093571,17.43645393,172.16,172.15,60.83108357]
["bitfinex","SOLUSD",1746905098365,18.43645393,172.16,172.15,60.83108357]
["bitfinex","SOLUSD",1746905101475,1.0,172.16,172.15,60.83108357]
["bitfinex","SOLUSD",1746905101657,18.43645393,172.16,172.15,60.83108357]
["bitfinex","SOLUSD",1746905107782,18.4232779,172.16,172.15,60.83108357]
["bitfinex","SOLUSD",1746905108877,12.15081019,172.16,172.15,60.83108357]
["bitfinex","SOLUSD",1746905115865,1.0,172.16,172.15,159.54717102]
["bitfinex","SOLUSD",1746905116066,1.0,172.16,172.15,167.10857102]
["bitfinex","SOLUSD",1746905118288,1.0,172.16,172.15,185.75821988]
["bitfinex","SOLUSD",1746905118890,1.0,172.16,172.15,196.90903007]
["bitfinex","SOLUSD",1746905120364,11.15081019,172.2,172.18,44.03108357]
["bitfinex","SOLUSD",1746905120576,11.15081019,172.21,172.2,10.0]
["bitfinex","SOLUSD",1746905120870,11.15081019,172.21,172.2,25.7]
["bitfinex","SOLUSD",1746905122589,11.15081019,172.21,172.2,69.73108357]
["bitfinex","SOLUSD",1746905126509,11.15081019,172.22,172.2,69.73108357]
["bitfinex","SOLUSD",1746905126795,11.15081019,172.22,172.21,15.72]
["bitfinex","SOLUSD",1746905126979,11.15081019,172.22,172.21,59.75108357]
["bitfinex","SOLUSD",1746905129692,11.15081019,172.22,172.21,44.03108357]
["bitfinex","SOLUSD",1746905129990,11.15081019,172.22,172.21,75.43108357]
["bitfinex","SOLUSD",1746905149415,28.57468499,172.25,172.21,75.43108357]
["bitfinex","SOLUSD",1746905149620,39.72549518,172.25,172.24,10.0]
["bitfinex","SOLUSD",1746905149920,39.72549518,172.25,172.23,10.0]
["bitfinex","SOLUSD",1746905150103,11.15081019,172.24,172.22,10.0]
["bitfinex","SOLUSD",1746905150297,11.15081019,172.23,172.21,44.03108357]
["bitfinex","SOLUSD",1746905150500,28.57468499,172.25,172.22,31.28]
["bitfinex","SOLUSD",1746905150924,30.83809976,172.25,172.22,31.28]
["bitfinex","SOLUSD",1746905151614,11.15081019,172.23,172.22,31.28]
["bitfinex","SOLUSD",1746905152024,11.15081019,172.23,172.21,54.03108357]
["bitfinex","SOLUSD",1746905152317,30.83809976,172.25,172.22,15.62]
["bitfinex","SOLUSD",1746905152713,36.64364427,172.25,172.22,15.62]
["bitfinex","SOLUSD",1746905153418,11.15081019,172.23,172.22,59.65108357]
["bitfinex","SOLUSD",1746905160527,12.15081019,172.23,172.22,59.65108357]
["bitfinex","SOLUSD",1746905167439,12.15081019,172.23,172.19,42.38542208]
["bitfinex","SOLUSD",1746905167616,11.15081019,172.2,172.19,42.38542208]
["bitfinex","SOLUSD",1746905201753,11.65081019,172.2,172.19,42.38542208]
["bitfinex","SOLUSD",1746905204167,11.65081019,172.2,172.18,41.18]
["bitfinex","SOLUSD",1746905204168,6.3563,172.19,172.06,20.35010278]
["bitfinex","SOLUSD",1746905204366,11.15081019,172.07,172.05,1.5023]
["bitfinex","SOLUSD",1746905204544,11.15081019,172.06,172.05,1.5023]
["bitfinex","SOLUSD",1746905204868,11.15081019,172.06,172.04,31.14293803]
["bitfinex","SOLUSD",1746905205341,11.15081019,172.05,172.04,31.14293803]
["bitfinex","SOLUSD",1746905207347,11.15081019,172.05,172.04,15.62293803]
["bitfinex","SOLUSD",1746905207552,11.15081019,172.05,172.04,31.14293803]
["bitfinex","SOLUSD",1746905207743,11.15081019,172.05,172.04,24.54693803]
["bitfinex","SOLUSD",1746905208469,11.15081019,172.05,172.04,15.52]
["bitfinex","SOLUSD",1746905208866,21.95683401,172.05,172.04,15.52]
["bitfinex","SOLUSD",1746905209166,21.95683401,172.05,172.01,1.5023]
["bitfinex","SOLUSD",1746905209351,10.80602382,172.05,172.02,15.5]
["bitfinex","SOLUSD",1746905209554,11.15081019,172.03,172.02,15.5]
["bitfinex","SOLUSD",1746905213372,11.15081019,172.03,172.02,96.4]
["bitfinex","SOLUSD",1746905213759,11.15081019,172.04,172.02,96.4]
["bitfinex","SOLUSD",1746905214458,11.15081019,172.03,172.02,96.4]
["bitfinex","SOLUSD",1746905223074,12.15081019,172.03,172.02,96.4]
["bitfinex","SOLUSD",1746905224588,17.96378838,172.03,171.99,80.9]
["bitfinex","SOLUSD",1746905224882,6.81297819,172.03,172.0,15.48]
["bitfinex","SOLUSD",1746905225180,11.15081019,172.01,172.0,15.48]
["bitfinex","SOLUSD",1746905225376,11.15081019,172.01,172.0,96.38]
["bitfinex","SOLUSD",1746905231785,11.17375242,172.01,172.0,96.38]
["bitfinex","SOLUSD",1746905232806,17.45717459,172.01,172.0,96.38]
["bitfinex","SOLUSD",1746905238415,1.0,172.03,172.0,96.38]
["bitfinex","SOLUSD",1746905238606,17.45717459,172.01,172.0,96.38]
["bitfinex","SOLUSD",1746905249426,17.45717459,172.01,172.0,80.9]
["bitfinex","SOLUSD",1746905255732,17.45798965,172.01,172.0,80.9]
["bitfinex","SOLUSD",1746905256839,11.17304498,172.01,172.0,80.9]
["bitfinex","SOLUSD",1746905264335,1.0,172.03,172.0,80.9]
["bitfinex","SOLUSD",1746905264642,26.0,172.01,172.0,105.85404886]
["bitfinex","SOLUSD",1746905267444,26.0,172.01,172.0,194.57013631]
["bitfinex","SOLUSD",1746905267633,27.0,172.03,172.0,194.57013631]
["bitfinex","SOLUSD",1746905267840,26.0,172.02,172.01,18.64964886]
["bitfinex","SOLUSD",1746905268236,38.1633815,172.03,172.01,18.64964886]
["bitfinex","SOLUSD",1746905268957,44.4452218,172.03,172.01,18.64964886]
["bitfinex","SOLUSD",1746905270938,17.4452218,172.02,172.01,18.64964886]
["bitfinex","SOLUSD",1746905271861,17.4452218,172.02,172.0,188.26573631]
["bitfinex","SOLUSD",1746905271862,26.0,172.01,172.0,188.26573631]
["bitfinex","SOLUSD",1746905272040,43.4452218,172.01,172.0,185.01608745]
["bitfinex","SOLUSD",1746905273257,43.4452218,172.01,172.0,96.3]
["bitfinex","SOLUSD",1746905284069,17.4452218,172.02,172.0,114.94964886]
["bitfinex","SOLUSD",1746905284269,26.0,172.02,172.01,18.64964886]
["bitfinex","SOLUSD",1746905284482,43.4452218,172.02,172.01,18.64964886]
["bitfinex","SOLUSD",1746905284652,43.4452218,172.02,172.01,188.26573631]
["bitfinex","SOLUSD",1746905287675,43.4452218,172.02,172.01,169.61608745]
["bitfinex","SOLUSD",1746905287992,1.0,172.03,172.02,18.64964886]
["bitfinex","SOLUSD",1746905288361,1.0,172.03,172.02,188.26573631]
["bitfinex","SOLUSD",1746905288868,12.1649163,172.03,172.02,188.26573631]
["bitfinex","SOLUSD",1746905289682,12.1649163,172.03,172.02,203.60573631]
["bitfinex","SOLUSD",1746905291484,1.0,172.03,172.02,203.60573631]
["bitfinex","SOLUSD",1746905291870,12.1649163,172.03,172.02,203.60573631]
["bitfinex","SOLUSD",1746905294292,86.22609113,172.04,172.03,68.7350837]
["bitfinex","SOLUSD",1746905294456,37.1649163,172.04,172.03,68.7350837]
["bitfinex","SOLUSD",1746905295292,123.12100743,172.04,172.03,84.0750837]
["bitfinex","SOLUSD",1746905297257,123.12100743,172.04,172.03,68.7350837]
["bitfinex","SOLUSD",1746905297460,123.12100743,172.04,172.03,84.0750837]
["bitfinex","SOLUSD",1746905300393,102.93360915,172.04,172.03,68.7350837]
["bitfinex","SOLUSD",1746905300557,102.93360915,172.04,172.02,15.34]
["bitfinex","SOLUSD",1746905300758,11.1649163,172.03,172.02,15.34]
["bitfinex","SOLUSD",1746905301084,26.0,172.0,171.99,15.34]
["bitfinex","SOLUSD",1746905301286,37.1649163,172.0,171.99,15.34]
["bitfinex","SOLUSD",1746905303891,37.1730368,172.0,171.99,15.34]
["bitfinex","SOLUSD",1746905304799,43.45776638,172.0,171.99,15.34]
["bitfinex","SOLUSD",1746905306374,43.45776638,172.0,171.99,96.24]
["bitfinex","SOLUSD",1746905306585,43.45776638,172.0,171.97,15.34]
["bitfinex","SOLUSD",1746905306586,43.45776638,172.0,171.97,96.24]
["bitfinex","SOLUSD",1746905306804,17.45776638,171.98,171.97,96.24]
["bitfinex","SOLUSD",1746905306977,17.45776638,171.98,171.97,111.56]
["bitfinex","SOLUSD",1746905311391,17.45776638,171.98,171.97,96.24]
["bitfinex","SOLUSD",1746905311580,17.45776638,171.98,171.97,111.56]
["bitfinex","SOLUSD",1746905312303,17.45776638,171.98,171.97,30.66]
["bitfinex","SOLUSD",1746905318184,43.45776638,171.98,171.97,30.64]
["bitfinex","SOLUSD",1746905323597,17.45776638,171.98,171.97,30.64]
["bitfinex","SOLUSD",1746905324486,17.45776638,171.98,171.97,15.34]
["bitfinex","SOLUSD",1746905324990,98.18597683,171.98,171.97,15.34]
["bitfinex","SOLUSD",1746905325804,98.19409829,171.98,171.97,15.34]
["bitfinex","SOLUSD",1746905326913,91.90627955,171.98,171.97,15.34]
["bitfinex","SOLUSD",1746905327529,26.0,171.95,171.94,80.9]
["bitfinex","SOLUSD",1746905327713,37.1780691,171.95,171.94,80.9]
["bitfinex","SOLUSD",1746905327899,125.22696584,171.95,171.94,80.9]
["bitfinex","SOLUSD",1746905333317,125.22696584,171.95,171.93,15.28]
["bitfinex","SOLUSD",1746905333616,98.53083355,171.94,171.93,15.28]
["bitfinex","SOLUSD",1746905335723,87.35276445,171.94,171.93,15.28]
["bitfinex","SOLUSD",1746905335913,98.53083355,171.94,171.93,15.28]
["bitfinex","SOLUSD",1746905339124,87.35276445,171.94,171.93,15.28]
["bitfinex","SOLUSD",1746905339311,87.35276445,171.94,171.93,96.18]
["bitfinex","SOLUSD",1746905339512,98.53083355,171.94,171.93,96.18]
["bitfinex","SOLUSD",1746905343422,98.53083355,171.94,171.93,80.9]
["bitfinex","SOLUSD",1746905343626,98.53083355,171.94,171.93,96.16]
["bitfinex","SOLUSD",1746905345722,98.53083355,171.94,171.92,15.3]
["bitfinex","SOLUSD",1746905345926,37.1780691,171.93,171.92,15.3]
["bitfinex","SOLUSD",1746905346110,11.1780691,171.93,171.92,15.3]
["bitfinex","SOLUSD",1746905346319,101.93015355,171.93,171.92,15.3]
["bitfinex","SOLUSD",1746905347643,107.74647414,171.93,171.92,15.3]
["bitfinex","SOLUSD",1746905348040,108.74647414,171.93,171.92,15.3]
["bitfinex","SOLUSD",1746905349133,102.93015355,171.93,171.92,15.3]
["bitfinex","SOLUSD",1746905351018,102.93015355,171.93,171.92,12.31135831]
["bitfinex","SOLUSD",1746905354436,102.93015355,171.93,171.92,9.54135831]
["bitfinex","SOLUSD",1746905354645,108.74647414,171.93,171.92,9.54135831]
["bitfinex","SOLUSD",1746905356454,26.0,171.91,171.9,15.24]
["bitfinex","SOLUSD",1746905356622,37.1780691,171.91,171.9,15.24]
["bitfinex","SOLUSD",1746905356820,130.98465335,171.91,171.89,96.14]
["bitfinex","SOLUSD",1746905357021,11.1780691,171.9,171.89,96.14]
["bitfinex","SOLUSD",1746905357333,104.98465335,171.9,171.89,96.14]
["bitfinex","SOLUSD",1746905357641,104.98465335,171.9,171.89,80.9]
["bitfinex","SOLUSD",1746905358337,113.46819081,171.9,171.89,80.9]
["bitfinex","SOLUSD",1746905360243,113.46819081,171.9,171.88,30.46]
["bitfinex","SOLUSD",1746905361832,11.1780691,171.89,171.88,15.24]
["bitfinex","SOLUSD",1746905363732,11.1780691,171.89,171.88,96.14]
["bitfinex","SOLUSD",1746905363938,100.60845335,171.89,171.88,96.14]
["bitfinex","SOLUSD",1746905364149,106.42612744,171.89,171.88,80.9]
["bitfinex","SOLUSD",1746905364331,26.0,171.87,171.86,96.12]
["bitfinex","SOLUSD",1746905364534,11.1780691,171.87,171.86,96.12]
["bitfinex","SOLUSD",1746905364742,103.04649335,171.87,171.86,96.12]
["bitfinex","SOLUSD",1746905371752,103.04649335,171.87,171.86,80.9]
["bitfinex","SOLUSD",1746905371979,103.04649335,171.87,171.86,96.1]
["bitfinex","SOLUSD",1746905372139,103.04649335,171.87,171.86,233.4]
["bitfinex","SOLUSD",1746905383950,91.86842425,171.87,171.86,233.4]
["bitfinex","SOLUSD",1746905384262,91.86842425,171.87,171.86,244.5780691]
["bitfinex","SOLUSD",1746905384566,91.86842425,171.87,171.86,233.4]
["bitfinex","SOLUSD",1746905388872,91.86842425,171.87,171.86,244.5780691]
["bitfinex","SOLUSD",1746905389258,91.86842425,171.87,171.86,261.9980691]
["bitfinex","SOLUSD",1746905389456,10.96842425,171.87,171.86,181.0980691]
["bitfinex","SOLUSD",1746905389676,16.99483505,171.92,171.86,181.0980691]
["bitfinex","SOLUSD",1746905389881,16.99483505,171.92,171.87,11.1780691]
["bitfinex","SOLUSD",1746905392585,16.99483505,171.92,171.87,229.3780691]
["bitfinex","SOLUSD",1746905393379,16.99528163,171.91,171.87,229.3780691]
["bitfinex","SOLUSD",1746905393580,5.81721253,171.91,171.87,229.3780691]
["bitfinex","SOLUSD",1746905394184,5.81721253,171.91,171.87,218.2]
["bitfinex","SOLUSD",1746905394378,5.81721253,171.91,171.87,229.3780691]
["bitfinex","SOLUSD",1746905396354,16.99483891,171.92,171.87,229.3780691]
["bitfinex","SOLUSD",1746905396786,17.51141924,171.92,171.87,229.89464943]
["bitfinex","SOLUSD",1746905397171,5.81676981,171.92,171.88,11.69464943]
["bitfinex","SOLUSD",1746905398187,5.81676981,171.92,171.88,229.89464943]
["bitfinex","SOLUSD",1746905398997,5.81676981,171.92,171.89,17.42]
["bitfinex","SOLUSD",1746905399162,6.81641344,171.93,171.89,98.32]
["bitfinex","SOLUSD",1746905399366,6.81641344,171.93,171.89,110.01464943]
["bitfinex","SOLUSD",1746905399561,6.81641344,171.93,171.89,98.32]
["bitfinex","SOLUSD",1746905400298,18.51106287,171.93,171.89,98.32]
["bitfinex","SOLUSD",1746905400794,1.0,171.93,171.89,98.32]
["bitfinex","SOLUSD",1746905400974,1.0,171.93,171.91,17.42]
["bitfinex","SOLUSD",1746905401994,6.81635778,171.93,171.91,17.42]
["bitfinex","SOLUSD",1746905402395,1.0,171.93,171.9,17.42]
["bitfinex","SOLUSD",1746905402791,1.0,171.93,171.9,29.11464943]
["bitfinex","SOLUSD",1746905406194,1.0,171.93,171.9,247.31464943]
["bitfinex","SOLUSD",1746905406902,1.0,171.93,171.9,235.62]
["bitfinex","SOLUSD",1746905407106,1.0,171.93,171.9,247.31464943]
["bitfinex","SOLUSD",1746905408404,18.51101162,171.93,171.88,80.9]
["bitfinex","SOLUSD",1746905408588,11.69464943,171.92,171.88,113.46]
["bitfinex","SOLUSD",1746905408787,11.69464943,171.9,171.88,113.46]
["bitfinex","SOLUSD",1746905408991,11.69464943,171.91,171.88,98.32]
["bitfinex","SOLUSD",1746905409382,11.69464943,171.9,171.87,15.12]
["bitfinex","SOLUSD",1746905409682,17.51220002,171.9,171.87,15.12]
["bitfinex","SOLUSD",1746905409877,17.51220002,171.9,171.86,98.32]
["bitfinex","SOLUSD",1746905410113,17.51220002,171.9,171.87,15.12]
["bitfinex","SOLUSD",1746905410402,5.81755059,171.9,171.86,80.9]
["bitfinex","SOLUSD",1746905410576,17.51220002,171.9,171.86,80.9]
["bitfinex","SOLUSD",1746905410991,11.69464943,171.89,171.85,15.18]
["bitfinex","SOLUSD",1746905411413,17.51220002,171.9,171.85,26.87464943]
["bitfinex","SOLUSD",1746905412315,11.69464943,171.89,171.85,15.18]
["bitfinex","SOLUSD",1746905413006,5.81755059,171.9,171.87,11.69464943]
["bitfinex","SOLUSD",1746905414014,5.81699726,171.91,171.87,11.69464943]
["bitfinex","SOLUSD",1746905415706,5.81699726,171.91,171.86,15.12]
["bitfinex","SOLUSD",1746905416007,5.81699726,171.91,171.87,11.69464943]
["bitfinex","SOLUSD",1746905416709,5.81699726,171.91,171.86,15.12]
["bitfinex","SOLUSD",1746905416909,5.81699726,171.91,171.87,11.69464943]
["bitfinex","SOLUSD",1746905418620,5.81699726,171.91,171.87,229.89464943]
["bitfinex","SOLUSD",1746905419222,11.69464943,171.92,171.88,11.69464943]
["bitfinex","SOLUSD",1746905419223,5.8167286,171.92,171.88,11.69464943]
["bitfinex","SOLUSD",1746905419514,11.69464943,171.92,171.87,80.9]
["bitfinex","SOLUSD",1746905419695,11.69464943,171.9,171.87,80.9]
["bitfinex","SOLUSD",1746905420087,11.69464943,171.91,171.87,80.9]
["bitfinex","SOLUSD",1746905420822,5.81733566,171.9,171.87,80.9]
["bitfinex","SOLUSD",1746905421318,5.81733566,171.9,171.87,92.59464943]
["bitfinex","SOLUSD",1746905422227,11.69464943,171.91,171.87,80.9]
["bitfinex","SOLUSD",1746905423006,17.51130834,171.92,171.87,92.59464943]
["bitfinex","SOLUSD",1746905423321,17.51130834,171.92,171.86,32.54]
["bitfinex","SOLUSD",1746905423499,17.51130834,171.92,171.87,11.69464943]
["bitfinex","SOLUSD",1746905424009,5.81733566,171.9,171.86,32.54]
["bitfinex","SOLUSD",1746905424208,5.81733566,171.9,171.86,44.23464943]
["bitfinex","SOLUSD",1746905424527,5.81733566,171.9,171.87,11.69464943]
["bitfinex","SOLUSD",1746905424709,5.81733566,171.9,171.86,250.74]
["bitfinex","SOLUSD",1746905425026,5.81733566,171.9,171.86,262.43464943]
["bitfinex","SOLUSD",1746905425322,5.81665891,171.92,171.88,11.69464943]
["bitfinex","SOLUSD",1746905425537,32.05295561,171.92,171.86,15.12]
["bitfinex","SOLUSD",1746905425833,32.05295561,171.92,171.87,11.69464943]
["bitfinex","SOLUSD",1746905426493,32.05295561,171.92,171.86,15.12]
["bitfinex","SOLUSD",1746905426700,20.35830618,171.92,171.88,11.69464943]
["bitfinex","SOLUSD",1746905427420,20.35830618,171.92,171.86,15.12]
["bitfinex","SOLUSD",1746905427626,20.35830618,171.92,171.88,11.69464943]
["bitfinex","SOLUSD",1746905429144,20.35830618,171.92,171.86,15.1]
["bitfinex","SOLUSD",1746905429436,32.05295561,171.92,171.86,15.1]
["bitfinex","SOLUSD",1746905429609,32.05295561,171.92,171.87,11.69464943]
["bitfinex","SOLUSD",1746905430035,20.35830618,171.92,171.86,15.1]
["bitfinex","SOLUSD",1746905430636,20.35830618,171.92,171.88,11.69464943]
["bitfinex","SOLUSD",1746905433520,32.05295561,171.92,171.87,11.69464943]
["bitfinex","SOLUSD",1746905433920,20.35830618,171.92,171.88,11.69464943]
["bitfinex","SOLUSD",1746905434437,20.35830618,171.92,171.86,233.3]
["bitfinex","SOLUSD",1746905434607,32.05295561,171.92,171.87,11.69464943]
["bitfinex","SOLUSD",1746905435539,32.05295561,171.92,171.86,233.3]
["bitfinex","SOLUSD",1746905435841,11.69464943,171.89,171.84,11.69464943]
["bitfinex","SOLUSD",1746905436045,32.05532424,171.9,171.85,11.77464943]
["bitfinex","SOLUSD",1746905436206,11.69464943,171.89,171.85,0.08]
["bitfinex","SOLUSD",1746905436410,32.05532424,171.9,171.85,11.77464943]
["bitfinex","SOLUSD",1746905437432,14.54333915,171.9,171.86,11.69464943]
["bitfinex","SOLUSD",1746905437934,14.54333915,171.9,171.83,274.42]
["bitfinex","SOLUSD",1746905438241,19.86067481,171.9,171.86,11.69464943]
["bitfinex","SOLUSD",1746905439742,19.86067481,171.9,171.83,274.42]
["bitfinex","SOLUSD",1746905439926,19.86067481,171.9,171.86,11.69464943]
["bitfinex","SOLUSD",1746905440438,14.04333915,171.9,171.87,11.69464943]
["bitfinex","SOLUSD",1746905442441,14.04333915,171.9,171.83,274.42]
["bitfinex","SOLUSD",1746905442655,14.04333915,171.9,171.87,11.69464943]
["bitfinex","SOLUSD",1746905442945,14.04333915,171.9,171.83,274.42]
["bitfinex","SOLUSD",1746905443118,19.86067481,171.9,171.86,11.69464943]
["bitfinex","SOLUSD",1746905445848,14.04333915,171.9,171.87,11.69464943]
["bitfinex","SOLUSD",1746905446055,38.76031411,171.93,171.89,11.69464943]
["bitfinex","SOLUSD",1746905446351,38.76031411,171.93,171.92,11.69464943]
["bitfinex","SOLUSD",1746905446649,38.76031411,171.93,171.89,15.08]
["bitfinex","SOLUSD",1746905446852,38.76031411,171.93,171.92,11.69464943]
["bitfinex","SOLUSD",1746905447261,2.0,171.93,171.92,13.27524943]
["bitfinex","SOLUSD",1746905447425,2.0,171.93,171.92,1.5806]
["bitfinex","SOLUSD",1746905447629,2.0,171.93,171.92,13.27524943]
["bitfinex","SOLUSD",1746905448956,2.0,171.93,171.92,1.5806]
["bitfinex","SOLUSD",1746905449158,2.0,171.93,171.92,13.27524943]
["bitfinex","SOLUSD",1746905449359,2.0,171.93,171.92,1.5806]
["bitfinex","SOLUSD",1746905449538,2.0,171.93,171.92,13.27524943]
["bitfinex","SOLUSD",1746905449858,2.0,171.93,171.92,19.83699165]
["bitfinex","SOLUSD",1746905450163,2.0,171.93,171.92,1.5806]
["bitfinex","SOLUSD",1746905450344,2.0,171.93,171.92,19.83699165]
["bitfinex","SOLUSD",1746905455572,2.0,171.93,171.92,1.5806]
["bitfinex","SOLUSD",1746905455773,2.0,171.93,171.92,19.83699165]
["bitfinex","SOLUSD",1746905458491,2.0,171.93,171.92,37.29699165]
["bitfinex","SOLUSD",1746905458665,2.0,171.93,171.92,255.49699165]
["bitfinex","SOLUSD",1746905458981,2.0,171.93,171.92,237.2406]
["bitfinex","SOLUSD",1746905459378,2.0,171.93,171.92,255.49699165]
["bitfinex","SOLUSD",1746905459563,1.4822,171.93,171.92,255.49699165]
["bitfinex","SOLUSD",1746905461483,1.4822,171.93,171.92,287.93319165]
["bitfinex","SOLUSD",1746905462790,1.4822,171.93,171.92,269.6768]
["bitfinex","SOLUSD",1746905463092,1.4822,171.93,171.92,287.93319165]
["bitfinex","SOLUSD",1746905468075,1.4822,171.93,171.92,270.47319165]
["bitfinex","SOLUSD",1746905469298,1.0,171.93,171.92,270.47319165]
["bitfinex","SOLUSD",1746905469600,5.81440264,171.99,171.94,79.4178]
["bitfinex","SOLUSD",1746905469783,5.81440264,171.99,171.95,15.06]
["bitfinex","SOLUSD",1746905470187,5.8129396,172.03,171.98,18.25639165]
["bitfinex","SOLUSD",1746905470391,5.8129396,172.03,172.02,18.25639165]
["bitfinex","SOLUSD",1746905470586,5.8129396,172.03,172.01,18.25639165]
["bitfinex","SOLUSD",1746905471196,5.8129396,172.03,171.96,15.08]
["bitfinex","SOLUSD",1746905471439,5.8129396,172.03,172.01,18.25639165]
["bitfinex","SOLUSD",1746905473522,6.8129396,172.03,172.01,18.25639165]
["bitfinex","SOLUSD",1746905473699,6.8129396,172.03,172.01,11.67933343]
["bitfinex","SOLUSD",1746905475228,6.8129396,172.03,172.01,228.39713343]
["bitfinex","SOLUSD",1746905476116,6.8129396,172.03,172.02,11.67933343]
["bitfinex","SOLUSD",1746905480136,6.8129396,172.03,171.96,231.7978]
["bitfinex","SOLUSD",1746905480340,6.8129396,172.03,172.01,11.67933343]
["bitfinex","SOLUSD",1746905480710,6.8129396,172.03,172.02,11.67933343]
["bitfinex","SOLUSD",1746905481235,6.8129396,172.03,172.02,228.39713343]
["bitfinex","SOLUSD",1746905482728,1.0,172.03,172.02,11.67933343]
["bitfinex","SOLUSD",1746905482909,1.0,172.03,172.02,29.13933343]
["bitfinex","SOLUSD",1746905483109,1.0,172.03,172.02,44.51933343]
["bitfinex","SOLUSD",1746905483628,1.0,172.03,172.02,63.16898229]
["bitfinex","SOLUSD",1746905483830,39.77934364,172.04,172.02,71.23415275]
["bitfinex","SOLUSD",1746905484028,34.25589593,172.14,172.03,42.17240389]
["bitfinex","SOLUSD",1746905484029,5.81053698,172.11,172.03,42.17240389]
["bitfinex","SOLUSD",1746905484334,5.81053698,172.11,172.1,18.23080389]
["bitfinex","SOLUSD",1746905484931,5.80956253,172.13,172.1,18.23080389]
["bitfinex","SOLUSD",1746905485314,5.80956253,172.13,172.11,18.23080389]
["bitfinex","SOLUSD",1746905486631,20.33346887,172.13,172.07,15.32]
["bitfinex","SOLUSD",1746905486842,20.33346887,172.13,172.1,18.23080389]
["bitfinex","SOLUSD",1746905487637,26.0,172.1,172.08,18.23080389]
["bitfinex","SOLUSD",1746905487840,5.81023763,172.11,172.07,15.32]
["bitfinex","SOLUSD",1746905488028,5.81023763,172.11,172.1,18.23080389]
["bitfinex","SOLUSD",1746905489039,5.80990006,172.12,172.1,18.23080389]
["bitfinex","SOLUSD",1746905489242,5.80990006,172.12,172.11,18.23080389]
["bitfinex","SOLUSD",1746905489539,5.80990006,172.12,172.08,216.7178]
["bitfinex","SOLUSD",1746905489734,5.80990006,172.12,172.11,18.23080389]
["bitfinex","SOLUSD",1746905493831,5.80922504,172.14,172.11,234.94860389]
["bitfinex","SOLUSD",1746905494129,5.80922504,172.14,172.13,18.23080389]
["bitfinex","SOLUSD",1746905494929,5.80922504,172.14,172.13,97.64860389]
["bitfinex","SOLUSD",1746905495632,5.80922504,172.14,172.13,79.4178]
["bitfinex","SOLUSD",1746905495944,14.52181866,172.16,172.13,79.4178]
["bitfinex","SOLUSD",1746905496118,14.52181866,172.16,172.13,97.64860389]
["bitfinex","SOLUSD",1746905498444,20.33036884,172.16,172.13,97.64860389]
["bitfinex","SOLUSD",1746905500247,20.33036884,172.16,172.13,18.23080389]
["bitfinex","SOLUSD",1746905500843,20.33036884,172.16,172.14,18.23080389]
["bitfinex","SOLUSD",1746905502349,20.33036884,172.16,172.14,97.64860389]
["bitfinex","SOLUSD",1746905503449,20.33036884,172.16,172.14,79.4178]
["bitfinex","SOLUSD",1746905504049,20.33036884,172.16,172.14,97.64860389]
["bitfinex","SOLUSD",1746905504350,20.33036884,172.16,172.15,18.23080389]
["bitfinex","SOLUSD",1746905504958,5.80855018,172.16,172.15,18.23080389]
["bitfinex","SOLUSD",1746905505971,5.80821281,172.17,172.15,18.23080389]
["bitfinex","SOLUSD",1746905506123,18.23080389,172.16,172.14,216.7178]
["bitfinex","SOLUSD",1746905507356,5.80888759,172.15,172.14,79.4178]
["bitfinex","SOLUSD",1746905509456,24.0390167,172.17,172.14,79.4178]
["bitfinex","SOLUSD",1746905509762,17.46643797,172.17,172.14,216.7178]
["bitfinex","SOLUSD",1746905509929,5.80821281,172.17,172.14,216.7178]
["bitfinex","SOLUSD",1746905512338,24.02185302,172.17,172.14,216.7178]
["bitfinex","SOLUSD",1746905516167,5.80821281,172.17,172.14,216.7178]
["bitfinex","SOLUSD",1746905518050,5.80821281,172.17,172.15,18.21364021]
["bitfinex","SOLUSD",1746905518245,34.77747934,172.18,172.17,73.60958719]
["bitfinex","SOLUSD",1746905518553,34.77747934,172.18,172.17,229.1232274]
["bitfinex","SOLUSD",1746905521358,34.77747934,172.18,172.17,230.7289274]
["bitfinex","SOLUSD",1746905522057,34.77747934,172.18,172.17,233.1889274]
["bitfinex","SOLUSD",1746905522744,34.77747934,172.18,172.17,214.97528719]
["bitfinex","SOLUSD",1746905522954,34.77747934,172.18,172.17,233.1889274]
["bitfinex","SOLUSD",1746905523766,1.0,172.23,172.21,32.52515445]
["bitfinex","SOLUSD",1746905523947,1.0,172.23,172.21,250.72515445]
["bitfinex","SOLUSD",1746905524549,26.0,172.22,172.21,250.72515445]
["bitfinex","SOLUSD",1746905524753,31.80652653,172.22,172.21,250.72515445]
["bitfinex","SOLUSD",1746905524953,26.0,172.22,172.21,250.72515445]
["bitfinex","SOLUSD",1746905525572,6.80625257,172.23,172.21,268.93879466]
["bitfinex","SOLUSD",1746905527171,6.80625257,172.23,172.21,250.72515445]
["bitfinex","SOLUSD",1746905528155,6.80625257,172.23,172.21,268.93879466]
["bitfinex","SOLUSD",1746905528666,1.0,172.23,172.22,18.21364021]
["bitfinex","SOLUSD",1746905528892,6.80622551,172.23,172.21,268.93879466]
["bitfinex","SOLUSD",1746905529766,6.80622551,172.23,172.21,250.72515445]
["bitfinex","SOLUSD",1746905529950,6.80622551,172.23,172.21,268.93879466]
["bitfinex","SOLUSD",1746905530864,6.80622551,172.23,172.21,250.72515445]
["bitfinex","SOLUSD",1746905531062,6.80622551,172.23,172.22,18.21364021]
["bitfinex","SOLUSD",1746905531265,6.80622551,172.23,172.21,268.93879466]
["bitfinex","SOLUSD",1746905532865,6.80622551,172.23,172.21,276.72515445]
["bitfinex","SOLUSD",1746905533552,1.0,172.23,172.22,19.75154021]
["bitfinex","SOLUSD",1746905533753,1.0,172.23,172.22,45.75154021]
["bitfinex","SOLUSD",1746905534770,1.0,172.23,172.22,19.75154021]
["bitfinex","SOLUSD",1746905535880,6.80618939,172.23,172.22,19.75154021]
["bitfinex","SOLUSD",1746905536459,7.80618939,172.23,172.22,19.75154021]
["bitfinex","SOLUSD",1746905536982,7.80618939,172.23,172.22,1.5379]
["bitfinex","SOLUSD",1746905537364,7.80618939,172.23,172.22,82.4379]
["bitfinex","SOLUSD",1746905538288,7.80618939,172.23,172.22,99.8979]
["bitfinex","SOLUSD",1746905538682,7.80618939,172.23,172.22,237.1979]
["bitfinex","SOLUSD",1746905539079,7.80618939,172.23,172.22,218.2]
["bitfinex","SOLUSD",1746905539771,7.80618939,172.23,172.22,244.2]
["bitfinex","SOLUSD",1746905546292,19.45304667,172.23,172.22,244.2]
["bitfinex","SOLUSD",1746905546787,19.45304667,172.23,172.21,32.52515445]
["bitfinex","SOLUSD",1746905546994,11.64685728,172.22,172.17,2.46]
["bitfinex","SOLUSD",1746905547177,11.64685728,172.18,172.17,2.46]
["bitfinex","SOLUSD",1746905547575,18.64964886,172.22,172.17,2.46]
["bitfinex","SOLUSD",1746905547773,11.64685728,172.18,172.17,2.46]
["bitfinex","SOLUSD",1746905547978,17.45473275,172.18,172.17,2.46]
["bitfinex","SOLUSD",1746905549102,17.45473275,172.18,172.15,26.0]
["bitfinex","SOLUSD",1746905549271,11.64685728,172.16,172.15,26.0]
["bitfinex","SOLUSD",1746905549671,18.21968339,172.16,172.15,26.0]
["bitfinex","SOLUSD",1746905550790,14.5196262,172.19,172.15,26.0]
["bitfinex","SOLUSD",1746905551098,18.21968339,172.16,172.15,26.0]
["bitfinex","SOLUSD",1746905551696,24.02823357,172.16,172.15,244.2]
["bitfinex","SOLUSD",1746905555309,24.02823357,172.16,172.15,218.2]
["bitfinex","SOLUSD",1746905558814,14.5196262,172.19,172.15,218.2]
["bitfinex","SOLUSD",1746905559195,18.21968339,172.16,172.15,218.2]
["bitfinex","SOLUSD",1746905561110,24.02823357,172.16,172.15,218.2]
["bitfinex","SOLUSD",1746905563307,18.21968339,172.16,172.15,218.2]
["bitfinex","SOLUSD",1746905564611,24.02823357,172.16,172.15,218.2]
["bitfinex","SOLUSD",1746905564911,5.80787547,172.18,172.15,218.2]
["bitfinex","SOLUSD",1746905565115,18.21968339,172.17,172.15,218.2]
["bitfinex","SOLUSD",1746905565585,5.80787547,172.18,172.15,218.2]
["bitfinex","SOLUSD",1746905565786,24.02755886,172.18,172.15,218.2]
["bitfinex","SOLUSD",1746905566789,18.21968339,172.17,172.15,218.2]
["bitfinex","SOLUSD",1746905568012,24.02823357,172.16,172.15,218.2]
["bitfinex","SOLUSD",1746905568726,24.02823357,172.16,172.11,30.52]
["bitfinex","SOLUSD",1746905568727,24.02823357,172.16,172.11,218.2]
["bitfinex","SOLUSD",1746905568896,18.21968339,172.12,172.11,218.2]
["bitfinex","SOLUSD",1746905569093,18.21968339,172.12,172.1,235.1627]
["bitfinex","SOLUSD",1746905569494,18.21968339,172.12,172.1,261.1627]
["bitfinex","SOLUSD",1746905569828,5.81023763,172.11,172.1,261.1627]
["bitfinex","SOLUSD",1746905570616,5.81023763,172.11,172.1,244.2]
["bitfinex","SOLUSD",1746905570795,5.81023763,172.11,172.1,246.66]
["bitfinex","SOLUSD",1746905571194,5.81023763,172.11,172.1,244.2]
["bitfinex","SOLUSD",1746905572020,5.80990006,172.12,172.1,244.2]
["bitfinex","SOLUSD",1746905572602,24.02958345,172.12,172.08,248.66]
["bitfinex","SOLUSD",1746905572795,24.02958345,172.12,172.08,274.66]
["bitfinex","SOLUSD",1746905574218,40.52331512,172.14,172.12,56.87041655]
["bitfinex","SOLUSD",1746905574399,18.21968339,172.13,172.12,56.87041655]
["bitfinex","SOLUSD",1746905575520,5.80956253,172.13,172.12,56.87041655]
["bitfinex","SOLUSD",1746905575717,18.21968339,172.19,172.12,212.39009994]
["bitfinex","SOLUSD",1746905575923,44.21968339,172.19,172.14,18.21968339]
["bitfinex","SOLUSD",1746905576496,18.21968339,172.18,172.13,18.21968339]
["bitfinex","SOLUSD",1746905577031,26.0,172.19,172.13,18.21968339]
["bitfinex","SOLUSD",1746905577201,18.21968339,172.18,172.13,18.21968339]
["bitfinex","SOLUSD",1746905577597,5.80821281,172.17,172.13,18.21968339]
["bitfinex","SOLUSD",1746905578297,20.32874484,172.17,172.13,18.21968339]
["bitfinex","SOLUSD",1746905579326,20.32874484,172.17,172.13,212.39009994]
["bitfinex","SOLUSD",1746905580227,18.21968339,172.18,172.13,212.39009994]
["bitfinex","SOLUSD",1746905581928,20.32874484,172.17,172.13,212.39009994]
["bitfinex","SOLUSD",1746905582239,38.54842823,172.17,172.13,212.39009994]
["bitfinex","SOLUSD",1746905582418,18.21968339,172.14,172.13,194.17041655]
["bitfinex","SOLUSD",1746905582611,18.21968339,172.14,172.13,56.87041655]
["bitfinex","SOLUSD",1746905583021,24.02890843,172.14,172.13,56.87041655]
["bitfinex","SOLUSD",1746905584742,5.80855018,172.16,172.13,56.87041655]
["bitfinex","SOLUSD",1746905585041,18.21968339,172.15,172.13,56.87041655]
["bitfinex","SOLUSD",1746905585355,18.21968339,172.14,172.13,56.87041655]
["bitfinex","SOLUSD",1746905588245,20.32874484,172.17,172.13,56.87041655]
["bitfinex","SOLUSD",1746905588439,24.02890843,172.14,172.13,56.87041655]
["bitfinex","SOLUSD",1746905589140,5.80922504,172.14,172.13,56.87041655]
["bitfinex","SOLUSD",1746905589644,24.02890843,172.14,172.13,56.87041655]
["bitfinex","SOLUSD",1746905592934,20.32874484,172.17,172.13,56.87041655]
["bitfinex","SOLUSD",1746905593132,18.21968339,172.15,172.13,56.87041655]
["bitfinex","SOLUSD",1746905594117,5.80922504,172.14,172.13,194.17041655]
["bitfinex","SOLUSD",1746905595042,5.80855018,172.16,172.13,194.17041655]
["bitfinex","SOLUSD",1746905595234,24.02823357,172.16,172.13,194.17041655]
["bitfinex","SOLUSD",1746905596144,5.80855018,172.16,172.13,194.17041655]
["bitfinex","SOLUSD",1746905596317,29.03600464,172.2,172.13,194.17041655]
["bitfinex","SOLUSD",1746905596517,18.21968339,172.17,172.13,194.17041655]
["bitfinex","SOLUSD",1746905597027,18.21968339,172.17,172.13,212.39009994]
["bitfinex","SOLUSD",1746905598334,5.80855018,172.16,172.13,212.39009994]
["bitfinex","SOLUSD",1746905598533,5.80855018,172.16,172.13,194.17041655]
["bitfinex","SOLUSD",1746905598738,5.80855018,172.16,172.13,212.39009994]
["bitfinex","SOLUSD",1746905598922,5.80855018,172.16,172.13,194.17041655]
["bitfinex","SOLUSD",1746905599325,14.51994119,172.18,172.17,31.84218298]
["bitfinex","SOLUSD",1746905599545,32.73962458,172.18,172.17,169.14218298]
["bitfinex","SOLUSD",1746905600348,18.21968339,172.18,172.17,169.14218298]
["bitfinex","SOLUSD",1746905602556,24.02755886,172.18,172.17,169.14218298]
["bitfinex","SOLUSD",1746905603832,24.02755886,172.18,172.17,31.84218298]
["bitfinex","SOLUSD",1746905605150,75.4165798,172.18,172.13,31.84218298]
["bitfinex","SOLUSD",1746905605356,18.21968339,172.14,172.13,31.84218298]
["bitfinex","SOLUSD",1746905606452,24.02890843,172.14,172.13,31.84218298]
["bitfinex","SOLUSD",1746905608160,20.32874484,172.17,172.13,31.84218298]
["bitfinex","SOLUSD",1746905608451,18.21968339,172.14,172.13,31.84218298]
["bitfinex","SOLUSD",1746905608646,4.8,172.16,172.13,31.84218298]
["bitfinex","SOLUSD",1746905608858,23.01968339,172.16,172.13,31.84218298]
["bitfinex","SOLUSD",1746905609848,5.80888759,172.15,172.13,31.84218298]
["bitfinex","SOLUSD",1746905615353,23.01968339,172.16,172.15,26.03329539]
["bitfinex","SOLUSD",1746905615560,23.01968339,172.16,172.15,26.06585139]
["bitfinex","SOLUSD",1746905616859,28.82823357,172.16,172.15,26.06585139]
["bitfinex","SOLUSD",1746905618359,28.82823357,172.16,172.15,163.36585139]
["bitfinex","SOLUSD",1746905620259,28.82823357,172.16,172.15,26.06585139]
["bitfinex","SOLUSD",1746905620435,10.60855018,172.16,172.15,26.06585139]
["bitfinex","SOLUSD",1746905620952,28.82823357,172.16,172.15,26.06585139]
["bitfinex","SOLUSD",1746905621636,10.60855018,172.16,172.15,163.36585139]
["bitfinex","SOLUSD",1746905623734,28.82823357,172.16,172.15,163.36585139]
["bitfinex","SOLUSD",1746905625855,22.26966445,172.16,172.15,163.36585139]
["bitfinex","SOLUSD",1746905627161,10.60855018,172.16,172.15,163.36585139]
["bitfinex","SOLUSD",1746905629175,22.26966445,172.16,172.15,163.36585139]
["bitfinex","SOLUSD",1746905630470,10.60855018,172.16,172.15,163.36585139]
["bitfinex","SOLUSD",1746905633476,22.26966445,172.16,172.15,163.36585139]
["bitfinex","SOLUSD",1746905636174,10.60855018,172.16,172.15,163.36585139]
["bitfinex","SOLUSD",1746905646962,29.03937712,172.19,172.18,0.90421318]
["bitfinex","SOLUSD",1746905649090,5.80720092,172.2,172.18,138.20421318]
["bitfinex","SOLUSD",1746905649890,5.80720092,172.2,172.18,149.86532745]
["bitfinex","SOLUSD",1746905650090,20.32284286,172.22,172.18,149.86532745]
["bitfinex","SOLUSD",1746905650386,31.98395713,172.22,172.18,138.20421318]
["bitfinex","SOLUSD",1746905651970,20.32284286,172.22,172.18,149.86532745]
["bitfinex","SOLUSD",1746905653805,20.32284286,172.22,172.21,11.66111427]
["bitfinex","SOLUSD",1746905654306,20.32284286,172.22,172.19,6.166]
["bitfinex","SOLUSD",1746905654503,20.32284286,172.22,172.2,11.66111427]
["bitfinex","SOLUSD",1746905655777,20.32284286,172.22,172.21,11.66111427]
["bitfinex","SOLUSD",1746905657374,20.32284286,172.22,172.21,149.86532745]
["bitfinex","SOLUSD",1746905657894,5.80652653,172.22,172.21,138.20421318]
["bitfinex","SOLUSD",1746905658104,5.80652653,172.22,172.21,149.86532745]
["bitfinex","SOLUSD",1746905658595,5.80652653,172.22,172.21,138.20421318]
["bitfinex","SOLUSD",1746905659004,17.4676408,172.22,172.21,138.20421318]
["bitfinex","SOLUSD",1746905659296,17.4676408,172.22,172.21,0.90421318]
["bitfinex","SOLUSD",1746905661708,24.02140618,172.22,172.21,0.90421318]
["bitfinex","SOLUSD",1746905662212,25.02140618,172.22,172.21,0.90421318]
["bitfinex","SOLUSD",1746905662907,6.80652653,172.22,172.21,0.90421318]
["bitfinex","SOLUSD",1746905663117,58.18737137,172.22,172.17,0.90421318]
["bitfinex","SOLUSD",1746905663282,18.21487965,172.18,172.17,0.90421318]
["bitfinex","SOLUSD",1746905664188,24.02275512,172.18,172.17,0.90421318]
["bitfinex","SOLUSD",1746905672015,60.88728363,172.18,172.15,0.93676918]
["bitfinex","SOLUSD",1746905672323,18.21487965,172.16,172.15,0.93676918]
["bitfinex","SOLUSD",1746905673125,24.02342983,172.16,172.15,0.93676918]
["bitfinex","SOLUSD",1746905675427,18.64964886,172.15,172.1,137.3]
["bitfinex","SOLUSD",1746905675608,18.21487965,172.11,172.06,145.0698]
["bitfinex","SOLUSD",1746905675933,6.14490653,172.13,172.06,225.9698]
["bitfinex","SOLUSD",1746905676104,18.21487965,172.09,172.06,225.9698]
["bitfinex","SOLUSD",1746905676701,5.81125058,172.08,172.06,225.9698]
["bitfinex","SOLUSD",1746905678134,29.05124946,172.11,172.06,225.9698]
["bitfinex","SOLUSD",1746905678314,18.21487965,172.09,172.06,225.9698]
["bitfinex","SOLUSD",1746905678510,29.05124946,172.11,172.06,225.9698]
["bitfinex","SOLUSD",1746905678718,18.21487965,172.07,172.06,219.7506]
["bitfinex","SOLUSD",1746905679025,18.21487965,172.07,172.06,82.4506]
["bitfinex","SOLUSD",1746905679224,29.05124946,172.11,172.06,82.4506]
["bitfinex","SOLUSD",1746905679406,18.21487965,172.07,172.06,219.7506]
["bitfinex","SOLUSD",1746905679602,5.8115883,172.07,172.06,219.7506]
["bitfinex","SOLUSD",1746905679801,24.02646795,172.07,172.06,219.7506]
["bitfinex","SOLUSD",1746905680002,14.52723663,172.1,172.08,75.0884117]
["bitfinex","SOLUSD",1746905680199,32.74211628,172.1,172.08,75.0884117]
["bitfinex","SOLUSD",1746905680430,18.21487965,172.09,172.08,75.0884117]
["bitfinex","SOLUSD",1746905680725,32.74211628,172.1,172.08,75.0884117]
["bitfinex","SOLUSD",1746905681839,5.81091289,172.09,172.08,75.0884117]
["bitfinex","SOLUSD",1746905682133,24.02579254,172.09,172.08,75.0884117]
["bitfinex","SOLUSD",1746905691437,29.05124946,172.11,172.08,75.0884117]
["bitfinex","SOLUSD",1746905691612,29.05124946,172.11,172.08,238.53969135]
["bitfinex","SOLUSD",1746905692012,29.05124946,172.11,172.08,220.3248117]
["bitfinex","SOLUSD",1746905692307,29.05124946,172.11,172.08,212.3884117]
["bitfinex","SOLUSD",1746905692308,18.21487965,172.09,172.08,212.3884117]
["bitfinex","SOLUSD",1746905692534,24.02579254,172.09,172.08,212.3884117]
["bitfinex","SOLUSD",1746905693220,75.41760328,172.09,172.04,75.0884117]
["bitfinex","SOLUSD",1746905693534,18.21487965,172.05,172.04,75.0884117]
["bitfinex","SOLUSD",1746905694329,24.02714352,172.05,172.04,75.0884117]
["bitfinex","SOLUSD",1746905695208,5.81226387,172.05,172.04,75.0884117]
["bitfinex","SOLUSD",1746905695411,24.02646795,172.07,172.04,75.0884117]
["bitfinex","SOLUSD",1746905695618,5.8115883,172.07,172.04,212.3884117]
["bitfinex","SOLUSD",1746905697246,20.33819512,172.09,172.04,212.3884117]
["bitfinex","SOLUSD",1746905697452,18.21487965,172.08,172.04,212.3884117]
["bitfinex","SOLUSD",1746905699952,5.8115883,172.07,172.04,212.3884117]
["bitfinex","SOLUSD",1746905700643,5.8115883,172.07,172.04,230.60329135]
["bitfinex","SOLUSD",1746905700846,5.8115883,172.07,172.05,18.21487965]
["bitfinex","SOLUSD",1746905701039,20.33819512,172.09,172.05,24.86497965]
["bitfinex","SOLUSD",1746905701550,20.33819512,172.09,172.05,99.95339135]
["bitfinex","SOLUSD",1746905701927,20.33819512,172.09,172.05,81.7385117]
["bitfinex","SOLUSD",1746905702255,38.55307477,172.09,172.05,99.95339135]
["bitfinex","SOLUSD",1746905702623,38.55307477,172.09,172.05,237.25339135]
["bitfinex","SOLUSD",1746905702824,38.55307477,172.09,172.05,219.0385117]
["bitfinex","SOLUSD",1746905703943,5.8115883,172.07,172.05,219.0385117]
["bitfinex","SOLUSD",1746905705353,38.55307477,172.09,172.05,219.0385117]
["bitfinex","SOLUSD",1746905706145,20.33819512,172.09,172.05,219.0385117]
["bitfinex","SOLUSD",1746905706338,20.33819512,172.09,172.08,18.21487965]
["bitfinex","SOLUSD",1746905706542,20.33819512,172.09,172.08,230.60329135]
["bitfinex","SOLUSD",1746905707758,38.82092507,172.1,172.09,54.75021658]
["bitfinex","SOLUSD",1746905708629,38.82092507,172.1,172.09,72.96509623]
["bitfinex","SOLUSD",1746905708833,44.63150031,172.1,172.09,72.96509623]
["bitfinex","SOLUSD",1746905709061,44.63150031,172.1,172.09,210.26509623]
["bitfinex","SOLUSD",1746905709965,38.82092507,172.1,172.09,216.76109623]
["bitfinex","SOLUSD",1746905710335,38.82092507,172.1,172.09,218.41449623]
["bitfinex","SOLUSD",1746905710877,44.63150031,172.1,172.09,200.19961658]
["bitfinex","SOLUSD",1746905711039,44.63150031,172.1,172.09,218.41449623]
["bitfinex","SOLUSD",1746905711237,44.63150031,172.1,172.09,200.19961658]
["bitfinex","SOLUSD",1746905711451,44.63150031,172.1,172.09,218.41449623]
["bitfinex","SOLUSD",1746905714073,44.63150031,172.1,172.09,200.19961658]
["bitfinex","SOLUSD",1746905714237,44.63150031,172.1,172.09,218.41449623]
["bitfinex","SOLUSD",1746905714437,44.63150031,172.1,172.09,200.19961658]
["bitfinex","SOLUSD",1746905714951,44.63150031,172.1,172.09,218.41449623]
["bitfinex","SOLUSD",1746905716251,44.63150031,172.1,172.09,192.05021658]
["bitfinex","SOLUSD",1746905716568,62.84637996,172.1,172.09,192.05021658]
["bitfinex","SOLUSD",1746905716752,62.84637996,172.1,172.09,54.75021658]
["bitfinex","SOLUSD",1746905717342,88.84637996,172.1,172.09,54.75021658]
["bitfinex","SOLUSD",1746905718264,103.37281807,172.1,172.04,6.5316]
["bitfinex","SOLUSD",1746905718443,18.21487965,172.07,172.04,6.5316]
["bitfinex","SOLUSD",1746905718762,85.15793842,172.1,172.04,6.5316]
["bitfinex","SOLUSD",1746905718966,103.37281807,172.1,172.05,18.21487965]
["bitfinex","SOLUSD",1746905719349,85.15793842,172.1,172.05,18.21487965]
["bitfinex","SOLUSD",1746905719664,103.37281807,172.1,172.05,18.21487965]
["bitfinex","SOLUSD",1746905720564,18.21487965,172.07,172.04,6.5316]
["bitfinex","SOLUSD",1746905721863,5.81192607,172.06,172.04,6.5316]
["bitfinex","SOLUSD",1746905723869,5.8115883,172.07,172.04,24.74647965]
["bitfinex","SOLUSD",1746905724250,6.8115883,172.07,172.04,6.5316]
["bitfinex","SOLUSD",1746905724972,18.21487965,172.05,172.04,54.75021658]
["bitfinex","SOLUSD",1746905726047,18.21487965,172.05,172.01,54.75021658]
["bitfinex","SOLUSD",1746905726048,83.20745207,172.05,172.01,54.75021658]
["bitfinex","SOLUSD",1746905726251,18.21487965,172.02,172.01,54.75021658]
["bitfinex","SOLUSD",1746905727174,5.81327752,172.02,172.01,54.75021658]
["bitfinex","SOLUSD",1746905727354,24.02815717,172.02,172.01,54.75021658]
["bitfinex","SOLUSD",1746905727874,35.01501936,172.02,172.01,54.75021658]
["bitfinex","SOLUSD",1746905734978,35.01501936,172.02,172.01,54.65021658]
["bitfinex","SOLUSD",1746905746096,40.53065969,172.05,172.01,54.65021658]
["bitfinex","SOLUSD",1746905746390,5.81260172,172.04,172.02,29.20174184]
["bitfinex","SOLUSD",1746905746592,1.0,172.07,172.05,34.30695517]
["bitfinex","SOLUSD",1746905746796,1.0,172.07,172.06,29.20174184]
["bitfinex","SOLUSD",1746905747297,1.0,172.07,172.05,171.60695517]
["bitfinex","SOLUSD",1746905747498,30.20174184,172.07,172.05,171.60695517]
["bitfinex","SOLUSD",1746905747794,1.0,172.07,172.05,171.60695517]
["bitfinex","SOLUSD",1746905748891,6.8115883,172.07,172.05,171.60695517]
["bitfinex","SOLUSD",1746905750302,6.8115883,172.07,172.05,34.30695517]
["bitfinex","SOLUSD",1746905753398,6.8115883,172.07,172.05,171.60695517]
["bitfinex","SOLUSD",1746905753594,25.05046348,172.07,172.05,171.60695517]
["bitfinex","SOLUSD",1746905754194,5.81192607,172.06,172.05,171.60695517]
["bitfinex","SOLUSD",1746905754385,24.05080125,172.06,172.05,171.60695517]
["bitfinex","SOLUSD",1746905757702,5.81192607,172.06,172.05,171.60695517]
["bitfinex","SOLUSD",1746905757900,6.81169265,172.07,172.05,189.84583035]
["bitfinex","SOLUSD",1746905758088,6.81169265,172.07,172.06,18.23887518]
["bitfinex","SOLUSD",1746905758286,6.81169265,172.07,172.05,189.84583035]
["bitfinex","SOLUSD",1746905758696,6.81169265,172.07,172.05,171.60695517]
["bitfinex","SOLUSD",1746905758880,6.81169265,172.07,172.05,189.84583035]
["bitfinex","SOLUSD",1746905759229,76.70136448,172.09,172.07,27.49526252]
["bitfinex","SOLUSD",1746905759494,44.23887518,172.08,172.07,27.49526252]
["bitfinex","SOLUSD",1746905760782,50.05012576,172.08,172.07,27.49526252]
["bitfinex","SOLUSD",1746905767513,68.28900094,172.08,172.07,27.49526252]
["bitfinex","SOLUSD",1746905767913,130.52302915,172.08,172.02,27.49526252]
["bitfinex","SOLUSD",1746905768203,18.23887518,172.03,172.02,27.49526252]
["bitfinex","SOLUSD",1746905768903,24.05181478,172.03,172.02,27.49526252]
["bitfinex","SOLUSD",1746905769711,5.8129396,172.03,172.02,27.49526252]
["bitfinex","SOLUSD",1746905770018,24.05181478,172.03,172.02,27.49526252]
["bitfinex","SOLUSD",1746905774496,5.81226387,172.05,172.02,27.49526252]
["bitfinex","SOLUSD",1746905775015,18.23887518,172.03,172.02,27.49526252]
["bitfinex","SOLUSD",1746905775399,5.81226387,172.05,172.02,27.49526252]
["bitfinex","SOLUSD",1746905775603,24.05181478,172.03,172.02,27.49526252]
["bitfinex","SOLUSD",1746905784342,5.81226387,172.05,172.02,27.49526252]
["bitfinex","SOLUSD",1746905784531,18.23887518,172.03,172.02,27.49526252]
["bitfinex","SOLUSD",1746905785445,5.8129396,172.03,172.02,27.49526252]
["bitfinex","SOLUSD",1746905785652,24.05181478,172.03,172.02,27.49526252]
["bitfinex","SOLUSD",1746905786545,25.05181478,172.03,172.02,27.49526252]
["bitfinex","SOLUSD",1746905788326,43.9348437,172.09,172.04,20.68255659]
["bitfinex","SOLUSD",1746905788640,62.17371888,172.09,172.04,176.22143177]
["bitfinex","SOLUSD",1746905789245,43.9348437,172.09,172.05,18.23887518]
["bitfinex","SOLUSD",1746905789650,5.81125058,172.08,172.05,176.22143177]
["bitfinex","SOLUSD",1746905792952,5.81125058,172.08,172.05,157.98255659]
["bitfinex","SOLUSD",1746905793536,18.23887518,172.07,172.05,157.98255659]
["bitfinex","SOLUSD",1746905793737,18.23887518,172.06,172.05,20.68255659]
["bitfinex","SOLUSD",1746905793932,18.23887518,172.06,172.02,20.68255659]
["bitfinex","SOLUSD",1746905794158,18.23887518,172.03,172.02,20.68255659]
["bitfinex","SOLUSD",1746905795164,24.05181478,172.03,172.02,20.68255659]
["bitfinex","SOLUSD",1746905795861,35.01105641,172.03,172.02,20.68255659]
["bitfinex","SOLUSD",1746905796557,5.8129396,172.03,172.02,20.68255659]
["bitfinex","SOLUSD",1746905797051,35.01105641,172.03,172.02,20.68255659]
["bitfinex","SOLUSD",1746905798264,34.91105641,172.03,172.02,20.68255659]
["bitfinex","SOLUSD",1746905798760,5.7129396,172.03,172.02,20.68255659]
["bitfinex","SOLUSD",1746905799062,34.91105641,172.03,172.02,20.68255659]
["bitfinex","SOLUSD",1746905799652,31.81264612,172.04,172.02,20.68255659]
["bitfinex","SOLUSD",1746905799854,29.19811681,172.07,172.04,20.68255659]
["bitfinex","SOLUSD",1746905800043,29.19811681,172.07,172.04,175.06305659]
["bitfinex","SOLUSD",1746905800763,35.00936739,172.08,172.04,210.7404734]
["bitfinex","SOLUSD",1746905803068,35.00936739,172.08,172.04,181.54235659]
["bitfinex","SOLUSD",1746905803254,29.19811681,172.07,172.04,181.54235659]
["bitfinex","SOLUSD",1746905804042,5.81192607,172.06,172.04,181.54235659]
["bitfinex","SOLUSD",1746905805875,35.00936739,172.08,172.04,181.54235659]
["bitfinex","SOLUSD",1746905807376,5.81125058,172.08,172.04,210.7404734]
["bitfinex","SOLUSD",1746905808269,35.00936739,172.08,172.04,181.54235659]
["bitfinex","SOLUSD",1746905809672,5.81125058,172.08,172.04,181.54235659]
["bitfinex","SOLUSD",1746905809868,5.81125058,172.08,172.04,210.7404734]
["bitfinex","SOLUSD",1746905810345,5.81125058,172.08,172.05,29.19811681]
["bitfinex","SOLUSD",1746905811471,43.9348437,172.09,172.08,20.68255659]
["bitfinex","SOLUSD",1746905811652,43.9348437,172.09,172.08,157.98255659]
["bitfinex","SOLUSD",1746905812556,43.9348437,172.09,172.08,187.1806734]
["bitfinex","SOLUSD",1746905813282,5.80964735,172.13,172.08,187.1806734]
["bitfinex","SOLUSD",1746905813460,5.80964735,172.13,172.09,29.19811681]
["bitfinex","SOLUSD",1746905813661,5.80964735,172.13,172.1,15.42]
["bitfinex","SOLUSD",1746905814763,29.19811681,172.14,172.1,15.42]
["bitfinex","SOLUSD",1746905814972,29.19811681,172.14,172.1,16.9514]
["bitfinex","SOLUSD",1746905815982,5.80956253,172.13,172.1,16.9514]
["bitfinex","SOLUSD",1746905817684,29.19811681,172.15,172.1,46.14951681]
["bitfinex","SOLUSD",1746905817863,18.22047792,172.15,172.1,35.17187792]
["bitfinex","SOLUSD",1746905819079,5.80922504,172.14,172.1,35.17187792]
["bitfinex","SOLUSD",1746905819377,5.80922504,172.14,172.1,193.15443451]
["bitfinex","SOLUSD",1746905820179,20.33050246,172.16,172.1,193.15443451]
["bitfinex","SOLUSD",1746905820364,18.22047792,172.15,172.1,193.15443451]
["bitfinex","SOLUSD",1746905820566,20.33050246,172.16,172.1,193.15443451]
["bitfinex","SOLUSD",1746905820768,20.33050246,172.16,172.11,24.31687792]
["bitfinex","SOLUSD",1746905821063,38.55098038,172.16,172.11,24.31687792]
["bitfinex","SOLUSD",1746905821265,20.33050246,172.16,172.11,6.0964]
["bitfinex","SOLUSD",1746905821468,5.80922504,172.14,172.11,6.0964]
["bitfinex","SOLUSD",1746905822762,20.33050246,172.16,172.11,6.0964]
["bitfinex","SOLUSD",1746905823068,18.22047792,172.15,172.11,6.0964]
["bitfinex","SOLUSD",1746905823587,20.33050246,172.16,172.11,6.0964]
["bitfinex","SOLUSD",1746905823886,5.80922504,172.14,172.11,6.0964]
["bitfinex","SOLUSD",1746905825288,5.80922504,172.14,172.11,164.07895659]
["bitfinex","SOLUSD",1746905826462,20.33050246,172.16,172.12,15.4]
["bitfinex","SOLUSD",1746905826664,18.22047792,172.14,172.12,36.08255659]
["bitfinex","SOLUSD",1746905827568,5.80956253,172.13,172.12,36.08255659]
["bitfinex","SOLUSD",1746905828600,20.33050246,172.16,172.12,36.08255659]
["bitfinex","SOLUSD",1746905828961,38.55098038,172.16,172.12,36.08255659]
["bitfinex","SOLUSD",1746905829957,5.80922504,172.14,172.12,36.08255659]
["bitfinex","SOLUSD",1746905830887,20.33050246,172.16,172.12,36.08255659]
["bitfinex","SOLUSD",1746905831093,5.80787547,172.18,172.14,18.22047792]
["bitfinex","SOLUSD",1746905831391,5.80787547,172.18,172.14,157.98255659]
["bitfinex","SOLUSD",1746905831691,5.80787547,172.18,172.15,18.22047792]
["bitfinex","SOLUSD",1746905831870,5.80787547,172.18,172.14,176.20303451]
["bitfinex","SOLUSD",1746905832076,5.80787547,172.18,172.15,19.78157792]
["bitfinex","SOLUSD",1746905832284,5.80686371,172.21,172.17,18.22047792]
["bitfinex","SOLUSD",1746905832477,5.80686371,172.21,172.18,33.74047792]
["bitfinex","SOLUSD",1746905832681,5.80686371,172.21,172.18,173.50255659]
["bitfinex","SOLUSD",1746905835390,5.80753818,172.19,172.18,173.50255659]
["bitfinex","SOLUSD",1746905836494,24.02734163,172.21,172.18,173.50255659]
["bitfinex","SOLUSD",1746905837388,18.22047792,172.2,172.18,173.50255659]
["bitfinex","SOLUSD",1746905837690,24.0280161,172.19,172.18,173.50255659]
["bitfinex","SOLUSD",1746905841301,24.0280161,172.19,172.18,157.98255659]
["bitfinex","SOLUSD",1746905843303,24.0280161,172.19,172.18,20.68255659]
["bitfinex","SOLUSD",1746905847506,1.0,172.22,172.18,20.68255659]
["bitfinex","SOLUSD",1746905847507,5.80686371,172.21,172.18,20.68255659]
["bitfinex","SOLUSD",1746905847693,24.02734163,172.21,172.18,20.68255659]
["bitfinex","SOLUSD",1746905848219,5.80686371,172.21,172.18,20.68255659]
["bitfinex","SOLUSD",1746905848400,5.80686371,172.21,172.18,38.90303451]
["bitfinex","SOLUSD",1746905848990,1.0,172.19,172.18,38.90303451]
["bitfinex","SOLUSD",1746905849330,5.80686371,172.21,172.19,19.68255659]
["bitfinex","SOLUSD",1746905851902,5.80686371,172.21,172.19,35.02255659]
["bitfinex","SOLUSD",1746905853229,24.02734163,172.21,172.19,35.02255659]
["bitfinex","SOLUSD",1746905855530,24.02734163,172.21,172.19,172.32255659]
["bitfinex","SOLUSD",1746905855722,5.80686371,172.21,172.19,172.32255659]
["bitfinex","SOLUSD",1746905855907,24.02734163,172.21,172.19,172.32255659]
["bitfinex","SOLUSD",1746905856313,18.22047792,172.2,172.19,172.32255659]
["bitfinex","SOLUSD",1746905856520,18.22047792,172.2,172.19,156.98255659]
["bitfinex","SOLUSD",1746905858041,24.02767884,172.2,172.19,156.98255659]
["bitfinex","SOLUSD",1746905859112,24.02767884,172.2,172.19,155.98255659]
["bitfinex","SOLUSD",1746905861328,24.02767884,172.2,172.19,19.68255659]
["bitfinex","SOLUSD",1746905861534,5.80686371,172.21,172.19,19.68255659]
["bitfinex","SOLUSD",1746905862138,18.22047792,172.2,172.19,19.68255659]
["bitfinex","SOLUSD",1746905862645,24.02767884,172.2,172.19,19.68255659]
["bitfinex","SOLUSD",1746905865414,24.02767884,172.2,172.16,19.68255659]
["bitfinex","SOLUSD",1746905865415,38.54568116,172.2,172.16,19.68255659]
["bitfinex","SOLUSD",1746905865627,18.22047792,172.17,172.11,155.98255659]
["bitfinex","SOLUSD",1746905865850,18.22047792,172.13,172.11,171.24255659]
["bitfinex","SOLUSD",1746905866214,26.0,172.18,172.11,171.24255659]
["bitfinex","SOLUSD",1746905866548,18.22047792,172.15,172.11,171.24255659]
["bitfinex","SOLUSD",1746905867046,24.02970296,172.14,172.11,171.24255659]
["bitfinex","SOLUSD",1746905868842,20.32997223,172.16,172.11,171.24255659]
["bitfinex","SOLUSD",1746905869142,18.22047792,172.14,172.11,171.24255659]
["bitfinex","SOLUSD",1746905869549,20.32997223,172.16,172.11,171.24255659]
["bitfinex","SOLUSD",1746905869733,18.22047792,172.14,172.11,171.24255659]
["bitfinex","SOLUSD",1746905870339,5.80956253,172.13,172.11,171.24255659]
["bitfinex","SOLUSD",1746905870548,18.22047792,172.15,172.11,189.46303451]
["bitfinex","SOLUSD",1746905871043,18.22047792,172.15,172.11,171.24255659]
["bitfinex","SOLUSD",1746905871241,18.22047792,172.14,172.11,171.24255659]
["bitfinex","SOLUSD",1746905871622,5.80956253,172.13,172.11,171.24255659]
["bitfinex","SOLUSD",1746905872945,5.80922504,172.14,172.11,171.24255659]
["bitfinex","SOLUSD",1746905880451,24.02970296,172.14,172.11,171.24255659]
["bitfinex","SOLUSD",1746905880653,18.22047792,172.13,172.11,171.16255659]
["bitfinex","SOLUSD",1746905881029,20.32997223,172.16,172.11,171.16255659]
["bitfinex","SOLUSD",1746905881030,18.22047792,172.12,172.11,171.16255659]
["bitfinex","SOLUSD",1746905881755,20.32997223,172.16,172.11,171.16255659]
["bitfinex","SOLUSD",1746905881956,24.03037798,172.12,172.11,171.16255659]
["bitfinex","SOLUSD",1746905882361,24.03037798,172.12,172.11,34.86255659]
["bitfinex","SOLUSD",1746905882660,24.03037798,172.12,172.11,19.68255659]
["bitfinex","SOLUSD",1746905883440,20.32997223,172.16,172.11,19.68255659]
["bitfinex","SOLUSD",1746905883750,18.22047792,172.15,172.11,19.68255659]
["bitfinex","SOLUSD",1746905884142,20.32997223,172.16,172.12,18.22047792]
["bitfinex","SOLUSD",1746905885241,5.80855018,172.16,172.12,18.22047792]
["bitfinex","SOLUSD",1746905885447,5.80855018,172.16,172.13,18.22047792]
["bitfinex","SOLUSD",1746905885960,5.80855018,172.16,172.12,19.75507792]
["bitfinex","SOLUSD",1746905886160,5.80855018,172.16,172.12,1.5346]
["bitfinex","SOLUSD",1746905886754,5.80787547,172.18,172.12,19.75507792]
["bitfinex","SOLUSD",1746905886941,18.22047792,172.17,172.12,175.73763451]
["bitfinex","SOLUSD",1746905887144,24.02835339,172.18,172.12,175.73763451]
["bitfinex","SOLUSD",1746905887462,5.80787547,172.18,172.14,18.22047792]
["bitfinex","SOLUSD",1746905888161,5.80787547,172.18,172.14,174.20303451]
["bitfinex","SOLUSD",1746905889762,5.80720092,172.2,172.15,6.2347]
["bitfinex","SOLUSD",1746905889965,5.80720092,172.2,172.17,18.22047792]
["bitfinex","SOLUSD",1746905890138,5.80720092,172.2,172.17,174.20303451]
["bitfinex","SOLUSD",1746905890343,5.80720092,172.2,172.17,155.98255659]
["bitfinex","SOLUSD",1746905892569,24.02767884,172.2,172.17,155.98255659]
["bitfinex","SOLUSD",1746905892768,5.80787547,172.18,172.17,155.98255659]
["bitfinex","SOLUSD",1746905893441,5.80761282,172.19,172.17,155.98255659]
["bitfinex","SOLUSD",1746905895065,24.02734163,172.21,172.17,155.98255659]
["bitfinex","SOLUSD",1746905896269,5.80753818,172.19,172.17,155.98255659]
["bitfinex","SOLUSD",1746905898348,5.80720092,172.2,172.17,155.98255659]
["bitfinex","SOLUSD",1746905899565,18.22047792,172.2,172.17,155.98255659]
["bitfinex","SOLUSD",1746905899775,24.02734163,172.21,172.17,155.98255659]
["bitfinex","SOLUSD",1746905900281,5.80686371,172.21,172.17,174.20303451]
["bitfinex","SOLUSD",1746905900447,5.80686371,172.21,172.19,18.22047792]
["bitfinex","SOLUSD",1746905900765,1.0,172.22,172.2,18.22047792]
["bitfinex","SOLUSD",1746905901457,1.0,172.22,172.2,174.20303451]
["bitfinex","SOLUSD",1746905901893,1.0,172.22,172.21,18.22047792]
["bitfinex","SOLUSD",1746905902058,1.0,172.22,172.21,174.20303451]
["bitfinex","SOLUSD",1746905902562,6.80652653,172.22,172.21,155.98255659]
["bitfinex","SOLUSD",1746905903746,2.0,172.23,172.21,155.98255659]
["bitfinex","SOLUSD",1746905903747,2.0,172.23,172.22,18.68255659]
["bitfinex","SOLUSD",1746905903946,7.80618939,172.23,172.22,52.10303451]
["bitfinex","SOLUSD",1746905904369,7.80618939,172.23,172.22,33.88255659]
["bitfinex","SOLUSD",1746905904877,2.0,172.23,172.22,33.88255659]
["bitfinex","SOLUSD",1746905905362,7.80618939,172.23,172.22,52.10303451]
["bitfinex","SOLUSD",1746905905871,7.80618939,172.23,172.22,33.88255659]
["bitfinex","SOLUSD",1746905906577,7.80618939,172.23,172.22,52.10303451]
["bitfinex","SOLUSD",1746905906884,26.02666731,172.23,172.22,33.88255659]
["bitfinex","SOLUSD",1746905907650,26.02666731,172.23,172.22,18.68255659]
["bitfinex","SOLUSD",1746905910072,40.5421408,172.23,172.19,18.68255659]
["bitfinex","SOLUSD",1746905910283,44.22047792,172.2,172.19,18.68255659]
["bitfinex","SOLUSD",1746905911180,50.02767884,172.2,172.19,18.68255659]
["bitfinex","SOLUSD",1746905915381,64.54568116,172.2,172.16,18.68255659]
["bitfinex","SOLUSD",1746905915685,18.22047792,172.17,172.16,18.68255659]
["bitfinex","SOLUSD",1746905916580,24.02869073,172.17,172.16,18.68255659]
["bitfinex","SOLUSD",1746905924902,20.32520324,172.2,172.16,18.68255659]
["bitfinex","SOLUSD",1746905925071,18.22047792,172.17,172.16,18.68255659]
["bitfinex","SOLUSD",1746905925998,24.02869073,172.17,172.16,18.68255659]
["bitfinex","SOLUSD",1746905931708,11.6584252,172.17,172.16,18.68255659]
["bitfinex","SOLUSD",1746905933603,17.46663801,172.17,172.16,18.68255659]
["bitfinex","SOLUSD",1746905934403,5.80753818,172.19,172.16,18.68255659]
["bitfinex","SOLUSD",1746905934710,17.46596338,172.19,172.16,18.68255659]
["bitfinex","SOLUSD",1746905935706,18.21343288,172.19,172.16,18.68255659]
["bitfinex","SOLUSD",1746905936408,18.21343288,172.18,172.16,18.68255659]
["bitfinex","SOLUSD",1746905937616,5.80821281,172.17,172.16,18.68255659]
["bitfinex","SOLUSD",1746905938392,5.80821281,172.17,172.16,33.84255659]
["bitfinex","SOLUSD",1746905939290,5.80821281,172.17,172.16,170.14255659]
["bitfinex","SOLUSD",1746905945622,36.42686576,172.17,172.16,154.98255659]
["bitfinex","SOLUSD",1746905945798,36.42686576,172.17,172.13,18.68255659]
["bitfinex","SOLUSD",1746905946115,18.21343288,172.14,172.11,18.68255659]
["bitfinex","SOLUSD",1746905946409,44.21343288,172.12,172.11,18.68255659]
["bitfinex","SOLUSD",1746905946611,44.21343288,172.12,172.1,2.35]
["bitfinex","SOLUSD",1746905946834,18.21343288,172.11,172.1,2.35]
["bitfinex","SOLUSD",1746905947110,24.02367051,172.11,172.07,18.68255659]
["bitfinex","SOLUSD",1746905947305,18.21343288,172.08,172.07,18.68255659]
["bitfinex","SOLUSD",1746905948207,5.81125058,172.08,172.07,18.68255659]
["bitfinex","SOLUSD",1746905948416,24.02400812,172.1,172.07,18.68255659]
["bitfinex","SOLUSD",1746905950414,18.21343288,172.09,172.07,18.68255659]
["bitfinex","SOLUSD",1746905951315,24.02464403,172.09,172.07,154.98255659]
["bitfinex","SOLUSD",1746905954209,5.81121115,172.09,172.07,154.98255659]
["bitfinex","SOLUSD",1746905954705,342.176688,198.88,172.08,18.21343288]
["bitfinex","SOLUSD",1746905954706,14.52329183,172.14,172.08,18.21343288]
["bitfinex","SOLUSD",1746905954915,58.73672471,172.14,172.07,154.98255659]
["bitfinex","SOLUSD",1746905955230,40.52329183,172.14,172.09,18.21343288]
["bitfinex","SOLUSD",1746905955398,58.73672471,172.14,172.09,18.21343288]
["bitfinex","SOLUSD",1746905955604,18.21343288,172.13,172.08,18.21343288]
["bitfinex","SOLUSD",1746905955928,24.02299541,172.13,172.08,18.21343288]
["bitfinex","SOLUSD",1746905957195,5.81023763,172.11,172.07,154.98255659]
["bitfinex","SOLUSD",1746905957409,5.81023763,172.11,172.07,173.19598947]
["bitfinex","SOLUSD",1746905958125,24.02367051,172.11,172.08,15.14]
["bitfinex","SOLUSD",1746905960319,24.02367051,172.11,172.08,170.12255659]
["bitfinex","SOLUSD",1746905961817,5.80956253,172.13,172.08,188.33598947]
["bitfinex","SOLUSD",1746905962017,24.02299541,172.13,172.08,188.33598947]
["bitfinex","SOLUSD",1746905962495,18.21343288,172.12,172.08,188.33598947]
["bitfinex","SOLUSD",1746905962699,5.81023763,172.11,172.08,188.33598947]
["bitfinex","SOLUSD",1746905963503,5.81023763,172.11,172.08,170.12255659]
["bitfinex","SOLUSD",1746905964016,24.02367051,172.11,172.08,170.12255659]
["bitfinex","SOLUSD",1746905964625,24.02367051,172.11,172.08,154.98255659]
["bitfinex","SOLUSD",1746905964823,18.21343288,172.1,172.09,15.14]
["bitfinex","SOLUSD",1746905965015,18.21343288,172.1,172.08,154.98255659]
["bitfinex","SOLUSD",1746905965016,5.81091289,172.09,172.08,154.98255659]
["bitfinex","SOLUSD",1746905965320,5.81091289,172.09,172.08,170.12255659]
["bitfinex","SOLUSD",1746905965525,24.02434577,172.09,172.08,170.12255659]
["bitfinex","SOLUSD",1746905965824,5.81091289,172.09,172.08,170.12255659]
["bitfinex","SOLUSD",1746905966534,5.81091289,172.09,172.08,33.82255659]
["bitfinex","SOLUSD",1746905968509,24.02434577,172.09,172.08,33.82255659]
["bitfinex","SOLUSD",1746905970732,14.52497068,172.12,172.08,33.82255659]
["bitfinex","SOLUSD",1746905970932,18.21343288,172.1,172.08,33.82255659]
["bitfinex","SOLUSD",1746905972117,5.81091289,172.09,172.08,33.82255659]
["bitfinex","SOLUSD",1746905974510,6.81091289,172.09,172.08,33.82255659]
["bitfinex","SOLUSD",1746905974712,1.5017,172.19,172.11,17.68255659]
["bitfinex","SOLUSD",1746905974929,18.21343288,172.17,172.12,18.21343288]
["bitfinex","SOLUSD",1746905975122,18.21343288,172.17,172.12,172.19598947]
["bitfinex","SOLUSD",1746905975321,18.21343288,172.17,172.12,153.98255659]
["bitfinex","SOLUSD",1746905975516,31.80787547,172.18,172.12,153.98255659]
["bitfinex","SOLUSD",1746905975517,18.21343288,172.15,172.12,153.98255659]
["bitfinex","SOLUSD",1746905976033,5.80922504,172.14,172.12,153.98255659]
["bitfinex","SOLUSD",1746905977625,18.21343288,172.13,172.12,153.98255659]
["bitfinex","SOLUSD",1746905977811,18.21343288,172.14,172.12,153.98255659]
["bitfinex","SOLUSD",1746905978019,18.21343288,172.15,172.12,153.98255659]
["bitfinex","SOLUSD",1746905978321,5.80888759,172.15,172.12,153.98255659]
["bitfinex","SOLUSD",1746905978727,24.02232047,172.15,172.12,153.98255659]
["bitfinex","SOLUSD",1746905980540,18.21343288,172.16,172.12,153.98255659]
["bitfinex","SOLUSD",1746905981453,5.80888759,172.15,172.12,153.98255659]
["bitfinex","SOLUSD",1746905982249,18.21343288,172.16,172.12,153.98255659]
["bitfinex","SOLUSD",1746905982547,5.80818929,172.18,172.14,18.21343288]
["bitfinex","SOLUSD",1746905982721,5.80818929,172.18,172.15,15.14]
["bitfinex","SOLUSD",1746905983844,5.80818929,172.18,172.15,32.82255659]
["bitfinex","SOLUSD",1746905984236,5.80855018,172.16,172.15,32.82255659]
["bitfinex","SOLUSD",1746905984436,24.02198306,172.16,172.15,32.82255659]
["bitfinex","SOLUSD",1746905985647,14.51924175,172.19,172.15,32.82255659]
["bitfinex","SOLUSD",1746905985854,18.21343288,172.17,172.15,32.82255659]
["bitfinex","SOLUSD",1746905986039,18.21343288,172.18,172.15,32.82255659]
["bitfinex","SOLUSD",1746905986749,5.80686371,172.21,172.15,32.82255659]
["bitfinex","SOLUSD",1746905986971,5.80686371,172.21,172.16,18.21343288]
["bitfinex","SOLUSD",1746905987252,24.02029659,172.21,172.16,172.19598947]
["bitfinex","SOLUSD",1746905988756,40.51687203,172.22,172.16,172.19598947]
["bitfinex","SOLUSD",1746905988757,5.8065816,172.22,172.16,160.20605659]
["bitfinex","SOLUSD",1746905988948,5.8065816,172.22,172.18,18.21343288]
["bitfinex","SOLUSD",1746905989747,24.02001448,172.22,172.17,18.21343288]
["bitfinex","SOLUSD",1746905991066,5.8065816,172.22,172.17,18.21343288]
["bitfinex","SOLUSD",1746905991240,24.02001448,172.22,172.17,18.21343288]
["bitfinex","SOLUSD",1746905993364,24.02001448,172.22,172.17,172.19598947]
["bitfinex","SOLUSD",1746905994053,5.80720092,172.2,172.17,153.98255659]
["bitfinex","SOLUSD",1746905994961,24.0206338,172.2,172.17,153.98255659]
["bitfinex","SOLUSD",1746905995142,18.21343288,172.18,172.17,153.98255659]
["bitfinex","SOLUSD",1746905996368,5.80787547,172.18,172.17,17.68255659]
["bitfinex","SOLUSD",1746905998568,18.21343288,172.18,172.17,17.68255659]
["bitfinex","SOLUSD",1746905999872,24.02130835,172.18,172.17,17.68255659]
["bitfinex","SOLUSD",1746906001180,18.21343288,172.2,172.17,17.68255659]
["bitfinex","SOLUSD",1746906001381,5.80652653,172.22,172.18,18.21343288]
["bitfinex","SOLUSD",1746906002267,24.01995941,172.22,172.17,35.89598947]
["bitfinex","SOLUSD",1746906003060,5.80720092,172.2,172.17,17.68255659]
["bitfinex","SOLUSD",1746906004179,24.01995941,172.22,172.17,35.89598947]
["bitfinex","SOLUSD",1746906004665,5.80652653,172.22,172.17,35.89598947]
["bitfinex","SOLUSD",1746906005163,24.01995941,172.22,172.17,35.89598947]
["bitfinex","SOLUSD",1746906005368,24.01995941,172.22,172.17,172.19598947]
["bitfinex","SOLUSD",1746906006257,5.80652653,172.22,172.18,19.82093288]
["bitfinex","SOLUSD",1746906007575,24.01995941,172.22,172.18,1.6075]
["bitfinex","SOLUSD",1746906007988,5.80720092,172.2,172.18,1.6075]
["bitfinex","SOLUSD",1746906008185,24.0206338,172.2,172.17,153.98255659]
["bitfinex","SOLUSD",1746906008362,18.21343288,172.19,172.17,17.68255659]
["bitfinex","SOLUSD",1746906008876,5.80720092,172.2,172.17,17.68255659]
["bitfinex","SOLUSD",1746906008877,24.0206338,172.2,172.17,17.68255659]
["bitfinex","SOLUSD",1746906009486,5.80652653,172.22,172.17,17.68255659]
["bitfinex","SOLUSD",1746906009655,18.21343288,172.2,172.17,17.68255659]
["bitfinex","SOLUSD",1746906010781,5.80753818,172.19,172.17,17.68255659]
["bitfinex","SOLUSD",1746906011768,24.02097106,172.19,172.17,17.68255659]
["bitfinex","SOLUSD",1746906013185,24.02097106,172.19,172.17,32.78255659]
["bitfinex","SOLUSD",1746906013374,18.21343288,172.2,172.17,32.78255659]
["bitfinex","SOLUSD",1746906013688,20.32311579,172.22,172.17,32.78255659]
["bitfinex","SOLUSD",1746906013994,18.21343288,172.21,172.17,32.78255659]
["bitfinex","SOLUSD",1746906014504,5.80720092,172.2,172.17,32.78255659]
["bitfinex","SOLUSD",1746906017491,18.21343288,172.21,172.17,32.78255659]
["bitfinex","SOLUSD",1746906018589,5.80720092,172.2,172.17,32.78255659]
["bitfinex","SOLUSD",1746906021083,18.21343288,172.2,172.17,32.78255659]
["bitfinex","SOLUSD",1746906022495,5.80753818,172.19,172.17,32.78255659]
["bitfinex","SOLUSD",1746906024396,20.32311579,172.22,172.17,32.78255659]
["bitfinex","SOLUSD",1746906024601,18.21343288,172.2,172.17,32.78255659]
["bitfinex","SOLUSD",1746906025691,5.80753818,172.19,172.17,32.78255659]
["bitfinex","SOLUSD",1746906031886,17.46206875,172.19,172.17,32.78255659]
["bitfinex","SOLUSD",1746906035211,20.32311579,172.22,172.17,32.78255659]
["bitfinex","SOLUSD",1746906035398,11.65453057,172.2,172.17,32.78255659]
["bitfinex","SOLUSD",1746906036203,20.32311579,172.22,172.17,32.78255659]
["bitfinex","SOLUSD",1746906036409,5.80753818,172.19,172.17,32.78255659]
["bitfinex","SOLUSD",1746906036974,11.65453057,172.18,172.17,17.68255659]
["bitfinex","SOLUSD",1746906037205,58.27265285,172.18,172.14,17.68255659]
["bitfinex","SOLUSD",1746906037402,11.65453057,172.15,172.1,15.08]
["bitfinex","SOLUSD",1746906037702,11.65453057,172.12,172.1,32.76255659]
["bitfinex","SOLUSD",1746906038278,5.80990006,172.12,172.1,32.76255659]
["bitfinex","SOLUSD",1746906038476,14.52139698,172.16,172.1,32.76255659]
["bitfinex","SOLUSD",1746906038694,11.65453057,172.15,172.1,44.41708716]
["bitfinex","SOLUSD",1746906039900,18.2203153,172.15,172.1,50.98287189]
["bitfinex","SOLUSD",1746906041114,5.80922504,172.14,172.1,50.98287189]
["bitfinex","SOLUSD",1746906041407,5.80922504,172.14,172.1,187.28287189]
["bitfinex","SOLUSD",1746906042199,18.2203153,172.18,172.13,18.2203153]
["bitfinex","SOLUSD",1746906042404,5.80787547,172.18,172.14,18.2203153]
["bitfinex","SOLUSD",1746906042592,5.80787547,172.18,172.14,172.20287189]
["bitfinex","SOLUSD",1746906042917,24.02819077,172.18,172.14,153.98255659]
["bitfinex","SOLUSD",1746906044703,5.80787547,172.18,172.14,153.98255659]
["bitfinex","SOLUSD",1746906044911,5.80787547,172.18,172.14,172.20287189]
["bitfinex","SOLUSD",1746906045407,6.80755613,172.19,172.15,19.8273153]
["bitfinex","SOLUSD",1746906045714,6.80755613,172.19,172.16,15.08]
["bitfinex","SOLUSD",1746906046312,1.0,172.19,172.16,187.28287189]
["bitfinex","SOLUSD",1746906046496,6.80760435,172.19,172.16,187.28287189]
["bitfinex","SOLUSD",1746906051006,25.02791965,172.19,172.16,153.98255659]
["bitfinex","SOLUSD",1746906051209,18.2203153,172.17,172.16,153.98255659]
["bitfinex","SOLUSD",1746906051396,18.2203153,172.18,172.16,153.98255659]
["bitfinex","SOLUSD",1746906052216,6.80760435,172.19,172.16,153.98255659]
["bitfinex","SOLUSD",1746906052405,5.80821281,172.17,172.16,153.98255659]
["bitfinex","SOLUSD",1746906054229,5.80821281,172.17,172.16,17.68255659]
["bitfinex","SOLUSD",1746906054230,24.02852811,172.17,172.16,17.68255659]
["bitfinex","SOLUSD",1746906059405,38.54906014,172.17,172.12,47.84255659]
["bitfinex","SOLUSD",1746906059608,18.2203153,172.15,172.12,47.84255659]
["bitfinex","SOLUSD",1746906060333,5.80956253,172.13,172.12,47.84255659]
["bitfinex","SOLUSD",1746906062132,14.52053203,172.17,172.12,47.84255659]
["bitfinex","SOLUSD",1746906062315,18.2203153,172.16,172.12,47.84255659]
["bitfinex","SOLUSD",1746906063226,24.02920289,172.15,172.12,47.84255659]
["bitfinex","SOLUSD",1746906065327,24.02920289,172.15,172.12,184.14255659]
["bitfinex","SOLUSD",1746906065537,18.2203153,172.16,172.12,184.14255659]
["bitfinex","SOLUSD",1746906066733,24.02920289,172.15,172.12,184.14255659]
["bitfinex","SOLUSD",1746906067053,18.2203153,172.14,172.13,15.06]
["bitfinex","SOLUSD",1746906068044,24.02954034,172.14,172.13,15.06]
["bitfinex","SOLUSD",1746906069209,24.02954034,172.14,172.12,169.06255659]
["bitfinex","SOLUSD",1746906069210,24.02954034,172.14,172.12,17.68255659]
["bitfinex","SOLUSD",1746906069416,18.2203153,172.13,172.12,17.68255659]
["bitfinex","SOLUSD",1746906070328,24.02987783,172.13,172.12,17.68255659]
["bitfinex","SOLUSD",1746906071225,5.80888759,172.15,172.12,17.68255659]
["bitfinex","SOLUSD",1746906071431,24.02920289,172.15,172.12,17.68255659]
["bitfinex","SOLUSD",1746906072726,24.02920289,172.15,172.12,153.98255659]
["bitfinex","SOLUSD",1746906072930,5.80888759,172.15,172.12,153.98255659]
["bitfinex","SOLUSD",1746906073527,5.80821281,172.17,172.12,153.98255659]
["bitfinex","SOLUSD",1746906073938,24.02852811,172.17,172.12,172.20287189]
["bitfinex","SOLUSD",1746906074223,24.02852811,172.17,172.12,173.74557189]
["bitfinex","SOLUSD",1746906074426,5.8079361,172.18,172.13,18.2203153]
["bitfinex","SOLUSD",1746906074643,24.0282514,172.18,172.13,18.2203153]
["bitfinex","SOLUSD",1746906074820,24.0282514,172.18,172.12,155.52525659]
["bitfinex","SOLUSD",1746906075026,24.0282514,172.18,172.13,18.2203153]
["bitfinex","SOLUSD",1746906076535,24.0282514,172.18,172.12,155.52525659]
["bitfinex","SOLUSD",1746906076709,24.0282514,172.18,172.13,18.2203153]
["bitfinex","SOLUSD",1746906078440,24.0282514,172.18,172.12,155.52525659]
["bitfinex","SOLUSD",1746906078833,24.0282514,172.18,172.13,18.2203153]
["bitfinex","SOLUSD",1746906079129,5.80855018,172.16,172.12,173.74557189]
["bitfinex","SOLUSD",1746906079837,5.80855018,172.16,172.12,155.52525659]
["bitfinex","SOLUSD",1746906080053,5.80855018,172.16,172.12,173.74557189]
["bitfinex","SOLUSD",1746906083241,18.2203153,172.15,172.12,155.52525659]
["bitfinex","SOLUSD",1746906083418,18.2203153,172.15,172.12,153.98255659]
["bitfinex","SOLUSD",1746906083743,18.2203153,172.13,172.12,17.68255659]
["bitfinex","SOLUSD",1746906084849,24.02987783,172.13,172.12,17.68255659]
["bitfinex","SOLUSD",1746906090847,93.60159686,172.13,172.08,17.68255659]
["bitfinex","SOLUSD",1746906091026,18.2203153,172.09,172.08,17.68255659]
["bitfinex","SOLUSD",1746906091850,24.03122819,172.09,172.08,17.68255659]
["bitfinex","SOLUSD",1746906099636,25.03122819,172.09,172.08,17.68255659]
["bitfinex","SOLUSD",1746906101259,6.81091289,172.09,172.08,17.68255659]
["bitfinex","SOLUSD",1746906101548,25.03122819,172.09,172.08,17.68255659]
["bitfinex","SOLUSD",1746906103048,1.0,172.09,172.08,17.68255659]
["bitfinex","SOLUSD",1746906105344,1.0,172.09,172.08,153.98255659]
["bitfinex","SOLUSD",1746906105549,18.2203153,172.13,172.09,16.68255659]
["bitfinex","SOLUSD",1746906105727,18.2203153,172.13,172.09,152.98255659]
["bitfinex","SOLUSD",1746906105927,24.03011421,172.13,172.09,152.98255659]
["bitfinex","SOLUSD",1746906107730,18.2203153,172.11,172.09,152.98255659]
["bitfinex","SOLUSD",1746906108527,5.80979891,172.13,172.09,152.98255659]
["bitfinex","SOLUSD",1746906108528,26.0,172.13,172.09,171.20287189]
["bitfinex","SOLUSD",1746906108747,26.0,172.13,172.1,26.2659153]
["bitfinex","SOLUSD",1746906108933,26.0,172.12,172.11,15.02]
["bitfinex","SOLUSD",1746906110441,26.0,172.12,172.11,31.70255659]
["bitfinex","SOLUSD",1746906111755,37.83751371,172.15,172.11,49.92287189]
["bitfinex","SOLUSD",1746906111949,63.83751371,172.15,172.12,16.68255659]
["bitfinex","SOLUSD",1746906112253,87.86676822,172.15,172.12,16.68255659]
["bitfinex","SOLUSD",1746906112858,82.05782901,172.15,172.12,16.68255659]
["bitfinex","SOLUSD",1746906113054,63.83751371,172.15,172.12,16.68255659]
["bitfinex","SOLUSD",1746906116351,63.83751371,172.15,172.12,152.98255659]
["bitfinex","SOLUSD",1746906116559,18.2203153,172.13,172.12,152.98255659]
["bitfinex","SOLUSD",1746906117041,24.02987783,172.13,172.12,152.98255659]
["bitfinex","SOLUSD",1746906120878,24.02987783,172.13,172.12,16.68255659]
["bitfinex","SOLUSD",1746906121040,5.80956253,172.13,172.12,16.68255659]
["bitfinex","SOLUSD",1746906121249,24.02987783,172.13,172.12,16.68255659]
["bitfinex","SOLUSD",1746906124773,37.83751371,172.15,172.12,16.68255659]
["bitfinex","SOLUSD",1746906127592,37.83751371,172.15,172.12,34.90287189]
["bitfinex","SOLUSD",1746906127883,37.83751371,172.15,172.14,18.2203153]
["bitfinex","SOLUSD",1746906127884,21.15495712,172.15,172.14,18.2203153]
["bitfinex","SOLUSD",1746906128066,21.15495712,172.15,172.14,169.5203153]
["bitfinex","SOLUSD",1746906128776,21.15495712,172.15,172.14,171.9803153]
["bitfinex","SOLUSD",1746906128978,1.0,172.19,172.14,196.95446416]
["bitfinex","SOLUSD",1746906129165,1.0,172.19,172.18,18.2203153]
["bitfinex","SOLUSD",1746906129487,1.0,172.19,172.18,169.5203153]
["bitfinex","SOLUSD",1746906132077,1.0,172.19,172.18,151.3]
["bitfinex","SOLUSD",1746906132256,1.0,172.19,172.18,169.5203153]
["bitfinex","SOLUSD",1746906132870,1.0,172.19,172.18,171.9803153]
["bitfinex","SOLUSD",1746906135173,1.0,172.19,172.18,190.62996416]
["bitfinex","SOLUSD",1746906137578,1.0,172.19,172.18,192.16426416]
["bitfinex","SOLUSD",1746906138195,1.0,172.19,172.18,198.29226416]
["bitfinex","SOLUSD",1746906139387,1.0,172.19,172.18,224.29226416]
["bitfinex","SOLUSD",1746906139975,24.02491827,172.28,172.25,76.9]
["bitfinex","SOLUSD",1746906140272,24.02491827,172.28,172.26,14.98]
["bitfinex","SOLUSD",1746906141275,18.2203153,172.27,172.26,14.98]
["bitfinex","SOLUSD",1746906141985,24.02515653,172.27,172.26,14.98]
["bitfinex","SOLUSD",1746906143380,24.02515653,172.27,172.26,91.88]
["bitfinex","SOLUSD",1746906146075,5.80450429,172.28,172.26,91.88]
["bitfinex","SOLUSD",1746906146274,24.02481959,172.28,172.26,91.88]
["bitfinex","SOLUSD",1746906148286,24.02515653,172.27,172.26,91.88]
["bitfinex","SOLUSD",1746906151987,24.02515653,172.27,172.26,76.9]
["bitfinex","SOLUSD",1746906152172,24.02515653,172.27,172.25,76.9]
["bitfinex","SOLUSD",1746906152380,18.2203153,172.26,172.25,76.9]
["bitfinex","SOLUSD",1746906153589,24.02549351,172.26,172.25,76.9]
["bitfinex","SOLUSD",1746906154691,5.80517821,172.26,172.25,76.9]
["bitfinex","SOLUSD",1746906155191,24.02549351,172.26,172.25,76.9]
["bitfinex","SOLUSD",1746906159697,24.19424688,172.29,172.25,213.2]
["bitfinex","SOLUSD",1746906159893,24.19424688,172.29,172.25,231.4203153]
["bitfinex","SOLUSD",1746906160194,24.02422742,172.3,172.25,231.4203153]
["bitfinex","SOLUSD",1746906160777,5.80391212,172.3,172.25,231.4203153]
["bitfinex","SOLUSD",1746906162076,6.80391212,172.3,172.25,231.4203153]
["bitfinex","SOLUSD",1746906162277,6.80391212,172.3,172.26,18.2203153]
["bitfinex","SOLUSD",1746906162478,6.80391212,172.3,172.27,14.96]
["bitfinex","SOLUSD",1746906163711,1.0,172.3,172.27,246.3803153]
["bitfinex","SOLUSD",1746906163877,1.0,172.3,172.28,18.2203153]
["bitfinex","SOLUSD",1746906165598,6.80387201,172.3,172.27,246.3803153]
["bitfinex","SOLUSD",1746906166300,1.0,172.3,172.27,246.3803153]
["bitfinex","SOLUSD",1746906166478,1.0,172.3,172.28,18.2203153]
["bitfinex","SOLUSD",1746906167005,1.0,172.3,172.29,18.2203153]
["bitfinex","SOLUSD",1746906167197,1.0,172.3,172.29,231.4203153]
["bitfinex","SOLUSD",1746906168202,5.8006887,172.4,172.33,75.9]
["bitfinex","SOLUSD",1746906168378,9.11853541,172.45,172.33,75.9]
["bitfinex","SOLUSD",1746906168379,5.80020775,172.41,172.37,18.2203153]
["bitfinex","SOLUSD",1746906168574,18.2203153,172.43,172.37,230.4203153]
["bitfinex","SOLUSD",1746906169480,18.2203153,172.42,172.37,230.4203153]
["bitfinex","SOLUSD",1746906169679,31.79911853,172.44,172.37,230.4203153]
["bitfinex","SOLUSD",1746906169979,18.2203153,172.42,172.37,230.4203153]
["bitfinex","SOLUSD",1746906170580,24.02022111,172.42,172.37,230.4203153]
["bitfinex","SOLUSD",1746906172707,26.0,172.41,172.37,230.4203153]
["bitfinex","SOLUSD",1746906172889,26.0,172.43,172.37,212.2]
["bitfinex","SOLUSD",1746906173093,26.0,172.43,172.38,18.2203153]
["bitfinex","SOLUSD",1746906174021,5.7997912,172.42,172.38,18.2203153]
["bitfinex","SOLUSD",1746906174309,18.2203153,172.39,172.37,227.12]
["bitfinex","SOLUSD",1746906174510,18.2203153,172.38,172.37,227.12]
["bitfinex","SOLUSD",1746906175378,5.7997912,172.42,172.37,227.12]
["bitfinex","SOLUSD",1746906175804,24.0201065,172.42,172.37,227.12]
["bitfinex","SOLUSD",1746906176402,5.7997912,172.42,172.37,227.12]
["bitfinex","SOLUSD",1746906176722,24.0201065,172.42,172.37,227.12]
["bitfinex","SOLUSD",1746906177009,5.79911853,172.44,172.39,18.2203153]
["bitfinex","SOLUSD",1746906177318,24.01943383,172.44,172.39,18.2203153]
["bitfinex","SOLUSD",1746906177519,24.01943383,172.44,172.37,245.76964886]
["bitfinex","SOLUSD",1746906177520,18.2203153,172.41,172.37,227.12]
["bitfinex","SOLUSD",1746906177814,18.2203153,172.41,172.37,212.2]
["bitfinex","SOLUSD",1746906178012,18.2203153,172.41,172.38,14.92]
["bitfinex","SOLUSD",1746906179420,24.02073439,172.41,172.38,90.82]
["bitfinex","SOLUSD",1746906179595,18.2203153,172.4,172.38,90.82]
["bitfinex","SOLUSD",1746906181622,24.02078835,172.4,172.38,90.82]
["bitfinex","SOLUSD",1746906183717,5.79945485,172.43,172.38,90.82]
["bitfinex","SOLUSD",1746906183915,18.2203153,172.4,172.38,90.82]
["bitfinex","SOLUSD",1746906184927,24.02106836,172.4,172.38,90.82]
["bitfinex","SOLUSD",1746906185135,18.2203153,172.39,172.38,75.9]
["bitfinex","SOLUSD",1746906185838,18.2203153,172.39,172.36,90.82]
["bitfinex","SOLUSD",1746906186025,18.2203153,172.37,172.36,75.9]
["bitfinex","SOLUSD",1746906186708,24.02178887,172.37,172.36,75.9]
["bitfinex","SOLUSD",1746906190509,24.02178887,172.37,172.33,14.9]
["bitfinex","SOLUSD",1746906190823,18.2203153,172.34,172.33,14.9]
["bitfinex","SOLUSD",1746906193831,24.02279876,172.34,172.33,14.9]
["bitfinex","SOLUSD",1746906194331,24.02279876,172.34,172.33,90.8]
["bitfinex","SOLUSD",1746906195107,24.02279876,172.34,172.33,75.9]
["bitfinex","SOLUSD",1746906195509,26.0,172.39,172.33,75.9]
["bitfinex","SOLUSD",1746906195723,18.2203153,172.35,172.33,75.9]
["bitfinex","SOLUSD",1746906195921,26.0,172.34,172.33,75.9]
["bitfinex","SOLUSD",1746906197018,26.0,172.35,172.33,75.9]
["bitfinex","SOLUSD",1746906198808,26.0,172.34,172.33,75.9]
["bitfinex","SOLUSD",1746906199734,18.2203153,172.36,172.33,75.9]
["bitfinex","SOLUSD",1746906199735,44.2203153,172.36,172.33,75.9]
["bitfinex","SOLUSD",1746906199912,18.2203153,172.35,172.33,75.9]
["bitfinex","SOLUSD",1746906200445,24.02251992,172.35,172.33,75.9]
["bitfinex","SOLUSD",1746906206932,18.2203153,172.34,172.33,75.9]
["bitfinex","SOLUSD",1746906209147,24.02224012,172.36,172.33,75.9]
["bitfinex","SOLUSD",1746906211553,24.02261289,172.35,172.33,75.9]
["bitfinex","SOLUSD",1746906213851,18.2203153,172.34,172.33,75.9]
["bitfinex","SOLUSD",1746906214239,18.2203153,172.34,172.32,14.9]
["bitfinex","SOLUSD",1746906214240,18.2203153,172.34,172.32,75.9]
["bitfinex","SOLUSD",1746906214436,18.2203153,172.33,172.32,90.78]
["bitfinex","SOLUSD",1746906215357,24.02313547,172.33,172.32,90.78]
["bitfinex","SOLUSD",1746906216454,24.02289307,172.34,172.32,90.78]
["bitfinex","SOLUSD",1746906217358,18.2203153,172.33,172.32,90.78]
["bitfinex","SOLUSD",1746906219546,24.02313547,172.33,172.32,90.78]
["bitfinex","SOLUSD",1746906222068,18.2203153,172.33,172.32,90.78]
["bitfinex","SOLUSD",1746906223268,31.80154598,172.37,172.32,90.78]
["bitfinex","SOLUSD",1746906223566,5.7997912,172.42,172.33,18.2203153]
["bitfinex","SOLUSD",1746906223752,18.2203153,172.38,172.34,1.5833]
["bitfinex","SOLUSD",1746906223955,18.2203153,172.38,172.34,77.4833]
["bitfinex","SOLUSD",1746906224569,18.2203153,172.39,172.35,14.88]
["bitfinex","SOLUSD",1746906226562,12.05252304,172.46,172.36,18.2203153]
["bitfinex","SOLUSD",1746906226867,18.2203153,172.41,172.37,18.2203153]
["bitfinex","SOLUSD",1746906227038,18.2203153,172.41,172.38,14.86]
["bitfinex","SOLUSD",1746906229559,18.2203153,172.41,172.38,90.76]
["bitfinex","SOLUSD",1746906230065,18.2203153,172.42,172.38,90.76]
["bitfinex","SOLUSD",1746906236373,18.2203153,172.43,172.38,108.9803153]
["bitfinex","SOLUSD",1746906236676,26.0,172.44,172.39,18.2203153]
["bitfinex","SOLUSD",1746906236973,44.2203153,172.44,172.39,94.1203153]
["bitfinex","SOLUSD",1746906240855,18.2203153,172.44,172.39,75.9]
["bitfinex","SOLUSD",1746906241055,18.2203153,172.44,172.39,94.1203153]
["bitfinex","SOLUSD",1746906243279,44.2203153,172.44,172.39,75.9]
["bitfinex","SOLUSD",1746906243477,44.2203153,172.44,172.39,94.1203153]
["bitfinex","SOLUSD",1746906246359,44.2203153,172.44,172.39,75.9]
["bitfinex","SOLUSD",1746906246982,44.2203153,172.44,172.39,94.1203153]
["bitfinex","SOLUSD",1746906247655,18.2203153,172.43,172.39,75.9]
["bitfinex","SOLUSD",1746906249285,18.2203153,172.43,172.39,90.72]
["bitfinex","SOLUSD",1746906249657,26.0,172.46,172.4,19.7522153]
["bitfinex","SOLUSD",1746906249985,18.2203153,172.45,172.4,19.7522153]
["bitfinex","SOLUSD",1746906250184,18.2203153,172.46,172.4,19.7522153]
["bitfinex","SOLUSD",1746906250882,18.2203153,172.46,172.4,26.3084153]
["bitfinex","SOLUSD",1746906251082,18.2203153,172.46,172.41,18.2203153]
["bitfinex","SOLUSD",1746906251290,18.2203153,172.47,172.42,18.2203153]
["bitfinex","SOLUSD",1746906251588,18.2203153,172.48,172.43,18.2203153]
["bitfinex","SOLUSD",1746906251888,18.2203153,172.47,172.44,14.82]
["bitfinex","SOLUSD",1746906252486,10.02259734,172.5,172.44,14.82]
["bitfinex","SOLUSD",1746906252487,26.0,172.49,172.44,14.82]
["bitfinex","SOLUSD",1746906252804,18.2203153,172.48,172.44,227.02]
["bitfinex","SOLUSD",1746906256779,24.01817435,172.48,172.44,227.02]
["bitfinex","SOLUSD",1746906257084,18.2203153,172.47,172.44,227.02]
["bitfinex","SOLUSD",1746906258185,24.01850724,172.47,172.44,227.02]
["bitfinex","SOLUSD",1746906258868,18.2203153,172.45,172.44,227.02]
["bitfinex","SOLUSD",1746906259189,18.2203153,172.45,172.42,14.8]
["bitfinex","SOLUSD",1746906259375,18.2203153,172.43,172.42,14.8]
["bitfinex","SOLUSD",1746906259885,11.62312857,172.43,172.42,14.8]
["bitfinex","SOLUSD",1746906260080,17.42258342,172.43,172.42,14.8]
["bitfinex","SOLUSD",1746906261792,18.1622745,172.43,172.42,14.8]
["bitfinex","SOLUSD",1746906262789,5.7997912,172.42,172.39,90.72]
["bitfinex","SOLUSD",1746906262966,5.7997912,172.42,172.4,14.8]
["bitfinex","SOLUSD",1746906263167,18.1622745,172.41,172.4,14.8]
["bitfinex","SOLUSD",1746906263886,23.9624021,172.41,172.4,14.8]
["bitfinex","SOLUSD",1746906264075,23.9624021,172.41,172.39,14.82]
["bitfinex","SOLUSD",1746906264276,18.1622745,172.4,172.39,14.82]
["bitfinex","SOLUSD",1746906264968,23.96273853,172.4,172.39,14.82]
["bitfinex","SOLUSD",1746906265880,23.96273853,172.4,172.32,230.84964886]
["bitfinex","SOLUSD",1746906266080,18.1622745,172.36,172.34,2.12]
["bitfinex","SOLUSD",1746906266394,18.1622745,172.36,172.33,29.62]
["bitfinex","SOLUSD",1746906267000,23.96434439,172.36,172.33,29.62]
["bitfinex","SOLUSD",1746906267491,5.80080051,172.39,172.34,18.64964886]
["bitfinex","SOLUSD",1746906267679,23.96307501,172.39,172.34,36.81192336]
["bitfinex","SOLUSD",1746906268268,31.80021508,172.41,172.36,18.64964886]
["bitfinex","SOLUSD",1746906268573,23.96248958,172.41,172.37,25.9910745]
["bitfinex","SOLUSD",1746906268886,23.96248958,172.41,172.37,7.8288]
["bitfinex","SOLUSD",1746906271283,18.1622745,172.4,172.37,7.8288]
["bitfinex","SOLUSD",1746906271472,18.1622745,172.38,172.37,75.9]
["bitfinex","SOLUSD",1746906272174,18.1622745,172.38,172.35,14.8]
["bitfinex","SOLUSD",1746906272390,18.1622745,172.36,172.34,14.78]
["bitfinex","SOLUSD",1746906272576,18.1622745,172.35,172.34,29.58]
["bitfinex","SOLUSD",1746906272888,18.1622745,172.35,172.34,14.78]
["bitfinex","SOLUSD",1746906273273,23.96442129,172.35,172.34,14.78]
["bitfinex","SOLUSD",1746906275478,56.63206277,172.35,172.3,14.8]
["bitfinex","SOLUSD",1746906275698,18.1622745,172.31,172.29,1.5563]
["bitfinex","SOLUSD",1746906275876,18.1622745,172.3,172.29,1.5563]
["bitfinex","SOLUSD",1746906276200,18.1622745,172.3,172.29,14.8]
["bitfinex","SOLUSD",1746906276697,23.96643203,172.3,172.29,14.8]
["bitfinex","SOLUSD",1746906276880,23.96643203,172.3,172.28,29.58]
["bitfinex","SOLUSD",1746906277081,18.1622745,172.29,172.28,29.58]
["bitfinex","SOLUSD",1746906277397,18.1622745,172.3,172.28,105.48]
["bitfinex","SOLUSD",1746906278702,18.1622745,172.29,172.28,105.48]
["bitfinex","SOLUSD",1746906279200,18.1622745,172.29,172.25,75.9]
["bitfinex","SOLUSD",1746906279506,26.0,172.3,172.25,14.8]
["bitfinex","SOLUSD",1746906280008,18.1622745,172.26,172.25,14.8]
["bitfinex","SOLUSD",1746906282402,18.1622745,172.26,172.22,94.54964886]
["bitfinex","SOLUSD",1746906282605,18.1622745,172.24,172.23,14.8]
["bitfinex","SOLUSD",1746906282906,18.1622745,172.25,172.23,14.8]
["bitfinex","SOLUSD",1746906283082,18.1622745,172.26,172.23,14.8]
["bitfinex","SOLUSD",1746906285396,5.80462813,172.28,172.23,14.8]
["bitfinex","SOLUSD",1746906285594,18.1622745,172.27,172.23,14.8]
["bitfinex","SOLUSD",1746906287407,1.0,172.26,172.23,90.7]
["bitfinex","SOLUSD",1746906287615,1.0,172.26,172.25,36.81192336]
["bitfinex","SOLUSD",1746906288606,18.1622745,172.32,172.29,18.64964886]
["bitfinex","SOLUSD",1746906288805,18.1622745,172.32,172.3,14.78]
["bitfinex","SOLUSD",1746906289485,18.1622745,172.33,172.3,14.78]
["bitfinex","SOLUSD",1746906290909,23.96520079,172.33,172.3,14.78]
["bitfinex","SOLUSD",1746906291111,18.1622745,172.32,172.3,14.78]
["bitfinex","SOLUSD",1746906293516,18.1622745,172.32,172.3,89.68]
["bitfinex","SOLUSD",1746906295103,18.1622745,172.33,172.3,89.68]
["bitfinex","SOLUSD",1746906295798,26.0,172.36,172.3,89.68]
["bitfinex","SOLUSD",1746906295990,18.1622745,172.33,172.3,89.68]
["bitfinex","SOLUSD",1746906297810,23.96510364,172.33,172.3,89.68]
["bitfinex","SOLUSD",1746906300221,23.96559002,172.32,172.3,89.68]
["bitfinex","SOLUSD",1746906300525,18.1622745,172.32,172.3,89.68]
["bitfinex","SOLUSD",1746906301118,23.96516194,172.33,172.3,89.68]
["bitfinex","SOLUSD",1746906303307,18.1622745,172.33,172.3,89.68]
["bitfinex","SOLUSD",1746906308320,23.9651803,172.33,172.3,89.68]
["bitfinex","SOLUSD",1746906310122,18.1622745,172.33,172.3,89.68]
["bitfinex","SOLUSD",1746906310324,27.35492618,172.37,172.33,18.64964886]
["bitfinex","SOLUSD",1746906310538,21.5533587,172.37,172.33,18.1622745]
["bitfinex","SOLUSD",1746906310908,39.7156332,172.37,172.32,18.1622745]
["bitfinex","SOLUSD",1746906311107,21.5533587,172.37,172.33,18.1622745]
["bitfinex","SOLUSD",1746906311324,39.7156332,172.37,172.32,18.1622745]
["bitfinex","SOLUSD",1746906311638,39.7156332,172.37,172.33,18.64964886]
["bitfinex","SOLUSD",1746906313238,18.1622745,172.36,172.31,18.1622745]
["bitfinex","SOLUSD",1746906313443,18.1622745,172.32,172.3,211.2]
["bitfinex","SOLUSD",1746906313613,5.80299946,172.33,172.31,14.76]
["bitfinex","SOLUSD",1746906313938,18.1622745,172.32,172.31,14.76]
["bitfinex","SOLUSD",1746906315048,18.1622745,172.32,172.3,211.2]
["bitfinex","SOLUSD",1746906315336,18.1622745,172.31,172.3,74.9]
["bitfinex","SOLUSD",1746906315914,5.80299946,172.33,172.3,74.9]
["bitfinex","SOLUSD",1746906316110,18.1622745,172.31,172.3,74.9]
["bitfinex","SOLUSD",1746906316843,23.9657682,172.31,172.3,74.9]
["bitfinex","SOLUSD",1746906323239,5.80248774,172.34,172.3,74.9]
["bitfinex","SOLUSD",1746906323748,18.1622745,172.32,172.3,74.9]
["bitfinex","SOLUSD",1746906325325,18.1622745,172.33,172.3,74.9]
["bitfinex","SOLUSD",1746906326332,18.1622745,172.33,172.3,211.2]
["bitfinex","SOLUSD",1746906326948,18.1622745,172.32,172.3,211.2]
["bitfinex","SOLUSD",1746906328419,23.96563548,172.32,172.3,211.2]
["bitfinex","SOLUSD",1746906329053,18.1622745,172.31,172.3,211.2]
["bitfinex","SOLUSD",1746906330431,23.9657682,172.31,172.3,211.2]
["bitfinex","SOLUSD",1746906331542,18.1622745,172.31,172.3,211.2]
["bitfinex","SOLUSD",1746906331740,5.80321472,172.32,172.3,211.2]
["bitfinex","SOLUSD",1746906331926,5.802822,172.33,172.3,211.2]
["bitfinex","SOLUSD",1746906332248,18.1622745,172.32,172.3,211.2]
["bitfinex","SOLUSD",1746906332437,18.1622745,172.32,172.3,74.9]
["bitfinex","SOLUSD",1746906333051,18.1622745,172.31,172.3,74.9]
["bitfinex","SOLUSD",1746906336543,5.80285947,172.33,172.3,74.9]
["bitfinex","SOLUSD",1746906336735,18.1622745,172.32,172.3,74.9]
["bitfinex","SOLUSD",1746906337041,18.1622745,172.32,172.31,18.64964886]
["bitfinex","SOLUSD",1746906337238,18.1622745,172.35,172.31,36.81192336]
["bitfinex","SOLUSD",1746906337624,18.1622745,172.35,172.31,18.64964886]
["bitfinex","SOLUSD",1746906338025,18.1622745,172.34,172.31,18.64964886]
["bitfinex","SOLUSD",1746906338232,18.1622745,172.34,172.31,93.54964886]
["bitfinex","SOLUSD",1746906339145,18.1622745,172.35,172.31,237.62534886]
["bitfinex","SOLUSD",1746906339922,18.1622745,172.36,172.31,255.78762336]
["bitfinex","SOLUSD",1746906340753,21.5533587,172.37,172.33,18.1622745]
["bitfinex","SOLUSD",1746906341069,21.5533587,172.37,172.35,18.64964886]
["bitfinex","SOLUSD",1746906341259,21.5533587,172.37,172.36,14.76]
["bitfinex","SOLUSD",1746906344070,21.5533587,172.37,172.36,108.30964886]
["bitfinex","SOLUSD",1746906344276,21.5533587,172.37,172.36,126.47192336]
["bitfinex","SOLUSD",1746906347451,5.79992054,172.42,172.38,18.64964886]
["bitfinex","SOLUSD",1746906347676,18.1622745,172.41,172.38,71.99629016]
["bitfinex","SOLUSD",1746906349756,19.1622745,172.41,172.38,71.99629016]
["bitfinex","SOLUSD",1746906350769,1.0,172.41,172.38,71.99629016]
["bitfinex","SOLUSD",1746906351079,24.96241087,172.41,172.38,71.99629016]
["bitfinex","SOLUSD",1746906351265,18.1622745,172.39,172.38,53.3466413]
["bitfinex","SOLUSD",1746906351476,18.1622745,172.39,172.38,68.1066413]
["bitfinex","SOLUSD",1746906351975,5.80080051,172.39,172.38,68.1066413]
["bitfinex","SOLUSD",1746906352310,23.96307501,172.39,172.38,68.1066413]
["bitfinex","SOLUSD",1746906356587,23.96307501,172.39,172.38,53.3466413]
["bitfinex","SOLUSD",1746906358081,23.96307501,172.39,172.36,14.74]
["bitfinex","SOLUSD",1746906358269,18.1622745,172.37,172.36,14.74]
["bitfinex","SOLUSD",1746906358470,18.1622745,172.37,172.36,68.0866413]
["bitfinex","SOLUSD",1746906359487,23.96374807,172.37,172.36,68.0866413]
["bitfinex","SOLUSD",1746906360795,20.30186403,172.4,172.36,68.0866413]
["bitfinex","SOLUSD",1746906361087,18.1622745,172.37,172.36,68.0866413]
["bitfinex","SOLUSD",1746906361587,18.1622745,172.37,172.35,68.1066413]
["bitfinex","SOLUSD",1746906361798,36.324549,172.36,172.33,53.3466413]
["bitfinex","SOLUSD",1746906361961,26.0,172.33,172.3,14.74]
["bitfinex","SOLUSD",1746906362297,18.1622745,172.31,172.28,14.74]
["bitfinex","SOLUSD",1746906362454,18.1622745,172.29,172.28,14.74]
["bitfinex","SOLUSD",1746906363693,23.96644189,172.29,172.28,14.74]
["bitfinex","SOLUSD",1746906363887,23.96644189,172.29,172.27,53.3466413]
["bitfinex","SOLUSD",1746906364068,18.1622745,172.28,172.26,14.74]
["bitfinex","SOLUSD",1746906364390,5.80416739,172.29,172.26,14.74]
["bitfinex","SOLUSD",1746906364687,18.1622745,172.28,172.26,14.74]
["bitfinex","SOLUSD",1746906365075,18.1622745,172.27,172.26,33.38964886]
["bitfinex","SOLUSD",1746906366381,18.1622745,172.28,172.26,33.38964886]
["bitfinex","SOLUSD",1746906367328,18.1622745,172.28,172.26,86.73629016]
["bitfinex","SOLUSD",1746906367878,18.1622745,172.29,172.26,86.73629016]
["bitfinex","SOLUSD",1746906368599,40.50736212,172.33,172.26,86.73629016]
["bitfinex","SOLUSD",1746906368600,31.80290826,172.33,172.27,18.64964886]
["bitfinex","SOLUSD",1746906368799,18.1622745,172.32,172.27,226.45856466]
["bitfinex","SOLUSD",1746906369014,18.1622745,172.31,172.27,208.29629016]
["bitfinex","SOLUSD",1746906369790,18.1622745,172.3,172.29,18.64964886]
["bitfinex","SOLUSD",1746906370410,18.1622745,172.31,172.29,18.64964886]
["bitfinex","SOLUSD",1746906371296,26.0,172.33,172.29,18.64964886]
["bitfinex","SOLUSD",1746906371605,18.1622745,172.32,172.29,18.64964886]
["bitfinex","SOLUSD",1746906373196,18.1622745,172.35,172.31,18.64964886]
["bitfinex","SOLUSD",1746906373386,26.0,172.35,172.31,86.73629016]
["bitfinex","SOLUSD",1746906373703,44.1622745,172.35,172.31,86.73629016]
["bitfinex","SOLUSD",1746906374292,26.0,172.38,172.33,18.64964886]
["bitfinex","SOLUSD",1746906374493,18.1622745,172.37,172.34,14.74]
["bitfinex","SOLUSD",1746906374703,18.1622745,172.36,172.34,14.74]
["bitfinex","SOLUSD",1746906375199,5.80080051,172.39,172.34,14.74]
["bitfinex","SOLUSD",1746906375392,18.1622745,172.37,172.34,14.74]
["bitfinex","SOLUSD",1746906376094,18.1622745,172.36,172.34,14.74]
["bitfinex","SOLUSD",1746906376795,18.1622745,172.35,172.34,14.74]
["bitfinex","SOLUSD",1746906376993,18.1622745,172.35,172.34,68.0866413]
["bitfinex","SOLUSD",1746906377292,5.8018855,172.36,172.34,68.2066413]
["bitfinex","SOLUSD",1746906377481,18.1622745,172.35,172.34,68.2066413]
["bitfinex","SOLUSD",1746906378715,23.96442129,172.35,172.34,0.12]
["bitfinex","SOLUSD",1746906379598,26.0,172.33,172.32,53.3466413]
["bitfinex","SOLUSD",1746906379807,44.1622745,172.33,172.32,53.4666413]
["bitfinex","SOLUSD",1746906380715,49.96509467,172.33,172.31,14.74]
["bitfinex","SOLUSD",1746906381011,18.1622745,172.32,172.3,2.0]
["bitfinex","SOLUSD",1746906381318,18.1622745,172.31,172.3,2.0]
["bitfinex","SOLUSD",1746906383493,23.9657682,172.31,172.3,2.0]
["bitfinex","SOLUSD",1746906384714,26.0,172.33,172.3,2.0]
["bitfinex","SOLUSD",1746906384896,18.1622745,172.32,172.3,2.0]
["bitfinex","SOLUSD",1746906385086,18.1622745,172.31,172.3,2.0]
["bitfinex","SOLUSD",1746906386392,18.1622745,172.31,172.3,55.3466413]
["bitfinex","SOLUSD",1746906387923,18.1622745,172.32,172.3,55.3466413]
["bitfinex","SOLUSD",1746906388423,23.96547501,172.32,172.3,55.3466413]
["bitfinex","SOLUSD",1746906390316,5.80292772,172.33,172.3,55.3466413]
["bitfinex","SOLUSD",1746906390506,18.1622745,172.32,172.3,55.3466413]
["bitfinex","SOLUSD",1746906390693,18.1622745,172.34,172.3,55.3466413]
["bitfinex","SOLUSD",1746906390899,31.80247326,172.35,172.3,55.3466413]
["bitfinex","SOLUSD",1746906390900,18.1622745,172.32,172.3,55.3466413]
["bitfinex","SOLUSD",1746906391716,18.1622745,172.31,172.3,55.3466413]
["bitfinex","SOLUSD",1746906392500,18.1622745,172.33,172.3,55.3466413]
["bitfinex","SOLUSD",1746906392702,26.0,172.35,172.3,55.3466413]
["bitfinex","SOLUSD",1746906392703,5.80248346,172.34,172.3,55.3466413]
["bitfinex","SOLUSD",1746906392917,18.1622745,172.33,172.3,55.3466413]
["bitfinex","SOLUSD",1746906393226,5.80248346,172.34,172.3,55.3466413]
["bitfinex","SOLUSD",1746906393410,26.0,172.38,172.31,18.64964886]
["bitfinex","SOLUSD",1746906393623,18.1622745,172.36,172.31,228.99576466]
["bitfinex","SOLUSD",1746906394109,20.30162412,172.4,172.31,228.99576466]
["bitfinex","SOLUSD",1746906394311,18.1622745,172.36,172.31,228.99576466]
["bitfinex","SOLUSD",1746906394519,23.96408897,172.36,172.31,228.99576466]
["bitfinex","SOLUSD",1746906395031,18.1622745,172.35,172.31,210.83349016]
["bitfinex","SOLUSD",1746906395217,5.80181447,172.36,172.31,210.83349016]
["bitfinex","SOLUSD",1746906395533,18.1622745,172.35,172.31,210.83349016]
["bitfinex","SOLUSD",1746906397365,18.1622745,172.35,172.31,213.29349016]
["bitfinex","SOLUSD",1746906399130,5.80199111,172.36,172.31,231.45576466]
["bitfinex","SOLUSD",1746906399312,5.80153894,172.37,172.32,6.1438]
["bitfinex","SOLUSD",1746906399514,26.0,172.4,172.35,18.1622745]
["bitfinex","SOLUSD",1746906399725,18.1622745,172.38,172.36,14.78]
["bitfinex","SOLUSD",1746906400906,5.80109195,172.39,172.36,14.78]
["bitfinex","SOLUSD",1746906401107,18.1622745,172.38,172.36,14.78]
["bitfinex","SOLUSD",1746906403040,18.1622745,172.38,172.36,68.1266413]
["bitfinex","SOLUSD",1746906403940,18.1622745,172.39,172.36,68.1266413]
["bitfinex","SOLUSD",1746906405134,18.1622745,172.38,172.36,68.1266413]
["bitfinex","SOLUSD",1746906408220,18.1622745,172.39,172.36,68.1266413]
["bitfinex","SOLUSD",1746906410124,18.1622745,172.38,172.36,68.1266413]
["bitfinex","SOLUSD",1746906411052,18.1622745,172.39,172.36,68.1266413]
["bitfinex","SOLUSD",1746906412054,19.1622745,172.39,172.36,68.1266413]
["bitfinex","SOLUSD",1746906413155,1.0,172.39,172.36,68.1266413]
["bitfinex","SOLUSD",1746906414055,19.1622745,172.39,172.36,68.1266413]
["bitfinex","SOLUSD",1746906414252,1.0,172.39,172.36,68.1266413]
["bitfinex","SOLUSD",1746906414432,19.1622745,172.39,172.36,68.1266413]
["bitfinex","SOLUSD",1746906419657,1.0,172.39,172.36,68.1266413]
["bitfinex","SOLUSD",1746906420045,19.1622745,172.39,172.36,68.1266413]
["bitfinex","SOLUSD",1746906420863,18.1622745,172.38,172.36,68.1266413]
["bitfinex","SOLUSD",1746906422964,18.1622745,172.37,172.36,86.77629016]
["bitfinex","SOLUSD",1746906423346,18.1622745,172.37,172.36,53.3466413]
["bitfinex","SOLUSD",1746906423576,26.0,172.34,172.3,55.3466413]
["bitfinex","SOLUSD",1746906423786,18.1622745,172.31,172.3,55.3466413]
["bitfinex","SOLUSD",1746906428389,23.9657682,172.31,172.3,2.0]
["bitfinex","SOLUSD",1746906434474,5.80282017,172.33,172.3,2.0]
["bitfinex","SOLUSD",1746906434770,18.1622745,172.31,172.3,2.0]
["bitfinex","SOLUSD",1746906435581,23.9657682,172.31,172.3,2.0]
["bitfinex","SOLUSD",1746906443900,49.9657682,172.31,172.3,2.0]
["bitfinex","SOLUSD",1746906444683,26.0,172.28,172.24,68.0866413]
["bitfinex","SOLUSD",1746906444884,18.1622745,172.25,172.24,14.74]
["bitfinex","SOLUSD",1746906445084,18.1622745,172.25,172.23,53.3466413]
["bitfinex","SOLUSD",1746906445401,18.1622745,172.24,172.23,53.3466413]
["bitfinex","SOLUSD",1746906445803,23.96812679,172.24,172.23,53.3466413]
["bitfinex","SOLUSD",1746906446711,18.1622745,172.24,172.23,53.3466413]
["bitfinex","SOLUSD",1746906448008,18.1622745,172.26,172.23,53.3466413]
["bitfinex","SOLUSD",1746906449201,18.1622745,172.26,172.23,68.0866413]
["bitfinex","SOLUSD",1746906450408,23.96759323,172.26,172.23,68.0866413]
["bitfinex","SOLUSD",1746906451407,5.80531873,172.26,172.23,68.0866413]
["bitfinex","SOLUSD",1746906451606,5.80383052,172.3,172.26,18.64964886]
["bitfinex","SOLUSD",1746906451912,18.1622745,172.29,172.26,71.99629016]
["bitfinex","SOLUSD",1746906452587,23.96647064,172.29,172.26,71.99629016]
["bitfinex","SOLUSD",1746906453625,5.80419614,172.29,172.26,71.99629016]
["bitfinex","SOLUSD",1746906453805,31.8034937,172.31,172.26,209.29629016]
["bitfinex","SOLUSD",1746906454119,18.1622745,172.29,172.26,224.19629016]
["bitfinex","SOLUSD",1746906455018,18.1622745,172.3,172.26,224.19629016]
["bitfinex","SOLUSD",1746906456013,18.1622745,172.31,172.26,242.35856466]
["bitfinex","SOLUSD",1746906456221,23.96547963,172.32,172.26,242.35856466]
["bitfinex","SOLUSD",1746906456520,18.1622745,172.31,172.26,224.19629016]
["bitfinex","SOLUSD",1746906456719,18.1622745,172.3,172.26,224.19629016]
["bitfinex","SOLUSD",1746906459798,44.1622745,172.31,172.26,242.35856466]
["bitfinex","SOLUSD",1746906460116,26.0,172.31,172.29,18.64964886]
["bitfinex","SOLUSD",1746906460312,26.0,172.31,172.3,14.9]
["bitfinex","SOLUSD",1746906460521,26.0,172.31,172.3,68.2466413]
["bitfinex","SOLUSD",1746906461129,18.1622745,172.33,172.3,68.2466413]
["bitfinex","SOLUSD",1746906461505,44.1622745,172.33,172.3,68.2466413]
["bitfinex","SOLUSD",1746906461729,49.96517408,172.33,172.3,68.2466413]
["bitfinex","SOLUSD",1746906464733,26.0,172.33,172.31,18.64964886]
["bitfinex","SOLUSD",1746906465107,44.1622745,172.33,172.31,18.64964886]
["bitfinex","SOLUSD",1746906465324,26.0,172.33,172.31,73.52399016]
["bitfinex","SOLUSD",1746906465524,18.1622745,172.34,172.31,210.82399016]
["bitfinex","SOLUSD",1746906465720,44.1622745,172.35,172.31,210.82399016]
["bitfinex","SOLUSD",1746906465916,18.1622745,172.34,172.31,210.82399016]
["bitfinex","SOLUSD",1746906467406,44.1622745,172.35,172.31,210.82399016]
["bitfinex","SOLUSD",1746906467728,44.1622745,172.35,172.32,14.9]
["bitfinex","SOLUSD",1746906467932,26.0,172.37,172.33,18.64964886]
["bitfinex","SOLUSD",1746906468228,44.1622745,172.35,172.33,18.64964886]
["bitfinex","SOLUSD",1746906468429,44.1622745,172.35,172.33,71.99629016]
["bitfinex","SOLUSD",1746906468932,18.1622745,172.34,172.33,71.99629016]
["bitfinex","SOLUSD",1746906469628,18.1622745,172.34,172.33,53.3466413]
["bitfinex","SOLUSD",1746906469830,18.1622745,172.34,172.33,68.1866413]
["bitfinex","SOLUSD",1746906472002,23.96475796,172.34,172.33,68.1866413]
["bitfinex","SOLUSD",1746906474529,24.96475796,172.34,172.33,68.1866413]
["bitfinex","SOLUSD",1746906476338,24.96475796,172.34,172.33,14.84]
["bitfinex","SOLUSD",1746906479032,1.0,172.34,172.33,14.84]
["bitfinex","SOLUSD",1746906479333,19.1622745,172.34,172.33,68.1866413]
["bitfinex","SOLUSD",1746906479828,24.96475796,172.34,172.33,68.1866413]
["bitfinex","SOLUSD",1746906480337,6.80248346,172.34,172.33,68.1866413]
["bitfinex","SOLUSD",1746906480513,1.0,172.34,172.33,68.1866413]
["bitfinex","SOLUSD",1746906480709,1.0,172.34,172.33,68.1466413]
["bitfinex","SOLUSD",1746906480910,24.96475796,172.34,172.33,68.1466413]
["bitfinex","SOLUSD",1746906483428,6.80248346,172.34,172.33,68.1466413]
["bitfinex","SOLUSD",1746906483625,24.96475796,172.34,172.33,68.1466413]
["bitfinex","SOLUSD",1746906484416,1.0,172.34,172.33,68.1466413]
["bitfinex","SOLUSD",1746906484833,24.96475796,172.34,172.33,68.1466413]
["bitfinex","SOLUSD",1746906485820,18.4365193,172.34,172.33,68.1466413]
["bitfinex","SOLUSD",1746906486135,6.80248346,172.34,172.33,68.1466413]
["bitfinex","SOLUSD",1746906486325,1.0,172.34,172.33,68.1466413]
["bitfinex","SOLUSD",1746906486526,12.63403584,172.34,172.33,68.1466413]
["bitfinex","SOLUSD",1746906489845,1.0,172.34,172.33,68.1466413]
["bitfinex","SOLUSD",1746906490041,12.63403584,172.34,172.33,68.1466413]
["bitfinex","SOLUSD",1746906491329,12.63403584,172.34,172.33,14.8]
["bitfinex","SOLUSD",1746906492642,1.0,172.34,172.33,14.8]
["bitfinex","SOLUSD",1746906492826,12.63403584,172.34,172.33,14.8]
["bitfinex","SOLUSD",1746906493140,1.0,172.34,172.33,14.8]
["bitfinex","SOLUSD",1746906493342,1.0,172.34,172.33,33.44964886]
["bitfinex","SOLUSD",1746906497354,1.0,172.34,172.33,114.34964886]
["bitfinex","SOLUSD",1746906498038,19.17394789,172.34,172.33,114.34964886]
["bitfinex","SOLUSD",1746906498547,19.17394789,172.34,172.33,95.7]
["bitfinex","SOLUSD",1746906503667,1.0,172.34,172.33,95.7]
["bitfinex","SOLUSD",1746906504032,19.17394789,172.34,172.33,95.7]
["bitfinex","SOLUSD",1746906507360,19.17394789,172.34,172.33,80.9]
["bitfinex","SOLUSD",1746906507661,24.97643135,172.34,172.33,80.9]
["bitfinex","SOLUSD",1746906509347,24.97643135,172.34,172.31,95.66]
["bitfinex","SOLUSD",1746906509536,44.17394789,172.32,172.27,14.88]
["bitfinex","SOLUSD",1746906509856,18.17394789,172.28,172.27,95.78]
["bitfinex","SOLUSD",1746906510063,26.0,172.32,172.27,95.78]
["bitfinex","SOLUSD",1746906510360,18.17394789,172.28,172.27,114.42964886]
["bitfinex","SOLUSD",1746906510937,18.17394789,172.28,172.27,80.9]
["bitfinex","SOLUSD",1746906511344,5.8034937,172.31,172.27,95.78]
["bitfinex","SOLUSD",1746906511558,18.17394789,172.28,172.27,95.78]
["bitfinex","SOLUSD",1746906513971,23.97845218,172.28,172.27,95.78]
["bitfinex","SOLUSD",1746906516665,23.97845218,172.28,172.26,29.62]
["bitfinex","SOLUSD",1746906516969,18.17394789,172.27,172.26,29.62]
["bitfinex","SOLUSD",1746906517772,23.97878912,172.27,172.26,29.62]
["bitfinex","SOLUSD",1746906518288,23.97878912,172.27,172.26,29.64]
["bitfinex","SOLUSD",1746906520976,23.97878912,172.27,172.26,14.76]
["bitfinex","SOLUSD",1746906521176,23.97878912,172.27,172.26,29.64]
["bitfinex","SOLUSD",1746906521384,23.97878912,172.27,172.26,110.54]
["bitfinex","SOLUSD",1746906522881,18.17394789,172.27,172.26,110.54]
["bitfinex","SOLUSD",1746906525282,23.97878912,172.27,172.26,110.54]
["bitfinex","SOLUSD",1746906525885,18.17394789,172.27,172.26,110.54]
["bitfinex","SOLUSD",1746906526383,23.97878912,172.27,172.26,110.54]
["bitfinex","SOLUSD",1746906529662,17.44742343,172.27,172.26,110.54]
["bitfinex","SOLUSD",1746906531987,11.6425822,172.27,172.26,110.54]
["bitfinex","SOLUSD",1746906533077,11.6425822,172.27,172.26,95.78]
["bitfinex","SOLUSD",1746906536501,17.44742343,172.27,172.26,95.78]
["bitfinex","SOLUSD",1746906537381,18.44742343,172.27,172.26,95.78]
["bitfinex","SOLUSD",1746906538277,18.44742343,172.27,172.26,80.9]
["bitfinex","SOLUSD",1746906539398,18.44742343,172.27,172.25,14.76]
["bitfinex","SOLUSD",1746906539575,17.44776041,172.26,172.25,14.76]
["bitfinex","SOLUSD",1746906540180,1.0,172.27,172.26,18.64964886]
["bitfinex","SOLUSD",1746906540695,1.0,172.27,172.26,248.49223106]
["bitfinex","SOLUSD",1746906541397,1.0,172.27,172.26,236.84964886]
["bitfinex","SOLUSD",1746906541703,1.0,172.27,172.26,218.2]
["bitfinex","SOLUSD",1746906541704,12.6425822,172.27,172.26,218.2]
["bitfinex","SOLUSD",1746906542405,18.44742343,172.27,172.26,218.2]
["bitfinex","SOLUSD",1746906542595,18.44742343,172.27,172.26,80.9]
["bitfinex","SOLUSD",1746906544282,6.80484123,172.27,172.26,80.9]
["bitfinex","SOLUSD",1746906544496,18.44742343,172.27,172.26,80.9]
["bitfinex","SOLUSD",1746906548405,18.44742343,172.27,172.25,80.9]
["bitfinex","SOLUSD",1746906548718,11.6425822,172.26,172.25,95.66]
["bitfinex","SOLUSD",1746906549013,6.80484123,172.27,172.25,95.66]
["bitfinex","SOLUSD",1746906549218,11.6425822,172.26,172.25,95.66]
["bitfinex","SOLUSD",1746906549514,17.44776041,172.26,172.25,95.66]
["bitfinex","SOLUSD",1746906552531,64.01808921,172.26,172.23,14.76]
["bitfinex","SOLUSD",1746906552821,11.6425822,172.24,172.23,95.66]
["bitfinex","SOLUSD",1746906552986,11.6425822,172.24,172.23,80.9]
["bitfinex","SOLUSD",1746906554221,17.44843449,172.24,172.21,95.66]
["bitfinex","SOLUSD",1746906554410,11.6425822,172.22,172.21,95.66]
["bitfinex","SOLUSD",1746906555217,17.44910873,172.22,172.21,95.66]
["bitfinex","SOLUSD",1746906556715,43.44910873,172.22,172.21,95.66]
["bitfinex","SOLUSD",1746906557517,43.44910873,172.22,172.21,95.68]
["bitfinex","SOLUSD",1746906557704,17.44910873,172.22,172.21,95.68]
["bitfinex","SOLUSD",1746906558619,5.80652653,172.22,172.21,95.68]
["bitfinex","SOLUSD",1746906558921,17.44910873,172.22,172.21,95.68]
["bitfinex","SOLUSD",1746906559120,17.44910873,172.22,172.21,95.7]
["bitfinex","SOLUSD",1746906559827,26.0,172.19,172.17,80.9]
["bitfinex","SOLUSD",1746906560006,11.6425822,172.18,172.17,80.9]
["bitfinex","SOLUSD",1746906560195,11.6425822,172.18,172.17,114.34964886]
["bitfinex","SOLUSD",1746906560401,26.0,172.19,172.18,18.64964886]
["bitfinex","SOLUSD",1746906561125,11.6425822,172.21,172.18,18.64964886]
["bitfinex","SOLUSD",1746906561422,37.6425822,172.21,172.18,18.64964886]
["bitfinex","SOLUSD",1746906562228,11.6425822,172.2,172.18,18.64964886]
["bitfinex","SOLUSD",1746906562412,26.0,172.21,172.18,18.64964886]
["bitfinex","SOLUSD",1746906562607,37.6425822,172.21,172.18,18.64964886]
["bitfinex","SOLUSD",1746906563018,11.6425822,172.2,172.18,18.64964886]
["bitfinex","SOLUSD",1746906563410,11.6425822,172.2,172.18,99.54964886]
["bitfinex","SOLUSD",1746906563927,18.20404624,172.2,172.18,99.54964886]
["bitfinex","SOLUSD",1746906566031,26.0,172.23,172.18,261.4252951]
["bitfinex","SOLUSD",1746906566230,44.20404624,172.23,172.18,261.4252951]
["bitfinex","SOLUSD",1746906567336,60.70615117,172.31,172.22,18.64964886]
["bitfinex","SOLUSD",1746906567545,60.70615117,172.31,172.23,29.6]
["bitfinex","SOLUSD",1746906567546,18.20404624,172.25,172.23,29.6]
["bitfinex","SOLUSD",1746906571840,24.00964231,172.25,172.23,29.6]
["bitfinex","SOLUSD",1746906572339,24.00964231,172.25,172.23,110.5]
["bitfinex","SOLUSD",1746906577239,5.80517821,172.26,172.23,110.5]
["bitfinex","SOLUSD",1746906577569,18.20404624,172.24,172.23,129.14964886]
["bitfinex","SOLUSD",1746906580048,24.00989853,172.24,172.23,110.5]
["bitfinex","SOLUSD",1746906580253,24.00989853,172.24,172.23,110.42]
["bitfinex","SOLUSD",1746906582151,18.20404624,172.24,172.23,110.42]
["bitfinex","SOLUSD",1746906582531,5.80561077,172.25,172.23,110.42]
["bitfinex","SOLUSD",1746906582730,24.00965701,172.25,172.23,110.42]
["bitfinex","SOLUSD",1746906584232,18.20404624,172.25,172.23,110.42]
["bitfinex","SOLUSD",1746906584740,24.00960293,172.25,172.23,110.42]
["bitfinex","SOLUSD",1746906585733,11.64483324,172.25,172.23,110.42]
["bitfinex","SOLUSD",1746906586435,5.80517821,172.26,172.23,110.42]
["bitfinex","SOLUSD",1746906586626,17.45001145,172.26,172.23,110.42]
["bitfinex","SOLUSD",1746906588231,11.64483324,172.25,172.23,110.42]
["bitfinex","SOLUSD",1746906591054,11.64483324,172.26,172.23,110.42]
["bitfinex","SOLUSD",1746906591258,12.64483324,172.27,172.24,18.64964886]
["bitfinex","SOLUSD",1746906591462,1.0,172.27,172.25,1.6536]
["bitfinex","SOLUSD",1746906592243,12.64483324,172.27,172.26,18.64964886]
["bitfinex","SOLUSD",1746906592438,12.64483324,172.27,172.26,99.54964886]
["bitfinex","SOLUSD",1746906594657,12.64483324,172.27,172.26,80.9]
["bitfinex","SOLUSD",1746906596063,18.44967447,172.27,172.26,80.9]
["bitfinex","SOLUSD",1746906596579,1.0,172.27,172.26,80.9]
["bitfinex","SOLUSD",1746906596764,18.44967447,172.27,172.26,80.9]
["bitfinex","SOLUSD",1746906598184,12.64483324,172.27,172.26,80.9]
["bitfinex","SOLUSD",1746906599375,13.64483324,172.27,172.26,80.9]
["bitfinex","SOLUSD",1746906600971,19.44967447,172.27,172.26,80.9]
["bitfinex","SOLUSD",1746906601967,2.0,172.27,172.26,99.54964886]
["bitfinex","SOLUSD",1746906605080,13.64483324,172.27,172.26,99.54964886]
["bitfinex","SOLUSD",1746906605281,13.64483324,172.27,172.26,80.9]
["bitfinex","SOLUSD",1746906605493,19.44967447,172.27,172.26,80.9]
["bitfinex","SOLUSD",1746906605897,13.64483324,172.27,172.26,80.9]
["bitfinex","SOLUSD",1746906606708,19.44967447,172.27,172.26,80.9]
["bitfinex","SOLUSD",1746906607089,19.44967447,172.27,172.24,80.9]
["bitfinex","SOLUSD",1746906607287,11.64483324,172.25,172.24,80.9]
["bitfinex","SOLUSD",1746906608978,2.0,172.27,172.24,99.54964886]
["bitfinex","SOLUSD",1746906609202,11.64483324,172.26,172.25,18.64964886]
["bitfinex","SOLUSD",1746906609401,13.64483324,172.27,172.25,18.64964886]
["bitfinex","SOLUSD",1746906609799,20.19003856,172.27,172.25,18.64964886]
["bitfinex","SOLUSD",1746906610283,18.19003856,172.26,172.25,18.64964886]
["bitfinex","SOLUSD",1746906610513,2.0,172.27,172.25,18.64964886]
["bitfinex","SOLUSD",1746906610715,18.19003856,172.26,172.25,18.64964886]
["bitfinex","SOLUSD",1746906611402,2.0,172.27,172.25,99.54964886]
["bitfinex","SOLUSD",1746906611608,20.19003856,172.27,172.25,99.54964886]
["bitfinex","SOLUSD",1746906612806,18.19003856,172.26,172.25,99.54964886]
["bitfinex","SOLUSD",1746906613007,18.19003856,172.26,172.25,95.68]
["bitfinex","SOLUSD",1746906613213,36.38007712,172.26,172.24,14.78]
["bitfinex","SOLUSD",1746906613506,18.19003856,172.25,172.24,14.78]
["bitfinex","SOLUSD",1746906613685,18.19003856,172.25,172.23,14.76]
["bitfinex","SOLUSD",1746906613884,18.19003856,172.24,172.23,14.76]
["bitfinex","SOLUSD",1746906614311,23.99589085,172.24,172.23,14.76]
["bitfinex","SOLUSD",1746906615317,23.99589085,172.24,172.23,29.6]
["bitfinex","SOLUSD",1746906616620,23.99589085,172.24,172.23,14.76]
["bitfinex","SOLUSD",1746906616796,23.99589085,172.24,172.23,29.6]
["bitfinex","SOLUSD",1746906617687,23.99589085,172.24,172.23,29.58]
["bitfinex","SOLUSD",1746906618212,49.99589085,172.24,172.2,81.9]
["bitfinex","SOLUSD",1746906618405,18.19003856,172.21,172.2,96.74]
["bitfinex","SOLUSD",1746906618712,18.19003856,172.21,172.2,81.9]
["bitfinex","SOLUSD",1746906619615,23.99690227,172.21,172.2,81.9]
["bitfinex","SOLUSD",1746906622643,18.19003856,172.21,172.2,81.9]
["bitfinex","SOLUSD",1746906624614,23.99690227,172.21,172.2,81.9]
["bitfinex","SOLUSD",1746906628020,23.99690227,172.21,172.2,1.0]
["bitfinex","SOLUSD",1746906628398,18.19003856,172.21,172.2,1.0]
["bitfinex","SOLUSD",1746906628731,7.80489704,172.27,172.21,18.64964886]
["bitfinex","SOLUSD",1746906628899,2.0,172.27,172.21,18.64964886]
["bitfinex","SOLUSD",1746906629098,18.19003856,172.26,172.21,36.83968742]
["bitfinex","SOLUSD",1746906629302,18.19003856,172.25,172.21,18.64964886]
["bitfinex","SOLUSD",1746906630720,18.19003856,172.25,172.21,236.84964886]
["bitfinex","SOLUSD",1746906632023,18.19003856,172.26,172.21,255.03968742]
["bitfinex","SOLUSD",1746906633011,20.19003856,172.27,172.23,18.64964886]
["bitfinex","SOLUSD",1746906633323,2.0,172.27,172.25,18.64964886]
["bitfinex","SOLUSD",1746906633508,2.0,172.27,172.25,99.54964886]
["bitfinex","SOLUSD",1746906634022,20.19003856,172.27,172.25,99.54964886]
["bitfinex","SOLUSD",1746906635518,2.0,172.27,172.25,99.54964886]
["bitfinex","SOLUSD",1746906636016,20.19003856,172.27,172.25,99.54964886]
["bitfinex","SOLUSD",1746906637114,18.19003856,172.26,172.25,99.54964886]
["bitfinex","SOLUSD",1746906637603,20.19003856,172.27,172.25,99.54964886]
["bitfinex","SOLUSD",1746906637800,18.19003856,172.26,172.25,99.54964886]
["bitfinex","SOLUSD",1746906639430,2.0,172.27,172.25,99.54964886]
["bitfinex","SOLUSD",1746906639630,20.19003856,172.27,172.25,99.54964886]
["bitfinex","SOLUSD",1746906640422,2.0,172.27,172.25,99.54964886]
["bitfinex","SOLUSD",1746906642734,20.19003856,172.27,172.25,99.54964886]
["bitfinex","SOLUSD",1746906644237,2.0,172.27,172.25,99.54964886]
["bitfinex","SOLUSD",1746906644415,20.19003856,172.27,172.25,99.54964886]
["bitfinex","SOLUSD",1746906645838,2.0,172.27,172.25,99.54964886]
["bitfinex","SOLUSD",1746906660245,2.0,172.27,172.26,33.60964886]
["bitfinex","SOLUSD",1746906660650,20.19003856,172.27,172.26,33.60964886]
["bitfinex","SOLUSD",1746906661637,21.19003856,172.27,172.26,33.60964886]
["bitfinex","SOLUSD",1746906662349,21.19003856,172.27,172.26,114.50964886]
["bitfinex","SOLUSD",1746906662548,21.19003856,172.27,172.26,99.54964886]
["bitfinex","SOLUSD",1746906663453,3.0,172.27,172.26,99.54964886]
["bitfinex","SOLUSD",1746906667034,3.0,172.27,172.26,117.73968742]
["bitfinex","SOLUSD",1746906667838,3.0,172.27,172.26,99.54964886]
["bitfinex","SOLUSD",1746906670762,3.0,172.27,172.26,117.73968742]
["bitfinex","SOLUSD",1746906671430,18.19003856,172.31,172.29,18.64964886]
["bitfinex","SOLUSD",1746906671636,18.19003856,172.31,172.29,111.32964886]
["bitfinex","SOLUSD",1746906673461,18.19003856,172.32,172.29,111.32964886]
["bitfinex","SOLUSD",1746906673758,23.99327296,172.32,172.29,111.32964886]
["bitfinex","SOLUSD",1746906674567,5.8032344,172.32,172.29,111.32964886]
["bitfinex","SOLUSD",1746906674752,18.19003856,172.32,172.29,111.32964886]
["bitfinex","SOLUSD",1746906676045,23.99321565,172.32,172.29,111.32964886]
["bitfinex","SOLUSD",1746906676344,18.19003856,172.32,172.29,111.32964886]
["bitfinex","SOLUSD",1746906676958,23.99328002,172.32,172.29,111.32964886]
["bitfinex","SOLUSD",1746906678362,18.19003856,172.31,172.29,111.32964886]
["bitfinex","SOLUSD",1746906679072,23.99357283,172.31,172.29,111.32964886]
["bitfinex","SOLUSD",1746906681372,5.80282017,172.33,172.29,111.32964886]
["bitfinex","SOLUSD",1746906681681,18.19003856,172.31,172.29,111.32964886]
["bitfinex","SOLUSD",1746906682056,18.19003856,172.31,172.29,113.78964886]
["bitfinex","SOLUSD",1746906682360,23.99337704,172.32,172.29,113.78964886]
["bitfinex","SOLUSD",1746906683688,1.0,172.34,172.31,18.64964886]
["bitfinex","SOLUSD",1746906683857,1.0,172.34,172.33,18.64964886]
["bitfinex","SOLUSD",1746906684182,1.0,172.34,172.33,96.54964886]
["bitfinex","SOLUSD",1746906687984,19.17385062,172.34,172.33,96.54964886]
["bitfinex","SOLUSD",1746906690279,1.0,172.34,172.33,96.54964886]
["bitfinex","SOLUSD",1746906697604,19.17385062,172.34,172.33,96.54964886]
["bitfinex","SOLUSD",1746906698877,24.97633408,172.34,172.33,96.54964886]
["bitfinex","SOLUSD",1746906701776,6.80248346,172.34,172.33,96.54964886]
["bitfinex","SOLUSD",1746906702005,24.97633408,172.34,172.33,96.54964886]
["bitfinex","SOLUSD",1746906702306,19.17385062,172.34,172.33,96.54964886]
["bitfinex","SOLUSD",1746906702895,24.97633408,172.34,172.33,96.54964886]
["bitfinex","SOLUSD",1746906706477,1.0,172.34,172.33,96.54964886]
["bitfinex","SOLUSD",1746906706676,1.0,172.34,172.33,252.02349948]
["bitfinex","SOLUSD",1746906707803,1.0,172.34,172.33,233.84964886]
["bitfinex","SOLUSD",1746906708006,1.0,172.34,172.33,248.80964886]
["bitfinex","SOLUSD",1746906708500,12.62669188,172.34,172.33,248.80964886]
["bitfinex","SOLUSD",1746906708802,18.42917534,172.34,172.33,248.80964886]
["bitfinex","SOLUSD",1746906709487,6.80248346,172.34,172.33,248.80964886]
["bitfinex","SOLUSD",1746906710182,18.42917534,172.34,172.33,18.64964886]
["bitfinex","SOLUSD",1746906710382,18.42917534,172.34,172.33,114.54964886]
["bitfinex","SOLUSD",1746906711298,18.42917534,172.34,172.33,99.54964886]
["bitfinex","SOLUSD",1746906716701,18.42917534,172.34,172.32,29.8]
["bitfinex","SOLUSD",1746906716901,11.62669188,172.33,172.32,29.8]
["bitfinex","SOLUSD",1746906717408,11.62669188,172.33,172.32,14.96]
["bitfinex","SOLUSD",1746906717914,6.80248346,172.34,172.32,14.96]
["bitfinex","SOLUSD",1746906718213,17.42951205,172.33,172.32,14.96]
["bitfinex","SOLUSD",1746906720107,5.80282017,172.33,172.32,33.60964886]
["bitfinex","SOLUSD",1746906720414,17.42951205,172.33,172.32,33.60964886]
["bitfinex","SOLUSD",1746906721015,5.80282017,172.33,172.32,33.60964886]
["bitfinex","SOLUSD",1746906721607,1.0,172.34,172.33,18.64964886]
["bitfinex","SOLUSD",1746906722190,1.0,172.34,172.33,126.01634074]
["bitfinex","SOLUSD",1746906722601,1.0,172.34,172.33,132.58364074]
["bitfinex","SOLUSD",1746906723015,1.0,172.34,172.33,134.70364074]
["bitfinex","SOLUSD",1746906725307,1.0,172.34,172.33,272.00364074]
["bitfinex","SOLUSD",1746906725695,1.0,172.34,172.33,278.54265119]
["bitfinex","SOLUSD",1746906726390,1.0,172.34,172.33,260.37694886]
["bitfinex","SOLUSD",1746906726609,1.0,172.34,172.33,278.54265119]
["bitfinex","SOLUSD",1746906727709,1.0,172.34,172.33,260.37694886]
["bitfinex","SOLUSD",1746906728322,1.0,172.34,172.33,123.07694886]
["bitfinex","SOLUSD",1746906729916,6.80248346,172.34,172.33,116.50964886]
["bitfinex","SOLUSD",1746906730223,24.96818579,172.34,172.33,131.64964886]
["bitfinex","SOLUSD",1746906730406,24.96818579,172.34,172.33,129.52964886]
["bitfinex","SOLUSD",1746906730922,24.96818579,172.34,172.33,114.38964886]
["bitfinex","SOLUSD",1746906731117,24.96818579,172.34,172.33,129.50964886]
["bitfinex","SOLUSD",1746906733123,6.80248346,172.34,172.33,129.50964886]
["bitfinex","SOLUSD",1746906733327,24.96818579,172.34,172.33,129.50964886]
["bitfinex","SOLUSD",1746906738228,6.80248346,172.34,172.33,129.50964886]
["bitfinex","SOLUSD",1746906738418,24.96818579,172.34,172.33,129.50964886]
["bitfinex","SOLUSD",1746906738619,24.96818579,172.34,172.33,114.38964886]
["bitfinex","SOLUSD",1746906738925,24.96818579,172.34,172.33,129.44964886]
["bitfinex","SOLUSD",1746906742311,32.80248346,172.34,172.33,114.60964886]
["bitfinex","SOLUSD",1746906742511,50.96818579,172.34,172.33,114.60964886]
["bitfinex","SOLUSD",1746906747817,44.43508741,172.34,172.33,114.60964886]
["bitfinex","SOLUSD",1746906748013,32.80248346,172.34,172.33,114.60964886]
["bitfinex","SOLUSD",1746906748318,44.43508741,172.34,172.33,114.60964886]
["bitfinex","SOLUSD",1746906751226,32.80248346,172.34,172.33,114.60964886]
["bitfinex","SOLUSD",1746906751425,44.43508741,172.34,172.33,114.60964886]
["bitfinex","SOLUSD",1746906752760,44.43508741,172.34,172.33,99.54964886]
["bitfinex","SOLUSD",1746906753051,44.43508741,172.34,172.33,114.48964886]
["bitfinex","SOLUSD",1746906755869,32.80248346,172.34,172.33,114.48964886]
["bitfinex","SOLUSD",1746906756050,44.43508741,172.34,172.33,114.48964886]
["bitfinex","SOLUSD",1746906756874,32.94129606,172.34,172.25,14.92]
["bitfinex","SOLUSD",1746906757175,26.0,172.33,172.26,18.64964886]
["bitfinex","SOLUSD",1746906757342,11.63260395,172.3,172.26,18.64964886]
["bitfinex","SOLUSD",1746906757538,26.0,172.33,172.26,18.64964886]
["bitfinex","SOLUSD",1746906757539,11.63260395,172.28,172.26,18.64964886]
["bitfinex","SOLUSD",1746906757744,37.63260395,172.27,172.23,14.94]
["bitfinex","SOLUSD",1746906758050,11.63260395,172.24,172.23,14.94]
["bitfinex","SOLUSD",1746906758248,11.63260395,172.24,172.23,33.58964886]
["bitfinex","SOLUSD",1746906758451,26.0,172.31,172.24,18.64964886]
["bitfinex","SOLUSD",1746906758751,5.80484123,172.27,172.24,18.64964886]
["bitfinex","SOLUSD",1746906759772,17.43744518,172.27,172.24,18.64964886]
["bitfinex","SOLUSD",1746906759945,20.31340684,172.3,172.24,18.64964886]
["bitfinex","SOLUSD",1746906760290,11.63260395,172.27,172.24,18.64964886]
["bitfinex","SOLUSD",1746906761259,11.63260395,172.26,172.24,18.64964886]
["bitfinex","SOLUSD",1746906761692,5.8051011,172.27,172.24,18.64964886]
["bitfinex","SOLUSD",1746906762072,17.43770505,172.27,172.24,80.9]
["bitfinex","SOLUSD",1746906762396,11.63260395,172.26,172.24,99.54964886]
["bitfinex","SOLUSD",1746906762768,20.31340684,172.3,172.24,99.54964886]
["bitfinex","SOLUSD",1746906762979,11.63260395,172.28,172.24,99.54964886]
["bitfinex","SOLUSD",1746906763691,11.63260395,172.27,172.24,99.54964886]
["bitfinex","SOLUSD",1746906763867,11.63260395,172.26,172.24,99.54964886]
["bitfinex","SOLUSD",1746906765782,17.437567,172.27,172.24,99.54964886]
["bitfinex","SOLUSD",1746906767571,11.63260395,172.26,172.24,99.54964886]
["bitfinex","SOLUSD",1746906769401,11.63260395,172.25,172.24,99.54964886]
["bitfinex","SOLUSD",1746906770290,11.63260395,172.25,172.23,95.8]
["bitfinex","SOLUSD",1746906770595,46.5304158,172.26,172.23,114.44964886]
["bitfinex","SOLUSD",1746906770596,11.63260395,172.24,172.23,114.44964886]
["bitfinex","SOLUSD",1746906771091,17.43845624,172.24,172.23,114.44964886]
["bitfinex","SOLUSD",1746906771995,17.43845624,172.24,172.23,99.54964886]
["bitfinex","SOLUSD",1746906772195,17.43845624,172.24,172.23,114.42964886]
["bitfinex","SOLUSD",1746906773393,17.43845624,172.24,172.23,99.54964886]
["bitfinex","SOLUSD",1746906773898,2.26341477,172.32,172.23,99.54964886]
["bitfinex","SOLUSD",1746906773899,5.80282017,172.33,172.24,18.64964886]
["bitfinex","SOLUSD",1746906774196,11.63260395,172.3,172.26,18.64964886]
["bitfinex","SOLUSD",1746906774374,11.63260395,172.3,172.28,18.64964886]
["bitfinex","SOLUSD",1746906774696,11.63260395,172.3,172.29,14.88]
["bitfinex","SOLUSD",1746906775798,18.18293276,172.3,172.29,14.88]
["bitfinex","SOLUSD",1746906776289,31.80289136,172.33,172.3,18.64964886]
["bitfinex","SOLUSD",1746906776591,18.18293276,172.31,172.3,18.64964886]
["bitfinex","SOLUSD",1746906777602,26.0,172.32,172.3,18.64964886]
["bitfinex","SOLUSD",1746906777774,18.18293276,172.31,172.3,18.64964886]
["bitfinex","SOLUSD",1746906777975,18.18293276,172.31,172.3,99.54964886]
["bitfinex","SOLUSD",1746906779705,26.0,172.31,172.3,18.64964886]
["bitfinex","SOLUSD",1746906779996,44.18293276,172.31,172.3,18.64964886]
["bitfinex","SOLUSD",1746906781402,26.0,172.31,172.3,18.64964886]
["bitfinex","SOLUSD",1746906781596,44.18293276,172.31,172.3,18.64964886]
["bitfinex","SOLUSD",1746906785793,44.18293276,172.31,172.3,14.84]
["bitfinex","SOLUSD",1746906786386,18.18293276,172.31,172.3,14.84]
["bitfinex","SOLUSD",1746906786580,19.18293276,172.31,172.3,14.84]
["bitfinex","SOLUSD",1746906786901,24.98642646,172.31,172.3,14.84]
["bitfinex","SOLUSD",1746906788495,24.98642646,172.31,172.3,95.74]
["bitfinex","SOLUSD",1746906789299,19.18293276,172.31,172.3,95.74]
["bitfinex","SOLUSD",1746906789502,1.0,172.31,172.3,95.74]
["bitfinex","SOLUSD",1746906790108,1.0,172.31,172.3,114.38964886]
["bitfinex","SOLUSD",1746906791714,1.0,172.31,172.3,114.52964886]
["bitfinex","SOLUSD",1746906798235,1.0,172.34,172.32,18.64964886]
["bitfinex","SOLUSD",1746906798441,1.0,172.34,172.33,33.46964886]
["bitfinex","SOLUSD",1746906799403,1.0,172.34,172.33,33.70964886]
["bitfinex","SOLUSD",1746906802334,1.0,172.34,172.33,33.46964886]
["bitfinex","SOLUSD",1746906803337,1.0,172.34,172.33,113.36964886]
["bitfinex","SOLUSD",1746906804123,18.18293276,172.36,172.35,18.64964886]
["bitfinex","SOLUSD",1746906804330,53.65852144,172.37,172.35,18.64964886]
["bitfinex","SOLUSD",1746906804537,71.8414542,172.37,172.35,18.64964886]
["bitfinex","SOLUSD",1746906804848,53.65852144,172.37,172.36,33.94964886]
["bitfinex","SOLUSD",1746906805031,53.65852144,172.37,172.36,112.84964886]
["bitfinex","SOLUSD",1746906806922,53.65852144,172.37,172.36,113.13964886]
["bitfinex","SOLUSD",1746906808622,71.8414542,172.37,172.36,113.13964886]
["bitfinex","SOLUSD",1746906808927,71.8414542,172.37,172.36,113.21964886]
["bitfinex","SOLUSD",1746906809117,53.65852144,172.37,172.36,113.21964886]
["bitfinex","SOLUSD",1746906809524,18.18293276,172.37,172.36,113.21964886]
["bitfinex","SOLUSD",1746906809840,1.0,172.39,172.37,18.64964886]
["bitfinex","SOLUSD",1746906810016,6.80103037,172.39,172.37,19.76964886]
["bitfinex","SOLUSD",1746906810839,6.80103037,172.39,172.36,94.28]
["bitfinex","SOLUSD",1746906810840,26.0,172.38,172.35,18.64964886]
["bitfinex","SOLUSD",1746906811021,36.36586552,172.36,172.35,18.64964886]
["bitfinex","SOLUSD",1746906811333,18.18293276,172.36,172.35,18.64964886]
["bitfinex","SOLUSD",1746906815321,18.18293276,172.36,172.35,97.54964886]
["bitfinex","SOLUSD",1746906817450,23.98474292,172.36,172.35,97.54964886]
["bitfinex","SOLUSD",1746906823248,18.17565546,172.36,172.35,97.54964886]
["bitfinex","SOLUSD",1746906823650,62.35131092,172.36,172.35,78.9]
["bitfinex","SOLUSD",1746906824347,62.35131092,172.36,172.33,15.54]
["bitfinex","SOLUSD",1746906824551,18.17565546,172.34,172.33,15.54]
["bitfinex","SOLUSD",1746906825375,23.97813892,172.34,172.33,15.54]
["bitfinex","SOLUSD",1746906826653,23.97813892,172.34,172.31,78.9]
["bitfinex","SOLUSD",1746906826857,23.97813892,172.34,172.28,15.56]
["bitfinex","SOLUSD",1746906826858,18.18860348,172.32,172.3,18.64964886]
["bitfinex","SOLUSD",1746906827039,18.18860348,172.31,172.29,78.9]
["bitfinex","SOLUSD",1746906827353,18.18860348,172.3,172.29,97.54964886]
["bitfinex","SOLUSD",1746906828350,23.992434,172.3,172.25,85.5317]
["bitfinex","SOLUSD",1746906828545,5.80383052,172.3,172.26,34.22964886]
["bitfinex","SOLUSD",1746906828749,18.18860348,172.27,172.26,34.22964886]
["bitfinex","SOLUSD",1746906829259,5.80383052,172.3,172.26,34.22964886]
["bitfinex","SOLUSD",1746906829464,18.18860348,172.27,172.26,34.22964886]
["bitfinex","SOLUSD",1746906829651,26.0,172.31,172.26,18.64964886]
["bitfinex","SOLUSD",1746906829961,18.18860348,172.27,172.26,34.22964886]
["bitfinex","SOLUSD",1746906830160,18.18860348,172.27,172.26,18.64964886]
["bitfinex","SOLUSD",1746906830362,18.18860348,172.27,172.26,34.28964886]
["bitfinex","SOLUSD",1746906830868,26.0,172.31,172.26,34.28964886]
["bitfinex","SOLUSD",1746906830869,31.8035643,172.31,172.26,34.28964886]
["bitfinex","SOLUSD",1746906831164,18.18860348,172.27,172.26,34.28964886]
["bitfinex","SOLUSD",1746906833344,31.8035643,172.31,172.26,113.18964886]
["bitfinex","SOLUSD",1746906833541,18.18860348,172.27,172.26,113.18964886]
["bitfinex","SOLUSD",1746906835343,18.18860348,172.28,172.26,113.18964886]
["bitfinex","SOLUSD",1746906836858,5.80352595,172.31,172.26,113.18964886]
["bitfinex","SOLUSD",1746906836859,18.18860348,172.27,172.26,113.18964886]
["bitfinex","SOLUSD",1746906838642,5.80315691,172.32,172.26,113.18964886]
["bitfinex","SOLUSD",1746906838867,18.18860348,172.28,172.26,113.18964886]
["bitfinex","SOLUSD",1746906840756,5.80389241,172.3,172.26,113.18964886]
["bitfinex","SOLUSD",1746906840945,18.18860348,172.28,172.26,113.18964886]
["bitfinex","SOLUSD",1746906841866,26.0,172.33,172.26,113.18964886]
["bitfinex","SOLUSD",1746906842179,18.18860348,172.3,172.26,113.18964886]
["bitfinex","SOLUSD",1746906842478,18.18860348,172.3,172.26,250.48964886]
["bitfinex","SOLUSD",1746906843174,31.80293421,172.33,172.26,250.48964886]
["bitfinex","SOLUSD",1746906843380,18.18860348,172.3,172.26,256.66364886]
["bitfinex","SOLUSD",1746906844572,18.18860348,172.32,172.27,18.18860348]
["bitfinex","SOLUSD",1746906844750,18.18860348,172.32,172.28,18.64964886]
["bitfinex","SOLUSD",1746906844953,18.18860348,172.32,172.27,18.64964886]
["bitfinex","SOLUSD",1746906845150,18.18860348,172.32,172.27,36.83825234]
["bitfinex","SOLUSD",1746906845669,78.09216889,172.34,172.29,36.83825234]
["bitfinex","SOLUSD",1746906845869,78.09216889,172.34,172.31,18.64964886]
["bitfinex","SOLUSD",1746906845870,59.90356541,172.34,172.31,18.64964886]
["bitfinex","SOLUSD",1746906846169,59.90356541,172.34,172.33,18.64964886]
["bitfinex","SOLUSD",1746906846370,59.90356541,172.34,172.33,97.54964886]
["bitfinex","SOLUSD",1746906849063,60.90356541,172.34,172.33,97.54964886]
["bitfinex","SOLUSD",1746906852964,84.89465235,172.34,172.33,97.54964886]
["bitfinex","SOLUSD",1746906863182,66.70604887,172.34,172.33,97.54964886]
["bitfinex","SOLUSD",1746906863383,84.89465235,172.34,172.33,97.54964886]
["bitfinex","SOLUSD",1746906864501,84.89465235,172.34,172.33,113.30964886]
["bitfinex","SOLUSD",1746906865100,66.70604887,172.34,172.33,113.30964886]
["bitfinex","SOLUSD",1746906865301,84.89465235,172.34,172.33,113.30964886]
["bitfinex","SOLUSD",1746906865808,60.90356541,172.34,172.33,113.30964886]
["bitfinex","SOLUSD",1746906865972,79.09216889,172.34,172.33,113.30964886]
["bitfinex","SOLUSD",1746906866172,19.18860348,172.34,172.33,113.30964886]
["bitfinex","SOLUSD",1746906866776,6.80248346,172.34,172.33,113.30964886]
["bitfinex","SOLUSD",1746906867192,24.99108694,172.34,172.33,113.30964886]
["bitfinex","SOLUSD",1746906867500,6.80248346,172.34,172.33,113.30964886]
["bitfinex","SOLUSD",1746906867707,24.99108694,172.34,172.33,113.30964886]
["bitfinex","SOLUSD",1746906871680,6.80248346,172.34,172.33,113.30964886]
["bitfinex","SOLUSD",1746906871886,24.99108694,172.34,172.33,113.30964886]
["bitfinex","SOLUSD",1746906872298,6.80248346,172.34,172.33,113.30964886]
["bitfinex","SOLUSD",1746906872488,19.18860348,172.34,172.33,113.30964886]
["bitfinex","SOLUSD",1746906872911,24.99108694,172.34,172.33,113.30964886]
["bitfinex","SOLUSD",1746906873515,6.80248346,172.34,172.33,113.30964886]
["bitfinex","SOLUSD",1746906873885,24.99108694,172.34,172.33,113.30964886]
["bitfinex","SOLUSD",1746906874616,1.0,172.34,172.33,113.30964886]
["bitfinex","SOLUSD",1746906874815,24.99108694,172.34,172.33,113.30964886]
["bitfinex","SOLUSD",1746906876692,6.80248346,172.34,172.33,113.30964886]
["bitfinex","SOLUSD",1746906876893,24.99108694,172.34,172.33,113.30964886]
["bitfinex","SOLUSD",1746906878924,6.80248346,172.34,172.33,113.30964886]
["bitfinex","SOLUSD",1746906879126,24.99108694,172.34,172.33,113.30964886]
["bitfinex","SOLUSD",1746906880207,6.80248346,172.34,172.33,113.30964886]
["bitfinex","SOLUSD",1746906880396,24.99108694,172.34,172.33,113.30964886]
["bitfinex","SOLUSD",1746906880613,6.80248346,172.34,172.33,113.30964886]
["bitfinex","SOLUSD",1746906881324,24.99108694,172.34,172.33,113.30964886]
["bitfinex","SOLUSD",1746906881929,6.80248346,172.34,172.33,113.30964886]
["bitfinex","SOLUSD",1746906882107,24.99108694,172.34,172.33,113.30964886]
["bitfinex","SOLUSD",1746906883309,6.80248346,172.34,172.33,113.30964886]
["bitfinex","SOLUSD",1746906883618,24.99108694,172.34,172.33,113.30964886]
["bitfinex","SOLUSD",1746906884208,6.80248346,172.34,172.33,113.30964886]
["bitfinex","SOLUSD",1746906884717,24.99108694,172.34,172.33,113.30964886]
["bitfinex","SOLUSD",1746906886800,6.80248346,172.34,172.33,113.30964886]
["bitfinex","SOLUSD",1746906887001,6.80248346,172.34,172.33,15.76]
["bitfinex","SOLUSD",1746906887311,24.99108694,172.34,172.31,18.64964886]
["bitfinex","SOLUSD",1746906887507,18.18860348,172.32,172.31,34.78964886]
["bitfinex","SOLUSD",1746906887921,11.63647404,172.32,172.31,34.78964886]
["bitfinex","SOLUSD",1746906888419,17.43963095,172.32,172.31,34.78964886]
["bitfinex","SOLUSD",1746906889726,18.1819625,172.32,172.31,34.78964886]
["bitfinex","SOLUSD",1746906890421,18.1819625,172.32,172.31,113.68964886]
["bitfinex","SOLUSD",1746906890604,18.1819625,172.32,172.31,97.54964886]
["bitfinex","SOLUSD",1746906890923,23.98511941,172.32,172.31,97.54964886]
["bitfinex","SOLUSD",1746906891125,23.98511941,172.32,172.31,78.9]
["bitfinex","SOLUSD",1746906891832,23.98511941,172.32,172.25,15.8]
["bitfinex","SOLUSD",1746906891833,38.4930117,172.32,172.26,18.64964886]
["bitfinex","SOLUSD",1746906892034,18.1819625,172.27,172.26,97.54964886]
["bitfinex","SOLUSD",1746906892529,18.1819625,172.27,172.26,78.9]
["bitfinex","SOLUSD",1746906893022,23.98680373,172.27,172.26,78.9]
["bitfinex","SOLUSD",1746906894314,23.98680373,172.27,172.23,113.74964886]
["bitfinex","SOLUSD",1746906894631,18.1819625,172.24,172.23,97.54964886]
["bitfinex","SOLUSD",1746906894836,18.1819625,172.24,172.23,113.70964886]
["bitfinex","SOLUSD",1746906895531,18.1819625,172.24,172.23,78.9]
["bitfinex","SOLUSD",1746906895532,23.98781479,172.24,172.23,78.9]
["bitfinex","SOLUSD",1746906895830,23.98781479,172.24,172.23,97.54964886]
["bitfinex","SOLUSD",1746906896925,14.51254841,172.27,172.23,97.54964886]
["bitfinex","SOLUSD",1746906897232,5.80450429,172.28,172.24,18.64964886]
["bitfinex","SOLUSD",1746906897409,18.1819625,172.25,172.24,18.64964886]
["bitfinex","SOLUSD",1746906898927,23.98747773,172.25,172.24,18.64964886]
["bitfinex","SOLUSD",1746906899152,5.80551523,172.25,172.24,18.64964886]
["bitfinex","SOLUSD",1746906899310,23.98747773,172.25,172.24,18.64964886]
["bitfinex","SOLUSD",1746906899630,23.98747773,172.25,172.24,97.54964886]
["bitfinex","SOLUSD",1746906901734,85.45623497,172.29,172.24,97.54964886]
["bitfinex","SOLUSD",1746906902424,18.1819625,172.27,172.24,97.54964886]
["bitfinex","SOLUSD",1746906902936,85.45623497,172.29,172.24,97.54964886]
["bitfinex","SOLUSD",1746906902937,18.1819625,172.26,172.24,98.54964886]
["bitfinex","SOLUSD",1746906903435,91.26043477,172.29,172.24,98.54964886]
["bitfinex","SOLUSD",1746906903618,18.1819625,172.26,172.24,98.54964886]
["bitfinex","SOLUSD",1746906905019,5.80455572,172.28,172.24,98.54964886]
["bitfinex","SOLUSD",1746906905543,18.1819625,172.26,172.24,98.54964886]
["bitfinex","SOLUSD",1746906906139,18.1819625,172.25,172.24,98.54964886]
["bitfinex","SOLUSD",1746906906527,18.1819625,172.25,172.24,79.9]
["bitfinex","SOLUSD",1746906907533,5.8054085,172.26,172.24,79.9]
["bitfinex","SOLUSD",1746906907721,5.80450429,172.28,172.25,18.64964886]
["bitfinex","SOLUSD",1746906908044,18.1819625,172.26,172.25,18.64964886]
["bitfinex","SOLUSD",1746906908543,18.1819625,172.26,172.25,97.54964886]
["bitfinex","SOLUSD",1746906908923,85.45623497,172.29,172.25,115.73161136]
["bitfinex","SOLUSD",1746906909231,85.45623497,172.29,172.27,18.64964886]
["bitfinex","SOLUSD",1746906910024,103.63819747,172.29,172.27,18.64964886]
["bitfinex","SOLUSD",1746906910225,85.45623497,172.29,172.27,18.64964886]
["bitfinex","SOLUSD",1746906911115,18.1819625,172.28,172.27,18.64964886]
["bitfinex","SOLUSD",1746906911326,18.1819625,172.28,172.25,24.81294886]
["bitfinex","SOLUSD",1746906911527,18.1819625,172.26,172.25,24.81294886]
["bitfinex","SOLUSD",1746906911726,18.1819625,172.26,172.25,35.64964886]
["bitfinex","SOLUSD",1746906911925,36.363925,172.26,172.24,1.0]
["bitfinex","SOLUSD",1746906912149,23.98747773,172.25,172.24,1.0]
["bitfinex","SOLUSD",1746906912725,18.1819625,172.25,172.24,1.0]
["bitfinex","SOLUSD",1746906913032,18.1819625,172.25,172.24,19.64964886]
["bitfinex","SOLUSD",1746906914351,18.1819625,172.26,172.25,18.64964886]
["bitfinex","SOLUSD",1746906914661,18.1819625,172.27,172.25,18.64964886]
["bitfinex","SOLUSD",1746906915477,84.87863497,172.28,172.25,18.64964886]
["bitfinex","SOLUSD",1746906915631,84.87863497,172.28,172.27,18.64964886]
["bitfinex","SOLUSD",1746906916024,84.87863497,172.28,172.27,99.54964886]
["bitfinex","SOLUSD",1746906916551,84.87863497,172.28,172.27,236.84964886]
["bitfinex","SOLUSD",1746906917459,103.06059747,172.28,172.27,236.84964886]
["bitfinex","SOLUSD",1746906917640,103.06059747,172.28,172.27,254.04964886]
["bitfinex","SOLUSD",1746906918430,84.87863497,172.28,172.27,254.04964886]
["bitfinex","SOLUSD",1746906919966,103.06059747,172.28,172.27,254.04964886]
["bitfinex","SOLUSD",1746906920463,103.06059747,172.28,172.27,116.74964886]
["bitfinex","SOLUSD",1746906921448,103.06059747,172.28,172.27,80.9]
["bitfinex","SOLUSD",1746906922859,108.86510176,172.28,172.27,80.9]
["bitfinex","SOLUSD",1746906923336,90.68313926,172.28,172.27,80.9]
["bitfinex","SOLUSD",1746906923663,108.86510176,172.28,172.27,80.9]
["bitfinex","SOLUSD",1746906926448,108.86510176,172.28,172.25,80.9]
["bitfinex","SOLUSD",1746906926649,36.363925,172.26,172.24,1.0]
["bitfinex","SOLUSD",1746906926948,18.1819625,172.25,172.24,1.0]
["bitfinex","SOLUSD",1746906928242,23.98747773,172.25,172.24,1.0]
["bitfinex","SOLUSD",1746906928445,49.98747773,172.25,172.24,1.0]
["bitfinex","SOLUSD",1746906930060,31.80551523,172.25,172.24,1.0]
["bitfinex","SOLUSD",1746906930274,23.98747773,172.25,172.24,1.0]
["bitfinex","SOLUSD",1746906930562,18.1819625,172.26,172.24,1.0]
["bitfinex","SOLUSD",1746906930563,5.80517821,172.26,172.24,1.0]
["bitfinex","SOLUSD",1746906930751,18.1819625,172.25,172.24,1.0]
["bitfinex","SOLUSD",1746906930944,31.80490096,172.27,172.24,1.0]
["bitfinex","SOLUSD",1746906931145,26.0,172.23,172.18,80.9]
["bitfinex","SOLUSD",1746906931339,62.363925,172.19,172.12,1.638]
["bitfinex","SOLUSD",1746906931542,18.1819625,172.17,172.13,0.08]
["bitfinex","SOLUSD",1746906932362,18.1819625,172.17,172.1,18.64964886]
["bitfinex","SOLUSD",1746906932535,5.80855018,172.16,172.11,0.08]
["bitfinex","SOLUSD",1746906932736,18.1819625,172.12,172.11,0.08]
["bitfinex","SOLUSD",1746906933167,18.1819625,172.12,172.1,99.54964886]
["bitfinex","SOLUSD",1746906933351,18.1819625,172.11,172.1,99.54964886]
["bitfinex","SOLUSD",1746906933862,29.15865773,172.11,172.1,99.54964886]
["bitfinex","SOLUSD",1746906934241,29.15865773,172.11,172.07,25.3819]
["bitfinex","SOLUSD",1746906934447,29.15865773,172.11,172.08,18.64964886]
["bitfinex","SOLUSD",1746906934848,29.15865773,172.1,172.08,18.64964886]
["bitfinex","SOLUSD",1746906936581,29.15865773,172.1,172.08,236.84964886]
["bitfinex","SOLUSD",1746906936870,29.15865773,172.17,172.08,236.84964886]
["bitfinex","SOLUSD",1746906937064,29.15865773,172.14,172.1,18.64964886]
["bitfinex","SOLUSD",1746906937569,29.15865773,172.13,172.09,18.64964886]
["bitfinex","SOLUSD",1746906937891,29.15865773,172.13,172.09,236.84964886]
["bitfinex","SOLUSD",1746906938669,29.15865773,172.12,172.09,236.84964886]
["bitfinex","SOLUSD",1746906938965,29.15865773,172.11,172.09,236.84964886]
["bitfinex","SOLUSD",1746906939556,29.15865773,172.12,172.09,236.84964886]
["bitfinex","SOLUSD",1746906940872,5.80947775,172.14,172.09,236.84964886]
["bitfinex","SOLUSD",1746906940873,29.15865773,172.11,172.09,236.84964886]
["bitfinex","SOLUSD",1746906941070,29.15865773,172.1,172.09,236.84964886]
["bitfinex","SOLUSD",1746906941375,29.15865773,172.1,172.09,99.54964886]
["bitfinex","SOLUSD",1746906943869,5.80888759,172.15,172.09,99.54964886]
["bitfinex","SOLUSD",1746906944178,29.15865773,172.11,172.09,99.54964886]
["bitfinex","SOLUSD",1746906946177,20.33040699,172.16,172.09,99.54964886]
["bitfinex","SOLUSD",1746906946473,29.15865773,172.11,172.09,99.54964886]
["bitfinex","SOLUSD",1746906947173,29.15865773,172.1,172.09,99.54964886]
["bitfinex","SOLUSD",1746906949080,29.15865773,172.1,172.08,18.64964886]
["bitfinex","SOLUSD",1746906949250,29.15865773,172.09,172.08,18.64964886]
["bitfinex","SOLUSD",1746906949458,5.80753818,172.19,172.1,18.64964886]
["bitfinex","SOLUSD",1746906949781,29.15865773,172.16,172.11,47.80830659]
["bitfinex","SOLUSD",1746906950365,29.15865773,172.17,172.13,18.64964886]
["bitfinex","SOLUSD",1746906950571,29.15865773,172.18,172.15,18.64964886]
["bitfinex","SOLUSD",1746906952075,29.15865773,172.2,172.17,18.64964886]
["bitfinex","SOLUSD",1746906952292,29.15865773,172.2,172.17,99.54964886]
["bitfinex","SOLUSD",1746906954479,29.15865773,172.19,172.17,99.54964886]
["bitfinex","SOLUSD",1746906956068,29.15865773,172.18,172.17,99.54964886]
["bitfinex","SOLUSD",1746906956591,26.0,172.24,172.17,99.54964886]
["bitfinex","SOLUSD",1746906956760,29.15865773,172.19,172.17,99.54964886]
["bitfinex","SOLUSD",1746906957662,29.15865773,172.18,172.17,99.54964886]
["bitfinex","SOLUSD",1746906958153,29.15865773,172.19,172.17,99.54964886]
["bitfinex","SOLUSD",1746906958781,29.15865773,172.18,172.17,99.54964886]
["bitfinex","SOLUSD",1746906963778,18.20993942,172.18,172.17,99.54964886]
["bitfinex","SOLUSD",1746906965492,24.01781489,172.18,172.17,99.54964886]
["bitfinex","SOLUSD",1746906965887,24.01781489,172.18,172.17,80.9]
["bitfinex","SOLUSD",1746906966092,82.747443,172.18,172.14,18.64964886]
["bitfinex","SOLUSD",1746906966267,18.20993942,172.15,172.14,18.64964886]
["bitfinex","SOLUSD",1746906968286,24.01882701,172.15,172.14,18.64964886]
["bitfinex","SOLUSD",1746906974689,25.01882701,172.15,172.14,18.64964886]
["bitfinex","SOLUSD",1746906977777,25.01882701,172.15,172.09,16.76]
["bitfinex","SOLUSD",1746906977778,51.01882701,172.15,172.11,18.64964886]
["bitfinex","SOLUSD",1746906977982,18.20993942,172.12,172.11,18.64964886]
["bitfinex","SOLUSD",1746906978179,18.20993942,172.12,172.08,18.64964886]
["bitfinex","SOLUSD",1746906978494,18.20993942,172.1,172.08,18.64964886]
["bitfinex","SOLUSD",1746906978698,18.20993942,172.09,172.05,88.8992]
["bitfinex","SOLUSD",1746906978899,18.20993942,172.09,172.07,0.13]
["bitfinex","SOLUSD",1746906979194,18.20993942,172.09,172.06,35.38964886]
["bitfinex","SOLUSD",1746906980311,5.80922504,172.14,172.06,53.59958828]
["bitfinex","SOLUSD",1746906980488,18.20993942,172.1,172.06,116.28964886]
["bitfinex","SOLUSD",1746906980673,18.20993942,172.09,172.06,116.28964886]
["bitfinex","SOLUSD",1746906981076,18.20993942,172.08,172.06,116.28964886]
["bitfinex","SOLUSD",1746906981375,20.33228766,172.14,172.06,99.54964886]
["bitfinex","SOLUSD",1746906981376,18.20993942,172.07,172.06,99.54964886]
["bitfinex","SOLUSD",1746906981803,24.02152772,172.07,172.06,99.54964886]
["bitfinex","SOLUSD",1746906983594,20.33645503,172.11,172.06,99.54964886]
["bitfinex","SOLUSD",1746906983799,18.20993942,172.07,172.06,99.54964886]
["bitfinex","SOLUSD",1746906984911,24.02152772,172.07,172.06,18.64964886]
["bitfinex","SOLUSD",1746906985200,5.8115883,172.07,172.06,18.64964886]
["bitfinex","SOLUSD",1746906985378,24.02152772,172.07,172.06,18.64964886]
["bitfinex","SOLUSD",1746906990307,26.0,172.1,172.06,18.64964886]
["bitfinex","SOLUSD",1746906990529,18.20993942,172.08,172.06,18.64964886]
["bitfinex","SOLUSD",1746906990709,18.20993942,172.07,172.06,18.64964886]
["bitfinex","SOLUSD",1746906991912,24.02152772,172.07,172.06,18.64964886]
["bitfinex","SOLUSD",1746906993030,24.02152772,172.07,172.05,80.9]
["bitfinex","SOLUSD",1746906993191,18.20993942,172.06,172.05,99.54964886]
["bitfinex","SOLUSD",1746906993513,18.20993942,172.06,172.04,80.9]
["bitfinex","SOLUSD",1746906993891,18.20993942,172.05,172.04,99.54964886]
["bitfinex","SOLUSD",1746906994113,24.02220329,172.05,172.04,99.54964886]
["bitfinex","SOLUSD",1746906995335,5.81192607,172.06,172.04,99.54964886]
["bitfinex","SOLUSD",1746906995505,18.20993942,172.05,172.04,99.54964886]
["bitfinex","SOLUSD",1746906996246,5.81192607,172.06,172.04,99.54964886]
["bitfinex","SOLUSD",1746906996539,5.81226387,172.05,172.04,99.54964886]
["bitfinex","SOLUSD",1746906996705,24.02220329,172.05,172.02,80.9]
["bitfinex","SOLUSD",1746906996909,18.20993942,172.03,172.02,99.54964886]
["bitfinex","SOLUSD",1746906997417,18.20993942,172.03,172.02,18.64964886]
["bitfinex","SOLUSD",1746906997731,5.81226387,172.05,172.02,18.64964886]
["bitfinex","SOLUSD",1746906997926,24.02287902,172.03,172.02,18.64964886]
["bitfinex","SOLUSD",1746907000637,5.81260172,172.04,172.02,18.64964886]
["bitfinex","SOLUSD",1746907000818,18.20993942,172.03,172.02,18.64964886]
["bitfinex","SOLUSD",1746907001720,24.02287902,172.03,172.02,18.64964886]
["bitfinex","SOLUSD",1746907003029,18.20993942,172.03,172.02,18.64964886]
["bitfinex","SOLUSD",1746907003536,2.9664587,172.05,172.02,18.64964886]
["bitfinex","SOLUSD",1746907003750,18.20993942,172.03,172.02,18.64964886]
["bitfinex","SOLUSD",1746907004109,20.34217138,172.06,172.02,18.64964886]
["bitfinex","SOLUSD",1746907004319,24.02287902,172.03,172.02,18.64964886]
["bitfinex","SOLUSD",1746907006028,20.34217138,172.06,172.02,18.64964886]
["bitfinex","SOLUSD",1746907006239,18.20993942,172.03,172.02,18.64964886]
["bitfinex","SOLUSD",1746907006438,20.34217138,172.06,172.02,18.64964886]
["bitfinex","SOLUSD",1746907006642,18.20993942,172.04,172.02,18.64964886]
["bitfinex","SOLUSD",1746907006937,18.20993942,172.03,172.02,18.64964886]
["bitfinex","SOLUSD",1746907007339,26.0,172.01,171.99,99.54964886]
["bitfinex","SOLUSD",1746907007525,18.20993942,172.03,171.94,18.64964886]
["bitfinex","SOLUSD",1746907007526,36.41987884,172.0,171.94,18.64964886]
["bitfinex","SOLUSD",1746907007718,18.20993942,171.95,171.94,18.64964886]
["bitfinex","SOLUSD",1746907007915,24.0255835,171.95,171.94,80.9]
["bitfinex","SOLUSD",1746907008433,24.0255835,171.95,171.94,99.54964886]
["bitfinex","SOLUSD",1746907009333,58.74577658,171.99,171.95,18.64964886]
["bitfinex","SOLUSD",1746907009334,5.8146296,171.98,171.95,18.64964886]
["bitfinex","SOLUSD",1746907009535,18.20993942,171.96,171.95,18.64964886]
["bitfinex","SOLUSD",1746907010731,24.0252453,171.96,171.95,18.64964886]
["bitfinex","SOLUSD",1746907011244,24.0252453,171.96,171.94,80.9]
["bitfinex","SOLUSD",1746907011429,18.20993942,171.95,171.94,99.54964886]
["bitfinex","SOLUSD",1746907012319,24.0255835,171.95,171.94,99.54964886]
["bitfinex","SOLUSD",1746907013450,24.0255835,171.95,171.94,18.64964886]
["bitfinex","SOLUSD",1746907013944,24.0255835,171.95,171.91,99.2491]
["bitfinex","SOLUSD",1746907014150,5.81564408,171.95,171.92,18.64964886]
["bitfinex","SOLUSD",1746907014915,5.8146296,171.98,171.92,18.64964886]
["bitfinex","SOLUSD",1746907015315,18.20993942,171.93,171.92,18.64964886]
["bitfinex","SOLUSD",1746907016025,5.81598336,171.94,171.92,18.64964886]
["bitfinex","SOLUSD",1746907016227,24.02592278,171.94,171.92,18.64964886]
["bitfinex","SOLUSD",1746907018146,24.02626001,171.93,171.92,18.64964886]
["bitfinex","SOLUSD",1746907019235,20.35120362,171.98,171.92,18.64964886]
["bitfinex","SOLUSD",1746907019437,18.20993942,171.93,171.92,99.54964886]
["bitfinex","SOLUSD",1746907019921,20.35120362,171.98,171.92,99.54964886]
["bitfinex","SOLUSD",1746907020144,18.20993942,171.93,171.92,99.54964886]
["bitfinex","SOLUSD",1746907020532,5.81630947,171.94,171.92,99.54964886]
["bitfinex","SOLUSD",1746907020827,18.20993942,171.93,171.92,99.54964886]
["bitfinex","SOLUSD",1746907021856,20.35120362,171.98,171.92,99.54964886]
["bitfinex","SOLUSD",1746907022035,18.20993942,171.93,171.92,99.54964886]
["bitfinex","SOLUSD",1746907022539,20.35120362,171.98,171.92,99.54964886]
["bitfinex","SOLUSD",1746907022944,24.02550813,171.96,171.92,99.54964886]
["bitfinex","SOLUSD",1746907023143,5.81395348,172.0,171.94,18.20993942]
["bitfinex","SOLUSD",1746907023337,18.20993942,171.99,171.95,18.64964886]
["bitfinex","SOLUSD",1746907024145,5.81496772,171.97,171.95,18.64964886]
["bitfinex","SOLUSD",1746907024470,24.02490714,171.97,171.95,18.64964886]
["bitfinex","SOLUSD",1746907024949,5.81496772,171.97,171.95,18.64964886]
["bitfinex","SOLUSD",1746907025642,40.53455032,172.01,171.95,18.64964886]
["bitfinex","SOLUSD",1746907025643,18.20993942,171.96,171.95,18.64964886]
["bitfinex","SOLUSD",1746907025850,18.20993942,171.96,171.95,99.54964886]
["bitfinex","SOLUSD",1746907026023,18.20993942,171.96,171.95,80.9]
["bitfinex","SOLUSD",1746907027146,24.0252453,171.96,171.95,80.9]
["bitfinex","SOLUSD",1746907027952,5.81429152,171.99,171.96,18.64964886]
["bitfinex","SOLUSD",1746907028257,18.20993942,171.97,171.96,18.64964886]
["bitfinex","SOLUSD",1746907028452,5.81429152,171.99,171.96,18.64964886]
["bitfinex","SOLUSD",1746907028758,18.20993942,171.97,171.96,18.64964886]
["bitfinex","SOLUSD",1746907028930,5.81429152,171.99,171.96,18.64964886]
["bitfinex","SOLUSD",1746907029130,18.20993942,171.97,171.96,18.64964886]
["bitfinex","SOLUSD",1746907030062,5.81465674,171.98,171.96,18.64964886]
["bitfinex","SOLUSD",1746907030063,5.81465674,171.98,171.96,13.64964886]
["bitfinex","SOLUSD",1746907030251,18.20993942,171.97,171.96,13.64964886]
["bitfinex","SOLUSD",1746907030560,5.81361548,172.01,171.96,13.64964886]
["bitfinex","SOLUSD",1746907030855,24.0235549,172.01,171.96,112.75958828]
["bitfinex","SOLUSD",1746907031259,18.20993942,172.02,171.97,19.83163942]
["bitfinex","SOLUSD",1746907031557,18.20993942,172.02,171.98,16.74]
["bitfinex","SOLUSD",1746907032174,24.02329159,172.02,171.99,18.64964886]
["bitfinex","SOLUSD",1746907033162,18.20993942,172.02,171.99,18.64964886]
["bitfinex","SOLUSD",1746907033850,24.02321735,172.02,171.99,18.64964886]
["bitfinex","SOLUSD",1746907034368,24.02321735,172.02,171.99,99.54964886]
["bitfinex","SOLUSD",1746907035269,18.20993942,172.01,171.99,99.54964886]
["bitfinex","SOLUSD",1746907035475,18.20993942,172.0,171.99,99.54964886]
["bitfinex","SOLUSD",1746907035769,24.02372303,172.01,171.99,99.54964886]
["bitfinex","SOLUSD",1746907036174,18.20993942,172.01,171.99,99.54964886]
["bitfinex","SOLUSD",1746907036673,24.02356517,172.01,171.99,99.54964886]
["bitfinex","SOLUSD",1746907036864,1.0,172.0,171.99,99.54964886]
["bitfinex","SOLUSD",1746907038068,19.20993942,172.0,171.99,99.54964886]
["bitfinex","SOLUSD",1746907038762,1.0,172.0,171.99,99.54964886]
["bitfinex","SOLUSD",1746907048366,1.0,172.0,171.99,255.05958828]
["bitfinex","SOLUSD",1746907048680,1.0,172.0,171.99,261.17358828]
["bitfinex","SOLUSD",1746907049990,1.0,172.0,171.99,242.96364886]
["bitfinex","SOLUSD",1746907050284,19.20993942,172.0,171.99,236.84964886]
["bitfinex","SOLUSD",1746907050489,1.0,172.0,171.99,236.84964886]
["bitfinex","SOLUSD",1746907052389,1.0,172.0,171.99,99.54964886]
["bitfinex","SOLUSD",1746907052763,25.0238929,172.0,171.99,99.54964886]
["bitfinex","SOLUSD",1746907052962,19.20993942,172.0,171.99,18.64964886]
["bitfinex","SOLUSD",1746907056591,1.0,172.0,171.99,18.64964886]
["bitfinex","SOLUSD",1746907057098,19.20993942,172.0,171.99,18.64964886]
["bitfinex","SOLUSD",1746907057994,25.0238929,172.0,171.99,18.64964886]
["bitfinex","SOLUSD",1746907058179,25.0238929,172.0,171.98,80.9]
["bitfinex","SOLUSD",1746907058382,18.20993942,171.99,171.98,99.54964886]
["bitfinex","SOLUSD",1746907059288,24.02423094,171.99,171.98,99.54964886]
["bitfinex","SOLUSD",1746907060374,5.81429152,171.99,171.98,99.54964886]
["bitfinex","SOLUSD",1746907060576,24.02423094,171.99,171.98,99.54964886]
["bitfinex","SOLUSD",1746907062197,18.20993942,171.99,171.98,99.54964886]
["bitfinex","SOLUSD",1746907062588,6.81400845,172.0,171.98,99.54964886]
["bitfinex","SOLUSD",1746907062773,18.20993942,171.99,171.98,99.54964886]
["bitfinex","SOLUSD",1746907064597,18.20993942,171.99,171.98,18.64964886]
["bitfinex","SOLUSD",1746907065617,24.02423094,171.99,171.98,18.64964886]
["bitfinex","SOLUSD",1746907069002,24.02423094,171.99,171.93,155.5571]
["bitfinex","SOLUSD",1746907069003,42.23417036,171.99,171.93,80.9]
["bitfinex","SOLUSD",1746907069211,18.20993942,171.94,171.93,99.54964886]
["bitfinex","SOLUSD",1746907070494,24.02592173,171.94,171.93,99.54964886]
["bitfinex","SOLUSD",1746907071199,18.20993942,171.94,171.93,99.54964886]
["bitfinex","SOLUSD",1746907071400,24.02592173,171.94,171.93,99.54964886]
["bitfinex","SOLUSD",1746907073487,24.02592173,171.94,171.93,18.64964886]
["bitfinex","SOLUSD",1746907075005,5.81571227,171.95,171.93,18.64964886]
["bitfinex","SOLUSD",1746907075214,18.20993942,171.94,171.93,18.64964886]
["bitfinex","SOLUSD",1746907075397,5.81571227,171.95,171.93,18.64964886]
["bitfinex","SOLUSD",1746907075595,18.20993942,171.94,171.93,18.64964886]
["bitfinex","SOLUSD",1746907077013,24.02592173,171.94,171.93,18.64964886]
["bitfinex","SOLUSD",1746907080989,18.20993942,171.94,171.93,18.64964886]
["bitfinex","SOLUSD",1746907081829,5.81496772,171.97,171.93,18.64964886]
["bitfinex","SOLUSD",1746907082011,18.20993942,171.94,171.93,18.64964886]
["bitfinex","SOLUSD",1746907085221,26.0,171.98,171.93,18.64964886]
["bitfinex","SOLUSD",1746907085524,18.20993942,171.96,171.93,99.54964886]
["bitfinex","SOLUSD",1746907087125,1.0,172.0,171.96,18.64964886]
["bitfinex","SOLUSD",1746907087329,1.0,172.0,171.98,18.64964886]
["bitfinex","SOLUSD",1746907087525,1.0,172.0,171.99,34.64964886]
["bitfinex","SOLUSD",1746907088922,25.0238929,172.0,171.99,34.64964886]
["bitfinex","SOLUSD",1746907089125,25.0238929,172.0,171.98,80.9]
["bitfinex","SOLUSD",1746907089339,18.20993942,171.99,171.98,99.54964886]
["bitfinex","SOLUSD",1746907090831,24.02423094,171.99,171.98,99.54964886]
["bitfinex","SOLUSD",1746907091532,24.02423094,171.99,171.98,18.64964886]
["bitfinex","SOLUSD",1746907100228,1.0,172.0,171.98,18.64964886]
["bitfinex","SOLUSD",1746907100535,19.20993942,171.99,171.98,99.54964886]
["bitfinex","SOLUSD",1746907104536,1.0,171.99,171.98,99.54964886]
["bitfinex","SOLUSD",1746907105615,1.0,171.99,171.98,117.75958828]
["bitfinex","SOLUSD",1746907105834,1.0,171.99,171.98,261.54778828]
["bitfinex","SOLUSD",1746907108216,1.0,172.0,171.99,98.54964886]
["bitfinex","SOLUSD",1746907108537,1.0,172.0,171.99,116.75958828]
["bitfinex","SOLUSD",1746907108701,1.0,172.0,171.99,98.54964886]
["bitfinex","SOLUSD",1746907110139,1.0,172.0,171.99,118.26948828]
["bitfinex","SOLUSD",1746907112638,1.0,172.0,171.99,255.56948828]
["bitfinex","SOLUSD",1746907115437,18.20993942,172.04,172.01,18.64964886]
["bitfinex","SOLUSD",1746907115641,18.20993942,172.04,172.03,18.64964886]
["bitfinex","SOLUSD",1746907118742,5.8115883,172.07,172.03,18.64964886]
["bitfinex","SOLUSD",1746907118940,18.20993942,172.04,172.03,18.64964886]
["bitfinex","SOLUSD",1746907121448,18.20993942,172.04,172.03,97.54964886]
["bitfinex","SOLUSD",1746907122335,60.85448425,172.08,172.03,97.54964886]
["bitfinex","SOLUSD",1746907122649,18.20993942,172.06,172.03,97.54964886]
["bitfinex","SOLUSD",1746907123740,18.20993942,172.05,172.03,97.54964886]
["bitfinex","SOLUSD",1746907124240,18.20993942,172.06,172.03,97.54964886]
["bitfinex","SOLUSD",1746907127544,18.20993942,172.06,172.03,234.84964886]
["bitfinex","SOLUSD",1746907128733,18.20993942,172.04,172.03,234.84964886]
["bitfinex","SOLUSD",1746907129246,18.20993942,172.05,172.03,234.84964886]
["bitfinex","SOLUSD",1746907136453,18.20993942,172.05,172.03,97.54964886]
["bitfinex","SOLUSD",1746907137054,18.20993942,172.05,172.04,15.44]
["bitfinex","SOLUSD",1746907137250,18.20993942,172.06,172.05,18.64964886]
["bitfinex","SOLUSD",1746907137762,18.20993942,172.07,172.05,18.64964886]
["bitfinex","SOLUSD",1746907139348,18.20993942,172.07,172.05,97.54964886]
["bitfinex","SOLUSD",1746907139536,18.20993942,172.07,172.06,18.64964886]
["bitfinex","SOLUSD",1746907141756,24.02152772,172.07,172.05,78.9]
["bitfinex","SOLUSD",1746907142059,18.20993942,172.06,172.05,78.9]
["bitfinex","SOLUSD",1746907142356,18.20993942,172.06,172.04,18.64964886]
["bitfinex","SOLUSD",1746907142664,24.02220329,172.05,172.04,18.64964886]
["bitfinex","SOLUSD",1746907142843,24.02220329,172.05,172.03,78.9]
["bitfinex","SOLUSD",1746907143047,18.20993942,172.04,172.03,97.54964886]
["bitfinex","SOLUSD",1746907143349,18.20993942,172.04,172.03,18.64964886]
["bitfinex","SOLUSD",1746907143938,24.02254114,172.04,172.03,18.64964886]
["bitfinex","SOLUSD",1746907145067,18.20993942,172.04,172.03,18.64964886]
["bitfinex","SOLUSD",1746907149764,24.02254114,172.04,172.03,18.64964886]
["bitfinex","SOLUSD",1746907150762,18.20993942,172.04,172.03,18.64964886]
["bitfinex","SOLUSD",1746907152265,24.02254114,172.04,172.03,18.64964886]
["bitfinex","SOLUSD",1746907152873,24.02254114,172.04,172.02,94.86]
["bitfinex","SOLUSD",1746907153081,18.20993942,172.03,172.02,94.86]
["bitfinex","SOLUSD",1746907153246,18.20993942,172.03,172.02,78.9]
["bitfinex","SOLUSD",1746907153965,24.02287902,172.03,172.02,78.9]
["bitfinex","SOLUSD",1746907154353,24.02287902,172.03,172.0,112.98964886]
["bitfinex","SOLUSD",1746907154651,18.20993942,172.01,172.0,112.98964886]
["bitfinex","SOLUSD",1746907155166,18.20993942,172.01,172.0,97.54964886]
["bitfinex","SOLUSD",1746907155367,24.0235549,172.01,172.0,78.9]
["bitfinex","SOLUSD",1746907155869,24.0235549,172.01,171.98,34.08964886]
["bitfinex","SOLUSD",1746907156049,18.20993942,171.99,171.98,34.08964886]
["bitfinex","SOLUSD",1746907158260,24.02423094,171.99,171.98,18.64964886]
["bitfinex","SOLUSD",1746907158459,42.23417036,171.99,171.98,18.64964886]
["bitfinex","SOLUSD",1746907159559,42.23417036,171.99,171.97,18.64964886]
["bitfinex","SOLUSD",1746907159761,18.20993942,171.98,171.97,18.64964886]
["bitfinex","SOLUSD",1746907161169,24.02456902,171.98,171.97,18.64964886]
["bitfinex","SOLUSD",1746907167792,24.02456902,171.98,171.96,94.38]
["bitfinex","SOLUSD",1746907167977,24.02490714,171.97,171.96,97.54964886]
["bitfinex","SOLUSD",1746907168288,24.02490714,171.97,171.96,18.64964886]
["bitfinex","SOLUSD",1746907168996,18.20993942,171.97,171.96,18.64964886]
["bitfinex","SOLUSD",1746907170787,5.81466107,171.98,171.96,18.64964886]
["bitfinex","SOLUSD",1746907171192,18.20993942,171.97,171.96,18.64964886]
["bitfinex","SOLUSD",1746907171680,1.0,171.99,171.96,34.06964886]
["bitfinex","SOLUSD",1746907171988,18.20993942,171.97,171.96,34.06964886]
["bitfinex","SOLUSD",1746907172366,18.20993942,171.97,171.96,112.96964886]
["bitfinex","SOLUSD",1746907172683,1.0,171.99,171.97,18.64964886]
["bitfinex","SOLUSD",1746907172871,18.20993942,171.98,171.97,18.64964886]
["bitfinex","SOLUSD",1746907173205,18.20993942,171.98,171.97,97.54964886]
["bitfinex","SOLUSD",1746907173665,19.20993942,171.99,171.97,97.54964886]
["bitfinex","SOLUSD",1746907175568,1.0,171.99,171.98,20.21724886]
["bitfinex","SOLUSD",1746907177576,18.20993942,172.08,171.99,96.54964886]
["bitfinex","SOLUSD",1746907177784,18.20993942,172.03,171.99,18.64964886]
["bitfinex","SOLUSD",1746907177996,18.20993942,172.03,172.01,18.64964886]
["bitfinex","SOLUSD",1746907178167,18.20993942,172.04,172.02,15.42]
["bitfinex","SOLUSD",1746907178677,18.20993942,172.03,172.02,15.42]
["bitfinex","SOLUSD",1746907179597,18.20993942,172.04,172.02,15.42]
["bitfinex","SOLUSD",1746907180094,18.20993942,172.05,172.02,30.84]
["bitfinex","SOLUSD",1746907180302,18.20993942,172.05,172.03,18.64964886]
["bitfinex","SOLUSD",1746907180474,18.20993942,172.05,172.03,96.54964886]
["bitfinex","SOLUSD",1746907184085,18.20993942,172.07,172.03,96.54964886]
["bitfinex","SOLUSD",1746907184405,18.20993942,172.07,172.03,233.84964886]
["bitfinex","SOLUSD",1746907184692,45.90654753,172.13,172.05,18.64964886]
["bitfinex","SOLUSD",1746907184879,18.20993942,172.1,172.05,233.84964886]
["bitfinex","SOLUSD",1746907186485,18.20993942,172.09,172.05,233.84964886]
["bitfinex","SOLUSD",1746907187999,18.20993942,172.08,172.05,233.84964886]
["bitfinex","SOLUSD",1746907188380,18.20993942,172.09,172.05,233.84964886]
["bitfinex","SOLUSD",1746907189504,18.20993942,172.09,172.05,240.51524886]
["bitfinex","SOLUSD",1746907192014,51.71617702,172.13,172.05,240.51524886]
["bitfinex","SOLUSD",1746907192309,18.20993942,172.1,172.05,258.72518828]
["bitfinex","SOLUSD",1746907193307,18.20993942,172.09,172.05,240.51524886]
["bitfinex","SOLUSD",1746907194183,18.20993942,172.11,172.07,18.64964886]
["bitfinex","SOLUSD",1746907194404,45.90654753,172.13,172.09,20.31614886]
["bitfinex","SOLUSD",1746907194604,64.11648695,172.13,172.09,235.51614886]
["bitfinex","SOLUSD",1746907196707,18.20993942,172.12,172.09,235.51614886]
["bitfinex","SOLUSD",1746907196909,18.20993942,172.11,172.09,235.51614886]
["bitfinex","SOLUSD",1746907201612,18.20993942,172.12,172.09,235.51614886]
["bitfinex","SOLUSD",1746907202531,45.90654753,172.13,172.09,253.72608828]
["bitfinex","SOLUSD",1746907202687,45.90654753,172.13,172.11,18.64964886]
["bitfinex","SOLUSD",1746907202892,19.20993942,172.15,172.11,18.64964886]
["bitfinex","SOLUSD",1746907205502,1.0,172.15,172.11,18.64964886]
["bitfinex","SOLUSD",1746907205703,18.20993942,172.13,172.11,18.64964886]
["bitfinex","SOLUSD",1746907206121,18.20993942,172.12,172.11,18.64964886]
["bitfinex","SOLUSD",1746907206296,18.20993942,172.12,172.1,18.64964886]
["bitfinex","SOLUSD",1746907206498,18.20993942,172.11,172.1,96.54964886]
["bitfinex","SOLUSD",1746907206700,18.20993942,172.11,172.1,111.92964886]
["bitfinex","SOLUSD",1746907209904,1.0,172.15,172.1,111.92964886]
["bitfinex","SOLUSD",1746907210220,18.20993942,172.11,172.1,111.92964886]
["bitfinex","SOLUSD",1746907210598,1.0,172.15,172.1,111.92964886]
["bitfinex","SOLUSD",1746907210808,18.20993942,172.11,172.1,111.92964886]
["bitfinex","SOLUSD",1746907211398,18.20993942,172.11,172.1,249.22964886]
["bitfinex","SOLUSD",1746907213611,18.20993942,172.11,172.1,111.92964886]
["bitfinex","SOLUSD",1746907214529,1.0,172.15,172.1,111.92964886]
["bitfinex","SOLUSD",1746907214713,18.20993942,172.12,172.1,111.92964886]
["bitfinex","SOLUSD",1746907214914,18.20993942,172.11,172.1,111.92964886]
["bitfinex","SOLUSD",1746907217434,6.80889572,172.15,172.1,111.92964886]
["bitfinex","SOLUSD",1746907217634,18.20993942,172.11,172.1,111.92964886]
["bitfinex","SOLUSD",1746907217834,18.22092363,172.11,172.1,111.92964886]
["bitfinex","SOLUSD",1746907221047,1.0,172.15,172.1,111.92964886]
["bitfinex","SOLUSD",1746907221217,18.22092363,172.11,172.1,111.92964886]
["bitfinex","SOLUSD",1746907222727,18.22092363,172.11,172.1,111.90964886]
["bitfinex","SOLUSD",1746907223117,18.22092363,172.11,172.1,96.54964886]
["bitfinex","SOLUSD",1746907223324,18.22092363,172.11,172.1,111.90964886]
["bitfinex","SOLUSD",1746907224445,24.03116126,172.11,172.1,96.54964886]
["bitfinex","SOLUSD",1746907225225,24.03116126,172.11,172.1,77.9]
["bitfinex","SOLUSD",1746907225424,5.81023763,172.11,172.1,77.9]
["bitfinex","SOLUSD",1746907225638,18.22092363,172.11,172.1,77.9]
["bitfinex","SOLUSD",1746907226150,19.22092363,172.11,172.1,77.9]
["bitfinex","SOLUSD",1746907226529,25.03118886,172.11,172.09,18.64964886]
["bitfinex","SOLUSD",1746907226731,18.22092363,172.1,172.09,18.64964886]
["bitfinex","SOLUSD",1746907227723,24.03149887,172.1,172.09,18.64964886]
["bitfinex","SOLUSD",1746907228321,18.22092363,172.1,172.09,18.64964886]
["bitfinex","SOLUSD",1746907228821,24.03149887,172.1,172.09,18.64964886]
["bitfinex","SOLUSD",1746907229412,42.2524225,172.1,172.04,1.6484]
["bitfinex","SOLUSD",1746907229622,18.22092363,172.05,172.04,99.54964886]
["bitfinex","SOLUSD",1746907229840,18.22092363,172.08,172.04,114.90964886]
["bitfinex","SOLUSD",1746907230044,18.22092363,172.05,172.04,114.90964886]
["bitfinex","SOLUSD",1746907234254,18.22092363,172.05,172.01,80.9]
["bitfinex","SOLUSD",1746907234422,5.8115883,172.07,172.02,18.64964886]
["bitfinex","SOLUSD",1746907234624,18.22092363,172.03,172.02,18.64964886]
["bitfinex","SOLUSD",1746907235233,18.22092363,172.04,172.02,99.54964886]
["bitfinex","SOLUSD",1746907235547,5.81065342,172.1,172.02,99.54964886]
["bitfinex","SOLUSD",1746907235920,18.22092363,172.04,172.02,99.54964886]
["bitfinex","SOLUSD",1746907237528,18.22092363,172.05,172.02,99.54964886]
["bitfinex","SOLUSD",1746907238025,18.22092363,172.04,172.02,99.54964886]
["bitfinex","SOLUSD",1746907238445,18.22092363,172.03,172.02,99.54964886]
["bitfinex","SOLUSD",1746907239145,18.22092363,172.03,172.02,114.90964886]
["bitfinex","SOLUSD",1746907240638,18.22092363,172.03,172.02,99.54964886]
["bitfinex","SOLUSD",1746907240854,18.22092363,172.03,172.02,114.90964886]
["bitfinex","SOLUSD",1746907241053,5.81057524,172.1,172.02,114.90964886]
["bitfinex","SOLUSD",1746907241229,27.0,172.11,172.02,114.90964886]
["bitfinex","SOLUSD",1746907241429,18.22092363,172.04,172.02,114.90964886]
["bitfinex","SOLUSD",1746907243660,18.22092363,172.05,172.02,114.90964886]
["bitfinex","SOLUSD",1746907244169,18.22092363,172.03,172.02,114.90964886]
["bitfinex","SOLUSD",1746907244865,18.22092363,172.03,172.02,115.31964886]
["bitfinex","SOLUSD",1746907246855,24.03232595,172.08,172.02,115.31964886]
["bitfinex","SOLUSD",1746907247361,18.22092363,172.03,172.02,115.31964886]
["bitfinex","SOLUSD",1746907247742,18.2363346,172.03,172.02,115.31964886]
["bitfinex","SOLUSD",1746907248463,24.04773692,172.08,172.02,115.31964886]
["bitfinex","SOLUSD",1746907248767,18.2363346,172.08,172.02,115.31964886]
["bitfinex","SOLUSD",1746907249056,18.2363346,172.04,172.02,115.31964886]
["bitfinex","SOLUSD",1746907249262,5.81101646,172.09,172.02,115.31964886]
["bitfinex","SOLUSD",1746907249449,18.2363346,172.04,172.02,115.31964886]
["bitfinex","SOLUSD",1746907251965,18.2363346,172.05,172.02,115.31964886]
["bitfinex","SOLUSD",1746907252756,5.81067008,172.1,172.02,115.31964886]
["bitfinex","SOLUSD",1746907252950,18.2363346,172.04,172.02,115.31964886]
["bitfinex","SOLUSD",1746907254870,18.2363346,172.04,172.03,34.00964886]
["bitfinex","SOLUSD",1746907256266,18.2363346,172.04,172.03,18.64964886]
["bitfinex","SOLUSD",1746907256460,18.2363346,172.04,172.03,114.90964886]
["bitfinex","SOLUSD",1746907257384,24.04893632,172.04,172.01,96.26]
["bitfinex","SOLUSD",1746907257553,58.76467742,172.08,172.01,96.26]
["bitfinex","SOLUSD",1746907257554,24.04961212,172.02,172.01,114.90964886]
["bitfinex","SOLUSD",1746907259154,18.2363346,172.02,172.01,130.26964886]
["bitfinex","SOLUSD",1746907259758,5.81167195,172.07,172.02,18.64964886]
["bitfinex","SOLUSD",1746907260056,18.2363346,172.03,172.02,18.64964886]
["bitfinex","SOLUSD",1746907262175,18.2363346,172.03,172.02,34.00964886]
["bitfinex","SOLUSD",1746907262373,18.2363346,172.03,172.02,114.90964886]
["bitfinex","SOLUSD",1746907262678,24.0492742,172.03,172.02,114.90964886]
["bitfinex","SOLUSD",1746907262861,24.0492742,172.03,172.02,80.9]
["bitfinex","SOLUSD",1746907264885,18.2363346,172.03,172.02,99.54964886]
["bitfinex","SOLUSD",1746907265558,18.2363346,172.03,172.02,18.64964886]
["bitfinex","SOLUSD",1746907265752,24.0492742,172.03,172.01,80.9]
["bitfinex","SOLUSD",1746907265973,18.2363346,172.02,172.01,80.9]
["bitfinex","SOLUSD",1746907266172,18.2363346,172.02,171.97,18.64964886]
["bitfinex","SOLUSD",1746907266173,62.4726692,172.02,171.97,18.64964886]
["bitfinex","SOLUSD",1746907266379,18.2363346,171.98,171.97,34.00964886]
["bitfinex","SOLUSD",1746907267179,24.0509642,171.98,171.97,34.00964886]
["bitfinex","SOLUSD",1746907269081,24.0509642,171.98,171.97,18.64964886]
["bitfinex","SOLUSD",1746907269271,24.0509642,171.98,171.96,30.72]
["bitfinex","SOLUSD",1746907269584,18.2363346,171.97,171.96,49.36964886]
["bitfinex","SOLUSD",1746907273160,18.2363346,171.97,171.96,49.77964886]
["bitfinex","SOLUSD",1746907274102,24.05130232,171.97,171.96,49.77964886]
["bitfinex","SOLUSD",1746907274265,24.05130232,171.97,171.96,34.41964886]
["bitfinex","SOLUSD",1746907276689,24.05130232,171.97,171.96,0.41]
["bitfinex","SOLUSD",1746907279696,38.58872163,171.97,171.93,18.64964886]
["bitfinex","SOLUSD",1746907280010,18.2363346,171.94,171.93,18.64964886]
["bitfinex","SOLUSD",1746907280178,18.2363346,171.94,171.91,15.34]
["bitfinex","SOLUSD",1746907280376,18.2363346,171.92,171.91,49.34964886]
["bitfinex","SOLUSD",1746907281410,42.28932811,171.92,171.91,15.34]
["bitfinex","SOLUSD",1746907281716,42.28932811,171.92,171.9,15.36]
["bitfinex","SOLUSD",1746907281902,36.4726692,171.91,171.88,96.26]
["bitfinex","SOLUSD",1746907282220,18.2363346,171.89,171.88,114.90964886]
["bitfinex","SOLUSD",1746907283001,18.2363346,171.89,171.86,15.36]
["bitfinex","SOLUSD",1746907283186,24.05468567,171.87,171.86,49.36964886]
["bitfinex","SOLUSD",1746907283580,24.05468567,171.87,171.84,80.9]
["bitfinex","SOLUSD",1746907283786,18.2363346,171.85,171.84,99.54964886]
["bitfinex","SOLUSD",1746907283984,18.2363346,171.85,171.84,18.64964886]
["bitfinex","SOLUSD",1746907284397,18.2363346,171.85,171.83,18.64964886]
["bitfinex","SOLUSD",1746907284593,18.2363346,171.84,171.83,18.64964886]
["bitfinex","SOLUSD",1746907285303,24.05570145,171.84,171.83,18.64964886]
["bitfinex","SOLUSD",1746907285509,5.81936685,171.84,171.82,34.30065886]
["bitfinex","SOLUSD",1746907285681,18.2363346,171.83,171.82,34.30065886]
["bitfinex","SOLUSD",1746907286186,18.2363346,171.83,171.82,18.94065886]
["bitfinex","SOLUSD",1746907286402,24.05604012,171.83,171.82,18.94065886]
["bitfinex","SOLUSD",1746907286787,24.05604012,171.83,171.82,0.29101]
["bitfinex","SOLUSD",1746907288083,42.29237472,171.83,171.82,0.29101]
["bitfinex","SOLUSD",1746907288283,24.05604012,171.83,171.82,0.29101]
["bitfinex","SOLUSD",1746907288705,25.05604012,171.83,171.82,0.29101]
["bitfinex","SOLUSD",1746907291285,1.0,171.83,171.82,0.29101]
["bitfinex","SOLUSD",1746907291686,1.0,171.83,171.82,101.36535886]
["bitfinex","SOLUSD",1746907294411,19.2363346,171.83,171.82,101.36535886]
["bitfinex","SOLUSD",1746907294581,19.2363346,171.83,171.82,101.77535886]
["bitfinex","SOLUSD",1746907295693,30.24626261,171.83,171.82,101.77535886]
["bitfinex","SOLUSD",1746907299117,30.24626261,171.83,171.82,100.25065886]
["bitfinex","SOLUSD",1746907299417,30.24626261,171.83,171.82,19.35065886]
["bitfinex","SOLUSD",1746907299624,1.0,171.83,171.82,19.35065886]
["bitfinex","SOLUSD",1746907300130,1.0,171.83,171.82,100.25065886]
["bitfinex","SOLUSD",1746907304426,30.24626261,171.83,171.82,100.25065886]
["bitfinex","SOLUSD",1746907305121,1.0,171.83,171.82,100.25065886]
["bitfinex","SOLUSD",1746907307630,0.5,171.83,171.82,100.25065886]
["bitfinex","SOLUSD",1746907308698,1.5017,171.95,171.84,18.64964886]
["bitfinex","SOLUSD",1746907309002,5.81496772,171.97,171.86,47.89591147]
["bitfinex","SOLUSD",1746907309217,29.24626261,171.91,171.88,18.64964886]
["bitfinex","SOLUSD",1746907309425,29.24626261,171.91,171.88,99.04964886]
["bitfinex","SOLUSD",1746907309600,29.24626261,171.92,171.88,265.59591147]
["bitfinex","SOLUSD",1746907309807,29.24626261,171.92,171.9,18.64964886]
["bitfinex","SOLUSD",1746907312638,56.74796261,171.99,171.9,18.64964886]
["bitfinex","SOLUSD",1746907312639,29.24626261,171.91,171.9,18.64964886]
["bitfinex","SOLUSD",1746907312806,29.24626261,171.91,171.9,15.44]
["bitfinex","SOLUSD",1746907313531,29.24626261,171.91,171.9,114.48964886]
["bitfinex","SOLUSD",1746907313906,58.49252522,171.91,171.88,34.16964886]
["bitfinex","SOLUSD",1746907314210,29.24626261,171.89,171.88,34.16964886]
["bitfinex","SOLUSD",1746907319417,29.24626261,171.89,171.88,114.56964886]
["bitfinex","SOLUSD",1746907322448,5.81598231,171.94,171.88,114.56964886]
["bitfinex","SOLUSD",1746907322630,29.24626261,171.89,171.88,114.56964886]
["bitfinex","SOLUSD",1746907323735,18.26815525,171.89,171.88,114.56964886]
["bitfinex","SOLUSD",1746907325364,18.26815525,171.89,171.88,34.16964886]
["bitfinex","SOLUSD",1746907325846,5.81640159,171.93,171.88,34.16964886]
["bitfinex","SOLUSD",1746907326058,18.26815525,171.93,171.9,18.64964886]
["bitfinex","SOLUSD",1746907327260,18.26815525,171.92,171.9,18.64964886]
["bitfinex","SOLUSD",1746907329045,18.26815525,171.91,171.88,80.9]
["bitfinex","SOLUSD",1746907329244,26.0,171.95,171.89,34.22964886]
["bitfinex","SOLUSD",1746907329444,18.26815525,171.9,171.89,115.12964886]
["bitfinex","SOLUSD",1746907331855,29.23238842,171.9,171.89,115.12964886]
["bitfinex","SOLUSD",1746907332158,29.23238842,171.9,171.89,15.58]
["bitfinex","SOLUSD",1746907332669,64.2821125,171.9,171.88,111.9]
["bitfinex","SOLUSD",1746907332967,29.23238842,171.89,171.88,130.54964886]
["bitfinex","SOLUSD",1746907335480,31.81736156,171.9,171.88,130.54964886]
["bitfinex","SOLUSD",1746907335481,26.0,171.9,171.89,18.64964886]
["bitfinex","SOLUSD",1746907335770,55.23238842,171.9,171.89,18.64964886]
["bitfinex","SOLUSD",1746907336873,61.04972408,171.9,171.89,18.64964886]
["bitfinex","SOLUSD",1746907337066,55.23238842,171.9,171.89,18.64964886]
["bitfinex","SOLUSD",1746907337373,55.23238842,171.9,171.89,99.54964886]
["bitfinex","SOLUSD",1746907339480,90.2821125,171.9,171.89,96.38]
["bitfinex","SOLUSD",1746907340679,35.04972408,171.9,171.89,96.38]
["bitfinex","SOLUSD",1746907343421,35.04972408,171.9,171.89,15.48]
["bitfinex","SOLUSD",1746907346379,29.23238842,171.9,171.89,15.48]
["bitfinex","SOLUSD",1746907348784,35.04972408,171.9,171.89,15.48]
["bitfinex","SOLUSD",1746907351290,36.04972408,171.9,171.89,15.48]
["bitfinex","SOLUSD",1746907351468,1.0,171.9,171.89,115.02964886]
["bitfinex","SOLUSD",1746907351669,63.56519358,172.01,171.91,18.64964886]
["bitfinex","SOLUSD",1746907351996,29.23238842,171.97,171.93,18.64964886]
["bitfinex","SOLUSD",1746907352183,29.23238842,171.97,171.93,98.54964886]
["bitfinex","SOLUSD",1746907353878,18.24940452,171.97,171.93,98.54964886]
["bitfinex","SOLUSD",1746907355309,18.24940452,171.97,171.93,235.84964886]
["bitfinex","SOLUSD",1746907358413,18.24940452,171.95,171.93,235.84964886]
["bitfinex","SOLUSD",1746907358595,18.24940452,171.94,171.93,235.84964886]
["bitfinex","SOLUSD",1746907358913,18.24940452,171.94,171.93,251.22964886]
["bitfinex","SOLUSD",1746907359717,5.8146296,171.98,171.93,251.22964886]
["bitfinex","SOLUSD",1746907360014,18.24940452,171.94,171.93,251.22964886]
["bitfinex","SOLUSD",1746907360397,18.24940452,171.95,171.93,251.22964886]
["bitfinex","SOLUSD",1746907361391,18.24940452,171.95,171.93,113.92964886]
["bitfinex","SOLUSD",1746907362914,18.24940452,171.98,171.95,18.64964886]
["bitfinex","SOLUSD",1746907363411,18.24940452,172.0,171.97,18.64964886]
["bitfinex","SOLUSD",1746907363586,81.8145981,172.01,171.97,98.54964886]
["bitfinex","SOLUSD",1746907363791,81.8145981,172.01,171.99,18.64964886]
["bitfinex","SOLUSD",1746907364014,81.8145981,172.01,172.0,15.38]
["bitfinex","SOLUSD",1746907364707,63.56519358,172.01,172.0,34.02964886]
["bitfinex","SOLUSD",1746907365908,81.8145981,172.01,172.0,34.02964886]
["bitfinex","SOLUSD",1746907367221,63.56519358,172.01,172.0,113.92964886]
["bitfinex","SOLUSD",1746907368423,18.24940452,172.04,172.01,18.64964886]
["bitfinex","SOLUSD",1746907368617,31.81168184,172.07,172.01,98.54964886]
["bitfinex","SOLUSD",1746907368795,1.0,172.11,172.01,124.42435338]
["bitfinex","SOLUSD",1746907369125,18.24940452,172.07,172.03,18.64964886]
["bitfinex","SOLUSD",1746907369295,18.24940452,172.06,172.05,18.64964886]
["bitfinex","SOLUSD",1746907373324,18.24940452,172.06,172.05,98.54964886]
["bitfinex","SOLUSD",1746907376424,5.81057524,172.1,172.05,98.54964886]
["bitfinex","SOLUSD",1746907376629,5.81057524,172.1,172.07,18.64964886]
["bitfinex","SOLUSD",1746907376929,5.81113759,172.09,172.07,18.64964886]
["bitfinex","SOLUSD",1746907377115,18.24940452,172.08,172.07,18.64964886]
["bitfinex","SOLUSD",1746907378527,5.81057524,172.1,172.07,18.64964886]
["bitfinex","SOLUSD",1746907378717,18.24940452,172.08,172.07,18.64964886]
["bitfinex","SOLUSD",1746907378913,1.0,172.11,172.07,98.54964886]
["bitfinex","SOLUSD",1746907379118,19.24940452,172.11,172.07,98.54964886]
["bitfinex","SOLUSD",1746907379418,1.0,172.11,172.07,100.11724886]
["bitfinex","SOLUSD",1746907379626,19.24940452,172.11,172.07,100.11724886]
["bitfinex","SOLUSD",1746907380104,1.0,172.11,172.07,100.11724886]
["bitfinex","SOLUSD",1746907380303,19.24940452,172.11,172.07,100.11724886]
["bitfinex","SOLUSD",1746907381232,18.24940452,172.1,172.07,100.11724886]
["bitfinex","SOLUSD",1746907381643,36.49880904,172.08,172.07,98.54964886]
["bitfinex","SOLUSD",1746907381934,36.49880904,172.08,172.07,15.36]
["bitfinex","SOLUSD",1746907382312,1.0,172.11,172.07,34.00964886]
["bitfinex","SOLUSD",1746907382521,18.24940452,172.08,172.07,34.00964886]
["bitfinex","SOLUSD",1746907383312,18.24940452,172.08,172.07,113.90964886]
["bitfinex","SOLUSD",1746907384133,1.0,172.11,172.08,18.64964886]
["bitfinex","SOLUSD",1746907384419,18.24940452,172.09,172.08,18.64964886]
["bitfinex","SOLUSD",1746907386526,18.24940452,172.09,172.07,34.00964886]
["bitfinex","SOLUSD",1746907386727,5.81057524,172.1,172.08,18.64964886]
["bitfinex","SOLUSD",1746907387051,6.81030469,172.11,172.08,18.64964886]
["bitfinex","SOLUSD",1746907387231,6.81030469,172.11,172.08,15.52]
["bitfinex","SOLUSD",1746907387435,18.24940452,172.09,172.08,15.52]
["bitfinex","SOLUSD",1746907388940,1.0,172.11,172.08,15.52]
["bitfinex","SOLUSD",1746907389133,18.24940452,172.09,172.08,15.52]
["bitfinex","SOLUSD",1746907389663,1.0,172.11,172.08,15.52]
["bitfinex","SOLUSD",1746907389961,18.24940452,172.09,172.08,15.52]
["bitfinex","SOLUSD",1746907391250,1.0,172.11,172.09,18.64964886]
["bitfinex","SOLUSD",1746907391428,18.24940452,172.1,172.09,18.64964886]
["bitfinex","SOLUSD",1746907391628,1.0,172.11,172.09,18.64964886]
["bitfinex","SOLUSD",1746907391829,18.24940452,172.1,172.09,18.64964886]
["bitfinex","SOLUSD",1746907393080,24.05997976,172.1,172.09,15.58]
["bitfinex","SOLUSD",1746907393443,24.05997976,172.1,172.08,79.9]
["bitfinex","SOLUSD",1746907393642,18.24940452,172.09,172.08,98.54964886]
["bitfinex","SOLUSD",1746907394149,18.24940452,172.09,172.07,15.6]
["bitfinex","SOLUSD",1746907394150,24.06031741,172.09,172.07,18.64964886]
["bitfinex","SOLUSD",1746907394343,18.24940452,172.08,172.07,34.24964886]
["bitfinex","SOLUSD",1746907396765,42.31005962,172.08,172.06,95.26]
["bitfinex","SOLUSD",1746907397071,18.24940452,172.07,172.03,79.9]
["bitfinex","SOLUSD",1746907397385,18.24940452,172.04,172.03,79.9]
["bitfinex","SOLUSD",1746907397751,18.24940452,172.04,171.99,95.56]
["bitfinex","SOLUSD",1746907398086,18.24940452,172.0,171.97,18.64964886]
["bitfinex","SOLUSD",1746907398251,26.0,172.05,171.97,18.64964886]
["bitfinex","SOLUSD",1746907398252,18.24940452,171.98,171.97,18.64964886]
["bitfinex","SOLUSD",1746907398455,18.24940452,171.98,171.97,79.9]
["bitfinex","SOLUSD",1746907398670,24.06403412,171.98,171.97,79.9]
["bitfinex","SOLUSD",1746907399046,24.06403412,171.98,171.85,1.536]
["bitfinex","SOLUSD",1746907399250,18.24940452,171.89,171.84,6.1611]
["bitfinex","SOLUSD",1746907399466,18.24940452,171.85,171.82,16.46101]
["bitfinex","SOLUSD",1746907399760,29.24576082,171.9,171.84,18.64964886]
["bitfinex","SOLUSD",1746907399967,29.24576082,171.85,171.84,18.64964886]
["bitfinex","SOLUSD",1746907400164,29.24576082,171.9,171.84,18.64964886]
["bitfinex","SOLUSD",1746907400373,5.81767409,171.89,171.84,18.64964886]
["bitfinex","SOLUSD",1746907400780,26.0,171.88,171.84,18.64964886]
["bitfinex","SOLUSD",1746907400986,26.0,171.88,171.83,15.86]
["bitfinex","SOLUSD",1746907401178,29.24576082,171.84,171.83,15.86]
["bitfinex","SOLUSD",1746907401480,29.24576082,171.86,171.84,18.64964886]
["bitfinex","SOLUSD",1746907401686,26.0,171.87,171.84,18.64964886]
["bitfinex","SOLUSD",1746907401850,29.24576082,171.86,171.84,18.64964886]
["bitfinex","SOLUSD",1746907402051,29.24576082,171.86,171.85,34.62964886]
["bitfinex","SOLUSD",1746907402477,26.0,171.87,171.85,34.62964886]
["bitfinex","SOLUSD",1746907402781,29.24576082,171.86,171.85,34.62964886]
["bitfinex","SOLUSD",1746907403160,50.93871299,171.97,171.85,34.62964886]
["bitfinex","SOLUSD",1746907403161,20.35359909,171.96,171.86,18.64964886]
["bitfinex","SOLUSD",1746907403379,29.24576082,171.88,171.86,18.64964886]
["bitfinex","SOLUSD",1746907403681,29.24576082,171.87,171.85,15.98]
["bitfinex","SOLUSD",1746907404777,5.81739885,171.9,171.85,15.98]
["bitfinex","SOLUSD",1746907405279,29.24576082,171.87,171.85,15.98]
["bitfinex","SOLUSD",1746907405498,29.24576082,171.89,171.86,18.64964886]
["bitfinex","SOLUSD",1746907405653,29.24576082,171.89,171.86,98.54964886]
["bitfinex","SOLUSD",1746907405849,29.24576082,171.9,171.86,98.54964886]
["bitfinex","SOLUSD",1746907406074,29.24576082,171.89,171.86,98.54964886]
["bitfinex","SOLUSD",1746907406782,26.0,171.95,171.86,98.54964886]
["bitfinex","SOLUSD",1746907406783,29.24576082,171.87,171.86,98.54964886]
["bitfinex","SOLUSD",1746907407485,5.81679404,171.92,171.86,98.54964886]
["bitfinex","SOLUSD",1746907407680,29.24576082,171.87,171.86,98.54964886]
["bitfinex","SOLUSD",1746907408866,29.24576082,171.87,171.86,34.74964886]
["bitfinex","SOLUSD",1746907409380,29.24576082,171.87,171.86,16.08]
["bitfinex","SOLUSD",1746907409977,35.06411189,171.87,171.86,16.08]
["bitfinex","SOLUSD",1746907410479,29.24576082,171.87,171.86,16.08]
["bitfinex","SOLUSD",1746907411273,35.06411189,171.87,171.86,16.08]
["bitfinex","SOLUSD",1746907413213,35.06411189,171.87,171.83,98.54964886]
["bitfinex","SOLUSD",1746907413214,35.06411189,171.87,171.83,18.64964886]
["bitfinex","SOLUSD",1746907413384,5.81767409,171.89,171.85,16.24]
["bitfinex","SOLUSD",1746907413595,29.24576082,171.86,171.85,34.88964886]
["bitfinex","SOLUSD",1746907415773,1.0,171.87,171.86,18.64964886]
["bitfinex","SOLUSD",1746907416095,30.24576082,171.87,171.86,18.64964886]
["bitfinex","SOLUSD",1746907418311,30.24576082,171.87,171.85,16.24]
["bitfinex","SOLUSD",1746907418312,36.06423566,171.87,171.85,16.24]
["bitfinex","SOLUSD",1746907418561,29.24576082,171.86,171.85,16.24]
["bitfinex","SOLUSD",1746907418680,1.0,171.87,171.86,18.64964886]
["bitfinex","SOLUSD",1746907418881,44.60781299,171.97,171.86,299.99310968]
["bitfinex","SOLUSD",1746907419089,29.24576082,171.95,171.87,18.64964886]
["bitfinex","SOLUSD",1746907419296,29.24576082,171.94,171.88,15.78]
["bitfinex","SOLUSD",1746907419487,44.60781299,171.97,171.88,15.78]
["bitfinex","SOLUSD",1746907419488,29.24576082,171.91,171.89,18.64964886]
["bitfinex","SOLUSD",1746907419683,29.24576082,171.9,171.86,226.0977]
["bitfinex","SOLUSD",1746907419902,29.24576082,171.89,171.88,34.42964886]
["bitfinex","SOLUSD",1746907420507,29.24576082,171.9,171.88,34.42964886]
["bitfinex","SOLUSD",1746907421706,29.24576082,171.89,171.88,34.42964886]
["bitfinex","SOLUSD",1746907422316,29.24576082,171.89,171.88,50.78964886]
["bitfinex","SOLUSD",1746907423826,5.81705076,171.91,171.88,50.78964886]
["bitfinex","SOLUSD",1746907424030,5.81598231,171.94,171.89,18.64964886]
["bitfinex","SOLUSD",1746907424325,29.24576082,171.9,171.89,18.64964886]
["bitfinex","SOLUSD",1746907424512,5.81598231,171.94,171.89,18.64964886]
["bitfinex","SOLUSD",1746907424716,29.24576082,171.9,171.89,18.64964886]
["bitfinex","SOLUSD",1746907427328,44.60781299,171.97,171.89,266.09540968]
["bitfinex","SOLUSD",1746907427533,29.24576082,171.94,171.89,266.09540968]
["bitfinex","SOLUSD",1746907428026,29.24576082,171.96,171.91,29.24576082]
["bitfinex","SOLUSD",1746907428228,29.24576082,171.96,171.92,18.64964886]
["bitfinex","SOLUSD",1746907428411,29.24576082,171.95,171.92,18.64964886]
["bitfinex","SOLUSD",1746907428617,29.24576082,171.96,171.92,18.64964886]
["bitfinex","SOLUSD",1746907429243,44.60781299,171.97,171.92,18.64964886]
["bitfinex","SOLUSD",1746907429424,29.24576082,171.96,171.92,18.64964886]
["bitfinex","SOLUSD",1746907429923,29.24576082,171.94,171.92,18.64964886]
["bitfinex","SOLUSD",1746907430138,29.24576082,171.95,171.92,18.64964886]
["bitfinex","SOLUSD",1746907431543,50.42278165,171.97,171.92,18.64964886]
["bitfinex","SOLUSD",1746907431544,29.24576082,171.94,171.92,18.64964886]
["bitfinex","SOLUSD",1746907431725,29.24576082,171.93,171.92,99.54964886]
["bitfinex","SOLUSD",1746907432042,29.24576082,171.93,171.92,115.82964886]
["bitfinex","SOLUSD",1746907432620,5.81575623,171.95,171.92,115.82964886]
["bitfinex","SOLUSD",1746907432821,5.81540451,171.96,171.92,115.82964886]
["bitfinex","SOLUSD",1746907433022,29.24576082,171.94,171.92,115.82964886]
["bitfinex","SOLUSD",1746907433646,5.81540451,171.96,171.92,115.82964886]
["bitfinex","SOLUSD",1746907433847,29.24576082,171.94,171.92,115.82964886]
["bitfinex","SOLUSD",1746907435724,18.25806517,171.94,171.92,115.82964886]
["bitfinex","SOLUSD",1746907436930,18.25806517,171.95,171.92,115.82964886]
["bitfinex","SOLUSD",1746907437643,18.25806517,171.94,171.92,115.82964886]
["bitfinex","SOLUSD",1746907437960,18.25806517,171.93,171.92,115.82964886]
["bitfinex","SOLUSD",1746907438261,18.25806517,171.94,171.92,115.82964886]
["bitfinex","SOLUSD",1746907440333,44.60781299,171.97,171.92,115.82964886]
["bitfinex","SOLUSD",1746907440334,18.25806517,171.93,171.92,115.82964886]
["bitfinex","SOLUSD",1746907440537,18.25806517,171.93,171.92,34.92964886]
["bitfinex","SOLUSD",1746907442145,24.07438576,171.93,171.87,137.3]
["bitfinex","SOLUSD",1746907442341,18.25806517,171.89,171.88,51.10964886]
["bitfinex","SOLUSD",1746907442553,18.25806517,171.9,171.88,132.00964886]
["bitfinex","SOLUSD",1746907443053,18.25806517,171.9,171.89,34.88964886]
["bitfinex","SOLUSD",1746907443255,24.07540083,171.9,171.89,115.78964886]
["bitfinex","SOLUSD",1746907443575,5.81665891,171.92,171.9,18.64964886]
["bitfinex","SOLUSD",1746907443751,5.81530588,171.96,171.9,36.90771403]
["bitfinex","SOLUSD",1746907443963,18.25806517,171.95,171.9,99.54964886]
["bitfinex","SOLUSD",1746907444259,18.25806517,171.94,171.9,99.54964886]
["bitfinex","SOLUSD",1746907445066,18.25806517,171.93,171.9,99.54964886]
["bitfinex","SOLUSD",1746907445249,18.25806517,171.92,171.9,99.54964886]
["bitfinex","SOLUSD",1746907445751,29.21973191,171.92,171.9,99.54964886]
["bitfinex","SOLUSD",1746907446539,29.21973191,171.91,171.9,97.22]
["bitfinex","SOLUSD",1746907447541,35.03672917,171.91,171.9,97.22]
["bitfinex","SOLUSD",1746907448241,35.03672917,171.91,171.9,97.24]
["bitfinex","SOLUSD",1746907448460,35.03672917,171.91,171.9,16.34]
["bitfinex","SOLUSD",1746907449374,64.25646108,171.91,171.83,298.54]
["bitfinex","SOLUSD",1746907449666,29.21973191,171.9,171.84,34.96964886]
["bitfinex","SOLUSD",1746907449837,29.21973191,171.85,171.84,34.96964886]
["bitfinex","SOLUSD",1746907450038,29.21973191,171.85,171.84,115.86964886]
["bitfinex","SOLUSD",1746907453573,35.03876013,171.85,171.82,16.51101]
["bitfinex","SOLUSD",1746907453742,35.03876013,171.85,171.82,35.16065886]
["bitfinex","SOLUSD",1746907453743,29.21973191,171.83,171.82,35.16065886]
["bitfinex","SOLUSD",1746907454063,29.21973191,171.83,171.82,51.62065886]
["bitfinex","SOLUSD",1746907454274,55.21973191,171.83,171.82,16.51101]
["bitfinex","SOLUSD",1746907454575,55.21973191,171.83,171.82,32.99101]
["bitfinex","SOLUSD",1746907454984,35.03943743,171.83,171.82,32.99101]
["bitfinex","SOLUSD",1746907456254,5.81970552,171.83,171.82,33.07101]
["bitfinex","SOLUSD",1746907456575,35.03943743,171.83,171.82,33.07101]
["bitfinex","SOLUSD",1746907458266,35.03943743,171.83,171.82,16.85101]
["bitfinex","SOLUSD",1746907458568,35.03943743,171.83,171.82,0.29101]
["bitfinex","SOLUSD",1746907461068,5.81970552,171.83,171.82,0.29101]
["bitfinex","SOLUSD",1746907461270,29.21973191,171.83,171.82,0.29101]
["bitfinex","SOLUSD",1746907461584,26.0,171.87,171.82,0.29101]
["bitfinex","SOLUSD",1746907461803,29.21973191,171.83,171.82,0.29101]
["bitfinex","SOLUSD",1746907462097,29.21973191,171.83,171.82,99.84065886]
["bitfinex","SOLUSD",1746907462656,26.0,171.87,171.83,18.64964886]
["bitfinex","SOLUSD",1746907462884,29.21973191,171.9,171.83,18.64964886]
["bitfinex","SOLUSD",1746907463078,29.21973191,171.85,171.83,99.54964886]
["bitfinex","SOLUSD",1746907463754,5.81820949,171.88,171.83,99.54964886]
["bitfinex","SOLUSD",1746907463994,29.21973191,171.85,171.83,99.54964886]
["bitfinex","SOLUSD",1746907464784,5.81767409,171.89,171.83,99.54964886]
["bitfinex","SOLUSD",1746907464970,29.21973191,171.86,171.83,99.54964886]
["bitfinex","SOLUSD",1746907465174,29.21973191,171.86,171.85,18.64964886]
["bitfinex","SOLUSD",1746907465377,31.8174742,171.9,171.85,18.64964886]
["bitfinex","SOLUSD",1746907465676,5.8174742,171.9,171.85,99.54964886]
["bitfinex","SOLUSD",1746907465983,29.21973191,171.87,171.85,99.54964886]
["bitfinex","SOLUSD",1746907466780,29.21973191,171.86,171.85,99.54964886]
["bitfinex","SOLUSD",1746907467491,5.8178082,171.89,171.85,99.54964886]
["bitfinex","SOLUSD",1746907467659,29.21973191,171.86,171.85,99.54964886]
["bitfinex","SOLUSD",1746907469397,29.21973191,171.86,171.85,18.64964886]
["bitfinex","SOLUSD",1746907470193,35.03842154,171.86,171.85,18.64964886]
["bitfinex","SOLUSD",1746907472185,5.81801256,171.88,171.85,18.64964886]
["bitfinex","SOLUSD",1746907472383,29.21973191,171.86,171.85,18.64964886]
["bitfinex","SOLUSD",1746907473777,18.27398031,171.86,171.85,18.64964886]
["bitfinex","SOLUSD",1746907475075,5.8181581,171.88,171.85,18.64964886]
["bitfinex","SOLUSD",1746907475415,18.27398031,171.86,171.85,99.54964886]
["bitfinex","SOLUSD",1746907476410,18.27398031,171.87,171.85,99.54964886]
["bitfinex","SOLUSD",1746907476776,1.0,171.86,171.85,99.54964886]
["bitfinex","SOLUSD",1746907478210,19.27398031,171.86,171.85,99.54964886]
["bitfinex","SOLUSD",1746907478410,1.0,171.86,171.85,99.54964886]
["bitfinex","SOLUSD",1746907479512,19.27398031,171.86,171.85,99.54964886]
["bitfinex","SOLUSD",1746907479693,1.0,171.86,171.85,99.54964886]
["bitfinex","SOLUSD",1746907480798,19.27398031,171.86,171.85,99.54964886]
["bitfinex","SOLUSD",1746907481010,1.0,171.86,171.85,99.54964886]
["bitfinex","SOLUSD",1746907482186,1.0,171.86,171.85,117.82362917]
["bitfinex","SOLUSD",1746907482422,1.0,171.86,171.85,99.54964886]
["bitfinex","SOLUSD",1746907487223,1.0,171.86,171.85,255.12362917]
["bitfinex","SOLUSD",1746907487411,44.51221299,171.93,171.85,255.12362917]
["bitfinex","SOLUSD",1746907487412,62.7861933,171.93,171.88,20.30604886]
["bitfinex","SOLUSD",1746907487612,62.7861933,171.93,171.9,18.64964886]
["bitfinex","SOLUSD",1746907488004,62.7861933,171.93,171.92,18.64964886]
["bitfinex","SOLUSD",1746907488202,62.7861933,171.93,171.92,98.54964886]
["bitfinex","SOLUSD",1746907489028,44.51221299,171.93,171.92,98.54964886]
["bitfinex","SOLUSD",1746907489202,62.7861933,171.93,171.92,98.54964886]
["bitfinex","SOLUSD",1746907489406,44.51221299,171.93,171.92,98.54964886]
["bitfinex","SOLUSD",1746907491017,62.7861933,171.93,171.92,98.54964886]
["bitfinex","SOLUSD",1746907492630,44.51221299,171.93,171.92,98.54964886]
["bitfinex","SOLUSD",1746907492837,62.7861933,171.93,171.92,98.54964886]
["bitfinex","SOLUSD",1746907493735,44.51221299,171.93,171.92,98.54964886]
["bitfinex","SOLUSD",1746907500736,62.7861933,171.93,171.92,98.54964886]
["bitfinex","SOLUSD",1746907501437,68.60251389,171.93,171.92,98.54964886]
["bitfinex","SOLUSD",1746907501625,68.60251389,171.93,171.91,16.74]
["bitfinex","SOLUSD",1746907501825,18.27398031,171.92,171.91,33.02]
["bitfinex","SOLUSD",1746907502844,24.09063922,171.92,171.91,33.02]
["bitfinex","SOLUSD",1746907503027,24.09063922,171.92,171.91,16.74]
["bitfinex","SOLUSD",1746907503351,42.36461953,171.92,171.87,18.64964886]
["bitfinex","SOLUSD",1746907503527,5.81665891,171.92,171.89,18.64964886]
["bitfinex","SOLUSD",1746907503728,18.27398031,171.9,171.89,18.64964886]
["bitfinex","SOLUSD",1746907506442,42.36529628,171.9,171.86,96.34]
["bitfinex","SOLUSD",1746907506661,24.09131597,171.9,171.87,34.92964886]
["bitfinex","SOLUSD",1746907506843,18.27398031,171.88,171.87,18.64964886]
["bitfinex","SOLUSD",1746907507026,18.27398031,171.88,171.87,34.92964886]
["bitfinex","SOLUSD",1746907508154,18.27398031,171.88,171.87,114.82964886]
["bitfinex","SOLUSD",1746907515957,31.81687031,171.92,171.87,114.82964886]
["bitfinex","SOLUSD",1746907516257,18.27398031,171.88,171.87,34.92964886]
["bitfinex","SOLUSD",1746907516420,18.27398031,171.88,171.87,115.82964886]
["bitfinex","SOLUSD",1746907517055,31.81687031,171.92,171.87,115.82964886]
["bitfinex","SOLUSD",1746907517267,18.27398031,171.88,171.87,115.82964886]
["bitfinex","SOLUSD",1746907523356,18.27398031,171.88,171.87,34.92964886]
["bitfinex","SOLUSD",1746907526148,5.81740039,171.9,171.87,34.92964886]
["bitfinex","SOLUSD",1746907526330,18.27398031,171.88,171.87,34.92964886]
["bitfinex","SOLUSD",1746907527958,24.09199287,171.88,171.86,16.44]
["bitfinex","SOLUSD",1746907528165,24.09199287,171.88,171.87,16.12]
["bitfinex","SOLUSD",1746907528166,5.81801256,171.88,171.87,16.12]
["bitfinex","SOLUSD",1746907528459,24.09199287,171.88,171.87,16.12]
["bitfinex","SOLUSD",1746907528757,24.09199287,171.88,171.86,16.44]
["bitfinex","SOLUSD",1746907528951,24.09233138,171.87,171.86,51.20964886]
["bitfinex","SOLUSD",1746907529463,24.09233138,171.87,171.83,80.9]
["bitfinex","SOLUSD",1746907529768,5.81835107,171.87,171.84,18.64964886]
["bitfinex","SOLUSD",1746907529928,5.81835107,171.87,171.84,16.22]
["bitfinex","SOLUSD",1746907530857,18.27398031,171.85,171.84,16.22]
["bitfinex","SOLUSD",1746907531468,18.27398031,171.85,171.82,0.29101]
["bitfinex","SOLUSD",1746907531666,18.27398031,171.83,171.82,0.29101]
["bitfinex","SOLUSD",1746907532463,24.09368583,171.83,171.82,0.29101]
["bitfinex","SOLUSD",1746907535958,42.36766614,171.83,171.82,0.29101]
["bitfinex","SOLUSD",1746907536953,68.36766614,171.83,171.82,0.29101]
["bitfinex","SOLUSD",1746907537156,82.91692994,171.83,171.77,236.30964886]
["bitfinex","SOLUSD",1746907537362,26.0,171.8,171.78,35.12964886]
["bitfinex","SOLUSD",1746907537570,18.27398031,171.79,171.78,35.12964886]
["bitfinex","SOLUSD",1746907537997,18.27398031,171.79,171.77,80.9]
["bitfinex","SOLUSD",1746907537998,18.27398031,171.79,171.77,97.58]
["bitfinex","SOLUSD",1746907538173,18.27398031,171.78,171.77,116.22964886]
["bitfinex","SOLUSD",1746907539284,24.09537977,171.78,171.77,99.54964886]
["bitfinex","SOLUSD",1746907540180,24.09537977,171.78,171.77,80.9]
["bitfinex","SOLUSD",1746907541271,18.27398031,171.78,171.77,80.9]
["bitfinex","SOLUSD",1746907541582,18.27398031,171.78,171.76,35.46964886]
["bitfinex","SOLUSD",1746907541783,18.27398031,171.77,171.76,35.46964886]
["bitfinex","SOLUSD",1746907542076,5.82106059,171.79,171.76,35.46964886]
["bitfinex","SOLUSD",1746907542381,24.09571868,171.77,171.75,16.22]
["bitfinex","SOLUSD",1746907542580,18.27398031,171.76,171.75,51.78964886]
["bitfinex","SOLUSD",1746907543689,24.09605762,171.76,171.75,51.78964886]
["bitfinex","SOLUSD",1746907544282,5.82207731,171.76,171.75,51.78964886]
["bitfinex","SOLUSD",1746907544471,24.09605762,171.76,171.75,51.78964886]
["bitfinex","SOLUSD",1746907544659,24.09605762,171.76,171.75,33.14]
["bitfinex","SOLUSD",1746907545583,24.09605762,171.76,171.75,51.78964886]
["bitfinex","SOLUSD",1746907546180,5.82173837,171.77,171.75,34.86964886]
["bitfinex","SOLUSD",1746907546487,18.27398031,171.76,171.75,51.80964886]
["bitfinex","SOLUSD",1746907547689,24.09605762,171.76,171.75,51.80964886]
["bitfinex","SOLUSD",1746907547900,24.09605762,171.76,171.75,16.22]
["bitfinex","SOLUSD",1746907550486,24.09605762,171.76,171.74,18.64964886]
["bitfinex","SOLUSD",1746907550668,18.27398031,171.75,171.74,18.64964886]
["bitfinex","SOLUSD",1746907551079,18.27398031,171.75,171.72,18.64964886]
["bitfinex","SOLUSD",1746907551287,5.82173837,171.77,171.74,17.2]
["bitfinex","SOLUSD",1746907551481,18.27398031,171.75,171.74,17.2]
["bitfinex","SOLUSD",1746907551671,24.09639661,171.75,171.74,17.2]
["bitfinex","SOLUSD",1746907553077,5.82173837,171.77,171.74,17.2]
["bitfinex","SOLUSD",1746907553389,18.27398031,171.75,171.74,17.2]
["bitfinex","SOLUSD",1746907554371,24.09639661,171.75,171.74,17.2]
["bitfinex","SOLUSD",1746907557602,18.27398031,171.75,171.74,17.2]
["bitfinex","SOLUSD",1746907557973,18.27398031,171.75,171.74,18.64964886]
["bitfinex","SOLUSD",1746907558599,24.09639661,171.75,171.74,18.64964886]
["bitfinex","SOLUSD",1746907560086,24.09639661,171.75,171.68,138.8372]
["bitfinex","SOLUSD",1746907560087,82.92641767,171.75,171.68,80.9]
["bitfinex","SOLUSD",1746907560291,26.0,171.72,171.64,1.6298]
["bitfinex","SOLUSD",1746907560482,44.27398031,171.72,171.64,1.6298]
["bitfinex","SOLUSD",1746907560784,26.0,171.73,171.64,1.6298]
["bitfinex","SOLUSD",1746907560985,18.27398031,171.65,171.64,1.6298]
["bitfinex","SOLUSD",1746907561166,18.27398031,171.65,171.64,20.27944886]
["bitfinex","SOLUSD",1746907561370,18.27398031,171.65,171.64,37.58964886]
["bitfinex","SOLUSD",1746907561612,26.0,171.7,171.64,37.58964886]
["bitfinex","SOLUSD",1746907561783,18.27398031,171.65,171.64,18.64964886]
["bitfinex","SOLUSD",1746907562407,26.0,171.67,171.63,2.76219981]
["bitfinex","SOLUSD",1746907562565,26.0,171.66,171.63,2.76219981]
["bitfinex","SOLUSD",1746907562770,36.54796062,171.64,171.63,2.76219981]
["bitfinex","SOLUSD",1746907562966,36.54796062,171.64,171.6,16.9]
["bitfinex","SOLUSD",1746907563221,5.82580833,171.65,171.61,18.64964886]
["bitfinex","SOLUSD",1746907563379,18.27398031,171.62,171.54,19.46]
["bitfinex","SOLUSD",1746907563570,26.0,171.56,171.47,21.0898]
["bitfinex","SOLUSD",1746907563766,36.54796062,171.56,171.47,21.0898]
["bitfinex","SOLUSD",1746907564200,26.0,171.53,171.47,19.46]
["bitfinex","SOLUSD",1746907564715,18.27398031,171.48,171.47,19.46]
["bitfinex","SOLUSD",1746907565016,5.83053142,171.52,171.46,21.8]
["bitfinex","SOLUSD",1746907565226,5.83053142,171.52,171.47,18.64964886]
["bitfinex","SOLUSD",1746907565446,36.54796062,171.48,171.45,0.1]
["bitfinex","SOLUSD",1746907565581,62.54796062,171.46,171.45,0.1]
["bitfinex","SOLUSD",1746907565916,73.38276062,171.46,171.4,100.0]
["bitfinex","SOLUSD",1746907566106,26.0,171.42,171.4,100.0]
["bitfinex","SOLUSD",1746907566413,18.27398031,171.41,171.4,100.0]
["bitfinex","SOLUSD",1746907566592,26.0,171.42,171.4,100.0]
["bitfinex","SOLUSD",1746907566796,5.83396534,171.41,171.4,100.0]
["bitfinex","SOLUSD",1746907566998,24.10794565,171.41,171.4,100.0]
["bitfinex","SOLUSD",1746907567198,5.83396534,171.41,171.4,100.0]
["bitfinex","SOLUSD",1746907567402,24.10794565,171.41,171.4,118.64964886]
["bitfinex","SOLUSD",1746907567588,5.83396534,171.41,171.4,118.64964886]
["bitfinex","SOLUSD",1746907567789,64.68225716,171.41,171.4,118.64964886]
["bitfinex","SOLUSD",1746907567994,5.83396534,171.41,171.4,100.0]
["bitfinex","SOLUSD",1746907568309,159.41649675,171.41,171.4,100.0]
["bitfinex","SOLUSD",1746907568515,129.99235084,171.41,171.4,100.0]
["bitfinex","SOLUSD",1746907568696,100.56820493,171.41,171.31,25.04]
["bitfinex","SOLUSD",1746907569215,100.56820493,171.41,171.28,27.32]
["bitfinex","SOLUSD",1746907569517,100.56820493,171.41,171.32,18.64964886]
["bitfinex","SOLUSD",1746907570086,94.73423959,171.41,171.36,18.64964886]
["bitfinex","SOLUSD",1746907570314,94.73423959,171.41,171.38,18.64964886]
["bitfinex","SOLUSD",1746907570724,29.42414591,171.39,171.38,18.64964886]
["bitfinex","SOLUSD",1746907570918,94.73423959,171.41,171.38,18.64964886]
["bitfinex","SOLUSD",1746907571304,94.73423959,171.41,171.4,74.07379477]
["bitfinex","SOLUSD",1746907571498,62.63103959,171.41,171.4,44.64964886]
["bitfinex","SOLUSD",1746907571700,60.49777842,171.41,171.4,44.64964886]
["bitfinex","SOLUSD",1746907572019,20.40459394,171.53,171.41,18.64964886]
["bitfinex","SOLUSD",1746907572190,29.42414591,171.48,171.41,18.64964886]
["bitfinex","SOLUSD",1746907572386,20.40459394,171.53,171.43,18.64964886]
["bitfinex","SOLUSD",1746907572632,46.40459394,171.53,171.45,18.64964886]
["bitfinex","SOLUSD",1746907572800,29.42414591,171.47,171.46,27.98]
["bitfinex","SOLUSD",1746907573138,5.8312438,171.49,171.44,18.64964886]
["bitfinex","SOLUSD",1746907573310,5.82988398,171.53,171.44,48.07379477]
["bitfinex","SOLUSD",1746907573514,29.42414591,171.5,171.45,29.42414591]
["bitfinex","SOLUSD",1746907573698,31.82988398,171.53,171.45,29.42414591]
["bitfinex","SOLUSD",1746907574034,29.42414591,171.49,171.44,18.64964886]
["bitfinex","SOLUSD",1746907574334,29.42414591,171.45,171.44,18.64964886]
["bitfinex","SOLUSD",1746907574508,26.0,171.5,171.43,55.42]
["bitfinex","SOLUSD",1746907574696,26.0,171.5,171.43,18.64964886]
["bitfinex","SOLUSD",1746907574891,29.42414591,171.44,171.41,28.14]
["bitfinex","SOLUSD",1746907575111,5.8312438,171.49,171.42,18.64964886]
["bitfinex","SOLUSD",1746907575333,29.42414591,171.44,171.42,18.64964886]
["bitfinex","SOLUSD",1746907575516,5.8312438,171.49,171.42,18.64964886]
["bitfinex","SOLUSD",1746907575517,29.42414591,171.43,171.42,18.64964886]
["bitfinex","SOLUSD",1746907575825,5.8312438,171.49,171.41,28.14]
["bitfinex","SOLUSD",1746907575993,29.42414591,171.43,171.41,28.14]
["bitfinex","SOLUSD",1746907576199,29.42414591,171.42,171.39,27.44]
["bitfinex","SOLUSD",1746907576396,29.42414591,171.45,171.39,27.44]
["bitfinex","SOLUSD",1746907576594,29.42414591,171.41,171.4,18.64964886]
["bitfinex","SOLUSD",1746907576828,26.0,171.46,171.4,18.64964886]
["bitfinex","SOLUSD",1746907577129,26.0,171.5,171.4,18.64964886]
["bitfinex","SOLUSD",1746907577298,5.83022388,171.52,171.4,18.64964886]
["bitfinex","SOLUSD",1746907577504,5.83022388,171.52,171.42,44.64964886]
["bitfinex","SOLUSD",1746907577700,5.83022388,171.52,171.43,29.42414591]
["bitfinex","SOLUSD",1746907577927,5.83022388,171.52,171.45,18.64964886]
["bitfinex","SOLUSD",1746907578138,5.83022388,171.52,171.46,29.12]
["bitfinex","SOLUSD",1746907578504,5.82920431,171.55,171.46,29.12]
["bitfinex","SOLUSD",1746907578720,26.0,171.54,171.47,18.64964886]
["bitfinex","SOLUSD",1746907579123,29.42414591,171.51,171.47,18.64964886]
["bitfinex","SOLUSD",1746907579424,26.0,171.51,171.42,29.06]
["bitfinex","SOLUSD",1746907579617,29.42414591,171.44,171.42,29.06]
["bitfinex","SOLUSD",1746907579811,29.42414591,171.45,171.42,29.06]
["bitfinex","SOLUSD",1746907580208,29.42414591,171.46,171.42,29.06]
["bitfinex","SOLUSD",1746907580525,26.0,171.51,171.42,29.06]
["bitfinex","SOLUSD",1746907580526,29.42414591,171.45,171.42,29.06]
["bitfinex","SOLUSD",1746907580713,29.42414591,171.44,171.42,29.06]
["bitfinex","SOLUSD",1746907580914,26.0,171.47,171.42,29.06]
["bitfinex","SOLUSD",1746907581438,29.42414591,171.45,171.42,29.06]
["bitfinex","SOLUSD",1746907581631,29.42414591,171.44,171.42,29.06]
["bitfinex","SOLUSD",1746907581833,5.83226408,171.46,171.42,29.06]
["bitfinex","SOLUSD",1746907582132,29.42414591,171.44,171.4,18.64964886]
["bitfinex","SOLUSD",1746907582335,5.83226408,171.46,171.41,29.02]
["bitfinex","SOLUSD",1746907583008,5.83192395,171.47,171.41,29.02]
["bitfinex","SOLUSD",1746907583222,5.83192395,171.47,171.4,29.42414591]
["bitfinex","SOLUSD",1746907583426,29.42414591,171.46,171.41,58.50414591]
["bitfinex","SOLUSD",1746907584040,14.57481631,171.53,171.45,29.42414591]
["bitfinex","SOLUSD",1746907584217,29.42414591,171.49,171.45,80.9]
["bitfinex","SOLUSD",1746907584531,46.40578358,171.52,171.45,80.9]
["bitfinex","SOLUSD",1746907584835,29.42414591,171.49,171.45,80.9]
["bitfinex","SOLUSD",1746907585017,29.42414591,171.51,171.46,29.42414591]
["bitfinex","SOLUSD",1746907585340,5.8297963,171.54,171.48,29.42414591]
["bitfinex","SOLUSD",1746907585639,55.42414591,171.53,171.49,29.42414591]
["bitfinex","SOLUSD",1746907585940,29.42414591,171.53,171.5,28.9]
["bitfinex","SOLUSD",1746907586409,29.42414591,171.52,171.5,28.9]
["bitfinex","SOLUSD",1746907586611,5.8297963,171.54,171.5,28.9]
["bitfinex","SOLUSD",1746907586922,58.74067135,171.55,171.5,28.9]
["bitfinex","SOLUSD",1746907587326,88.16481726,171.55,171.5,58.32414591]
["bitfinex","SOLUSD",1746907587854,93.9941291,171.55,171.5,28.9]
["bitfinex","SOLUSD",1746907588022,93.9941291,171.55,171.5,58.32414591]
["bitfinex","SOLUSD",1746907588657,64.56998319,171.55,171.5,28.9]
["bitfinex","SOLUSD",1746907588825,29.42414591,171.54,171.5,28.9]
["bitfinex","SOLUSD",1746907589028,29.42414591,171.53,171.5,28.9]
["bitfinex","SOLUSD",1746907589352,64.56998319,171.55,171.5,28.9]
["bitfinex","SOLUSD",1746907589554,29.42414591,171.51,171.5,28.9]
["bitfinex","SOLUSD",1746907589726,29.42414591,171.51,171.48,57.96]
["bitfinex","SOLUSD",1746907589921,64.56998319,171.55,171.48,57.96]
["bitfinex","SOLUSD",1746907590450,29.42414591,171.52,171.48,57.96]
["bitfinex","SOLUSD",1746907590745,35.25423995,171.53,171.48,57.96]
["bitfinex","SOLUSD",1746907590957,58.74067135,171.55,171.5,29.42414591]
["bitfinex","SOLUSD",1746907591119,58.74067135,171.55,171.52,29.42414591]
["bitfinex","SOLUSD",1746907591322,58.74067135,171.55,171.54,29.42414591]
["bitfinex","SOLUSD",1746907592440,58.74067135,171.55,171.53,29.42414591]
["bitfinex","SOLUSD",1746907593156,58.74067135,171.55,171.5,44.64964886]
["bitfinex","SOLUSD",1746907593444,58.74067135,171.55,171.54,29.42414591]
["bitfinex","SOLUSD",1746907593621,58.74067135,171.55,171.5,44.64964886]
["bitfinex","SOLUSD",1746907593822,58.74067135,171.55,171.53,29.42414591]
["bitfinex","SOLUSD",1746907594419,58.74067135,171.55,171.52,29.42414591]
["bitfinex","SOLUSD",1746907594957,58.74067135,171.55,171.5,44.64964886]
["bitfinex","SOLUSD",1746907595140,58.74067135,171.55,171.49,18.64964886]
["bitfinex","SOLUSD",1746907595141,29.42414591,171.54,171.49,18.64964886]
["bitfinex","SOLUSD",1746907595450,29.42414591,171.51,171.5,28.42]
["bitfinex","SOLUSD",1746907595623,29.42414591,171.51,171.48,110.02]
["bitfinex","SOLUSD",1746907595830,26.0,171.53,171.48,110.02]
["bitfinex","SOLUSD",1746907596035,29.42414591,171.5,171.48,110.02]
["bitfinex","SOLUSD",1746907596246,64.56991819,171.55,171.48,110.02]
["bitfinex","SOLUSD",1746907596435,64.56991819,171.55,171.49,29.42414591]
["bitfinex","SOLUSD",1746907596637,29.42414591,171.53,171.48,110.02]
["bitfinex","SOLUSD",1746907597237,29.42414591,171.53,171.48,139.44414591]
["bitfinex","SOLUSD",1746907597744,58.74067135,171.55,171.5,29.42414591]
["bitfinex","SOLUSD",1746907597941,88.16481726,171.55,171.5,29.42414591]
["bitfinex","SOLUSD",1746907598141,58.74067135,171.55,171.5,29.42414591]
["bitfinex","SOLUSD",1746907598345,88.16481726,171.55,171.5,29.42414591]
["bitfinex","SOLUSD",1746907598546,58.74067135,171.55,171.48,247.32]
["bitfinex","SOLUSD",1746907598785,93.99426738,171.55,171.5,29.42414591]
["bitfinex","SOLUSD",1746907599047,29.42414591,171.52,171.51,28.28]
["bitfinex","SOLUSD",1746907599252,64.57012147,171.55,171.51,28.28]
["bitfinex","SOLUSD",1746907599253,29.42414591,171.54,171.51,28.28]
["bitfinex","SOLUSD",1746907599759,29.42414591,171.53,171.51,28.28]
["bitfinex","SOLUSD",1746907600432,58.74067135,171.55,171.51,28.28]
["bitfinex","SOLUSD",1746907600433,93.99413779,171.55,171.51,28.28]
["bitfinex","SOLUSD",1746907600636,29.42414591,171.53,171.51,28.28]
["bitfinex","SOLUSD",1746907600839,29.42414591,171.53,171.48,247.32]
["bitfinex","SOLUSD",1746907600840,29.42414591,171.52,171.49,28.22]
["bitfinex","SOLUSD",1746907601024,29.42414591,171.51,171.49,28.22]
["bitfinex","SOLUSD",1746907601228,29.42414591,171.52,171.49,109.12]
["bitfinex","SOLUSD",1746907601837,35.25408747,171.53,171.49,109.12]
["bitfinex","SOLUSD",1746907602656,26.0,171.52,171.49,109.12]
["bitfinex","SOLUSD",1746907603355,29.42414591,171.51,171.49,109.12]
["bitfinex","SOLUSD",1746907603755,26.0,171.49,171.48,29.12]
["bitfinex","SOLUSD",1746907603951,55.42414591,171.49,171.48,29.12]
["bitfinex","SOLUSD",1746907604342,26.0,171.49,171.48,29.12]
["bitfinex","SOLUSD",1746907604548,26.0,171.51,171.48,29.12]
["bitfinex","SOLUSD",1746907604757,29.42414591,171.52,171.48,29.12]
["bitfinex","SOLUSD",1746907605061,29.42414591,171.51,171.48,29.12]
["bitfinex","SOLUSD",1746907605247,5.83030038,171.52,171.48,29.12]
["bitfinex","SOLUSD",1746907605456,29.42414591,171.51,171.48,29.12]
["bitfinex","SOLUSD",1746907606147,26.0,171.53,171.48,29.12]
["bitfinex","SOLUSD",1746907606465,29.42414591,171.53,171.48,58.54414591]
["bitfinex","SOLUSD",1746907606763,29.42414591,171.53,171.48,29.12]
["bitfinex","SOLUSD",1746907607763,5.82979921,171.54,171.48,29.12]
["bitfinex","SOLUSD",1746907608066,29.42414591,171.52,171.48,29.12]
["bitfinex","SOLUSD",1746907608763,29.42414591,171.53,171.48,29.12]
["bitfinex","SOLUSD",1746907609344,59.74067135,171.55,171.48,58.54414591]
["bitfinex","SOLUSD",1746907609556,59.74067135,171.55,171.5,29.42414591]
["bitfinex","SOLUSD",1746907609953,94.99411289,171.55,171.49,29.42414591]
["bitfinex","SOLUSD",1746907610161,29.42414591,171.53,171.48,247.32]
["bitfinex","SOLUSD",1746907610462,35.25406081,171.53,171.48,276.74414591]
["bitfinex","SOLUSD",1746907610879,35.25406081,171.53,171.48,218.2]
["bitfinex","SOLUSD",1746907610880,29.42414591,171.51,171.48,218.2]
["bitfinex","SOLUSD",1746907611178,29.42414591,171.5,171.48,108.48]
["bitfinex","SOLUSD",1746907611480,29.42414591,171.52,171.48,108.48]
["bitfinex","SOLUSD",1746907611643,29.42414591,171.51,171.48,108.46]
["bitfinex","SOLUSD",1746907612154,29.42414591,171.52,171.48,108.46]
["bitfinex","SOLUSD",1746907612547,5.82954412,171.54,171.48,108.46]
["bitfinex","SOLUSD",1746907613047,29.42414591,171.52,171.48,108.46]
["bitfinex","SOLUSD",1746907613664,29.42414591,171.53,171.48,108.46]
["bitfinex","SOLUSD",1746907614173,29.42414591,171.53,171.48,137.88414591]
["bitfinex","SOLUSD",1746907614381,35.25414184,171.53,171.48,108.46]
["bitfinex","SOLUSD",1746907615382,5.82964812,171.54,171.48,137.88414591]
["bitfinex","SOLUSD",1746907615549,59.74067135,171.55,171.5,29.42414591]
["bitfinex","SOLUSD",1746907615886,59.74067135,171.55,171.5,80.9]
["bitfinex","SOLUSD",1746907616087,29.42414591,171.54,171.5,80.9]
["bitfinex","SOLUSD",1746907616584,35.2537533,171.54,171.5,80.9]
["bitfinex","SOLUSD",1746907616874,29.42414591,171.53,171.5,80.9]
["bitfinex","SOLUSD",1746907617681,35.25418711,171.53,171.5,80.9]
["bitfinex","SOLUSD",1746907618255,29.42414591,171.52,171.5,80.9]
["bitfinex","SOLUSD",1746907618564,29.42414591,171.52,171.5,26.96]
["bitfinex","SOLUSD",1746907618771,29.42414591,171.51,171.5,26.96]
["bitfinex","SOLUSD",1746907619559,5.8300412,171.53,171.5,26.96]
["bitfinex","SOLUSD",1746907619747,29.42414591,171.51,171.5,26.96]
["bitfinex","SOLUSD",1746907621079,20.40340444,171.54,171.5,26.96]
["bitfinex","SOLUSD",1746907621316,5.82954412,171.54,171.5,26.96]
["bitfinex","SOLUSD",1746907621454,91.56994995,171.55,171.5,26.96]
["bitfinex","SOLUSD",1746907621779,29.42414591,171.53,171.5,107.86]
["bitfinex","SOLUSD",1746907622076,59.74067135,171.55,171.51,29.42414591]
["bitfinex","SOLUSD",1746907622273,59.74067135,171.55,171.52,29.42414591]
["bitfinex","SOLUSD",1746907622449,1.0,171.55,171.54,29.42414591]
["bitfinex","SOLUSD",1746907622643,1.0,171.55,171.54,110.32414591]
["bitfinex","SOLUSD",1746907622864,1.0,171.55,171.51,80.9]
["bitfinex","SOLUSD",1746907623452,1.0,171.55,171.51,110.32414591]
["bitfinex","SOLUSD",1746907624858,30.42414591,171.55,171.51,80.9]
["bitfinex","SOLUSD",1746907625063,29.42414591,171.54,171.51,80.9]
["bitfinex","SOLUSD",1746907625264,29.42414591,171.52,171.51,80.9]
["bitfinex","SOLUSD",1746907625467,6.82934158,171.55,171.47,26.62]
["bitfinex","SOLUSD",1746907625690,29.42414591,171.49,171.46,80.9]
["bitfinex","SOLUSD",1746907625994,26.0,171.52,171.46,80.9]
["bitfinex","SOLUSD",1746907626172,29.42414591,171.49,171.46,80.9]
["bitfinex","SOLUSD",1746907626768,29.42414591,171.48,171.46,80.9]
["bitfinex","SOLUSD",1746907627159,29.42414591,171.47,171.46,80.9]
["bitfinex","SOLUSD",1746907627359,5.83126337,171.49,171.45,26.7]
["bitfinex","SOLUSD",1746907627585,29.42414591,171.46,171.45,26.7]
["bitfinex","SOLUSD",1746907628069,20.40937288,171.49,171.45,26.7]
["bitfinex","SOLUSD",1746907628465,5.83226408,171.46,171.42,325.74]
["bitfinex","SOLUSD",1746907628873,29.42414591,171.45,171.42,325.74]
["bitfinex","SOLUSD",1746907629194,5.83226408,171.46,171.42,325.74]
["bitfinex","SOLUSD",1746907629383,29.42414591,171.45,171.42,325.74]
["bitfinex","SOLUSD",1746907629565,35.25689065,171.45,171.42,299.08]
["bitfinex","SOLUSD",1746907629772,35.25689065,171.45,171.4,1.525]
["bitfinex","SOLUSD",1746907629773,29.42414591,171.43,171.4,80.9]
["bitfinex","SOLUSD",1746907630086,29.42414591,171.42,171.4,80.9]
["bitfinex","SOLUSD",1746907630295,29.42414591,171.42,171.38,26.7]
["bitfinex","SOLUSD",1746907630458,5.83274474,171.45,171.38,26.7]
["bitfinex","SOLUSD",1746907630890,35.25751532,171.43,171.38,56.12414591]
["bitfinex","SOLUSD",1746907631088,5.83260425,171.45,171.38,56.12414591]
["bitfinex","SOLUSD",1746907631403,29.42414591,171.43,171.38,56.12414591]
["bitfinex","SOLUSD",1746907631765,5.83260425,171.45,171.38,56.12414591]
["bitfinex","SOLUSD",1746907631966,29.42414591,171.44,171.39,29.42414591]
["bitfinex","SOLUSD",1746907632165,5.83295252,171.44,171.38,26.7]
["bitfinex","SOLUSD",1746907632383,29.42414591,171.46,171.41,29.42414591]
["bitfinex","SOLUSD",1746907632692,29.42414591,171.46,171.41,110.32414591]
["bitfinex","SOLUSD",1746907632874,29.42414591,171.45,171.41,80.9]
["bitfinex","SOLUSD",1746907633285,29.42414591,171.44,171.41,80.9]
["bitfinex","SOLUSD",1746907634080,29.42414591,171.45,171.41,80.9]
["bitfinex","SOLUSD",1746907634384,29.42414591,171.44,171.41,80.9]
["bitfinex","SOLUSD",1746907635192,5.83235084,171.46,171.41,80.9]
["bitfinex","SOLUSD",1746907635387,31.83198255,171.47,171.42,29.42414591]
["bitfinex","SOLUSD",1746907635596,14.57725947,171.5,171.45,29.42414591]
["bitfinex","SOLUSD",1746907635597,29.42414591,171.5,171.45,29.42414591]
["bitfinex","SOLUSD",1746907635791,5.82988398,171.53,171.46,56.06414591]
["bitfinex","SOLUSD",1746907636106,29.42414591,171.52,171.47,29.42414591]
["bitfinex","SOLUSD",1746907636287,5.82988398,171.53,171.47,29.42414591]
["bitfinex","SOLUSD",1746907636486,29.42414591,171.51,171.46,26.64]
["bitfinex","SOLUSD",1746907636675,29.42414591,171.49,171.46,26.64]
["bitfinex","SOLUSD",1746907637067,26.0,171.51,171.46,26.64]
["bitfinex","SOLUSD",1746907637272,5.83192395,171.47,171.46,26.64]
["bitfinex","SOLUSD",1746907637571,35.25606986,171.47,171.46,26.64]
["bitfinex","SOLUSD",1746907638697,29.42414591,171.47,171.46,26.64]
["bitfinex","SOLUSD",1746907639489,35.25606986,171.47,171.46,26.64]
["bitfinex","SOLUSD",1746907639973,5.83192395,171.47,171.46,26.64]
["bitfinex","SOLUSD",1746907640292,29.42414591,171.47,171.46,26.48869458]
["bitfinex","SOLUSD",1746907640501,40.57692439,171.51,171.46,26.48869458]
["bitfinex","SOLUSD",1746907640803,29.42414591,171.47,171.46,26.48869458]
["bitfinex","SOLUSD",1746907642504,5.83192395,171.47,171.46,26.48869458]
["bitfinex","SOLUSD",1746907642706,35.25606986,171.47,171.46,26.48869458]
["bitfinex","SOLUSD",1746907643289,35.25606986,171.47,171.43,26.36]
["bitfinex","SOLUSD",1746907643509,29.42414591,171.45,171.43,26.36]
["bitfinex","SOLUSD",1746907643707,29.42414591,171.45,171.43,107.26]
["bitfinex","SOLUSD",1746907644003,35.25704375,171.45,171.43,107.26]
["bitfinex","SOLUSD",1746907644512,5.83220949,171.47,171.43,107.26]
["bitfinex","SOLUSD",1746907645011,29.42414591,171.46,171.43,107.26]
["bitfinex","SOLUSD",1746907645386,5.83162571,171.48,171.43,107.26]
["bitfinex","SOLUSD",1746907645702,26.0,171.49,171.43,136.68414591]
["bitfinex","SOLUSD",1746907645877,29.42414591,171.48,171.44,29.42414591]
["bitfinex","SOLUSD",1746907646082,35.2557828,171.48,171.43,55.78414591]
["bitfinex","SOLUSD",1746907646303,35.2557828,171.48,171.43,53.28414591]
["bitfinex","SOLUSD",1746907646607,29.42414591,171.49,171.43,23.86]
["bitfinex","SOLUSD",1746907646810,29.42414591,171.48,171.43,23.86]
["bitfinex","SOLUSD",1746907646989,29.42414591,171.48,171.43,53.28414591]
["bitfinex","SOLUSD",1746907647185,20.4081787,171.5,171.4,138.8982]
["bitfinex","SOLUSD",1746907647499,29.42414591,171.45,171.41,26.14]
["bitfinex","SOLUSD",1746907647712,29.42414591,171.45,171.41,107.04]
["bitfinex","SOLUSD",1746907647904,29.42414591,171.44,171.41,107.04]
["bitfinex","SOLUSD",1746907648206,29.42414591,171.45,171.41,107.04]
["bitfinex","SOLUSD",1746907648705,29.42414591,171.46,171.41,136.46414591]
["bitfinex","SOLUSD",1746907649280,26.0,171.49,171.41,136.46414591]
["bitfinex","SOLUSD",1746907649480,29.42414591,171.46,171.41,136.46414591]
["bitfinex","SOLUSD",1746907649678,29.42414591,171.44,171.41,80.9]
["bitfinex","SOLUSD",1746907649920,29.42414591,171.42,171.41,80.9]
["bitfinex","SOLUSD",1746907650585,29.42414591,171.42,171.39,107.62]
["bitfinex","SOLUSD",1746907650793,29.42414591,171.41,171.39,107.62]
["bitfinex","SOLUSD",1746907651115,35.25675016,171.45,171.39,107.62]
["bitfinex","SOLUSD",1746907651299,29.42414591,171.41,171.39,107.62]
["bitfinex","SOLUSD",1746907651898,5.83415779,171.41,171.39,107.62]
["bitfinex","SOLUSD",1746907652507,29.42414591,171.4,171.39,107.62]
["bitfinex","SOLUSD",1746907652712,5.83415779,171.41,171.39,107.62]
["bitfinex","SOLUSD",1746907653008,44.00565655,171.45,171.39,107.62]
["bitfinex","SOLUSD",1746907653009,31.83362501,171.42,171.39,107.62]
["bitfinex","SOLUSD",1746907653187,1.5337,171.48,171.39,107.62]
["bitfinex","SOLUSD",1746907653188,5.83192395,171.47,171.39,107.62]
["bitfinex","SOLUSD",1746907653390,5.83192395,171.47,171.4,29.42414591]
["bitfinex","SOLUSD",1746907653585,29.42414591,171.45,171.4,29.42414591]
["bitfinex","SOLUSD",1746907653783,5.83192395,171.47,171.41,29.42414591]
["bitfinex","SOLUSD",1746907654007,5.83090379,171.5,171.44,29.42414591]
["bitfinex","SOLUSD",1746907654188,5.83090379,171.5,171.41,6.3103]
["bitfinex","SOLUSD",1746907654396,3.26341477,171.55,171.46,29.42414591]
["bitfinex","SOLUSD",1746907654593,29.42414591,171.51,171.47,26.04]
["bitfinex","SOLUSD",1746907654796,35.25479563,171.51,171.47,26.04]
["bitfinex","SOLUSD",1746907655608,29.42414591,171.52,171.48,29.42414591]
["bitfinex","SOLUSD",1746907656087,35.25418788,171.53,171.48,29.42414591]
["bitfinex","SOLUSD",1746907656291,35.25374539,171.54,171.49,29.42414591]
["bitfinex","SOLUSD",1746907656712,5.82959948,171.54,171.49,29.42414591]
["bitfinex","SOLUSD",1746907656917,35.25374539,171.54,171.49,29.42414591]
["bitfinex","SOLUSD",1746907657093,5.82959948,171.54,171.49,29.42414591]
["bitfinex","SOLUSD",1746907657290,35.25374539,171.54,171.49,29.42414591]
["bitfinex","SOLUSD",1746907657593,30.42414591,171.55,171.5,29.42414591]
["bitfinex","SOLUSD",1746907658009,1.0,171.55,171.52,29.42414591]
["bitfinex","SOLUSD",1746907658209,1.0,171.55,171.53,29.42414591]
["bitfinex","SOLUSD",1746907658494,1.0,171.55,171.54,29.42414591]
["bitfinex","SOLUSD",1746907658695,1.0,171.55,171.5,26.0]
["bitfinex","SOLUSD",1746907658907,1.0,171.55,171.54,29.42414591]
["bitfinex","SOLUSD",1746907659309,1.0,171.55,171.5,26.0]
["bitfinex","SOLUSD",1746907659510,1.0,171.55,171.54,29.42414591]
["bitfinex","SOLUSD",1746907659933,1.0,171.55,171.5,26.0]
["bitfinex","SOLUSD",1746907660230,1.0,171.55,171.54,29.42414591]
["bitfinex","SOLUSD",1746907661342,1.0,171.55,171.52,26.0]
["bitfinex","SOLUSD",1746907661534,1.0,171.55,171.54,29.42414591]
["bitfinex","SOLUSD",1746907662739,1.0,171.55,171.52,26.0]
["bitfinex","SOLUSD",1746907663243,1.0,171.55,171.54,29.42414591]
["bitfinex","SOLUSD",1746907663425,1.0,171.55,171.52,26.0]
["bitfinex","SOLUSD",1746907663750,1.0,171.55,171.53,55.06414591]
["bitfinex","SOLUSD",1746907664447,1.0,171.55,171.54,29.42414591]
["bitfinex","SOLUSD",1746907664939,2.0,171.55,171.54,29.42414591]
["bitfinex","SOLUSD",1746907667355,2.0,171.55,171.53,243.84]
["bitfinex","SOLUSD",1746907667517,2.0,171.55,171.54,29.42414591]
["bitfinex","SOLUSD",1746907670331,26.0,171.6,171.55,78.9]
["bitfinex","SOLUSD",1746907670638,26.0,171.6,171.57,29.42414591]
["bitfinex","SOLUSD",1746907670821,26.0,171.6,171.55,216.2]
["bitfinex","SOLUSD",1746907671027,26.0,171.6,171.57,29.42414591]
["bitfinex","SOLUSD",1746907671551,61.2509865,171.62,171.57,29.42414591]
["bitfinex","SOLUSD",1746907671753,61.2509865,171.62,171.57,108.32414591]
["bitfinex","SOLUSD",1746907672254,35.2509865,171.62,171.57,108.32414591]
["bitfinex","SOLUSD",1746907672629,29.42414591,171.64,171.59,29.42414591]
["bitfinex","SOLUSD",1746907673133,84.32254974,171.65,171.6,29.42414591]
["bitfinex","SOLUSD",1746907673337,53.36470383,171.65,171.62,29.42414591]
["bitfinex","SOLUSD",1746907673734,53.36470383,171.65,171.64,29.42414591]
["bitfinex","SOLUSD",1746907675536,53.36470383,171.65,171.62,18.64964886]
["bitfinex","SOLUSD",1746907675841,5.8248919,171.68,171.64,29.42414591]
["bitfinex","SOLUSD",1746907676250,5.8248919,171.68,171.61,24.9]
["bitfinex","SOLUSD",1746907676251,35.24903781,171.68,171.61,24.9]
["bitfinex","SOLUSD",1746907676656,35.24903781,171.68,171.63,29.42414591]
["bitfinex","SOLUSD",1746907677163,35.24903781,171.68,171.64,24.7]
["bitfinex","SOLUSD",1746907677963,5.82411182,171.7,171.64,24.7]
["bitfinex","SOLUSD",1746907678144,29.42414591,171.68,171.64,103.6]
["bitfinex","SOLUSD",1746907679075,35.24926701,171.68,171.64,103.6]
["bitfinex","SOLUSD",1746907680464,29.42414591,171.67,171.64,103.6]
["bitfinex","SOLUSD",1746907680959,29.42414591,171.67,171.64,78.9]
["bitfinex","SOLUSD",1746907681267,29.42414591,171.67,171.65,24.4]
["bitfinex","SOLUSD",1746907681469,35.24941399,171.67,171.65,24.4]
["bitfinex","SOLUSD",1746907681870,29.42414591,171.66,171.62,24.4]
["bitfinex","SOLUSD",1746907682035,31.82526808,171.67,171.62,24.4]
["bitfinex","SOLUSD",1746907682345,29.42414591,171.63,171.62,24.4]
["bitfinex","SOLUSD",1746907683248,29.42414591,171.65,171.62,24.4]
["bitfinex","SOLUSD",1746907683441,29.42414591,171.64,171.62,24.4]
["bitfinex","SOLUSD",1746907683636,5.82546895,171.66,171.62,24.4]
["bitfinex","SOLUSD",1746907684038,29.42414591,171.65,171.62,24.4]
["bitfinex","SOLUSD",1746907684565,35.25008551,171.65,171.62,24.4]
["bitfinex","SOLUSD",1746907684857,26.0,171.67,171.63,29.42414591]
["bitfinex","SOLUSD",1746907685161,5.82383202,171.71,171.63,78.9]
["bitfinex","SOLUSD",1746907685358,55.42414591,171.7,171.65,29.42414591]
["bitfinex","SOLUSD",1746907685568,29.42414591,171.69,171.64,29.42414591]
["bitfinex","SOLUSD",1746907685743,29.42414591,171.69,171.63,216.2]
["bitfinex","SOLUSD",1746907686055,5.82383202,171.71,171.65,29.42414591]
["bitfinex","SOLUSD",1746907686262,55.42414591,171.7,171.65,29.42414591]
["bitfinex","SOLUSD",1746907686441,29.42414591,171.69,171.64,29.42414591]
["bitfinex","SOLUSD",1746907686642,5.82445104,171.69,171.64,29.42414591]
["bitfinex","SOLUSD",1746907686851,35.24859695,171.69,171.64,29.42414591]
["bitfinex","SOLUSD",1746907687453,35.24859695,171.69,171.63,216.2]
["bitfinex","SOLUSD",1746907687959,5.82445104,171.69,171.64,29.42414591]
["bitfinex","SOLUSD",1746907688161,61.24833596,171.7,171.65,29.42414591]
["bitfinex","SOLUSD",1746907688332,61.24833596,171.7,171.65,108.32414591]
["bitfinex","SOLUSD",1746907689759,55.42414591,171.7,171.65,108.32414591]
["bitfinex","SOLUSD",1746907689965,29.42414591,171.7,171.65,108.32414591]
["bitfinex","SOLUSD",1746907690344,35.2480379,171.71,171.66,29.42414591]
["bitfinex","SOLUSD",1746907690544,5.82389199,171.71,171.67,29.42414591]
["bitfinex","SOLUSD",1746907690775,5.82389199,171.71,171.67,78.9]
["bitfinex","SOLUSD",1746907690974,61.24760226,171.72,171.67,108.32414591]
["bitfinex","SOLUSD",1746907691190,29.42414591,171.72,171.67,108.32414591]
["bitfinex","SOLUSD",1746907691345,5.82275532,171.74,171.7,29.42414591]
["bitfinex","SOLUSD",1746907691540,5.82275532,171.74,171.7,53.36414591]
["bitfinex","SOLUSD",1746907692275,38.19234185,171.75,171.7,53.36414591]
["bitfinex","SOLUSD",1746907692472,29.42414591,171.74,171.7,23.94]
["bitfinex","SOLUSD",1746907692686,29.42414591,171.73,171.7,23.94]
["bitfinex","SOLUSD",1746907692981,8.76819594,171.75,171.7,23.94]
["bitfinex","SOLUSD",1746907693152,29.42414591,171.74,171.7,23.94]
["bitfinex","SOLUSD",1746907693354,29.42414591,171.73,171.7,23.94]
["bitfinex","SOLUSD",1746907694086,35.24720282,171.74,171.7,23.94]
["bitfinex","SOLUSD",1746907694276,5.82305691,171.74,171.7,23.94]
["bitfinex","SOLUSD",1746907694448,29.42414591,171.73,171.7,23.94]
["bitfinex","SOLUSD",1746907695180,35.24749094,171.73,171.7,23.94]
["bitfinex","SOLUSD",1746907696477,5.82275532,171.74,171.7,23.94]
["bitfinex","SOLUSD",1746907696659,29.42414591,171.73,171.7,23.94]
["bitfinex","SOLUSD",1746907697461,29.42414591,171.73,171.7,102.84]
["bitfinex","SOLUSD",1746907697955,5.82275532,171.74,171.7,102.84]
["bitfinex","SOLUSD",1746907698160,35.24690123,171.74,171.7,102.84]
["bitfinex","SOLUSD",1746907699381,29.42414591,171.75,171.7,126.4]
["bitfinex","SOLUSD",1746907700080,26.0,171.77,171.7,126.4]
["bitfinex","SOLUSD",1746907700262,29.42414591,171.76,171.71,29.42414591]
["bitfinex","SOLUSD",1746907700578,35.24598326,171.77,171.72,29.42414591]
["bitfinex","SOLUSD",1746907700782,34.084684,171.79,171.72,108.32414591]
["bitfinex","SOLUSD",1746907701085,35.24541514,171.79,171.74,29.42414591]
["bitfinex","SOLUSD",1746907701387,5.82126923,171.79,171.75,29.42414591]
["bitfinex","SOLUSD",1746907701554,5.82126923,171.79,171.75,108.32414591]
["bitfinex","SOLUSD",1746907702063,79.45308974,171.8,171.75,108.32414591]
["bitfinex","SOLUSD",1746907702064,47.1400722,171.8,171.77,29.42414591]
["bitfinex","SOLUSD",1746907702264,47.1400722,171.8,171.78,52.82414591]
["bitfinex","SOLUSD",1746907702580,47.1400722,171.8,171.79,29.42414591]
["bitfinex","SOLUSD",1746907702759,47.1400722,171.8,171.79,78.9]
["bitfinex","SOLUSD",1746907703474,1.0,171.83,171.79,108.32414591]
["bitfinex","SOLUSD",1746907703691,1.0,171.83,171.8,29.42414591]
["bitfinex","SOLUSD",1746907704064,1.0,171.83,171.81,29.42414591]
["bitfinex","SOLUSD",1746907704892,1.0,171.83,171.8,78.9]
["bitfinex","SOLUSD",1746907705271,1.0,171.83,171.8,108.32414591]
["bitfinex","SOLUSD",1746907706778,1.0,171.83,171.8,78.9]
["bitfinex","SOLUSD",1746907706976,1.0,171.83,171.8,108.32414591]
["bitfinex","SOLUSD",1746907707360,1.0,171.83,171.81,29.42414591]
["bitfinex","SOLUSD",1746907707558,1.0,171.83,171.82,23.36]
["bitfinex","SOLUSD",1746907708192,30.42414591,171.83,171.8,78.9]
["bitfinex","SOLUSD",1746907708391,1.0,171.83,171.81,23.32]
["bitfinex","SOLUSD",1746907708761,30.42414591,171.83,171.81,23.32]
["bitfinex","SOLUSD",1746907709495,29.42414591,171.82,171.8,78.9]
["bitfinex","SOLUSD",1746907709701,29.42414591,171.82,171.81,23.3]
["bitfinex","SOLUSD",1746907709995,6.81980403,171.83,171.81,23.3]
["bitfinex","SOLUSD",1746907710197,29.42414591,171.82,171.81,23.3]
["bitfinex","SOLUSD",1746907710572,5.82038298,171.81,171.8,102.16]
["bitfinex","SOLUSD",1746907711081,35.24452889,171.81,171.8,102.16]
["bitfinex","SOLUSD",1746907711785,35.24452889,171.81,171.8,23.26]
["bitfinex","SOLUSD",1746907711989,35.24452889,171.81,171.77,78.9]
["bitfinex","SOLUSD",1746907712297,29.42414591,171.79,171.78,23.24]
["bitfinex","SOLUSD",1746907712692,5.82038298,171.81,171.77,78.9]
["bitfinex","SOLUSD",1746907712911,29.42414591,171.8,171.78,23.2]
["bitfinex","SOLUSD",1746907713073,35.24498177,171.8,171.78,23.2]
["bitfinex","SOLUSD",1746907713274,29.42414591,171.8,171.78,23.2]
["bitfinex","SOLUSD",1746907714605,5.82004423,171.82,171.78,23.2]
["bitfinex","SOLUSD",1746907714899,35.24419014,171.82,171.78,23.2]
["bitfinex","SOLUSD",1746907715095,36.24393037,171.83,171.78,52.62414591]
["bitfinex","SOLUSD",1746907715271,36.24388839,171.83,171.78,52.62414591]
["bitfinex","SOLUSD",1746907715477,29.42414591,171.82,171.78,23.2]
["bitfinex","SOLUSD",1746907716597,5.82012861,171.82,171.78,23.2]
["bitfinex","SOLUSD",1746907716801,29.42414591,171.81,171.78,23.2]
["bitfinex","SOLUSD",1746907716988,29.42414591,171.79,171.77,78.9]
["bitfinex","SOLUSD",1746907717307,29.42414591,171.79,171.78,22.96]
["bitfinex","SOLUSD",1746907717478,29.42414591,171.8,171.78,22.96]
["bitfinex","SOLUSD",1746907718208,29.42414591,171.8,171.77,78.9]
["bitfinex","SOLUSD",1746907718410,29.42414591,171.8,171.78,22.9]
["bitfinex","SOLUSD",1746907721411,29.42414591,171.8,171.78,101.8]
["bitfinex","SOLUSD",1746907723092,29.42414591,171.82,171.78,101.8]
["bitfinex","SOLUSD",1746907724322,36.24410779,171.83,171.78,101.8]
["bitfinex","SOLUSD",1746907724492,29.42414591,171.82,171.78,101.8]
["bitfinex","SOLUSD",1746907726916,36.24410779,171.83,171.78,101.8]
["bitfinex","SOLUSD",1746907727208,29.42414591,171.82,171.78,101.8]
["bitfinex","SOLUSD",1746907727417,35.24440066,171.82,171.78,101.8]
["bitfinex","SOLUSD",1746907727791,29.42414591,171.81,171.78,101.8]
["bitfinex","SOLUSD",1746907729794,18.28747169,171.81,171.78,101.8]
["bitfinex","SOLUSD",1746907732503,25.10761729,171.82,171.78,101.8]
["bitfinex","SOLUSD",1746907733815,19.28747169,171.82,171.78,101.8]
["bitfinex","SOLUSD",1746907735122,1.0,171.82,171.78,120.08747169]
["bitfinex","SOLUSD",1746907735720,19.28747169,171.82,171.78,101.8]
["bitfinex","SOLUSD",1746907735924,25.10764974,171.82,171.78,101.8]
["bitfinex","SOLUSD",1746907736104,18.28747169,171.8,171.79,21.7]
["bitfinex","SOLUSD",1746907736618,25.10761328,171.82,171.79,21.7]
["bitfinex","SOLUSD",1746907739407,18.28747169,171.81,171.79,100.6]
["bitfinex","SOLUSD",1746907740928,1.0,171.82,171.79,100.6]
["bitfinex","SOLUSD",1746907741108,18.28747169,171.81,171.79,100.6]
["bitfinex","SOLUSD",1746907741532,1.0,171.82,171.79,100.6]
["bitfinex","SOLUSD",1746907741708,18.28747169,171.81,171.79,100.6]
["bitfinex","SOLUSD",1746907742039,1.0,171.82,171.79,100.6]
["bitfinex","SOLUSD",1746907742206,1.0,171.82,171.81,18.28747169]
["bitfinex","SOLUSD",1746907742408,1.0,171.82,171.81,97.18747169]
["bitfinex","SOLUSD",1746907744529,1.0,171.82,171.81,234.48747169]
["bitfinex","SOLUSD",1746907745625,1.0,171.82,171.81,216.2]
["bitfinex","SOLUSD",1746907745815,1.0,171.82,171.81,234.48747169]
["bitfinex","SOLUSD",1746907752337,1.0,171.82,171.81,216.2]
["bitfinex","SOLUSD",1746907752521,1.0,171.82,171.81,258.2]
["bitfinex","SOLUSD",1746907754326,1.0,171.82,171.81,120.9]
["bitfinex","SOLUSD",1746907756818,19.28747169,171.82,171.81,100.08]
["bitfinex","SOLUSD",1746907757018,19.28747169,171.82,171.81,120.66]
["bitfinex","SOLUSD",1746907758655,1.0,171.82,171.81,120.66]
["bitfinex","SOLUSD",1746907767135,19.28747169,171.82,171.81,120.66]
["bitfinex","SOLUSD",1746907767337,19.28747169,171.82,171.81,99.26]
["bitfinex","SOLUSD",1746907769774,19.28747169,171.82,171.81,99.14]
["bitfinex","SOLUSD",1746907771045,25.10751592,171.82,171.81,99.14]
["bitfinex","SOLUSD",1746907771580,25.10751592,171.82,171.81,78.9]
["bitfinex","SOLUSD",1746907771874,25.10751592,171.82,171.8,99.36]
["bitfinex","SOLUSD",1746907772062,18.28747169,171.81,171.8,99.36]
["bitfinex","SOLUSD",1746907772852,18.28747169,171.81,171.8,119.74]
["bitfinex","SOLUSD",1746907775177,24.10785467,171.81,171.8,119.74]
["bitfinex","SOLUSD",1746907777372,18.28747169,171.81,171.8,119.74]
["bitfinex","SOLUSD",1746907778143,1.0,171.82,171.8,119.74]
["bitfinex","SOLUSD",1746907778342,18.28747169,171.81,171.8,119.74]
["bitfinex","SOLUSD",1746907781671,24.10785467,171.81,171.8,119.74]
["bitfinex","SOLUSD",1746907783776,18.28747169,171.81,171.8,119.74]
["bitfinex","SOLUSD",1746907784885,24.10785467,171.81,171.8,119.74]
["bitfinex","SOLUSD",1746907785976,18.28747169,171.81,171.8,119.74]
["bitfinex","SOLUSD",1746907787249,1.0,171.82,171.8,119.74]
["bitfinex","SOLUSD",1746907787472,19.28747169,171.82,171.8,119.74]
["bitfinex","SOLUSD",1746907787676,1.0,171.82,171.8,138.02747169]
["bitfinex","SOLUSD",1746907788063,1.0,171.82,171.81,18.28747169]
["bitfinex","SOLUSD",1746907788261,20.59139489,171.92,171.83,76.9]
["bitfinex","SOLUSD",1746907788562,18.28747169,171.9,171.85,18.28747169]
["bitfinex","SOLUSD",1746907788970,18.28747169,171.89,171.83,214.2]
["bitfinex","SOLUSD",1746907789176,5.81801256,171.88,171.83,232.48747169]
["bitfinex","SOLUSD",1746907789361,5.81801256,171.88,171.83,214.2]
["bitfinex","SOLUSD",1746907789566,5.81801256,171.88,171.83,232.48747169]
["bitfinex","SOLUSD",1746907789886,18.28747169,171.88,171.83,232.48747169]
["bitfinex","SOLUSD",1746907790459,5.81699726,171.91,171.83,232.48747169]
["bitfinex","SOLUSD",1746907790665,18.28747169,171.88,171.83,232.48747169]
["bitfinex","SOLUSD",1746907790881,18.28747169,171.88,171.83,214.2]
["bitfinex","SOLUSD",1746907791178,18.28747169,171.88,171.83,232.48747169]
["bitfinex","SOLUSD",1746907791880,24.10553695,171.88,171.83,232.48747169]
["bitfinex","SOLUSD",1746907792678,5.81699726,171.91,171.83,232.48747169]
["bitfinex","SOLUSD",1746907792867,18.28747169,171.88,171.83,232.48747169]
["bitfinex","SOLUSD",1746907794251,5.81699726,171.91,171.84,18.28747169]
["bitfinex","SOLUSD",1746907794450,18.28747169,171.89,171.84,18.28747169]
["bitfinex","SOLUSD",1746907795185,18.28747169,171.89,171.83,214.2]
["bitfinex","SOLUSD",1746907795386,18.28747169,171.89,171.84,18.28747169]
["bitfinex","SOLUSD",1746907795684,5.81760001,171.9,171.83,214.2]
["bitfinex","SOLUSD",1746907795852,24.1050717,171.9,171.85,18.28747169]
["bitfinex","SOLUSD",1746907796273,18.28747169,171.9,171.85,18.28747169]
["bitfinex","SOLUSD",1746907796783,18.28747169,171.92,171.87,18.28747169]
["bitfinex","SOLUSD",1746907796996,18.90925131,171.93,171.88,39.4]
["bitfinex","SOLUSD",1746907797159,18.28747169,171.92,171.88,39.4]
["bitfinex","SOLUSD",1746907800079,7.50337913,171.96,171.88,57.68747169]
["bitfinex","SOLUSD",1746907800281,146.1,172.06,171.89,1.6214]
["bitfinex","SOLUSD",1746907800282,26.0,171.99,171.89,1.6214]
["bitfinex","SOLUSD",1746907800463,18.28747169,171.96,171.91,18.28747169]
["bitfinex","SOLUSD",1746907800660,18.28747169,171.96,171.91,232.48747169]
["bitfinex","SOLUSD",1746907800886,5.81437752,171.99,171.92,18.28747169]
["bitfinex","SOLUSD",1746907801056,5.81437752,171.99,171.92,232.48747169]
["bitfinex","SOLUSD",1746907801258,18.28747169,171.97,171.92,232.48747169]
["bitfinex","SOLUSD",1746907801513,5.81437752,171.99,171.92,232.48747169]
["bitfinex","SOLUSD",1746907801692,24.10184921,171.99,171.93,18.28747169]
["bitfinex","SOLUSD",1746907801866,18.28747169,171.97,171.92,214.2]
["bitfinex","SOLUSD",1746907802059,5.81437752,171.99,171.92,232.48747169]
["bitfinex","SOLUSD",1746907802268,18.28747169,171.97,171.92,232.48747169]
["bitfinex","SOLUSD",1746907802686,5.81437752,171.99,171.92,232.48747169]
["bitfinex","SOLUSD",1746907802884,18.28747169,171.97,171.92,232.48747169]
["bitfinex","SOLUSD",1746907804065,18.28747169,171.96,171.92,214.2]
["bitfinex","SOLUSD",1746907804601,18.28747169,171.95,171.92,214.2]
["bitfinex","SOLUSD",1746907804890,18.28747169,171.93,171.92,76.9]
["bitfinex","SOLUSD",1746907805194,24.10379228,171.93,171.91,19.5]
["bitfinex","SOLUSD",1746907805401,18.28747169,171.92,171.91,19.5]
["bitfinex","SOLUSD",1746907805710,5.81632059,171.93,171.91,19.5]
["bitfinex","SOLUSD",1746907806006,18.28747169,171.92,171.91,19.5]
["bitfinex","SOLUSD",1746907807212,5.8160317,171.94,171.91,19.5]
["bitfinex","SOLUSD",1746907807401,40.53741931,171.97,171.91,19.5]
["bitfinex","SOLUSD",1746907807608,40.53741931,171.97,171.91,96.4]
["bitfinex","SOLUSD",1746907807807,18.28747169,171.94,171.91,96.4]
["bitfinex","SOLUSD",1746907808291,40.53741931,171.97,171.91,96.4]
["bitfinex","SOLUSD",1746907808502,18.28747169,171.94,171.91,96.4]
["bitfinex","SOLUSD",1746907809789,18.28747169,171.93,171.91,96.4]
["bitfinex","SOLUSD",1746907810185,18.28747169,171.92,171.91,76.9]
["bitfinex","SOLUSD",1746907810401,18.28747169,171.92,171.91,96.26]
["bitfinex","SOLUSD",1746907812922,24.1041306,171.92,171.91,96.26]
["bitfinex","SOLUSD",1746907815024,14.53826471,171.96,171.91,96.26]
["bitfinex","SOLUSD",1746907815192,18.28747169,171.93,171.91,96.26]
["bitfinex","SOLUSD",1746907815587,14.53826471,171.96,171.91,96.26]
["bitfinex","SOLUSD",1746907815809,18.28747169,171.92,171.91,96.26]
["bitfinex","SOLUSD",1746907818794,24.10390779,171.93,171.91,96.26]
["bitfinex","SOLUSD",1746907820526,18.28747169,171.93,171.91,96.26]
["bitfinex","SOLUSD",1746907821337,18.28747169,171.92,171.91,96.26]
["bitfinex","SOLUSD",1746907822537,24.1041306,171.92,171.91,76.9]
["bitfinex","SOLUSD",1746907824211,5.81598231,171.94,171.91,76.9]
["bitfinex","SOLUSD",1746907824407,44.28747169,171.92,171.91,76.9]
["bitfinex","SOLUSD",1746907825431,5.81699726,171.91,171.88,115.52]
["bitfinex","SOLUSD",1746907825722,18.28747169,171.89,171.88,115.52]
["bitfinex","SOLUSD",1746907826627,5.81699726,171.91,171.88,115.52]
["bitfinex","SOLUSD",1746907826923,5.81699726,171.91,171.89,19.12]
["bitfinex","SOLUSD",1746907827105,18.28747169,171.9,171.89,19.12]
["bitfinex","SOLUSD",1746907827512,17.78747169,171.9,171.89,19.12]
["bitfinex","SOLUSD",1746907827923,23.60480735,171.9,171.89,19.12]
["bitfinex","SOLUSD",1746907828207,23.60480735,171.9,171.89,19.06]
["bitfinex","SOLUSD",1746907829320,23.60480735,171.9,171.89,95.96]
["bitfinex","SOLUSD",1746907829521,23.60480735,171.9,171.88,96.66]
["bitfinex","SOLUSD",1746907829522,49.60480735,171.9,171.88,96.66]
["bitfinex","SOLUSD",1746907829825,18.28747169,171.89,171.88,96.66]
["bitfinex","SOLUSD",1746907831121,24.10514578,171.89,171.88,96.66]
["bitfinex","SOLUSD",1746907831621,5.81767409,171.89,171.88,96.66]
["bitfinex","SOLUSD",1746907831829,24.10514578,171.89,171.88,96.66]
["bitfinex","SOLUSD",1746907832624,50.10514578,171.89,171.88,96.66]
["bitfinex","SOLUSD",1746907833128,31.81767409,171.89,171.88,96.66]
["bitfinex","SOLUSD",1746907833306,50.10514578,171.89,171.88,96.66]
["bitfinex","SOLUSD",1746907833633,31.81767409,171.89,171.88,96.66]
["bitfinex","SOLUSD",1746907833949,50.10514578,171.89,171.88,96.66]
["bitfinex","SOLUSD",1746907835337,24.10514578,171.89,171.88,19.76]
["bitfinex","SOLUSD",1746907835831,26.0,171.91,171.88,19.76]
["bitfinex","SOLUSD",1746907835832,5.81733566,171.9,171.88,19.76]
["bitfinex","SOLUSD",1746907836124,18.28747169,171.9,171.88,19.76]
["bitfinex","SOLUSD",1746907836331,26.0,171.91,171.88,19.76]
["bitfinex","SOLUSD",1746907836542,18.28747169,171.89,171.88,19.76]
["bitfinex","SOLUSD",1746907837338,24.10514578,171.89,171.88,19.76]
["bitfinex","SOLUSD",1746907841130,50.10514578,171.89,171.82,95.96]
["bitfinex","SOLUSD",1746907841311,18.28747169,171.83,171.82,19.06]
["bitfinex","SOLUSD",1746907841513,18.28747169,171.83,171.82,37.84]
["bitfinex","SOLUSD",1746907843142,26.0,171.86,171.82,37.84]
["bitfinex","SOLUSD",1746907843445,18.28747169,171.86,171.82,37.84]
["bitfinex","SOLUSD",1746907845524,18.28747169,171.85,171.82,37.84]
["bitfinex","SOLUSD",1746907846260,26.0,171.89,171.82,37.84]
["bitfinex","SOLUSD",1746907846583,26.0,171.89,171.82,95.96]
["bitfinex","SOLUSD",1746907846754,26.0,171.89,171.83,18.62]
["bitfinex","SOLUSD",1746907846946,18.28747169,171.84,171.83,18.62]
["bitfinex","SOLUSD",1746907849229,5.81665891,171.92,171.83,36.90747169]
["bitfinex","SOLUSD",1746907849427,18.28747169,171.88,171.84,18.28747169]
["bitfinex","SOLUSD",1746907849732,18.28747169,171.88,171.84,95.18747169]
["bitfinex","SOLUSD",1746907849951,18.28747169,171.88,171.84,76.9]
["bitfinex","SOLUSD",1746907850450,18.28747169,171.87,171.84,76.9]
["bitfinex","SOLUSD",1746907850648,18.28747169,171.86,171.84,76.9]
["bitfinex","SOLUSD",1746907850951,18.28747169,171.87,171.84,76.9]
["bitfinex","SOLUSD",1746907851346,18.28747169,171.88,171.84,76.9]
["bitfinex","SOLUSD",1746907852256,26.0,171.89,171.84,76.9]
["bitfinex","SOLUSD",1746907852456,18.28747169,171.88,171.84,76.9]
["bitfinex","SOLUSD",1746907852833,19.28747169,171.88,171.84,76.9]
["bitfinex","SOLUSD",1746907854039,18.28747169,171.87,171.84,76.9]
["bitfinex","SOLUSD",1746907854248,18.28747169,171.85,171.84,76.9]
["bitfinex","SOLUSD",1746907854557,18.28747169,171.85,171.83,18.76]
["bitfinex","SOLUSD",1746907854758,18.28747169,171.84,171.83,18.74]
["bitfinex","SOLUSD",1746907856437,44.28747169,171.86,171.83,18.74]
["bitfinex","SOLUSD",1746907856638,18.28747169,171.85,171.83,18.74]
["bitfinex","SOLUSD",1746907856841,18.28747169,171.84,171.83,18.74]
["bitfinex","SOLUSD",1746907857062,18.28747169,171.84,171.83,18.7]
["bitfinex","SOLUSD",1746907858851,26.0,171.87,171.83,18.7]
["bitfinex","SOLUSD",1746907859063,18.28747169,171.86,171.83,18.7]
["bitfinex","SOLUSD",1746907859427,18.28747169,171.86,171.83,95.6]
["bitfinex","SOLUSD",1746907859627,26.0,171.87,171.83,95.6]
["bitfinex","SOLUSD",1746907859934,18.28747169,171.86,171.83,95.6]
["bitfinex","SOLUSD",1746907861533,1.0,171.88,171.83,95.6]
["bitfinex","SOLUSD",1746907861534,1.0,171.88,171.83,113.88747169]
["bitfinex","SOLUSD",1746907861849,18.28747169,171.87,171.83,95.6]
["bitfinex","SOLUSD",1746907863362,1.0,171.88,171.83,95.6]
["bitfinex","SOLUSD",1746907863547,18.28747169,171.87,171.83,95.6]
["bitfinex","SOLUSD",1746907864065,1.0,171.88,171.83,95.6]
["bitfinex","SOLUSD",1746907864374,1.0,171.88,171.84,18.28747169]
["bitfinex","SOLUSD",1746907864534,1.0,171.88,171.84,24.91147169]
["bitfinex","SOLUSD",1746907866479,1.0,171.88,171.87,18.28747169]
["bitfinex","SOLUSD",1746907866639,1.0,171.88,171.87,95.18747169]
["bitfinex","SOLUSD",1746907867172,1.0,171.88,171.87,76.9]
["bitfinex","SOLUSD",1746907867769,1.0,171.88,171.87,95.18747169]
["bitfinex","SOLUSD",1746907867974,1.0,171.88,171.87,76.9]
["bitfinex","SOLUSD",1746907870272,1.0,171.88,171.87,95.18747169]
["bitfinex","SOLUSD",1746907872675,6.19121776,172.02,171.89,1.6437]
["bitfinex","SOLUSD",1746907872850,18.28747169,171.98,171.93,18.28747169]
["bitfinex","SOLUSD",1746907873051,18.28747169,171.97,171.93,75.9]
["bitfinex","SOLUSD",1746907873584,18.28747169,171.98,171.93,94.18747169]
["bitfinex","SOLUSD",1746907873746,18.28747169,171.97,171.93,94.18747169]
["bitfinex","SOLUSD",1746907873946,26.0,171.99,171.93,94.18747169]
["bitfinex","SOLUSD",1746907874253,18.28747169,171.97,171.93,75.9]
["bitfinex","SOLUSD",1746907874471,26.0,171.99,171.93,94.18747169]
["bitfinex","SOLUSD",1746907874650,26.0,171.99,171.94,18.28747169]
["bitfinex","SOLUSD",1746907874848,18.28747169,171.98,171.94,18.28747169]
["bitfinex","SOLUSD",1746907875045,18.30322379,172.07,171.95,18.28747169]
["bitfinex","SOLUSD",1746907875356,18.28747169,172.01,171.96,18.28747169]
["bitfinex","SOLUSD",1746907875564,18.28747169,172.02,171.97,55.38747169]
["bitfinex","SOLUSD",1746907875865,18.28747169,172.02,171.97,37.1]
["bitfinex","SOLUSD",1746907876180,18.28747169,172.01,171.97,37.1]
["bitfinex","SOLUSD",1746907876670,18.28747169,172.01,171.97,18.62]
["bitfinex","SOLUSD",1746907876671,18.28747169,171.98,171.97,18.62]
["bitfinex","SOLUSD",1746907876864,26.0,172.01,171.97,37.1]
["bitfinex","SOLUSD",1746907877182,18.28747169,171.98,171.97,37.1]
["bitfinex","SOLUSD",1746907878049,26.0,172.0,171.97,37.1]
["bitfinex","SOLUSD",1746907878264,18.28747169,171.98,171.97,37.1]
["bitfinex","SOLUSD",1746907880274,18.28747169,171.98,171.97,113.0]
["bitfinex","SOLUSD",1746907882956,18.28747169,171.98,171.97,18.62]
["bitfinex","SOLUSD",1746907883282,24.10210129,171.98,171.97,18.62]
["bitfinex","SOLUSD",1746907888775,50.10210129,171.98,171.97,18.62]
["bitfinex","SOLUSD",1746907890381,50.10210129,171.98,171.94,18.38]
["bitfinex","SOLUSD",1746907890591,31.81472842,171.98,171.94,18.38]
["bitfinex","SOLUSD",1746907891075,18.28747169,171.95,171.94,18.38]
["bitfinex","SOLUSD",1746907892373,31.81472842,171.98,171.94,18.38]
["bitfinex","SOLUSD",1746907892578,18.28747169,171.95,171.94,18.38]
["bitfinex","SOLUSD",1746907895475,50.10311577,171.95,171.92,18.5]
["bitfinex","SOLUSD",1746907895675,44.28747169,171.93,171.92,18.5]
["bitfinex","SOLUSD",1746907895986,44.28747169,171.93,171.89,18.28]
["bitfinex","SOLUSD",1746907896355,18.28747169,171.9,171.89,18.28]
["bitfinex","SOLUSD",1746907897485,18.28747169,171.9,171.86,18.5]
["bitfinex","SOLUSD",1746907897650,18.28747169,171.87,171.86,18.5]
["bitfinex","SOLUSD",1746907897851,18.28747169,171.87,171.86,36.78]
["bitfinex","SOLUSD",1746907900175,26.0,171.9,171.86,36.78]
["bitfinex","SOLUSD",1746907900385,18.28747169,171.88,171.86,36.78]
["bitfinex","SOLUSD",1746907900554,26.0,171.9,171.86,36.78]
["bitfinex","SOLUSD",1746907900761,18.28747169,171.87,171.86,36.78]
["bitfinex","SOLUSD",1746907902862,31.81741784,171.9,171.86,36.78]
["bitfinex","SOLUSD",1746907903066,18.28747169,171.87,171.86,36.78]
["bitfinex","SOLUSD",1746907908168,5.81778194,171.89,171.86,36.78]
["bitfinex","SOLUSD",1746907908389,18.28747169,171.88,171.86,36.78]
["bitfinex","SOLUSD",1746907908580,18.28747169,171.87,171.86,36.78]
["bitfinex","SOLUSD",1746907912891,18.28747169,171.87,171.86,18.5]
["bitfinex","SOLUSD",1746907913285,18.28747169,171.87,171.86,12.52994639]
["bitfinex","SOLUSD",1746907913286,50.10582276,171.87,171.86,12.52994639]
["bitfinex","SOLUSD",1746907913695,26.0,171.85,171.84,18.26]
["bitfinex","SOLUSD",1746907913873,44.28747169,171.85,171.84,18.26]
["bitfinex","SOLUSD",1746907914389,50.10649991,171.85,171.84,18.26]
["bitfinex","SOLUSD",1746907915098,20.65464697,171.93,171.84,18.26]
["bitfinex","SOLUSD",1746907915265,5.81632059,171.93,171.84,112.44747169]
["bitfinex","SOLUSD",1746907915601,1.0,171.85,171.84,94.16]
["bitfinex","SOLUSD",1746907916777,1.0,171.85,171.84,112.44747169]
["bitfinex","SOLUSD",1746907919802,1.0,171.85,171.84,94.16]
["bitfinex","SOLUSD",1746907919986,1.0,171.85,171.84,112.44747169]
["bitfinex","SOLUSD",1746907920514,1.0,171.85,171.84,94.16]
["bitfinex","SOLUSD",1746907921085,1.0,171.85,171.84,112.44747169]
["bitfinex","SOLUSD",1746907921285,1.0,171.85,171.84,94.16]
["bitfinex","SOLUSD",1746907921489,1.0,171.85,171.84,112.44747169]
["bitfinex","SOLUSD",1746907929142,1.0,171.85,171.84,130.70747169]
["bitfinex","SOLUSD",1746907929291,18.28747169,171.93,171.85,74.9]
["bitfinex","SOLUSD",1746907929490,18.28747169,171.93,171.88,18.28747169]
["bitfinex","SOLUSD",1746907930118,26.0,171.92,171.88,18.28747169]
["bitfinex","SOLUSD",1746907930691,18.28747169,171.92,171.87,18.28747169]
["bitfinex","SOLUSD",1746907930909,26.0,171.94,171.88,18.28747169]
["bitfinex","SOLUSD",1746907931111,26.0,171.92,171.88,18.28747169]
["bitfinex","SOLUSD",1746907931414,26.0,171.92,171.87,18.28747169]
["bitfinex","SOLUSD",1746907931415,44.28747169,171.92,171.87,18.28747169]
["bitfinex","SOLUSD",1746907931981,44.28747169,171.92,171.85,212.2]
["bitfinex","SOLUSD",1746907932297,18.28747169,171.93,171.88,18.28747169]
["bitfinex","SOLUSD",1746907932697,44.28747169,171.94,171.89,18.28747169]
["bitfinex","SOLUSD",1746907932900,44.28747169,171.94,171.89,93.18747169]
["bitfinex","SOLUSD",1746907933106,18.28747169,171.94,171.89,93.18747169]
["bitfinex","SOLUSD",1746907933502,18.28747169,171.94,171.89,74.9]
["bitfinex","SOLUSD",1746907933709,18.28747169,171.93,171.89,74.9]
["bitfinex","SOLUSD",1746907933926,18.28747169,171.92,171.89,74.9]
["bitfinex","SOLUSD",1746907934831,18.28747169,171.9,171.89,74.9]
["bitfinex","SOLUSD",1746907935120,5.81639771,171.93,171.89,93.14]
["bitfinex","SOLUSD",1746907935336,18.28747169,171.9,171.89,93.14]
["bitfinex","SOLUSD",1746907935501,18.28747169,171.9,171.89,18.24]
["bitfinex","SOLUSD",1746907938101,18.28747169,171.9,171.86,93.16]
["bitfinex","SOLUSD",1746907938436,18.28747169,171.9,171.89,18.24]
["bitfinex","SOLUSD",1746907941199,18.28747169,171.9,171.86,93.16]
["bitfinex","SOLUSD",1746907941400,5.81636734,171.93,171.87,18.24]
["bitfinex","SOLUSD",1746907941616,18.28747169,171.9,171.87,18.24]
["bitfinex","SOLUSD",1746907942534,31.81609687,171.94,171.87,18.24]
["bitfinex","SOLUSD",1746907942701,18.28747169,171.91,171.87,93.14]
["bitfinex","SOLUSD",1746907943416,18.28747169,171.92,171.87,93.14]
["bitfinex","SOLUSD",1746907945139,18.28747169,171.93,171.88,18.28747169]
["bitfinex","SOLUSD",1746907945304,26.0,171.96,171.89,18.28747169]
["bitfinex","SOLUSD",1746907945510,18.28747169,171.93,171.87,117.65687169]
["bitfinex","SOLUSD",1746907945816,18.28747169,171.92,171.87,117.65687169]
["bitfinex","SOLUSD",1746907947232,18.28747169,171.92,171.87,99.3694]
["bitfinex","SOLUSD",1746907949322,18.28747169,171.92,171.87,93.14]
["bitfinex","SOLUSD",1746907949528,18.28747169,171.91,171.87,93.14]
["bitfinex","SOLUSD",1746907951036,18.28747169,171.89,171.87,74.9]
["bitfinex","SOLUSD",1746907951242,18.28747169,171.88,171.86,18.26]
["bitfinex","SOLUSD",1746907951418,26.0,171.9,171.87,18.22]
["bitfinex","SOLUSD",1746907951621,18.28747169,171.88,171.87,18.22]
["bitfinex","SOLUSD",1746907952915,18.28747169,171.88,171.87,18.2]
["bitfinex","SOLUSD",1746907956948,31.81742677,171.9,171.87,18.2]
["bitfinex","SOLUSD",1746907957141,18.28747169,171.88,171.87,18.2]
["bitfinex","SOLUSD",1746907960637,26.0,171.9,171.87,18.2]
["bitfinex","SOLUSD",1746907960846,18.28747169,171.88,171.87,18.2]
["bitfinex","SOLUSD",1746907961847,24.10551617,171.88,171.86,18.26]
["bitfinex","SOLUSD",1746907962025,44.28747169,171.87,171.86,18.26]
["bitfinex","SOLUSD",1746907963040,50.10582276,171.87,171.86,18.26]
["bitfinex","SOLUSD",1746907965246,50.10582276,171.87,171.8,18.22]
["bitfinex","SOLUSD",1746907965541,18.28747169,171.82,171.81,18.18]
["bitfinex","SOLUSD",1746907965724,31.81835107,171.87,171.81,18.18]
["bitfinex","SOLUSD",1746907966156,18.28747169,171.83,171.81,18.18]
["bitfinex","SOLUSD",1746907968450,26.0,171.84,171.81,18.18]
["bitfinex","SOLUSD",1746907968451,18.28747169,171.82,171.81,18.18]
["bitfinex","SOLUSD",1746907968648,26.0,171.87,171.81,18.18]
["bitfinex","SOLUSD",1746907968858,18.28747169,171.85,171.81,93.08]
["bitfinex","SOLUSD",1746907969225,26.0,171.87,171.81,93.08]
["bitfinex","SOLUSD",1746907969226,18.28747169,171.86,171.81,111.36747169]
["bitfinex","SOLUSD",1746907970450,18.28747169,171.86,171.81,93.08]
["bitfinex","SOLUSD",1746907970657,18.28747169,171.85,171.81,93.08]
["bitfinex","SOLUSD",1746907970836,26.0,171.87,171.81,111.36747169]
["bitfinex","SOLUSD",1746907971152,18.28747169,171.86,171.81,111.36747169]
["bitfinex","SOLUSD",1746907972647,26.0,171.91,171.84,18.28747169]
["bitfinex","SOLUSD",1746907972855,18.28747169,171.89,171.84,93.18747169]
["bitfinex","SOLUSD",1746907973052,26.0,171.87,171.84,74.9]
["bitfinex","SOLUSD",1746907973661,18.28747169,171.86,171.85,18.16]
["bitfinex","SOLUSD",1746907974369,44.28747169,171.87,171.85,18.16]
["bitfinex","SOLUSD",1746907974672,31.81749937,171.9,171.85,18.16]
["bitfinex","SOLUSD",1746907974835,26.0,171.9,171.85,18.16]
["bitfinex","SOLUSD",1746907975234,26.0,171.86,171.85,18.16]
["bitfinex","SOLUSD",1746907976253,26.0,171.86,171.85,36.32]
["bitfinex","SOLUSD",1746907976427,26.0,171.86,171.85,111.22]
["bitfinex","SOLUSD",1746907976626,26.0,171.88,171.85,111.22]
["bitfinex","SOLUSD",1746907976833,44.28747169,171.88,171.85,111.22]
["bitfinex","SOLUSD",1746907977071,26.0,171.88,171.85,111.22]
["bitfinex","SOLUSD",1746907977235,26.0,171.86,171.85,111.22]
["bitfinex","SOLUSD",1746907977758,27.0,171.86,171.85,111.22]
["bitfinex","SOLUSD",1746907978764,1.0,171.86,171.85,111.22]
["bitfinex","SOLUSD",1746907980268,27.0,171.86,171.85,111.22]
["bitfinex","SOLUSD",1746907980642,27.0,171.86,171.85,148.15712055]
["bitfinex","SOLUSD",1746907980643,1.0,171.86,171.85,148.15712055]
["bitfinex","SOLUSD",1746907982235,18.28747169,171.93,171.87,18.64964886]
["bitfinex","SOLUSD",1746907982562,39.17173408,171.97,171.91,18.28747169]
["bitfinex","SOLUSD",1746907982758,18.28747169,171.96,171.92,36.3]
["bitfinex","SOLUSD",1746907984263,2.26341477,172.0,171.92,54.58747169]
["bitfinex","SOLUSD",1746907984439,18.28747169,171.97,171.92,54.58747169]
["bitfinex","SOLUSD",1746907984857,26.0,171.99,171.92,54.58747169]
["bitfinex","SOLUSD",1746907985045,18.28747169,171.97,171.92,54.58747169]
["bitfinex","SOLUSD",1746907985745,18.28747169,171.97,171.93,18.28747169]
["bitfinex","SOLUSD",1746907986149,26.0,171.99,171.94,18.28747169]
["bitfinex","SOLUSD",1746907986356,44.28747169,171.99,171.94,18.28747169]
["bitfinex","SOLUSD",1746907987644,26.0,171.99,171.94,18.28747169]
["bitfinex","SOLUSD",1746907987844,44.28747169,171.99,171.94,18.28747169]
["bitfinex","SOLUSD",1746907988671,26.0,171.99,171.93,92.18747169]
["bitfinex","SOLUSD",1746907988858,18.28747169,171.98,171.93,92.18747169]
["bitfinex","SOLUSD",1746907989367,26.0,171.99,171.93,92.18747169]
["bitfinex","SOLUSD",1746907989672,18.28747169,171.98,171.93,92.18747169]
["bitfinex","SOLUSD",1746907990182,18.28747169,171.98,171.93,73.9]
["bitfinex","SOLUSD",1746907990385,18.28747169,171.98,171.93,92.18747169]
["bitfinex","SOLUSD",1746907991181,44.28747169,171.98,171.93,92.18747169]
["bitfinex","SOLUSD",1746907991669,26.0,171.98,171.93,92.18747169]
["bitfinex","SOLUSD",1746907991842,44.28747169,171.98,171.93,92.18747169]
["bitfinex","SOLUSD",1746907992271,18.28747169,172.0,171.95,18.28747169]
["bitfinex","SOLUSD",1746907992453,18.28747169,172.01,171.95,92.18747169]
["bitfinex","SOLUSD",1746907992843,26.0,172.01,171.95,92.18747169]
["bitfinex","SOLUSD",1746907993063,44.28747169,172.01,171.95,92.18747169]
["bitfinex","SOLUSD",1746907993288,18.28747169,172.01,171.96,18.28747169]
["bitfinex","SOLUSD",1746907993497,18.28747169,172.0,171.95,92.18747169]
["bitfinex","SOLUSD",1746907995704,31.81266088,172.04,171.96,18.28747169]
["bitfinex","SOLUSD",1746907995989,31.81266088,172.04,171.96,92.18747169]
["bitfinex","SOLUSD",1746907996204,18.28747169,172.01,171.96,92.18747169]
["bitfinex","SOLUSD",1746907996797,31.81266088,172.04,171.96,92.18747169]
["bitfinex","SOLUSD",1746907996999,5.81294542,172.03,171.96,92.18747169]
["bitfinex","SOLUSD",1746907997170,18.28747169,172.01,171.96,92.18747169]
["bitfinex","SOLUSD",1746907997588,26.0,172.04,171.96,92.18747169]
["bitfinex","SOLUSD",1746907997798,26.0,172.04,171.97,18.64964886]
["bitfinex","SOLUSD",1746907998102,18.28747169,172.02,171.97,36.93712055]
["bitfinex","SOLUSD",1746907998470,18.28747169,172.02,171.97,18.64964886]
["bitfinex","SOLUSD",1746907998673,18.28747169,172.02,171.97,36.93712055]
["bitfinex","SOLUSD",1746907999204,2.87349959,172.05,171.97,36.93712055]
["bitfinex","SOLUSD",1746907999396,18.28747169,172.03,171.97,36.93712055]
["bitfinex","SOLUSD",1746907999699,18.28747169,172.03,171.98,18.28747169]
["bitfinex","SOLUSD",1746907999993,18.28747169,172.03,171.99,36.22]
["bitfinex","SOLUSD",1746908000197,44.28747169,172.04,171.99,54.50747169]
["bitfinex","SOLUSD",1746908000892,44.28747169,172.04,171.99,36.22]
["bitfinex","SOLUSD",1746908001190,18.28747169,172.04,171.99,110.12]
["bitfinex","SOLUSD",1746908001889,26.0,172.06,171.99,110.12]
["bitfinex","SOLUSD",1746908001890,31.81199603,172.06,171.99,110.12]
["bitfinex","SOLUSD",1746908002077,18.28747169,172.03,171.99,110.12]
["bitfinex","SOLUSD",1746908002777,18.28747169,172.02,171.99,110.12]
["bitfinex","SOLUSD",1746908003181,18.28747169,172.03,171.99,110.12]
["bitfinex","SOLUSD",1746908009105,18.28747169,172.04,171.99,110.12]
["bitfinex","SOLUSD",1746908010486,2.26341477,172.08,172.0,36.93712055]
["bitfinex","SOLUSD",1746908010690,2.5286,172.11,172.02,18.28747169]
["bitfinex","SOLUSD",1746908011010,18.28747169,172.08,172.03,18.28747169]
["bitfinex","SOLUSD",1746908012181,28.89582333,172.1,172.03,18.28747169]
["bitfinex","SOLUSD",1746908012494,18.28747169,172.09,172.03,18.28747169]
["bitfinex","SOLUSD",1746908013110,18.28747169,172.09,172.02,73.9]
["bitfinex","SOLUSD",1746908013286,18.28747169,172.09,172.03,18.28747169]
["bitfinex","SOLUSD",1746908015384,18.28747169,172.09,172.03,92.18747169]
["bitfinex","SOLUSD",1746908015586,18.28747169,172.09,172.03,73.9]
["bitfinex","SOLUSD",1746908015906,18.28747169,172.09,172.03,92.18747169]
["bitfinex","SOLUSD",1746908016985,18.28747169,172.08,172.03,92.18747169]
["bitfinex","SOLUSD",1746908021785,11.6665167,172.08,172.03,73.9]
["bitfinex","SOLUSD",1746908021987,11.6665167,172.06,172.03,73.9]
["bitfinex","SOLUSD",1746908022505,34.33894236,172.11,172.03,73.9]
["bitfinex","SOLUSD",1746908022715,11.6665167,172.07,172.04,18.02]
["bitfinex","SOLUSD",1746908022890,11.6665167,172.07,172.04,91.92]
["bitfinex","SOLUSD",1746908024108,11.6665167,172.07,172.04,91.96]
["bitfinex","SOLUSD",1746908024410,11.6665167,172.07,172.05,18.02]
["bitfinex","SOLUSD",1746908024890,11.6665167,172.06,172.05,18.02]
["bitfinex","SOLUSD",1746908027116,8.76642965,172.1,172.05,18.02]
["bitfinex","SOLUSD",1746908027424,11.6665167,172.06,172.05,18.02]
["bitfinex","SOLUSD",1746908027805,26.0,172.08,172.05,18.02]
["bitfinex","SOLUSD",1746908028105,11.6665167,172.07,172.05,18.02]
["bitfinex","SOLUSD",1746908035601,37.6665167,172.08,172.05,18.02]
["bitfinex","SOLUSD",1746908035934,26.0,172.08,172.05,18.02]
["bitfinex","SOLUSD",1746908036308,37.6665167,172.08,172.05,18.02]
["bitfinex","SOLUSD",1746908039427,37.6665167,172.08,172.05,91.92]
["bitfinex","SOLUSD",1746908039937,38.6665167,172.08,172.05,91.92]
["bitfinex","SOLUSD",1746908040453,11.6665167,172.06,172.05,91.92]
["bitfinex","SOLUSD",1746908040911,11.6665167,172.06,172.05,73.9]
["bitfinex","SOLUSD",1746908041113,11.6665167,172.06,172.05,91.86]
["bitfinex","SOLUSD",1746908042338,11.6665167,172.06,172.05,17.96]
["bitfinex","SOLUSD",1746908043529,11.6665167,172.06,172.04,18.06]
["bitfinex","SOLUSD",1746908043718,79.47740652,172.08,172.05,17.94]
["bitfinex","SOLUSD",1746908043919,11.6665167,172.06,172.05,17.94]
["bitfinex","SOLUSD",1746908050131,27.0,172.08,172.05,17.94]
["bitfinex","SOLUSD",1746908050338,11.6665167,172.06,172.05,17.94]
["bitfinex","SOLUSD",1746908054345,27.0,172.08,172.05,17.94]
["bitfinex","SOLUSD",1746908054545,11.6665167,172.07,172.05,17.94]
["bitfinex","SOLUSD",1746908059842,27.0,172.08,172.05,17.94]
["bitfinex","SOLUSD",1746908060053,11.6665167,172.07,172.05,17.94]
["bitfinex","SOLUSD",1746908066064,1.0,172.08,172.05,17.94]
["bitfinex","SOLUSD",1746908066242,1.0,172.08,172.07,30.31616556]
["bitfinex","SOLUSD",1746908067363,0.5,172.11,172.07,111.21616556]
["bitfinex","SOLUSD",1746908067535,0.5,172.11,172.09,11.6665167]
["bitfinex","SOLUSD",1746908070541,0.5,172.11,172.07,99.54964886]
["bitfinex","SOLUSD",1746908070740,0.5,172.11,172.08,11.6665167]
["bitfinex","SOLUSD",1746908070940,0.5,172.11,172.09,11.6665167]
["bitfinex","SOLUSD",1746908071851,0.5,172.11,172.07,99.54964886]
["bitfinex","SOLUSD",1746908072048,0.5,172.11,172.09,11.6665167]
["bitfinex","SOLUSD",1746908072450,0.5,172.11,172.09,92.5665167]
["bitfinex","SOLUSD",1746908076048,0.5,172.11,172.09,80.9]
["bitfinex","SOLUSD",1746908078062,0.5,172.11,172.09,92.5665167]
["bitfinex","SOLUSD",1746908078446,0.5,172.11,172.1,11.6665167]
["bitfinex","SOLUSD",1746908079178,0.5,172.11,172.1,111.21616556]
["bitfinex","SOLUSD",1746908079547,0.5,172.11,172.1,99.54964886]
["bitfinex","SOLUSD",1746908079747,0.5,172.11,172.1,111.21616556]
["bitfinex","SOLUSD",1746908081771,0.5,172.11,172.1,99.54964886]
["bitfinex","SOLUSD",1746908082075,0.5,172.11,172.1,111.21616556]
["bitfinex","SOLUSD",1746908084771,0.5,172.11,172.1,99.54964886]
["bitfinex","SOLUSD",1746908084957,0.5,172.11,172.1,111.21616556]
["bitfinex","SOLUSD",1746908088078,0.5,172.11,172.1,129.07616556]
["bitfinex","SOLUSD",1746908092882,0.5,172.11,172.1,266.37616556]
["bitfinex","SOLUSD",1746908094705,1.0,172.15,172.12,18.64964886]
["bitfinex","SOLUSD",1746908094872,1.0,172.15,172.14,30.31616556]
["bitfinex","SOLUSD",1746908099303,1.0,172.15,172.14,248.01616556]
["bitfinex","SOLUSD",1746908100893,32.09446199,172.26,172.17,18.64964886]
["bitfinex","SOLUSD",1746908101066,1.5489,172.26,172.2,11.6665167]
["bitfinex","SOLUSD",1746908101267,11.6665167,172.25,172.21,17.72]
["bitfinex","SOLUSD",1746908101811,26.0,172.24,172.21,17.72]
["bitfinex","SOLUSD",1746908102672,27.0,172.24,172.21,17.72]
["bitfinex","SOLUSD",1746908103291,1.0,172.24,172.21,17.72]
["bitfinex","SOLUSD",1746908103789,11.6665167,172.22,172.2,79.4]
["bitfinex","SOLUSD",1746908104094,11.6665167,172.21,172.19,17.72]
["bitfinex","SOLUSD",1746908104406,26.0,172.23,172.2,17.7]
["bitfinex","SOLUSD",1746908104691,1.0,172.24,172.2,17.7]
["bitfinex","SOLUSD",1746908105488,11.6665167,172.23,172.2,17.7]
["bitfinex","SOLUSD",1746908105894,12.6665167,172.24,172.2,29.3665167]
["bitfinex","SOLUSD",1746908106205,1.0,172.24,172.22,11.6665167]
["bitfinex","SOLUSD",1746908106378,1.0,172.24,172.21,11.6665167]
["bitfinex","SOLUSD",1746908106809,1.0,172.24,172.2,97.1]
["bitfinex","SOLUSD",1746908106989,1.0,172.24,172.21,11.6665167]
["bitfinex","SOLUSD",1746908107302,1.0,172.24,172.2,97.1]
["bitfinex","SOLUSD",1746908107602,1.0,172.24,172.21,11.6665167]
["bitfinex","SOLUSD",1746908107977,1.0,172.24,172.2,97.1]
["bitfinex","SOLUSD",1746908108176,1.0,172.24,172.2,108.7665167]
["bitfinex","SOLUSD",1746908109102,12.6665167,172.24,172.2,97.1]
["bitfinex","SOLUSD",1746908111816,11.6665167,172.21,172.17,79.4]
["bitfinex","SOLUSD",1746908111995,11.6665167,172.18,172.17,79.4]
["bitfinex","SOLUSD",1746908112175,8.39941488,172.24,172.17,114.78]
["bitfinex","SOLUSD",1746908112378,11.6665167,172.19,172.17,114.78]
["bitfinex","SOLUSD",1746908112587,11.6665167,172.19,172.18,17.66]
["bitfinex","SOLUSD",1746908112809,11.6665167,172.2,172.18,17.66]
["bitfinex","SOLUSD",1746908112984,11.6665167,172.19,172.18,17.66]
["bitfinex","SOLUSD",1746908114425,11.6665167,172.2,172.18,17.66]
["bitfinex","SOLUSD",1746908115212,2.5935,172.24,172.18,29.3265167]
["bitfinex","SOLUSD",1746908115401,2.5935,172.24,172.18,108.7265167]
["bitfinex","SOLUSD",1746908115402,11.6665167,172.23,172.18,108.7265167]
["bitfinex","SOLUSD",1746908115721,18.19557245,172.23,172.18,115.25557245]
["bitfinex","SOLUSD",1746908115922,18.19557245,172.23,172.18,97.06]
["bitfinex","SOLUSD",1746908116090,18.19557245,172.22,172.18,115.25557245]
["bitfinex","SOLUSD",1746908116415,2.5935,172.24,172.18,115.25557245]
["bitfinex","SOLUSD",1746908116416,18.19557245,172.23,172.18,115.25557245]
["bitfinex","SOLUSD",1746908116625,19.19557245,172.24,172.19,18.19557245]
["bitfinex","SOLUSD",1746908117391,1.0,172.24,172.2,18.19557245]
["bitfinex","SOLUSD",1746908118429,19.19557245,172.24,172.19,98.04964886]
["bitfinex","SOLUSD",1746908118908,19.19557245,172.24,172.19,116.24522131]
["bitfinex","SOLUSD",1746908119527,18.19557245,172.21,172.19,79.4]
["bitfinex","SOLUSD",1746908119892,18.19557245,172.2,172.19,79.4]
["bitfinex","SOLUSD",1746908121091,18.19557245,172.21,172.19,79.4]
["bitfinex","SOLUSD",1746908121491,18.19557245,172.2,172.19,79.4]
["bitfinex","SOLUSD",1746908124296,26.0,172.23,172.19,79.4]
["bitfinex","SOLUSD",1746908124497,18.19557245,172.21,172.19,79.4]
["bitfinex","SOLUSD",1746908124717,18.19557245,172.2,172.19,79.4]
["bitfinex","SOLUSD",1746908130426,18.19557245,172.21,172.19,79.4]
["bitfinex","SOLUSD",1746908130938,18.19557245,172.2,172.18,79.4]
["bitfinex","SOLUSD",1746908131132,18.19557245,172.19,172.18,79.4]
["bitfinex","SOLUSD",1746908131599,18.19557245,172.19,172.18,96.98]
["bitfinex","SOLUSD",1746908131795,26.0,172.23,172.18,96.98]
["bitfinex","SOLUSD",1746908131996,18.19557245,172.21,172.18,96.98]
["bitfinex","SOLUSD",1746908132712,1.0,172.24,172.18,96.98]
["bitfinex","SOLUSD",1746908132919,18.19557245,172.21,172.18,96.98]
["bitfinex","SOLUSD",1746908135137,18.19557245,172.2,172.18,96.98]
["bitfinex","SOLUSD",1746908135430,18.19557245,172.19,172.18,96.98]
["bitfinex","SOLUSD",1746908135737,18.19557245,172.19,172.18,96.96]
["bitfinex","SOLUSD",1746908137940,18.19557245,172.19,172.18,79.4]
["bitfinex","SOLUSD",1746908138106,18.19557245,172.19,172.18,96.96]
["bitfinex","SOLUSD",1746908138306,18.19557245,172.19,172.18,17.56]
["bitfinex","SOLUSD",1746908139232,18.19557245,172.2,172.18,17.56]
["bitfinex","SOLUSD",1746908139403,1.0,172.24,172.18,35.75557245]
["bitfinex","SOLUSD",1746908139608,1.0,172.24,172.2,18.19557245]
["bitfinex","SOLUSD",1746908139940,19.19557245,172.24,172.19,18.19557245]
["bitfinex","SOLUSD",1746908144032,1.0,172.24,172.19,18.19557245]
["bitfinex","SOLUSD",1746908144240,1.0,172.24,172.2,18.19557245]
["bitfinex","SOLUSD",1746908145619,1.0,172.24,172.19,79.4]
["bitfinex","SOLUSD",1746908145821,1.0,172.24,172.2,18.19557245]
["bitfinex","SOLUSD",1746908147306,1.0,172.24,172.2,97.59557245]
["bitfinex","SOLUSD",1746908148245,1.0,172.24,172.21,18.19557245]
["bitfinex","SOLUSD",1746908149038,1.0,172.24,172.2,79.4]
["bitfinex","SOLUSD",1746908149359,1.0,172.24,172.22,18.19557245]
["bitfinex","SOLUSD",1746908149519,1.0,172.24,172.22,97.59557245]
["bitfinex","SOLUSD",1746908149923,1.0,172.24,172.22,79.4]
["bitfinex","SOLUSD",1746908150646,1.0,172.24,172.22,97.59557245]
["bitfinex","SOLUSD",1746908157359,1.0,172.24,172.23,18.19557245]
["bitfinex","SOLUSD",1746908158667,1.0,172.24,172.22,97.59557245]
["bitfinex","SOLUSD",1746908159380,1.0,172.24,172.23,18.19557245]
["bitfinex","SOLUSD",1746908161031,1.0,172.24,172.22,79.4]
["bitfinex","SOLUSD",1746908161254,1.0,172.24,172.23,18.19557245]
["bitfinex","SOLUSD",1746908162051,1.0,172.24,172.22,79.4]
["bitfinex","SOLUSD",1746908162257,1.0,172.24,172.22,97.59557245]
["bitfinex","SOLUSD",1746908162835,1.0,172.24,172.22,79.4]
["bitfinex","SOLUSD",1746908163140,1.0,172.24,172.22,97.59557245]
["bitfinex","SOLUSD",1746908164846,2.0,172.24,172.22,97.59557245]
["bitfinex","SOLUSD",1746908166073,2.0,172.24,172.23,17.44]
["bitfinex","SOLUSD",1746908168388,2.0,172.24,172.23,96.84]
["bitfinex","SOLUSD",1746908170691,2.0,172.24,172.23,115.03557245]
["bitfinex","SOLUSD",1746908171776,2.0,172.24,172.23,96.84]
["bitfinex","SOLUSD",1746908172082,2.0,172.24,172.23,115.03557245]
["bitfinex","SOLUSD",1746908175184,2.0,172.24,172.23,252.33557245]
["bitfinex","SOLUSD",1746908179153,1.0,172.29,172.24,77.4]
["bitfinex","SOLUSD",1746908179358,1.0,172.29,172.26,18.19557245]
["bitfinex","SOLUSD",1746908181190,1.0,172.29,172.27,18.19557245]
["bitfinex","SOLUSD",1746908182093,1.0,172.29,172.26,18.19557245]
["bitfinex","SOLUSD",1746908183292,1.0,172.29,172.26,232.89557245]
["bitfinex","SOLUSD",1746908185767,1.0,172.34,172.29,76.4]
["bitfinex","SOLUSD",1746908186081,12.63381418,172.34,172.3,17.44]
["bitfinex","SOLUSD",1746908186269,11.63381418,172.33,172.3,17.44]
["bitfinex","SOLUSD",1746908186893,11.63381418,172.31,172.3,17.44]
["bitfinex","SOLUSD",1746908187270,11.63381418,172.31,172.26,76.4]
["bitfinex","SOLUSD",1746908187496,1.6542,172.32,172.27,34.76]
["bitfinex","SOLUSD",1746908187672,18.18643074,172.28,172.27,34.76]
["bitfinex","SOLUSD",1746908187873,18.18643074,172.28,172.27,111.16]
["bitfinex","SOLUSD",1746908188073,18.18643074,172.28,172.27,17.44]
["bitfinex","SOLUSD",1746908188281,18.18643074,172.28,172.27,34.76]
["bitfinex","SOLUSD",1746908193695,1.6542,172.32,172.27,34.76]
["bitfinex","SOLUSD",1746908194010,18.18643074,172.29,172.27,111.16]
["bitfinex","SOLUSD",1746908195001,18.18643074,172.28,172.27,111.16]
["bitfinex","SOLUSD",1746908198391,18.18643074,172.28,172.27,34.76]
["bitfinex","SOLUSD",1746908198712,18.18643074,172.28,172.27,17.44]
["bitfinex","SOLUSD",1746908198918,18.18643074,172.28,172.27,34.7]
["bitfinex","SOLUSD",1746908199620,18.18643074,172.28,172.27,17.44]
["bitfinex","SOLUSD",1746908199999,18.18643074,172.28,172.21,217.16]
["bitfinex","SOLUSD",1746908200000,1.6017,172.27,172.21,293.56]
["bitfinex","SOLUSD",1746908200313,1.6017,172.27,172.22,17.26]
["bitfinex","SOLUSD",1746908200511,18.18643074,172.23,172.22,17.26]
["bitfinex","SOLUSD",1746908200713,18.18643074,172.23,172.22,93.66]
["bitfinex","SOLUSD",1746908202323,1.6017,172.27,172.22,93.66]
["bitfinex","SOLUSD",1746908202503,18.18643074,172.24,172.22,93.66]
["bitfinex","SOLUSD",1746908203024,26.0,172.27,172.22,93.66]
["bitfinex","SOLUSD",1746908203319,18.18643074,172.24,172.22,93.66]
["bitfinex","SOLUSD",1746908204622,26.0,172.27,172.22,93.66]
["bitfinex","SOLUSD",1746908204830,18.18643074,172.24,172.22,93.66]
["bitfinex","SOLUSD",1746908205312,18.18643074,172.23,172.22,93.66]
["bitfinex","SOLUSD",1746908207331,18.18643074,172.23,172.22,76.4]
["bitfinex","SOLUSD",1746908207626,18.18643074,172.23,172.22,93.64]
["bitfinex","SOLUSD",1746908208125,18.18643074,172.23,172.22,76.4]
["bitfinex","SOLUSD",1746908208321,18.18643074,172.23,172.22,93.62]
["bitfinex","SOLUSD",1746908210538,18.18643074,172.23,172.22,17.22]
["bitfinex","SOLUSD",1746908211512,18.18643074,172.23,172.21,293.56]
["bitfinex","SOLUSD",1746908211707,18.18643074,172.26,172.22,17.22]
["bitfinex","SOLUSD",1746908211910,18.18643074,172.23,172.22,17.22]
["bitfinex","SOLUSD",1746908212405,18.18643074,172.26,172.22,17.22]
["bitfinex","SOLUSD",1746908212625,26.0,172.27,172.22,17.22]
["bitfinex","SOLUSD",1746908212802,18.18643074,172.24,172.22,93.62]
["bitfinex","SOLUSD",1746908213535,18.18643074,172.25,172.22,93.62]
["bitfinex","SOLUSD",1746908213828,18.18643074,172.26,172.22,93.62]
["bitfinex","SOLUSD",1746908217532,18.18643074,172.25,172.22,93.62]
["bitfinex","SOLUSD",1746908217731,18.18643074,172.25,172.23,17.3]
["bitfinex","SOLUSD",1746908218239,18.18643074,172.24,172.23,17.3]
["bitfinex","SOLUSD",1746908218639,26.0,172.3,172.23,17.3]
["bitfinex","SOLUSD",1746908218640,18.18643074,172.25,172.23,17.3]
["bitfinex","SOLUSD",1746908218938,26.0,172.3,172.23,17.3]
["bitfinex","SOLUSD",1746908219138,26.0,172.33,172.24,18.18643074]
["bitfinex","SOLUSD",1746908219344,18.18643074,172.29,172.24,18.18643074]
["bitfinex","SOLUSD",1746908219542,18.18643074,172.3,172.25,18.18643074]
["bitfinex","SOLUSD",1746908220635,18.18643074,172.31,172.25,18.18643074]
["bitfinex","SOLUSD",1746908221035,18.18643074,172.31,172.26,18.18643074]
["bitfinex","SOLUSD",1746908221225,18.18643074,172.32,172.27,18.18643074]
["bitfinex","SOLUSD",1746908221544,18.18643074,172.31,172.26,231.88643074]
["bitfinex","SOLUSD",1746908225718,18.18643074,172.29,172.26,213.7]
["bitfinex","SOLUSD",1746908225919,18.18643074,172.28,172.26,213.7]
["bitfinex","SOLUSD",1746908226863,18.18643074,172.29,172.26,213.7]
["bitfinex","SOLUSD",1746908227160,1.0,172.34,172.26,213.7]
["bitfinex","SOLUSD",1746908227360,1.0,172.29,172.26,94.58643074]
["bitfinex","SOLUSD",1746908228145,1.0,172.29,172.28,18.18643074]
["bitfinex","SOLUSD",1746908228736,1.0,172.29,172.27,19.75073074]
["bitfinex","SOLUSD",1746908228932,1.0,172.29,172.27,18.18643074]
["bitfinex","SOLUSD",1746908229134,1.0,172.29,172.26,76.4]
["bitfinex","SOLUSD",1746908229135,18.18643074,172.28,172.26,76.4]
["bitfinex","SOLUSD",1746908229328,18.18643074,172.28,172.27,34.28]
["bitfinex","SOLUSD",1746908229547,19.18643074,172.29,172.27,34.28]
["bitfinex","SOLUSD",1746908230463,18.18643074,172.28,172.27,34.28]
["bitfinex","SOLUSD",1746908231458,18.18643074,172.28,172.27,110.68]
["bitfinex","SOLUSD",1746908232545,18.18643074,172.28,172.27,34.28]
["bitfinex","SOLUSD",1746908241149,18.18643074,172.28,172.27,17.16]
["bitfinex","SOLUSD",1746908241461,36.37286148,172.28,172.27,17.16]
["bitfinex","SOLUSD",1746908242355,42.17736876,172.28,172.22,93.56]
["bitfinex","SOLUSD",1746908242562,18.18643074,172.23,172.22,93.56]
["bitfinex","SOLUSD",1746908242733,18.18643074,172.23,172.22,110.62]
["bitfinex","SOLUSD",1746908244661,18.18643074,172.25,172.22,110.62]
["bitfinex","SOLUSD",1746908250362,2.6573,172.29,172.22,110.62]
["bitfinex","SOLUSD",1746908250586,18.18643074,172.26,172.22,110.62]
["bitfinex","SOLUSD",1746908251065,18.18643074,172.25,172.22,110.62]
["bitfinex","SOLUSD",1746908253470,18.18643074,172.26,172.22,110.62]
["bitfinex","SOLUSD",1746908253866,18.18643074,172.25,172.22,110.62]
["bitfinex","SOLUSD",1746908256684,18.18643074,172.26,172.22,110.62]
["bitfinex","SOLUSD",1746908256982,18.18643074,172.26,172.22,76.4]
["bitfinex","SOLUSD",1746908257188,18.18643074,172.25,172.23,34.02]
["bitfinex","SOLUSD",1746908258277,1.0,172.29,172.23,110.42]
["bitfinex","SOLUSD",1746908258476,18.18643074,172.26,172.23,110.42]
["bitfinex","SOLUSD",1746908259764,1.0,172.29,172.23,110.42]
["bitfinex","SOLUSD",1746908260081,18.18643074,172.27,172.23,110.42]
["bitfinex","SOLUSD",1746908260985,18.18643074,172.26,172.23,110.42]
["bitfinex","SOLUSD",1746908261685,1.0,172.29,172.23,110.42]
["bitfinex","SOLUSD",1746908261886,18.18643074,172.28,172.23,110.42]
["bitfinex","SOLUSD",1746908262095,18.18643074,172.27,172.23,110.42]
["bitfinex","SOLUSD",1746908264296,18.18643074,172.27,172.23,247.72]
["bitfinex","SOLUSD",1746908265684,18.18643074,172.27,172.24,0.77]
["bitfinex","SOLUSD",1746908267304,18.18643074,172.27,172.24,77.17]
["bitfinex","SOLUSD",1746908267603,18.18643074,172.27,172.24,76.4]
["bitfinex","SOLUSD",1746908267976,18.18643074,172.25,172.24,76.4]
["bitfinex","SOLUSD",1746908269089,18.18643074,172.25,172.24,93.36]
["bitfinex","SOLUSD",1746908269799,1.0,172.29,172.24,93.36]
["bitfinex","SOLUSD",1746908269981,18.18643074,172.26,172.24,93.36]
["bitfinex","SOLUSD",1746908270801,18.18643074,172.26,172.24,94.13]
["bitfinex","SOLUSD",1746908271380,18.18643074,172.25,172.24,94.13]
["bitfinex","SOLUSD",1746908272698,18.18643074,172.26,172.24,94.13]
["bitfinex","SOLUSD",1746908274560,18.18643074,172.26,172.25,17.02]
["bitfinex","SOLUSD",1746908274705,18.18643074,172.26,172.25,17.79]
["bitfinex","SOLUSD",1746908276403,18.18643074,172.26,172.25,94.19]
["bitfinex","SOLUSD",1746908277705,11.64253404,172.26,172.25,94.19]
["bitfinex","SOLUSD",1746908278629,1.0,172.29,172.25,94.19]
["bitfinex","SOLUSD",1746908278801,11.64253404,172.26,172.25,94.19]
["bitfinex","SOLUSD",1746908280218,1.0,172.29,172.25,94.19]
["bitfinex","SOLUSD",1746908280513,11.64253404,172.26,172.25,94.19]
["bitfinex","SOLUSD",1746908281325,1.0,172.29,172.25,94.19]
["bitfinex","SOLUSD",1746908281910,11.64253404,172.27,172.25,94.19]
["bitfinex","SOLUSD",1746908282519,1.0,172.29,172.25,94.19]
["bitfinex","SOLUSD",1746908282808,11.64253404,172.27,172.25,94.19]
["bitfinex","SOLUSD",1746908282993,1.0,172.29,172.25,94.19]
["bitfinex","SOLUSD",1746908283312,11.64253404,172.27,172.25,94.19]
["bitfinex","SOLUSD",1746908283695,18.18628145,172.27,172.25,94.19]
["bitfinex","SOLUSD",1746908284316,18.18628145,172.28,172.25,94.19]
["bitfinex","SOLUSD",1746908284533,1.0,172.29,172.26,18.64964886]
["bitfinex","SOLUSD",1746908284997,1.0,172.29,172.26,36.83593031]
["bitfinex","SOLUSD",1746908285513,1.0,172.29,172.28,18.64964886]
["bitfinex","SOLUSD",1746908285904,18.18628145,172.33,172.3,18.64964886]
["bitfinex","SOLUSD",1746908286121,18.18628145,172.33,172.31,16.88]
["bitfinex","SOLUSD",1746908286404,1.0,172.34,172.32,16.9]
["bitfinex","SOLUSD",1746908286599,1.0,172.34,172.32,92.3]
["bitfinex","SOLUSD",1746908286798,19.18628145,172.34,172.32,92.3]
["bitfinex","SOLUSD",1746908290933,18.18628145,172.33,172.32,75.4]
["bitfinex","SOLUSD",1746908291227,18.18628145,172.33,172.32,109.14]
["bitfinex","SOLUSD",1746908291529,18.18628145,172.33,172.32,33.74]
["bitfinex","SOLUSD",1746908296929,49.98910162,172.33,172.32,16.88]
["bitfinex","SOLUSD",1746908297131,23.98910162,172.33,172.32,33.72]
["bitfinex","SOLUSD",1746908297457,26.0,172.3,172.27,16.88]
["bitfinex","SOLUSD",1746908297750,26.0,172.3,172.28,16.84]
["bitfinex","SOLUSD",1746908297946,36.3725629,172.29,172.25,0.77]
["bitfinex","SOLUSD",1746908298109,1.6133,172.29,172.27,16.84]
["bitfinex","SOLUSD",1746908298940,5.80450429,172.28,172.27,16.84]
["bitfinex","SOLUSD",1746908299240,26.0,172.26,172.25,0.77]
["bitfinex","SOLUSD",1746908299553,62.3725629,172.26,172.25,0.77]
["bitfinex","SOLUSD",1746908299756,62.3725629,172.26,172.25,17.61]
["bitfinex","SOLUSD",1746908300940,62.3725629,172.26,172.25,0.77]
["bitfinex","SOLUSD",1746908301149,68.17780259,172.26,172.23,16.88]
["bitfinex","SOLUSD",1746908301447,26.0,172.23,172.22,16.84]
["bitfinex","SOLUSD",1746908301635,44.18628145,172.23,172.18,217.2]
["bitfinex","SOLUSD",1746908301849,26.0,172.23,172.22,16.84]
["bitfinex","SOLUSD",1746908302140,44.18628145,172.23,172.21,16.82]
["bitfinex","SOLUSD",1746908302331,18.18628145,172.22,172.21,16.82]
["bitfinex","SOLUSD",1746908302525,23.99280798,172.22,172.21,16.82]
["bitfinex","SOLUSD",1746908303242,18.18628145,172.22,172.21,16.82]
["bitfinex","SOLUSD",1746908303644,23.99280798,172.22,172.21,16.82]
["bitfinex","SOLUSD",1746908306558,18.18628145,172.22,172.21,16.82]
["bitfinex","SOLUSD",1746908306728,26.0,172.23,172.21,16.82]
["bitfinex","SOLUSD",1746908306930,1.6133,172.29,172.21,16.82]
["bitfinex","SOLUSD",1746908307125,18.18628145,172.22,172.21,92.22]
["bitfinex","SOLUSD",1746908307726,26.0,172.25,172.21,92.22]
["bitfinex","SOLUSD",1746908307927,18.18628145,172.22,172.21,92.22]
["bitfinex","SOLUSD",1746908310667,26.0,172.25,172.21,92.22]
["bitfinex","SOLUSD",1746908310955,18.18628145,172.22,172.21,92.22]
["bitfinex","SOLUSD",1746908311529,1.6133,172.29,172.21,92.22]
["bitfinex","SOLUSD",1746908311730,26.0,172.28,172.21,92.22]
["bitfinex","SOLUSD",1746908311953,18.18628145,172.24,172.21,92.22]
["bitfinex","SOLUSD",1746908313058,44.18628145,172.24,172.21,92.22]
["bitfinex","SOLUSD",1746908314233,18.18628145,172.24,172.21,92.22]
["bitfinex","SOLUSD",1746908314757,26.0,172.27,172.21,92.22]
["bitfinex","SOLUSD",1746908315062,18.18628145,172.27,172.22,18.18628145]
["bitfinex","SOLUSD",1746908315259,18.18628145,172.28,172.23,18.18628145]
["bitfinex","SOLUSD",1746908315470,18.18628145,172.27,172.24,16.78]
["bitfinex","SOLUSD",1746908316860,5.8035472,172.31,172.24,17.55]
["bitfinex","SOLUSD",1746908317157,18.18628145,172.28,172.24,17.55]
["bitfinex","SOLUSD",1746908317343,18.18628145,172.29,172.24,35.73628145]
["bitfinex","SOLUSD",1746908318358,18.18628145,172.26,172.24,17.55]
["bitfinex","SOLUSD",1746908318538,18.18628145,172.25,172.24,76.17]
["bitfinex","SOLUSD",1746908318862,18.18628145,172.25,172.24,17.55]
["bitfinex","SOLUSD",1746908325870,18.18628145,172.25,172.24,16.78]
["bitfinex","SOLUSD",1746908326952,18.18628145,172.25,172.24,16.74]
["bitfinex","SOLUSD",1746908336974,18.18628145,172.25,172.24,16.72]
["bitfinex","SOLUSD",1746908337374,5.80490231,172.27,172.24,16.72]
["bitfinex","SOLUSD",1746908337586,18.18628145,172.25,172.24,16.72]
["bitfinex","SOLUSD",1746908338280,18.18628145,172.25,172.22,97.68]
["bitfinex","SOLUSD",1746908338480,5.80458399,172.28,172.23,16.72]
["bitfinex","SOLUSD",1746908338673,18.18628145,172.24,172.23,16.72]
["bitfinex","SOLUSD",1746908341191,18.18628145,172.25,172.23,16.72]
["bitfinex","SOLUSD",1746908342271,18.18628145,172.24,172.23,16.72]
["bitfinex","SOLUSD",1746908342467,18.18628145,172.24,172.23,97.62]
["bitfinex","SOLUSD",1746908344677,5.80389228,172.3,172.23,97.62]
["bitfinex","SOLUSD",1746908344888,18.18628145,172.26,172.23,97.62]
["bitfinex","SOLUSD",1746908345381,18.18628145,172.24,172.23,97.62]
["bitfinex","SOLUSD",1746908345582,18.18628145,172.24,172.23,16.68]
["bitfinex","SOLUSD",1746908346101,18.18628145,172.24,172.2,16.68]
["bitfinex","SOLUSD",1746908346285,18.18628145,172.26,172.21,16.68]
["bitfinex","SOLUSD",1746908346604,27.5285,172.31,172.21,16.68]
["bitfinex","SOLUSD",1746908346771,27.5285,172.31,172.21,122.20038145]
["bitfinex","SOLUSD",1746908346973,18.18628145,172.27,172.22,18.18628145]
["bitfinex","SOLUSD",1746908347180,18.18628145,172.27,172.22,99.08628145]
["bitfinex","SOLUSD",1746908348393,18.18628145,172.28,172.22,99.08628145]
["bitfinex","SOLUSD",1746908348597,18.18628145,172.27,172.22,99.08628145]
["bitfinex","SOLUSD",1746908350492,18.18628145,172.26,172.22,80.9]
["bitfinex","SOLUSD",1746908350705,18.18628145,172.23,172.22,80.9]
["bitfinex","SOLUSD",1746908350870,18.18628145,172.23,172.22,97.56]
["bitfinex","SOLUSD",1746908351495,18.18628145,172.23,172.2,97.58]
["bitfinex","SOLUSD",1746908351689,18.18628145,172.21,172.2,97.58]
["bitfinex","SOLUSD",1746908351995,18.18628145,172.21,172.2,114.24]
["bitfinex","SOLUSD",1746908352685,18.18628145,172.21,172.2,33.34]
["bitfinex","SOLUSD",1746908353300,18.18628145,172.21,172.2,16.68]
["bitfinex","SOLUSD",1746908353500,18.18628145,172.21,172.2,33.34]
["bitfinex","SOLUSD",1746908354677,18.18628145,172.21,172.2,16.68]
["bitfinex","SOLUSD",1746908354878,18.18628145,172.21,172.2,33.34]
["bitfinex","SOLUSD",1746908357402,18.18628145,172.21,172.2,16.68]
["bitfinex","SOLUSD",1746908357588,18.18628145,172.21,172.2,33.32]
["bitfinex","SOLUSD",1746908358187,23.99314516,172.21,172.2,16.68]
["bitfinex","SOLUSD",1746908358393,23.99314516,172.21,172.16,80.9]
["bitfinex","SOLUSD",1746908358601,36.3725629,172.17,172.12,80.9]
["bitfinex","SOLUSD",1746908358912,18.18628145,172.13,172.12,80.9]
["bitfinex","SOLUSD",1746908359084,18.18628145,172.13,172.12,16.64]
["bitfinex","SOLUSD",1746908359275,18.18628145,172.17,172.12,16.64]
["bitfinex","SOLUSD",1746908359611,18.18628145,172.13,172.12,16.64]
["bitfinex","SOLUSD",1746908359912,44.18628145,172.14,172.12,97.54]
["bitfinex","SOLUSD",1746908360378,18.18628145,172.13,172.12,97.54]
["bitfinex","SOLUSD",1746908360574,26.0,172.14,172.12,97.54]
["bitfinex","SOLUSD",1746908360802,18.18628145,172.13,172.12,97.54]
["bitfinex","SOLUSD",1746908361212,18.18628145,172.14,172.12,97.54]
["bitfinex","SOLUSD",1746908362002,18.18628145,172.13,172.12,80.9]
["bitfinex","SOLUSD",1746908362210,18.18628145,172.13,172.12,97.54]
["bitfinex","SOLUSD",1746908362889,26.0,172.18,172.12,97.54]
["bitfinex","SOLUSD",1746908363090,18.18628145,172.15,172.12,97.54]
["bitfinex","SOLUSD",1746908363323,26.0,172.19,172.12,97.54]
["bitfinex","SOLUSD",1746908363522,18.18628145,172.15,172.12,97.54]
["bitfinex","SOLUSD",1746908364195,18.18628145,172.17,172.12,122.04808145]
["bitfinex","SOLUSD",1746908364508,18.18628145,172.16,172.12,103.8618]
["bitfinex","SOLUSD",1746908364828,18.18628145,172.17,172.12,122.04808145]
["bitfinex","SOLUSD",1746908365192,18.18628145,172.19,172.14,18.18628145]
["bitfinex","SOLUSD",1746908365391,26.0,172.22,172.14,18.18628145]
["bitfinex","SOLUSD",1746908365603,26.0,172.22,172.14,99.08628145]
["bitfinex","SOLUSD",1746908365826,18.18628145,172.19,172.14,99.08628145]
["bitfinex","SOLUSD",1746908366006,18.18628145,172.2,172.15,18.18628145]
["bitfinex","SOLUSD",1746908366207,5.80551523,172.25,172.16,18.18628145]
["bitfinex","SOLUSD",1746908366403,18.18628145,172.19,172.17,16.68]
["bitfinex","SOLUSD",1746908366603,18.18628145,172.19,172.17,97.58]
["bitfinex","SOLUSD",1746908368019,5.80625984,172.23,172.17,97.58]
["bitfinex","SOLUSD",1746908368319,18.18628145,172.19,172.17,97.58]
["bitfinex","SOLUSD",1746908368707,5.80656164,172.22,172.17,97.58]
["bitfinex","SOLUSD",1746908368908,18.18628145,172.19,172.17,97.58]
["bitfinex","SOLUSD",1746908369424,18.18628145,172.18,172.17,97.58]
["bitfinex","SOLUSD",1746908369641,18.18628145,172.18,172.17,114.2]
["bitfinex","SOLUSD",1746908370822,18.18628145,172.18,172.17,97.58]
["bitfinex","SOLUSD",1746908371209,18.18628145,172.18,172.17,114.2]
["bitfinex","SOLUSD",1746908371902,18.18628145,172.18,172.17,33.3]
["bitfinex","SOLUSD",1746908372828,49.99415692,172.18,172.17,16.68]
["bitfinex","SOLUSD",1746908373025,68.18043837,172.18,172.16,16.62]
["bitfinex","SOLUSD",1746908373205,36.3725629,172.17,172.16,16.62]
["bitfinex","SOLUSD",1746908373802,36.3725629,172.17,172.16,17.39]
["bitfinex","SOLUSD",1746908374337,26.0,172.15,172.14,80.9]
["bitfinex","SOLUSD",1746908374648,44.18628145,172.15,172.14,16.6]
["bitfinex","SOLUSD",1746908374832,44.18628145,172.15,172.14,17.37]
["bitfinex","SOLUSD",1746908375030,44.18628145,172.15,172.14,0.77]
["bitfinex","SOLUSD",1746908375212,44.18628145,172.15,172.11,16.68]
["bitfinex","SOLUSD",1746908375416,26.0,172.14,172.12,16.6]
["bitfinex","SOLUSD",1746908375638,18.18628145,172.13,172.12,16.6]
["bitfinex","SOLUSD",1746908375826,18.18628145,172.13,172.12,17.37]
["bitfinex","SOLUSD",1746908376222,18.18628145,172.13,172.12,16.6]
["bitfinex","SOLUSD",1746908376427,18.18628145,172.17,172.12,16.6]
["bitfinex","SOLUSD",1746908376626,26.0,172.17,172.12,16.6]
["bitfinex","SOLUSD",1746908376918,18.18628145,172.14,172.12,16.6]
["bitfinex","SOLUSD",1746908377131,18.18628145,172.14,172.12,17.37]
["bitfinex","SOLUSD",1746908377521,7.36829101,172.19,172.12,17.37]
["bitfinex","SOLUSD",1746908377749,18.18628145,172.14,172.12,17.37]
["bitfinex","SOLUSD",1746908378039,26.0,172.16,172.12,17.37]
["bitfinex","SOLUSD",1746908378040,18.18628145,172.13,172.12,17.37]
["bitfinex","SOLUSD",1746908378547,18.18628145,172.15,172.12,17.37]
["bitfinex","SOLUSD",1746908378746,18.18628145,172.15,172.12,98.27]
["bitfinex","SOLUSD",1746908378959,18.18628145,172.14,172.12,98.27]
["bitfinex","SOLUSD",1746908382049,26.0,172.17,172.12,98.27]
["bitfinex","SOLUSD",1746908382220,18.18628145,172.16,172.12,98.27]
["bitfinex","SOLUSD",1746908382926,26.0,172.19,172.12,98.27]
["bitfinex","SOLUSD",1746908383150,18.18628145,172.17,172.12,116.45628145]
["bitfinex","SOLUSD",1746908383347,18.18628145,172.16,172.12,98.27]
["bitfinex","SOLUSD",1746908383828,18.18628145,172.17,172.12,116.45628145]
["bitfinex","SOLUSD",1746908385249,18.18628145,172.18,172.13,18.18628145]
["bitfinex","SOLUSD",1746908386149,18.18628145,172.17,172.12,98.27]
["bitfinex","SOLUSD",1746908386357,26.0,172.2,172.12,116.45628145]
["bitfinex","SOLUSD",1746908386555,18.18628145,172.17,172.12,116.45628145]
["bitfinex","SOLUSD",1746908387554,18.18628145,172.17,172.12,253.75628145]
["bitfinex","SOLUSD",1746908391953,31.80626426,172.23,172.12,253.75628145]
["bitfinex","SOLUSD",1746908392139,18.18628145,172.17,172.12,116.45628145]
["bitfinex","SOLUSD",1746908393025,18.18628145,172.18,172.13,18.18628145]
["bitfinex","SOLUSD",1746908393247,1.5607,172.24,172.15,18.18628145]
["bitfinex","SOLUSD",1746908393452,18.18628145,172.2,172.15,18.18628145]
["bitfinex","SOLUSD",1746908396423,18.18628145,172.2,172.15,99.08628145]
["bitfinex","SOLUSD",1746908399466,44.18628145,172.26,172.17,1.6336]
["bitfinex","SOLUSD",1746908399637,18.18628145,172.21,172.18,16.6]
["bitfinex","SOLUSD",1746908399825,18.18628145,172.21,172.19,16.54]
["bitfinex","SOLUSD",1746908400250,26.0,172.26,172.19,16.54]
["bitfinex","SOLUSD",1746908400443,18.18628145,172.21,172.19,97.44]
["bitfinex","SOLUSD",1746908400961,18.18628145,172.2,172.19,97.44]
["bitfinex","SOLUSD",1746908401354,26.0,172.26,172.19,97.44]
["bitfinex","SOLUSD",1746908401567,18.18628145,172.21,172.19,97.44]
["bitfinex","SOLUSD",1746908402364,6.80489724,172.27,172.2,18.18628145]
["bitfinex","SOLUSD",1746908402365,27.0,172.27,172.2,18.18628145]
["bitfinex","SOLUSD",1746908402567,18.18628145,172.25,172.2,18.18628145]
["bitfinex","SOLUSD",1746908402869,18.18628145,172.21,172.19,234.74]
["bitfinex","SOLUSD",1746908403038,18.18628145,172.2,172.19,97.44]
["bitfinex","SOLUSD",1746908403758,18.18628145,172.22,172.19,97.44]
["bitfinex","SOLUSD",1746908404438,18.18628145,172.23,172.19,97.44]
["bitfinex","SOLUSD",1746908404753,27.0,172.27,172.19,115.62628145]
["bitfinex","SOLUSD",1746908404754,18.18628145,172.24,172.19,115.62628145]
["bitfinex","SOLUSD",1746908405842,18.18628145,172.23,172.19,97.44]
["bitfinex","SOLUSD",1746908406254,18.18628145,172.24,172.19,115.62628145]
["bitfinex","SOLUSD",1746908406477,18.18628145,172.24,172.19,97.44]
["bitfinex","SOLUSD",1746908406776,18.18628145,172.24,172.19,115.62628145]
["bitfinex","SOLUSD",1746908407651,18.18628145,172.23,172.19,97.44]
["bitfinex","SOLUSD",1746908408775,18.18628145,172.22,172.19,97.44]
["bitfinex","SOLUSD",1746908411085,18.18628145,172.26,172.2,16.5]
["bitfinex","SOLUSD",1746908411086,23.99153501,172.26,172.2,16.5]
["bitfinex","SOLUSD",1746908411275,18.18628145,172.22,172.2,16.5]
["bitfinex","SOLUSD",1746908411474,18.18628145,172.22,172.2,97.4]
["bitfinex","SOLUSD",1746908414982,19.18628145,172.22,172.2,97.4]
["bitfinex","SOLUSD",1746908415179,19.18628145,172.22,172.21,16.5]
["bitfinex","SOLUSD",1746908415860,19.18628145,172.22,172.21,32.98]
["bitfinex","SOLUSD",1746908416358,19.18628145,172.22,172.21,16.5]
["bitfinex","SOLUSD",1746908416886,19.18628145,172.22,172.21,32.98]
["bitfinex","SOLUSD",1746908419989,1.0,172.22,172.21,32.98]
["bitfinex","SOLUSD",1746908420488,19.18628145,172.22,172.21,32.98]
["bitfinex","SOLUSD",1746908423690,19.18628145,172.22,172.21,16.5]
["bitfinex","SOLUSD",1746908423891,19.18628145,172.22,172.21,32.96]
["bitfinex","SOLUSD",1746908424393,19.18628145,172.22,172.21,16.5]
["bitfinex","SOLUSD",1746908424740,1.0,172.22,172.21,32.96]
["bitfinex","SOLUSD",1746908424892,19.18628145,172.22,172.21,32.96]
["bitfinex","SOLUSD",1746908429291,26.0,172.21,172.16,97.42]
["bitfinex","SOLUSD",1746908429492,18.18628145,172.17,172.16,16.52]
["bitfinex","SOLUSD",1746908429791,18.18628145,172.17,172.16,32.98]
["bitfinex","SOLUSD",1746908429994,36.3725629,172.17,172.16,32.98]
["bitfinex","SOLUSD",1746908432506,36.3725629,172.17,172.16,16.52]
["bitfinex","SOLUSD",1746908432675,36.3725629,172.17,172.16,32.96]
["bitfinex","SOLUSD",1746908436800,42.18077571,172.17,172.16,16.52]
["bitfinex","SOLUSD",1746908437098,42.18077571,172.17,172.15,16.44]
["bitfinex","SOLUSD",1746908437282,18.18628145,172.16,172.15,16.44]
["bitfinex","SOLUSD",1746908438697,18.18628145,172.16,172.12,0.77]
["bitfinex","SOLUSD",1746908438999,18.18628145,172.13,172.12,81.67]
["bitfinex","SOLUSD",1746908439193,1.5798,172.2,172.12,98.11]
["bitfinex","SOLUSD",1746908439500,18.18628145,172.13,172.12,98.11]
["bitfinex","SOLUSD",1746908441199,26.0,172.15,172.12,98.11]
["bitfinex","SOLUSD",1746908441503,18.18628145,172.13,172.12,98.11]
["bitfinex","SOLUSD",1746908442913,26.0,172.15,172.12,98.11]
["bitfinex","SOLUSD",1746908443075,18.18628145,172.13,172.12,98.11]
["bitfinex","SOLUSD",1746908450124,27.5798,172.2,172.12,98.11]
["bitfinex","SOLUSD",1746908450301,18.18628145,172.15,172.12,98.11]
["bitfinex","SOLUSD",1746908451314,18.18628145,172.16,172.12,98.11]
["bitfinex","SOLUSD",1746908452013,18.18628145,172.16,172.12,81.67]
["bitfinex","SOLUSD",1746908452200,18.18628145,172.16,172.13,16.4]
["bitfinex","SOLUSD",1746908453513,18.18628145,172.16,172.13,97.3]
["bitfinex","SOLUSD",1746908453708,18.18628145,172.15,172.13,113.74]
["bitfinex","SOLUSD",1746908454096,18.18628145,172.14,172.13,113.74]
["bitfinex","SOLUSD",1746908454293,18.18628145,172.15,172.13,113.74]
["bitfinex","SOLUSD",1746908458416,18.18628145,172.16,172.13,113.74]
["bitfinex","SOLUSD",1746908458626,18.18628145,172.17,172.13,113.74]
["bitfinex","SOLUSD",1746908459326,18.18628145,172.18,172.13,131.92628145]
["bitfinex","SOLUSD",1746908459626,18.18628145,172.19,172.14,19.72968145]
["bitfinex","SOLUSD",1746908459936,18.18628145,172.2,172.15,18.18628145]
["bitfinex","SOLUSD",1746908460216,18.18628145,172.21,172.15,18.18628145]
["bitfinex","SOLUSD",1746908460621,18.18628145,172.21,172.16,18.18628145]
["bitfinex","SOLUSD",1746908460819,19.18628145,172.22,172.17,18.18628145]
["bitfinex","SOLUSD",1746908461822,19.18628145,172.22,172.16,218.2]
["bitfinex","SOLUSD",1746908462129,18.18628145,172.21,172.16,236.38628145]
["bitfinex","SOLUSD",1746908462512,1.0,172.22,172.16,236.38628145]
["bitfinex","SOLUSD",1746908462694,18.18628145,172.21,172.16,236.38628145]
["bitfinex","SOLUSD",1746908462900,1.0,172.22,172.17,24.27538145]
["bitfinex","SOLUSD",1746908463205,19.18628145,172.22,172.17,24.27538145]
["bitfinex","SOLUSD",1746908463626,1.0,172.22,172.17,24.27538145]
["bitfinex","SOLUSD",1746908463834,19.18628145,172.22,172.17,24.27538145]
["bitfinex","SOLUSD",1746908464320,18.18628145,172.19,172.16,218.2]
["bitfinex","SOLUSD",1746908464626,18.18628145,172.17,172.16,80.9]
["bitfinex","SOLUSD",1746908464822,18.18628145,172.17,172.16,97.26]
["bitfinex","SOLUSD",1746908469318,18.18628145,172.17,172.16,16.34]
["bitfinex","SOLUSD",1746908475617,36.3725629,172.17,172.13,97.34]
["bitfinex","SOLUSD",1746908475814,18.18628145,172.14,172.13,97.34]
["bitfinex","SOLUSD",1746908476303,18.18628145,172.14,172.13,113.66]
["bitfinex","SOLUSD",1746908476633,18.18628145,172.14,172.13,16.44]
["bitfinex","SOLUSD",1746908476835,18.18628145,172.14,172.13,32.76]
["bitfinex","SOLUSD",1746908477006,18.18628145,172.14,172.13,16.44]
["bitfinex","SOLUSD",1746908477212,18.18628145,172.14,172.13,32.76]
["bitfinex","SOLUSD",1746908478615,18.18628145,172.14,172.07,137.3]
["bitfinex","SOLUSD",1746908478616,23.99550649,172.14,172.08,16.34]
["bitfinex","SOLUSD",1746908478815,5.80922504,172.14,172.09,16.32]
["bitfinex","SOLUSD",1746908479031,18.18628145,172.1,172.09,16.32]
["bitfinex","SOLUSD",1746908479235,18.18628145,172.1,172.08,97.24]
["bitfinex","SOLUSD",1746908479424,5.80922504,172.14,172.09,16.32]
["bitfinex","SOLUSD",1746908479850,26.0,172.14,172.09,16.32]
["bitfinex","SOLUSD",1746908480036,26.0,172.14,172.1,16.32]
["bitfinex","SOLUSD",1746908480426,18.18628145,172.11,172.1,16.32]
["bitfinex","SOLUSD",1746908485143,18.18628145,172.11,172.08,97.24]
["bitfinex","SOLUSD",1746908485347,18.18628145,172.11,172.09,16.3]
["bitfinex","SOLUSD",1746908485849,18.18628145,172.1,172.08,97.24]
["bitfinex","SOLUSD",1746908486056,18.18628145,172.09,172.08,32.64]
["bitfinex","SOLUSD",1746908487042,36.3725629,172.09,172.08,32.64]
["bitfinex","SOLUSD",1746908487537,18.18628145,172.09,172.08,32.64]
["bitfinex","SOLUSD",1746908490039,26.0,172.11,172.08,32.64]
["bitfinex","SOLUSD",1746908490244,18.18628145,172.09,172.08,32.64]
["bitfinex","SOLUSD",1746908494054,18.18628145,172.09,172.08,16.34]
["bitfinex","SOLUSD",1746908494360,18.18628145,172.09,172.08,32.62]
["bitfinex","SOLUSD",1746908495161,18.18628145,172.09,172.08,16.34]
["bitfinex","SOLUSD",1746908495372,18.18628145,172.09,172.08,32.62]
["bitfinex","SOLUSD",1746908498964,36.3725629,172.09,172.08,32.6]
["bitfinex","SOLUSD",1746908499168,42.18347579,172.09,172.05,80.9]
["bitfinex","SOLUSD",1746908499357,18.18628145,172.06,172.05,16.26]
["bitfinex","SOLUSD",1746908499539,18.18628145,172.06,172.02,16.26]
["bitfinex","SOLUSD",1746908499739,26.0,172.04,172.03,16.26]
["bitfinex","SOLUSD",1746908499964,44.18628145,172.04,171.97,314.56]
["bitfinex","SOLUSD",1746908500162,18.18628145,171.98,171.97,314.56]
["bitfinex","SOLUSD",1746908500463,18.18628145,171.98,171.97,330.82]
["bitfinex","SOLUSD",1746908500672,26.0,172.04,171.97,330.82]
["bitfinex","SOLUSD",1746908500673,18.18628145,171.99,171.97,330.82]
["bitfinex","SOLUSD",1746908501171,26.0,172.04,171.97,330.82]
["bitfinex","SOLUSD",1746908501471,18.18628145,171.99,171.97,330.82]
["bitfinex","SOLUSD",1746908501977,18.18628145,171.98,171.97,330.82]
["bitfinex","SOLUSD",1746908502263,18.18628145,171.98,171.97,249.92]
["bitfinex","SOLUSD",1746908502465,18.18628145,171.98,171.97,233.66]
["bitfinex","SOLUSD",1746908502672,18.18628145,171.98,171.97,249.92]
["bitfinex","SOLUSD",1746908506546,18.18628145,171.98,171.97,32.52]
["bitfinex","SOLUSD",1746908507146,18.18628145,171.98,171.97,16.26]
["bitfinex","SOLUSD",1746908507461,18.18628145,171.98,171.97,32.5]
["bitfinex","SOLUSD",1746908507640,18.18628145,171.98,171.97,16.24]
["bitfinex","SOLUSD",1746908508043,18.18628145,171.98,171.96,16.24]
["bitfinex","SOLUSD",1746908508278,44.18628145,171.99,171.96,16.24]
["bitfinex","SOLUSD",1746908508443,18.18628145,171.97,171.96,16.24]
["bitfinex","SOLUSD",1746908508754,1.5516,172.03,171.96,16.24]
["bitfinex","SOLUSD",1746908508968,2.8995996,172.04,171.96,97.14]
["bitfinex","SOLUSD",1746908509163,18.18628145,171.98,171.96,97.14]
["bitfinex","SOLUSD",1746908509366,18.18628145,171.98,171.96,16.24]
["bitfinex","SOLUSD",1746908510672,18.18628145,171.97,171.96,16.24]
["bitfinex","SOLUSD",1746908511161,6.0877,172.06,171.96,97.14]
["bitfinex","SOLUSD",1746908511162,18.18628145,171.98,171.96,97.14]
["bitfinex","SOLUSD",1746908515554,18.18628145,171.97,171.96,97.14]
["bitfinex","SOLUSD",1746908516574,18.18628145,171.97,171.96,16.24]
["bitfinex","SOLUSD",1746908517074,26.0,172.03,171.96,16.24]
["bitfinex","SOLUSD",1746908517075,18.18628145,171.98,171.96,16.24]
["bitfinex","SOLUSD",1746908519275,26.0,172.03,171.96,97.14]
["bitfinex","SOLUSD",1746908519481,18.18628145,172.0,171.96,97.14]
["bitfinex","SOLUSD",1746908520556,18.18628145,171.99,171.96,97.14]
["bitfinex","SOLUSD",1746908521164,18.18628145,172.0,171.96,97.14]
["bitfinex","SOLUSD",1746908522578,18.18628145,172.0,171.97,16.28]
["bitfinex","SOLUSD",1746908523073,18.18628145,172.02,171.97,34.46628145]
["bitfinex","SOLUSD",1746908523384,18.18628145,172.03,171.98,18.18628145]
["bitfinex","SOLUSD",1746908523682,18.18628145,172.03,171.98,99.08628145]
["bitfinex","SOLUSD",1746908525378,18.18628145,172.03,171.99,18.64964886]
["bitfinex","SOLUSD",1746908526456,18.18628145,172.03,171.99,36.83593031]
["bitfinex","SOLUSD",1746908526779,26.0,172.08,172.0,18.18628145]
["bitfinex","SOLUSD",1746908526978,80.12368799,172.1,172.03,18.18628145]
["bitfinex","SOLUSD",1746908527281,80.12368799,172.1,172.04,50.54628145]
["bitfinex","SOLUSD",1746908527584,98.30996944,172.1,172.04,131.44628145]
["bitfinex","SOLUSD",1746908528579,80.12368799,172.1,172.05,18.18628145]
["bitfinex","SOLUSD",1746908528887,98.30996944,172.1,172.05,18.18628145]
["bitfinex","SOLUSD",1746908529066,98.30996944,172.1,172.05,99.08628145]
["bitfinex","SOLUSD",1746908529378,80.12368799,172.1,172.05,99.08628145]
["bitfinex","SOLUSD",1746908529681,98.30996944,172.1,172.05,99.08628145]
["bitfinex","SOLUSD",1746908530381,18.18628145,172.09,172.05,80.9]
["bitfinex","SOLUSD",1746908530987,18.18628145,172.06,172.04,97.08]
["bitfinex","SOLUSD",1746908531287,18.18628145,172.08,172.05,16.18]
["bitfinex","SOLUSD",1746908531493,18.18628145,172.06,172.05,16.18]
["bitfinex","SOLUSD",1746908535887,18.18628145,172.07,172.05,16.18]
["bitfinex","SOLUSD",1746908536191,18.18628145,172.08,172.05,16.18]
["bitfinex","SOLUSD",1746908537582,18.18628145,172.08,172.05,97.08]
["bitfinex","SOLUSD",1746908540004,19.18628145,172.08,172.05,97.08]
["bitfinex","SOLUSD",1746908540292,1.0,172.08,172.05,115.26628145]
["bitfinex","SOLUSD",1746908540676,1.0,172.08,172.05,97.08]
["bitfinex","SOLUSD",1746908543191,1.0,172.08,172.05,115.26628145]
["bitfinex","SOLUSD",1746908544269,1.0,172.08,172.06,36.83593031]
["bitfinex","SOLUSD",1746908544465,1.0,172.08,172.07,36.83593031]
["bitfinex","SOLUSD",1746908545703,1.0,172.08,172.07,18.64964886]
["bitfinex","SOLUSD",1746908548089,19.18628145,172.08,172.07,16.12]
["bitfinex","SOLUSD",1746908549403,19.18628145,172.08,172.07,97.02]
["bitfinex","SOLUSD",1746908552178,1.0,172.08,172.07,97.02]
["bitfinex","SOLUSD",1746908552504,1.0,172.08,172.07,115.20628145]
["bitfinex","SOLUSD",1746908553909,1.0,172.08,172.07,252.50628145]
["bitfinex","SOLUSD",1746908554205,1.0,172.08,172.07,234.32]
["bitfinex","SOLUSD",1746908554711,1.0,172.08,172.07,252.50628145]
["bitfinex","SOLUSD",1746908563814,1.0,172.08,172.07,316.29570271]
["bitfinex","SOLUSD",1746908564122,1.0,172.08,172.07,258.65858145]
["bitfinex","SOLUSD",1746908564325,1.0,172.08,172.07,234.26]
["bitfinex","SOLUSD",1746908565834,19.18628145,172.08,172.07,80.9]
["bitfinex","SOLUSD",1746908566005,19.18628145,172.08,172.06,16.18]
["bitfinex","SOLUSD",1746908566203,1.0,172.08,172.07,16.06]
["bitfinex","SOLUSD",1746908566530,19.18628145,172.08,172.07,16.06]
["bitfinex","SOLUSD",1746908570901,19.18628145,172.08,172.06,16.18]
["bitfinex","SOLUSD",1746908571097,1.0,172.08,172.07,16.04]
["bitfinex","SOLUSD",1746908571300,19.18628145,172.08,172.07,16.04]
["bitfinex","SOLUSD",1746908574506,7.6814,172.06,171.88,218.2]
["bitfinex","SOLUSD",1746908574708,7.6814,172.06,171.91,18.18628145]
["bitfinex","SOLUSD",1746908574709,18.18628145,171.97,171.91,18.18628145]
["bitfinex","SOLUSD",1746908575049,18.18628145,171.95,171.89,258.56488145]
["bitfinex","SOLUSD",1746908575217,18.18628145,171.96,171.9,18.18628145]
["bitfinex","SOLUSD",1746908578149,22.211597,172.06,171.89,240.3786]
["bitfinex","SOLUSD",1746908578150,18.18628145,171.95,171.89,224.3386]
["bitfinex","SOLUSD",1746908578313,18.18628145,171.92,171.9,16.04]
["bitfinex","SOLUSD",1746908578715,18.18628145,171.93,171.9,16.04]
["bitfinex","SOLUSD",1746908579019,18.18628145,171.94,171.9,16.04]
["bitfinex","SOLUSD",1746908580549,18.18628145,171.95,171.9,34.22628145]
["bitfinex","SOLUSD",1746908581747,1.5305,172.02,171.91,18.18628145]
["bitfinex","SOLUSD",1746908582047,18.18628145,171.98,171.93,18.18628145]
["bitfinex","SOLUSD",1746908582247,26.0,172.01,171.94,16.08]
["bitfinex","SOLUSD",1746908582428,18.18628145,171.96,171.94,96.98]
["bitfinex","SOLUSD",1746908586363,26.0,172.0,171.94,96.98]
["bitfinex","SOLUSD",1746908586524,18.18628145,171.98,171.94,96.98]
["bitfinex","SOLUSD",1746908587225,18.18628145,171.97,171.94,96.98]
["bitfinex","SOLUSD",1746908587534,18.18628145,171.96,171.94,96.98]
["bitfinex","SOLUSD",1746908587710,18.18628145,171.95,171.94,96.98]
["bitfinex","SOLUSD",1746908590647,18.18628145,171.95,171.94,112.98]
["bitfinex","SOLUSD",1746908591654,26.0,171.92,171.89,80.9]
["bitfinex","SOLUSD",1746908591822,26.0,171.94,171.91,16.0]
["bitfinex","SOLUSD",1746908592141,18.18628145,171.92,171.91,16.0]
["bitfinex","SOLUSD",1746908596375,18.18628145,171.92,171.86,96.9]
["bitfinex","SOLUSD",1746908596571,18.18628145,171.9,171.87,16.0]
["bitfinex","SOLUSD",1746908597874,18.18628145,171.88,171.87,80.9]
["bitfinex","SOLUSD",1746908598047,18.18628145,171.88,171.87,96.9]
["bitfinex","SOLUSD",1746908599178,18.18628145,171.89,171.87,96.9]
["bitfinex","SOLUSD",1746908599471,27.5479,171.94,171.87,96.9]
["bitfinex","SOLUSD",1746908599658,18.18628145,171.88,171.87,96.9]
["bitfinex","SOLUSD",1746908602269,19.18628145,171.88,171.87,96.9]
["bitfinex","SOLUSD",1746908609178,1.0,171.88,171.87,96.9]
["bitfinex","SOLUSD",1746908611080,19.18628145,171.88,171.87,96.9]
["bitfinex","SOLUSD",1746908612182,1.0,171.88,171.87,96.9]
["bitfinex","SOLUSD",1746908612678,19.18628145,171.88,171.87,96.9]
["bitfinex","SOLUSD",1746908612980,1.0,171.88,171.87,96.9]
["bitfinex","SOLUSD",1746908613556,1.0,171.88,171.87,115.08628145]
["bitfinex","SOLUSD",1746908613862,1.0,171.88,171.87,96.9]
["bitfinex","SOLUSD",1746908614172,18.18628145,171.92,171.88,79.9]
["bitfinex","SOLUSD",1746908614381,18.18628145,171.92,171.88,217.2]
["bitfinex","SOLUSD",1746908623082,18.18628145,171.93,171.88,217.2]
["bitfinex","SOLUSD",1746908624282,26.0,171.97,171.89,18.18628145]
["bitfinex","SOLUSD",1746908624481,26.0,172.0,171.92,18.18628145]
["bitfinex","SOLUSD",1746908624783,18.18628145,171.97,171.93,31.86]
["bitfinex","SOLUSD",1746908624979,18.18628145,171.97,171.93,111.76]
["bitfinex","SOLUSD",1746908626673,26.0,172.01,171.93,129.94628145]
["bitfinex","SOLUSD",1746908626674,18.18628145,171.98,171.93,129.94628145]
["bitfinex","SOLUSD",1746908627080,26.0,172.01,171.93,129.94628145]
["bitfinex","SOLUSD",1746908627262,18.18628145,171.98,171.93,129.94628145]
["bitfinex","SOLUSD",1746908627458,26.0,172.01,171.93,129.94628145]
["bitfinex","SOLUSD",1746908627664,18.18628145,171.98,171.93,129.94628145]
["bitfinex","SOLUSD",1746908628071,70.58938292,172.04,171.94,18.18628145]
["bitfinex","SOLUSD",1746908628358,18.18628145,171.99,171.94,235.38628145]
["bitfinex","SOLUSD",1746908628759,18.18628145,171.98,171.94,217.2]
["bitfinex","SOLUSD",1746908629489,96.58938292,172.04,171.94,217.2]
["bitfinex","SOLUSD",1746908629687,18.18628145,171.98,171.94,217.2]
["bitfinex","SOLUSD",1746908637003,18.18628145,171.96,171.94,217.2]
["bitfinex","SOLUSD",1746908637183,18.18628145,171.95,171.94,217.2]
["bitfinex","SOLUSD",1746908637389,18.18628145,171.95,171.94,233.1]
["bitfinex","SOLUSD",1746908638189,18.18628145,171.96,171.94,233.1]
["bitfinex","SOLUSD",1746908639572,18.18628145,171.96,171.94,95.8]
["bitfinex","SOLUSD",1746908640601,18.18628145,171.96,171.94,79.9]
["bitfinex","SOLUSD",1746908640903,18.18628145,171.96,171.95,15.88]
["bitfinex","SOLUSD",1746908645503,18.18628145,171.96,171.95,95.78]
["bitfinex","SOLUSD",1746908649109,26.0,172.01,171.95,95.78]
["bitfinex","SOLUSD",1746908649279,26.0,171.98,171.95,95.78]
["bitfinex","SOLUSD",1746908649613,18.18628145,171.97,171.95,95.78]
["bitfinex","SOLUSD",1746908649784,11.67820801,171.97,171.95,95.78]
["bitfinex","SOLUSD",1746908650413,11.67820801,171.98,171.95,95.78]
["bitfinex","SOLUSD",1746908651102,11.67820801,171.97,171.95,95.78]
["bitfinex","SOLUSD",1746908651699,18.24629302,171.97,171.95,95.78]
["bitfinex","SOLUSD",1746908652408,18.24629302,171.98,171.95,95.78]
["bitfinex","SOLUSD",1746908653411,18.24629302,171.97,171.95,95.78]
["bitfinex","SOLUSD",1746908654525,26.0,172.01,171.95,95.78]
["bitfinex","SOLUSD",1746908654693,26.0,172.02,171.95,114.02629302]
["bitfinex","SOLUSD",1746908654882,18.24629302,172.0,171.95,252.89199302]
["bitfinex","SOLUSD",1746908655191,18.24629302,171.99,171.95,234.6457]
["bitfinex","SOLUSD",1746908655386,26.0,172.03,171.95,252.89199302]
["bitfinex","SOLUSD",1746908655595,18.24629302,172.0,171.95,252.89199302]
["bitfinex","SOLUSD",1746908658291,18.24629302,172.02,171.97,18.24629302]
["bitfinex","SOLUSD",1746908658499,20.88969302,172.08,171.97,18.24629302]
["bitfinex","SOLUSD",1746908658816,18.24629302,172.02,171.97,217.2]
["bitfinex","SOLUSD",1746908658986,18.24629302,172.02,171.97,235.44629302]
["bitfinex","SOLUSD",1746908660110,26.0,172.05,171.97,235.44629302]
["bitfinex","SOLUSD",1746908660415,18.24629302,172.02,171.97,235.44629302]
["bitfinex","SOLUSD",1746908662816,18.24629302,172.03,171.98,18.24629302]
["bitfinex","SOLUSD",1746908663000,18.24629302,172.03,171.99,15.84]
["bitfinex","SOLUSD",1746908663199,26.0,172.05,171.99,15.84]
["bitfinex","SOLUSD",1746908663405,18.24629302,172.03,171.99,251.28629302]
["bitfinex","SOLUSD",1746908663921,18.24629302,172.04,171.99,251.28629302]
["bitfinex","SOLUSD",1746908665004,18.24629302,172.04,171.99,233.04]
["bitfinex","SOLUSD",1746908665201,1.0,172.02,171.99,251.28629302]
["bitfinex","SOLUSD",1746908667923,1.0,172.02,172.01,18.24629302]
["bitfinex","SOLUSD",1746908668087,1.0,172.02,172.01,34.04629302]
["bitfinex","SOLUSD",1746908669120,1.0,172.08,172.04,78.9]
["bitfinex","SOLUSD",1746908669318,1.0,172.08,172.05,15.84]
["bitfinex","SOLUSD",1746908669599,19.24629302,172.08,172.05,15.84]
["bitfinex","SOLUSD",1746908672532,19.24629302,172.08,172.05,232.04]
["bitfinex","SOLUSD",1746908675849,12.66269959,172.08,172.05,232.04]
["bitfinex","SOLUSD",1746908677527,1.0,172.08,172.05,232.04]
["bitfinex","SOLUSD",1746908680710,12.66269959,172.08,172.05,232.04]
["bitfinex","SOLUSD",1746908684151,1.0,172.08,172.05,232.04]
["bitfinex","SOLUSD",1746908686543,12.66269959,172.08,172.05,232.04]
["bitfinex","SOLUSD",1746908687249,1.0,172.08,172.05,232.04]
["bitfinex","SOLUSD",1746908694751,1.0,172.08,172.05,243.70269959]
["bitfinex","SOLUSD",1746908695051,11.66269959,172.12,172.08,77.9]
["bitfinex","SOLUSD",1746908695255,11.66269959,172.11,172.09,15.72]
["bitfinex","SOLUSD",1746908695432,11.66269959,172.11,172.09,31.48]
["bitfinex","SOLUSD",1746908697355,26.0,172.14,172.09,31.48]
["bitfinex","SOLUSD",1746908697855,11.66269959,172.12,172.09,31.48]
["bitfinex","SOLUSD",1746908698234,26.0,172.14,172.09,31.48]
["bitfinex","SOLUSD",1746908698429,11.66269959,172.12,172.09,31.48]
["bitfinex","SOLUSD",1746908699440,11.66269959,172.12,172.09,109.38]
["bitfinex","SOLUSD",1746908700564,26.0,172.14,172.09,109.38]
["bitfinex","SOLUSD",1746908700744,26.0,172.14,172.09,121.04269959]
["bitfinex","SOLUSD",1746908700745,11.66269959,172.14,172.09,121.04269959]
["bitfinex","SOLUSD",1746908701255,11.66269959,172.15,172.1,11.66269959]
["bitfinex","SOLUSD",1746908701445,11.66269959,172.14,172.09,121.04269959]
["bitfinex","SOLUSD",1746908701959,1.0,172.17,172.12,11.66269959]
["bitfinex","SOLUSD",1746908702480,1.0,172.17,172.13,11.66269959]
["bitfinex","SOLUSD",1746908702663,1.0,172.17,172.13,226.86269959]
["bitfinex","SOLUSD",1746908702864,1.0,172.17,172.14,11.66269959]
["bitfinex","SOLUSD",1746908703045,1.0,172.17,172.15,31.46]
["bitfinex","SOLUSD",1746908708468,1.0,172.17,172.15,109.36]
["bitfinex","SOLUSD",1746908712155,12.66269959,172.17,172.15,109.36]
["bitfinex","SOLUSD",1746908714581,1.0,172.17,172.15,109.36]
["bitfinex","SOLUSD",1746908718965,1.0,172.17,172.15,121.02269959]
["bitfinex","SOLUSD",1746908720588,1.0,172.17,172.15,258.32269959]
["bitfinex","SOLUSD",1746908720765,1.0,172.17,172.16,11.66269959]
["bitfinex","SOLUSD",1746908721373,1.0,172.17,172.15,258.32269959]
["bitfinex","SOLUSD",1746908722159,11.66269959,172.21,172.17,76.9]
["bitfinex","SOLUSD",1746908722387,11.66269959,172.21,172.17,214.2]
["bitfinex","SOLUSD",1746908723084,11.66269959,172.2,172.17,214.2]
["bitfinex","SOLUSD",1746908723274,11.66269959,172.19,172.17,214.2]
["bitfinex","SOLUSD",1746908725887,11.66269959,172.21,172.17,214.2]
["bitfinex","SOLUSD",1746908727970,1.0,172.19,172.17,214.2]
["bitfinex","SOLUSD",1746908735592,1.0,172.19,172.17,225.86269959]
["bitfinex","SOLUSD",1746908735802,12.66269959,172.22,172.19,75.9]
["bitfinex","SOLUSD",1746908737412,11.66269959,172.2,172.19,75.9]
["bitfinex","SOLUSD",1746908739886,11.66269959,172.2,172.19,91.52]
["bitfinex","SOLUSD",1746908740081,1.0,172.22,172.19,91.52]
["bitfinex","SOLUSD",1746908741508,1.0,172.22,172.19,228.82]
["bitfinex","SOLUSD",1746908742408,1.0,172.22,172.2,15.6]
["bitfinex","SOLUSD",1746908744412,1.0,172.22,172.2,228.8]
["bitfinex","SOLUSD",1746908748928,11.66269959,172.21,172.2,228.8]
["bitfinex","SOLUSD",1746908749106,1.0,172.22,172.2,228.8]
["bitfinex","SOLUSD",1746908750706,1.0,172.22,172.21,15.6]
["bitfinex","SOLUSD",1746908750892,1.0,172.22,172.21,91.5]
["bitfinex","SOLUSD",1746908759437,1.0,172.22,172.21,228.8]
["bitfinex","SOLUSD",1746908762421,12.66269959,172.22,172.21,228.8]
["bitfinex","SOLUSD",1746908763137,1.0,172.22,172.21,228.8]
["bitfinex","SOLUSD",1746908763425,12.66269959,172.22,172.21,228.8]
["bitfinex","SOLUSD",1746908763597,1.0,172.22,172.21,228.8]
["bitfinex","SOLUSD",1746908764627,12.66269959,172.22,172.21,228.8]
["bitfinex","SOLUSD",1746908765515,12.66269959,172.22,172.21,91.5]
["bitfinex","SOLUSD",1746908766528,12.66269959,172.22,172.21,75.9]
["bitfinex","SOLUSD",1746908766841,12.66269959,172.22,172.21,91.46]
["bitfinex","SOLUSD",1746908768421,1.0,172.22,172.21,91.46]
["bitfinex","SOLUSD",1746908769001,12.66269959,172.22,172.21,91.46]
["bitfinex","SOLUSD",1746908769722,1.0,172.22,172.21,91.46]
["bitfinex","SOLUSD",1746908769901,12.66269959,172.22,172.21,91.46]
["bitfinex","SOLUSD",1746908771733,1.0,172.22,172.21,91.46]
["bitfinex","SOLUSD",1746908779634,1.0,172.22,172.21,103.12269959]
["bitfinex","SOLUSD",1746908779953,1.0,172.27,172.22,74.9]
["bitfinex","SOLUSD",1746908780230,1.0,172.27,172.23,11.66269959]
["bitfinex","SOLUSD",1746908781016,1.0,172.27,172.23,212.2]
["bitfinex","SOLUSD",1746908781223,1.0,172.27,172.26,11.66269959]
["bitfinex","SOLUSD",1746908781523,1.0,172.27,172.26,227.76]
["bitfinex","SOLUSD",1746908782124,1.0,172.27,172.26,239.42269959]
["bitfinex","SOLUSD",1746908783727,1.0,172.27,172.26,245.93732191]
["bitfinex","SOLUSD",1746908784509,1.0,172.27,172.26,227.76]
["bitfinex","SOLUSD",1746908784846,1.0,172.27,172.26,245.93732191]
["bitfinex","SOLUSD",1746908785349,1.0,172.27,172.26,227.76]
["bitfinex","SOLUSD",1746908785825,19.17732191,172.27,172.26,90.44]
["bitfinex","SOLUSD",1746908786438,63.35464382,172.27,172.26,90.44]
["bitfinex","SOLUSD",1746908786648,63.35464382,172.27,172.23,74.9]
["bitfinex","SOLUSD",1746908786815,18.17732191,172.24,172.23,74.9]
["bitfinex","SOLUSD",1746908787017,18.17732191,172.24,172.23,90.44]
["bitfinex","SOLUSD",1746908790141,19.17732191,172.24,172.23,90.44]
["bitfinex","SOLUSD",1746908792561,19.17732191,172.24,172.23,15.54]
["bitfinex","SOLUSD",1746908797929,1.0,172.24,172.23,15.54]
["bitfinex","SOLUSD",1746908798232,19.17732191,172.24,172.23,15.54]
["bitfinex","SOLUSD",1746908799150,19.17732191,172.24,172.19,90.44]
["bitfinex","SOLUSD",1746908799359,1.0,172.24,172.23,15.52]
["bitfinex","SOLUSD",1746908799528,19.17732191,172.24,172.23,15.52]
["bitfinex","SOLUSD",1746908806459,1.0,172.24,172.23,15.52]
["bitfinex","SOLUSD",1746908807252,1.0,172.24,172.23,90.42]
["bitfinex","SOLUSD",1746908807758,1.0,172.24,172.23,227.72]
["bitfinex","SOLUSD",1746908808245,1.0,172.24,172.23,245.89732191]
["bitfinex","SOLUSD",1746908811963,1.0,172.27,172.24,73.9]
["bitfinex","SOLUSD",1746908812139,1.0,172.27,172.25,33.69732191]
["bitfinex","SOLUSD",1746908812336,1.0,172.27,172.26,19.73302191]
["bitfinex","SOLUSD",1746908815754,1.0,172.27,172.26,1.5557]
["bitfinex","SOLUSD",1746908815934,1.0,172.27,172.26,19.73302191]
["bitfinex","SOLUSD",1746908816438,1.0,172.27,172.26,93.63302191]
["bitfinex","SOLUSD",1746908816961,1.0,172.27,172.26,73.9]
["bitfinex","SOLUSD",1746908818765,19.17732191,172.27,172.26,89.4]
["bitfinex","SOLUSD",1746908819462,1.0,172.27,172.26,89.4]
["bitfinex","SOLUSD",1746908819674,19.17732191,172.27,172.26,89.4]
["bitfinex","SOLUSD",1746908820967,1.0,172.27,172.26,89.4]
["bitfinex","SOLUSD",1746908821471,1.0,172.27,172.26,244.87732191]
["bitfinex","SOLUSD",1746908825676,18.17732191,172.33,172.28,72.9]
["bitfinex","SOLUSD",1746908825980,18.17732191,172.33,172.28,228.37732191]
["bitfinex","SOLUSD",1746908826576,1.0,172.34,172.28,228.37732191]
["bitfinex","SOLUSD",1746908826775,18.17732191,172.33,172.28,228.37732191]
["bitfinex","SOLUSD",1746908828077,18.17732191,172.33,172.28,210.2]
["bitfinex","SOLUSD",1746908828377,18.17732191,172.33,172.28,228.37732191]
["bitfinex","SOLUSD",1746908830483,18.17732191,172.33,172.28,210.2]
["bitfinex","SOLUSD",1746908830675,18.17732191,172.32,172.28,210.2]
["bitfinex","SOLUSD",1746908832458,18.17732191,172.33,172.28,228.37732191]
["bitfinex","SOLUSD",1746908834785,19.17732191,172.34,172.29,18.17732191]
["bitfinex","SOLUSD",1746908836096,18.17732191,172.33,172.28,210.2]
["bitfinex","SOLUSD",1746908836390,18.17732191,172.32,172.28,210.2]
["bitfinex","SOLUSD",1746908836687,18.17732191,172.29,172.28,210.2]
["bitfinex","SOLUSD",1746908836867,18.17732191,172.29,172.28,88.38]
["bitfinex","SOLUSD",1746908837184,18.17732191,172.29,172.28,15.48]
["bitfinex","SOLUSD",1746908837386,18.17732191,172.29,172.25,88.42]
["bitfinex","SOLUSD",1746908837387,18.17732191,172.29,172.25,72.9]
["bitfinex","SOLUSD",1746908837619,1.5169,172.3,172.27,15.48]
["bitfinex","SOLUSD",1746908838956,18.17732191,172.28,172.27,15.48]
["bitfinex","SOLUSD",1746908840361,18.17732191,172.28,172.27,88.38]
["bitfinex","SOLUSD",1746908846399,1.0,172.34,172.33,50.0]
["bitfinex","SOLUSD",1746908846573,1.0,172.34,172.33,54.86738942]
["bitfinex","SOLUSD",1746908846901,1.0,172.34,172.33,61.01364894]
["bitfinex","SOLUSD",1746908847282,1.0,172.34,172.33,79.42442813]
["bitfinex","SOLUSD",1746908847896,1.0,172.34,172.33,67.5281011]
["bitfinex","SOLUSD",1746908848807,1.0,172.34,172.33,49.35077919]
["bitfinex","SOLUSD",1746908848997,1.0,172.34,172.33,67.5081011]
["bitfinex","SOLUSD",1746908852503,1.0,172.34,172.33,277.7081011]
["bitfinex","SOLUSD",1746908852707,2.0,172.34,172.33,277.7081011]
["bitfinex","SOLUSD",1746908853295,2.0,172.34,172.33,259.53077919]
["bitfinex","SOLUSD",1746908854099,2.0,172.34,172.33,103.8]
["bitfinex","SOLUSD",1746908861388,2.0,172.34,172.33,241.1]
["bitfinex","SOLUSD",1746908870025,2.0,172.34,172.33,259.27732191]
["bitfinex","SOLUSD",1746908870518,18.17732191,172.38,172.34,70.9]
["bitfinex","SOLUSD",1746908870702,18.17732191,172.38,172.34,208.2]
["bitfinex","SOLUSD",1746908871720,19.17732191,172.39,172.34,208.2]
["bitfinex","SOLUSD",1746908872598,19.17732191,172.39,172.34,226.37732191]
["bitfinex","SOLUSD",1746908873212,19.17732191,172.39,172.34,208.2]
["bitfinex","SOLUSD",1746908874118,18.17732191,172.38,172.34,208.2]
["bitfinex","SOLUSD",1746908874917,19.17732191,172.39,172.34,226.37732191]
["bitfinex","SOLUSD",1746908878015,1.0,172.39,172.34,226.37732191]
["bitfinex","SOLUSD",1746908878199,19.17732191,172.39,172.34,226.37732191]
["bitfinex","SOLUSD",1746908880917,1.0,172.39,172.35,18.17732191]
["bitfinex","SOLUSD",1746908883731,1.0,172.39,172.38,18.17732191]
["bitfinex","SOLUSD",1746908884029,1.0,172.39,172.38,208.2]
["bitfinex","SOLUSD",1746908889028,1.0,172.39,172.38,226.37732191]
["bitfinex","SOLUSD",1746908889229,1.0,172.41,172.39,69.9]
["bitfinex","SOLUSD",1746908889532,1.0,172.41,172.4,48.99732191]
["bitfinex","SOLUSD",1746908891737,1.0,172.41,172.4,30.82]
["bitfinex","SOLUSD",1746908891938,1.0,172.41,172.4,48.99732191]
["bitfinex","SOLUSD",1746908892538,18.17732191,172.47,172.43,68.9]
["bitfinex","SOLUSD",1746908892539,26.0,172.47,172.43,68.9]
["bitfinex","SOLUSD",1746908892744,26.0,172.48,172.43,224.37732191]
["bitfinex","SOLUSD",1746908893027,44.17732191,172.48,172.43,224.37732191]
["bitfinex","SOLUSD",1746908895422,18.17732191,172.46,172.43,206.2]
["bitfinex","SOLUSD",1746908895939,18.17732191,172.45,172.43,206.2]
["bitfinex","SOLUSD",1746908896140,18.17732191,172.44,172.43,206.2]
["bitfinex","SOLUSD",1746908896341,18.17732191,172.44,172.43,68.9]
["bitfinex","SOLUSD",1746908896719,38.00084382,172.44,172.4,84.32]
["bitfinex","SOLUSD",1746908896906,26.0,172.42,172.41,15.38]
["bitfinex","SOLUSD",1746908897108,44.17732191,172.42,172.4,15.42]
["bitfinex","SOLUSD",1746908897423,49.97744951,172.41,172.4,15.42]
["bitfinex","SOLUSD",1746908897609,49.97744951,172.41,172.4,15.38]
["bitfinex","SOLUSD",1746908903624,44.17732191,172.41,172.4,15.38]
["bitfinex","SOLUSD",1746908904647,49.97744951,172.41,172.4,15.38]
["bitfinex","SOLUSD",1746908909546,49.97744951,172.41,172.35,15.38]
["bitfinex","SOLUSD",1746908909737,36.35464382,172.36,172.35,15.38]
["bitfinex","SOLUSD",1746908910138,26.0,172.33,172.32,285.94]
["bitfinex","SOLUSD",1746908910435,44.17732191,172.33,172.32,232.42]
["bitfinex","SOLUSD",1746908913363,44.17732191,172.33,172.32,15.38]
["bitfinex","SOLUSD",1746908914931,44.17732191,172.33,172.32,15.36]
["bitfinex","SOLUSD",1746908915255,44.17732191,172.33,172.3,15.38]
["bitfinex","SOLUSD",1746908915431,26.0,172.32,172.31,15.36]
["bitfinex","SOLUSD",1746908915629,44.17732191,172.32,172.31,15.36]
["bitfinex","SOLUSD",1746908918438,26.0,172.32,172.31,15.36]
["bitfinex","SOLUSD",1746908918736,44.17732191,172.32,172.31,15.36]
["bitfinex","SOLUSD",1746908922462,26.0,172.32,172.31,15.36]
["bitfinex","SOLUSD",1746908922634,44.17732191,172.32,172.31,15.36]
["bitfinex","SOLUSD",1746908924431,44.17732191,172.32,172.29,15.36]
["bitfinex","SOLUSD",1746908924758,18.17732191,172.3,172.29,15.36]
["bitfinex","SOLUSD",1746908924940,18.17732191,172.3,172.27,68.9]
["bitfinex","SOLUSD",1746908925151,26.0,172.32,172.29,15.36]
["bitfinex","SOLUSD",1746908925644,26.0,172.31,172.29,15.36]
["bitfinex","SOLUSD",1746908926352,18.17732191,172.3,172.29,15.36]
["bitfinex","SOLUSD",1746908929254,26.0,172.32,172.29,15.36]
["bitfinex","SOLUSD",1746908929459,18.17732191,172.3,172.29,15.36]
["bitfinex","SOLUSD",1746908932470,2.95446634,172.32,172.29,15.36]
["bitfinex","SOLUSD",1746908932768,44.17732191,172.3,172.29,15.36]
["bitfinex","SOLUSD",1746908936362,18.17732191,172.3,172.27,68.9]
["bitfinex","SOLUSD",1746908936565,18.17732191,172.3,172.24,84.24]
["bitfinex","SOLUSD",1746908936566,44.17732191,172.28,172.24,84.24]
["bitfinex","SOLUSD",1746908936749,31.80315691,172.32,172.25,15.34]
["bitfinex","SOLUSD",1746908937839,44.17732191,172.26,172.25,15.34]
["bitfinex","SOLUSD",1746908940269,26.0,172.26,172.25,15.34]
["bitfinex","SOLUSD",1746908942145,18.17732191,172.28,172.25,15.34]
["bitfinex","SOLUSD",1746908942465,18.17732191,172.28,172.25,84.24]
["bitfinex","SOLUSD",1746908948557,26.0,172.3,172.25,84.24]
["bitfinex","SOLUSD",1746908948759,18.17732191,172.28,172.25,84.24]
["bitfinex","SOLUSD",1746908952152,18.17732191,172.27,172.25,84.24]
["bitfinex","SOLUSD",1746908955672,18.17732191,172.28,172.25,84.24]
["bitfinex","SOLUSD",1746908959956,26.0,172.32,172.25,102.41732191]
["bitfinex","SOLUSD",1746908960156,44.17732191,172.32,172.25,85.8851]
["bitfinex","SOLUSD",1746908960360,44.17732191,172.32,172.27,18.17732191]
["bitfinex","SOLUSD",1746908960569,1.0,172.33,172.28,18.17732191]
["bitfinex","SOLUSD",1746908960570,27.0,172.33,172.28,18.17732191]
["bitfinex","SOLUSD",1746908960763,45.17732191,172.33,172.28,18.17732191]
["bitfinex","SOLUSD",1746908960960,19.17732191,172.33,172.28,18.17732191]
["bitfinex","SOLUSD",1746908963183,1.0,172.33,172.28,18.17732191]
["bitfinex","SOLUSD",1746908963554,1.0,172.33,172.28,87.07732191]
["bitfinex","SOLUSD",1746908964880,18.17732191,172.3,172.29,15.32]
["bitfinex","SOLUSD",1746908965082,18.17732191,172.3,172.29,84.22]
["bitfinex","SOLUSD",1746908965284,18.17732191,172.31,172.29,84.22]
["bitfinex","SOLUSD",1746908967799,18.17732191,172.31,172.29,99.54]
["bitfinex","SOLUSD",1746908968664,18.17732191,172.32,172.29,99.54]
["bitfinex","SOLUSD",1746908969974,1.0,172.33,172.29,99.54]
["bitfinex","SOLUSD",1746908970174,19.17732191,172.33,172.29,99.54]
["bitfinex","SOLUSD",1746908971368,1.0,172.33,172.29,99.54]
["bitfinex","SOLUSD",1746908971568,1.0,172.33,172.3,18.17732191]
["bitfinex","SOLUSD",1746908972788,1.0,172.33,172.32,18.17732191]
["bitfinex","SOLUSD",1746908972994,1.0,172.33,172.32,87.07732191]
["bitfinex","SOLUSD",1746908977273,1.0,172.33,172.32,68.9]
["bitfinex","SOLUSD",1746908978004,2.0,172.33,172.32,68.9]
["bitfinex","SOLUSD",1746908984403,2.0,172.33,172.32,87.07732191]
["bitfinex","SOLUSD",1746908985210,2.0,172.33,172.32,224.37732191]
["bitfinex","SOLUSD",1746908987922,2.0,172.33,172.32,249.55360781]
["bitfinex","SOLUSD",1746908990513,18.17732191,172.39,172.34,66.9]
["bitfinex","SOLUSD",1746908990815,18.17732191,172.39,172.35,30.56]
["bitfinex","SOLUSD",1746908991403,18.17732191,172.36,172.35,30.56]
["bitfinex","SOLUSD",1746908992311,18.17732191,172.36,172.35,15.28]
["bitfinex","SOLUSD",1746908992526,18.17732191,172.36,172.35,30.56]
["bitfinex","SOLUSD",1746908998211,44.17732191,172.36,172.35,30.56]
["bitfinex","SOLUSD",1746909000933,26.0,172.36,172.35,30.56]
["bitfinex","SOLUSD",1746909001102,44.17732191,172.36,172.35,30.56]
["bitfinex","SOLUSD",1746909002828,44.17732191,172.36,172.35,30.54]
["bitfinex","SOLUSD",1746909004436,26.0,172.36,172.35,30.54]
["bitfinex","SOLUSD",1746909004636,44.17732191,172.36,172.35,30.54]
["bitfinex","SOLUSD",1746909005517,26.0,172.38,172.35,30.54]
["bitfinex","SOLUSD",1746909005725,18.17732191,172.36,172.35,97.44]
["bitfinex","SOLUSD",1746909007307,26.0,172.39,172.35,97.44]
["bitfinex","SOLUSD",1746909007538,18.17732191,172.36,172.35,97.44]
["bitfinex","SOLUSD",1746909008927,26.0,172.39,172.35,97.44]
["bitfinex","SOLUSD",1746909009433,18.17732191,172.37,172.35,97.44]
["bitfinex","SOLUSD",1746909010136,26.0,172.39,172.35,97.44]
["bitfinex","SOLUSD",1746909010320,18.17732191,172.37,172.35,97.44]
["bitfinex","SOLUSD",1746909011122,18.17732191,172.37,172.35,30.54]
["bitfinex","SOLUSD",1746909011324,18.17732191,172.38,172.35,30.54]
["bitfinex","SOLUSD",1746909011523,27.6554,172.43,172.35,30.54]
["bitfinex","SOLUSD",1746909011823,18.17732191,172.4,172.35,129.61732191]
["bitfinex","SOLUSD",1746909012528,18.17732191,172.39,172.35,111.44]
["bitfinex","SOLUSD",1746909013126,18.17732191,172.4,172.35,129.61732191]
["bitfinex","SOLUSD",1746909013845,18.17732191,172.38,172.35,111.44]
["bitfinex","SOLUSD",1746909014015,18.17732191,172.36,172.35,96.18]
["bitfinex","SOLUSD",1746909014216,18.17732191,172.36,172.35,30.52]
["bitfinex","SOLUSD",1746909016846,18.17732191,172.36,172.35,15.28]
["bitfinex","SOLUSD",1746909017035,18.17732191,172.36,172.35,30.52]
["bitfinex","SOLUSD",1746909021749,16.85316906,172.36,172.35,30.52]
["bitfinex","SOLUSD",1746909022525,16.85316906,172.36,172.35,15.24]
["bitfinex","SOLUSD",1746909025554,22.65504311,172.36,172.31,96.14]
["bitfinex","SOLUSD",1746909025720,18.17732191,172.32,172.31,15.24]
["bitfinex","SOLUSD",1746909025924,18.17732191,172.32,172.27,80.9]
["bitfinex","SOLUSD",1746909026122,18.17732191,172.28,172.27,15.24]
["bitfinex","SOLUSD",1746909026435,26.0,172.33,172.27,15.24]
["bitfinex","SOLUSD",1746909026739,18.17732191,172.28,172.27,96.14]
["bitfinex","SOLUSD",1746909028338,26.0,172.31,172.27,96.14]
["bitfinex","SOLUSD",1746909028644,18.17732191,172.28,172.27,96.14]
["bitfinex","SOLUSD",1746909029931,26.0,172.33,172.27,96.14]
["bitfinex","SOLUSD",1746909030151,18.17732191,172.29,172.27,96.14]
["bitfinex","SOLUSD",1746909030352,26.0,172.32,172.27,96.14]
["bitfinex","SOLUSD",1746909030552,18.17732191,172.29,172.27,96.14]
["bitfinex","SOLUSD",1746909031252,18.17732191,172.28,172.27,96.14]
["bitfinex","SOLUSD",1746909033834,18.17732191,172.29,172.27,96.14]
["bitfinex","SOLUSD",1746909035129,18.17732191,172.3,172.27,96.14]
["bitfinex","SOLUSD",1746909036554,26.0,172.34,172.27,96.14]
["bitfinex","SOLUSD",1746909036756,18.17732191,172.33,172.27,120.92672191]
["bitfinex","SOLUSD",1746909036932,18.17732191,172.33,172.28,18.17732191]
["bitfinex","SOLUSD",1746909037254,18.17732191,172.34,172.29,18.17732191]
["bitfinex","SOLUSD",1746909038055,18.17732191,172.33,172.28,80.9]
["bitfinex","SOLUSD",1746909038255,18.17732191,172.32,172.28,80.9]
["bitfinex","SOLUSD",1746909038443,18.17732191,172.29,172.28,80.9]
["bitfinex","SOLUSD",1746909038646,18.17732191,172.29,172.28,15.22]
["bitfinex","SOLUSD",1746909041165,18.17732191,172.33,172.28,33.39732191]
["bitfinex","SOLUSD",1746909041368,18.17732191,172.33,172.28,114.29732191]
["bitfinex","SOLUSD",1746909041540,18.17732191,172.32,172.28,96.12]
["bitfinex","SOLUSD",1746909043054,1.0,172.34,172.28,114.29732191]
["bitfinex","SOLUSD",1746909043364,1.0,172.34,172.3,18.17732191]
["bitfinex","SOLUSD",1746909043756,19.17732191,172.34,172.29,18.17732191]
["bitfinex","SOLUSD",1746909044473,1.0,172.34,172.28,114.96890812]
["bitfinex","SOLUSD",1746909044648,1.0,172.34,172.3,18.17732191]
["bitfinex","SOLUSD",1746909047669,1.0,172.34,172.3,99.07732191]
["bitfinex","SOLUSD",1746909048188,1.0,172.34,172.32,18.17732191]
["bitfinex","SOLUSD",1746909048350,1.0,172.34,172.33,15.2]
["bitfinex","SOLUSD",1746909049972,1.0,172.34,172.33,114.27732191]
["bitfinex","SOLUSD",1746909050175,1.0,172.34,172.33,251.57732191]
["bitfinex","SOLUSD",1746909051242,1.0,172.34,172.33,253.20792191]
["bitfinex","SOLUSD",1746909053779,1.0,172.34,172.33,235.0306]
["bitfinex","SOLUSD",1746909053972,1.0,172.34,172.33,253.20792191]
["bitfinex","SOLUSD",1746909059495,1.0,172.34,172.33,235.0306]
["bitfinex","SOLUSD",1746909059693,1.0,172.34,172.33,233.4]
["bitfinex","SOLUSD",1746909060486,19.17732191,172.34,172.33,233.4]
["bitfinex","SOLUSD",1746909060671,1.0,172.34,172.33,248.6]
["bitfinex","SOLUSD",1746909062988,19.17732191,172.34,172.33,248.6]
["bitfinex","SOLUSD",1746909063465,1.0,172.34,172.33,248.6]
["bitfinex","SOLUSD",1746909065496,19.17732191,172.34,172.33,233.4]
["bitfinex","SOLUSD",1746909065679,19.17732191,172.34,172.33,248.58]
["bitfinex","SOLUSD",1746909066086,19.17732191,172.34,172.26,6.0842]
["bitfinex","SOLUSD",1746909066087,26.0,172.31,172.28,15.2]
["bitfinex","SOLUSD",1746909066270,18.17732191,172.29,172.28,15.2]
["bitfinex","SOLUSD",1746909066470,18.17732191,172.29,172.28,15.18]
["bitfinex","SOLUSD",1746909067088,1.5818,172.3,172.27,15.18]
["bitfinex","SOLUSD",1746909067372,18.17732191,172.28,172.27,15.18]
["bitfinex","SOLUSD",1746909068099,18.17732191,172.29,172.27,15.18]
["bitfinex","SOLUSD",1746909068276,18.17732191,172.28,172.27,15.18]
["bitfinex","SOLUSD",1746909068907,26.0,172.29,172.27,15.18]
["bitfinex","SOLUSD",1746909069074,18.17732191,172.28,172.27,15.18]
["bitfinex","SOLUSD",1746909070394,26.0,172.3,172.27,15.18]
["bitfinex","SOLUSD",1746909070802,18.17732191,172.28,172.27,15.18]
["bitfinex","SOLUSD",1746909071177,18.17732191,172.29,172.27,15.18]
["bitfinex","SOLUSD",1746909071393,18.17732191,172.28,172.27,15.18]
["bitfinex","SOLUSD",1746909071678,18.17732191,172.28,172.27,96.08]
["bitfinex","SOLUSD",1746909073499,18.17732191,172.28,172.23,15.2]
["bitfinex","SOLUSD",1746909073706,5.80429608,172.29,172.26,15.18]
["bitfinex","SOLUSD",1746909073880,18.17732191,172.27,172.26,15.18]
["bitfinex","SOLUSD",1746909076803,18.17732191,172.27,172.23,15.2]
["bitfinex","SOLUSD",1746909077005,5.80407117,172.3,172.24,15.18]
["bitfinex","SOLUSD",1746909077309,18.17732191,172.25,172.23,15.2]
["bitfinex","SOLUSD",1746909077508,18.17732191,172.24,172.23,15.2]
["bitfinex","SOLUSD",1746909077709,18.17732191,172.24,172.23,30.38]
["bitfinex","SOLUSD",1746909079984,26.0,172.31,172.23,111.28]
["bitfinex","SOLUSD",1746909080185,18.17732191,172.27,172.23,111.28]
["bitfinex","SOLUSD",1746909080406,18.17732191,172.26,172.23,111.28]
["bitfinex","SOLUSD",1746909080582,31.80357803,172.31,172.23,111.28]
["bitfinex","SOLUSD",1746909080893,5.80288992,172.33,172.23,111.28]
["bitfinex","SOLUSD",1746909081094,18.17732191,172.27,172.23,111.28]
["bitfinex","SOLUSD",1746909081296,18.17732191,172.28,172.23,129.45732191]
["bitfinex","SOLUSD",1746909081913,26.0,172.33,172.23,129.45732191]
["bitfinex","SOLUSD",1746909082102,18.17732191,172.3,172.25,18.17732191]
["bitfinex","SOLUSD",1746909082489,18.17732191,172.29,172.24,26.01632191]
["bitfinex","SOLUSD",1746909082789,18.17732191,172.29,172.24,244.21632191]
["bitfinex","SOLUSD",1746909084721,1.0,172.34,172.25,18.17732191]
["bitfinex","SOLUSD",1746909084916,1.0,172.34,172.27,18.17732191]
["bitfinex","SOLUSD",1746909085097,18.17732191,172.32,172.27,18.17732191]
["bitfinex","SOLUSD",1746909085417,1.0,172.34,172.28,18.17732191]
["bitfinex","SOLUSD",1746909085418,18.17732191,172.33,172.28,18.17732191]
["bitfinex","SOLUSD",1746909085609,18.17732191,172.33,172.29,30.36]
["bitfinex","SOLUSD",1746909085912,18.17732191,172.32,172.29,111.26]
["bitfinex","SOLUSD",1746909086513,1.0,172.34,172.29,111.26]
["bitfinex","SOLUSD",1746909086713,1.0,172.34,172.3,18.17732191]
["bitfinex","SOLUSD",1746909087019,1.0,172.34,172.3,27.60124893]
["bitfinex","SOLUSD",1746909087226,19.17732191,172.34,172.3,9.42392702]
["bitfinex","SOLUSD",1746909089109,18.17732191,172.33,172.29,248.56]
["bitfinex","SOLUSD",1746909089509,1.0,172.34,172.29,266.73732191]
["bitfinex","SOLUSD",1746909089707,19.17732191,172.34,172.29,266.73732191]
["bitfinex","SOLUSD",1746909092525,1.0,172.34,172.29,266.73732191]
["bitfinex","SOLUSD",1746909093225,1.0,172.34,172.3,18.17732191]
["bitfinex","SOLUSD",1746909093412,18.17732191,172.32,172.29,233.38]
["bitfinex","SOLUSD",1746909093620,18.17732191,172.33,172.3,15.16]
["bitfinex","SOLUSD",1746909093829,19.17732191,172.34,172.3,15.16]
["bitfinex","SOLUSD",1746909094213,1.0,172.34,172.3,33.33732191]
["bitfinex","SOLUSD",1746909096637,1.0,172.34,172.31,18.17732191]
["bitfinex","SOLUSD",1746909096802,1.0,172.34,172.31,99.07732191]
["bitfinex","SOLUSD",1746909097006,1.0,172.34,172.32,18.17732191]
["bitfinex","SOLUSD",1746909101430,1.0,172.34,172.33,18.17732191]
["bitfinex","SOLUSD",1746909101727,1.0,172.34,172.33,99.07732191]
["bitfinex","SOLUSD",1746909101933,1.0,172.34,172.33,80.9]
["bitfinex","SOLUSD",1746909102233,19.17732191,172.34,172.33,80.9]
["bitfinex","SOLUSD",1746909102409,19.17732191,172.34,172.33,15.16]
["bitfinex","SOLUSD",1746909102908,20.17732191,172.34,172.33,15.16]
["bitfinex","SOLUSD",1746909111242,26.0,172.31,172.29,15.18]
["bitfinex","SOLUSD",1746909111551,26.0,172.31,172.28,15.16]
["bitfinex","SOLUSD",1746909111552,18.17732191,172.3,172.28,15.16]
["bitfinex","SOLUSD",1746909111711,18.17732191,172.29,172.28,15.16]
["bitfinex","SOLUSD",1746909113534,26.0,172.31,172.28,15.16]
["bitfinex","SOLUSD",1746909113732,18.17732191,172.29,172.28,15.16]
["bitfinex","SOLUSD",1746909120245,26.0,172.33,172.28,15.16]
["bitfinex","SOLUSD",1746909120547,18.17732191,172.29,172.28,15.16]
["bitfinex","SOLUSD",1746909125942,31.80285408,172.33,172.28,15.16]
["bitfinex","SOLUSD",1746909126146,26.0,172.33,172.28,15.16]
["bitfinex","SOLUSD",1746909126345,18.17732191,172.31,172.28,15.16]
["bitfinex","SOLUSD",1746909126746,18.17732191,172.3,172.28,15.16]
["bitfinex","SOLUSD",1746909127655,18.17732191,172.29,172.28,15.16]
["bitfinex","SOLUSD",1746909127836,2.0,172.34,172.28,15.16]
["bitfinex","SOLUSD",1746909128147,2.0,172.34,172.28,96.06]
["bitfinex","SOLUSD",1746909128528,18.17732191,172.3,172.28,96.06]
["bitfinex","SOLUSD",1746909129161,18.17732191,172.29,172.28,96.06]
["bitfinex","SOLUSD",1746909132362,18.17732191,172.29,172.28,80.9]
["bitfinex","SOLUSD",1746909132562,18.17732191,172.29,172.28,96.06]
["bitfinex","SOLUSD",1746909132745,18.17732191,172.29,172.28,80.9]
["bitfinex","SOLUSD",1746909133058,18.17732191,172.29,172.28,15.14]
["bitfinex","SOLUSD",1746909136137,2.0,172.34,172.28,15.14]
["bitfinex","SOLUSD",1746909136350,18.17732191,172.3,172.28,15.14]
["bitfinex","SOLUSD",1746909136551,18.17732191,172.29,172.28,15.14]
["bitfinex","SOLUSD",1746909147070,18.17732191,172.29,172.27,15.14]
["bitfinex","SOLUSD",1746909147248,18.17732191,172.28,172.27,15.14]
["bitfinex","SOLUSD",1746909147450,18.17732191,172.28,172.27,30.28]
["bitfinex","SOLUSD",1746909149264,18.17732191,172.28,172.23,80.9]
["bitfinex","SOLUSD",1746909149466,18.17732191,172.24,172.23,80.9]
["bitfinex","SOLUSD",1746909149652,18.17732191,172.24,172.23,96.04]
["bitfinex","SOLUSD",1746909149960,18.17732191,172.24,172.23,80.9]
["bitfinex","SOLUSD",1746909150157,18.17732191,172.24,172.23,96.04]
["bitfinex","SOLUSD",1746909150571,18.17732191,172.24,172.23,80.9]
["bitfinex","SOLUSD",1746909150769,18.17732191,172.24,172.22,15.14]
["bitfinex","SOLUSD",1746909150962,18.17732191,172.23,172.22,15.14]
["bitfinex","SOLUSD",1746909151472,1.6607,172.3,172.22,15.14]
["bitfinex","SOLUSD",1746909151649,1.6607,172.3,172.22,96.04]
["bitfinex","SOLUSD",1746909151970,18.17732191,172.26,172.23,15.14]
["bitfinex","SOLUSD",1746909152141,18.17732191,172.26,172.23,96.04]
["bitfinex","SOLUSD",1746909152346,6.2134,172.33,172.23,96.04]
["bitfinex","SOLUSD",1746909152643,18.17732191,172.27,172.23,96.04]
["bitfinex","SOLUSD",1746909152970,6.2134,172.33,172.23,96.04]
["bitfinex","SOLUSD",1746909152971,18.17732191,172.26,172.23,96.04]
["bitfinex","SOLUSD",1746909153271,26.0,172.32,172.23,96.04]
["bitfinex","SOLUSD",1746909153469,18.17732191,172.26,172.23,96.04]
["bitfinex","SOLUSD",1746909153953,18.17732191,172.27,172.23,96.04]
["bitfinex","SOLUSD",1746909154148,18.17732191,172.29,172.24,18.17732191]
["bitfinex","SOLUSD",1746909154475,3.6607,172.34,172.24,18.17732191]
["bitfinex","SOLUSD",1746909154476,18.17732191,172.3,172.24,18.17732191]
["bitfinex","SOLUSD",1746909154648,18.17732191,172.3,172.24,99.07732191]
["bitfinex","SOLUSD",1746909155969,26.0,172.32,172.24,80.9]
["bitfinex","SOLUSD",1746909156266,18.17732191,172.32,172.27,18.17732191]
["bitfinex","SOLUSD",1746909156568,18.17732191,172.32,172.28,15.14]
["bitfinex","SOLUSD",1746909156782,18.17732191,172.32,172.29,15.14]
["bitfinex","SOLUSD",1746909157761,18.17732191,172.31,172.29,15.14]
["bitfinex","SOLUSD",1746909158973,2.0,172.34,172.29,96.04]
["bitfinex","SOLUSD",1746909159179,20.17732191,172.34,172.29,114.21732191]
["bitfinex","SOLUSD",1746909159781,18.17732191,172.33,172.29,96.04]
["bitfinex","SOLUSD",1746909162175,20.17732191,172.34,172.29,114.21732191]
["bitfinex","SOLUSD",1746909163279,20.17732191,172.34,172.29,96.04]
["bitfinex","SOLUSD",1746909163674,20.17732191,172.34,172.29,114.21732191]
["bitfinex","SOLUSD",1746909164485,20.17732191,172.34,172.29,251.51732191]
["bitfinex","SOLUSD",1746909164786,20.17732191,172.34,172.29,233.34]
["bitfinex","SOLUSD",1746909164787,18.17732191,172.33,172.29,233.34]
["bitfinex","SOLUSD",1746909164978,20.17732191,172.34,172.29,233.34]
["bitfinex","SOLUSD",1746909165487,21.17732191,172.34,172.29,233.34]
["bitfinex","SOLUSD",1746909168190,18.17732191,172.33,172.29,233.34]
["bitfinex","SOLUSD",1746909172990,18.17732191,172.33,172.29,234.9562]
["bitfinex","SOLUSD",1746909173371,3.0,172.34,172.3,18.17732191]
["bitfinex","SOLUSD",1746909173566,21.17732191,172.34,172.3,218.2]
["bitfinex","SOLUSD",1746909173766,18.17732191,172.33,172.3,218.2]
["bitfinex","SOLUSD",1746909176474,18.17732191,172.33,172.3,80.9]
["bitfinex","SOLUSD",1746909176994,18.17732191,172.31,172.3,80.9]
["bitfinex","SOLUSD",1746909177195,18.17732191,172.32,172.3,80.9]
["bitfinex","SOLUSD",1746909177592,18.17732191,172.31,172.3,80.9]
["bitfinex","SOLUSD",1746909178697,18.17732191,172.32,172.3,80.9]
["bitfinex","SOLUSD",1746909179291,3.0,172.34,172.3,80.9]
["bitfinex","SOLUSD",1746909179497,18.17732191,172.32,172.3,80.9]
["bitfinex","SOLUSD",1746909180401,18.17732191,172.33,172.3,80.9]
["bitfinex","SOLUSD",1746909181697,18.17732191,172.32,172.3,80.9]
["bitfinex","SOLUSD",1746909182087,18.17732191,172.32,172.31,30.24]
["bitfinex","SOLUSD",1746909182599,18.17732191,172.32,172.31,111.14]
["bitfinex","SOLUSD",1746909184006,3.0,172.34,172.31,111.14]
["bitfinex","SOLUSD",1746909184188,18.17732191,172.32,172.31,111.14]
["bitfinex","SOLUSD",1746909184592,3.0,172.34,172.31,111.14]
["bitfinex","SOLUSD",1746909184779,18.17732191,172.32,172.31,111.14]
["bitfinex","SOLUSD",1746909191025,3.0,172.34,172.31,111.14]
["bitfinex","SOLUSD",1746909191200,18.17732191,172.32,172.31,111.14]
["bitfinex","SOLUSD",1746909194394,3.0,172.34,172.31,111.14]
["bitfinex","SOLUSD",1746909194802,21.17732191,172.34,172.31,111.14]
["bitfinex","SOLUSD",1746909196014,3.0,172.34,172.31,111.14]
["bitfinex","SOLUSD",1746909196200,21.17732191,172.34,172.31,111.14]
["bitfinex","SOLUSD",1746909196388,18.17732191,172.33,172.31,111.14]
["bitfinex","SOLUSD",1746909197618,18.17732191,172.33,172.31,248.44]
["bitfinex","SOLUSD",1746909201924,3.0,172.34,172.31,248.44]
["bitfinex","SOLUSD",1746909202132,3.0,172.34,172.33,26.0]
["bitfinex","SOLUSD",1746909202420,3.0,172.34,172.33,244.2]
["bitfinex","SOLUSD",1746909210833,21.17732191,172.34,172.33,96.0]
["bitfinex","SOLUSD",1746909217035,21.17732191,172.34,172.31,80.9]
["bitfinex","SOLUSD",1746909217341,3.0,172.34,172.32,15.1]
["bitfinex","SOLUSD",1746909217528,3.0,172.34,172.31,80.9]
["bitfinex","SOLUSD",1746909218041,3.0,172.34,172.32,15.1]
["bitfinex","SOLUSD",1746909218432,18.17732191,172.33,172.32,15.1]
["bitfinex","SOLUSD",1746909224339,18.17732191,172.33,172.3,15.1]
["bitfinex","SOLUSD",1746909224546,18.17732191,172.31,172.28,80.9]
["bitfinex","SOLUSD",1746909224744,18.17732191,172.29,172.27,15.1]
["bitfinex","SOLUSD",1746909224950,18.17732191,172.28,172.25,96.0]
["bitfinex","SOLUSD",1746909225252,18.17732191,172.26,172.25,96.0]
["bitfinex","SOLUSD",1746909225543,18.17732191,172.26,172.25,111.1]
["bitfinex","SOLUSD",1746909226112,9.3465,172.34,172.25,111.1]
["bitfinex","SOLUSD",1746909226326,18.17732191,172.27,172.25,111.1]
["bitfinex","SOLUSD",1746909231145,18.17732191,172.26,172.25,111.1]
["bitfinex","SOLUSD",1746909233546,1.0,172.33,172.25,111.1]
["bitfinex","SOLUSD",1746909233737,18.17732191,172.26,172.25,111.1]
["bitfinex","SOLUSD",1746909239649,18.17732191,172.3,172.25,266.57732191]
["bitfinex","SOLUSD",1746909239861,11.63290545,172.3,172.25,147.14765005]
["bitfinex","SOLUSD",1746909241259,12.63290545,172.33,172.28,26.0]
["bitfinex","SOLUSD",1746909241747,19.17087214,172.33,172.28,26.0]
["bitfinex","SOLUSD",1746909242459,1.0,172.33,172.29,18.17087214]
["bitfinex","SOLUSD",1746909242670,1.0,172.33,172.3,18.17087214]
["bitfinex","SOLUSD",1746909242993,1.0,172.33,172.31,30.2]
["bitfinex","SOLUSD",1746909248566,1.0,172.33,172.31,248.4]
["bitfinex","SOLUSD",1746909253175,1.0,172.33,172.31,129.27087214]
["bitfinex","SOLUSD",1746909253749,1.0,172.33,172.31,135.70947214]
["bitfinex","SOLUSD",1746909254365,1.0,172.33,172.32,18.17087214]
["bitfinex","SOLUSD",1746909255955,18.17087214,172.38,172.34,76.9]
["bitfinex","SOLUSD",1746909256155,18.17087214,172.38,172.34,214.2]
["bitfinex","SOLUSD",1746909259081,18.17087214,172.35,172.34,214.2]
["bitfinex","SOLUSD",1746909259285,18.17087214,172.35,172.34,91.98]
["bitfinex","SOLUSD",1746909259466,18.17087214,172.35,172.33,15.08]
["bitfinex","SOLUSD",1746909259467,36.34174428,172.35,172.33,91.98]
["bitfinex","SOLUSD",1746909259672,18.17087214,172.34,172.33,30.16]
["bitfinex","SOLUSD",1746909263579,18.17087214,172.34,172.33,107.06]
["bitfinex","SOLUSD",1746909265688,18.17087214,172.34,172.28,15.08]
["bitfinex","SOLUSD",1746909265984,26.0,172.32,172.3,15.08]
["bitfinex","SOLUSD",1746909266159,18.17087214,172.31,172.3,15.08]
["bitfinex","SOLUSD",1746909268773,26.0,172.32,172.3,15.08]
["bitfinex","SOLUSD",1746909268960,18.17087214,172.31,172.3,15.08]
["bitfinex","SOLUSD",1746909276088,18.17087214,172.31,172.28,111.06]
["bitfinex","SOLUSD",1746909276283,18.17087214,172.29,172.28,111.06]
["bitfinex","SOLUSD",1746909276584,18.17087214,172.29,172.28,30.16]
["bitfinex","SOLUSD",1746909283599,18.17087214,172.29,172.28,15.08]
["bitfinex","SOLUSD",1746909283798,18.17087214,172.29,172.23,95.98]
["bitfinex","SOLUSD",1746909284008,18.17087214,172.24,172.23,95.98]
["bitfinex","SOLUSD",1746909284179,18.17087214,172.24,172.23,30.16]
["bitfinex","SOLUSD",1746909285197,18.17087214,172.24,172.23,15.08]
["bitfinex","SOLUSD",1746909290295,19.17087214,172.24,172.23,15.08]
["bitfinex","SOLUSD",1746909302184,1.0,172.24,172.23,15.08]
["bitfinex","SOLUSD",1746909302513,19.17087214,172.24,172.23,15.08]
["bitfinex","SOLUSD",1746909307424,19.17087214,172.24,172.22,15.06]
["bitfinex","SOLUSD",1746909308821,18.17087214,172.23,172.22,15.06]
["bitfinex","SOLUSD",1746909312623,1.0,172.24,172.22,15.06]
["bitfinex","SOLUSD",1746909313134,1.0,172.24,172.22,95.96]
["bitfinex","SOLUSD",1746909313503,19.17087214,172.24,172.22,95.96]
["bitfinex","SOLUSD",1746909314330,1.0,172.24,172.22,114.13087214]
["bitfinex","SOLUSD",1746909314522,1.0,172.24,172.23,1.6608]
["bitfinex","SOLUSD",1746909317606,1.0,172.24,172.23,82.5608]
["bitfinex","SOLUSD",1746909323023,19.17087214,172.24,172.23,80.9]
["bitfinex","SOLUSD",1746909323218,19.17087214,172.24,172.23,15.04]
["bitfinex","SOLUSD",1746909330450,19.17087214,172.24,172.21,15.04]
["bitfinex","SOLUSD",1746909330636,18.17087214,172.22,172.21,15.04]
["bitfinex","SOLUSD",1746909331424,18.17087214,172.22,172.2,120.73398788]
["bitfinex","SOLUSD",1746909331635,18.17087214,172.21,172.2,120.73398788]
["bitfinex","SOLUSD",1746909332452,18.17087214,172.21,172.2,24.79398788]
["bitfinex","SOLUSD",1746909332659,18.17087214,172.21,172.2,39.83398788]
["bitfinex","SOLUSD",1746909334650,1.0,172.24,172.2,39.83398788]
["bitfinex","SOLUSD",1746909334950,18.17087214,172.21,172.2,39.83398788]
["bitfinex","SOLUSD",1746909338358,1.0,172.24,172.2,39.83398788]
["bitfinex","SOLUSD",1746909338653,1.0,172.24,172.21,18.17087214]
["bitfinex","SOLUSD",1746909338842,1.0,172.24,172.21,37.75550563]
["bitfinex","SOLUSD",1746909339239,1.0,172.24,172.21,19.58463349]
["bitfinex","SOLUSD",1746909341351,18.17087214,172.22,172.2,105.69398788]
["bitfinex","SOLUSD",1746909341651,1.0,172.24,172.21,30.08]
["bitfinex","SOLUSD",1746909342844,18.17087214,172.22,172.21,15.04]
["bitfinex","SOLUSD",1746909343054,18.17087214,172.22,172.21,30.08]
["bitfinex","SOLUSD",1746909350558,18.17087214,172.22,172.21,110.98]
["bitfinex","SOLUSD",1746909351183,18.17087214,172.22,172.21,95.92]
["bitfinex","SOLUSD",1746909352382,55.5674221,172.34,172.28,1.6166]
["bitfinex","SOLUSD",1746909352583,55.5674221,172.34,172.29,30.04]
["bitfinex","SOLUSD",1746909352882,18.17087214,172.32,172.29,30.04]
["bitfinex","SOLUSD",1746909353261,18.17087214,172.34,172.29,48.21087214]
["bitfinex","SOLUSD",1746909353474,18.17087214,172.35,172.3,18.17087214]
["bitfinex","SOLUSD",1746909353673,19.78977214,172.44,172.3,18.17087214]
["bitfinex","SOLUSD",1746909353674,19.78977214,172.44,172.32,18.17087214]
["bitfinex","SOLUSD",1746909353885,29.05785848,172.38,172.33,29.05785848]
["bitfinex","SOLUSD",1746909355074,29.05785848,172.39,172.34,29.05785848]
["bitfinex","SOLUSD",1746909355254,29.05785848,172.39,172.35,30.04]
["bitfinex","SOLUSD",1746909355461,29.05785848,172.44,172.35,30.04]
["bitfinex","SOLUSD",1746909355662,29.05785848,172.39,172.35,30.04]
["bitfinex","SOLUSD",1746909355878,29.05785848,172.38,172.35,30.04]
["bitfinex","SOLUSD",1746909357691,29.05785848,172.37,172.35,110.94]
["bitfinex","SOLUSD",1746909358278,29.05785848,172.38,172.35,110.94]
["bitfinex","SOLUSD",1746909360796,29.05785848,172.36,172.35,95.9]
["bitfinex","SOLUSD",1746909361082,29.05785848,172.36,172.35,110.92]
["bitfinex","SOLUSD",1746909361791,10.0,172.53,172.38,6.3006]
["bitfinex","SOLUSD",1746909361977,29.05785848,172.44,172.38,6.3006]
["bitfinex","SOLUSD",1746909362178,29.05785848,172.44,172.39,29.05785848]
["bitfinex","SOLUSD",1746909362486,29.05785848,172.45,172.39,29.05785848]
["bitfinex","SOLUSD",1746909363604,29.05785848,172.43,172.38,6.3006]
["bitfinex","SOLUSD",1746909363778,29.05785848,172.42,172.38,6.3006]
["bitfinex","SOLUSD",1746909364179,29.05785848,172.43,172.38,6.3006]
["bitfinex","SOLUSD",1746909364378,29.05785848,172.43,172.39,30.0]
["bitfinex","SOLUSD",1746909365086,5.79858402,172.46,172.36,1.6593]
["bitfinex","SOLUSD",1746909365291,29.05785848,172.4,172.37,30.0]
["bitfinex","SOLUSD",1746909365484,31.79805834,172.48,172.37,30.0]
["bitfinex","SOLUSD",1746909365787,29.05785848,172.42,172.37,30.0]
["bitfinex","SOLUSD",1746909367682,29.05785848,172.41,172.37,30.0]
["bitfinex","SOLUSD",1746909370498,5.79826876,172.47,172.37,30.0]
["bitfinex","SOLUSD",1746909370703,29.05785848,172.42,172.37,248.2]
["bitfinex","SOLUSD",1746909371073,29.05785848,172.41,172.37,248.2]
["bitfinex","SOLUSD",1746909371286,26.0,172.48,172.38,79.05785848]
["bitfinex","SOLUSD",1746909371484,29.05785848,172.45,172.4,29.05785848]
["bitfinex","SOLUSD",1746909371801,29.05785848,172.46,172.4,247.25785848]
["bitfinex","SOLUSD",1746909372001,29.05785848,172.46,172.41,29.05785848]
["bitfinex","SOLUSD",1746909373878,29.05785848,172.47,172.42,29.05785848]
["bitfinex","SOLUSD",1746909374107,29.05785848,172.47,172.43,30.0]
["bitfinex","SOLUSD",1746909374407,26.0,172.51,172.43,59.05785848]
["bitfinex","SOLUSD",1746909374603,29.05785848,172.48,172.43,139.95785848]
["bitfinex","SOLUSD",1746909374781,29.05785848,172.47,172.43,110.9]
["bitfinex","SOLUSD",1746909376577,26.0,172.51,172.43,110.9]
["bitfinex","SOLUSD",1746909376795,29.05785848,172.47,172.43,110.9]
["bitfinex","SOLUSD",1746909377281,29.05785848,172.46,172.43,110.9]
["bitfinex","SOLUSD",1746909385310,26.0,172.48,172.43,110.9]
["bitfinex","SOLUSD",1746909385499,29.05785848,172.46,172.43,110.9]
["bitfinex","SOLUSD",1746909385704,18.14261181,172.46,172.43,110.9]
["bitfinex","SOLUSD",1746909390926,1.5704,172.54,172.44,18.14261181]
["bitfinex","SOLUSD",1746909391127,1.6191,172.58,172.48,18.14261181]
["bitfinex","SOLUSD",1746909391309,1.6191,172.58,172.49,29.96]
["bitfinex","SOLUSD",1746909391629,18.14261181,172.54,172.49,48.10261181]
["bitfinex","SOLUSD",1746909391802,18.14261181,172.54,172.49,266.30261181]
["bitfinex","SOLUSD",1746909392418,13.9075289,172.63,172.52,18.14261181]
["bitfinex","SOLUSD",1746909392619,26.0,172.58,172.52,236.34261181]
["bitfinex","SOLUSD",1746909392933,18.14261181,172.57,172.52,236.34261181]
["bitfinex","SOLUSD",1746909393224,18.14261181,172.56,172.52,218.2]
["bitfinex","SOLUSD",1746909393902,28.99526071,172.56,172.52,218.2]
["bitfinex","SOLUSD",1746909394096,18.46055684,172.63,172.52,247.19526071]
["bitfinex","SOLUSD",1746909394313,28.99526071,172.57,172.52,247.19526071]
["bitfinex","SOLUSD",1746909394514,28.99526071,172.58,172.53,28.99526071]
["bitfinex","SOLUSD",1746909395817,28.99526071,172.57,172.52,247.19526071]
["bitfinex","SOLUSD",1746909397244,28.99526071,172.58,172.53,28.99526071]
["bitfinex","SOLUSD",1746909397539,28.99526071,172.58,172.52,247.19526071]
["bitfinex","SOLUSD",1746909398523,54.99526071,172.62,172.52,247.19526071]
["bitfinex","SOLUSD",1746909398711,28.99526071,172.57,172.52,247.19526071]
["bitfinex","SOLUSD",1746909399108,54.99526071,172.62,172.52,247.19526071]
["bitfinex","SOLUSD",1746909399447,28.99526071,172.59,172.53,28.99526071]
["bitfinex","SOLUSD",1746909399822,28.99526071,172.58,172.53,28.99526071]
["bitfinex","SOLUSD",1746909400750,54.99526071,172.62,172.53,28.99526071]
["bitfinex","SOLUSD",1746909400916,28.99526071,172.58,172.53,28.99526071]
["bitfinex","SOLUSD",1746909401520,28.99526071,172.58,172.53,247.19526071]
["bitfinex","SOLUSD",1746909402035,26.0,172.62,172.53,247.19526071]
["bitfinex","SOLUSD",1746909402233,28.99526071,172.58,172.53,247.19526071]
["bitfinex","SOLUSD",1746909402445,28.99526071,172.58,172.53,218.2]
["bitfinex","SOLUSD",1746909402622,28.99526071,172.57,172.53,218.2]
["bitfinex","SOLUSD",1746909402823,28.99526071,172.55,172.53,218.2]
["bitfinex","SOLUSD",1746909403212,28.99526071,172.55,172.54,29.92]
["bitfinex","SOLUSD",1746909403427,28.99526071,172.56,172.54,29.92]
["bitfinex","SOLUSD",1746909403620,28.99526071,172.55,172.54,29.92]
["bitfinex","SOLUSD",1746909404919,28.99526071,172.55,172.54,110.82]
["bitfinex","SOLUSD",1746909407626,29.00203693,172.55,172.54,110.82]
["bitfinex","SOLUSD",1746909408929,5.7934071,172.61,172.54,110.82]
["bitfinex","SOLUSD",1746909409239,29.00203693,172.55,172.54,110.82]
["bitfinex","SOLUSD",1746909413943,18.12504978,172.55,172.54,110.82]
["bitfinex","SOLUSD",1746909415727,19.12504978,172.55,172.54,110.82]
["bitfinex","SOLUSD",1746909418542,19.12504978,172.55,172.54,110.8]
["bitfinex","SOLUSD",1746909420144,1.0,172.55,172.54,110.8]
["bitfinex","SOLUSD",1746909420450,19.12504978,172.55,172.54,110.8]
["bitfinex","SOLUSD",1746909423344,19.12317056,172.55,172.54,110.8]
["bitfinex","SOLUSD",1746909425937,37.24634112,172.55,172.52,14.94]
["bitfinex","SOLUSD",1746909426131,36.24634112,172.53,172.52,14.94]
["bitfinex","SOLUSD",1746909426333,36.24634112,172.53,172.52,29.88]
["bitfinex","SOLUSD",1746909426648,62.24634112,172.53,172.47,246.7]
["bitfinex","SOLUSD",1746909426954,18.12317056,172.48,172.47,231.76]
["bitfinex","SOLUSD",1746909429151,18.12317056,172.49,172.47,312.66]
["bitfinex","SOLUSD",1746909430050,18.12317056,172.53,172.47,312.66]
["bitfinex","SOLUSD",1746909430234,18.12317056,172.5,172.47,321.67834127]
["bitfinex","SOLUSD",1746909430435,18.12317056,172.5,172.47,330.51976682]
["bitfinex","SOLUSD",1746909431763,29.01493757,172.5,172.47,330.51976682]
["bitfinex","SOLUSD",1746909432134,1.0,172.55,172.48,67.85976682]
["bitfinex","SOLUSD",1746909432336,29.01493757,172.51,172.48,67.85976682]
["bitfinex","SOLUSD",1746909433763,29.01493757,172.52,172.48,67.85976682]
["bitfinex","SOLUSD",1746909434061,1.0,172.55,172.52,18.64964886]
["bitfinex","SOLUSD",1746909434270,1.0,172.55,172.54,18.64964886]
["bitfinex","SOLUSD",1746909435065,1.0,172.55,172.54,99.54964886]
["bitfinex","SOLUSD",1746909435772,30.01493757,172.55,172.54,99.54964886]
["bitfinex","SOLUSD",1746909435957,30.01493757,172.55,172.54,129.42964886]
["bitfinex","SOLUSD",1746909436156,30.01493757,172.55,172.54,110.78]
["bitfinex","SOLUSD",1746909437556,1.0,172.55,172.54,110.78]
["bitfinex","SOLUSD",1746909437758,1.0,172.55,172.51,29.88]
["bitfinex","SOLUSD",1746909437957,1.0,172.55,172.51,14.94]
["bitfinex","SOLUSD",1746909439574,26.0,172.52,172.51,14.94]
["bitfinex","SOLUSD",1746909439761,26.0,172.52,172.49,14.94]
["bitfinex","SOLUSD",1746909440159,26.0,172.51,172.49,14.94]
["bitfinex","SOLUSD",1746909441275,26.0,172.51,172.46,14.94]
["bitfinex","SOLUSD",1746909442052,31.79691154,172.51,172.46,14.94]
["bitfinex","SOLUSD",1746909442550,26.0,172.51,172.46,14.94]
["bitfinex","SOLUSD",1746909445656,6.2428,172.54,172.46,14.94]
["bitfinex","SOLUSD",1746909445851,6.2428,172.54,172.47,18.64964886]
["bitfinex","SOLUSD",1746909446058,1.0,172.55,172.47,99.54964886]
["bitfinex","SOLUSD",1746909446474,26.0,172.54,172.47,99.54964886]
["bitfinex","SOLUSD",1746909446979,1.0,172.55,172.47,99.54964886]
["bitfinex","SOLUSD",1746909447775,26.0,172.54,172.47,99.54964886]
["bitfinex","SOLUSD",1746909448691,1.0,172.55,172.47,99.54964886]
["bitfinex","SOLUSD",1746909449266,26.0,172.54,172.47,99.54964886]
["bitfinex","SOLUSD",1746909450173,1.0,172.55,172.47,99.54964886]
["bitfinex","SOLUSD",1746909450485,26.0,172.54,172.47,99.54964886]
["bitfinex","SOLUSD",1746909452087,1.0,172.55,172.47,99.54964886]
["bitfinex","SOLUSD",1746909452261,26.0,172.54,172.47,99.54964886]
["bitfinex","SOLUSD",1746909454893,1.0,172.55,172.47,99.54964886]
["bitfinex","SOLUSD",1746909455869,6.79546813,172.55,172.47,99.54964886]
["bitfinex","SOLUSD",1746909459199,1.0,172.55,172.47,99.54964886]
["bitfinex","SOLUSD",1746909462613,26.0,172.54,172.47,99.54964886]
["bitfinex","SOLUSD",1746909463986,1.0,172.55,172.47,99.54964886]
["bitfinex","SOLUSD",1746909465213,26.0,172.54,172.47,99.54964886]
["bitfinex","SOLUSD",1746909465719,1.0,172.55,172.47,99.54964886]
["bitfinex","SOLUSD",1746909468008,26.0,172.54,172.47,99.54964886]
["bitfinex","SOLUSD",1746909470006,26.0,172.54,172.48,14.92]
["bitfinex","SOLUSD",1746909470887,1.0,172.55,172.48,14.92]
["bitfinex","SOLUSD",1746909471093,1.0,172.55,172.48,113.95804759]
["bitfinex","SOLUSD",1746909471901,1.0,172.55,172.48,139.95804759]
["bitfinex","SOLUSD",1746909472105,1.0,172.55,172.48,277.25804759]
["bitfinex","SOLUSD",1746909474491,1.0,172.55,172.49,18.13804759]
["bitfinex","SOLUSD",1746909476589,1.0,172.55,172.49,99.03804759]
["bitfinex","SOLUSD",1746909477897,1.0,172.55,172.51,1.5843]
["bitfinex","SOLUSD",1746909478103,2.0,172.55,172.52,14.92]
["bitfinex","SOLUSD",1746909481718,2.0,172.55,172.53,6.5075]
["bitfinex","SOLUSD",1746909481914,2.0,172.55,172.54,14.9]
["bitfinex","SOLUSD",1746909485721,2.0,172.55,172.54,95.8]
["bitfinex","SOLUSD",1746909488198,2.0,172.55,172.54,85.9734]
["bitfinex","SOLUSD",1746909488417,2.0,172.55,172.54,104.11144759]
["bitfinex","SOLUSD",1746909491414,2.0,172.55,172.54,85.9734]
["bitfinex","SOLUSD",1746909501540,2.0,172.55,172.54,100.8734]
["bitfinex","SOLUSD",1746909512644,2.0,172.55,172.54,128.54524232]
["bitfinex","SOLUSD",1746909515038,2.0,172.55,172.54,265.84524232]
["bitfinex","SOLUSD",1746909524244,2.0,172.55,172.54,246.28968572]
["bitfinex","SOLUSD",1746909529354,2.0,172.55,172.54,246.24968572]
["bitfinex","SOLUSD",1746909530641,2.0,172.55,172.54,108.94968572]
["bitfinex","SOLUSD",1746909534136,2.0,172.55,172.54,120.548539]
["bitfinex","SOLUSD",1746909534744,2.0,172.55,172.54,108.94968572]
["bitfinex","SOLUSD",1746909534943,2.0,172.55,172.54,120.548539]
["bitfinex","SOLUSD",1746909536597,2.0,172.55,172.54,246.24968572]
["bitfinex","SOLUSD",1746909537186,1.9267907,172.55,172.54,246.24968572]
["bitfinex","SOLUSD",1746909540585,2.9267907,172.55,172.54,246.24968572]
["bitfinex","SOLUSD",1746909542401,2.9267907,172.55,172.54,238.1334]
["bitfinex","SOLUSD",1746909542602,2.9267907,172.55,172.54,100.8334]
["bitfinex","SOLUSD",1746909543106,2.9267907,172.55,172.54,112.43225328]
["bitfinex","SOLUSD",1746909546884,2.9267907,172.55,172.54,100.8334]
["bitfinex","SOLUSD",1746909547212,2.9267907,172.55,172.54,112.43225328]
["bitfinex","SOLUSD",1746909548299,2.9267907,172.55,172.54,100.8334]
["bitfinex","SOLUSD",1746909548501,6.4479,172.63,172.55,68.1466093]
["bitfinex","SOLUSD",1746909548691,6.4479,172.63,172.55,205.4466093]
["bitfinex","SOLUSD",1746909549619,6.4479,172.63,172.56,14.84]
["bitfinex","SOLUSD",1746909550932,6.4479,172.63,172.55,205.4466093]
["bitfinex","SOLUSD",1746909551233,6.4479,172.63,172.56,29.68]
["bitfinex","SOLUSD",1746909554532,6.4479,172.63,172.56,97.8266093]
["bitfinex","SOLUSD",1746909560650,31.79215317,172.65,172.56,97.8266093]
["bitfinex","SOLUSD",1746909561159,26.0,172.64,172.56,97.8266093]
["bitfinex","SOLUSD",1746909572560,26.0,172.64,172.56,109.42546258]
["bitfinex","SOLUSD",1746909572754,1.6587,172.7,172.6,11.59885328]
["bitfinex","SOLUSD",1746909572957,1.6587,172.7,172.6,68.1466093]
["bitfinex","SOLUSD",1746909572958,26.0,172.69,172.6,68.1466093]
["bitfinex","SOLUSD",1746909574167,26.0,172.69,172.6,79.74546258]
["bitfinex","SOLUSD",1746909574340,26.0,172.69,172.6,68.1466093]
["bitfinex","SOLUSD",1746909577542,28.95646636,172.69,172.6,68.1466093]
["bitfinex","SOLUSD",1746909583452,28.95646636,172.69,172.61,29.64]
["bitfinex","SOLUSD",1746909584667,28.95646636,172.69,172.61,97.7866093]
["bitfinex","SOLUSD",1746909585668,4.7142053,172.72,172.62,8.2588]
["bitfinex","SOLUSD",1746909585885,56.04648886,172.73,172.62,27.8143566]
["bitfinex","SOLUSD",1746909586053,26.0,172.73,172.62,27.8143566]
["bitfinex","SOLUSD",1746909586251,26.0,172.73,172.62,16.21550332]
["bitfinex","SOLUSD",1746909586452,28.82865411,172.73,172.62,16.21550332]
["bitfinex","SOLUSD",1746909586953,33.5269117,172.73,172.62,16.21550332]
["bitfinex","SOLUSD",1746909590579,33.5269117,172.73,172.62,84.36211262]
["bitfinex","SOLUSD",1746909591373,35.0494117,172.73,172.62,84.36211262]
["bitfinex","SOLUSD",1746909591563,35.0494117,172.73,172.62,76.4054093]
["bitfinex","SOLUSD",1746909594551,40.83880539,172.73,172.62,76.4054093]
["bitfinex","SOLUSD",1746909595759,35.0494117,172.73,172.62,76.4054093]
["bitfinex","SOLUSD",1746909599383,5.78971746,172.72,172.62,76.4054093]
["bitfinex","SOLUSD",1746909599560,5.78971746,172.72,172.63,14.8]
["bitfinex","SOLUSD",1746909600965,35.0494117,172.73,172.63,14.8]
["bitfinex","SOLUSD",1746909602667,35.0494117,172.73,172.63,82.9466093]
["bitfinex","SOLUSD",1746909603069,33.5269117,172.73,172.63,82.9466093]
["bitfinex","SOLUSD",1746909603289,1.0,172.72,172.63,82.9466093]
["bitfinex","SOLUSD",1746909604175,1.0,172.72,172.63,152.5021659]
["bitfinex","SOLUSD",1746909604373,1.0,172.72,172.64,11.59885328]
["bitfinex","SOLUSD",1746909604587,1.0,172.72,172.64,217.04546258]
["bitfinex","SOLUSD",1746909605778,1.0,172.72,172.65,11.59885328]
["bitfinex","SOLUSD",1746909606992,1.0,172.72,172.67,8.2514]
["bitfinex","SOLUSD",1746909607169,1.0,172.72,172.68,14.8]
["bitfinex","SOLUSD",1746909607370,1.0,172.72,172.69,14.8]
["bitfinex","SOLUSD",1746909611475,1.0,172.72,172.69,82.9466093]
["bitfinex","SOLUSD",1746909647531,1.0,172.72,172.69,94.54546258]
["bitfinex","SOLUSD",1746909647709,1.0,172.72,172.69,82.9466093]
["bitfinex","SOLUSD",1746909648115,1.0,172.72,172.69,231.84546258]
["bitfinex","SOLUSD",1746909648315,1.0,172.72,172.7,61.59885328]
["bitfinex","SOLUSD",1746909648535,1.0,172.72,172.7,77.67184232]
["bitfinex","SOLUSD",1746909649239,1.0,172.72,172.71,11.59885328]
["bitfinex","SOLUSD",1746909649611,1.0,172.72,172.71,19.715139]
["bitfinex","SOLUSD",1746909652833,1.0,172.72,172.69,205.4466093]
["bitfinex","SOLUSD",1746909653035,1.0,172.72,172.7,14.76]
["bitfinex","SOLUSD",1746909653240,1.0,172.72,172.69,68.1466093]
["bitfinex","SOLUSD",1746909654222,1.0,172.72,172.7,14.76]
["bitfinex","SOLUSD",1746909662249,18.64964886,172.7,172.62,8.11628572]
["bitfinex","SOLUSD",1746909662547,26.0,172.67,172.6,14.74]
["bitfinex","SOLUSD",1746909662748,26.0,172.67,172.58,14.74]
["bitfinex","SOLUSD",1746909662924,26.0,172.65,172.58,14.74]
["bitfinex","SOLUSD",1746909663126,26.0,172.65,172.58,29.48]
["bitfinex","SOLUSD",1746909663322,18.64964886,172.7,172.58,29.48]
["bitfinex","SOLUSD",1746909663548,26.0,172.67,172.58,29.48]
["bitfinex","SOLUSD",1746909663857,26.0,172.69,172.58,47.59125036]
["bitfinex","SOLUSD",1746909664046,7.8367,172.71,172.61,18.11125036]
["bitfinex","SOLUSD",1746909664245,1.6492,172.71,172.61,27.76153608]
["bitfinex","SOLUSD",1746909664559,27.6492,172.71,172.61,27.76153608]
["bitfinex","SOLUSD",1746909665868,7.43930041,172.71,172.59,44.11125036]
["bitfinex","SOLUSD",1746909666030,18.64964886,172.7,172.59,44.11125036]
["bitfinex","SOLUSD",1746909666226,1.0,172.67,172.59,26.0]
["bitfinex","SOLUSD",1746909666649,1.0,172.67,172.59,18.11125036]
["bitfinex","SOLUSD",1746909668264,1.0,172.67,172.6,26.22753608]
["bitfinex","SOLUSD",1746909668555,1.0,172.67,172.62,18.11125036]
["bitfinex","SOLUSD",1746909669138,1.0,172.67,172.61,32.20615368]
["bitfinex","SOLUSD",1746909669667,1.0,172.67,172.62,14.74]
["bitfinex","SOLUSD",1746909671637,1.0,172.67,172.62,82.8866093]
["bitfinex","SOLUSD",1746909672451,26.0,172.66,172.6,68.1466093]
["bitfinex","SOLUSD",1746909672654,18.64964886,172.65,172.6,14.74]
["bitfinex","SOLUSD",1746909673647,18.64964886,172.63,172.57,82.8866093]
["bitfinex","SOLUSD",1746909673863,18.64964886,172.63,172.57,29.48]
["bitfinex","SOLUSD",1746909674765,18.64964886,172.63,172.57,14.74]
["bitfinex","SOLUSD",1746909674967,18.64964886,172.63,172.58,14.74]
["bitfinex","SOLUSD",1746909675751,7.42692796,172.64,172.58,14.74]
["bitfinex","SOLUSD",1746909675752,1.6345,172.64,172.58,14.74]
["bitfinex","SOLUSD",1746909675941,26.0,172.65,172.58,14.74]
["bitfinex","SOLUSD",1746909676574,45.64964886,172.67,172.58,14.74]
["bitfinex","SOLUSD",1746909676961,18.64964886,172.66,172.58,14.74]
["bitfinex","SOLUSD",1746909678858,26.0,172.64,172.58,14.74]
["bitfinex","SOLUSD",1746909680064,26.0,172.64,172.59,14.74]
["bitfinex","SOLUSD",1746909680669,26.0,172.64,172.59,82.8866093]
["bitfinex","SOLUSD",1746909682181,26.0,172.64,172.59,82.3866093]
["bitfinex","SOLUSD",1746909683783,26.0,172.66,172.59,82.3866093]
["bitfinex","SOLUSD",1746909684159,1.0,172.67,172.59,82.3866093]
["bitfinex","SOLUSD",1746909685161,1.0,172.67,172.59,219.6866093]
["bitfinex","SOLUSD",1746909685380,1.0,172.67,172.6,1.6465]
["bitfinex","SOLUSD",1746909687088,1.0,172.67,172.62,18.11125036]
["bitfinex","SOLUSD",1746909687268,1.0,172.67,172.63,14.74]
["bitfinex","SOLUSD",1746909690089,1.0,172.67,172.64,14.74]
["bitfinex","SOLUSD",1746909691170,1.0,172.67,172.63,29.48]
["bitfinex","SOLUSD",1746909691697,26.0,172.66,172.63,29.48]
["bitfinex","SOLUSD",1746909693089,1.0,172.67,172.63,29.48]
["bitfinex","SOLUSD",1746909695582,1.0,172.67,172.63,97.6266093]
["bitfinex","SOLUSD",1746909709604,1.0,172.67,172.64,28.98113256]
["bitfinex","SOLUSD",1746909709801,1.0,172.67,172.63,126.60774186]
["bitfinex","SOLUSD",1746909713504,1.0,172.67,172.65,28.98113256]
["bitfinex","SOLUSD",1746909713827,1.0,172.67,172.64,18.09429081]
["bitfinex","SOLUSD",1746909714612,1.0,172.67,172.65,18.09429081]
["bitfinex","SOLUSD",1746909715110,1.0,172.67,172.63,234.9266093]
["bitfinex","SOLUSD",1746909715317,1.0,172.67,172.66,18.09429081]
["bitfinex","SOLUSD",1746909715513,1.0,172.67,172.66,87.84750011]
["bitfinex","SOLUSD",1746909721212,1.0,172.72,172.68,93.1466093]
["bitfinex","SOLUSD",1746909721411,1.0,172.72,172.69,47.49429081]
["bitfinex","SOLUSD",1746909724724,1.0,172.72,172.69,29.4]
["bitfinex","SOLUSD",1746909725608,1.0,172.72,172.69,96.5466093]
["bitfinex","SOLUSD",1746909725808,1.0,172.72,172.7,14.7]
["bitfinex","SOLUSD",1746909726108,1.0,172.72,172.69,81.8466093]
["bitfinex","SOLUSD",1746909726109,18.64964886,172.71,172.69,14.7]
["bitfinex","SOLUSD",1746909726887,1.0,172.72,172.69,14.7]
["bitfinex","SOLUSD",1746909729087,2.0,172.72,172.68,67.1466093]
["bitfinex","SOLUSD",1746909729306,18.64964886,172.71,172.68,14.7]
["bitfinex","SOLUSD",1746909729504,18.64964886,172.71,172.67,14.7]
["bitfinex","SOLUSD",1746909731510,18.64964886,172.71,172.66,14.68]
["bitfinex","SOLUSD",1746909731904,18.64964886,172.71,172.67,14.68]
["bitfinex","SOLUSD",1746909733111,18.64964886,172.71,172.66,14.68]
["bitfinex","SOLUSD",1746909733413,18.64964886,172.67,172.63,14.68]
["bitfinex","SOLUSD",1746909733821,18.64964886,172.69,172.63,14.68]
["bitfinex","SOLUSD",1746909739802,18.64964886,172.69,172.61,298.4866093]
["bitfinex","SOLUSD",1746909740007,18.64964886,172.69,172.62,14.68]
["bitfinex","SOLUSD",1746909743725,18.64964886,172.69,172.62,81.8266093]
["bitfinex","SOLUSD",1746909745112,18.64964886,172.71,172.62,81.8266093]
["bitfinex","SOLUSD",1746909747007,18.64964886,172.71,172.63,1.648]
["bitfinex","SOLUSD",1746909748536,18.64964886,172.71,172.63,9.648]
["bitfinex","SOLUSD",1746909752641,18.64964886,172.71,172.63,76.7946093]
["bitfinex","SOLUSD",1746909752840,18.64964886,172.71,172.63,75.1466093]
["bitfinex","SOLUSD",1746909753159,18.64964886,172.67,172.64,14.66]
["bitfinex","SOLUSD",1746909753342,18.64964886,172.67,172.63,8.0]
["bitfinex","SOLUSD",1746909756254,2.0,172.72,172.63,8.0]
["bitfinex","SOLUSD",1746909756556,18.64964886,172.71,172.63,75.1466093]
["bitfinex","SOLUSD",1746909759564,18.64964886,172.71,172.64,14.66]
["bitfinex","SOLUSD",1746909764642,24.4397703,172.71,172.64,14.66]
["bitfinex","SOLUSD",1746909765738,18.64964886,172.71,172.64,14.66]
["bitfinex","SOLUSD",1746909767644,18.64964886,172.71,172.64,81.8066093]
["bitfinex","SOLUSD",1746909768345,18.64964886,172.71,172.64,110.77523939]
["bitfinex","SOLUSD",1746909768557,18.64964886,172.71,172.65,1.5989]
["bitfinex","SOLUSD",1746909768865,18.64964886,172.71,172.65,8.2128]
["bitfinex","SOLUSD",1746909769241,18.64964886,172.71,172.66,14.66]
["bitfinex","SOLUSD",1746909773567,18.64964886,172.71,172.66,81.8066093]
["bitfinex","SOLUSD",1746909776273,2.0,172.72,172.66,81.8066093]
["bitfinex","SOLUSD",1746909781060,2.0,172.72,172.66,110.77523939]
["bitfinex","SOLUSD",1746909781472,2.0,172.72,172.66,81.8066093]
["bitfinex","SOLUSD",1746909782555,18.64964886,172.71,172.66,67.1466093]
["bitfinex","SOLUSD",1746909782789,18.64964886,172.71,172.66,81.7866093]
["bitfinex","SOLUSD",1746909789202,2.0,172.72,172.66,99.88488649]
["bitfinex","SOLUSD",1746909789377,2.0,172.72,172.66,81.7866093]
["bitfinex","SOLUSD",1746909791573,3.0,172.72,172.66,81.7866093]
["bitfinex","SOLUSD",1746909792288,3.0,172.72,172.67,7.6921]
["bitfinex","SOLUSD",1746909792596,3.0,172.72,172.67,74.8387093]
["bitfinex","SOLUSD",1746909797378,3.0,172.72,172.68,14.64]
["bitfinex","SOLUSD",1746909797581,3.0,172.72,172.68,81.7866093]
["bitfinex","SOLUSD",1746909806977,18.64964886,172.71,172.68,67.1466093]
["bitfinex","SOLUSD",1746909810000,3.0,172.72,172.68,67.1466093]
["bitfinex","SOLUSD",1746909811091,3.0,172.72,172.68,81.7866093]
["bitfinex","SOLUSD",1746909813212,3.0,172.72,172.68,115.90289502]
["bitfinex","SOLUSD",1746909815518,3.0,172.72,172.68,253.20289502]
["bitfinex","SOLUSD",1746909818615,3.0,172.72,172.68,115.90289502]
["bitfinex","SOLUSD",1746909819303,3.0,172.72,172.68,89.90289502]
["bitfinex","SOLUSD",1746909821325,3.0,172.72,172.69,14.62]
["bitfinex","SOLUSD",1746909821514,3.0,172.72,172.69,81.7666093]
["bitfinex","SOLUSD",1746909826625,3.0,172.72,172.7,14.6]
["bitfinex","SOLUSD",1746909826821,3.0,172.72,172.69,14.6]
["bitfinex","SOLUSD",1746909830528,3.0,172.72,172.69,81.7466093]
["bitfinex","SOLUSD",1746909831107,1.688622,172.72,172.69,81.7466093]
["bitfinex","SOLUSD",1746909833415,1.688622,172.72,172.69,67.1466093]
["bitfinex","SOLUSD",1746909833615,1.688622,172.72,172.7,14.6]
["bitfinex","SOLUSD",1746909836500,1.688622,172.72,172.7,81.7466093]
["bitfinex","SOLUSD",1746909837225,1.688622,172.72,172.7,96.3466093]
["bitfinex","SOLUSD",1746909842532,1.688622,172.72,172.7,233.6466093]
["bitfinex","SOLUSD",1746909851135,54.60659462,172.77,172.73,65.4579873]
["bitfinex","SOLUSD",1746909851443,18.64964886,172.82,172.73,65.4579873]
["bitfinex","SOLUSD",1746909853819,1.0,172.77,172.73,65.4579873]
["bitfinex","SOLUSD",1746909854019,1.0,172.77,172.73,202.7579873]
["bitfinex","SOLUSD",1746909854946,1.0,172.77,172.73,228.7579873]
["bitfinex","SOLUSD",1746909855726,1.0,172.77,172.73,278.7579873]
["bitfinex","SOLUSD",1746909855946,1.0,172.77,172.74,6.6284]
["bitfinex","SOLUSD",1746909858575,1.0,172.77,172.73,236.87427302]
["bitfinex","SOLUSD",1746909858924,1.0,172.77,172.74,14.58]
["bitfinex","SOLUSD",1746909859833,18.64964886,172.76,172.71,65.4579873]
["bitfinex","SOLUSD",1746909860027,18.64964886,172.76,172.72,14.58]
["bitfinex","SOLUSD",1746909863577,18.64964886,172.76,172.72,80.0379873]
["bitfinex","SOLUSD",1746909867172,18.64964886,172.76,172.7,94.6179873]
["bitfinex","SOLUSD",1746909868666,24.43810511,172.76,172.7,80.0379873]
["bitfinex","SOLUSD",1746909868874,18.64964886,172.74,172.7,14.58]
["bitfinex","SOLUSD",1746909869374,18.64964886,172.74,172.67,14.56]
["bitfinex","SOLUSD",1746909869679,18.64964886,172.74,172.67,80.0179873]
["bitfinex","SOLUSD",1746909874477,1.0,172.77,172.7,76.0]
["bitfinex","SOLUSD",1746909874681,1.0,172.77,172.73,26.0]
["bitfinex","SOLUSD",1746909874978,1.0,172.77,172.74,14.56]
["bitfinex","SOLUSD",1746909878563,18.64964886,172.76,172.74,14.56]
["bitfinex","SOLUSD",1746909879292,1.0,172.77,172.74,14.56]
["bitfinex","SOLUSD",1746909883178,18.64964886,172.76,172.74,65.4579873]
["bitfinex","SOLUSD",1746909883382,18.64964886,172.76,172.73,14.56]
["bitfinex","SOLUSD",1746909883976,18.64964886,172.76,172.71,80.0179873]
["bitfinex","SOLUSD",1746909886378,18.64964886,172.76,172.7,14.56]
["bitfinex","SOLUSD",1746909886574,18.64964886,172.76,172.68,65.4579873]
["bitfinex","SOLUSD",1746909887594,24.43811764,172.76,172.68,65.4579873]
["bitfinex","SOLUSD",1746909887799,18.64964886,172.76,172.68,65.4579873]
["bitfinex","SOLUSD",1746909897388,18.64964886,172.76,172.69,14.56]
["bitfinex","SOLUSD",1746909899597,18.64964886,172.76,172.69,80.0179873]
["bitfinex","SOLUSD",1746909899807,31.32933061,172.85,172.76,8.0928]
["bitfinex","SOLUSD",1746909899984,31.32933061,172.85,172.77,29.1]
["bitfinex","SOLUSD",1746909900302,18.64964886,172.86,172.77,29.1]
["bitfinex","SOLUSD",1746909900605,18.64964886,172.84,172.77,29.1]
["bitfinex","SOLUSD",1746909900981,18.64964886,172.86,172.77,29.1]
["bitfinex","SOLUSD",1746909901385,18.64964886,172.84,172.77,29.1]
["bitfinex","SOLUSD",1746909903496,24.43549384,172.84,172.77,29.1]
["bitfinex","SOLUSD",1746909905202,18.64964886,172.8,172.73,65.4579873]
["bitfinex","SOLUSD",1746909905406,18.64964886,172.78,172.73,79.9979873]
["bitfinex","SOLUSD",1746909905810,1.5181,172.8,172.73,79.9979873]
["bitfinex","SOLUSD",1746909906126,26.0,172.8,172.73,79.9979873]
["bitfinex","SOLUSD",1746909907074,18.64964886,172.83,172.73,79.9979873]
["bitfinex","SOLUSD",1746909907503,44.64964886,172.83,172.73,79.9979873]
["bitfinex","SOLUSD",1746909908613,50.43575779,172.83,172.73,79.9979873]
["bitfinex","SOLUSD",1746909911843,26.0,172.87,172.74,7.7029]
["bitfinex","SOLUSD",1746909912131,26.0,172.83,172.74,7.7029]
["bitfinex","SOLUSD",1746909913104,18.64964886,172.82,172.74,7.7029]
["bitfinex","SOLUSD",1746909913307,26.0,172.79,172.73,79.9979873]
["bitfinex","SOLUSD",1746909913538,26.0,172.79,172.74,14.54]
["bitfinex","SOLUSD",1746909913913,26.0,172.79,172.73,65.4579873]
["bitfinex","SOLUSD",1746909914125,18.64964886,172.82,172.74,14.54]
["bitfinex","SOLUSD",1746909914325,26.0,172.79,172.74,14.54]
["bitfinex","SOLUSD",1746909915638,1.5605,172.83,172.74,14.54]
["bitfinex","SOLUSD",1746909915812,26.0,172.81,172.74,14.54]
["bitfinex","SOLUSD",1746909916007,1.6636,172.87,172.74,14.54]
["bitfinex","SOLUSD",1746909916208,18.64964886,172.86,172.74,217.2979873]
["bitfinex","SOLUSD",1746909916412,1.0,172.79,172.74,217.2979873]
["bitfinex","SOLUSD",1746909919032,1.0,172.79,172.76,50.0]
["bitfinex","SOLUSD",1746909919235,1.0,172.79,172.77,14.52]
["bitfinex","SOLUSD",1746909923634,1.0,172.79,172.77,217.2779873]
["bitfinex","SOLUSD",1746909931750,1.0,172.79,172.78,14.52]
["bitfinex","SOLUSD",1746909931917,1.0,172.79,172.78,79.9779873]
["bitfinex","SOLUSD",1746909944954,1.0,172.79,172.78,65.4579873]
["bitfinex","SOLUSD",1746909945254,1.0,172.79,172.78,79.9579873]
["bitfinex","SOLUSD",1746909949751,1.0,172.79,172.78,65.4579873]
["bitfinex","SOLUSD",1746909950664,1.0,172.79,172.77,14.52]
["bitfinex","SOLUSD",1746909953763,1.0,172.79,172.75,14.5]
["bitfinex","SOLUSD",1746909954664,20.31294886,172.78,172.72,14.5]
["bitfinex","SOLUSD",1746909954856,20.31294886,172.78,172.72,94.4579873]
["bitfinex","SOLUSD",1746909957166,1.0,172.79,172.72,94.4579873]
["bitfinex","SOLUSD",1746909961673,1.0,172.79,172.73,17.14479476]
["bitfinex","SOLUSD",1746909962669,1.0,172.79,172.73,219.90278206]
["bitfinex","SOLUSD",1746909963168,1.0,172.79,172.73,245.90278206]
["bitfinex","SOLUSD",1746909965151,1.0,172.79,172.73,219.90278206]
["bitfinex","SOLUSD",1746909965369,1.0,172.79,172.73,211.38777302]
["bitfinex","SOLUSD",1746909966368,18.64964886,172.78,172.73,202.7579873]
["bitfinex","SOLUSD",1746909968571,18.64964886,172.78,172.73,65.4579873]
["bitfinex","SOLUSD",1746909970174,18.64964886,172.78,172.72,14.5]
["bitfinex","SOLUSD",1746909975870,29.15493091,172.78,172.72,14.5]
["bitfinex","SOLUSD",1746909976071,29.15493091,172.78,172.71,79.9379873]
["bitfinex","SOLUSD",1746909976693,29.15493091,172.78,172.71,65.4579873]
["bitfinex","SOLUSD",1746909977981,31.78812964,172.77,172.71,65.4579873]
["bitfinex","SOLUSD",1746909978291,18.64964886,172.76,172.71,65.4579873]
["bitfinex","SOLUSD",1746909978588,18.64964886,172.76,172.67,14.48]
["bitfinex","SOLUSD",1746909978770,18.64964886,172.76,172.67,79.9379873]
["bitfinex","SOLUSD",1746909979165,18.64964886,172.76,172.67,14.48]
["bitfinex","SOLUSD",1746909983614,18.64964886,172.76,172.67,79.9379873]
["bitfinex","SOLUSD",1746909985109,1.0,172.78,172.67,105.9379873]
["bitfinex","SOLUSD",1746909985414,18.64964886,172.77,172.67,105.9379873]
["bitfinex","SOLUSD",1746909987282,18.64964886,172.77,172.67,79.9379873]
["bitfinex","SOLUSD",1746909988387,18.64964886,172.75,172.67,79.9379873]
["bitfinex","SOLUSD",1746909989696,26.0,172.75,172.67,79.9379873]
["bitfinex","SOLUSD",1746909990414,26.0,172.76,172.67,79.9379873]
["bitfinex","SOLUSD",1746909993013,1.0,172.78,172.67,217.2379873]
["bitfinex","SOLUSD",1746909993191,27.0,172.78,172.67,225.86777302]
["bitfinex","SOLUSD",1746909993812,26.0,172.77,172.68,8.62978572]
["bitfinex","SOLUSD",1746909994111,26.0,172.77,172.68,17.14479476]
["bitfinex","SOLUSD",1746909995507,1.0,172.78,172.69,58.178]
["bitfinex","SOLUSD",1746909995721,1.0,172.78,172.7,17.14479476]
["bitfinex","SOLUSD",1746909995890,1.0,172.78,172.7,219.90278206]
["bitfinex","SOLUSD",1746909996301,1.0,172.78,172.7,245.90278206]
["bitfinex","SOLUSD",1746909996507,1.0,172.78,172.71,50.0]
["bitfinex","SOLUSD",1746909996708,1.0,172.78,172.72,14.46]
["bitfinex","SOLUSD",1746909997015,1.0,172.78,172.73,14.46]
["bitfinex","SOLUSD",1746909998823,1.0,172.78,172.73,40.46]
["bitfinex","SOLUSD",1746909999315,1.0,172.78,172.74,6.5152]
["bitfinex","SOLUSD",1746909999714,1.0,172.78,172.75,1.5291]
["bitfinex","SOLUSD",1746909999909,1.0,172.78,172.75,66.9870873]
["bitfinex","SOLUSD",1746910004216,1.0,172.78,172.77,26.0]
["bitfinex","SOLUSD",1746910006819,1.0,172.78,172.75,92.9870873]
["bitfinex","SOLUSD",1746910007018,1.0,172.78,172.76,14.46]
["bitfinex","SOLUSD",1746910007495,1.0,172.78,172.76,79.9179873]
["bitfinex","SOLUSD",1746910016701,1.0,172.78,172.76,65.4579873]
["bitfinex","SOLUSD",1746910016918,1.0,172.78,172.77,14.44]
["bitfinex","SOLUSD",1746910017426,1.0,172.78,172.76,65.4579873]
["bitfinex","SOLUSD",1746910017634,1.0,172.78,172.77,14.44]
["bitfinex","SOLUSD",1746910018511,1.0,172.78,172.76,65.4579873]
["bitfinex","SOLUSD",1746910018708,1.0,172.78,172.77,14.44]
["bitfinex","SOLUSD",1746910020610,1.0,172.78,172.75,14.44]
["bitfinex","SOLUSD",1746910021622,1.0,172.78,172.73,14.46]
["bitfinex","SOLUSD",1746910022124,1.6035,172.77,172.73,14.46]
["bitfinex","SOLUSD",1746910022510,1.6035,172.77,172.71,14.44]
["bitfinex","SOLUSD",1746910023023,26.0,172.75,172.71,14.44]
["bitfinex","SOLUSD",1746910023939,33.3918482,172.77,172.71,14.44]
["bitfinex","SOLUSD",1746910024237,27.6035,172.77,172.71,14.44]
["bitfinex","SOLUSD",1746910025338,27.6035,172.77,172.68,296.4979873]
["bitfinex","SOLUSD",1746910025528,33.39166942,172.77,172.7,14.44]
["bitfinex","SOLUSD",1746910027333,24.43817187,172.76,172.68,296.4979873]
["bitfinex","SOLUSD",1746910027633,24.43817187,172.76,172.69,14.44]
["bitfinex","SOLUSD",1746910027933,18.64964886,172.76,172.69,14.44]
["bitfinex","SOLUSD",1746910028228,24.43805791,172.76,172.69,14.44]
["bitfinex","SOLUSD",1746910029134,18.64964886,172.76,172.69,14.44]
["bitfinex","SOLUSD",1746910036736,30.47366142,172.77,172.69,14.44]
["bitfinex","SOLUSD",1746910037046,28.87016142,172.77,172.69,14.44]
["bitfinex","SOLUSD",1746910037420,2.87016142,172.77,172.69,14.44]
["bitfinex","SOLUSD",1746910037741,1.0,172.78,172.69,95.34]
["bitfinex","SOLUSD",1746910038129,3.84644331,172.78,172.69,95.34]
["bitfinex","SOLUSD",1746910038333,1.0,172.78,172.69,95.34]
["bitfinex","SOLUSD",1746910038839,19.64964886,172.78,172.69,95.34]
["bitfinex","SOLUSD",1746910039238,26.0,172.76,172.69,95.34]
["bitfinex","SOLUSD",1746910039419,1.0,172.78,172.69,113.42729306]
["bitfinex","SOLUSD",1746910039624,1.0,172.78,172.7,26.71707878]
["bitfinex","SOLUSD",1746910039824,1.0,172.78,172.71,18.08729306]
["bitfinex","SOLUSD",1746910040021,1.0,172.78,172.72,18.08729306]
["bitfinex","SOLUSD",1746910040221,1.0,172.78,172.73,18.08729306]
["bitfinex","SOLUSD",1746910040455,1.0,172.78,172.74,14.44]
["bitfinex","SOLUSD",1746910040753,1.0,172.78,172.75,14.42]
["bitfinex","SOLUSD",1746910040927,1.0,172.78,172.75,95.32]
["bitfinex","SOLUSD",1746910041430,2.0,172.78,172.75,95.32]
["bitfinex","SOLUSD",1746910045245,2.0,172.78,172.75,101.5402]
["bitfinex","SOLUSD",1746910055542,2.0,172.78,172.75,95.32]
["bitfinex","SOLUSD",1746910055849,2.0,172.78,172.75,95.3]
["bitfinex","SOLUSD",1746910063743,2.0,172.78,172.75,80.9]
["bitfinex","SOLUSD",1746910064637,2.0,172.78,172.74,109.74]
["bitfinex","SOLUSD",1746910066756,2.0,172.78,172.74,95.34]
["bitfinex","SOLUSD",1746910066959,2.0,172.78,172.74,109.74]
["bitfinex","SOLUSD",1746910067363,2.0,172.78,172.74,95.34]
["bitfinex","SOLUSD",1746910081177,2.0,172.78,172.74,113.42729306]
["bitfinex","SOLUSD",1746910083552,2.0,172.78,172.74,95.34]
["bitfinex","SOLUSD",1746910088172,2.0,172.78,172.75,14.38]
["bitfinex","SOLUSD",1746910094086,2.0,172.78,172.75,14.36]
["bitfinex","SOLUSD",1746910094781,2.0,172.78,172.73,109.66]
["bitfinex","SOLUSD",1746910097571,2.0,172.78,172.73,28.76]
["bitfinex","SOLUSD",1746910104820,3.0,172.78,172.73,28.76]
["bitfinex","SOLUSD",1746910106404,3.0,172.78,172.73,14.4]
["bitfinex","SOLUSD",1746910109015,3.0,172.78,172.73,103.5118]
["bitfinex","SOLUSD",1746910112294,3.0,172.78,172.73,138.74388782]
["bitfinex","SOLUSD",1746910112523,3.0,172.78,172.74,18.08729306]
["bitfinex","SOLUSD",1746910112726,3.0,172.78,172.73,120.65659476]
["bitfinex","SOLUSD",1746910114098,3.0,172.78,172.74,34.62978572]
["bitfinex","SOLUSD",1746910114306,3.0,172.78,172.74,261.34479476]
["bitfinex","SOLUSD",1746910118623,3.0,172.78,172.74,124.04479476]
["bitfinex","SOLUSD",1746910121826,3.0,172.78,172.74,115.41500904]
["bitfinex","SOLUSD",1746910127519,3.0,172.78,172.74,89.41500904]
["bitfinex","SOLUSD",1746910128203,3.0,172.78,172.74,80.9]
["bitfinex","SOLUSD",1746910128798,3.0,172.78,172.74,95.24]
["bitfinex","SOLUSD",1746910134041,3.0,172.78,172.74,109.58]
["bitfinex","SOLUSD",1746910141953,3.0,172.78,172.75,16.70472094]
["bitfinex","SOLUSD",1746910142957,3.0,172.78,172.77,26.0]
["bitfinex","SOLUSD",1746910144023,3.0,172.78,172.75,42.70472094]
["bitfinex","SOLUSD",1746910144855,3.0,172.78,172.75,8.63062094]
["bitfinex","SOLUSD",1746910145031,3.0,172.78,172.76,14.32]
["bitfinex","SOLUSD",1746910145644,3.0,172.78,172.76,95.22]
["bitfinex","SOLUSD",1746910148653,3.0,172.78,172.74,95.24]
["bitfinex","SOLUSD",1746910148951,3.0,172.78,172.74,28.66]
["bitfinex","SOLUSD",1746910152455,3.0,172.78,172.71,80.9]
["bitfinex","SOLUSD",1746910152654,3.0,172.78,172.68,40.32]
["bitfinex","SOLUSD",1746910152655,8.78779624,172.78,172.68,95.22]
["bitfinex","SOLUSD",1746910152871,8.78779624,172.78,172.69,14.32]
["bitfinex","SOLUSD",1746910153592,8.78779624,172.78,172.7,14.32]
["bitfinex","SOLUSD",1746910155175,26.0,172.75,172.69,14.32]
["bitfinex","SOLUSD",1746910156275,31.9055774,172.78,172.69,14.32]
["bitfinex","SOLUSD",1746910157651,31.9055774,172.78,172.69,95.22]
["bitfinex","SOLUSD",1746910158187,37.69336338,172.78,172.69,95.22]
["bitfinex","SOLUSD",1746910158482,31.9055774,172.78,172.69,95.22]
["bitfinex","SOLUSD",1746910158882,31.9055774,172.78,172.69,112.36562998]
["bitfinex","SOLUSD",1746910162263,5.9055774,172.78,172.69,112.36562998]
["bitfinex","SOLUSD",1746910162973,3.0,172.78,172.7,1.5639]
["bitfinex","SOLUSD",1746910163168,3.0,172.78,172.7,236.90952998]
["bitfinex","SOLUSD",1746910163865,3.0,172.78,172.71,76.0]
["bitfinex","SOLUSD",1746910164182,3.0,172.78,172.72,17.14562998]
["bitfinex","SOLUSD",1746910166089,3.0,172.78,172.75,26.0]
["bitfinex","SOLUSD",1746910166286,3.0,172.78,172.76,28.64]
["bitfinex","SOLUSD",1746910166875,4.0,172.78,172.76,28.64]
["bitfinex","SOLUSD",1746910169586,4.0,172.78,172.76,109.54]
["bitfinex","SOLUSD",1746910171972,4.0,172.78,172.76,111.2063]
["bitfinex","SOLUSD",1746910175513,4.0,172.78,172.75,80.9]
["bitfinex","SOLUSD",1746910177499,4.0,172.78,172.75,95.22]
["bitfinex","SOLUSD",1746910181523,4.0,172.78,172.75,14.32]
["bitfinex","SOLUSD",1746910183625,4.0,172.78,172.75,121.22]
["bitfinex","SOLUSD",1746910184104,4.0,172.78,172.77,26.0]
["bitfinex","SOLUSD",1746910187517,4.0,172.78,172.77,106.9]
["bitfinex","SOLUSD",1746910194445,4.0,172.78,172.77,80.9]
["bitfinex","SOLUSD",1746910197145,4.0,172.78,172.77,95.2]
["bitfinex","SOLUSD",1746910199252,4.0,172.78,172.77,109.5]
["bitfinex","SOLUSD",1746910202255,4.0,172.78,172.77,80.9]
["bitfinex","SOLUSD",1746910202444,4.0,172.78,172.77,95.2]
["bitfinex","SOLUSD",1746910205655,4.0,172.78,172.77,14.3]
["bitfinex","SOLUSD",1746910207557,4.0,172.78,172.74,95.2]
["bitfinex","SOLUSD",1746910207782,4.0,172.78,172.75,14.3]
["bitfinex","SOLUSD",1746910208670,4.0,172.78,172.74,28.6]
["bitfinex","SOLUSD",1746910209161,4.0,172.78,172.74,14.3]
["bitfinex","SOLUSD",1746910210066,4.0,172.78,172.73,14.3]
["bitfinex","SOLUSD",1746910211667,6.86912985,172.78,172.73,14.3]
["bitfinex","SOLUSD",1746910213055,1.6506,172.77,172.73,14.3]
["bitfinex","SOLUSD",1746910213259,1.6506,172.77,172.7,297.42]
["bitfinex","SOLUSD",1746910213566,1.6506,172.77,172.71,14.3]
["bitfinex","SOLUSD",1746910214073,26.0,172.76,172.7,95.2]
["bitfinex","SOLUSD",1746910216163,1.6506,172.77,172.7,95.2]
["bitfinex","SOLUSD",1746910217180,6.86912985,172.78,172.7,95.2]
["bitfinex","SOLUSD",1746910217558,6.86912985,172.78,172.7,14.3]
["bitfinex","SOLUSD",1746910218183,6.86912985,172.78,172.7,95.2]
["bitfinex","SOLUSD",1746910220291,6.86912985,172.78,172.71,14.3]
["bitfinex","SOLUSD",1746910222100,4.0,172.78,172.71,138.34562998]
["bitfinex","SOLUSD",1746910223156,4.0,172.78,172.71,129.83062094]
["bitfinex","SOLUSD",1746910223360,4.0,172.78,172.72,8.51500904]
["bitfinex","SOLUSD",1746910225285,4.0,172.78,172.72,89.41500904]
["bitfinex","SOLUSD",1746910229102,5.0,172.78,172.72,89.41500904]
["bitfinex","SOLUSD",1746910234016,5.0,172.78,172.73,14.3]
["bitfinex","SOLUSD",1746910235522,5.0,172.78,172.73,95.2]
["bitfinex","SOLUSD",1746910236334,5.0,172.78,172.74,14.3]
["bitfinex","SOLUSD",1746910236530,5.0,172.78,172.74,95.2]
["bitfinex","SOLUSD",1746910238029,36.78772297,172.78,172.72,14.3]
["bitfinex","SOLUSD",1746910239745,24.43791509,172.77,172.66,297.46]
["bitfinex","SOLUSD",1746910239928,24.43791509,172.77,172.67,28.6]
["bitfinex","SOLUSD",1746910240336,24.43791509,172.77,172.68,14.3]
["bitfinex","SOLUSD",1746910247744,26.0,172.74,172.67,80.9]
["bitfinex","SOLUSD",1746910247943,1.6354,172.73,172.67,80.9]
["bitfinex","SOLUSD",1746910248247,1.6354,172.73,172.65,109.46]
["bitfinex","SOLUSD",1746910248448,1.6354,172.73,172.65,28.56]
["bitfinex","SOLUSD",1746910248449,18.64964886,172.72,172.65,28.56]
["bitfinex","SOLUSD",1746910248841,18.64964886,172.72,172.65,14.28]
["bitfinex","SOLUSD",1746910251038,26.0,172.74,172.65,112.32562998]
["bitfinex","SOLUSD",1746910251233,18.64964886,172.76,172.65,112.32562998]
["bitfinex","SOLUSD",1746910251572,26.0,172.75,172.65,112.32562998]
["bitfinex","SOLUSD",1746910252024,18.64964886,172.76,172.65,112.32562998]
["bitfinex","SOLUSD",1746910254261,18.64964886,172.76,172.66,14.28]
["bitfinex","SOLUSD",1746910256753,18.64964886,172.76,172.66,95.18]
["bitfinex","SOLUSD",1746910264090,18.64964886,172.76,172.66,101.6877]
["bitfinex","SOLUSD",1746910264260,18.64964886,172.76,172.66,103.2431]
["bitfinex","SOLUSD",1746910266270,32.15650167,172.77,172.66,103.2431]
["bitfinex","SOLUSD",1746910266571,30.52930167,172.77,172.66,111.75810904]
["bitfinex","SOLUSD",1746910267138,30.52930167,172.77,172.66,137.75810904]
["bitfinex","SOLUSD",1746910267337,4.52930167,172.77,172.67,17.14562998]
["bitfinex","SOLUSD",1746910267573,26.54175183,172.78,172.67,17.14562998]
["bitfinex","SOLUSD",1746910268545,26.54175183,172.78,172.68,14.28]
["bitfinex","SOLUSD",1746910269250,7.89210297,172.78,172.68,14.28]
["bitfinex","SOLUSD",1746910270369,7.89210297,172.78,172.68,112.32562998]
["bitfinex","SOLUSD",1746910270873,7.89210297,172.78,172.69,43.14562998]
["bitfinex","SOLUSD",1746910272265,7.89210297,172.78,172.69,124.04562998]
["bitfinex","SOLUSD",1746910272472,7.89210297,172.78,172.7,7.5802]
["bitfinex","SOLUSD",1746910272662,7.89210297,172.78,172.7,88.4802]
["bitfinex","SOLUSD",1746910275773,5.0,172.78,172.7,105.62582998]
["bitfinex","SOLUSD",1746910277158,5.0,172.78,172.7,97.11082094]
["bitfinex","SOLUSD",1746910280584,5.0,172.78,172.71,14.26]
["bitfinex","SOLUSD",1746910282162,7.85718416,172.78,172.71,14.26]
["bitfinex","SOLUSD",1746910283495,7.85718416,172.78,172.71,95.16]
["bitfinex","SOLUSD",1746910288394,13.64492628,172.78,172.71,95.16]
["bitfinex","SOLUSD",1746910289100,7.85718416,172.78,172.71,95.16]
["bitfinex","SOLUSD",1746910289498,7.85718416,172.78,172.68,14.28]
["bitfinex","SOLUSD",1746910289704,18.64964886,172.77,172.69,14.26]
["bitfinex","SOLUSD",1746910290103,24.43770296,172.77,172.69,80.9]
["bitfinex","SOLUSD",1746910290308,24.43770296,172.77,172.7,14.26]
["bitfinex","SOLUSD",1746910291286,26.0,172.76,172.7,14.26]
["bitfinex","SOLUSD",1746910292509,26.0,172.76,172.69,80.9]
["bitfinex","SOLUSD",1746910292810,26.0,172.76,172.69,95.16]
["bitfinex","SOLUSD",1746910293183,44.64964886,172.75,172.68,14.28]
["bitfinex","SOLUSD",1746910294612,26.0,172.75,172.68,14.28]
["bitfinex","SOLUSD",1746910295107,18.64964886,172.76,172.68,14.28]
["bitfinex","SOLUSD",1746910296911,32.78812593,172.77,172.68,14.28]
["bitfinex","SOLUSD",1746910297111,27.0,172.77,172.68,14.28]
["bitfinex","SOLUSD",1746910298214,27.0,172.77,172.69,14.26]
["bitfinex","SOLUSD",1746910298607,27.0,172.77,172.69,95.16]
["bitfinex","SOLUSD",1746910299117,32.78808326,172.77,172.69,95.16]
["bitfinex","SOLUSD",1746910302925,24.43814443,172.76,172.69,95.16]
["bitfinex","SOLUSD",1746910304509,24.43814443,172.76,172.69,14.26]
["bitfinex","SOLUSD",1746910308132,18.64964886,172.76,172.69,14.26]
["bitfinex","SOLUSD",1746910308331,24.43814722,172.76,172.69,14.26]
["bitfinex","SOLUSD",1746910309343,24.43814722,172.76,172.68,95.18]
["bitfinex","SOLUSD",1746910310437,24.43814722,172.76,172.68,14.28]
["bitfinex","SOLUSD",1746910311007,32.78811065,172.77,172.68,14.28]
["bitfinex","SOLUSD",1746910311212,27.0,172.77,172.68,14.28]
["bitfinex","SOLUSD",1746910312634,32.78810471,172.77,172.68,14.28]
["bitfinex","SOLUSD",1746910312838,27.0,172.77,172.68,14.28]
["bitfinex","SOLUSD",1746910314425,27.0,172.77,172.68,12.78]
["bitfinex","SOLUSD",1746910315240,1.0,172.77,172.69,34.1053]
["bitfinex","SOLUSD",1746910315439,1.0,172.77,172.69,51.25092998]
["bitfinex","SOLUSD",1746910318329,1.0,172.77,172.72,26.0]
["bitfinex","SOLUSD",1746910318533,1.0,172.77,172.73,14.24]
["bitfinex","SOLUSD",1746910322654,1.0,172.77,172.73,95.14]
["bitfinex","SOLUSD",1746910326959,1.0,172.77,172.74,14.24]
["bitfinex","SOLUSD",1746910327258,1.0,172.77,172.75,23.33322998]
["bitfinex","SOLUSD",1746910330259,1.0,172.77,172.74,95.14]
["bitfinex","SOLUSD",1746910331239,1.0,172.77,172.74,109.38]
["bitfinex","SOLUSD",1746910334431,1.0,172.77,172.74,95.14]
["bitfinex","SOLUSD",1746910335937,1.0,172.77,172.74,14.24]
["bitfinex","SOLUSD",1746910337050,32.78809704,172.77,172.7,80.9]
["bitfinex","SOLUSD",1746910337254,20.28624886,172.76,172.69,28.46]
["bitfinex","SOLUSD",1746910337857,5.78871201,172.75,172.69,28.46]
["bitfinex","SOLUSD",1746910338158,26.0,172.74,172.69,14.22]
["bitfinex","SOLUSD",1746910339250,26.0,172.73,172.69,14.22]
["bitfinex","SOLUSD",1746910340465,26.0,172.75,172.69,14.22]
["bitfinex","SOLUSD",1746910340765,26.0,172.73,172.69,14.22]
["bitfinex","SOLUSD",1746910341864,26.0,172.75,172.69,14.22]
["bitfinex","SOLUSD",1746910342058,26.0,172.73,172.69,14.22]
["bitfinex","SOLUSD",1746910343460,26.0,172.73,172.69,95.12]
["bitfinex","SOLUSD",1746910345570,31.78876409,172.75,172.69,95.12]
["bitfinex","SOLUSD",1746910346161,26.0,172.75,172.69,95.12]
["bitfinex","SOLUSD",1746910346368,26.0,172.73,172.69,95.12]
["bitfinex","SOLUSD",1746910347160,31.7887728,172.75,172.69,95.12]
["bitfinex","SOLUSD",1746910347662,26.0,172.73,172.69,95.12]
["bitfinex","SOLUSD",1746910349153,31.78878493,172.75,172.69,95.12]
["bitfinex","SOLUSD",1746910349958,26.0,172.73,172.69,95.12]
["bitfinex","SOLUSD",1746910352255,31.78878696,172.75,172.69,95.12]
["bitfinex","SOLUSD",1746910354153,1.0,172.73,172.69,95.12]
["bitfinex","SOLUSD",1746910355658,1.0,172.73,172.69,80.9]
["bitfinex","SOLUSD",1746910356167,6.78951101,172.73,172.69,80.9]
["bitfinex","SOLUSD",1746910357476,6.78951101,172.73,172.65,14.22]
["bitfinex","SOLUSD",1746910357477,44.64964886,172.72,172.64,95.12]
["bitfinex","SOLUSD",1746910357676,26.0,172.7,172.64,109.34]
["bitfinex","SOLUSD",1746910358384,26.0,172.7,172.64,95.12]
["bitfinex","SOLUSD",1746910358554,5.79007478,172.71,172.64,95.12]
["bitfinex","SOLUSD",1746910358980,50.43946008,172.72,172.64,95.12]
["bitfinex","SOLUSD",1746910359787,26.0,172.69,172.64,14.22]
["bitfinex","SOLUSD",1746910364490,26.0,172.69,172.63,8.0]
["bitfinex","SOLUSD",1746910365087,31.79076363,172.69,172.63,8.0]
["bitfinex","SOLUSD",1746910365976,26.0,172.69,172.63,8.0]
["bitfinex","SOLUSD",1746910367268,30.53505234,172.69,172.63,8.0]
["bitfinex","SOLUSD",1746910368387,33.45846916,172.69,172.63,8.0]
["bitfinex","SOLUSD",1746910368770,39.24940798,172.69,172.63,8.0]
["bitfinex","SOLUSD",1746910369392,33.45846916,172.69,172.63,8.0]
["bitfinex","SOLUSD",1746910375096,28.92341682,172.69,172.63,8.0]
["bitfinex","SOLUSD",1746910379904,2.92341682,172.69,172.63,8.0]
["bitfinex","SOLUSD",1746910380111,26.0,172.71,172.63,8.0]
["bitfinex","SOLUSD",1746910381282,18.64964886,172.72,172.63,8.0]
["bitfinex","SOLUSD",1746910381483,27.0,172.73,172.63,8.0]
["bitfinex","SOLUSD",1746910381705,27.0,172.73,172.64,8.1398]
["bitfinex","SOLUSD",1746910382405,27.0,172.73,172.64,89.0398]
["bitfinex","SOLUSD",1746910382605,18.64964886,172.72,172.64,80.9]
["bitfinex","SOLUSD",1746910382905,18.64964886,172.72,172.64,95.1]
["bitfinex","SOLUSD",1746910384371,24.43950209,172.72,172.64,95.1]
["bitfinex","SOLUSD",1746910384577,24.43950209,172.72,172.64,80.9]
["bitfinex","SOLUSD",1746910388604,24.43950209,172.72,172.63,22.2]
["bitfinex","SOLUSD",1746910390494,18.64964886,172.72,172.63,22.2]
["bitfinex","SOLUSD",1746910393119,26.0,172.72,172.63,22.2]
["bitfinex","SOLUSD",1746910394416,26.0,172.72,172.63,103.1]
["bitfinex","SOLUSD",1746910394592,1.0,172.73,172.63,103.1]
["bitfinex","SOLUSD",1746910394910,27.0,172.73,172.63,103.1]
["bitfinex","SOLUSD",1746910396521,27.0,172.73,172.64,1.5311]
["bitfinex","SOLUSD",1746910396694,1.0,172.73,172.64,1.5311]
["bitfinex","SOLUSD",1746910398818,1.0,172.73,172.65,6.2021]
["bitfinex","SOLUSD",1746910399117,1.0,172.73,172.65,130.24772998]
["bitfinex","SOLUSD",1746910401425,1.0,172.73,172.66,8.51500904]
["bitfinex","SOLUSD",1746910401625,1.0,172.73,172.67,14.18]
["bitfinex","SOLUSD",1746910402322,1.0,172.73,172.68,26.0]
["bitfinex","SOLUSD",1746910402528,1.0,172.73,172.69,14.2]
["bitfinex","SOLUSD",1746910402722,1.0,172.73,172.69,103.0982]
["bitfinex","SOLUSD",1746910402925,1.0,172.73,172.69,120.24382998]
["bitfinex","SOLUSD",1746910403926,1.0,172.73,172.69,103.0982]
["bitfinex","SOLUSD",1746910413215,1.0,172.73,172.69,95.1]
["bitfinex","SOLUSD",1746910414323,1.0,172.73,172.69,95.08]
["bitfinex","SOLUSD",1746910416335,2.0,172.73,172.69,95.08]
["bitfinex","SOLUSD",1746910417039,2.0,172.73,172.69,80.9]
["bitfinex","SOLUSD",1746910417334,2.0,172.73,172.69,95.08]
["bitfinex","SOLUSD",1746910419613,2.0,172.73,172.69,80.9]
["bitfinex","SOLUSD",1746910419842,2.0,172.73,172.68,14.18]
["bitfinex","SOLUSD",1746910421047,2.0,172.73,172.67,95.08]
["bitfinex","SOLUSD",1746910426448,2.0,172.73,172.67,80.9]
["bitfinex","SOLUSD",1746910426955,18.64964886,172.72,172.67,80.9]
["bitfinex","SOLUSD",1746910427154,18.64964886,172.72,172.63,117.26]
["bitfinex","SOLUSD",1746910427345,26.0,172.69,172.63,117.26]
["bitfinex","SOLUSD",1746910430748,26.0,172.69,172.63,103.08]
["bitfinex","SOLUSD",1746910433961,28.94119349,172.69,172.63,103.08]
["bitfinex","SOLUSD",1746910442749,4.56774482,172.71,172.63,103.08]
["bitfinex","SOLUSD",1746910442750,2.0,172.73,172.63,103.08]
["bitfinex","SOLUSD",1746910443145,2.0,172.73,172.63,120.22562998]
["bitfinex","SOLUSD",1746910443344,28.0,172.73,172.63,120.22562998]
["bitfinex","SOLUSD",1746910444167,2.0,172.73,172.63,120.22562998]
["bitfinex","SOLUSD",1746910445244,28.0,172.73,172.63,120.22562998]
["bitfinex","SOLUSD",1746910446968,28.0,172.73,172.64,1.5448]
["bitfinex","SOLUSD",1746910448449,28.0,172.73,172.64,82.4448]
["bitfinex","SOLUSD",1746910449147,28.0,172.73,172.65,6.2652]
["bitfinex","SOLUSD",1746910449770,2.0,172.73,172.65,87.1652]
["bitfinex","SOLUSD",1746910449960,2.0,172.73,172.65,95.79582094]
["bitfinex","SOLUSD",1746910453566,2.0,172.73,172.66,14.18]
["bitfinex","SOLUSD",1746910454469,2.0,172.73,172.66,95.08]
["bitfinex","SOLUSD",1746910456560,2.0,172.73,172.66,109.26]
["bitfinex","SOLUSD",1746910458280,2.0,172.73,172.66,95.08]
["bitfinex","SOLUSD",1746910461959,2.0,172.73,172.66,112.22562998]
["bitfinex","SOLUSD",1746910463176,2.0,172.73,172.67,14.16]
["bitfinex","SOLUSD",1746910463492,2.0,172.73,172.67,95.06]
["bitfinex","SOLUSD",1746910463869,2.0,172.73,172.67,103.57500904]
["bitfinex","SOLUSD",1746910467499,2.0,172.73,172.66,89.53062094]
["bitfinex","SOLUSD",1746910467697,7.78943529,172.73,172.66,95.06]
["bitfinex","SOLUSD",1746910469515,7.78943529,172.73,172.66,80.9]
["bitfinex","SOLUSD",1746910471134,31.79005268,172.71,172.64,96.6048]
["bitfinex","SOLUSD",1746910471297,31.79005268,172.71,172.64,109.22]
["bitfinex","SOLUSD",1746910472530,18.64964886,172.7,172.64,95.06]
["bitfinex","SOLUSD",1746910473331,18.64964886,172.7,172.64,80.9]
["bitfinex","SOLUSD",1746910473633,24.44029282,172.7,172.64,80.9]
["bitfinex","SOLUSD",1746910475333,24.44029282,172.7,172.63,8.0]
["bitfinex","SOLUSD",1746910479205,25.44029282,172.7,172.63,8.0]
["bitfinex","SOLUSD",1746910482318,31.79163249,172.67,172.63,8.0]
["bitfinex","SOLUSD",1746910484105,24.44159303,172.66,172.63,8.0]
["bitfinex","SOLUSD",1746910484427,18.64964886,172.66,172.63,8.0]
["bitfinex","SOLUSD",1746910487520,24.44143369,172.66,172.59,14.16]
["bitfinex","SOLUSD",1746910490034,27.30573357,172.66,172.59,14.16]
["bitfinex","SOLUSD",1746910493014,27.30573357,172.66,172.57,87.3013]
["bitfinex","SOLUSD",1746910493219,18.64964886,172.62,172.57,80.9]
["bitfinex","SOLUSD",1746910493435,18.64964886,172.62,172.56,14.52528236]
["bitfinex","SOLUSD",1746910495139,18.64964886,172.65,172.56,14.52528236]
["bitfinex","SOLUSD",1746910496227,23.24690289,172.65,172.57,1.6169]
["bitfinex","SOLUSD",1746910496434,23.24690289,172.65,172.57,82.5169]
["bitfinex","SOLUSD",1746910496929,4.59725403,172.65,172.57,82.5169]
["bitfinex","SOLUSD",1746910497120,28.86429988,172.66,172.57,82.5169]
["bitfinex","SOLUSD",1746910498712,18.64964886,172.65,172.57,82.5169]
["bitfinex","SOLUSD",1746910501209,28.86429988,172.66,172.57,82.5169]
["bitfinex","SOLUSD",1746910501414,2.86429988,172.66,172.58,6.62]
["bitfinex","SOLUSD",1746910501614,26.0,172.69,172.58,104.66562998]
["bitfinex","SOLUSD",1746910501911,22.52883294,172.7,172.58,241.96562998]
["bitfinex","SOLUSD",1746910502737,26.0,172.69,172.58,241.96562998]
["bitfinex","SOLUSD",1746910503111,27.18928962,172.7,172.58,241.96562998]
["bitfinex","SOLUSD",1746910504128,53.18928962,172.7,172.63,0.34528236]
["bitfinex","SOLUSD",1746910505939,18.64964886,172.69,172.63,0.34528236]
["bitfinex","SOLUSD",1746910506148,26.0,172.67,172.63,0.34528236]
["bitfinex","SOLUSD",1746910506324,26.0,172.67,172.6,14.16]
["bitfinex","SOLUSD",1746910506643,18.64964886,172.68,172.6,14.16]
["bitfinex","SOLUSD",1746910508442,18.64964886,172.68,172.6,95.06]
["bitfinex","SOLUSD",1746910510949,26.0,172.69,172.6,95.06]
["bitfinex","SOLUSD",1746910511140,3.87918408,172.7,172.61,1.5852]
["bitfinex","SOLUSD",1746910512031,3.87918408,172.7,172.61,245.7852]
["bitfinex","SOLUSD",1746910515470,1.0,172.7,172.62,56.5789]
["bitfinex","SOLUSD",1746910515750,1.0,172.7,172.62,65.09390904]
["bitfinex","SOLUSD",1746910516260,1.0,172.7,172.62,6.5789]
["bitfinex","SOLUSD",1746910517838,27.0,172.7,172.62,6.5789]
["bitfinex","SOLUSD",1746910518039,32.79040896,172.7,172.62,6.5789]
["bitfinex","SOLUSD",1746910518337,27.0,172.7,172.62,6.5789]
["bitfinex","SOLUSD",1746910518849,32.79042836,172.7,172.62,6.5789]
["bitfinex","SOLUSD",1746910520546,18.64964886,172.69,172.61,80.9]
["bitfinex","SOLUSD",1746910521656,24.44069859,172.69,172.61,80.9]
["bitfinex","SOLUSD",1746910522543,26.0,172.69,172.61,80.9]
["bitfinex","SOLUSD",1746910525856,31.79072343,172.69,172.61,80.9]
["bitfinex","SOLUSD",1746910526355,24.44079181,172.68,172.61,80.9]
["bitfinex","SOLUSD",1746910526536,18.64964886,172.68,172.61,80.9]
["bitfinex","SOLUSD",1746910526855,18.64964886,172.68,172.6,95.22]
["bitfinex","SOLUSD",1746910527455,24.44072789,172.68,172.6,95.22]
["bitfinex","SOLUSD",1746910528953,24.44072789,172.68,172.61,14.3]
["bitfinex","SOLUSD",1746910529158,26.0,172.67,172.6,80.9]
["bitfinex","SOLUSD",1746910529352,27.6178,172.67,172.6,80.9]
["bitfinex","SOLUSD",1746910529554,26.0,172.65,172.58,20.8789]
["bitfinex","SOLUSD",1746910529758,18.64964886,172.64,172.54,87.093]
["bitfinex","SOLUSD",1746910530141,18.64964886,172.64,172.55,14.32]
["bitfinex","SOLUSD",1746910530337,18.64964886,172.64,172.54,87.093]
["bitfinex","SOLUSD",1746910530338,18.64964886,172.6,172.54,80.9]
["bitfinex","SOLUSD",1746910530644,18.64964886,172.6,172.52,95.2]
["bitfinex","SOLUSD",1746910530845,18.64964886,172.6,172.52,109.52]
["bitfinex","SOLUSD",1746910531269,24.44343553,172.6,172.52,109.52]
["bitfinex","SOLUSD",1746910531482,136.1,172.66,172.52,109.52]
["bitfinex","SOLUSD",1746910531655,26.0,172.65,172.53,16.23000904]
["bitfinex","SOLUSD",1746910531845,18.64964886,172.68,172.56,26.0]
["bitfinex","SOLUSD",1746910532046,24.44071079,172.68,172.56,106.9]
["bitfinex","SOLUSD",1746910532446,27.6178,172.67,172.56,106.9]
["bitfinex","SOLUSD",1746910532770,1.6178,172.67,172.56,106.9]
["bitfinex","SOLUSD",1746910533170,27.6178,172.67,172.56,106.9]
["bitfinex","SOLUSD",1746910535478,27.6178,172.67,172.57,14.3]
["bitfinex","SOLUSD",1746910535668,27.6178,172.67,172.58,14.3]
["bitfinex","SOLUSD",1746910536848,26.0,172.69,172.59,7.9638]
["bitfinex","SOLUSD",1746910537055,26.0,172.68,172.59,7.9638]
["bitfinex","SOLUSD",1746910537474,1.0,172.7,172.59,226.1638]
["bitfinex","SOLUSD",1746910537882,1.0,172.7,172.59,234.79442094]
["bitfinex","SOLUSD",1746910538049,1.0,172.7,172.6,8.63062094]
["bitfinex","SOLUSD",1746910538252,1.0,172.7,172.6,226.83062094]
["bitfinex","SOLUSD",1746910538460,27.0,172.7,172.6,226.83062094]
["bitfinex","SOLUSD",1746910539473,1.0,172.7,172.6,226.83062094]
["bitfinex","SOLUSD",1746910539659,27.0,172.7,172.6,226.83062094]
["bitfinex","SOLUSD",1746910540545,26.0,172.68,172.6,226.83062094]
["bitfinex","SOLUSD",1746910541350,26.0,172.68,172.61,14.3]
["bitfinex","SOLUSD",1746910542651,2.0,172.7,172.61,232.5]
["bitfinex","SOLUSD",1746910543077,2.0,172.7,172.62,8.2498]
["bitfinex","SOLUSD",1746910543863,2.0,172.7,172.62,226.4498]
["bitfinex","SOLUSD",1746910544064,2.0,172.7,172.62,285.08042094]
["bitfinex","SOLUSD",1746910544270,2.0,172.7,172.62,293.59542998]
["bitfinex","SOLUSD",1746910550152,2.0,172.7,172.65,6.5023]
["bitfinex","SOLUSD",1746910550362,2.0,172.7,172.66,15.9862]
["bitfinex","SOLUSD",1746910550559,2.0,172.7,172.67,14.3]
["bitfinex","SOLUSD",1746910552256,2.0,172.7,172.67,282.5]
["bitfinex","SOLUSD",1746910554281,2.0,172.7,172.67,232.5]
["bitfinex","SOLUSD",1746910562389,2.0,172.7,172.67,95.2]
["bitfinex","SOLUSD",1746910562687,2.0,172.7,172.67,80.9]
["bitfinex","SOLUSD",1746910562990,2.0,172.7,172.66,153.2662]
["bitfinex","SOLUSD",1746910562991,2.0,172.7,172.68,14.3]
["bitfinex","SOLUSD",1746910563671,2.0,172.7,172.66,95.2]
["bitfinex","SOLUSD",1746910564082,2.0,172.7,172.67,14.3]
["bitfinex","SOLUSD",1746910564283,26.0,172.69,172.61,95.2]
["bitfinex","SOLUSD",1746910564480,31.79098453,172.69,172.62,14.3]
["bitfinex","SOLUSD",1746910565705,31.79098453,172.69,172.63,14.3]
["bitfinex","SOLUSD",1746910567604,2.0,172.7,172.54,14.3]
["bitfinex","SOLUSD",1746910567605,26.0,172.65,172.54,14.3]
["bitfinex","SOLUSD",1746910567901,26.0,172.65,172.55,14.3]
["bitfinex","SOLUSD",1746910568191,18.64964886,172.64,172.55,14.3]
["bitfinex","SOLUSD",1746910569497,5.7927359,172.63,172.55,14.3]
["bitfinex","SOLUSD",1746910570179,32.2914,172.65,172.55,14.3]
["bitfinex","SOLUSD",1746910570379,26.0,172.67,172.55,14.3]
["bitfinex","SOLUSD",1746910570573,26.0,172.65,172.55,14.3]
["bitfinex","SOLUSD",1746910571503,26.0,172.65,172.55,95.2]
["bitfinex","SOLUSD",1746910572275,18.64964886,172.67,172.55,95.2]
["bitfinex","SOLUSD",1746910572696,44.64964886,172.67,172.55,95.2]
["bitfinex","SOLUSD",1746910573411,26.0,172.67,172.55,95.2]
["bitfinex","SOLUSD",1746910573813,26.0,172.67,172.56,50.0]
["bitfinex","SOLUSD",1746910574103,26.0,172.67,172.55,232.5]
["bitfinex","SOLUSD",1746910577013,2.0,172.7,172.59,26.0]
["bitfinex","SOLUSD",1746910577195,2.0,172.7,172.6,14.3]
["bitfinex","SOLUSD",1746910577395,2.0,172.7,172.61,14.32]
["bitfinex","SOLUSD",1746910577910,26.0,172.69,172.61,14.32]
["bitfinex","SOLUSD",1746910579112,4.91283017,172.7,172.61,14.32]
["bitfinex","SOLUSD",1746910579508,2.0,172.7,172.61,64.32]
["bitfinex","SOLUSD",1746910580000,0.3439186,172.64,172.61,64.32]
["bitfinex","SOLUSD",1746910580196,0.3439186,172.64,172.61,282.52]
["bitfinex","SOLUSD",1746910582289,0.3439186,172.64,172.62,8.0162]
["bitfinex","SOLUSD",1746910583308,0.3439186,172.64,172.62,226.2162]
["bitfinex","SOLUSD",1746910591215,0.3439186,172.64,172.63,40.22]
["bitfinex","SOLUSD",1746910591400,0.3439186,172.64,172.63,26.0]
["bitfinex","SOLUSD",1746910591585,0.3439186,172.64,172.63,40.22]
["bitfinex","SOLUSD",1746910591784,0.3439186,172.64,172.63,309.57798399]
["bitfinex","SOLUSD",1746910592117,0.3439186,172.64,172.63,308.42]
["bitfinex","SOLUSD",1746910593102,0.3439186,172.64,172.63,282.42]
["bitfinex","SOLUSD",1746910593304,2.0,172.7,172.65,106.5560814]
["bitfinex","SOLUSD",1746910593508,2.0,172.7,172.66,14.3]
["bitfinex","SOLUSD",1746910596611,2.0,172.7,172.67,50.0]
["bitfinex","SOLUSD",1746910597310,2.0,172.7,172.69,26.0]
["bitfinex","SOLUSD",1746910597516,2.0,172.7,172.69,258.1760814]
["bitfinex","SOLUSD",1746910598200,2.0,172.7,172.69,308.1760814]
["bitfinex","SOLUSD",1746910601516,2.0,172.73,172.72,78.5560814]
["bitfinex","SOLUSD",1746910601690,2.0,172.73,172.72,92.8560814]
["bitfinex","SOLUSD",1746910604322,3.0,172.73,172.72,92.8560814]
["bitfinex","SOLUSD",1746910607311,3.0,172.73,172.72,230.1560814]
["bitfinex","SOLUSD",1746910612221,3.0,172.73,172.72,256.1560814]
["bitfinex","SOLUSD",1746910621237,3.0,172.73,172.72,270.4760814]
["bitfinex","SOLUSD",1746910621443,3.0,172.73,172.72,244.4760814]
["bitfinex","SOLUSD",1746910621632,3.0,172.73,172.72,230.1560814]
["bitfinex","SOLUSD",1746910621945,3.0,172.73,172.72,244.4760814]
["bitfinex","SOLUSD",1746910622531,3.0,172.73,172.72,234.4760814]
["bitfinex","SOLUSD",1746910625144,3.0,172.73,172.72,220.1560814]
["bitfinex","SOLUSD",1746910625342,3.0,172.73,172.72,97.1560814]
["bitfinex","SOLUSD",1746910625568,3.0,172.73,172.67,151.56]
["bitfinex","SOLUSD",1746910625724,3.0,172.73,172.69,80.9]
["bitfinex","SOLUSD",1746910626261,3.0,172.73,172.7,14.3]
["bitfinex","SOLUSD",1746910626569,3.0,172.73,172.7,14.28]
["bitfinex","SOLUSD",1746910626769,3.0,172.73,172.67,14.26]
["bitfinex","SOLUSD",1746910626770,1.5122,172.72,172.67,14.26]
["bitfinex","SOLUSD",1746910626923,1.5122,172.72,172.67,95.16]
["bitfinex","SOLUSD",1746910627122,27.5122,172.72,172.67,28.62]
["bitfinex","SOLUSD",1746910628156,6.2374,172.71,172.62,88.66684316]
["bitfinex","SOLUSD",1746910628357,6.2374,172.71,172.63,28.6]
["bitfinex","SOLUSD",1746910628532,6.2374,172.71,172.63,14.26]
["bitfinex","SOLUSD",1746910628737,6.2374,172.71,172.64,14.34]
["bitfinex","SOLUSD",1746910629632,12.02752925,172.71,172.64,14.34]
["bitfinex","SOLUSD",1746910632840,16.73916198,172.71,172.64,14.34]
["bitfinex","SOLUSD",1746910637241,26.0,172.68,172.64,14.34]
["bitfinex","SOLUSD",1746910637551,26.0,172.68,172.58,95.16]
["bitfinex","SOLUSD",1746910637755,20.23484886,172.67,172.59,14.36]
["bitfinex","SOLUSD",1746910638261,19.9293068,172.67,172.59,14.36]
["bitfinex","SOLUSD",1746910638754,25.72099441,172.67,172.59,14.36]
["bitfinex","SOLUSD",1746910639157,1.5852,172.67,172.59,14.36]
["bitfinex","SOLUSD",1746910640453,26.0,172.66,172.59,14.36]
["bitfinex","SOLUSD",1746910642142,1.5852,172.67,172.59,14.36]
["bitfinex","SOLUSD",1746910642350,27.5852,172.67,172.59,14.36]
["bitfinex","SOLUSD",1746910643360,27.5852,172.67,172.59,95.26]
["bitfinex","SOLUSD",1746910643662,1.5852,172.67,172.59,95.26]
["bitfinex","SOLUSD",1746910644165,12.48903273,172.71,172.59,95.26]
["bitfinex","SOLUSD",1746910644465,38.48903273,172.71,172.59,95.26]
["bitfinex","SOLUSD",1746910645663,26.0,172.68,172.59,95.26]
["bitfinex","SOLUSD",1746910645863,26.0,172.68,172.59,80.9]
["bitfinex","SOLUSD",1746910646171,31.79081981,172.69,172.6,14.34]
["bitfinex","SOLUSD",1746910646379,31.79081981,172.69,172.6,95.24]
["bitfinex","SOLUSD",1746910649447,24.44088143,172.68,172.58,14.26]
["bitfinex","SOLUSD",1746910649676,26.0,172.65,172.58,28.6]
["bitfinex","SOLUSD",1746910650157,26.0,172.63,172.58,14.26]
["bitfinex","SOLUSD",1746910651187,38.3072072,172.63,172.54,80.9]
["bitfinex","SOLUSD",1746910651951,32.5144,172.63,172.54,80.9]
["bitfinex","SOLUSD",1746910652762,26.0,172.63,172.54,80.9]
["bitfinex","SOLUSD",1746910653156,26.0,172.65,172.54,80.9]
["bitfinex","SOLUSD",1746910655787,26.0,172.64,172.54,80.9]
["bitfinex","SOLUSD",1746910657073,18.64964886,172.63,172.54,80.9]
["bitfinex","SOLUSD",1746910657380,1.6524,172.62,172.54,95.32]
["bitfinex","SOLUSD",1746910657551,44.64964886,172.61,172.51,95.26]
["bitfinex","SOLUSD",1746910657752,26.0,172.58,172.51,95.26]
["bitfinex","SOLUSD",1746910657966,26.0,172.58,172.51,14.36]
["bitfinex","SOLUSD",1746910657967,26.0,172.57,172.51,14.36]
["bitfinex","SOLUSD",1746910658157,44.64964886,172.57,172.48,14.56]
["bitfinex","SOLUSD",1746910658352,26.0,172.54,172.47,80.9]
["bitfinex","SOLUSD",1746910658552,27.6524,172.54,172.47,95.46]
["bitfinex","SOLUSD",1746910658959,1.6524,172.54,172.47,95.46]
["bitfinex","SOLUSD",1746910659160,26.0,172.56,172.47,95.46]
["bitfinex","SOLUSD",1746910660583,1.6524,172.58,172.47,95.46]
["bitfinex","SOLUSD",1746910661482,1.6524,172.58,172.47,80.9]
["bitfinex","SOLUSD",1746910661782,24.44455551,172.57,172.48,14.64]
["bitfinex","SOLUSD",1746910662771,26.0,172.54,172.48,80.9]
["bitfinex","SOLUSD",1746910662985,26.0,172.54,172.48,95.6]
["bitfinex","SOLUSD",1746910663583,4.5335841,172.58,172.48,95.6]
["bitfinex","SOLUSD",1746910663784,26.0,172.57,172.48,95.6]
["bitfinex","SOLUSD",1746910664873,4.5335841,172.58,172.48,95.6]
["bitfinex","SOLUSD",1746910665285,26.0,172.57,172.48,95.6]
["bitfinex","SOLUSD",1746910666295,26.0,172.55,172.48,80.9]
["bitfinex","SOLUSD",1746910666592,26.0,172.55,172.49,14.7]
["bitfinex","SOLUSD",1746910667771,26.0,172.55,172.49,95.6]
["bitfinex","SOLUSD",1746910668179,1.0,172.57,172.49,95.6]
["bitfinex","SOLUSD",1746910668382,26.0,172.55,172.49,95.6]
["bitfinex","SOLUSD",1746910670882,26.0,172.55,172.46,95.26]
["bitfinex","SOLUSD",1746910671081,31.79545139,172.55,172.48,14.66]
["bitfinex","SOLUSD",1746910671274,18.64964886,172.54,172.46,14.36]
["bitfinex","SOLUSD",1746910671475,1.0,172.57,172.46,14.36]
["bitfinex","SOLUSD",1746910671476,18.64964886,172.56,172.46,29.02]
["bitfinex","SOLUSD",1746910671890,26.0,172.53,172.46,29.02]
["bitfinex","SOLUSD",1746910672187,26.0,172.56,172.46,109.92]
["bitfinex","SOLUSD",1746910672387,26.0,172.56,172.46,117.8897]
["bitfinex","SOLUSD",1746910673477,26.0,172.56,172.46,136.00302205]
["bitfinex","SOLUSD",1746910673675,27.0,172.57,172.48,18.11332205]
["bitfinex","SOLUSD",1746910673875,1.0,172.57,172.49,18.11332205]
["bitfinex","SOLUSD",1746910674601,1.0,172.57,172.5,18.11332205]
["bitfinex","SOLUSD",1746910674901,1.0,172.57,172.53,18.11332205]
["bitfinex","SOLUSD",1746910675075,1.0,172.57,172.54,14.68]
["bitfinex","SOLUSD",1746910676589,1.0,172.57,172.54,113.69332205]
["bitfinex","SOLUSD",1746910676904,1.0,172.57,172.55,18.11332205]
["bitfinex","SOLUSD",1746910677286,1.0,172.57,172.54,113.69332205]
["bitfinex","SOLUSD",1746910677497,1.0,172.57,172.54,95.58]
["bitfinex","SOLUSD",1746910678204,1.0,172.57,172.55,18.11332205]
["bitfinex","SOLUSD",1746910678399,1.0,172.57,172.54,113.69332205]
["bitfinex","SOLUSD",1746910679601,1.0,172.57,172.54,276.99332205]
["bitfinex","SOLUSD",1746910679782,1.0,172.57,172.54,232.88]
["bitfinex","SOLUSD",1746910682586,1.0,172.57,172.54,218.2]
["bitfinex","SOLUSD",1746910682907,1.0,172.57,172.55,14.76]
["bitfinex","SOLUSD",1746910683415,1.0,172.57,172.55,95.66]
["bitfinex","SOLUSD",1746910688211,1.0,172.57,172.53,95.56]
["bitfinex","SOLUSD",1746910688525,1.0,172.57,172.55,14.78]
["bitfinex","SOLUSD",1746910691119,1.0,172.57,172.53,95.56]
["bitfinex","SOLUSD",1746910691515,1.0,172.57,172.53,14.66]
["bitfinex","SOLUSD",1746910697126,1.0,172.57,172.53,29.54]
["bitfinex","SOLUSD",1746910697338,1.0,172.57,172.53,14.66]
["bitfinex","SOLUSD",1746910697725,1.0,172.57,172.52,95.8]
["bitfinex","SOLUSD",1746910702073,1.0,172.57,172.52,113.91332205]
["bitfinex","SOLUSD",1746910703538,1.0,172.57,172.53,36.76297091]
["bitfinex","SOLUSD",1746910703746,1.0,172.57,172.54,14.98]
["bitfinex","SOLUSD",1746910704130,1.0,172.57,172.54,95.88]
["bitfinex","SOLUSD",1746910704957,1.0,172.57,172.55,15.0]
["bitfinex","SOLUSD",1746910709565,1.0,172.57,172.55,95.9]
["bitfinex","SOLUSD",1746910728369,1.0,172.57,172.55,122.05772205]
["bitfinex","SOLUSD",1746910728957,1.0,172.57,172.56,18.11332205]
["bitfinex","SOLUSD",1746910729588,2.0,172.57,172.56,18.11332205]
["bitfinex","SOLUSD",1746910733475,2.0,172.57,172.56,99.01332205]
["bitfinex","SOLUSD",1746910733672,2.0,172.57,172.56,80.9]
["bitfinex","SOLUSD",1746910742804,2.0,172.57,172.56,95.62]
["bitfinex","SOLUSD",1746910744399,2.0,172.57,172.56,95.72]
["bitfinex","SOLUSD",1746910744630,2.0,172.57,172.56,113.83332205]
["bitfinex","SOLUSD",1746910746001,2.0,172.57,172.56,95.72]
["bitfinex","SOLUSD",1746910746198,2.0,172.57,172.56,121.72]
["bitfinex","SOLUSD",1746910746577,2.0,172.57,172.56,139.83332205]
["bitfinex","SOLUSD",1746910746998,2.0,172.57,172.56,121.72]
["bitfinex","SOLUSD",1746910747517,2.0,172.57,172.56,136.48]
["bitfinex","SOLUSD",1746910748006,2.0,172.57,172.56,110.62]
["bitfinex","SOLUSD",1746910764212,2.0,172.57,172.56,110.58]
["bitfinex","SOLUSD",1746910767102,2.0,172.57,172.56,128.69332205]
["bitfinex","SOLUSD",1746910767409,2.0,172.57,172.56,265.99332205]
["bitfinex","SOLUSD",1746910769300,2.0,172.57,172.56,315.99332205]
["bitfinex","SOLUSD",1746910769504,2.0,172.57,172.56,341.99332205]
["bitfinex","SOLUSD",1746910770724,2.0,172.57,172.56,323.88]
["bitfinex","SOLUSD",1746910770926,2.0,172.57,172.56,341.99332205]
["bitfinex","SOLUSD",1746910771128,60.40270622,172.64,172.57,78.9]
["bitfinex","SOLUSD",1746910771335,60.40270622,172.64,172.58,14.88]
["bitfinex","SOLUSD",1746910775626,60.40270622,172.64,172.58,231.08]
["bitfinex","SOLUSD",1746910776003,60.40270622,172.64,172.58,78.9]
["bitfinex","SOLUSD",1746910776209,6.5963,172.63,172.56,78.9]
["bitfinex","SOLUSD",1746910780335,12.38907506,172.63,172.56,78.9]
["bitfinex","SOLUSD",1746910780529,44.64964886,172.62,172.56,78.9]
["bitfinex","SOLUSD",1746910781412,26.0,172.62,172.54,93.82]
["bitfinex","SOLUSD",1746910782509,26.0,172.62,172.55,14.92]
["bitfinex","SOLUSD",1746910783132,26.0,172.62,172.54,78.9]
["bitfinex","SOLUSD",1746910783342,26.0,172.62,172.55,14.92]
["bitfinex","SOLUSD",1746910784626,11.22075795,172.63,172.55,14.92]
["bitfinex","SOLUSD",1746910784831,6.5963,172.63,172.55,14.92]
["bitfinex","SOLUSD",1746910785629,86.40270622,172.64,172.55,14.92]
["bitfinex","SOLUSD",1746910786222,60.40270622,172.64,172.55,14.92]
["bitfinex","SOLUSD",1746910787543,60.40270622,172.64,172.55,231.12]
["bitfinex","SOLUSD",1746910792215,61.40270622,172.64,172.55,231.12]
["bitfinex","SOLUSD",1746910792741,61.40270622,172.64,172.56,14.86]
["bitfinex","SOLUSD",1746910793518,87.40270622,172.64,172.57,14.86]
["bitfinex","SOLUSD",1746910794130,27.0,172.64,172.57,14.86]
["bitfinex","SOLUSD",1746910796449,1.0,172.64,172.57,93.76]
["bitfinex","SOLUSD",1746910797859,6.79252588,172.64,172.57,78.9]
["bitfinex","SOLUSD",1746910799557,6.79252588,172.64,172.56,108.62]
["bitfinex","SOLUSD",1746910800564,1.0,172.64,172.56,108.62]
["bitfinex","SOLUSD",1746910802958,1.0,172.64,172.56,115.1265]
["bitfinex","SOLUSD",1746910805445,1.0,172.64,172.56,253.942]
["bitfinex","SOLUSD",1746910811365,26.0,172.63,172.56,231.06]
["bitfinex","SOLUSD",1746910811569,27.5452,172.63,172.56,14.86]
["bitfinex","SOLUSD",1746910811747,27.5452,172.63,172.54,14.8]
["bitfinex","SOLUSD",1746910812366,33.33798295,172.63,172.52,86.6401]
["bitfinex","SOLUSD",1746910812569,33.33798295,172.63,172.53,14.78]
["bitfinex","SOLUSD",1746910813469,33.33798295,172.63,172.52,86.6401]
["bitfinex","SOLUSD",1746910813654,33.33798295,172.63,172.53,14.78]
["bitfinex","SOLUSD",1746910814445,26.0,172.59,172.53,14.78]
["bitfinex","SOLUSD",1746910814765,26.0,172.59,172.53,78.9]
["bitfinex","SOLUSD",1746910814958,26.0,172.59,172.53,93.66]
["bitfinex","SOLUSD",1746910815964,26.0,172.59,172.53,78.9]
["bitfinex","SOLUSD",1746910816263,26.0,172.59,172.53,93.64]
["bitfinex","SOLUSD",1746910821475,26.0,172.59,172.47,83.19014472]
["bitfinex","SOLUSD",1746910821476,26.0,172.54,172.46,26.35821802]
["bitfinex","SOLUSD",1746910822969,26.0,172.53,172.46,26.35821802]
["bitfinex","SOLUSD",1746910823570,5.79541437,172.56,172.46,26.35821802]
["bitfinex","SOLUSD",1746910823571,26.0,172.54,172.46,26.35821802]
["bitfinex","SOLUSD",1746910824576,18.64964886,172.53,172.42,231.08]
["bitfinex","SOLUSD",1746910824885,26.0,172.48,172.42,14.88]
["bitfinex","SOLUSD",1746910825175,26.0,172.46,172.42,14.88]
["bitfinex","SOLUSD",1746910826781,26.0,172.47,172.42,14.88]
["bitfinex","SOLUSD",1746910826971,26.0,172.51,172.42,14.88]
["bitfinex","SOLUSD",1746910827276,10.32907544,172.55,172.43,1.5284]
["bitfinex","SOLUSD",1746910827467,26.0,172.52,172.43,80.4284]
["bitfinex","SOLUSD",1746910827664,7.42875699,172.55,172.43,80.4284]
["bitfinex","SOLUSD",1746910827983,26.0,172.52,172.43,80.4284]
["bitfinex","SOLUSD",1746910828284,7.42875699,172.55,172.43,80.4284]
["bitfinex","SOLUSD",1746910828456,26.0,172.52,172.43,80.4284]
["bitfinex","SOLUSD",1746910830488,26.0,172.51,172.43,80.4284]
["bitfinex","SOLUSD",1746910832478,26.0,172.51,172.44,14.92]
["bitfinex","SOLUSD",1746910832674,18.64964886,172.54,172.44,14.92]
["bitfinex","SOLUSD",1746910832675,1.6333,172.55,172.44,14.92]
["bitfinex","SOLUSD",1746910832878,26.0,172.53,172.44,93.82]
["bitfinex","SOLUSD",1746910834871,31.79610395,172.53,172.44,93.82]
["bitfinex","SOLUSD",1746910835464,31.79610395,172.53,172.44,78.9]
["bitfinex","SOLUSD",1746910835684,31.79610395,172.53,172.44,93.9]
["bitfinex","SOLUSD",1746910839983,24.44631752,172.52,172.44,93.9]
["bitfinex","SOLUSD",1746910848980,26.0,172.49,172.42,93.78]
["bitfinex","SOLUSD",1746910849198,26.0,172.49,172.42,29.8]
["bitfinex","SOLUSD",1746910850077,18.64964886,172.52,172.42,29.8]
["bitfinex","SOLUSD",1746910850271,92.9938793,172.53,172.42,246.0]
["bitfinex","SOLUSD",1746910850468,26.0,172.52,172.42,246.0]
["bitfinex","SOLUSD",1746910850872,26.0,172.52,172.43,6.5873]
["bitfinex","SOLUSD",1746910853197,18.64964886,172.51,172.43,6.5873]
["bitfinex","SOLUSD",1746910853377,26.0,172.5,172.42,231.08]
["bitfinex","SOLUSD",1746910853580,26.0,172.5,172.43,78.9]
["bitfinex","SOLUSD",1746910854593,27.0,172.5,172.43,78.9]
["bitfinex","SOLUSD",1746910856310,18.64964886,172.49,172.43,78.9]
["bitfinex","SOLUSD",1746910856502,18.64964886,172.49,172.42,14.88]
["bitfinex","SOLUSD",1746910858300,24.44717667,172.49,172.42,14.88]
["bitfinex","SOLUSD",1746910859099,32.79713094,172.5,172.42,14.88]
["bitfinex","SOLUSD",1746910862383,26.0,172.48,172.42,14.88]
["bitfinex","SOLUSD",1746910864092,32.79714741,172.5,172.42,14.88]
["bitfinex","SOLUSD",1746910864285,32.79714741,172.5,172.42,15.44]
["bitfinex","SOLUSD",1746910865013,32.79714741,172.5,172.4,78.9]
["bitfinex","SOLUSD",1746910865189,32.79714741,172.5,172.41,15.42]
["bitfinex","SOLUSD",1746910865383,26.0,172.48,172.41,15.42]
["bitfinex","SOLUSD",1746910865602,26.0,172.49,172.41,15.42]
["bitfinex","SOLUSD",1746910866211,1.0,172.5,172.41,15.42]
["bitfinex","SOLUSD",1746910866512,27.0,172.5,172.41,15.42]
["bitfinex","SOLUSD",1746910870194,1.0,172.5,172.41,15.42]
["bitfinex","SOLUSD",1746910871419,1.0,172.5,172.41,231.62]
["bitfinex","SOLUSD",1746910874111,1.0,172.5,172.43,7.9618]
["bitfinex","SOLUSD",1746910875004,27.0,172.5,172.43,7.9618]
["bitfinex","SOLUSD",1746910875720,1.0,172.5,172.43,7.9618]
["bitfinex","SOLUSD",1746910877516,1.0,172.5,172.43,224.1618]
["bitfinex","SOLUSD",1746910881123,1.0,172.5,172.44,14.94]
["bitfinex","SOLUSD",1746910883518,1.0,172.5,172.44,231.14]
["bitfinex","SOLUSD",1746910884507,1.0,172.5,172.45,15.42]
["bitfinex","SOLUSD",1746910886432,1.0,172.5,172.45,94.32]
["bitfinex","SOLUSD",1746910892422,1.0,172.5,172.45,231.62]
["bitfinex","SOLUSD",1746910899317,1.0,172.5,172.45,216.2]
["bitfinex","SOLUSD",1746910900836,1.0,172.5,172.44,109.14]
["bitfinex","SOLUSD",1746910901336,26.0,172.49,172.4,78.9]
["bitfinex","SOLUSD",1746910901539,26.0,172.48,172.43,15.3]
["bitfinex","SOLUSD",1746910901741,1.0,172.5,172.43,15.3]
["bitfinex","SOLUSD",1746910902040,26.0,172.49,172.43,15.3]
["bitfinex","SOLUSD",1746910904445,26.0,172.49,172.43,94.2]
["bitfinex","SOLUSD",1746910908138,5.64951784,172.5,172.43,94.2]
["bitfinex","SOLUSD",1746910910439,1.0,172.5,172.43,231.5]
["bitfinex","SOLUSD",1746910910747,1.0,172.5,172.44,7.8463]
["bitfinex","SOLUSD",1746910912440,1.0,172.5,172.45,15.42]
["bitfinex","SOLUSD",1746910916460,1.0,172.5,172.45,94.32]
["bitfinex","SOLUSD",1746910916839,2.0,172.5,172.45,94.32]
["bitfinex","SOLUSD",1746910918660,2.0,172.5,172.45,231.62]
["bitfinex","SOLUSD",1746910923366,2.0,172.5,172.48,26.0]
["bitfinex","SOLUSD",1746910923559,2.0,172.5,172.49,15.2]
["bitfinex","SOLUSD",1746910924564,2.0,172.5,172.49,231.4]
["bitfinex","SOLUSD",1746910924783,2.0,172.5,172.49,289.3163]
["bitfinex","SOLUSD",1746910924968,72.80725753,172.59,172.51,102.9]
["bitfinex","SOLUSD",1746910925277,72.80725753,172.59,172.52,15.26]
["bitfinex","SOLUSD",1746910926554,72.80725753,172.59,172.52,229.46]
["bitfinex","SOLUSD",1746910928377,1.6588,172.62,172.52,229.46]
["bitfinex","SOLUSD",1746910929164,26.0,172.63,172.53,50.0]
["bitfinex","SOLUSD",1746910929472,26.0,172.63,172.53,264.2]
["bitfinex","SOLUSD",1746910931150,28.89184181,172.63,172.53,264.2]
["bitfinex","SOLUSD",1746910931983,28.89184181,172.63,172.53,214.2]
["bitfinex","SOLUSD",1746910932314,2.89184181,172.63,172.53,214.2]
["bitfinex","SOLUSD",1746910932454,2.89184181,172.63,172.54,15.24]
["bitfinex","SOLUSD",1746910932770,27.0,172.64,172.54,15.24]
["bitfinex","SOLUSD",1746910932771,26.0,172.62,172.54,15.24]
["bitfinex","SOLUSD",1746910932943,26.0,172.62,172.53,214.2]
["bitfinex","SOLUSD",1746910933140,1.0,172.64,172.53,214.2]
["bitfinex","SOLUSD",1746910933141,27.0,172.64,172.54,15.24]
["bitfinex","SOLUSD",1746910933971,5.79283787,172.63,172.54,15.24]
["bitfinex","SOLUSD",1746910934461,5.79283787,172.63,172.54,92.14]
["bitfinex","SOLUSD",1746910934658,32.79247153,172.64,172.54,92.14]
["bitfinex","SOLUSD",1746910934859,35.67712032,172.64,172.54,92.14]
["bitfinex","SOLUSD",1746910935158,35.67712032,172.64,172.54,76.9]
["bitfinex","SOLUSD",1746910935352,35.67712032,172.64,172.55,15.24]
["bitfinex","SOLUSD",1746910940491,35.67712032,172.64,172.55,92.14]
["bitfinex","SOLUSD",1746910946191,29.88464879,172.64,172.55,92.14]
["bitfinex","SOLUSD",1746910946389,26.0,172.62,172.55,92.14]
["bitfinex","SOLUSD",1746910948178,3.88464879,172.64,172.55,92.14]
["bitfinex","SOLUSD",1746910948496,29.88464879,172.64,172.55,100.0316]
["bitfinex","SOLUSD",1746910950092,1.0,172.64,172.55,150.0316]
["bitfinex","SOLUSD",1746910952092,1.0,172.64,172.55,287.3316]
["bitfinex","SOLUSD",1746910954966,1.0,172.64,172.57,50.0]
["bitfinex","SOLUSD",1746910955188,1.0,172.64,172.58,15.14]
["bitfinex","SOLUSD",1746910958397,1.0,172.64,172.58,92.04]
["bitfinex","SOLUSD",1746910959218,1.0,172.64,172.58,76.9]
["bitfinex","SOLUSD",1746910959498,1.0,172.64,172.58,92.04]
["bitfinex","SOLUSD",1746910959705,1.0,172.64,172.59,15.02]
["bitfinex","SOLUSD",1746910959876,1.0,172.64,172.58,92.04]
["bitfinex","SOLUSD",1746910960078,1.0,172.64,172.58,107.06]
["bitfinex","SOLUSD",1746910960798,6.79261335,172.64,172.58,107.06]
["bitfinex","SOLUSD",1746910961103,26.0,172.61,172.58,15.02]
["bitfinex","SOLUSD",1746910961292,5.79275408,172.63,172.58,15.02]
["bitfinex","SOLUSD",1746910961477,26.0,172.62,172.58,15.02]
["bitfinex","SOLUSD",1746910961904,26.0,172.61,172.58,15.02]
["bitfinex","SOLUSD",1746910962988,31.79273666,172.63,172.58,15.02]
["bitfinex","SOLUSD",1746910964103,31.79273666,172.63,172.56,15.04]
["bitfinex","SOLUSD",1746910964486,31.79273666,172.63,172.56,91.94]
["bitfinex","SOLUSD",1746910966177,31.79273666,172.63,172.52,76.9]
["bitfinex","SOLUSD",1746910966592,18.64964886,172.62,172.53,15.06]
["bitfinex","SOLUSD",1746910967307,31.7934071,172.61,172.53,15.06]
["bitfinex","SOLUSD",1746910967483,31.7934071,172.61,172.52,15.04]
["bitfinex","SOLUSD",1746910968905,31.7934071,172.61,172.51,15.14]
["bitfinex","SOLUSD",1746910968906,1.5588,172.59,172.51,15.14]
["bitfinex","SOLUSD",1746910969108,26.0,172.58,172.52,15.02]
["bitfinex","SOLUSD",1746910971011,26.0,172.57,172.52,15.02]
["bitfinex","SOLUSD",1746910972411,26.0,172.57,172.51,15.14]
["bitfinex","SOLUSD",1746910972616,26.0,172.57,172.52,15.04]
["bitfinex","SOLUSD",1746910974510,31.79488137,172.57,172.49,80.9]
["bitfinex","SOLUSD",1746910976984,26.0,172.53,172.47,80.9]
["bitfinex","SOLUSD",1746910977201,26.0,172.53,172.47,96.02]
["bitfinex","SOLUSD",1746910977397,26.0,172.53,172.47,80.9]
["bitfinex","SOLUSD",1746910977594,26.0,172.52,172.47,80.9]
["bitfinex","SOLUSD",1746910978014,26.0,172.52,172.45,15.12]
["bitfinex","SOLUSD",1746910979920,1.0,172.53,172.45,15.12]
["bitfinex","SOLUSD",1746910980483,1.0,172.53,172.45,96.02]
["bitfinex","SOLUSD",1746910981721,1.0,172.53,172.45,233.32]
["bitfinex","SOLUSD",1746910984512,1.0,172.53,172.45,218.2]
["bitfinex","SOLUSD",1746910984707,1.0,172.53,172.46,30.14]
["bitfinex","SOLUSD",1746910985521,1.0,172.53,172.46,111.04]
["bitfinex","SOLUSD",1746910990013,1.0,172.53,172.47,8.0812]
["bitfinex","SOLUSD",1746910991518,1.0,172.53,172.47,226.2812]
["bitfinex","SOLUSD",1746910991720,1.0,172.53,172.47,252.2812]
["bitfinex","SOLUSD",1746910993793,1.0,172.53,172.47,226.2812]
["bitfinex","SOLUSD",1746910993998,1.0,172.53,172.48,14.96]
["bitfinex","SOLUSD",1746910994318,1.0,172.53,172.49,15.02]
["bitfinex","SOLUSD",1746910997524,1.0,172.53,172.49,233.22]
["bitfinex","SOLUSD",1746910999708,1.0,172.53,172.5,50.0]
["bitfinex","SOLUSD",1746911000436,1.0,172.53,172.51,7.914]
["bitfinex","SOLUSD",1746911000629,1.0,172.53,172.52,65.08]
["bitfinex","SOLUSD",1746911001214,26.0,172.62,172.53,79.9]
["bitfinex","SOLUSD",1746911001407,26.0,172.62,172.53,217.2]
["bitfinex","SOLUSD",1746911001905,26.0,172.63,172.53,217.2]
["bitfinex","SOLUSD",1746911002411,27.0,172.64,172.54,50.0]
["bitfinex","SOLUSD",1746911002612,27.0,172.64,172.55,15.16]
["bitfinex","SOLUSD",1746911002926,27.0,172.64,172.56,57.914]
["bitfinex","SOLUSD",1746911003124,1.0,172.64,172.56,57.914]
["bitfinex","SOLUSD",1746911006528,1.0,172.64,172.56,275.114]
["bitfinex","SOLUSD",1746911008235,1.0,172.64,172.57,18.64964886]
["bitfinex","SOLUSD",1746911008422,1.0,172.64,172.58,15.1]
["bitfinex","SOLUSD",1746911012530,1.0,172.64,172.58,232.3]
["bitfinex","SOLUSD",1746911012709,1.0,172.64,172.59,15.08]
["bitfinex","SOLUSD",1746911013843,1.0,172.64,172.58,217.2]
["bitfinex","SOLUSD",1746911014023,1.0,172.64,172.6,15.1]
["bitfinex","SOLUSD",1746911015428,1.0,172.64,172.58,217.2]
["bitfinex","SOLUSD",1746911015619,1.0,172.64,172.59,15.08]
["bitfinex","SOLUSD",1746911018523,1.0,172.64,172.59,94.98]
["bitfinex","SOLUSD",1746911022144,1.0,172.64,172.59,79.9]
["bitfinex","SOLUSD",1746911022376,26.0,172.63,172.59,79.9]
["bitfinex","SOLUSD",1746911024552,26.0,172.63,172.58,94.9]
["bitfinex","SOLUSD",1746911024848,1.0,172.64,172.58,94.9]
["bitfinex","SOLUSD",1746911028551,26.0,172.63,172.58,94.9]
["bitfinex","SOLUSD",1746911030124,1.0,172.64,172.58,94.9]
["bitfinex","SOLUSD",1746911037660,26.0,172.63,172.58,94.9]
["bitfinex","SOLUSD",1746911039374,1.0,172.64,172.58,94.9]
["bitfinex","SOLUSD",1746911040079,6.79266328,172.64,172.58,79.9]
["bitfinex","SOLUSD",1746911040237,26.0,172.61,172.57,14.86]
["bitfinex","SOLUSD",1746911040762,26.0,172.62,172.57,14.86]
["bitfinex","SOLUSD",1746911041750,26.0,172.62,172.54,14.88]
["bitfinex","SOLUSD",1746911042058,27.0,172.62,172.57,14.84]
["bitfinex","SOLUSD",1746911044373,1.0,172.62,172.57,14.84]
["bitfinex","SOLUSD",1746911044546,1.0,172.62,172.57,95.74]
["bitfinex","SOLUSD",1746911044979,1.0,172.62,172.58,8.2701]
["bitfinex","SOLUSD",1746911047660,1.0,172.62,172.59,18.64964886]
["bitfinex","SOLUSD",1746911051493,1.0,172.62,172.59,236.84964886]
["bitfinex","SOLUSD",1746911051857,1.0,172.62,172.59,262.84964886]
["bitfinex","SOLUSD",1746911053159,1.0,172.62,172.6,50.0]
["bitfinex","SOLUSD",1746911053360,1.0,172.62,172.61,18.64964886]
["bitfinex","SOLUSD",1746911053564,1.0,172.64,172.63,124.54964886]
["bitfinex","SOLUSD",1746911053766,1.0,172.64,172.63,154.52964886]
["bitfinex","SOLUSD",1746911057486,1.0,172.64,172.63,291.82964886]
["bitfinex","SOLUSD",1746911059905,1.0,172.64,172.63,309.92880718]
["bitfinex","SOLUSD",1746911060082,1.0,172.64,172.63,291.82964886]
["bitfinex","SOLUSD",1746911060583,7.70432407,172.73,172.64,78.9]
["bitfinex","SOLUSD",1746911060888,7.70432407,172.73,172.64,216.2]
["bitfinex","SOLUSD",1746911061582,26.0,172.71,172.65,18.64964886]
["bitfinex","SOLUSD",1746911062594,3.0,172.73,172.67,18.64964886]
["bitfinex","SOLUSD",1746911063084,3.0,172.73,172.67,36.74880718]
["bitfinex","SOLUSD",1746911063689,3.0,172.73,172.7,18.64964886]
["bitfinex","SOLUSD",1746911063991,3.0,172.73,172.72,44.86600718]
["bitfinex","SOLUSD",1746911064374,3.0,172.73,172.72,26.76684886]
["bitfinex","SOLUSD",1746911064589,3.0,172.73,172.72,44.86600718]
["bitfinex","SOLUSD",1746911064782,3.0,172.73,172.72,287.06600718]
["bitfinex","SOLUSD",1746911065086,1.0,172.77,172.76,26.43364886]
["bitfinex","SOLUSD",1746911065287,5.0,172.78,172.77,94.64964886]
["bitfinex","SOLUSD",1746911065493,5.0,172.78,172.77,121.22874606]
["bitfinex","SOLUSD",1746911065700,5.0,172.78,172.77,109.9516042]
["bitfinex","SOLUSD",1746911066406,5.0,172.78,172.77,128.55076252]
["bitfinex","SOLUSD",1746911066571,5.0,172.78,172.77,102.55076252]
["bitfinex","SOLUSD",1746911066894,5.0,172.78,172.77,84.4516042]
["bitfinex","SOLUSD",1746911067097,5.0,172.78,172.77,102.55076252]
["bitfinex","SOLUSD",1746911067772,1.0,172.79,172.78,18.64964886]
["bitfinex","SOLUSD",1746911067773,0.4,172.79,172.78,18.64964886]
["bitfinex","SOLUSD",1746911067969,0.4,172.79,172.78,81.26874606]
["bitfinex","SOLUSD",1746911068690,7.6157,172.95,172.86,18.64964886]
["bitfinex","SOLUSD",1746911068868,7.6157,172.95,172.87,18.52]
["bitfinex","SOLUSD",1746911068869,33.6157,172.95,172.87,18.52]
["bitfinex","SOLUSD",1746911069070,1.5103,172.95,172.88,36.74880718]
["bitfinex","SOLUSD",1746911069397,1.5103,172.95,172.9,18.64964886]
["bitfinex","SOLUSD",1746911069593,1.6636,173.0,172.93,26.0]
["bitfinex","SOLUSD",1746911069802,23.77724538,173.04,172.95,6.1207]
["bitfinex","SOLUSD",1746911069980,23.77724538,173.04,172.96,26.0]
["bitfinex","SOLUSD",1746911070173,1.6636,173.04,172.98,26.0]
["bitfinex","SOLUSD",1746911070372,7.6961,173.1,173.0,50.0]
["bitfinex","SOLUSD",1746911070679,26.0,173.07,172.98,50.0]
["bitfinex","SOLUSD",1746911070888,7.6961,173.1,173.0,50.0]
["bitfinex","SOLUSD",1746911071099,26.0,173.08,173.0,50.0]
["bitfinex","SOLUSD",1746911071302,7.6961,173.1,172.99,19.36]
["bitfinex","SOLUSD",1746911071303,26.0,173.07,172.99,19.36]
["bitfinex","SOLUSD",1746911071808,52.34574886,173.1,172.99,19.36]
["bitfinex","SOLUSD",1746911072118,26.0,173.06,172.97,50.0]
["bitfinex","SOLUSD",1746911072285,26.0,173.06,172.92,50.0]
["bitfinex","SOLUSD",1746911072286,26.0,173.02,172.92,50.0]
["bitfinex","SOLUSD",1746911072484,26.0,173.02,172.89,26.32]
["bitfinex","SOLUSD",1746911072788,26.0,173.0,172.89,26.32]
["bitfinex","SOLUSD",1746911073000,26.0,173.0,172.9,50.0]
["bitfinex","SOLUSD",1746911073596,26.0,173.02,172.92,78.84337595]
["bitfinex","SOLUSD",1746911073814,7.6961,173.05,172.93,50.0]
["bitfinex","SOLUSD",1746911074117,26.0,173.01,172.92,50.0]
["bitfinex","SOLUSD",1746911074409,26.0,173.01,172.94,50.0]
["bitfinex","SOLUSD",1746911075205,26.0,173.01,172.9,76.0]
["bitfinex","SOLUSD",1746911075421,26.0,173.0,172.9,76.0]
["bitfinex","SOLUSD",1746911075590,26.0,173.0,172.89,26.32]
["bitfinex","SOLUSD",1746911075798,26.0,173.0,172.88,50.0]
["bitfinex","SOLUSD",1746911075799,1.6636,172.98,172.86,326.5607]
["bitfinex","SOLUSD",1746911076011,1.6636,172.98,172.86,300.5607]
["bitfinex","SOLUSD",1746911076208,1.6636,172.98,172.86,326.5607]
["bitfinex","SOLUSD",1746911076502,1.6636,172.98,172.88,50.0]
["bitfinex","SOLUSD",1746911076914,7.44468916,172.98,172.88,50.0]
["bitfinex","SOLUSD",1746911077127,7.44468916,172.98,172.87,0.5]
["bitfinex","SOLUSD",1746911077283,1.6636,172.98,172.87,0.5]
["bitfinex","SOLUSD",1746911077482,1.6636,172.98,172.88,50.0]
["bitfinex","SOLUSD",1746911077794,27.6636,172.98,172.86,326.5607]
["bitfinex","SOLUSD",1746911077996,33.44467033,172.98,172.86,326.5607]
["bitfinex","SOLUSD",1746911078191,33.44467033,172.98,172.86,300.5607]
["bitfinex","SOLUSD",1746911078519,33.44467033,172.98,172.86,244.44]
["bitfinex","SOLUSD",1746911079020,26.0,172.93,172.84,28.4]
["bitfinex","SOLUSD",1746911079381,26.0,172.93,172.8,58.47993888]
["bitfinex","SOLUSD",1746911079585,26.0,172.88,172.76,28.96]
["bitfinex","SOLUSD",1746911079823,26.0,172.88,172.77,50.0]
["bitfinex","SOLUSD",1746911080385,26.0,172.88,172.76,28.96]
["bitfinex","SOLUSD",1746911080589,26.0,172.84,172.72,30.68]
["bitfinex","SOLUSD",1746911080896,26.0,172.84,172.73,50.0]
["bitfinex","SOLUSD",1746911081210,31.78584793,172.84,172.73,50.0]
["bitfinex","SOLUSD",1746911081514,5.78584793,172.84,172.76,26.0]
["bitfinex","SOLUSD",1746911081810,31.78584793,172.84,172.72,30.68]
["bitfinex","SOLUSD",1746911082116,26.0,172.81,172.68,50.0]
["bitfinex","SOLUSD",1746911082286,26.0,172.81,172.71,26.0]
["bitfinex","SOLUSD",1746911082608,26.0,172.81,172.67,30.96]
["bitfinex","SOLUSD",1746911082609,26.0,172.79,172.67,30.96]
["bitfinex","SOLUSD",1746911082796,5.78770691,172.78,172.66,87.6461]
["bitfinex","SOLUSD",1746911083105,26.0,172.79,172.69,26.0]
["bitfinex","SOLUSD",1746911083703,26.0,172.8,172.69,26.0]
["bitfinex","SOLUSD",1746911084402,26.0,172.81,172.7,18.64964886]
["bitfinex","SOLUSD",1746911084587,26.0,172.81,172.7,44.64964886]
["bitfinex","SOLUSD",1746911086383,31.78678261,172.81,172.7,44.64964886]
["bitfinex","SOLUSD",1746911086613,26.0,172.81,172.7,44.64964886]
["bitfinex","SOLUSD",1746911087711,1.5097,172.83,172.7,94.64964886]
["bitfinex","SOLUSD",1746911087913,1.5097,172.83,172.73,26.0]
["bitfinex","SOLUSD",1746911089237,33.29592611,172.83,172.67,50.0]
["bitfinex","SOLUSD",1746911089510,33.29592611,172.83,172.67,80.9]
["bitfinex","SOLUSD",1746911089511,26.0,172.79,172.67,80.9]
["bitfinex","SOLUSD",1746911089715,26.0,172.79,172.66,25.31574886]
["bitfinex","SOLUSD",1746911089897,6.1991,172.78,172.66,25.31574886]
["bitfinex","SOLUSD",1746911090094,6.1991,172.78,172.69,26.0]
["bitfinex","SOLUSD",1746911091399,11.98685555,172.78,172.69,26.0]
["bitfinex","SOLUSD",1746911091808,6.1991,172.78,172.69,26.0]
["bitfinex","SOLUSD",1746911093206,6.1991,172.78,172.69,106.9]
["bitfinex","SOLUSD",1746911093615,11.98684191,172.78,172.69,80.9]
["bitfinex","SOLUSD",1746911093821,20.18824886,172.77,172.65,111.5]
["bitfinex","SOLUSD",1746911094001,18.64964886,172.75,172.65,80.9]
["bitfinex","SOLUSD",1746911094401,26.0,172.72,172.65,80.9]
["bitfinex","SOLUSD",1746911094805,26.0,172.72,172.61,80.9]
["bitfinex","SOLUSD",1746911094806,20.25704886,172.71,172.61,80.9]
["bitfinex","SOLUSD",1746911095200,26.0,172.67,172.54,50.0]
["bitfinex","SOLUSD",1746911095413,26.0,172.67,172.57,26.0]
["bitfinex","SOLUSD",1746911095615,1.6074,172.65,172.53,216.54]
["bitfinex","SOLUSD",1746911095800,44.64964886,172.64,172.53,216.54]
["bitfinex","SOLUSD",1746911096110,32.2557,172.61,172.5,30.96]
["bitfinex","SOLUSD",1746911096411,18.64964886,172.6,172.5,30.96]
["bitfinex","SOLUSD",1746911096930,32.2557,172.61,172.5,30.96]
["bitfinex","SOLUSD",1746911097099,32.2557,172.61,172.5,59.80337595]
["bitfinex","SOLUSD",1746911097299,32.2557,172.61,172.5,30.96]
["bitfinex","SOLUSD",1746911097608,1.6074,172.65,172.53,54.84337595]
["bitfinex","SOLUSD",1746911097801,1.6074,172.65,172.54,43.96326059]
["bitfinex","SOLUSD",1746911098109,1.6074,172.65,172.55,43.96326059]
["bitfinex","SOLUSD",1746911098317,1.6074,172.65,172.56,43.96326059]
["bitfinex","SOLUSD",1746911098633,1.6074,172.65,172.58,43.96326059]
["bitfinex","SOLUSD",1746911098946,1.6074,172.65,172.57,26.0]
["bitfinex","SOLUSD",1746911100111,1.6074,172.65,172.57,69.96326059]
["bitfinex","SOLUSD",1746911100309,1.6074,172.65,172.55,26.0]
["bitfinex","SOLUSD",1746911100510,1.6074,172.65,172.56,26.0]
["bitfinex","SOLUSD",1746911101511,27.6074,172.7,172.59,43.96326059]
["bitfinex","SOLUSD",1746911101713,1.6074,172.7,172.59,43.96326059]
["bitfinex","SOLUSD",1746911102028,1.6074,172.7,172.58,76.23116059]
["bitfinex","SOLUSD",1746911102730,1.6074,172.7,172.59,43.96326059]
["bitfinex","SOLUSD",1746911103218,1.6074,172.7,172.6,43.96326059]
["bitfinex","SOLUSD",1746911103421,1.6074,172.7,172.63,26.0]
["bitfinex","SOLUSD",1746911103609,1.6074,172.7,172.63,106.9]
["bitfinex","SOLUSD",1746911104117,1.6074,172.7,172.63,80.9]
["bitfinex","SOLUSD",1746911104828,26.0,172.66,172.58,80.9]
["bitfinex","SOLUSD",1746911105129,26.0,172.64,172.53,242.68]
["bitfinex","SOLUSD",1746911105628,26.0,172.64,172.53,216.68]
["bitfinex","SOLUSD",1746911105805,26.0,172.59,172.52,30.18]
["bitfinex","SOLUSD",1746911106010,26.0,172.59,172.47,30.26]
["bitfinex","SOLUSD",1746911106204,26.0,172.59,172.48,26.0]
["bitfinex","SOLUSD",1746911106411,26.0,172.59,172.45,6.2951]
["bitfinex","SOLUSD",1746911106631,26.0,172.57,172.45,6.2951]
["bitfinex","SOLUSD",1746911106833,26.0,172.57,172.42,216.68]
["bitfinex","SOLUSD",1746911106834,26.0,172.53,172.42,216.68]
["bitfinex","SOLUSD",1746911107013,26.0,172.53,172.42,242.68]
["bitfinex","SOLUSD",1746911107531,1.5174,172.55,172.45,26.0]
["bitfinex","SOLUSD",1746911107921,26.0,172.59,172.47,69.96326059]
["bitfinex","SOLUSD",1746911108118,1.5174,172.61,172.49,43.96326059]
["bitfinex","SOLUSD",1746911108430,1.5174,172.61,172.53,26.0]
["bitfinex","SOLUSD",1746911108614,1.5174,172.61,172.5,30.52]
["bitfinex","SOLUSD",1746911108818,1.5174,172.61,172.51,26.0]
["bitfinex","SOLUSD",1746911109214,26.0,172.59,172.5,30.52]
["bitfinex","SOLUSD",1746911109830,26.0,172.59,172.47,50.0]
["bitfinex","SOLUSD",1746911110017,26.0,172.59,172.45,74.56326059]
["bitfinex","SOLUSD",1746911110221,26.0,172.59,172.45,100.56326059]
["bitfinex","SOLUSD",1746911110738,26.0,172.59,172.46,43.96326059]
["bitfinex","SOLUSD",1746911111037,11.5953,172.58,172.3,46.56671548]
["bitfinex","SOLUSD",1746911111208,26.0,172.45,172.31,50.0]
["bitfinex","SOLUSD",1746911111410,20.24494886,172.44,172.3,41.99572619]
["bitfinex","SOLUSD",1746911111633,20.24494886,172.44,172.3,17.1933]
["bitfinex","SOLUSD",1746911111836,26.0,172.41,172.3,17.1933]
["bitfinex","SOLUSD",1746911112155,26.0,172.41,172.3,10.9095]
["bitfinex","SOLUSD",1746911112501,26.0,172.37,172.3,10.9095]
["bitfinex","SOLUSD",1746911112947,26.0,172.36,172.3,10.9095]
["bitfinex","SOLUSD",1746911114218,26.0,172.32,172.3,10.9095]
["bitfinex","SOLUSD",1746911115030,26.0,172.36,172.3,10.9095]
["bitfinex","SOLUSD",1746911115609,95.0262425,172.39,172.3,10.9095]
["bitfinex","SOLUSD",1746911115811,95.0262425,172.39,172.31,43.96326059]
["bitfinex","SOLUSD",1746911116036,95.0262425,172.39,172.3,10.9095]
["bitfinex","SOLUSD",1746911116232,95.0262425,172.39,172.31,43.96326059]
["bitfinex","SOLUSD",1746911116420,95.0262425,172.39,172.32,18.64964886]
["bitfinex","SOLUSD",1746911117159,95.0262425,172.39,172.32,62.61290945]
["bitfinex","SOLUSD",1746911117318,95.0262425,172.39,172.35,62.61290945]
["bitfinex","SOLUSD",1746911117519,95.0262425,172.39,172.35,18.64964886]
["bitfinex","SOLUSD",1746911117744,95.0262425,172.39,172.33,50.0]
["bitfinex","SOLUSD",1746911117945,95.0262425,172.39,172.31,26.0]
["bitfinex","SOLUSD",1746911117946,95.0262425,172.39,172.31,76.0]
["bitfinex","SOLUSD",1746911118130,95.0262425,172.39,172.32,26.0]
["bitfinex","SOLUSD",1746911118846,95.0262425,172.39,172.32,69.96326059]
["bitfinex","SOLUSD",1746911119212,95.0262425,172.39,172.33,18.64964886]
["bitfinex","SOLUSD",1746911119857,95.0262425,172.39,172.36,18.64964886]
["bitfinex","SOLUSD",1746911120566,95.0262425,172.39,172.36,62.61290945]
["bitfinex","SOLUSD",1746911120918,95.0262425,172.39,172.37,43.96326059]
["bitfinex","SOLUSD",1746911121752,95.0262425,172.39,172.36,18.64964886]
["bitfinex","SOLUSD",1746911122055,95.0262425,172.39,172.37,43.96326059]
["bitfinex","SOLUSD",1746911123441,95.0262425,172.39,172.36,62.61290945]
["bitfinex","SOLUSD",1746911123646,95.0262425,172.39,172.37,43.96326059]
["bitfinex","SOLUSD",1746911123945,95.0262425,172.39,172.36,18.64964886]
["bitfinex","SOLUSD",1746911124134,95.0262425,172.39,172.38,43.96326059]
["bitfinex","SOLUSD",1746911124444,95.0262425,172.39,172.38,62.61290945]
["bitfinex","SOLUSD",1746911124631,95.0262425,172.39,172.38,18.64964886]
["bitfinex","SOLUSD",1746911124833,95.0262425,172.39,172.38,62.61290945]
["bitfinex","SOLUSD",1746911125158,95.0262425,172.39,172.38,112.61290945]
["bitfinex","SOLUSD",1746911126556,95.0262425,172.39,172.38,18.64964886]
["bitfinex","SOLUSD",1746911126851,95.0262425,172.39,172.38,26.0]
["bitfinex","SOLUSD",1746911127030,95.0262425,172.39,172.38,69.96326059]
["bitfinex","SOLUSD",1746911127230,95.0262425,172.39,172.38,26.0]
["bitfinex","SOLUSD",1746911127432,95.0262425,172.39,172.37,43.96326059]
["bitfinex","SOLUSD",1746911128292,95.0262425,172.39,172.36,44.64964886]
["bitfinex","SOLUSD",1746911128502,95.0262425,172.39,172.33,18.64964886]
["bitfinex","SOLUSD",1746911128660,95.0262425,172.39,172.35,62.61290945]
["bitfinex","SOLUSD",1746911128998,95.0262425,172.39,172.34,26.0]
["bitfinex","SOLUSD",1746911129186,95.0262425,172.39,172.32,74.80964886]
["bitfinex","SOLUSD",1746911129492,95.0262425,172.39,172.32,118.77290945]
["bitfinex","SOLUSD",1746911129997,95.0262425,172.39,172.32,74.80964886]
["bitfinex","SOLUSD",1746911130369,95.0262425,172.39,172.32,118.77290945]
["bitfinex","SOLUSD",1746911130600,95.0262425,172.39,172.32,74.80964886]
["bitfinex","SOLUSD",1746911130898,95.0262425,172.39,172.33,43.96326059]
["bitfinex","SOLUSD",1746911131208,95.0262425,172.39,172.36,43.96326059]
["bitfinex","SOLUSD",1746911131394,95.0262425,172.39,172.37,43.96326059]
["bitfinex","SOLUSD",1746911132175,95.0262425,172.39,172.38,88.61290945]
["bitfinex","SOLUSD",1746911132374,1.5347,172.51,172.41,26.0]
["bitfinex","SOLUSD",1746911132580,1.5347,172.51,172.42,43.96326059]
["bitfinex","SOLUSD",1746911132999,1.5347,172.51,172.4,18.64964886]
["bitfinex","SOLUSD",1746911133300,1.5347,172.51,172.42,43.96326059]
["bitfinex","SOLUSD",1746911133503,27.5347,172.51,172.42,43.96326059]
["bitfinex","SOLUSD",1746911133700,1.5347,172.51,172.42,43.96326059]
["bitfinex","SOLUSD",1746911134100,27.5347,172.51,172.4,18.64964886]
["bitfinex","SOLUSD",1746911134295,27.5347,172.51,172.42,43.96326059]
["bitfinex","SOLUSD",1746911134595,27.5347,172.51,172.42,29.86]
["bitfinex","SOLUSD",1746911135220,26.0,172.47,172.42,29.86]
["bitfinex","SOLUSD",1746911135880,26.0,172.5,172.42,29.86]
["bitfinex","SOLUSD",1746911137274,26.0,172.49,172.42,29.86]
["bitfinex","SOLUSD",1746911139604,1.5347,172.51,172.42,29.86]
["bitfinex","SOLUSD",1746911140012,1.5347,172.51,172.42,73.82326059]
["bitfinex","SOLUSD",1746911140210,1.5347,172.51,172.42,29.86]
["bitfinex","SOLUSD",1746911140383,1.5347,172.51,172.43,43.96326059]
["bitfinex","SOLUSD",1746911140910,1.5347,172.51,172.42,73.82326059]
["bitfinex","SOLUSD",1746911141111,1.5347,172.51,172.43,62.61290945]
["bitfinex","SOLUSD",1746911141317,1.5347,172.51,172.43,18.64964886]
["bitfinex","SOLUSD",1746911141621,1.5347,172.51,172.43,62.61290945]
["bitfinex","SOLUSD",1746911142212,1.5347,172.51,172.42,29.86]
["bitfinex","SOLUSD",1746911144208,1.5347,172.51,172.42,73.82326059]
["bitfinex","SOLUSD",1746911145215,1.5347,172.51,172.42,29.86]
["bitfinex","SOLUSD",1746911145387,1.5347,172.51,172.42,73.82326059]
["bitfinex","SOLUSD",1746911146082,1.5347,172.51,172.42,29.86]
["bitfinex","SOLUSD",1746911146716,1.5347,172.51,172.4,69.96326059]
["bitfinex","SOLUSD",1746911147016,1.5347,172.51,172.41,29.28]
["bitfinex","SOLUSD",1746911147592,1.5347,172.51,172.42,43.96326059]
["bitfinex","SOLUSD",1746911147927,1.5347,172.51,172.42,62.61290945]
["bitfinex","SOLUSD",1746911149694,1.5347,172.51,172.42,18.64964886]
["bitfinex","SOLUSD",1746911149895,1.5347,172.51,172.42,62.61290945]
["bitfinex","SOLUSD",1746911150196,1.5347,172.51,172.42,18.64964886]
["bitfinex","SOLUSD",1746911150810,1.5347,172.51,172.41,73.24326059]
["bitfinex","SOLUSD",1746911150811,7.33148268,172.51,172.41,29.28]
["bitfinex","SOLUSD",1746911151116,7.33148268,172.51,172.4,28.84]
["bitfinex","SOLUSD",1746911151905,26.0,172.48,172.4,28.84]
["bitfinex","SOLUSD",1746911152106,1.5347,172.51,172.4,28.84]
["bitfinex","SOLUSD",1746911152310,26.0,172.49,172.4,28.84]
["bitfinex","SOLUSD",1746911152510,26.0,172.49,172.4,72.80326059]
["bitfinex","SOLUSD",1746911153009,27.5347,172.51,172.42,43.96326059]
["bitfinex","SOLUSD",1746911153406,27.5347,172.51,172.41,18.64964886]
["bitfinex","SOLUSD",1746911153727,27.5347,172.51,172.41,62.61290945]
["bitfinex","SOLUSD",1746911154300,27.5347,172.51,172.4,28.84]
["bitfinex","SOLUSD",1746911155129,33.33153675,172.51,172.4,28.84]
["bitfinex","SOLUSD",1746911155825,33.33153675,172.51,172.39,29.12]
["bitfinex","SOLUSD",1746911155826,18.64964886,172.5,172.39,29.12]
["bitfinex","SOLUSD",1746911155996,26.0,172.49,172.39,29.12]
["bitfinex","SOLUSD",1746911157139,31.79755036,172.49,172.34,216.94]
["bitfinex","SOLUSD",1746911157319,26.0,172.45,172.34,216.94]
["bitfinex","SOLUSD",1746911158536,1.5561,172.43,172.34,216.94]
["bitfinex","SOLUSD",1746911160203,27.5561,172.43,172.34,216.94]
["bitfinex","SOLUSD",1746911160402,26.0,172.41,172.3,67.3495]
["bitfinex","SOLUSD",1746911160603,26.0,172.41,172.3,111.31276059]
["bitfinex","SOLUSD",1746911161128,26.0,172.41,172.32,43.96326059]
["bitfinex","SOLUSD",1746911161426,26.0,172.41,172.31,62.61290945]
["bitfinex","SOLUSD",1746911161816,1.5561,172.43,172.36,43.96326059]
["bitfinex","SOLUSD",1746911162017,1.5561,172.43,172.37,43.96326059]
["bitfinex","SOLUSD",1746911162212,75.19674291,172.47,172.39,43.96326059]
["bitfinex","SOLUSD",1746911162434,75.19674291,172.47,172.4,43.96326059]
["bitfinex","SOLUSD",1746911162807,75.19674291,172.47,172.43,43.96326059]
["bitfinex","SOLUSD",1746911163220,75.19674291,172.47,172.41,69.96326059]
["bitfinex","SOLUSD",1746911163420,75.19674291,172.47,172.41,26.0]
["bitfinex","SOLUSD",1746911163728,75.19674291,172.47,172.39,82.44]
["bitfinex","SOLUSD",1746911163931,75.19674291,172.47,172.41,43.96326059]
["bitfinex","SOLUSD",1746911164105,75.19674291,172.47,172.41,18.64964886]
["bitfinex","SOLUSD",1746911164313,75.19674291,172.47,172.42,43.96326059]
["bitfinex","SOLUSD",1746911165044,75.19674291,172.47,172.43,43.96326059]
["bitfinex","SOLUSD",1746911165224,75.19674291,172.47,172.42,43.96326059]
["bitfinex","SOLUSD",1746911165643,75.19674291,172.47,172.43,43.96326059]
["bitfinex","SOLUSD",1746911166150,75.19674291,172.47,172.45,43.96326059]
["bitfinex","SOLUSD",1746911166325,6.4884,172.57,172.46,69.96326059]
["bitfinex","SOLUSD",1746911166645,32.4884,172.57,172.46,69.96326059]
["bitfinex","SOLUSD",1746911166817,32.4884,172.57,172.47,43.96326059]
["bitfinex","SOLUSD",1746911167007,32.4884,172.57,172.48,43.96326059]
["bitfinex","SOLUSD",1746911167206,32.4884,172.57,172.46,26.0]
["bitfinex","SOLUSD",1746911167207,6.4884,172.57,172.49,43.96326059]
["bitfinex","SOLUSD",1746911167429,6.4884,172.57,172.48,28.12]
["bitfinex","SOLUSD",1746911168513,12.28316142,172.57,172.48,28.12]
["bitfinex","SOLUSD",1746911168712,12.28316142,172.57,172.44,88.61290945]
["bitfinex","SOLUSD",1746911168908,26.0,172.53,172.44,28.02]
["bitfinex","SOLUSD",1746911169244,26.0,172.53,172.43,43.96326059]
["bitfinex","SOLUSD",1746911169455,6.4884,172.57,172.46,43.96326059]
["bitfinex","SOLUSD",1746911169456,26.0,172.54,172.46,43.96326059]
["bitfinex","SOLUSD",1746911169628,26.0,172.56,172.46,43.96326059]
["bitfinex","SOLUSD",1746911170240,26.0,172.56,172.46,44.64964886]
["bitfinex","SOLUSD",1746911170541,26.0,172.56,172.46,88.61290945]
["bitfinex","SOLUSD",1746911171842,26.0,172.56,172.46,44.64964886]
["bitfinex","SOLUSD",1746911172042,26.0,172.54,172.44,26.0]
["bitfinex","SOLUSD",1746911172249,26.0,172.54,172.45,43.96326059]
["bitfinex","SOLUSD",1746911173337,26.0,172.54,172.44,69.96326059]
["bitfinex","SOLUSD",1746911173731,26.0,172.54,172.44,26.0]
["bitfinex","SOLUSD",1746911173927,26.0,172.56,172.45,43.96326059]
["bitfinex","SOLUSD",1746911174235,26.0,172.56,172.47,43.96326059]
["bitfinex","SOLUSD",1746911174927,26.0,172.56,172.45,18.64964886]
["bitfinex","SOLUSD",1746911175127,26.0,172.54,172.44,54.24]
["bitfinex","SOLUSD",1746911175325,26.0,172.54,172.44,98.20326059]
["bitfinex","SOLUSD",1746911175838,26.0,172.54,172.45,43.96326059]
["bitfinex","SOLUSD",1746911177429,26.0,172.54,172.46,43.96326059]
["bitfinex","SOLUSD",1746911179042,26.0,172.54,172.45,124.86326059]
["bitfinex","SOLUSD",1746911179623,26.0,172.54,172.45,80.9]
["bitfinex","SOLUSD",1746911179823,26.0,172.54,172.45,124.86326059]
["bitfinex","SOLUSD",1746911181522,26.0,172.54,172.45,80.9]
["bitfinex","SOLUSD",1746911182044,18.64964886,172.53,172.45,80.9]
["bitfinex","SOLUSD",1746911182234,18.64964886,172.53,172.44,28.24]
["bitfinex","SOLUSD",1746911182620,18.64964886,172.53,172.41,80.9]
["bitfinex","SOLUSD",1746911182621,1.627,172.49,172.41,80.9]
["bitfinex","SOLUSD",1746911183158,24.81714886,172.48,172.38,297.88]
["bitfinex","SOLUSD",1746911183523,24.81714886,172.48,172.38,216.98]
["bitfinex","SOLUSD",1746911183720,26.0,172.45,172.37,54.52]
["bitfinex","SOLUSD",1746911184659,26.0,172.47,172.37,98.48326059]
["bitfinex","SOLUSD",1746911184859,26.0,172.47,172.38,43.96326059]
["bitfinex","SOLUSD",1746911185240,26.0,172.47,172.37,98.48326059]
["bitfinex","SOLUSD",1746911185747,26.0,172.47,172.37,54.52]
["bitfinex","SOLUSD",1746911185968,26.0,172.45,172.37,54.52]
["bitfinex","SOLUSD",1746911189352,26.0,172.45,172.37,27.38]
["bitfinex","SOLUSD",1746911191375,31.79880462,172.45,172.37,27.38]
["bitfinex","SOLUSD",1746911191549,26.0,172.41,172.32,80.9]
["bitfinex","SOLUSD",1746911191756,1.627,172.4,172.32,80.9]
["bitfinex","SOLUSD",1746911193469,1.627,172.4,172.32,109.94912439]
["bitfinex","SOLUSD",1746911193672,1.627,172.4,172.32,80.9]
["bitfinex","SOLUSD",1746911196664,1.5846,172.45,172.33,29.04912439]
["bitfinex","SOLUSD",1746911196853,1.5846,172.45,172.34,47.69877325]
["bitfinex","SOLUSD",1746911197055,1.5846,172.45,172.36,29.04912439]
["bitfinex","SOLUSD",1746911197259,1.5846,172.45,172.37,29.04912439]
["bitfinex","SOLUSD",1746911197461,1.5846,172.45,172.37,80.9]
["bitfinex","SOLUSD",1746911198676,27.5846,172.45,172.37,80.9]
["bitfinex","SOLUSD",1746911199479,18.64964886,172.44,172.33,109.94912439]
["bitfinex","SOLUSD",1746911199683,44.64964886,172.44,172.33,80.9]
["bitfinex","SOLUSD",1746911200285,26.0,172.41,172.32,80.9]
["bitfinex","SOLUSD",1746911202868,26.0,172.39,172.32,80.9]
["bitfinex","SOLUSD",1746911203079,26.0,172.39,172.3,145.2695]
["bitfinex","SOLUSD",1746911203286,26.0,172.39,172.3,119.1895]
["bitfinex","SOLUSD",1746911204459,26.0,172.38,172.3,119.1895]
["bitfinex","SOLUSD",1746911204681,26.0,172.4,172.3,148.23862439]
["bitfinex","SOLUSD",1746911205987,26.0,172.4,172.3,119.1895]
["bitfinex","SOLUSD",1746911206877,26.0,172.38,172.3,119.1895]
["bitfinex","SOLUSD",1746911207073,26.0,172.38,172.3,38.2895]
["bitfinex","SOLUSD",1746911207470,1.6097,172.37,172.3,38.2895]
["bitfinex","SOLUSD",1746911208180,26.0,172.38,172.3,38.2895]
["bitfinex","SOLUSD",1746911208394,26.0,172.38,172.3,67.33862439]
["bitfinex","SOLUSD",1746911208698,26.0,172.4,172.3,38.2895]
["bitfinex","SOLUSD",1746911208877,26.0,172.4,172.3,67.33862439]
["bitfinex","SOLUSD",1746911209483,26.0,172.4,172.31,29.04912439]
["bitfinex","SOLUSD",1746911209877,26.0,172.4,172.3,38.2895]
["bitfinex","SOLUSD",1746911210078,26.0,172.4,172.3,67.33862439]
["bitfinex","SOLUSD",1746911210292,26.0,172.4,172.31,29.04912439]
["bitfinex","SOLUSD",1746911210496,26.0,172.4,172.31,109.94912439]
["bitfinex","SOLUSD",1746911212488,26.0,172.4,172.31,80.9]
["bitfinex","SOLUSD",1746911213086,26.0,172.4,172.31,109.94912439]
["bitfinex","SOLUSD",1746911213674,26.0,172.4,172.31,80.9]
["bitfinex","SOLUSD",1746911213869,1.6097,172.41,172.31,109.94912439]
["bitfinex","SOLUSD",1746911213870,27.6097,172.41,172.31,109.94912439]
["bitfinex","SOLUSD",1746911214291,27.6097,172.41,172.31,80.9]
["bitfinex","SOLUSD",1746911214489,27.6097,172.41,172.31,109.94912439]
["bitfinex","SOLUSD",1746911214791,27.6097,172.41,172.32,29.04912439]
["bitfinex","SOLUSD",1746911215993,26.0,172.42,172.33,35.18402439]
["bitfinex","SOLUSD",1746911216186,1.5711,172.45,172.33,35.18402439]
["bitfinex","SOLUSD",1746911216187,1.5711,172.45,172.35,29.04912439]
["bitfinex","SOLUSD",1746911216384,1.5711,172.45,172.35,54.26912439]
["bitfinex","SOLUSD",1746911216897,148.28709739,172.49,172.35,54.26912439]
["bitfinex","SOLUSD",1746911216898,6.3896,172.49,172.39,29.04912439]
["bitfinex","SOLUSD",1746911217089,1.5711,172.5,172.41,29.04912439]
["bitfinex","SOLUSD",1746911217293,4.62031106,172.51,172.43,29.04912439]
["bitfinex","SOLUSD",1746911217474,18.64964886,172.53,172.43,80.9]
["bitfinex","SOLUSD",1746911217892,26.0,172.5,172.43,80.9]
["bitfinex","SOLUSD",1746911222376,26.0,172.5,172.42,87.0349]
["bitfinex","SOLUSD",1746911223197,1.5711,172.54,172.45,29.04912439]
["bitfinex","SOLUSD",1746911223396,24.47411294,172.57,172.45,80.9]
["bitfinex","SOLUSD",1746911223605,26.0,172.54,172.45,80.9]
["bitfinex","SOLUSD",1746911223796,26.0,172.54,172.45,109.94912439]
["bitfinex","SOLUSD",1746911225484,26.0,172.54,172.45,80.9]
["bitfinex","SOLUSD",1746911227713,26.0,172.52,172.45,80.9]
["bitfinex","SOLUSD",1746911228008,26.0,172.52,172.43,80.9]
["bitfinex","SOLUSD",1746911229002,18.64964886,172.51,172.43,80.9]
["bitfinex","SOLUSD",1746911230412,24.44660712,172.51,172.43,80.9]
["bitfinex","SOLUSD",1746911230805,26.0,172.48,172.4,24.96]
["bitfinex","SOLUSD",1746911232387,26.0,172.46,172.4,24.96]
["bitfinex","SOLUSD",1746911232817,26.0,172.46,172.37,304.1251]
["bitfinex","SOLUSD",1746911233021,26.0,172.46,172.37,297.9]
["bitfinex","SOLUSD",1746911233197,26.0,172.46,172.37,217.0]
["bitfinex","SOLUSD",1746911236032,26.0,172.44,172.37,217.0]
["bitfinex","SOLUSD",1746911236716,26.0,172.44,172.35,130.26]
["bitfinex","SOLUSD",1746911237310,26.0,172.46,172.35,130.26]
["bitfinex","SOLUSD",1746911237712,26.0,172.46,172.35,159.30912439]
["bitfinex","SOLUSD",1746911237913,7.946,172.5,172.38,29.04912439]
["bitfinex","SOLUSD",1746911238118,1.595,172.5,172.39,29.04912439]
["bitfinex","SOLUSD",1746911238313,26.0,172.49,172.39,109.94912439]
["bitfinex","SOLUSD",1746911238521,1.0,172.52,172.42,18.64964886]
["bitfinex","SOLUSD",1746911238719,1.0,172.52,172.44,29.04912439]
["bitfinex","SOLUSD",1746911238921,1.0,172.52,172.44,80.9]
["bitfinex","SOLUSD",1746911239123,27.0,172.52,172.44,109.94912439]
["bitfinex","SOLUSD",1746911239296,27.0,172.52,172.44,80.9]
["bitfinex","SOLUSD",1746911239896,27.0,172.52,172.44,109.94912439]
["bitfinex","SOLUSD",1746911240321,1.0,172.52,172.44,109.94912439]
["bitfinex","SOLUSD",1746911240517,1.0,172.52,172.44,80.9]
["bitfinex","SOLUSD",1746911241341,1.0,172.52,172.45,29.04912439]
["bitfinex","SOLUSD",1746911241702,1.0,172.52,172.43,129.18]
["bitfinex","SOLUSD",1746911242705,6.79645469,172.52,172.43,105.1]
["bitfinex","SOLUSD",1746911242923,1.0,172.52,172.43,105.1]
["bitfinex","SOLUSD",1746911244907,27.0,172.52,172.43,105.1]
["bitfinex","SOLUSD",1746911245808,1.0,172.52,172.43,105.1]
["bitfinex","SOLUSD",1746911246935,6.79647996,172.52,172.43,105.1]
["bitfinex","SOLUSD",1746911247137,1.0,172.52,172.43,105.1]
["bitfinex","SOLUSD",1746911249335,6.79654609,172.52,172.43,105.1]
["bitfinex","SOLUSD",1746911251032,1.0,172.52,172.43,105.1]
["bitfinex","SOLUSD",1746911251545,6.79657571,172.52,172.43,105.1]
["bitfinex","SOLUSD",1746911252656,1.0,172.52,172.43,24.2]
["bitfinex","SOLUSD",1746911252815,1.0,172.52,172.41,113.1721]
["bitfinex","SOLUSD",1746911253424,6.79650328,172.52,172.41,113.1721]
["bitfinex","SOLUSD",1746911253834,1.0,172.52,172.41,142.22122439]
["bitfinex","SOLUSD",1746911254238,1.0,172.52,172.42,29.04912439]
["bitfinex","SOLUSD",1746911255940,27.0,172.52,172.42,29.04912439]
["bitfinex","SOLUSD",1746911256715,1.0,172.52,172.42,29.04912439]
["bitfinex","SOLUSD",1746911257944,1.0,172.52,172.43,29.04912439]
["bitfinex","SOLUSD",1746911258537,1.0,172.52,172.46,29.04912439]
["bitfinex","SOLUSD",1746911258940,1.0,172.52,172.45,29.04912439]
["bitfinex","SOLUSD",1746911259141,1.0,172.52,172.44,18.64964886]
["bitfinex","SOLUSD",1746911259336,1.0,172.52,172.45,29.04912439]
["bitfinex","SOLUSD",1746911260957,1.0,172.52,172.47,29.04912439]
["bitfinex","SOLUSD",1746911261461,1.0,172.52,172.46,29.04912439]
["bitfinex","SOLUSD",1746911262838,1.0,172.52,172.46,18.64964886]
["bitfinex","SOLUSD",1746911263743,1.0,172.52,172.46,47.69877325]
["bitfinex","SOLUSD",1746911264467,1.0,172.52,172.46,80.9]
["bitfinex","SOLUSD",1746911266271,1.0,172.52,172.44,104.12]
["bitfinex","SOLUSD",1746911266639,27.0,172.52,172.44,104.12]
["bitfinex","SOLUSD",1746911267865,27.0,172.52,172.44,80.9]
["bitfinex","SOLUSD",1746911280188,1.0,172.52,172.44,80.9]
["bitfinex","SOLUSD",1746911280474,1.0,172.52,172.45,18.14119225]
["bitfinex","SOLUSD",1746911280775,1.0,172.52,172.46,18.14119225]
["bitfinex","SOLUSD",1746911281184,1.0,172.52,172.45,36.79084111]
["bitfinex","SOLUSD",1746911282602,1.0,172.52,172.45,18.64964886]
["bitfinex","SOLUSD",1746911284284,1.0,172.52,172.44,130.9]
["bitfinex","SOLUSD",1746911284482,1.0,172.52,172.44,80.9]
["bitfinex","SOLUSD",1746911290986,1.0,172.52,172.48,18.14119225]
["bitfinex","SOLUSD",1746911291168,1.0,172.52,172.48,99.04119225]
["bitfinex","SOLUSD",1746911291373,1.0,172.52,172.48,103.54]
["bitfinex","SOLUSD",1746911294983,2.0,172.52,172.48,103.54]
["bitfinex","SOLUSD",1746911295799,2.0,172.52,172.48,121.68119225]
["bitfinex","SOLUSD",1746911296004,2.0,172.52,172.5,18.14119225]
["bitfinex","SOLUSD",1746911296184,2.0,172.52,172.49,24.97144886]
["bitfinex","SOLUSD",1746911296185,2.0,172.52,172.51,22.36]
["bitfinex","SOLUSD",1746911301393,2.0,172.52,172.5,22.16]
["bitfinex","SOLUSD",1746911305689,2.0,172.52,172.51,44.69794111]
["bitfinex","SOLUSD",1746911305905,2.0,172.52,172.51,101.00108171]
["bitfinex","SOLUSD",1746911306100,2.0,172.52,172.51,107.222349]
["bitfinex","SOLUSD",1746911306507,0.3334,172.52,172.51,105.662149]
["bitfinex","SOLUSD",1746911307292,0.3334,172.52,172.51,99.44088171]
["bitfinex","SOLUSD",1746911308392,0.3334,172.52,172.51,93.13774111]
["bitfinex","SOLUSD",1746911309211,0.3334,172.52,172.51,74.99654886]
["bitfinex","SOLUSD",1746911309392,0.3334,172.52,172.51,119.13774111]
["bitfinex","SOLUSD",1746911309711,0.3334,172.52,172.51,79.98929898]
["bitfinex","SOLUSD",1746911309887,0.3334,172.52,172.51,24.99654886]
["bitfinex","SOLUSD",1746911310087,0.3334,172.52,172.51,49.05654886]
["bitfinex","SOLUSD",1746911311003,0.3334,172.52,172.51,30.4069]
["bitfinex","SOLUSD",1746911312739,0.3334,172.52,172.51,24.06]
["bitfinex","SOLUSD",1746911312900,0.3334,172.52,172.51,104.96]
["bitfinex","SOLUSD",1746911313417,0.3334,172.52,172.51,80.9]
["bitfinex","SOLUSD",1746911313593,0.3334,172.52,172.51,109.89275012]
["bitfinex","SOLUSD",1746911313787,0.3334,172.52,172.51,80.9]
["bitfinex","SOLUSD",1746911317108,0.3334,172.52,172.51,128.54239898]
["bitfinex","SOLUSD",1746911318613,0.3334,172.52,172.51,99.54964886]
["bitfinex","SOLUSD",1746911320506,0.3334,172.52,172.51,125.54964886]
["bitfinex","SOLUSD",1746911320937,0.3334,172.52,172.51,80.9]
["bitfinex","SOLUSD",1746911321512,0.3334,172.52,172.5,80.9]
["bitfinex","SOLUSD",1746911323322,0.3334,172.52,172.48,103.54]
["bitfinex","SOLUSD",1746911325518,0.3334,172.52,172.48,80.9]
["bitfinex","SOLUSD",1746911330342,26.3334,172.52,172.45,297.7]
["bitfinex","SOLUSD",1746911330525,26.3334,172.52,172.45,80.9]
["bitfinex","SOLUSD",1746911335846,26.0,172.51,172.45,80.9]
["bitfinex","SOLUSD",1746911336345,26.0,172.51,172.43,104.34]
["bitfinex","SOLUSD",1746911337217,26.3334,172.52,172.43,104.34]
["bitfinex","SOLUSD",1746911339147,26.3334,172.52,172.43,122.48160201]
["bitfinex","SOLUSD",1746911339320,26.3334,172.52,172.43,104.34]
["bitfinex","SOLUSD",1746911339820,0.3334,172.52,172.44,18.64964886]
["bitfinex","SOLUSD",1746911343333,0.3334,172.52,172.43,267.64]
["bitfinex","SOLUSD",1746911343538,26.3334,172.52,172.44,22.98]
["bitfinex","SOLUSD",1746911345354,26.3334,172.52,172.44,103.88]
["bitfinex","SOLUSD",1746911345937,26.3334,172.52,172.44,103.76]
["bitfinex","SOLUSD",1746911346959,0.3334,172.52,172.44,103.76]
["bitfinex","SOLUSD",1746911354350,0.3334,172.52,172.44,103.46]
["bitfinex","SOLUSD",1746911354556,26.3334,172.52,172.44,103.46]
["bitfinex","SOLUSD",1746911355750,26.3334,172.52,172.45,36.79125087]
["bitfinex","SOLUSD",1746911355751,0.3334,172.52,172.45,36.79125087]
["bitfinex","SOLUSD",1746911355948,0.3334,172.52,172.46,18.14160201]
["bitfinex","SOLUSD",1746911356256,0.3334,172.52,172.45,51.26824886]
["bitfinex","SOLUSD",1746911357747,1.3334,172.52,172.45,32.6186]
["bitfinex","SOLUSD",1746911357958,1.3334,172.52,172.45,6.6186]
["bitfinex","SOLUSD",1746911358327,1.3334,172.52,172.46,22.38]
["bitfinex","SOLUSD",1746911359454,1.3334,172.52,172.46,44.94]
["bitfinex","SOLUSD",1746911360355,1.3334,172.52,172.46,125.84]
["bitfinex","SOLUSD",1746911360560,1.3334,172.52,172.47,86.79125087]
["bitfinex","SOLUSD",1746911360736,1.3334,172.52,172.47,304.99125087]
["bitfinex","SOLUSD",1746911361050,1.3334,172.52,172.5,18.64964886]
["bitfinex","SOLUSD",1746911361239,1.3334,172.52,172.49,76.0]
["bitfinex","SOLUSD",1746911361860,1.3334,172.52,172.49,26.0]
["bitfinex","SOLUSD",1746911363554,1.3334,172.52,172.47,218.2]
["bitfinex","SOLUSD",1746911363956,1.3334,172.52,172.48,18.64964886]
["bitfinex","SOLUSD",1746911365139,1.3334,172.52,172.49,18.14160201]
["bitfinex","SOLUSD",1746911365951,1.3334,172.52,172.48,18.64964886]
["bitfinex","SOLUSD",1746911366452,1.3334,172.52,172.48,99.54964886]
["bitfinex","SOLUSD",1746911366955,1.3334,172.52,172.48,80.9]
["bitfinex","SOLUSD",1746911367256,1.3334,172.52,172.47,103.32]
["bitfinex","SOLUSD",1746911367558,1.3334,172.52,172.47,103.34]
["bitfinex","SOLUSD",1746911369960,1.3334,172.52,172.47,103.26]
["bitfinex","SOLUSD",1746911375946,1.3334,172.52,172.46,22.56]
["bitfinex","SOLUSD",1746911379356,27.3334,172.52,172.46,22.56]
["bitfinex","SOLUSD",1746911380577,1.3334,172.52,172.46,22.56]
["bitfinex","SOLUSD",1746911393883,1.3334,172.52,172.45,102.54]
["bitfinex","SOLUSD",1746911396388,1.3334,172.52,172.42,102.68]
["bitfinex","SOLUSD",1746911400185,1.3334,172.52,172.42,124.12]
["bitfinex","SOLUSD",1746911403475,1.3334,172.52,172.42,123.9]
["bitfinex","SOLUSD",1746911403680,1.3334,172.52,172.42,102.68]
["bitfinex","SOLUSD",1746911403989,26.0,172.49,172.42,102.68]
["bitfinex","SOLUSD",1746911404370,26.0,172.49,172.42,21.78]
["bitfinex","SOLUSD",1746911404569,26.0,172.48,172.42,21.78]
["bitfinex","SOLUSD",1746911404879,27.6523,172.48,172.42,21.78]
["bitfinex","SOLUSD",1746911405360,27.6523,172.48,172.39,80.9]
["bitfinex","SOLUSD",1746911406666,27.6523,172.48,172.39,99.04160201]
["bitfinex","SOLUSD",1746911406868,27.6523,172.48,172.39,80.9]
["bitfinex","SOLUSD",1746911411589,27.6523,172.48,172.4,21.5]
["bitfinex","SOLUSD",1746911413006,27.6523,172.48,172.39,80.9]
["bitfinex","SOLUSD",1746911413802,26.0,172.46,172.39,80.9]
["bitfinex","SOLUSD",1746911414302,26.0,172.47,172.39,80.9]
["bitfinex","SOLUSD",1746911415108,27.6523,172.48,172.39,80.9]
["bitfinex","SOLUSD",1746911416079,18.64964886,172.47,172.37,104.43264882]
["bitfinex","SOLUSD",1746911416690,26.0,172.46,172.37,104.43264882]
["bitfinex","SOLUSD",1746911417618,26.0,172.46,172.37,126.01264882]
["bitfinex","SOLUSD",1746911418022,26.0,172.46,172.37,125.99264882]
["bitfinex","SOLUSD",1746911422116,45.64964886,172.47,172.37,125.99264882]
["bitfinex","SOLUSD",1746911427210,26.0,172.44,172.37,125.99264882]
["bitfinex","SOLUSD",1746911429503,26.0,172.44,172.37,98.34084882]
["bitfinex","SOLUSD",1746911429925,26.0,172.4,172.35,21.0]
["bitfinex","SOLUSD",1746911430105,26.0,172.4,172.34,80.9]
["bitfinex","SOLUSD",1746911430306,26.0,172.4,172.34,101.9]
["bitfinex","SOLUSD",1746911430500,26.0,172.42,172.34,101.9]
["bitfinex","SOLUSD",1746911431417,26.0,172.42,172.35,20.92]
["bitfinex","SOLUSD",1746911432227,26.0,172.43,172.35,20.92]
["bitfinex","SOLUSD",1746911435411,26.0,172.43,172.35,101.82]
["bitfinex","SOLUSD",1746911435630,1.6033,172.42,172.35,101.78]
["bitfinex","SOLUSD",1746911437924,1.6033,172.42,172.35,80.9]
["bitfinex","SOLUSD",1746911438132,1.6033,172.42,172.35,101.66]
["bitfinex","SOLUSD",1746911441237,26.0,172.41,172.35,101.66]
["bitfinex","SOLUSD",1746911441413,26.0,172.41,172.35,20.76]
["bitfinex","SOLUSD",1746911442736,1.6033,172.42,172.35,20.76]
["bitfinex","SOLUSD",1746911442737,27.6033,172.42,172.35,20.76]
["bitfinex","SOLUSD",1746911444630,27.6033,172.42,172.33,102.4]
["bitfinex","SOLUSD",1746911444823,27.6033,172.42,172.34,20.42]
["bitfinex","SOLUSD",1746911446836,27.6033,172.42,172.34,101.32]
["bitfinex","SOLUSD",1746911447416,26.0,172.41,172.35,20.26]
["bitfinex","SOLUSD",1746911449338,7.40310751,172.42,172.34,80.9]
["bitfinex","SOLUSD",1746911450350,7.40310751,172.42,172.33,101.68]
["bitfinex","SOLUSD",1746911450519,1.6033,172.42,172.33,101.68]
["bitfinex","SOLUSD",1746911453939,7.40310214,172.42,172.33,101.68]
["bitfinex","SOLUSD",1746911455630,1.6033,172.42,172.33,101.68]
["bitfinex","SOLUSD",1746911457833,44.64964886,172.43,172.33,101.68]
["bitfinex","SOLUSD",1746911457834,26.0,172.43,172.33,101.68]
["bitfinex","SOLUSD",1746911458038,78.62190847,172.46,172.35,11.62501757]
["bitfinex","SOLUSD",1746911458239,78.62190847,172.46,172.36,6.5438]
["bitfinex","SOLUSD",1746911458441,26.0,172.45,172.36,6.5438]
["bitfinex","SOLUSD",1746911458929,72.27738263,172.46,172.38,11.62501757]
["bitfinex","SOLUSD",1746911459124,72.27738263,172.46,172.39,19.88]
["bitfinex","SOLUSD",1746911459340,72.27738263,172.46,172.39,100.78]
["bitfinex","SOLUSD",1746911466336,72.27738263,172.46,172.39,80.9]
["bitfinex","SOLUSD",1746911467749,26.0,172.43,172.39,80.9]
["bitfinex","SOLUSD",1746911471333,26.0,172.43,172.36,107.1038]
["bitfinex","SOLUSD",1746911474255,72.27738263,172.46,172.38,18.15135205]
["bitfinex","SOLUSD",1746911474467,72.27738263,172.46,172.39,18.15135205]
["bitfinex","SOLUSD",1746911474647,72.27738263,172.46,172.36,175.25515205]
["bitfinex","SOLUSD",1746911475259,72.27738263,172.46,172.38,18.15135205]
["bitfinex","SOLUSD",1746911475449,72.27738263,172.46,172.39,18.15135205]
["bitfinex","SOLUSD",1746911476162,72.27738263,172.46,172.4,18.15135205]
["bitfinex","SOLUSD",1746911476360,72.27738263,172.46,172.39,99.05135205]
["bitfinex","SOLUSD",1746911477465,72.27738263,172.46,172.39,80.9]
["bitfinex","SOLUSD",1746911477965,72.27738263,172.46,172.39,99.05135205]
["bitfinex","SOLUSD",1746911478766,72.27738263,172.46,172.4,18.15135205]
["bitfinex","SOLUSD",1746911479142,72.27738263,172.46,172.4,38.21135205]
["bitfinex","SOLUSD",1746911481562,72.27738263,172.46,172.42,18.15135205]
["bitfinex","SOLUSD",1746911481746,72.27738263,172.46,172.43,37.49135205]
["bitfinex","SOLUSD",1746911481942,72.27738263,172.46,172.43,100.24]
["bitfinex","SOLUSD",1746911482166,73.27738263,172.46,172.43,100.24]
["bitfinex","SOLUSD",1746911483048,73.27738263,172.46,172.43,118.39135205]
["bitfinex","SOLUSD",1746911485866,73.27738263,172.46,172.43,100.24]
["bitfinex","SOLUSD",1746911486268,73.27738263,172.46,172.43,118.39135205]
["bitfinex","SOLUSD",1746911487272,73.27738263,172.46,172.43,100.24]
["bitfinex","SOLUSD",1746911487908,73.27738263,172.46,172.43,118.39135205]
["bitfinex","SOLUSD",1746911488288,73.27738263,172.46,172.43,100.24]
["bitfinex","SOLUSD",1746911488667,73.27738263,172.46,172.43,80.9]
["bitfinex","SOLUSD",1746911489359,73.27738263,172.46,172.42,19.34]
["bitfinex","SOLUSD",1746911490868,73.27738263,172.46,172.4,100.96]
["bitfinex","SOLUSD",1746911491079,73.27738263,172.46,172.41,19.3]
["bitfinex","SOLUSD",1746911492979,73.27738263,172.46,172.41,100.36]
["bitfinex","SOLUSD",1746911496492,73.27738263,172.46,172.41,80.9]
["bitfinex","SOLUSD",1746911496780,73.27738263,172.46,172.41,100.3]
["bitfinex","SOLUSD",1746911498872,73.27738263,172.46,172.41,80.9]
["bitfinex","SOLUSD",1746911500599,73.27738263,172.46,172.4,20.06]
["bitfinex","SOLUSD",1746911506078,26.0,172.43,172.4,20.06]
["bitfinex","SOLUSD",1746911506395,26.0,172.43,172.38,80.9]
["bitfinex","SOLUSD",1746911507995,26.0,172.43,172.38,118.09135205]
["bitfinex","SOLUSD",1746911508298,26.0,172.43,172.39,18.15135205]
["bitfinex","SOLUSD",1746911509409,26.0,172.43,172.38,99.94]
["bitfinex","SOLUSD",1746911509710,26.0,172.43,172.38,118.09135205]
["bitfinex","SOLUSD",1746911510598,26.0,172.45,172.38,118.09135205]
["bitfinex","SOLUSD",1746911510988,26.0,172.45,172.38,99.94]
["bitfinex","SOLUSD",1746911512210,26.0,172.45,172.38,118.09135205]
["bitfinex","SOLUSD",1746911512919,26.0,172.45,172.38,99.94]
["bitfinex","SOLUSD",1746911516899,1.0,172.46,172.38,99.94]
["bitfinex","SOLUSD",1746911518308,1.0,172.46,172.38,80.9]
["bitfinex","SOLUSD",1746911520421,1.0,172.46,172.38,99.05135205]
["bitfinex","SOLUSD",1746911520827,1.0,172.46,172.4,18.15135205]
["bitfinex","SOLUSD",1746911521114,1.0,172.46,172.4,19.04]
["bitfinex","SOLUSD",1746911522216,1.0,172.46,172.4,37.19135205]
["bitfinex","SOLUSD",1746911522932,1.0,172.46,172.42,50.0]
["bitfinex","SOLUSD",1746911523131,1.0,172.46,172.43,46.5993333]
["bitfinex","SOLUSD",1746911523299,1.0,172.46,172.45,18.15135205]
["bitfinex","SOLUSD",1746911523505,1.0,172.46,172.42,218.2]
["bitfinex","SOLUSD",1746911524027,1.0,172.46,172.43,19.44]
["bitfinex","SOLUSD",1746911526208,1.0,172.46,172.42,19.04]
["bitfinex","SOLUSD",1746911526635,1.0,172.46,172.4,19.04]
["bitfinex","SOLUSD",1746911528139,2.6001,172.46,172.4,19.04]
["bitfinex","SOLUSD",1746911533038,2.6001,172.46,172.36,19.04]
["bitfinex","SOLUSD",1746911537213,2.6001,172.46,172.36,37.19135205]
["bitfinex","SOLUSD",1746911537422,2.6001,172.46,172.37,18.15135205]
["bitfinex","SOLUSD",1746911540838,2.6001,172.46,172.36,53.36015068]
["bitfinex","SOLUSD",1746911541711,2.6001,172.46,172.36,35.20879863]
["bitfinex","SOLUSD",1746911541935,2.6001,172.46,172.36,53.36015068]
["bitfinex","SOLUSD",1746911544631,3.6001,172.46,172.36,53.36015068]
["bitfinex","SOLUSD",1746911546314,3.6001,172.46,172.37,19.04]
["bitfinex","SOLUSD",1746911549328,3.6001,172.46,172.37,35.20879863]
["bitfinex","SOLUSD",1746911551251,3.6001,172.46,172.38,19.04]
["bitfinex","SOLUSD",1746911567335,3.6001,172.46,172.38,35.20879863]
["bitfinex","SOLUSD",1746911573357,3.6001,172.46,172.38,19.04]
["bitfinex","SOLUSD",1746911579451,3.6001,172.46,172.38,35.20879863]
["bitfinex","SOLUSD",1746911580344,3.6001,172.46,172.38,16.16879863]
["bitfinex","SOLUSD",1746911580674,3.6001,172.46,172.38,54.16879863]
["bitfinex","SOLUSD",1746911580962,3.6001,172.46,172.38,16.16879863]
["bitfinex","SOLUSD",1746911582352,3.6001,172.46,172.36,54.16879863]
["bitfinex","SOLUSD",1746911582742,3.6001,172.46,172.37,11.61821648]
["bitfinex","SOLUSD",1746911582972,3.6001,172.46,172.38,11.61821648]
["bitfinex","SOLUSD",1746911583275,3.6001,172.46,172.37,18.64964886]
["bitfinex","SOLUSD",1746911583461,3.6001,172.46,172.37,30.26786534]
["bitfinex","SOLUSD",1746911583969,3.6001,172.46,172.38,18.14994892]
["bitfinex","SOLUSD",1746911584352,3.6001,172.46,172.37,18.64964886]
["bitfinex","SOLUSD",1746911585077,3.6001,172.46,172.37,36.79959778]
["bitfinex","SOLUSD",1746911585279,3.6001,172.46,172.37,18.64964886]
["bitfinex","SOLUSD",1746911585450,3.6001,172.46,172.37,34.81844749]
["bitfinex","SOLUSD",1746911585772,3.6001,172.46,172.37,52.96839641]
["bitfinex","SOLUSD",1746911586371,3.6001,172.46,172.38,19.0]
["bitfinex","SOLUSD",1746911588363,3.6001,172.46,172.38,35.16879863]
["bitfinex","SOLUSD",1746911589273,3.6001,172.46,172.38,16.16879863]
["bitfinex","SOLUSD",1746911591381,3.6001,172.46,172.36,54.16879863]
["bitfinex","SOLUSD",1746911592753,3.6001,172.46,172.36,54.14879863]
["bitfinex","SOLUSD",1746911598058,18.64964886,172.45,172.36,19.0]
["bitfinex","SOLUSD",1746911598261,3.6001,172.46,172.36,19.0]
["bitfinex","SOLUSD",1746911599665,25.12654886,172.45,172.36,19.0]
["bitfinex","SOLUSD",1746911599970,18.64964886,172.41,172.3,46.07829863]
["bitfinex","SOLUSD",1746911600168,1.6309,172.4,172.3,46.07829863]
["bitfinex","SOLUSD",1746911603367,1.6309,172.4,172.3,64.22824755]
["bitfinex","SOLUSD",1746911603566,1.6309,172.4,172.3,46.07829863]
["bitfinex","SOLUSD",1746911604202,1.6309,172.4,172.3,64.22824755]
["bitfinex","SOLUSD",1746911604695,1.6309,172.4,172.3,46.07829863]
["bitfinex","SOLUSD",1746911604905,1.6309,172.4,172.3,64.22824755]
["bitfinex","SOLUSD",1746911606108,1.6309,172.4,172.31,18.14994892]
["bitfinex","SOLUSD",1746911606410,1.6309,172.4,172.31,16.16879863]
["bitfinex","SOLUSD",1746911606608,1.6309,172.4,172.31,34.31874755]
["bitfinex","SOLUSD",1746911607107,1.6309,172.4,172.32,18.14994892]
["bitfinex","SOLUSD",1746911607279,1.6309,172.4,172.33,18.14994892]
["bitfinex","SOLUSD",1746911607478,2.6309,172.4,172.32,44.14994892]
["bitfinex","SOLUSD",1746911608517,1.0,172.4,172.34,18.14994892]
["bitfinex","SOLUSD",1746911608674,1.0,172.4,172.35,18.14994892]
["bitfinex","SOLUSD",1746911609589,1.0,172.4,172.35,37.10994892]
["bitfinex","SOLUSD",1746911610580,1.0,172.4,172.35,18.96]
["bitfinex","SOLUSD",1746911610801,1.0,172.4,172.35,37.10994892]
["bitfinex","SOLUSD",1746911610982,1.0,172.4,172.36,18.14994892]
["bitfinex","SOLUSD",1746911612289,1.0,172.4,172.36,34.31874755]
["bitfinex","SOLUSD",1746911612691,1.0,172.4,172.37,18.14994892]
["bitfinex","SOLUSD",1746911612889,1.0,172.4,172.38,18.14994892]
["bitfinex","SOLUSD",1746911613091,1.0,172.4,172.36,35.12879863]
["bitfinex","SOLUSD",1746911613401,1.0,172.4,172.37,18.14994892]
["bitfinex","SOLUSD",1746911613603,1.0,172.4,172.36,35.12879863]
["bitfinex","SOLUSD",1746911613992,1.0,172.4,172.36,53.27874755]
["bitfinex","SOLUSD",1746911615206,1.0,172.4,172.37,18.14994892]
["bitfinex","SOLUSD",1746911615795,1.0,172.4,172.36,35.12879863]
["bitfinex","SOLUSD",1746911615988,1.0,172.4,172.37,18.14994892]
["bitfinex","SOLUSD",1746911616381,1.0,172.4,172.38,18.14994892]
["bitfinex","SOLUSD",1746911617203,1.0,172.4,172.36,35.12879863]
["bitfinex","SOLUSD",1746911617405,1.0,172.4,172.36,53.27874755]
["bitfinex","SOLUSD",1746911617583,1.0,172.4,172.36,35.12879863]
["bitfinex","SOLUSD",1746911620283,1.0,172.4,172.36,16.16879863]
["bitfinex","SOLUSD",1746911623692,1.0,172.4,172.36,34.31874755]
["bitfinex","SOLUSD",1746911623894,1.0,172.4,172.36,16.16879863]
["bitfinex","SOLUSD",1746911624313,1.0,172.4,172.35,53.27874755]
["bitfinex","SOLUSD",1746911624992,1.0,172.4,172.35,35.12879863]
["bitfinex","SOLUSD",1746911625379,1.0,172.4,172.36,18.14994892]
["bitfinex","SOLUSD",1746911625582,1.0,172.4,172.37,18.14994892]
["bitfinex","SOLUSD",1746911625778,1.0,172.4,172.38,18.14994892]
["bitfinex","SOLUSD",1746911627406,1.0,172.4,172.37,18.14994892]
["bitfinex","SOLUSD",1746911628297,1.0,172.4,172.38,18.14994892]
["bitfinex","SOLUSD",1746911628520,1.0,172.4,172.38,34.31874755]
["bitfinex","SOLUSD",1746911629790,1.0,172.4,172.38,16.16879863]
["bitfinex","SOLUSD",1746911630299,1.0,172.4,172.38,34.31874755]
["bitfinex","SOLUSD",1746911630541,1.0,172.4,172.38,16.16879863]
["bitfinex","SOLUSD",1746911631894,1.0,172.4,172.38,34.31874755]
["bitfinex","SOLUSD",1746911632425,1.0,172.4,172.38,16.16879863]
["bitfinex","SOLUSD",1746911632724,1.0,172.4,172.38,34.31874755]
["bitfinex","SOLUSD",1746911632894,1.0,172.4,172.39,18.14994892]
["bitfinex","SOLUSD",1746911633091,1.0,172.4,172.38,16.16879863]
["bitfinex","SOLUSD",1746911638406,1.0,172.4,172.38,34.31874755]
["bitfinex","SOLUSD",1746911639132,1.0,172.4,172.39,18.14994892]
["bitfinex","SOLUSD",1746911639325,1.0,172.4,172.39,34.31874755]
["bitfinex","SOLUSD",1746911639633,1.0,172.4,172.39,16.16879863]
["bitfinex","SOLUSD",1746911640127,1.0,172.4,172.39,34.31874755]
["bitfinex","SOLUSD",1746911640336,1.0,172.4,172.39,53.23874755]
["bitfinex","SOLUSD",1746911640909,1.0,172.4,172.39,35.08879863]
["bitfinex","SOLUSD",1746911642436,1.0,172.4,172.39,16.16879863]
["bitfinex","SOLUSD",1746911650639,1.0,172.4,172.39,34.31874755]
["bitfinex","SOLUSD",1746911651242,1.0,172.4,172.39,190.26839641]
["bitfinex","SOLUSD",1746911651928,1.0,172.4,172.39,196.97339949]
["bitfinex","SOLUSD",1746911652751,2.0,172.46,172.42,50.0]
["bitfinex","SOLUSD",1746911653070,2.0,172.46,172.43,37.04994892]
["bitfinex","SOLUSD",1746911653222,2.0,172.46,172.44,18.92]
["bitfinex","SOLUSD",1746911653536,2.0,172.46,172.45,18.14994892]
["bitfinex","SOLUSD",1746911654215,2.0,172.46,172.44,18.92]
["bitfinex","SOLUSD",1746911654422,2.0,172.46,172.45,18.14994892]
["bitfinex","SOLUSD",1746911654933,2.0,172.46,172.45,33.31874755]
["bitfinex","SOLUSD",1746911655240,2.0,172.46,172.45,51.96839641]
["bitfinex","SOLUSD",1746911656053,2.0,172.46,172.45,33.81844749]
["bitfinex","SOLUSD",1746911656230,2.0,172.46,172.45,51.96839641]
["bitfinex","SOLUSD",1746911657137,2.0,172.46,172.45,33.81844749]
["bitfinex","SOLUSD",1746911657442,2.0,172.46,172.45,51.96839641]
["bitfinex","SOLUSD",1746911657639,2.0,172.46,172.45,15.16879863]
["bitfinex","SOLUSD",1746911658760,2.0,172.46,172.45,33.31874755]
["bitfinex","SOLUSD",1746911660646,2.0,172.46,172.45,127.96839641]
["bitfinex","SOLUSD",1746911668325,2.0,172.46,172.45,101.96839641]
["bitfinex","SOLUSD",1746911668527,2.0,172.46,172.45,108.67339949]
["bitfinex","SOLUSD",1746911669940,3.0,172.46,172.45,108.67339949]
["bitfinex","SOLUSD",1746911670145,1.0,172.47,172.46,18.87380171]
["bitfinex","SOLUSD",1746911670450,1.0,172.47,172.46,174.32375063]
["bitfinex","SOLUSD",1746911670762,1.0,172.47,172.46,55.67339949]
["bitfinex","SOLUSD",1746911675556,1.0,172.47,172.46,192.97339949]
["bitfinex","SOLUSD",1746911681375,1.0,172.47,172.46,55.67339949]
["bitfinex","SOLUSD",1746911683650,1.3334,172.52,172.51,18.64964886]
["bitfinex","SOLUSD",1746911683956,1.3334,172.52,172.51,112.60839641]
["bitfinex","SOLUSD",1746911684956,1.3334,172.52,172.51,86.60839641]
["bitfinex","SOLUSD",1746911692855,1.3334,172.52,172.51,68.45844749]
["bitfinex","SOLUSD",1746911693177,1.3334,172.52,172.51,86.60839641]
["bitfinex","SOLUSD",1746911695194,1.3334,172.52,172.51,68.45844749]
["bitfinex","SOLUSD",1746911695485,1.3334,172.52,172.51,86.60839641]
["bitfinex","SOLUSD",1746911695788,1.3334,172.52,172.51,86.56839641]
["bitfinex","SOLUSD",1746911701477,1.3334,172.52,172.51,93.27339949]
["bitfinex","SOLUSD",1746911701869,1.3334,172.52,172.51,119.27339949]
["bitfinex","SOLUSD",1746911703110,1.3334,172.52,172.51,137.42334841]
["bitfinex","SOLUSD",1746911703396,1.3334,172.52,172.51,111.42334841]
["bitfinex","SOLUSD",1746911703974,1.5446,172.61,172.55,50.0]
["bitfinex","SOLUSD",1746911704180,1.5446,172.61,172.59,18.14994892]
["bitfinex","SOLUSD",1746911704382,1.5446,172.61,172.59,36.90994892]
["bitfinex","SOLUSD",1746911705186,1.5446,172.61,172.6,18.14994892]
["bitfinex","SOLUSD",1746911705615,1.5446,172.61,172.6,28.98534755]
["bitfinex","SOLUSD",1746911707423,1.0,172.65,172.6,28.98534755]
["bitfinex","SOLUSD",1746911707571,1.0,172.65,172.63,18.14994892]
["bitfinex","SOLUSD",1746911708073,1.0,172.65,172.64,18.14994892]
["bitfinex","SOLUSD",1746911708274,1.0,172.65,172.64,28.98534755]
["bitfinex","SOLUSD",1746911709001,1.0,172.65,172.64,47.63499641]
["bitfinex","SOLUSD",1746911709172,1.0,172.65,172.64,217.63999949]
["bitfinex","SOLUSD",1746911710202,1.0,172.65,172.64,191.63999949]
["bitfinex","SOLUSD",1746911717032,1.0,172.65,172.64,166.87539863]
["bitfinex","SOLUSD",1746911717214,1.0,172.65,172.61,216.72]
["bitfinex","SOLUSD",1746911717215,1.6391,172.64,172.61,235.46]
["bitfinex","SOLUSD",1746911722627,1.6391,172.64,172.63,18.14994892]
["bitfinex","SOLUSD",1746911724034,1.0,172.65,172.63,18.14994892]
["bitfinex","SOLUSD",1746911724229,1.0,172.65,172.64,86.79959778]
["bitfinex","SOLUSD",1746911725112,1.0,172.65,172.64,68.64964886]
["bitfinex","SOLUSD",1746911725311,1.6502,172.73,172.68,18.64964886]
["bitfinex","SOLUSD",1746911725512,1.6502,172.73,172.72,18.14994892]
["bitfinex","SOLUSD",1746911725710,1.6502,172.73,172.72,98.04994892]
["bitfinex","SOLUSD",1746911726123,1.6502,172.73,172.72,36.79959778]
["bitfinex","SOLUSD",1746911726344,8.0828,172.79,172.73,68.64964886]
["bitfinex","SOLUSD",1746911726635,8.0828,172.79,172.77,18.14994892]
["bitfinex","SOLUSD",1746911726831,1.6502,172.79,172.77,36.88994892]
["bitfinex","SOLUSD",1746911727236,1.6502,172.79,172.77,18.74]
["bitfinex","SOLUSD",1746911727532,1.6502,172.79,172.74,18.74]
["bitfinex","SOLUSD",1746911729215,1.6502,172.79,172.73,80.9]
["bitfinex","SOLUSD",1746911729452,1.6502,172.79,172.71,37.28]
["bitfinex","SOLUSD",1746911729740,1.6105,172.76,172.66,37.28]
["bitfinex","SOLUSD",1746911730836,1.6105,172.76,172.67,28.92649561]
["bitfinex","SOLUSD",1746911731041,1.6105,172.76,172.66,37.28]
["bitfinex","SOLUSD",1746911731642,1.6105,172.76,172.66,63.28]
["bitfinex","SOLUSD",1746911732520,2.6105,172.76,172.66,63.28]
["bitfinex","SOLUSD",1746911733043,2.6105,172.76,172.66,37.28]
["bitfinex","SOLUSD",1746911733249,1.6105,172.74,172.66,37.28]
["bitfinex","SOLUSD",1746911734329,1.6105,172.74,172.66,18.64]
["bitfinex","SOLUSD",1746911735218,1.6105,172.74,172.67,28.92649561]
["bitfinex","SOLUSD",1746911735434,1.6105,172.74,172.68,28.92649561]
["bitfinex","SOLUSD",1746911735848,1.6105,172.74,172.66,18.64]
["bitfinex","SOLUSD",1746911736023,1.6105,172.74,172.69,28.92649561]
["bitfinex","SOLUSD",1746911736226,1.6105,172.74,172.7,26.0]
["bitfinex","SOLUSD",1746911736419,1.6105,172.74,172.7,80.9]
["bitfinex","SOLUSD",1746911738727,1.6105,172.74,172.72,28.92649561]
["bitfinex","SOLUSD",1746911739136,1.0,172.76,172.73,18.64]
["bitfinex","SOLUSD",1746911740165,1.0,172.76,172.73,47.56649561]
["bitfinex","SOLUSD",1746911740327,1.0,172.76,172.75,123.57614447]
["bitfinex","SOLUSD",1746911743952,1.0,172.76,172.75,94.64964886]
["bitfinex","SOLUSD",1746911744452,1.0,172.76,172.75,123.57614447]
["bitfinex","SOLUSD",1746911745539,1.0,172.76,172.75,68.64964886]
["bitfinex","SOLUSD",1746911745744,1.0,172.76,172.75,97.57614447]
["bitfinex","SOLUSD",1746911747551,1.0,172.76,172.75,315.77614447]
["bitfinex","SOLUSD",1746911758361,1.0,172.76,172.75,334.33614447]
["bitfinex","SOLUSD",1746911758666,1.0,172.76,172.75,360.33614447]
["bitfinex","SOLUSD",1746911759267,1.0,172.76,172.75,223.03614447]
["bitfinex","SOLUSD",1746911760953,1.0,172.76,172.75,175.46]
["bitfinex","SOLUSD",1746911761256,1.0,172.76,172.75,204.38649561]
["bitfinex","SOLUSD",1746911762360,1.0,172.76,172.75,223.03614447]
["bitfinex","SOLUSD",1746911762563,1.0,172.76,172.75,194.10964886]
["bitfinex","SOLUSD",1746911762748,1.0,172.76,172.75,223.03614447]
["bitfinex","SOLUSD",1746911764968,1.0,172.76,172.75,194.10964886]
["bitfinex","SOLUSD",1746911765170,1.0,172.76,172.75,223.03614447]
["bitfinex","SOLUSD",1746911766564,1.0,172.76,172.75,194.10964886]
["bitfinex","SOLUSD",1746911766878,1.0,172.76,172.74,18.56]
["bitfinex","SOLUSD",1746911771279,1.0,172.76,172.74,99.46]
["bitfinex","SOLUSD",1746911773450,1.0,172.76,172.74,128.38649561]
["bitfinex","SOLUSD",1746911773971,1.0,172.76,172.75,18.07205545]
["bitfinex","SOLUSD",1746911774181,1.0,172.76,172.75,86.72170431]
["bitfinex","SOLUSD",1746911774475,1.0,172.76,172.75,167.62170431]
["bitfinex","SOLUSD",1746911775471,1.0,172.76,172.75,304.92170431]
["bitfinex","SOLUSD",1746911775678,1.0,172.76,172.75,286.84964886]
["bitfinex","SOLUSD",1746911775981,1.0,172.76,172.75,304.92170431]
["bitfinex","SOLUSD",1746911777760,1.0,172.76,172.75,315.75193553]
["bitfinex","SOLUSD",1746911780363,1.0,172.76,172.75,178.45193553]
["bitfinex","SOLUSD",1746911782197,1.6207,172.89,172.79,68.64964886]
["bitfinex","SOLUSD",1746911782363,27.6207,172.89,172.82,28.90228667]
["bitfinex","SOLUSD",1746911782561,27.6207,172.89,172.83,47.46228667]
["bitfinex","SOLUSD",1746911782761,1.6207,172.89,172.87,28.90228667]
["bitfinex","SOLUSD",1746911782964,1.6207,172.89,172.88,28.90228667]
["bitfinex","SOLUSD",1746911783294,1.6207,172.89,172.87,127.30228667]
["bitfinex","SOLUSD",1746911784782,1.6207,172.89,172.88,28.90228667]
["bitfinex","SOLUSD",1746911785498,1.6207,172.89,172.87,127.30228667]
["bitfinex","SOLUSD",1746911786692,1.6207,172.93,172.88,28.90228667]
["bitfinex","SOLUSD",1746911786994,1.6207,172.93,172.88,108.80228667]
["bitfinex","SOLUSD",1746911787463,1.6207,172.93,172.88,79.9]
["bitfinex","SOLUSD",1746911787856,1.6207,172.93,172.89,0.5]
["bitfinex","SOLUSD",1746911789479,1.6207,172.93,172.9,18.46]
["bitfinex","SOLUSD",1746911792285,1.6207,172.93,172.9,98.36]
["bitfinex","SOLUSD",1746911794874,2.6207,172.93,172.9,98.36]
["bitfinex","SOLUSD",1746911797589,2.6207,172.93,172.9,79.9]
["bitfinex","SOLUSD",1746911797910,2.6207,172.93,172.9,98.36]
["bitfinex","SOLUSD",1746911798288,2.6207,172.93,172.9,18.46]
["bitfinex","SOLUSD",1746911798774,6.0619,172.92,172.9,18.46]
["bitfinex","SOLUSD",1746911799202,6.0619,172.92,172.84,98.36]
["bitfinex","SOLUSD",1746911803590,11.84493538,172.92,172.84,18.46]
["bitfinex","SOLUSD",1746911803789,1.6028,172.89,172.84,18.46]
["bitfinex","SOLUSD",1746911803993,1.6028,172.89,172.78,36.9]
["bitfinex","SOLUSD",1746911804193,1.6028,172.89,172.78,18.46]
["bitfinex","SOLUSD",1746911805698,1.5811,172.86,172.78,18.46]
["bitfinex","SOLUSD",1746911810325,1.5811,172.86,172.78,98.36]
["bitfinex","SOLUSD",1746911810749,1.5811,172.86,172.78,97.89329]
["bitfinex","SOLUSD",1746911811423,1.5811,172.86,172.78,17.99329]
["bitfinex","SOLUSD",1746911811922,18.64964886,172.85,172.78,17.99329]
["bitfinex","SOLUSD",1746911813090,24.43516437,172.85,172.78,17.99329]
["bitfinex","SOLUSD",1746911813836,26.0,172.82,172.73,79.9]
["bitfinex","SOLUSD",1746911814132,26.0,172.82,172.72,18.48]
["bitfinex","SOLUSD",1746911817531,1.6292,172.8,172.72,18.48]
["bitfinex","SOLUSD",1746911820637,7.41625284,172.8,172.72,18.48]
["bitfinex","SOLUSD",1746911820820,6.2918,172.78,172.72,18.48]
["bitfinex","SOLUSD",1746911821439,18.64964886,172.77,172.72,18.48]
["bitfinex","SOLUSD",1746911821842,18.64964886,172.77,172.66,234.82]
["bitfinex","SOLUSD",1746911821843,18.64964886,172.75,172.66,234.82]
["bitfinex","SOLUSD",1746911822016,7.8794,172.71,172.66,18.4]
["bitfinex","SOLUSD",1746911822423,1.5876,172.71,172.66,18.4]
["bitfinex","SOLUSD",1746911822644,1.5876,172.75,172.66,18.4]
["bitfinex","SOLUSD",1746911823144,1.5876,172.75,172.66,44.4]
["bitfinex","SOLUSD",1746911824845,1.5876,172.75,172.66,73.29292207]
["bitfinex","SOLUSD",1746911825139,33.8794,172.79,172.66,123.29292207]
["bitfinex","SOLUSD",1746911825349,33.8794,172.79,172.66,174.3]
["bitfinex","SOLUSD",1746911825531,33.8794,172.79,172.67,28.89292207]
["bitfinex","SOLUSD",1746911825841,33.8794,172.79,172.66,174.3]
["bitfinex","SOLUSD",1746911826022,33.8794,172.79,172.67,28.89292207]
["bitfinex","SOLUSD",1746911826222,7.8794,172.79,172.67,28.89292207]
["bitfinex","SOLUSD",1746911827249,1.5876,172.79,172.69,28.89292207]
["bitfinex","SOLUSD",1746911827413,1.5876,172.79,172.7,18.4]
["bitfinex","SOLUSD",1746911827744,1.5876,172.79,172.7,98.3]
["bitfinex","SOLUSD",1746911828329,1.5876,172.79,172.7,127.19292207]
["bitfinex","SOLUSD",1746911829543,31.90494666,172.81,172.7,127.19292207]
["bitfinex","SOLUSD",1746911829730,31.90494666,172.81,172.71,6.5102]
["bitfinex","SOLUSD",1746911831450,31.90494666,172.81,172.7,18.4]
["bitfinex","SOLUSD",1746911832145,18.64964886,172.8,172.7,18.4]
["bitfinex","SOLUSD",1746911832948,57.90494666,172.81,172.7,18.4]
["bitfinex","SOLUSD",1746911833144,31.90494666,172.81,172.73,28.89292207]
["bitfinex","SOLUSD",1746911833445,31.90494666,172.81,172.73,47.29292207]
["bitfinex","SOLUSD",1746911833647,31.90494666,172.81,172.73,18.4]
["bitfinex","SOLUSD",1746911834849,31.90494666,172.81,172.73,47.29292207]
["bitfinex","SOLUSD",1746911835052,31.90494666,172.81,172.74,54.89292207]
["bitfinex","SOLUSD",1746911835224,31.90494666,172.81,172.74,134.79292207]
["bitfinex","SOLUSD",1746911836122,1.5876,172.83,172.76,28.89292207]
["bitfinex","SOLUSD",1746911836542,1.5876,172.83,172.75,28.89292207]
["bitfinex","SOLUSD",1746911837152,1.5876,172.83,172.76,28.89292207]
["bitfinex","SOLUSD",1746911837346,1.5019,172.87,172.78,28.89292207]
["bitfinex","SOLUSD",1746911837554,1.5019,172.87,172.78,108.79292207]
["bitfinex","SOLUSD",1746911838040,1.5019,172.87,172.8,28.89292207]
["bitfinex","SOLUSD",1746911838230,1.5019,172.87,172.8,47.29292207]
["bitfinex","SOLUSD",1746911838433,1.5019,172.87,172.8,18.4]
["bitfinex","SOLUSD",1746911839435,1.5019,172.87,172.8,73.29292207]
["bitfinex","SOLUSD",1746911839641,1.6655,172.91,172.81,28.89292207]
["bitfinex","SOLUSD",1746911839945,1.6655,172.91,172.81,79.9]
["bitfinex","SOLUSD",1746911841650,1.6655,172.91,172.81,108.79292207]
["bitfinex","SOLUSD",1746911842257,1.6655,172.91,172.81,79.9]
["bitfinex","SOLUSD",1746911843268,1.6655,172.91,172.81,108.79292207]
["bitfinex","SOLUSD",1746911843429,1.6655,172.91,172.84,26.0]
["bitfinex","SOLUSD",1746911843626,1.6655,172.91,172.84,44.36]
["bitfinex","SOLUSD",1746911843862,27.6655,172.91,172.84,18.36]
["bitfinex","SOLUSD",1746911844060,1.0,172.93,172.84,127.15292207]
["bitfinex","SOLUSD",1746911844251,1.0,172.93,172.84,98.26]
["bitfinex","SOLUSD",1746911847771,26.0,172.91,172.84,79.9]
["bitfinex","SOLUSD",1746911847940,26.0,172.91,172.84,98.24]
["bitfinex","SOLUSD",1746911849353,26.0,172.91,172.84,18.34]
["bitfinex","SOLUSD",1746911851143,26.0,172.91,172.82,79.9]
["bitfinex","SOLUSD",1746911852233,26.0,172.91,172.81,99.7948]
["bitfinex","SOLUSD",1746911852866,26.0,172.9,172.81,99.7948]
["bitfinex","SOLUSD",1746911854162,26.0,172.89,172.81,98.24]
["bitfinex","SOLUSD",1746911854539,26.0,172.88,172.81,79.9]
["bitfinex","SOLUSD",1746911854863,26.0,172.88,172.8,18.4]
["bitfinex","SOLUSD",1746911856057,27.5238,172.91,172.8,153.19292207]
["bitfinex","SOLUSD",1746911856356,1.5238,172.91,172.81,28.89292207]
["bitfinex","SOLUSD",1746911856555,1.5238,172.91,172.8,153.19292207]
["bitfinex","SOLUSD",1746911857460,1.0,172.88,172.8,153.19292207]
["bitfinex","SOLUSD",1746911858136,1.0,172.88,172.8,124.3]
["bitfinex","SOLUSD",1746911858332,1.0,172.88,172.8,153.19292207]
["bitfinex","SOLUSD",1746911858544,1.0,172.88,172.8,124.3]
["bitfinex","SOLUSD",1746911858747,1.0,172.88,172.8,153.19292207]
["bitfinex","SOLUSD",1746911859046,1.0,172.88,172.8,124.3]
["bitfinex","SOLUSD",1746911861555,1.0,172.88,172.8,142.62]
["bitfinex","SOLUSD",1746911862479,1.0,172.88,172.8,171.51292207]
["bitfinex","SOLUSD",1746911863770,1.0,172.88,172.81,28.89292207]
["bitfinex","SOLUSD",1746911863973,1.0,172.88,172.8,171.51292207]
["bitfinex","SOLUSD",1746911865682,1.0,172.88,172.8,142.62]
["bitfinex","SOLUSD",1746911865881,1.0,172.88,172.8,171.51292207]
["bitfinex","SOLUSD",1746911867782,1.0,172.88,172.8,160.67997303]
["bitfinex","SOLUSD",1746911868479,1.0,172.88,172.84,26.0]
["bitfinex","SOLUSD",1746911870477,1.0,172.88,172.84,105.9]
["bitfinex","SOLUSD",1746911873760,1.0,172.88,172.85,18.32]
["bitfinex","SOLUSD",1746911873954,1.0,172.88,172.85,98.22]
["bitfinex","SOLUSD",1746911880984,1.0,172.88,172.85,153.10451905]
["bitfinex","SOLUSD",1746911881175,1.0,172.88,172.85,124.22]
["bitfinex","SOLUSD",1746911882292,1.0,172.88,172.85,153.10451905]
["bitfinex","SOLUSD",1746911882582,1.0,172.88,172.86,28.88451905]
["bitfinex","SOLUSD",1746911882789,1.0,172.88,172.87,54.88451905]
["bitfinex","SOLUSD",1746911883359,1.0,172.88,172.87,203.43416791]
["bitfinex","SOLUSD",1746911885994,1.0,172.88,172.87,105.9]
["bitfinex","SOLUSD",1746911887177,1.0,172.88,172.87,153.43416791]
["bitfinex","SOLUSD",1746911889684,10.0,173.2,173.01,50.0]
["bitfinex","SOLUSD",1746911889875,10.60654814,173.12,173.04,26.0]
["bitfinex","SOLUSD",1746911890076,10.60654814,173.12,173.04,44.24]
["bitfinex","SOLUSD",1746911890293,10.60654814,173.12,173.04,18.24]
["bitfinex","SOLUSD",1746911892079,1.5123,173.12,173.01,76.0]
["bitfinex","SOLUSD",1746911892280,18.64964886,173.11,172.99,26.0]
["bitfinex","SOLUSD",1746911892474,18.64964886,173.11,173.0,36.46]
["bitfinex","SOLUSD",1746911892475,44.64964886,173.11,173.0,36.46]
["bitfinex","SOLUSD",1746911894714,50.42641257,173.11,173.0,36.46]
["bitfinex","SOLUSD",1746911896179,26.0,173.08,173.0,18.24]
["bitfinex","SOLUSD",1746911896598,5.77676371,173.11,173.0,18.24]
["bitfinex","SOLUSD",1746911896810,26.0,173.1,173.0,18.24]
["bitfinex","SOLUSD",1746911897815,10.1448573,173.12,173.0,18.24]
["bitfinex","SOLUSD",1746911898026,36.1448573,173.12,173.0,98.14]
["bitfinex","SOLUSD",1746911906436,26.0,173.08,173.0,18.24]
["bitfinex","SOLUSD",1746911906929,18.64964886,173.11,173.0,18.24]
["bitfinex","SOLUSD",1746911907108,26.0,173.08,173.0,18.24]
["bitfinex","SOLUSD",1746911908919,5.77676135,173.11,173.0,18.24]
["bitfinex","SOLUSD",1746911909230,26.0,173.1,173.0,18.24]
["bitfinex","SOLUSD",1746911911814,26.0,173.09,173.0,18.24]
["bitfinex","SOLUSD",1746911912626,5.77709132,173.1,173.0,18.24]
["bitfinex","SOLUSD",1746911912809,26.0,173.1,173.0,18.24]
["bitfinex","SOLUSD",1746911914325,26.0,173.09,173.0,18.24]
["bitfinex","SOLUSD",1746911917414,4.368456,173.12,173.03,26.0]
["bitfinex","SOLUSD",1746911918541,30.368456,173.12,173.01,99.2038537]
["bitfinex","SOLUSD",1746911918732,30.368456,173.12,173.01,79.9]
["bitfinex","SOLUSD",1746911919849,36.14490313,173.12,173.01,79.9]
["bitfinex","SOLUSD",1746911920442,26.0,173.1,173.01,79.9]
["bitfinex","SOLUSD",1746911920755,26.0,173.1,173.02,18.64964886]
["bitfinex","SOLUSD",1746911921046,5.368456,173.12,173.04,18.64964886]
["bitfinex","SOLUSD",1746911921345,2.5123,173.12,173.05,18.12]
["bitfinex","SOLUSD",1746911921538,1.0,173.12,173.05,46.95282431]
["bitfinex","SOLUSD",1746911921729,1.0,173.12,173.05,18.12]
["bitfinex","SOLUSD",1746911923651,1.0,173.12,173.06,18.64964886]
["bitfinex","SOLUSD",1746911923947,1.0,173.12,173.07,18.14]
["bitfinex","SOLUSD",1746911924442,1.0,173.12,173.11,28.83282431]
["bitfinex","SOLUSD",1746911924617,1.0,173.12,173.11,18.64964886]
["bitfinex","SOLUSD",1746911930451,1.0,173.12,173.11,98.54964886]
["bitfinex","SOLUSD",1746911931730,1.0,173.12,173.11,116.5436181]
["bitfinex","SOLUSD",1746911932048,1.0,173.12,173.11,98.54964886]
["bitfinex","SOLUSD",1746911932529,1.0,173.12,173.11,166.5436181]
["bitfinex","SOLUSD",1746911936271,2.74381624,173.17,173.14,18.64964886]
["bitfinex","SOLUSD",1746911936477,2.74381624,173.17,173.15,36.2]
["bitfinex","SOLUSD",1746911939076,2.74381624,173.17,173.14,17.99396924]
["bitfinex","SOLUSD",1746911939277,2.74381624,173.17,173.16,36.68964886]
["bitfinex","SOLUSD",1746911939980,2.74381624,173.17,173.16,54.6836181]
["bitfinex","SOLUSD",1746911940171,2.74381624,173.17,173.16,133.5836181]
["bitfinex","SOLUSD",1746911940475,2.74381624,173.17,173.16,183.5836181]
["bitfinex","SOLUSD",1746911941078,2.74381624,173.17,173.16,97.54964886]
["bitfinex","SOLUSD",1746911941380,2.74381624,173.17,173.16,115.58964886]
["bitfinex","SOLUSD",1746911942062,2.74381624,173.17,173.16,96.94]
["bitfinex","SOLUSD",1746911942773,2.74381624,173.17,173.16,141.58964886]
["bitfinex","SOLUSD",1746911942977,2.74381624,173.17,173.16,183.5836181]
["bitfinex","SOLUSD",1746911943164,2.74381624,173.17,173.16,191.58964886]
["bitfinex","SOLUSD",1746911943365,2.74381624,173.17,173.16,209.5836181]
["bitfinex","SOLUSD",1746911944286,2.74381624,173.17,173.16,345.62638734]
["bitfinex","SOLUSD",1746911944464,2.74381624,173.17,173.16,346.9362718]
["bitfinex","SOLUSD",1746911944983,2.74381624,173.17,173.16,337.05859007]
["bitfinex","SOLUSD",1746911945487,2.74381624,173.17,173.16,308.97004886]
["bitfinex","SOLUSD",1746911946554,2.74381624,173.17,173.16,302.88964886]
["bitfinex","SOLUSD",1746911946773,2.74381624,173.17,173.16,328.88964886]
["bitfinex","SOLUSD",1746911948299,2.74381624,173.17,173.16,191.58964886]
["bitfinex","SOLUSD",1746911949668,2.74381624,173.17,173.16,209.5836181]
["bitfinex","SOLUSD",1746911949998,2.74381624,173.17,173.16,191.58964886]
["bitfinex","SOLUSD",1746911950174,2.74381624,173.17,173.16,209.5836181]
["bitfinex","SOLUSD",1746911951979,2.74381624,173.17,173.16,183.5836181]
["bitfinex","SOLUSD",1746911954507,2.74381624,173.17,173.16,165.58964886]
["bitfinex","SOLUSD",1746911954665,2.74381624,173.17,173.16,183.5836181]
["bitfinex","SOLUSD",1746911956871,2.74381624,173.17,173.16,191.58964886]
["bitfinex","SOLUSD",1746911957170,2.74381624,173.17,173.16,209.5836181]
["bitfinex","SOLUSD",1746911958195,2.74381624,173.17,173.16,183.5836181]
["bitfinex","SOLUSD",1746911958994,2.74381624,173.17,173.16,147.54964886]
["bitfinex","SOLUSD",1746911959195,2.74381624,173.17,173.16,191.50964886]
["bitfinex","SOLUSD",1746911959394,2.74381624,173.17,173.16,209.5036181]
["bitfinex","SOLUSD",1746911960303,2.74381624,173.17,173.16,346.8036181]
["bitfinex","SOLUSD",1746911961100,2.74381624,173.17,173.16,320.8036181]
["bitfinex","SOLUSD",1746911961286,2.74381624,173.17,173.16,330.68129983]
["bitfinex","SOLUSD",1746911965786,2.74381624,173.17,173.16,302.80964886]
["bitfinex","SOLUSD",1746911965987,2.74381624,173.17,173.16,328.80964886]
["bitfinex","SOLUSD",1746911966410,2.74381624,173.17,173.16,191.50964886]
["bitfinex","SOLUSD",1746911966709,2.74381624,173.17,173.16,141.48964886]
["bitfinex","SOLUSD",1746911966882,2.74381624,173.17,173.16,115.48964886]
["bitfinex","SOLUSD",1746911967608,2.74381624,173.17,173.16,96.84]
["bitfinex","SOLUSD",1746911967798,2.74381624,173.17,173.16,17.94]
["bitfinex","SOLUSD",1746911969996,2.74381624,173.17,173.15,18.14]
["bitfinex","SOLUSD",1746911974418,1.6464,173.16,173.15,18.14]
["bitfinex","SOLUSD",1746911977816,1.6464,173.16,173.09,18.3158537]
["bitfinex","SOLUSD",1746911977817,1.6464,173.16,173.08,78.9]
["bitfinex","SOLUSD",1746911978027,1.6464,173.16,173.08,35.82]
["bitfinex","SOLUSD",1746911982492,26.0,173.15,173.08,35.82]
["bitfinex","SOLUSD",1746911983601,1.6464,173.14,173.08,17.92]
["bitfinex","SOLUSD",1746911998814,1.0,173.16,173.11,18.64964886]
["bitfinex","SOLUSD",1746912001539,1.0,173.16,173.09,18.64964886]
["bitfinex","SOLUSD",1746912005337,1.0,173.16,173.09,97.54964886]
["bitfinex","SOLUSD",1746912005521,1.0,173.16,173.09,78.9]
["bitfinex","SOLUSD",1746912011446,1.0,173.16,173.08,96.82]
["bitfinex","SOLUSD",1746912022440,1.0,173.16,173.09,18.64964886]
["bitfinex","SOLUSD",1746912023350,1.0,173.16,173.09,97.54964886]
["bitfinex","SOLUSD",1746912027634,1.0,173.16,173.1,17.82]
["bitfinex","SOLUSD",1746912037167,1.0,173.16,173.11,17.7]
["bitfinex","SOLUSD",1746912045480,2.0,173.16,173.11,17.7]
["bitfinex","SOLUSD",1746912050789,2.0,173.16,173.15,18.64964886]
["bitfinex","SOLUSD",1746912050959,2.0,173.16,173.15,123.47624087]
["bitfinex","SOLUSD",1746912051470,2.0,173.16,173.15,129.56914087]
["bitfinex","SOLUSD",1746912053987,2.0,173.16,173.15,136.06254886]
["bitfinex","SOLUSD",1746912056258,2.0,173.16,173.15,216.96254886]
["bitfinex","SOLUSD",1746912060081,2.0,173.16,173.15,210.86964886]
["bitfinex","SOLUSD",1746912063176,2.0,173.16,173.15,134.82964886]
["bitfinex","SOLUSD",1746912068789,2.0,173.16,173.15,117.24964886]
["bitfinex","SOLUSD",1746912070372,2.0,173.16,173.15,120.54964886]
["bitfinex","SOLUSD",1746912071169,2.0,173.16,173.15,117.24964886]
["bitfinex","SOLUSD",1746912072268,2.0,173.16,173.15,17.7]
["bitfinex","SOLUSD",1746912082392,2.0,173.16,173.13,80.9]
["bitfinex","SOLUSD",1746912082602,2.0,173.16,173.12,98.46]
["bitfinex","SOLUSD",1746912085409,2.0,173.16,173.12,17.56]
["bitfinex","SOLUSD",1746912099212,2.0,173.16,173.1,17.44]
["bitfinex","SOLUSD",1746912099523,2.0,173.16,173.1,98.34]
["bitfinex","SOLUSD",1746912105704,2.0,173.16,173.1,80.9]
["bitfinex","SOLUSD",1746912108312,3.0,173.16,173.1,80.9]
["bitfinex","SOLUSD",1746912109909,3.0,173.16,173.11,17.44]
["bitfinex","SOLUSD",1746912110436,3.0,173.16,173.11,98.34]
["bitfinex","SOLUSD",1746912117234,3.0,173.16,173.07,80.9]
["bitfinex","SOLUSD",1746912117539,29.0,173.16,173.07,80.9]
["bitfinex","SOLUSD",1746912118127,6.0493,173.15,173.07,80.9]
["bitfinex","SOLUSD",1746912118337,26.0,173.12,173.07,80.9]
["bitfinex","SOLUSD",1746912118643,26.0,173.12,173.05,98.34]
["bitfinex","SOLUSD",1746912121248,26.0,173.12,173.05,115.64471454]
["bitfinex","SOLUSD",1746912127133,3.0,173.16,173.09,18.64964886]
["bitfinex","SOLUSD",1746912128345,26.0,173.14,173.08,17.32]
["bitfinex","SOLUSD",1746912129471,3.0,173.16,173.09,18.64964886]
["bitfinex","SOLUSD",1746912130056,29.0,173.16,173.09,18.64964886]
["bitfinex","SOLUSD",1746912131135,29.0,173.16,173.08,17.32]
["bitfinex","SOLUSD",1746912131843,29.0,173.16,173.07,99.54964886]
["bitfinex","SOLUSD",1746912132045,29.0,173.16,173.07,80.9]
["bitfinex","SOLUSD",1746912133362,29.0,173.16,173.08,18.64964886]
["bitfinex","SOLUSD",1746912134258,29.0,173.16,173.08,99.54964886]
["bitfinex","SOLUSD",1746912135044,3.0,173.16,173.1,18.64964886]
["bitfinex","SOLUSD",1746912135961,3.0,173.16,173.11,17.3]
["bitfinex","SOLUSD",1746912136154,3.0,173.16,173.12,17.32]
["bitfinex","SOLUSD",1746912136858,3.0,173.16,173.13,18.64964886]
["bitfinex","SOLUSD",1746912137057,3.0,173.16,173.13,99.54964886]
["bitfinex","SOLUSD",1746912137354,3.0,173.16,173.14,3.3]
["bitfinex","SOLUSD",1746912137938,3.0,173.16,173.13,99.54964886]
["bitfinex","SOLUSD",1746912143465,3.0,173.16,173.13,125.54964886]
["bitfinex","SOLUSD",1746912143842,3.0,173.16,173.13,99.54964886]
["bitfinex","SOLUSD",1746912144356,3.0,173.16,173.13,80.9]
["bitfinex","SOLUSD",1746912145040,3.0,173.16,173.12,17.32]
["bitfinex","SOLUSD",1746912154376,3.0,173.16,173.13,18.64964886]
["bitfinex","SOLUSD",1746912155356,3.0,173.16,173.13,99.54964886]
["bitfinex","SOLUSD",1746912157650,3.0,173.16,173.14,3.3]
["bitfinex","SOLUSD",1746912158073,3.0,173.16,173.13,99.54964886]
["bitfinex","SOLUSD",1746912162775,3.0,173.16,173.14,3.3]
["bitfinex","SOLUSD",1746912163675,3.0,173.16,173.13,80.9]
["bitfinex","SOLUSD",1746912164376,3.0,173.16,173.12,17.32]
["bitfinex","SOLUSD",1746912167956,3.0,173.16,173.13,119.20055147]
["bitfinex","SOLUSD",1746912168277,3.0,173.16,173.13,104.50834886]
["bitfinex","SOLUSD",1746912168655,3.0,173.16,173.13,101.20834886]
["bitfinex","SOLUSD",1746912170668,4.0,173.16,173.13,101.20834886]
["bitfinex","SOLUSD",1746912172776,4.0,173.16,173.15,18.64964886]
["bitfinex","SOLUSD",1746912173363,4.0,173.16,173.15,99.54964886]
["bitfinex","SOLUSD",1746912177969,4.0,173.16,173.15,102.84964886]
["bitfinex","SOLUSD",1746912182074,4.0,173.16,173.15,99.54964886]
["bitfinex","SOLUSD",1746912183782,4.0,173.16,173.15,102.84964886]
["bitfinex","SOLUSD",1746912195326,4.0,173.16,173.15,161.06405849]
["bitfinex","SOLUSD",1746912195491,4.0,173.16,173.15,178.24405849]
["bitfinex","SOLUSD",1746912197015,4.0,173.16,173.15,179.94405849]
["bitfinex","SOLUSD",1746912203405,4.0,173.16,173.15,168.42964886]
["bitfinex","SOLUSD",1746912203615,4.0,173.16,173.15,179.94405849]
["bitfinex","SOLUSD",1746912207120,4.0,173.16,173.15,168.42964886]
["bitfinex","SOLUSD",1746912207422,4.0,173.16,173.15,179.94405849]
["bitfinex","SOLUSD",1746912208225,4.0,173.16,173.15,205.94405849]
["bitfinex","SOLUSD",1746912208427,4.0,173.16,173.15,223.08405849]
["bitfinex","SOLUSD",1746912212531,4.0,173.16,173.15,185.56964886]
["bitfinex","SOLUSD",1746912212830,4.0,173.16,173.15,197.08405849]
["bitfinex","SOLUSD",1746912221432,4.0,173.16,173.15,185.56964886]
["bitfinex","SOLUSD",1746912221733,4.0,173.16,173.15,197.08405849]
["bitfinex","SOLUSD",1746912222117,4.0,173.16,173.15,185.56964886]
["bitfinex","SOLUSD",1746912228245,4.0,173.16,173.15,197.08405849]
["bitfinex","SOLUSD",1746912231258,4.0,173.16,173.15,149.78]
["bitfinex","SOLUSD",1746912231423,4.0,173.16,173.15,18.88]
["bitfinex","SOLUSD",1746912232231,4.0,173.16,173.15,17.18]
["bitfinex","SOLUSD",1746912233341,5.0,173.16,173.15,17.18]
["bitfinex","SOLUSD",1746912234741,6.5987,173.16,173.15,17.18]
["bitfinex","SOLUSD",1746912248557,6.5987,173.16,173.15,20.48]
["bitfinex","SOLUSD",1746912249363,5.0,173.16,173.15,50.64405849]
["bitfinex","SOLUSD",1746912249969,5.0,173.16,173.15,39.12964886]
["bitfinex","SOLUSD",1746912250171,5.0,173.16,173.15,17.18]
["bitfinex","SOLUSD",1746912252064,5.0,173.16,173.15,85.82964886]
["bitfinex","SOLUSD",1746912252265,5.0,173.16,173.15,97.34405849]
["bitfinex","SOLUSD",1746912252750,5.0,173.16,173.15,123.34405849]
["bitfinex","SOLUSD",1746912253569,5.0,173.16,173.15,126.64405849]
["bitfinex","SOLUSD",1746912256649,5.0,173.16,173.15,100.64405849]
["bitfinex","SOLUSD",1746912257150,5.0,173.16,173.15,190.45136384]
["bitfinex","SOLUSD",1746912260275,5.0,173.16,173.15,327.75136384]
["bitfinex","SOLUSD",1746912265880,5.0,173.16,173.15,543.71136384]
["bitfinex","SOLUSD",1746912273784,5.0,173.16,173.15,597.32646711]
["bitfinex","SOLUSD",1746912275372,2.74381624,173.17,173.16,94.54964886]
["bitfinex","SOLUSD",1746912275570,2.74381624,173.17,173.16,152.12169701]
["bitfinex","SOLUSD",1746912278711,2.74381624,173.17,173.16,305.88646711]
["bitfinex","SOLUSD",1746912282100,6.6176,173.28,173.16,305.88646711]
["bitfinex","SOLUSD",1746912282101,8.1999,173.28,173.22,18.64964886]
["bitfinex","SOLUSD",1746912282273,8.1999,173.28,173.23,33.8]
["bitfinex","SOLUSD",1746912284293,8.1999,173.28,173.24,3.3]
["bitfinex","SOLUSD",1746912284601,8.1999,173.28,173.23,33.8]
["bitfinex","SOLUSD",1746912286096,1.6664,173.27,173.24,33.78]
["bitfinex","SOLUSD",1746912295708,2.6664,173.27,173.24,33.78]
["bitfinex","SOLUSD",1746912296411,8.43775155,173.27,173.18,99.54964886]
["bitfinex","SOLUSD",1746912296597,8.43775155,173.27,173.22,16.9]
["bitfinex","SOLUSD",1746912297117,8.43775155,173.27,173.18,99.54964886]
["bitfinex","SOLUSD",1746912297410,8.43775155,173.27,173.19,33.76]
["bitfinex","SOLUSD",1746912297728,8.43775155,173.27,173.2,33.76]
["bitfinex","SOLUSD",1746912298500,8.43775155,173.27,173.19,3.3]
["bitfinex","SOLUSD",1746912298828,8.43775155,173.27,173.2,33.74]
["bitfinex","SOLUSD",1746912299492,8.43775155,173.27,173.21,33.74]
["bitfinex","SOLUSD",1746912300389,34.43775155,173.27,173.19,16.9]
["bitfinex","SOLUSD",1746912300618,34.43775155,173.27,173.15,265.96]
["bitfinex","SOLUSD",1746912300619,1.6594,173.23,173.12,80.9]
["bitfinex","SOLUSD",1746912300926,1.6594,173.23,173.16,16.84]
["bitfinex","SOLUSD",1746912301289,1.6594,173.23,173.16,35.48964886]
["bitfinex","SOLUSD",1746912302818,1.6594,173.23,173.17,3.3]
["bitfinex","SOLUSD",1746912302992,1.6594,173.23,173.16,35.48964886]
["bitfinex","SOLUSD",1746912303189,27.6594,173.21,173.13,50.0]
["bitfinex","SOLUSD",1746912303385,1.6594,173.17,173.06,50.0]
["bitfinex","SOLUSD",1746912303613,1.6594,173.17,173.04,61.51440963]
["bitfinex","SOLUSD",1746912304412,1.6594,173.17,173.05,26.0]
["bitfinex","SOLUSD",1746912304793,7.43416384,173.17,173.05,26.0]
["bitfinex","SOLUSD",1746912306505,7.43416384,173.17,173.05,35.60955223]
["bitfinex","SOLUSD",1746912307001,7.43416384,173.17,173.05,53.61973825]
["bitfinex","SOLUSD",1746912307713,1.6594,173.17,173.05,53.61973825]
["bitfinex","SOLUSD",1746912308213,7.43416078,173.17,173.05,53.61973825]
["bitfinex","SOLUSD",1746912308421,7.43416078,173.17,173.05,134.51973825]
["bitfinex","SOLUSD",1746912308603,7.43416078,173.17,173.05,116.50955223]
["bitfinex","SOLUSD",1746912310092,26.0,173.19,173.05,116.50955223]
["bitfinex","SOLUSD",1746912310093,26.0,173.19,173.07,18.01018602]
["bitfinex","SOLUSD",1746912310391,26.0,173.19,173.08,16.8]
["bitfinex","SOLUSD",1746912312694,31.77417447,173.19,173.08,16.8]
["bitfinex","SOLUSD",1746912314315,26.0,173.15,173.07,9.60955223]
["bitfinex","SOLUSD",1746912314524,26.0,173.13,173.03,80.9]
["bitfinex","SOLUSD",1746912314819,26.0,173.13,173.01,18.64964886]
["bitfinex","SOLUSD",1746912315500,31.77610077,173.13,173.01,18.64964886]
["bitfinex","SOLUSD",1746912320403,31.77610077,173.13,173.01,99.54964886]
["bitfinex","SOLUSD",1746912326624,31.77610077,173.13,173.02,16.76]
["bitfinex","SOLUSD",1746912329413,31.77610077,173.13,173.02,97.66]
["bitfinex","SOLUSD",1746912329631,31.77610077,173.13,173.03,16.82]
["bitfinex","SOLUSD",1746912329829,34.69952861,173.13,173.03,16.82]
["bitfinex","SOLUSD",1746912332419,34.69952861,173.13,173.03,97.72]
["bitfinex","SOLUSD",1746912332923,39.26227953,173.13,173.03,97.72]
["bitfinex","SOLUSD",1746912341418,39.26227953,173.13,173.03,16.82]
["bitfinex","SOLUSD",1746912342525,26.0,173.09,173.03,16.82]
["bitfinex","SOLUSD",1746912346010,31.77745393,173.09,173.03,16.82]
["bitfinex","SOLUSD",1746912346834,1.6362,173.08,172.99,80.9]
["bitfinex","SOLUSD",1746912347138,1.6362,173.08,172.98,114.3]
["bitfinex","SOLUSD",1746912347433,7.41401305,173.08,172.98,114.28]
["bitfinex","SOLUSD",1746912347614,1.6362,173.08,172.98,114.28]
["bitfinex","SOLUSD",1746912349623,1.6362,173.08,172.98,16.7]
["bitfinex","SOLUSD",1746912357845,2.6362,173.08,172.98,16.7]
["bitfinex","SOLUSD",1746912363929,1.0,173.08,172.99,18.64964886]
["bitfinex","SOLUSD",1746912365262,1.0,173.08,173.0,6.0066]
["bitfinex","SOLUSD",1746912368463,1.0,173.08,173.0,86.9066]
["bitfinex","SOLUSD",1746912378845,1.0,173.08,173.01,16.6]
["bitfinex","SOLUSD",1746912383442,1.0,173.08,173.01,97.5]
["bitfinex","SOLUSD",1746912385775,1.0,173.08,173.02,18.64964886]
["bitfinex","SOLUSD",1746912387273,1.0,173.08,173.02,99.54964886]
["bitfinex","SOLUSD",1746912391084,1.0,173.08,173.02,80.9]
["bitfinex","SOLUSD",1746912394689,0.5,173.08,173.02,80.9]
["bitfinex","SOLUSD",1746912408072,0.5,173.08,173.03,18.64964886]
["bitfinex","SOLUSD",1746912408297,0.5,173.08,173.04,16.46]
["bitfinex","SOLUSD",1746912408682,0.5,173.08,173.04,32.94]
["bitfinex","SOLUSD",1746912413295,0.5,173.08,173.04,113.84]
["bitfinex","SOLUSD",1746912420998,1.5,173.08,173.04,113.84]
["bitfinex","SOLUSD",1746912424598,1.5,173.08,173.05,18.64964886]
["bitfinex","SOLUSD",1746912424795,1.5,173.08,173.05,68.64964886]
["bitfinex","SOLUSD",1746912425113,1.5,173.08,173.06,6.5425]
["bitfinex","SOLUSD",1746912426121,1.5,173.08,173.06,87.4425]
["bitfinex","SOLUSD",1746912426411,1.5,173.08,173.07,18.64964886]
["bitfinex","SOLUSD",1746912426602,1.5,173.08,173.07,102.84964886]
["bitfinex","SOLUSD",1746912426803,1.5,173.08,173.07,99.54964886]
["bitfinex","SOLUSD",1746912429699,1.5,173.08,173.07,125.54964886]
["bitfinex","SOLUSD",1746912429902,1.5,173.08,173.07,175.54964886]
["bitfinex","SOLUSD",1746912436522,1.5,173.08,173.07,178.84964886]
["bitfinex","SOLUSD",1746912449633,1.5,173.08,173.07,195.22964886]
["bitfinex","SOLUSD",1746912452527,1.5,173.08,173.07,332.52964886]
["bitfinex","SOLUSD",1746912455326,1.5,173.08,173.07,329.22964886]
["bitfinex","SOLUSD",1746912455836,1.5,173.08,173.07,303.22964886]
["bitfinex","SOLUSD",1746912457007,1.5,173.08,173.07,306.52964886]
["bitfinex","SOLUSD",1746912459227,1.5,173.08,173.07,318.06218929]
["bitfinex","SOLUSD",1746912459408,1.5,173.08,173.07,324.6786001]
["bitfinex","SOLUSD",1746912459614,1.6089,173.16,173.13,18.64964886]
["bitfinex","SOLUSD",1746912459836,1.6089,173.16,173.13,98.04964886]
["bitfinex","SOLUSD",1746912460456,1.6089,173.16,173.15,18.64964886]
["bitfinex","SOLUSD",1746912461144,1.6089,173.16,173.14,16.38]
["bitfinex","SOLUSD",1746912463460,1.5226,173.2,173.15,18.64964886]
["bitfinex","SOLUSD",1746912463663,1.5226,173.2,173.15,98.04964886]
["bitfinex","SOLUSD",1746912465460,1.5226,173.2,173.15,79.4]
["bitfinex","SOLUSD",1746912467358,1.5226,173.2,173.14,16.38]
["bitfinex","SOLUSD",1746912469859,1.5226,173.2,173.12,79.4]
["bitfinex","SOLUSD",1746912477368,1.5226,173.2,173.13,3.3]
["bitfinex","SOLUSD",1746912480364,1.5226,173.2,173.12,79.4]
["bitfinex","SOLUSD",1746912482580,1.5226,173.2,173.11,95.68]
["bitfinex","SOLUSD",1746912483752,2.5226,173.2,173.11,95.68]
["bitfinex","SOLUSD",1746912485180,9.0884,173.2,173.11,95.68]
["bitfinex","SOLUSD",1746912485882,9.0884,173.2,173.12,1.4]
["bitfinex","SOLUSD",1746912486579,9.0884,173.2,173.11,95.68]
["bitfinex","SOLUSD",1746912488564,9.0884,173.2,173.11,16.28]
["bitfinex","SOLUSD",1746912489077,9.0884,173.2,173.1,95.62]
["bitfinex","SOLUSD",1746912491185,9.0884,173.2,173.11,3.3]
["bitfinex","SOLUSD",1746912500698,9.0884,173.2,173.1,79.4]
["bitfinex","SOLUSD",1746912503589,9.0884,173.2,173.1,95.58]
["bitfinex","SOLUSD",1746912507080,2.5226,173.2,173.1,95.58]
["bitfinex","SOLUSD",1746912510905,2.5226,173.2,173.11,1.4]
["bitfinex","SOLUSD",1746912522516,2.5226,173.2,173.13,26.0]
["bitfinex","SOLUSD",1746912527204,1.0,173.2,173.13,26.0]
["bitfinex","SOLUSD",1746912527412,1.0,173.2,173.13,105.4]
["bitfinex","SOLUSD",1746912539225,1.0,173.2,173.18,26.0]
["bitfinex","SOLUSD",1746912546644,2.0,173.2,173.18,26.0]
["bitfinex","SOLUSD",1746912547148,2.0,173.2,173.18,105.4]
["bitfinex","SOLUSD",1746912547833,2.0,173.2,173.19,1.4]
["bitfinex","SOLUSD",1746912551433,2.0,173.2,173.19,80.8]
["bitfinex","SOLUSD",1746912560350,2.0,173.2,173.19,149.44964886]
["bitfinex","SOLUSD",1746912561350,2.0,173.2,173.19,130.8]
["bitfinex","SOLUSD",1746912571173,2.0,173.2,173.19,146.8]
["bitfinex","SOLUSD",1746912572064,2.0,173.2,173.19,172.06605967]
["bitfinex","SOLUSD",1746912576787,2.0,173.2,173.19,198.06605967]
["bitfinex","SOLUSD",1746912588275,2.0,173.2,173.19,183.5986001]
["bitfinex","SOLUSD",1746912592687,2.0,173.2,173.19,172.06605967]
["bitfinex","SOLUSD",1746912592882,2.0,173.2,173.19,183.5986001]
["bitfinex","SOLUSD",1746912593600,2.5978,173.27,173.22,76.0]
["bitfinex","SOLUSD",1746912593781,2.5978,173.27,173.23,15.9]
["bitfinex","SOLUSD",1746912594900,1.0,173.27,173.26,94.64964886]
["bitfinex","SOLUSD",1746912595100,1.0,173.27,173.26,110.54964886]
["bitfinex","SOLUSD",1746912600405,1.0,173.27,173.26,187.94964886]
["bitfinex","SOLUSD",1746912601001,1.0,173.27,173.26,191.24964886]
["bitfinex","SOLUSD",1746912601308,25.71367898,173.36,173.3,50.0]
["bitfinex","SOLUSD",1746912601610,25.71367898,173.36,173.31,15.88]
["bitfinex","SOLUSD",1746912602486,1.5729,173.35,173.31,15.88]
["bitfinex","SOLUSD",1746912605211,1.5729,173.35,173.28,76.4]
["bitfinex","SOLUSD",1746912605383,1.5729,173.35,173.28,92.26]
["bitfinex","SOLUSD",1746912606001,1.5729,173.35,173.28,76.4]
["bitfinex","SOLUSD",1746912606304,1.5735,173.34,173.27,31.76]
["bitfinex","SOLUSD",1746912607610,1.5735,173.34,173.27,15.9]
["bitfinex","SOLUSD",1746912608895,2.5735,173.34,173.27,15.9]
["bitfinex","SOLUSD",1746912609092,20.18714886,173.33,173.27,15.9]
["bitfinex","SOLUSD",1746912609299,7.8128,173.32,173.27,15.9]
["bitfinex","SOLUSD",1746912609694,33.8128,173.32,173.22,92.3]
["bitfinex","SOLUSD",1746912610012,33.8128,173.32,173.23,15.84]
["bitfinex","SOLUSD",1746912612810,39.58259478,173.32,173.23,15.84]
["bitfinex","SOLUSD",1746912615021,39.58259478,173.32,173.22,31.72]
["bitfinex","SOLUSD",1746912615822,18.64964886,173.31,173.22,15.9]
["bitfinex","SOLUSD",1746912616124,18.64964886,173.31,173.22,31.72]
["bitfinex","SOLUSD",1746912617212,33.8128,173.32,173.22,31.72]
["bitfinex","SOLUSD",1746912617396,33.8128,173.32,173.22,108.12]
["bitfinex","SOLUSD",1746912623425,18.64964886,173.31,173.22,31.72]
["bitfinex","SOLUSD",1746912637536,33.8128,173.32,173.22,31.72]
["bitfinex","SOLUSD",1746912641236,27.5375,173.32,173.22,31.72]
["bitfinex","SOLUSD",1746912641445,27.5375,173.32,173.22,108.12]
["bitfinex","SOLUSD",1746912641826,1.5375,173.32,173.23,54.08954886]
["bitfinex","SOLUSD",1746912642144,1.5375,173.32,173.23,50.78954886]
["bitfinex","SOLUSD",1746912643439,1.0,173.34,173.23,50.78954886]
["bitfinex","SOLUSD",1746912646936,1.0,173.34,173.24,1.4]
["bitfinex","SOLUSD",1746912647441,1.0,173.34,173.24,77.8]
["bitfinex","SOLUSD",1746912650617,1.0,173.34,173.24,127.8]
["bitfinex","SOLUSD",1746912651133,1.0,173.34,173.25,18.64964886]
["bitfinex","SOLUSD",1746912652248,1.0,173.34,173.26,26.0]
["bitfinex","SOLUSD",1746912652421,1.0,173.34,173.26,102.4]
["bitfinex","SOLUSD",1746912652937,1.0,173.34,173.26,152.4]
["bitfinex","SOLUSD",1746912654026,1.0,173.34,173.27,18.64964886]
["bitfinex","SOLUSD",1746912654243,1.0,173.34,173.28,31.42]
["bitfinex","SOLUSD",1746912658532,1.0,173.34,173.28,37.8453]
["bitfinex","SOLUSD",1746912659348,1.0,173.34,173.28,114.2453]
["bitfinex","SOLUSD",1746912659753,1.0,173.34,173.28,164.2453]
["bitfinex","SOLUSD",1746912663257,1.0,173.34,173.29,15.68]
["bitfinex","SOLUSD",1746912668444,1.0,173.34,173.29,15.66]
["bitfinex","SOLUSD",1746912671167,2.0,173.34,173.29,15.66]
["bitfinex","SOLUSD",1746912683484,2.0,173.34,173.28,15.72]
["bitfinex","SOLUSD",1746912683676,2.0,173.34,173.28,31.34]
["bitfinex","SOLUSD",1746912706992,2.0,173.34,173.28,15.72]
["bitfinex","SOLUSD",1746912723616,2.0,173.34,173.26,31.08]
["bitfinex","SOLUSD",1746912725328,2.0,173.34,173.27,3.3]
["bitfinex","SOLUSD",1746912726919,2.0,173.34,173.26,107.48]
["bitfinex","SOLUSD",1746912728636,2.0,173.34,173.27,8.0056]
["bitfinex","SOLUSD",1746912730443,2.0,173.34,173.28,3.3]
["bitfinex","SOLUSD",1746912733421,2.0,173.34,173.29,26.0]
["bitfinex","SOLUSD",1746912733618,3.0,173.34,173.29,26.0]
["bitfinex","SOLUSD",1746912734426,3.0,173.34,173.29,102.4]
["bitfinex","SOLUSD",1746912735946,3.0,173.34,173.29,152.4]
["bitfinex","SOLUSD",1746912736451,3.0,173.34,173.29,158.8095]
["bitfinex","SOLUSD",1746912736643,3.0,173.34,173.3,18.64964886]
["bitfinex","SOLUSD",1746912736948,3.0,173.34,173.3,95.04964886]
["bitfinex","SOLUSD",1746912739344,3.0,173.34,173.3,106.58218929]
["bitfinex","SOLUSD",1746912741137,3.0,173.34,173.3,95.04964886]
["bitfinex","SOLUSD",1746912742449,3.0,173.34,173.31,50.0]
["bitfinex","SOLUSD",1746912742638,3.0,173.34,173.32,30.88]
["bitfinex","SOLUSD",1746912743356,3.0,173.34,173.32,107.28]
["bitfinex","SOLUSD",1746912748763,3.0,173.34,173.33,68.64964886]
["bitfinex","SOLUSD",1746912748933,3.0,173.34,173.33,145.04964886]
["bitfinex","SOLUSD",1746912753861,3.0,173.34,173.33,160.44964886]
["bitfinex","SOLUSD",1746912755556,3.0,173.34,173.33,297.74964886]
["bitfinex","SOLUSD",1746912759359,3.0,173.34,173.33,309.28218929]
["bitfinex","SOLUSD",1746912760356,3.0,173.34,173.33,310.68218929]
["bitfinex","SOLUSD",1746912760561,3.0,173.34,173.33,306.17394886]
["bitfinex","SOLUSD",1746912760760,3.0,173.34,173.33,317.70648929]
["bitfinex","SOLUSD",1746912761162,3.0,173.34,173.33,306.17394886]
["bitfinex","SOLUSD",1746912761373,25.34360184,173.38,173.37,18.64964886]
["bitfinex","SOLUSD",1746912761552,25.34360184,173.38,173.37,92.04964886]
["bitfinex","SOLUSD",1746912772372,25.34360184,173.38,173.37,106.78683886]
["bitfinex","SOLUSD",1746912778672,25.34360184,173.38,173.37,88.76]
["bitfinex","SOLUSD",1746912779482,1.5248,173.44,173.37,88.76]
["bitfinex","SOLUSD",1746912781870,7.29063526,173.44,173.37,88.76]
["bitfinex","SOLUSD",1746912784369,1.5248,173.44,173.37,88.76]
["bitfinex","SOLUSD",1746912785391,1.5248,173.44,173.37,15.36]
["bitfinex","SOLUSD",1746912797281,1.5248,173.44,173.36,73.4]
["bitfinex","SOLUSD",1746912800414,2.5248,173.44,173.36,73.4]
["bitfinex","SOLUSD",1746912811622,1.0,173.44,173.36,79.4536]
["bitfinex","SOLUSD",1746912812194,1.0,173.44,173.36,105.4536]
["bitfinex","SOLUSD",1746912812398,1.0,173.44,173.36,32.0536]
["bitfinex","SOLUSD",1746912815227,1.0,173.44,173.37,18.64964886]
["bitfinex","SOLUSD",1746912815428,1.0,173.44,173.37,99.54964886]
["bitfinex","SOLUSD",1746912830423,1.0,173.44,173.39,18.64964886]
["bitfinex","SOLUSD",1746912831409,1.0,173.44,173.42,18.64964886]
["bitfinex","SOLUSD",1746912831757,1.0,173.44,173.43,30.52]
["bitfinex","SOLUSD",1746912836441,1.0,173.44,173.43,111.42]
["bitfinex","SOLUSD",1746912852229,1.0,173.44,173.43,180.06964886]
["bitfinex","SOLUSD",1746912857458,1.0,173.44,173.43,317.36964886]
["bitfinex","SOLUSD",1746912863450,2.0,173.44,173.43,317.36964886]
["bitfinex","SOLUSD",1746912868038,2.0,173.44,173.43,317.30964886]
["bitfinex","SOLUSD",1746912868433,2.0,173.44,173.43,248.66]
["bitfinex","SOLUSD",1746912868972,2.0,173.44,173.43,233.48]
["bitfinex","SOLUSD",1746912869306,2.0,173.44,173.43,248.66]
["bitfinex","SOLUSD",1746912872443,2.0,173.44,173.43,111.36]
["bitfinex","SOLUSD",1746912873958,2.0,173.44,173.43,15.28]
["bitfinex","SOLUSD",1746912879653,2.0,173.44,173.43,55.28]
["bitfinex","SOLUSD",1746912882484,3.6235,173.44,173.43,55.28]
["bitfinex","SOLUSD",1746912888189,2.0,173.44,173.43,55.28]
["bitfinex","SOLUSD",1746912893278,2.0,173.44,173.43,154.82964886]
["bitfinex","SOLUSD",1746912895466,2.0,173.44,173.43,136.18]
["bitfinex","SOLUSD",1746912899880,2.0,173.44,173.43,154.82964886]
["bitfinex","SOLUSD",1746912904985,2.0,173.44,173.43,180.82964886]
["bitfinex","SOLUSD",1746912905174,2.0,173.44,173.43,192.36218929]
["bitfinex","SOLUSD",1746912907890,2.0,173.44,173.43,180.82964886]
["bitfinex","SOLUSD",1746912913299,2.0,173.44,173.43,192.36218929]
["bitfinex","SOLUSD",1746912913716,2.0,173.44,173.43,180.82964886]
["bitfinex","SOLUSD",1746912917302,2.0,173.44,173.43,318.12964886]
["bitfinex","SOLUSD",1746912917520,2.0,173.44,173.43,321.42964886]
["bitfinex","SOLUSD",1746912918026,2.0,173.44,173.43,295.42964886]
["bitfinex","SOLUSD",1746912923025,2.0,173.44,173.43,321.42964886]
["bitfinex","SOLUSD",1746912923235,2.0,173.44,173.43,336.54964886]
["bitfinex","SOLUSD",1746912923413,2.0,173.44,173.43,199.24964886]
["bitfinex","SOLUSD",1746912924741,2.0,173.44,173.43,139.48]
["bitfinex","SOLUSD",1746912924938,2.0,173.44,173.43,151.3]
["bitfinex","SOLUSD",1746912925727,3.0,173.44,173.43,136.18]
["bitfinex","SOLUSD",1746912928334,3.0,173.44,173.43,55.28]
["bitfinex","SOLUSD",1746912949655,3.0,173.44,173.43,40.0]
["bitfinex","SOLUSD",1746912986683,3.0,173.44,173.43,120.9]
["bitfinex","SOLUSD",1746912987063,3.0,173.44,173.43,189.54964886]
["bitfinex","SOLUSD",1746912987390,3.0,173.44,173.43,215.54964886]
["bitfinex","SOLUSD",1746912988094,4.0,173.44,173.43,215.54964886]
["bitfinex","SOLUSD",1746912989586,4.0,173.44,173.43,165.54964886]
["bitfinex","SOLUSD",1746912989885,4.0,173.44,173.43,40.0]
["bitfinex","SOLUSD",1746912995266,4.0,173.44,173.43,120.9]
["bitfinex","SOLUSD",1746913000273,4.0,173.44,173.43,40.0]
["bitfinex","SOLUSD",1746913025206,5.5795,173.44,173.43,40.0]
["bitfinex","SOLUSD",1746913030522,5.5795,173.44,173.36,30.52]
["bitfinex","SOLUSD",1746913031618,5.5795,173.44,173.36,30.46]
["bitfinex","SOLUSD",1746913033498,26.0,173.41,173.33,80.9]
["bitfinex","SOLUSD",1746913033699,26.0,173.41,173.33,96.06]
["bitfinex","SOLUSD",1746913034622,26.0,173.39,173.33,96.06]
["bitfinex","SOLUSD",1746913034826,26.0,173.39,173.33,15.16]
["bitfinex","SOLUSD",1746913035220,26.0,173.41,173.33,15.16]
["bitfinex","SOLUSD",1746913037322,26.0,173.41,173.32,30.44]
["bitfinex","SOLUSD",1746913039033,26.0,173.41,173.32,15.28]
["bitfinex","SOLUSD",1746913039328,26.0,173.41,173.32,30.4]
["bitfinex","SOLUSD",1746913044824,26.0,173.43,173.32,41.93254043]
["bitfinex","SOLUSD",1746913045037,26.0,173.43,173.32,122.83254043]
["bitfinex","SOLUSD",1746913045226,26.0,173.43,173.32,123.62924043]
["bitfinex","SOLUSD",1746913045735,51.10340515,173.44,173.32,123.62924043]
["bitfinex","SOLUSD",1746913046025,77.10340515,173.44,173.32,123.62924043]
["bitfinex","SOLUSD",1746913046409,51.10340515,173.44,173.34,87.53254043]
["bitfinex","SOLUSD",1746913046605,51.10340515,173.44,173.36,50.0]
["bitfinex","SOLUSD",1746913046820,51.10340515,173.44,173.36,130.9]
["bitfinex","SOLUSD",1746913047902,49.52390515,173.44,173.37,18.64964886]
["bitfinex","SOLUSD",1746913048101,49.52390515,173.44,173.38,30.16]
["bitfinex","SOLUSD",1746913050121,50.52390515,173.44,173.38,30.16]
["bitfinex","SOLUSD",1746913051938,50.52390515,173.44,173.38,15.08]
["bitfinex","SOLUSD",1746913054920,27.5353,173.43,173.38,15.08]
["bitfinex","SOLUSD",1746913055230,27.5353,173.43,173.33,95.98]
["bitfinex","SOLUSD",1746913055440,27.5353,173.43,173.33,111.06]
["bitfinex","SOLUSD",1746913055816,27.5353,173.43,173.33,30.16]
["bitfinex","SOLUSD",1746913056218,27.5353,173.43,173.34,15.08]
["bitfinex","SOLUSD",1746913057216,27.5353,173.43,173.33,30.16]
["bitfinex","SOLUSD",1746913064352,27.5353,173.43,173.33,111.06]
["bitfinex","SOLUSD",1746913064657,27.5353,173.43,173.33,122.59254043]
["bitfinex","SOLUSD",1746913067249,27.5353,173.43,173.34,3.3]
["bitfinex","SOLUSD",1746913067932,1.5353,173.43,173.34,14.83254043]
["bitfinex","SOLUSD",1746913069363,1.5353,173.43,173.34,3.3]
["bitfinex","SOLUSD",1746913072569,1.5353,173.43,173.34,53.3]
["bitfinex","SOLUSD",1746913073362,1.5353,173.43,173.34,134.2]
["bitfinex","SOLUSD",1746913074869,26.0,173.41,173.34,145.73254043]
["bitfinex","SOLUSD",1746913076239,1.5353,173.43,173.34,145.73254043]
["bitfinex","SOLUSD",1746913079364,1.5353,173.43,173.34,134.2]
["bitfinex","SOLUSD",1746913079533,1.5353,173.43,173.34,145.73254043]
["bitfinex","SOLUSD",1746913080562,1.5353,173.43,173.34,134.2]
["bitfinex","SOLUSD",1746913080769,1.5353,173.43,173.34,145.73254043]
["bitfinex","SOLUSD",1746913080970,76.52390515,173.44,173.34,145.73254043]
["bitfinex","SOLUSD",1746913080971,50.52390515,173.44,173.36,61.53254043]
["bitfinex","SOLUSD",1746913081465,50.52390515,173.44,173.37,26.59254043]
["bitfinex","SOLUSD",1746913081643,50.52390515,173.44,173.37,15.06]
["bitfinex","SOLUSD",1746913081837,1.6104,173.43,173.34,84.2]
["bitfinex","SOLUSD",1746913082038,1.6104,173.43,173.34,168.43254043]
["bitfinex","SOLUSD",1746913083366,1.6104,173.43,173.35,11.53254043]
["bitfinex","SOLUSD",1746913083848,1.6104,173.43,173.35,14.83254043]
["bitfinex","SOLUSD",1746913084143,1.6104,173.43,173.34,168.43254043]
["bitfinex","SOLUSD",1746913087239,1.6104,173.43,173.35,18.64964886]
["bitfinex","SOLUSD",1746913087771,1.6104,173.43,173.35,30.18218929]
["bitfinex","SOLUSD",1746913088342,1.6104,173.43,173.35,111.08218929]
["bitfinex","SOLUSD",1746913089154,1.6104,173.43,173.36,3.3]
["bitfinex","SOLUSD",1746913089353,1.6104,173.43,173.35,111.08218929]
["bitfinex","SOLUSD",1746913091866,1.6104,173.43,173.36,15.06]
["bitfinex","SOLUSD",1746913092079,50.52390515,173.44,173.36,15.06]
["bitfinex","SOLUSD",1746913092660,50.52390515,173.44,173.36,26.59254043]
["bitfinex","SOLUSD",1746913092876,50.52390515,173.44,173.37,68.64964886]
["bitfinex","SOLUSD",1746913093070,50.52390515,173.44,173.38,26.0]
["bitfinex","SOLUSD",1746913093270,50.52390515,173.44,173.39,15.06]
["bitfinex","SOLUSD",1746913097374,50.52390515,173.44,173.39,95.96]
["bitfinex","SOLUSD",1746913099287,50.52390515,173.44,173.4,1.4]
["bitfinex","SOLUSD",1746913102873,50.52390515,173.44,173.4,16.46]
["bitfinex","SOLUSD",1746913104598,50.52390515,173.44,173.4,15.06]
["bitfinex","SOLUSD",1746913110505,50.52390515,173.44,173.41,3.3]
["bitfinex","SOLUSD",1746913110703,50.52390515,173.44,173.4,15.06]
["bitfinex","SOLUSD",1746913112514,51.52390515,173.44,173.4,15.06]
["bitfinex","SOLUSD",1746913124912,34.05,173.43,173.35,80.9]
["bitfinex","SOLUSD",1746913125090,34.05,173.43,173.32,11.53254043]
["bitfinex","SOLUSD",1746913126213,34.05,173.43,173.33,11.53254043]
["bitfinex","SOLUSD",1746913126583,34.05,173.43,173.32,18.64964886]
["bitfinex","SOLUSD",1746913127002,34.05,173.43,173.33,11.53254043]
["bitfinex","SOLUSD",1746913128215,8.05,173.43,173.34,11.53254043]
["bitfinex","SOLUSD",1746913128416,8.05,173.43,173.35,61.53254043]
["bitfinex","SOLUSD",1746913128417,1.6308,173.43,173.35,61.53254043]
["bitfinex","SOLUSD",1746913129093,1.6308,173.43,173.36,2.8]
["bitfinex","SOLUSD",1746913129398,1.6308,173.43,173.37,30.06]
["bitfinex","SOLUSD",1746913133416,1.6308,173.43,173.37,110.96]
["bitfinex","SOLUSD",1746913133997,1.6308,173.43,173.37,95.94]
["bitfinex","SOLUSD",1746913134195,26.0,173.41,173.37,110.96]
["bitfinex","SOLUSD",1746913136307,27.6308,173.43,173.37,30.06]
["bitfinex","SOLUSD",1746913137325,27.6308,173.43,173.37,15.04]
["bitfinex","SOLUSD",1746913137528,26.0,173.41,173.37,15.04]
["bitfinex","SOLUSD",1746913141527,8.0903,173.43,173.37,15.04]
["bitfinex","SOLUSD",1746913141528,34.0903,173.43,173.37,15.04]
["bitfinex","SOLUSD",1746913148728,26.0,173.4,173.37,15.04]
["bitfinex","SOLUSD",1746913152125,26.0,173.4,173.33,80.9]
["bitfinex","SOLUSD",1746913154439,26.0,173.4,173.32,30.0]
["bitfinex","SOLUSD",1746913154440,26.0,173.4,173.32,110.9]
["bitfinex","SOLUSD",1746913154615,26.0,173.4,173.32,95.9]
["bitfinex","SOLUSD",1746913162940,1.6308,173.43,173.34,11.53254043]
["bitfinex","SOLUSD",1746913163244,26.0,173.4,173.33,30.18218929]
["bitfinex","SOLUSD",1746913164252,26.0,173.41,173.33,18.64964886]
["bitfinex","SOLUSD",1746913164839,26.0,173.41,173.34,11.53254043]
["bitfinex","SOLUSD",1746913165537,27.6308,173.43,173.34,11.53254043]
["bitfinex","SOLUSD",1746913166260,27.6308,173.43,173.33,30.18218929]
["bitfinex","SOLUSD",1746913166462,27.6308,173.43,173.34,80.9]
["bitfinex","SOLUSD",1746913167442,32.34888205,173.43,173.34,80.9]
["bitfinex","SOLUSD",1746913169968,32.34888205,173.43,173.34,92.43254043]
["bitfinex","SOLUSD",1746913170461,32.34888205,173.43,173.35,15.0]
["bitfinex","SOLUSD",1746913172354,32.34888205,173.43,173.35,95.9]
["bitfinex","SOLUSD",1746913174742,33.34888205,173.43,173.35,95.9]
["bitfinex","SOLUSD",1746913179847,33.34888205,173.43,173.36,14.96]
["bitfinex","SOLUSD",1746913180050,33.34888205,173.43,173.37,14.98]
["bitfinex","SOLUSD",1746913180658,33.34888205,173.43,173.36,14.96]
["bitfinex","SOLUSD",1746913192359,18.64964886,173.42,173.32,14.96]
["bitfinex","SOLUSD",1746913193072,33.34888205,173.43,173.32,14.96]
["bitfinex","SOLUSD",1746913193283,33.34888205,173.43,173.32,95.86]
["bitfinex","SOLUSD",1746913196659,33.34888205,173.43,173.32,157.39254043]
["bitfinex","SOLUSD",1746913200380,2.6308,173.43,173.35,6.2031]
["bitfinex","SOLUSD",1746913200964,1.0,173.43,173.35,98.63564043]
["bitfinex","SOLUSD",1746913202070,1.0,173.43,173.35,87.1031]
["bitfinex","SOLUSD",1746913202277,1.0,173.43,173.35,98.63564043]
["bitfinex","SOLUSD",1746913203367,1.0,173.43,173.36,18.64964886]
["bitfinex","SOLUSD",1746913203569,1.0,173.43,173.37,64.96]
["bitfinex","SOLUSD",1746913203871,1.0,173.43,173.38,14.96]
["bitfinex","SOLUSD",1746913210370,1.0,173.43,173.39,80.18218929]
["bitfinex","SOLUSD",1746913210691,1.0,173.43,173.39,161.08218929]
["bitfinex","SOLUSD",1746913211180,1.0,173.43,173.42,68.64964886]
["bitfinex","SOLUSD",1746913211696,1.0,173.43,173.42,80.18218929]
["bitfinex","SOLUSD",1746913214369,1.0,173.43,173.42,161.08218929]
["bitfinex","SOLUSD",1746913215089,4.51999418,173.56,173.47,50.0]
["bitfinex","SOLUSD",1746913215289,4.51999418,173.56,173.48,29.9]
["bitfinex","SOLUSD",1746913215586,30.51999418,173.56,173.48,29.9]
["bitfinex","SOLUSD",1746913215790,27.6357,173.56,173.48,29.9]
["bitfinex","SOLUSD",1746913216175,1.6357,173.56,173.48,29.9]
["bitfinex","SOLUSD",1746913217188,1.6357,173.56,173.49,68.64964886]
["bitfinex","SOLUSD",1746913218269,6.25524956,173.56,173.49,68.64964886]
["bitfinex","SOLUSD",1746913218492,1.6357,173.56,173.49,68.64964886]
["bitfinex","SOLUSD",1746913219682,32.19949374,173.56,173.46,14.94]
["bitfinex","SOLUSD",1746913220085,40.22462462,173.56,173.45,14.94]
["bitfinex","SOLUSD",1746913220701,26.0,173.52,173.45,14.94]
["bitfinex","SOLUSD",1746913221009,1.5728,173.51,173.45,14.94]
["bitfinex","SOLUSD",1746913221171,26.0,173.52,173.45,14.94]
["bitfinex","SOLUSD",1746913227093,26.0,173.5,173.44,58.25609485]
["bitfinex","SOLUSD",1746913230978,26.0,173.49,173.44,58.25609485]
["bitfinex","SOLUSD",1746913231686,26.0,173.49,173.44,43.31609485]
["bitfinex","SOLUSD",1746913232281,26.0,173.49,173.44,14.94]
["bitfinex","SOLUSD",1746913232782,33.29752215,173.51,173.44,14.94]
["bitfinex","SOLUSD",1746913234479,27.5341,173.51,173.44,14.94]
["bitfinex","SOLUSD",1746913236783,28.5341,173.51,173.44,14.94]
["bitfinex","SOLUSD",1746913237198,2.5341,173.51,173.44,14.94]
["bitfinex","SOLUSD",1746913238004,2.5341,173.51,173.44,32.87287845]
["bitfinex","SOLUSD",1746913238395,2.5341,173.51,173.44,61.2489733]
["bitfinex","SOLUSD",1746913240208,2.5341,173.51,173.44,43.31609485]
["bitfinex","SOLUSD",1746913240407,2.5341,173.51,173.44,61.2489733]
["bitfinex","SOLUSD",1746913242797,1.0,173.51,173.44,61.2489733]
["bitfinex","SOLUSD",1746913243005,1.0,173.51,173.44,43.31609485]
["bitfinex","SOLUSD",1746913243195,1.0,173.51,173.44,61.2489733]
["bitfinex","SOLUSD",1746913243712,1.0,173.51,173.45,17.93287845]
["bitfinex","SOLUSD",1746913244310,1.0,173.51,173.45,46.3089733]
["bitfinex","SOLUSD",1746913244917,1.0,173.51,173.45,28.37609485]
["bitfinex","SOLUSD",1746913249822,1.0,173.51,173.45,43.29609485]
["bitfinex","SOLUSD",1746913256724,1.0,173.51,173.45,58.21609485]
["bitfinex","SOLUSD",1746913259661,1.0,173.51,173.45,29.84]
["bitfinex","SOLUSD",1746913259840,1.0,173.51,173.45,79.84]
["bitfinex","SOLUSD",1746913260421,1.0,173.51,173.45,29.84]
["bitfinex","SOLUSD",1746913260828,1.0,173.51,173.45,14.92]
["bitfinex","SOLUSD",1746913261147,1.5149,173.5,173.45,14.92]
["bitfinex","SOLUSD",1746913265351,1.5149,173.5,173.42,29.82]
["bitfinex","SOLUSD",1746913265645,4.33863271,173.5,173.42,41.29520575]
["bitfinex","SOLUSD",1746913265850,1.5149,173.5,173.42,41.29520575]
["bitfinex","SOLUSD",1746913268432,1.5149,173.5,173.42,69.6713006]
["bitfinex","SOLUSD",1746913269637,4.3337425,173.5,173.42,69.6713006]
["bitfinex","SOLUSD",1746913270748,26.0,173.48,173.38,13.55879727]
["bitfinex","SOLUSD",1746913270929,26.0,173.48,173.34,79.82]
["bitfinex","SOLUSD",1746913271131,26.0,173.48,173.35,11.47520575]
["bitfinex","SOLUSD",1746913271959,26.0,173.48,173.37,11.47520575]
["bitfinex","SOLUSD",1746913272136,31.76439918,173.48,173.37,11.47520575]
["bitfinex","SOLUSD",1746913272532,31.76439918,173.48,173.37,26.39520575]
["bitfinex","SOLUSD",1746913273150,31.76439918,173.48,173.37,14.92]
["bitfinex","SOLUSD",1746913274687,1.572,173.43,173.35,11.47520575]
["bitfinex","SOLUSD",1746913274855,1.572,173.43,173.35,26.39520575]
["bitfinex","SOLUSD",1746913276332,1.572,173.43,173.36,11.47520575]
["bitfinex","SOLUSD",1746913278153,1.572,173.43,173.36,26.39520575]
["bitfinex","SOLUSD",1746913280050,1.572,173.43,173.37,11.47520575]
["bitfinex","SOLUSD",1746913280939,1.572,173.43,173.38,11.47520575]
["bitfinex","SOLUSD",1746913281131,26.0,173.46,173.38,11.47520575]
["bitfinex","SOLUSD",1746913282556,26.0,173.46,173.36,14.92]
["bitfinex","SOLUSD",1746913282557,1.572,173.47,173.39,11.47520575]
["bitfinex","SOLUSD",1746913283060,26.0,173.46,173.38,11.47520575]
["bitfinex","SOLUSD",1746913286340,26.0,173.46,173.38,39.8513006]
["bitfinex","SOLUSD",1746913286545,1.572,173.47,173.39,11.47520575]
["bitfinex","SOLUSD",1746913286757,1.572,173.47,173.4,14.92]
["bitfinex","SOLUSD",1746913291742,6.23982022,173.47,173.4,14.92]
["bitfinex","SOLUSD",1746913299670,7.23982022,173.47,173.4,14.92]
["bitfinex","SOLUSD",1746913300187,7.23982022,173.47,173.4,29.82]
["bitfinex","SOLUSD",1746913300683,7.23982022,173.47,173.41,2.4]
["bitfinex","SOLUSD",1746913308570,7.23982022,173.47,173.4,29.82]
["bitfinex","SOLUSD",1746913310265,7.23982022,173.47,173.41,1.9]
["bitfinex","SOLUSD",1746913312978,7.23982022,173.47,173.4,29.82]
["bitfinex","SOLUSD",1746913313184,7.23982022,173.47,173.4,14.92]
["bitfinex","SOLUSD",1746913317393,7.23982022,173.47,173.39,29.78]
["bitfinex","SOLUSD",1746913327180,7.23982022,173.47,173.39,29.76]
["bitfinex","SOLUSD",1746913330516,26.0,173.44,173.36,6.374]
["bitfinex","SOLUSD",1746913330811,26.0,173.44,173.38,14.86]
["bitfinex","SOLUSD",1746913331806,26.0,173.44,173.38,15.76]
["bitfinex","SOLUSD",1746913332004,26.0,173.44,173.38,14.86]
["bitfinex","SOLUSD",1746913342519,26.0,173.44,173.34,28.37609485]
["bitfinex","SOLUSD",1746913342711,26.0,173.44,173.36,29.72]
["bitfinex","SOLUSD",1746913343593,26.0,173.43,173.36,29.72]
["bitfinex","SOLUSD",1746913345294,26.0,173.43,173.36,14.86]
["bitfinex","SOLUSD",1746913351335,26.0,173.44,173.36,14.86]
["bitfinex","SOLUSD",1746913351801,188.66164886,173.43,173.31,215.72]
["bitfinex","SOLUSD",1746913352126,231.01138787,173.43,173.31,215.72]
["bitfinex","SOLUSD",1746913352326,42.34973901,173.42,173.31,215.72]
["bitfinex","SOLUSD",1746913352527,42.34973901,173.42,173.31,227.19520575]
["bitfinex","SOLUSD",1746913352703,18.64964886,173.41,173.31,227.19520575]
["bitfinex","SOLUSD",1746913353122,42.67992764,173.4,173.31,215.72]
["bitfinex","SOLUSD",1746913354207,42.67992764,173.4,173.31,230.56]
["bitfinex","SOLUSD",1746913355421,42.67992764,173.4,173.28,24.81014116]
["bitfinex","SOLUSD",1746913355422,26.0,173.37,173.28,24.81014116]
["bitfinex","SOLUSD",1746913355732,26.0,173.36,173.31,11.47520575]
["bitfinex","SOLUSD",1746913355915,26.0,173.36,173.3,11.47520575]
["bitfinex","SOLUSD",1746913356535,26.0,173.37,173.3,11.47520575]
["bitfinex","SOLUSD",1746913356718,26.0,173.37,173.31,14.84]
["bitfinex","SOLUSD",1746913361839,18.64964886,173.36,173.28,24.81014116]
["bitfinex","SOLUSD",1746913362050,26.0,173.33,173.25,11.47520575]
["bitfinex","SOLUSD",1746913362222,26.0,173.33,173.24,61.47520575]
["bitfinex","SOLUSD",1746913362751,26.0,173.33,173.24,11.47520575]
["bitfinex","SOLUSD",1746913362943,26.0,173.33,173.25,11.47520575]
["bitfinex","SOLUSD",1746913363112,26.0,173.33,173.23,34.69999485]
["bitfinex","SOLUSD",1746913363315,26.0,173.33,173.24,11.47520575]
["bitfinex","SOLUSD",1746913364928,26.0,173.33,173.25,11.47520575]
["bitfinex","SOLUSD",1746913366540,26.0,173.33,173.24,11.47520575]
["bitfinex","SOLUSD",1746913367736,26.0,173.33,173.23,46.1752006]
["bitfinex","SOLUSD",1746913368331,26.0,173.33,173.24,11.47520575]
["bitfinex","SOLUSD",1746913369852,26.0,173.33,173.23,46.1752006]
["bitfinex","SOLUSD",1746913371033,1.6191,173.32,173.23,28.37609485]
["bitfinex","SOLUSD",1746913372751,1.6191,173.32,173.21,43.21609485]
["bitfinex","SOLUSD",1746913372930,1.6191,173.32,173.22,14.82]
["bitfinex","SOLUSD",1746913373431,1.6191,173.32,173.22,26.29520575]
["bitfinex","SOLUSD",1746913376235,26.0,173.31,173.22,26.29520575]
["bitfinex","SOLUSD",1746913377448,32.3196,173.3,173.21,43.21609485]
["bitfinex","SOLUSD",1746913378656,32.3196,173.3,173.21,54.6913006]
["bitfinex","SOLUSD",1746913381657,32.3196,173.3,173.21,43.21609485]
["bitfinex","SOLUSD",1746913382342,32.3196,173.3,173.21,14.84]
["bitfinex","SOLUSD",1746913393561,1.6634,173.29,173.21,14.84]
["bitfinex","SOLUSD",1746913398666,1.6634,173.29,173.18,57.97609485]
["bitfinex","SOLUSD",1746913398872,1.6634,173.29,173.18,69.4513006]
["bitfinex","SOLUSD",1746913399368,1.6634,173.29,173.18,14.8]
["bitfinex","SOLUSD",1746913399744,7.4342281,173.29,173.18,14.8]
["bitfinex","SOLUSD",1746913399950,26.0,173.26,173.18,14.8]
["bitfinex","SOLUSD",1746913400271,26.0,173.24,173.18,14.8]
["bitfinex","SOLUSD",1746913405164,28.89551118,173.24,173.18,14.8]
["bitfinex","SOLUSD",1746913405974,30.49701118,173.24,173.18,14.8]
["bitfinex","SOLUSD",1746913418578,26.0,173.23,173.18,14.8]
["bitfinex","SOLUSD",1746913418782,36.51001118,173.24,173.18,14.8]
["bitfinex","SOLUSD",1746913422363,26.0,173.21,173.18,14.8]
["bitfinex","SOLUSD",1746913423886,26.0,173.21,173.15,26.25520575]
["bitfinex","SOLUSD",1746913424083,10.51001118,173.24,173.15,26.25520575]
["bitfinex","SOLUSD",1746913424260,26.0,173.21,173.15,26.25520575]
["bitfinex","SOLUSD",1746913425060,26.0,173.21,173.15,14.78]
["bitfinex","SOLUSD",1746913430388,1.5125,173.2,173.14,0.13753361]
["bitfinex","SOLUSD",1746913430692,26.0,173.21,173.14,0.13753361]
["bitfinex","SOLUSD",1746913431081,26.0,173.21,173.14,11.61273936]
["bitfinex","SOLUSD",1746913431285,27.5125,173.2,173.14,0.13753361]
["bitfinex","SOLUSD",1746913431977,1.5125,173.2,173.14,0.13753361]
["bitfinex","SOLUSD",1746913441705,26.0,173.2,173.14,11.61273936]
["bitfinex","SOLUSD",1746913441902,26.0,173.2,173.14,0.13753361]
["bitfinex","SOLUSD",1746913442804,27.6141,173.2,173.14,0.13753361]
["bitfinex","SOLUSD",1746913445006,27.6141,173.2,173.13,2.76219981]
["bitfinex","SOLUSD",1746913447416,1.6141,173.2,173.13,14.23740556]
["bitfinex","SOLUSD",1746913447613,26.0,173.21,173.14,18.64964886]
["bitfinex","SOLUSD",1746913448288,26.0,173.21,173.14,47.02574371]
["bitfinex","SOLUSD",1746913450815,5.50961118,173.24,173.14,97.02574371]
["bitfinex","SOLUSD",1746913451114,26.0,173.23,173.17,11.47520575]
["bitfinex","SOLUSD",1746913451313,26.0,173.23,173.18,29.48]
["bitfinex","SOLUSD",1746913451492,2.6141,173.24,173.18,29.48]
["bitfinex","SOLUSD",1746913452086,2.6141,173.24,173.18,40.95520575]
["bitfinex","SOLUSD",1746913452490,1.0,173.24,173.18,40.95520575]
["bitfinex","SOLUSD",1746913454924,1.0,173.24,173.18,29.48]
["bitfinex","SOLUSD",1746913455100,1.0,173.24,173.19,11.47520575]
["bitfinex","SOLUSD",1746913456098,1.0,173.24,173.18,40.95520575]
["bitfinex","SOLUSD",1746913457302,1.0,173.24,173.23,11.47520575]
["bitfinex","SOLUSD",1746913457525,1.0,173.24,173.18,57.85609485]
["bitfinex","SOLUSD",1746913457526,1.0,173.24,173.19,6.4447]
["bitfinex","SOLUSD",1746913457701,1.0,173.24,173.23,11.47520575]
["bitfinex","SOLUSD",1746913459314,1.0,173.24,173.23,30.12485461]
["bitfinex","SOLUSD",1746913459618,1.0,173.24,173.23,80.12485461]
["bitfinex","SOLUSD",1746913460544,62.42839835,173.33,173.23,154.40177246]
["bitfinex","SOLUSD",1746913460699,62.42839835,173.33,173.3,11.47520575]
["bitfinex","SOLUSD",1746913461815,62.42839835,173.33,173.31,26.21520575]
["bitfinex","SOLUSD",1746913462023,62.42839835,173.33,173.32,30.12485461]
["bitfinex","SOLUSD",1746913462901,62.42839835,173.33,173.32,18.64964886]
["bitfinex","SOLUSD",1746913466303,62.42839835,173.33,173.32,47.02574371]
["bitfinex","SOLUSD",1746913467221,62.42839835,173.33,173.32,28.37609485]
["bitfinex","SOLUSD",1746913469345,62.42839835,173.33,173.3,29.46]
["bitfinex","SOLUSD",1746913469875,62.42839835,173.33,173.3,14.74]
["bitfinex","SOLUSD",1746913475556,1.6399,173.32,173.24,32.67620836]
["bitfinex","SOLUSD",1746913475734,27.6399,173.32,173.24,29.44]
["bitfinex","SOLUSD",1746913476541,27.6399,173.32,173.24,14.72]
["bitfinex","SOLUSD",1746913476736,33.40972094,173.32,173.24,14.72]
["bitfinex","SOLUSD",1746913480648,33.40972094,173.32,173.21,314.83620836]
["bitfinex","SOLUSD",1746913480844,33.40972094,173.32,173.22,14.72]
["bitfinex","SOLUSD",1746913481049,53.86314246,173.31,173.22,14.72]
["bitfinex","SOLUSD",1746913481759,59.63334772,173.31,173.22,14.72]
["bitfinex","SOLUSD",1746913484952,53.86314246,173.31,173.22,14.72]
["bitfinex","SOLUSD",1746913487545,54.86314246,173.31,173.22,14.72]
["bitfinex","SOLUSD",1746913491769,59.43476451,173.31,173.22,14.72]
["bitfinex","SOLUSD",1746913492968,54.86314246,173.31,173.25,17.95620836]
["bitfinex","SOLUSD",1746913493170,54.86314246,173.31,173.25,98.85620836]
["bitfinex","SOLUSD",1746913493384,54.86314246,173.31,173.26,18.64964886]
["bitfinex","SOLUSD",1746913493684,54.86314246,173.31,173.27,14.94]
["bitfinex","SOLUSD",1746913493970,54.86314246,173.31,173.28,14.72]
["bitfinex","SOLUSD",1746913494966,54.86314246,173.31,173.29,18.64964886]
["bitfinex","SOLUSD",1746913495272,54.86314246,173.31,173.29,167.50585722]
["bitfinex","SOLUSD",1746913495770,54.86314246,173.31,173.29,149.54964886]
["bitfinex","SOLUSD",1746913496270,54.86314246,173.31,173.3,43.95620836]
["bitfinex","SOLUSD",1746913496445,1.0,173.31,173.3,280.80585722]
["bitfinex","SOLUSD",1746913500171,1.0,173.31,173.3,254.80585722]
["bitfinex","SOLUSD",1746913500950,1.0,173.31,173.3,236.84964886]
["bitfinex","SOLUSD",1746913501151,1.0,173.31,173.3,254.80585722]
["bitfinex","SOLUSD",1746913501472,1.0,173.31,173.3,236.84964886]
["bitfinex","SOLUSD",1746913501646,1.0,173.31,173.3,254.80585722]
["bitfinex","SOLUSD",1746913505351,1.0,173.31,173.3,236.84964886]
["bitfinex","SOLUSD",1746913505551,1.0,173.31,173.3,280.80585722]
["bitfinex","SOLUSD",1746913506768,1.0,173.31,173.3,293.23621453]
["bitfinex","SOLUSD",1746913506971,1.0,173.31,173.3,267.23621453]
["bitfinex","SOLUSD",1746913509256,1.0,173.37,173.36,36.60585722]
["bitfinex","SOLUSD",1746913509458,1.0,173.37,173.36,147.74585722]
["bitfinex","SOLUSD",1746913509871,1.0,173.37,173.36,129.78964886]
["bitfinex","SOLUSD",1746913513078,1.0,173.37,173.36,147.74585722]
["bitfinex","SOLUSD",1746913514289,1.0,173.37,173.36,129.78964886]
["bitfinex","SOLUSD",1746913514770,1.0,173.37,173.36,147.74585722]
["bitfinex","SOLUSD",1746913516379,1.0,173.37,173.36,129.78964886]
["bitfinex","SOLUSD",1746913518392,1.0,173.37,173.36,147.74585722]
["bitfinex","SOLUSD",1746913518674,1.0,173.47,173.4,50.0]
["bitfinex","SOLUSD",1746913518891,1.0,173.47,173.4,129.9]
["bitfinex","SOLUSD",1746913519069,1.0,173.47,173.41,18.64964886]
["bitfinex","SOLUSD",1746913519271,1.0,173.47,173.43,18.64964886]
["bitfinex","SOLUSD",1746913519472,1.0,173.47,173.44,32.92]
["bitfinex","SOLUSD",1746913519783,1.0,173.47,173.44,112.82]
["bitfinex","SOLUSD",1746913522410,1.0,173.47,173.45,36.60585722]
["bitfinex","SOLUSD",1746913522687,1.0,173.47,173.45,18.64964886]
["bitfinex","SOLUSD",1746913522987,1.0,173.47,173.45,98.54964886]
["bitfinex","SOLUSD",1746913524780,1.0,173.47,173.46,68.64964886]
["bitfinex","SOLUSD",1746913524982,1.0,173.47,173.46,86.60585722]
["bitfinex","SOLUSD",1746913525184,1.522,173.58,173.5,18.64964886]
["bitfinex","SOLUSD",1746913525767,1.522,173.58,173.5,36.60585722]
["bitfinex","SOLUSD",1746913525973,1.522,173.58,173.5,18.64964886]
["bitfinex","SOLUSD",1746913526276,1.522,173.63,173.58,18.64964886]
["bitfinex","SOLUSD",1746913526865,1.522,173.63,173.58,36.60585722]
["bitfinex","SOLUSD",1746913527481,1.522,173.63,173.58,18.64964886]
["bitfinex","SOLUSD",1746913532371,1.522,173.63,173.58,99.54964886]
["bitfinex","SOLUSD",1746913532696,1.522,173.63,173.58,18.64964886]
["bitfinex","SOLUSD",1746913534481,1.522,173.63,173.55,20.18]
["bitfinex","SOLUSD",1746913534676,1.522,173.63,173.55,38.13620836]
["bitfinex","SOLUSD",1746913534877,1.522,173.63,173.55,20.18]
["bitfinex","SOLUSD",1746913538601,1.522,173.63,173.57,18.64964886]
["bitfinex","SOLUSD",1746913541398,1.522,173.63,173.57,99.54964886]
["bitfinex","SOLUSD",1746913541594,1.522,173.63,173.57,80.9]
["bitfinex","SOLUSD",1746913541898,26.0,173.61,173.55,20.18]
["bitfinex","SOLUSD",1746913543100,26.0,173.62,173.55,20.18]
["bitfinex","SOLUSD",1746913543307,1.522,173.63,173.55,20.18]
["bitfinex","SOLUSD",1746913543479,26.0,173.62,173.55,20.18]
["bitfinex","SOLUSD",1746913547702,1.522,173.63,173.56,18.64964886]
["bitfinex","SOLUSD",1746913547888,1.522,173.63,173.56,36.60585722]
["bitfinex","SOLUSD",1746913548093,1.522,173.63,173.58,18.64964886]
["bitfinex","SOLUSD",1746913548306,1.522,173.63,173.56,18.64964886]
["bitfinex","SOLUSD",1746913551007,2.522,173.63,173.56,18.64964886]
["bitfinex","SOLUSD",1746913552628,2.522,173.63,173.55,70.18]
["bitfinex","SOLUSD",1746913553131,28.522,173.63,173.55,70.18]
["bitfinex","SOLUSD",1746913553296,26.0,173.62,173.55,151.08]
["bitfinex","SOLUSD",1746913555623,2.522,173.63,173.55,151.08]
["bitfinex","SOLUSD",1746913558807,2.522,173.63,173.56,18.64964886]
["bitfinex","SOLUSD",1746913559400,2.522,173.63,173.56,99.54964886]
["bitfinex","SOLUSD",1746913559998,1.0,173.63,173.58,50.0]
["bitfinex","SOLUSD",1746913560729,1.0,173.63,173.56,149.54964886]
["bitfinex","SOLUSD",1746913563433,1.0,173.63,173.58,50.0]
["bitfinex","SOLUSD",1746913565531,1.0,173.63,173.58,130.9]
["bitfinex","SOLUSD",1746913575342,1.5265,173.62,173.58,80.9]
["bitfinex","SOLUSD",1746913575555,1.5265,173.62,173.55,20.18]
["bitfinex","SOLUSD",1746913575730,1.0,173.63,173.55,20.18]
["bitfinex","SOLUSD",1746913577847,1.5265,173.62,173.55,20.18]
["bitfinex","SOLUSD",1746913586046,1.5265,173.62,173.55,88.13620836]
["bitfinex","SOLUSD",1746913586227,1.5265,173.62,173.55,169.03620836]
["bitfinex","SOLUSD",1746913586652,1.0,173.63,173.55,169.03620836]
["bitfinex","SOLUSD",1746913587353,1.0,173.63,173.56,26.0]
["bitfinex","SOLUSD",1746913589848,1.0,173.63,173.58,50.0]
["bitfinex","SOLUSD",1746913590061,1.0,173.63,173.58,130.9]
["bitfinex","SOLUSD",1746913590736,1.0,173.63,173.58,148.85620836]
["bitfinex","SOLUSD",1746913591066,1.0,173.63,173.58,130.9]
["bitfinex","SOLUSD",1746913594036,1.0,173.63,173.61,0.13753361]
["bitfinex","SOLUSD",1746913601453,1.0,173.63,173.62,82.20860024]
["bitfinex","SOLUSD",1746913601655,1.0,173.63,173.62,325.89072048]
["bitfinex","SOLUSD",1746913601955,1.0,173.63,173.62,326.94392369]
["bitfinex","SOLUSD",1746913602158,1.0,173.63,173.62,380.28392369]
["bitfinex","SOLUSD",1746913602546,1.0,173.63,173.62,353.32392369]
["bitfinex","SOLUSD",1746913602751,1.0,173.63,173.62,380.28392369]
["bitfinex","SOLUSD",1746913603149,1.0,173.63,173.62,379.48722369]
["bitfinex","SOLUSD",1746913603471,1.0,173.63,173.62,347.44505207]
["bitfinex","SOLUSD",1746913603655,1.0,173.63,173.62,294.10505207]
["bitfinex","SOLUSD",1746913604040,1.0,173.63,173.62,75.90505207]
["bitfinex","SOLUSD",1746913604247,1.0,173.63,173.62,93.86126043]
["bitfinex","SOLUSD",1746913604469,1.0,173.63,173.62,69.70285207]
["bitfinex","SOLUSD",1746913604945,1.0,173.63,173.62,1.05320321]
["bitfinex","SOLUSD",1746913605152,1.0,173.63,173.61,0.13753361]
["bitfinex","SOLUSD",1746913606848,1.0,173.63,173.62,26.0]
["bitfinex","SOLUSD",1746913607248,1.0,173.63,173.61,0.13753361]
["bitfinex","SOLUSD",1746913609681,6.4411,173.61,173.5,268.24219981]
["bitfinex","SOLUSD",1746913609892,1.6591,173.6,173.5,218.24219981]
["bitfinex","SOLUSD",1746913610203,33.41979389,173.6,173.5,218.24219981]
["bitfinex","SOLUSD",1746913610563,33.41979389,173.6,173.5,2.76219981]
["bitfinex","SOLUSD",1746913612696,27.6591,173.6,173.5,2.76219981]
["bitfinex","SOLUSD",1746913612894,27.6591,173.6,173.5,20.71840817]
["bitfinex","SOLUSD",1746913613194,28.6591,173.6,173.5,20.71840817]
["bitfinex","SOLUSD",1746913613592,2.6591,173.6,173.5,20.71840817]
["bitfinex","SOLUSD",1746913613785,2.6591,173.6,173.51,43.95620836]
["bitfinex","SOLUSD",1746913614183,2.6591,173.6,173.52,17.95620836]
["bitfinex","SOLUSD",1746913614895,2.6591,173.6,173.54,26.0]
["bitfinex","SOLUSD",1746913615198,2.6591,173.6,173.56,26.0]
["bitfinex","SOLUSD",1746913615977,1.0,173.6,173.56,26.0]
["bitfinex","SOLUSD",1746913616903,1.0,173.6,173.58,26.0]
["bitfinex","SOLUSD",1746913617069,1.0,173.6,173.59,26.0]
["bitfinex","SOLUSD",1746913620043,1.0,173.6,173.59,44.64964886]
["bitfinex","SOLUSD",1746913620420,1.0,173.6,173.59,62.60585722]
["bitfinex","SOLUSD",1746913620585,1.0,173.6,173.59,44.64964886]
["bitfinex","SOLUSD",1746913621779,1.0,173.6,173.59,18.64964886]
["bitfinex","SOLUSD",1746913622215,1.0,173.6,173.59,26.0]
["bitfinex","SOLUSD",1746913622593,1.0,173.6,173.57,106.9]
["bitfinex","SOLUSD",1746913624831,1.0,173.6,173.57,80.9]
["bitfinex","SOLUSD",1746913626321,1.0,173.6,173.57,98.85620836]
["bitfinex","SOLUSD",1746913629423,1.0,173.6,173.59,17.95620836]
["bitfinex","SOLUSD",1746913629631,1.0,173.6,173.59,43.95620836]
["bitfinex","SOLUSD",1746913629925,1.0,173.6,173.59,26.0]
["bitfinex","SOLUSD",1746913631909,1.0,173.6,173.58,80.9]
["bitfinex","SOLUSD",1746913637307,1.0,173.6,173.56,17.95620836]
["bitfinex","SOLUSD",1746913638438,1.0,173.6,173.54,113.5195]
["bitfinex","SOLUSD",1746913639131,1.0,173.6,173.55,17.95620836]
["bitfinex","SOLUSD",1746913639328,1.0,173.6,173.54,80.9]
["bitfinex","SOLUSD",1746913639528,1.0,173.6,173.54,98.85620836]
["bitfinex","SOLUSD",1746913640338,1.0,173.6,173.55,17.95620836]
["bitfinex","SOLUSD",1746913640714,1.0,173.6,173.54,80.9]
["bitfinex","SOLUSD",1746913640926,1.0,173.6,173.55,17.95620836]
["bitfinex","SOLUSD",1746913641832,1.0,173.6,173.56,17.95620836]
["bitfinex","SOLUSD",1746913643911,1.0,173.6,173.57,17.95620836]
["bitfinex","SOLUSD",1746913644440,1.0,173.6,173.55,17.95620836]
["bitfinex","SOLUSD",1746913644734,1.0,173.6,173.54,98.85620836]
["bitfinex","SOLUSD",1746913645310,1.0,173.6,173.55,17.95620836]
["bitfinex","SOLUSD",1746913645510,1.0,173.6,173.58,17.95620836]
["bitfinex","SOLUSD",1746913645911,1.0,173.6,173.59,17.95620836]
["bitfinex","SOLUSD",1746913646434,1.0,173.6,173.59,175.0317691]
["bitfinex","SOLUSD",1746913649609,1.0,173.6,173.59,149.54964886]
["bitfinex","SOLUSD",1746913649813,1.0,173.6,173.59,99.54964886]
["bitfinex","SOLUSD",1746913650058,1.0,173.6,173.59,117.50585722]
["bitfinex","SOLUSD",1746913650239,1.0,173.6,173.59,167.50585722]
["bitfinex","SOLUSD",1746913650421,1.0,173.6,173.59,99.54964886]
["bitfinex","SOLUSD",1746913650623,1.0,173.6,173.55,50.0]
["bitfinex","SOLUSD",1746913650926,1.0,173.6,173.56,18.64964886]
["bitfinex","SOLUSD",1746913651121,1.0,173.6,173.57,17.95620836]
["bitfinex","SOLUSD",1746913651326,1.0,173.6,173.59,17.95620836]
["bitfinex","SOLUSD",1746913651834,1.0,173.6,173.56,18.64964886]
["bitfinex","SOLUSD",1746913652140,1.0,173.6,173.58,17.95620836]
["bitfinex","SOLUSD",1746913654737,1.0,173.6,173.56,18.64964886]
["bitfinex","SOLUSD",1746913655048,1.0,173.6,173.58,17.95620836]
["bitfinex","SOLUSD",1746913655442,1.0,173.6,173.56,18.64964886]
["bitfinex","SOLUSD",1746913655637,1.0,173.6,173.57,17.95620836]
["bitfinex","SOLUSD",1746913656525,1.0,173.6,173.56,18.64964886]
["bitfinex","SOLUSD",1746913657046,1.0,173.6,173.56,80.9]
["bitfinex","SOLUSD",1746913657245,1.0,173.6,173.57,17.95620836]
["bitfinex","SOLUSD",1746913657448,1.0,173.6,173.58,17.95620836]
["bitfinex","SOLUSD",1746913658447,1.0,173.6,173.56,80.9]
["bitfinex","SOLUSD",1746913659124,1.0,173.6,173.58,17.95620836]
["bitfinex","SOLUSD",1746913659831,1.0,173.6,173.56,80.9]
["bitfinex","SOLUSD",1746913660232,1.0,173.6,173.57,17.95620836]
["bitfinex","SOLUSD",1746913660432,1.0,173.6,173.56,80.9]
["bitfinex","SOLUSD",1746913660647,1.0,173.6,173.58,17.95620836]
["bitfinex","SOLUSD",1746913661527,1.0,173.6,173.56,110.42]
["bitfinex","SOLUSD",1746913661727,1.0,173.6,173.58,17.95620836]
["bitfinex","SOLUSD",1746913662045,1.0,173.6,173.56,110.42]
["bitfinex","SOLUSD",1746913662351,1.0,173.6,173.59,17.95620836]
["bitfinex","SOLUSD",1746913663133,1.0,173.6,173.56,110.42]
["bitfinex","SOLUSD",1746913663437,1.0,173.6,173.59,17.95620836]
["bitfinex","SOLUSD",1746913666633,1.0,173.6,173.56,110.42]
["bitfinex","SOLUSD",1746913666832,1.0,173.6,173.59,17.95620836]
["bitfinex","SOLUSD",1746913667241,1.0,173.6,173.59,98.85620836]
["bitfinex","SOLUSD",1746913671567,1.0,173.6,173.59,113.31050496]
["bitfinex","SOLUSD",1746913672587,1.0,173.6,173.59,95.3542966]
["bitfinex","SOLUSD",1746913672746,1.0,173.6,173.59,113.31050496]
["bitfinex","SOLUSD",1746913676268,2.0,173.6,173.59,113.31050496]
["bitfinex","SOLUSD",1746913677265,2.0,173.6,173.59,117.50585722]
["bitfinex","SOLUSD",1746913679157,2.0,173.6,173.59,145.40585722]
["bitfinex","SOLUSD",1746913680270,2.0,173.6,173.59,127.44964886]
["bitfinex","SOLUSD",1746913680456,2.0,173.6,173.59,145.40585722]
["bitfinex","SOLUSD",1746913681064,2.0,173.6,173.59,117.50585722]
["bitfinex","SOLUSD",1746913681268,2.0,173.6,173.59,98.85620836]
["bitfinex","SOLUSD",1746913682782,2.0,173.6,173.59,143.50585722]
["bitfinex","SOLUSD",1746913685761,2.0,173.6,173.59,171.40585722]
["bitfinex","SOLUSD",1746913691090,2.0,173.6,173.59,153.44964886]
["bitfinex","SOLUSD",1746913691267,2.0,173.6,173.59,171.40585722]
["bitfinex","SOLUSD",1746913692961,1.7968,173.6,173.59,171.40585722]
["bitfinex","SOLUSD",1746913694669,1.7968,173.6,173.59,160.97556074]
["bitfinex","SOLUSD",1746913694896,1.7968,173.6,173.59,178.9317691]
["bitfinex","SOLUSD",1746913695191,1.7968,173.6,173.59,171.40585722]
["bitfinex","SOLUSD",1746913695492,1.7968,173.6,173.59,127.44964886]
["bitfinex","SOLUSD",1746913695669,1.7968,173.6,173.59,145.40585722]
["bitfinex","SOLUSD",1746913697088,1.7968,173.6,173.59,126.75620836]
["bitfinex","SOLUSD",1746913697290,1.7968,173.6,173.59,108.8]
["bitfinex","SOLUSD",1746913699688,1.7968,173.6,173.59,126.75620836]
["bitfinex","SOLUSD",1746913700084,1.7968,173.6,173.59,145.40585722]
["bitfinex","SOLUSD",1746913701593,1.7968,173.6,173.59,127.44964886]
["bitfinex","SOLUSD",1746913701788,1.7968,173.6,173.59,171.40585722]
["bitfinex","SOLUSD",1746913703418,1.7968,173.6,173.59,126.75620836]
["bitfinex","SOLUSD",1746913703915,1.7968,173.6,173.59,27.9]
["bitfinex","SOLUSD",1746913705210,1.7968,173.6,173.59,45.85620836]
["bitfinex","SOLUSD",1746913705408,1.7968,173.6,173.59,27.9]
["bitfinex","SOLUSD",1746913705582,1.7968,173.6,173.59,45.85620836]
["bitfinex","SOLUSD",1746913706820,1.7968,173.6,173.59,27.9]
["bitfinex","SOLUSD",1746913707020,1.7968,173.6,173.59,45.85620836]
["bitfinex","SOLUSD",1746913707816,1.7968,173.6,173.59,195.40585722]
["bitfinex","SOLUSD",1746913710025,1.7968,173.6,173.59,202.33424194]
["bitfinex","SOLUSD",1746913712309,1.7968,173.6,173.59,184.37803358]
["bitfinex","SOLUSD",1746913712512,1.7968,173.6,173.59,202.33424194]
["bitfinex","SOLUSD",1746913712904,1.7968,173.6,173.59,184.37803358]
["bitfinex","SOLUSD",1746913713108,1.7968,173.6,173.59,202.33424194]
["bitfinex","SOLUSD",1746913714713,1.7968,173.6,173.59,170.98585722]
["bitfinex","SOLUSD",1746913714909,1.7968,173.6,173.59,152.33620836]
["bitfinex","SOLUSD",1746913715621,1.7968,173.6,173.59,220.98585722]
["bitfinex","SOLUSD",1746913715797,1.7968,173.6,173.59,227.91424194]
["bitfinex","SOLUSD",1746913720516,1.7968,173.6,173.59,209.95803358]
["bitfinex","SOLUSD",1746913720815,1.7968,173.6,173.59,209.45803358]
["bitfinex","SOLUSD",1746913721017,1.7968,173.6,173.59,220.48585722]
["bitfinex","SOLUSD",1746913723005,1.7968,173.6,173.59,227.86746134]
["bitfinex","SOLUSD",1746913731524,1.0,173.63,173.62,112.60585722]
["bitfinex","SOLUSD",1746913731729,1.0,173.63,173.62,186.99933179]
["bitfinex","SOLUSD",1746913732034,1.0,173.63,173.62,118.34968293]
["bitfinex","SOLUSD",1746913732236,1.0,173.63,173.62,61.78968293]
["bitfinex","SOLUSD",1746913733033,1.0,173.63,173.62,35.78968293]
["bitfinex","SOLUSD",1746913735132,1.0,173.63,173.62,104.43933179]
["bitfinex","SOLUSD",1746913736226,1.0,173.63,173.62,185.33933179]
["bitfinex","SOLUSD",1746913738545,2.0,173.63,173.62,185.33933179]
["bitfinex","SOLUSD",1746913740742,2.0,173.63,173.62,173.88964886]
["bitfinex","SOLUSD",1746913740937,2.0,173.63,173.62,185.33933179]
["bitfinex","SOLUSD",1746913742242,2.0,173.63,173.62,173.88964886]
["bitfinex","SOLUSD",1746913742434,2.0,173.63,173.62,185.33933179]
["bitfinex","SOLUSD",1746913743442,2.0,173.63,173.62,160.99933179]
["bitfinex","SOLUSD",1746913743642,2.0,173.63,173.62,184.55933179]
["bitfinex","SOLUSD",1746913743839,2.0,173.63,173.62,173.10964886]
["bitfinex","SOLUSD",1746913744030,2.0,173.63,173.62,184.55933179]
["bitfinex","SOLUSD",1746913749542,2.0,173.63,173.62,172.80964886]
["bitfinex","SOLUSD",1746913749851,2.0,173.63,173.62,184.25933179]
["bitfinex","SOLUSD",1746913751236,2.0,173.63,173.62,191.64093591]
["bitfinex","SOLUSD",1746913752853,2.0,173.63,173.62,168.38093591]
["bitfinex","SOLUSD",1746913753155,2.0,173.63,173.62,191.54093591]
["bitfinex","SOLUSD",1746913756451,2.0,173.63,173.62,180.09125298]
["bitfinex","SOLUSD",1746913756759,2.0,173.63,173.62,191.54093591]
["bitfinex","SOLUSD",1746913758638,2.0,173.63,173.62,217.54093591]
["bitfinex","SOLUSD",1746913759244,2.0,173.63,173.62,206.09125298]
["bitfinex","SOLUSD",1746913762160,2.0,173.63,173.62,205.61125298]
["bitfinex","SOLUSD",1746913765363,2.0,173.63,173.62,138.28160412]
["bitfinex","SOLUSD",1746913765545,2.0,173.63,173.62,190.86093591]
["bitfinex","SOLUSD",1746913767069,2.0,173.63,173.62,140.86093591]
["bitfinex","SOLUSD",1746913767369,2.0,173.63,173.62,190.86093591]
["bitfinex","SOLUSD",1746913768439,2.0,173.63,173.62,122.21128705]
["bitfinex","SOLUSD",1746913769470,2.0,173.63,173.62,99.73128705]
["bitfinex","SOLUSD",1746913769674,2.0,173.63,173.62,121.99128705]
["bitfinex","SOLUSD",1746913772878,2.0,173.63,173.62,110.54160412]
["bitfinex","SOLUSD",1746913773059,2.0,173.63,173.62,121.99128705]
["bitfinex","SOLUSD",1746913775177,2.0,173.63,173.62,110.54160412]
["bitfinex","SOLUSD",1746913775379,2.0,173.63,173.62,121.99128705]
["bitfinex","SOLUSD",1746913779479,2.0,173.63,173.62,121.33128705]
["bitfinex","SOLUSD",1746913782089,2.0,173.63,173.62,80.9]
["bitfinex","SOLUSD",1746913782269,2.0,173.63,173.62,92.34968293]
["bitfinex","SOLUSD",1746913782476,2.0,173.63,173.62,80.9]
["bitfinex","SOLUSD",1746913782675,2.0,173.63,173.62,92.34968293]
["bitfinex","SOLUSD",1746913783082,2.0,173.63,173.62,99.54964886]
["bitfinex","SOLUSD",1746913783289,2.0,173.63,173.62,110.99933179]
["bitfinex","SOLUSD",1746913785091,2.0,173.63,173.62,132.71933179]
["bitfinex","SOLUSD",1746913789387,2.0,173.63,173.62,121.26964886]
["bitfinex","SOLUSD",1746913789698,2.0,173.63,173.62,132.71933179]
["bitfinex","SOLUSD",1746913790797,2.0,173.63,173.62,121.26964886]
["bitfinex","SOLUSD",1746913791004,2.0,173.63,173.62,132.71933179]
["bitfinex","SOLUSD",1746913794199,2.0,173.63,173.62,121.26964886]
["bitfinex","SOLUSD",1746913794404,2.0,173.63,173.62,132.71933179]
["bitfinex","SOLUSD",1746913798806,2.0,173.63,173.62,114.06968293]
["bitfinex","SOLUSD",1746913799017,2.0,173.63,173.62,102.62]
["bitfinex","SOLUSD",1746913799420,2.0,173.63,173.62,114.06968293]
["bitfinex","SOLUSD",1746913799825,2.0,173.63,173.62,134.70968293]
["bitfinex","SOLUSD",1746913801225,3.0,173.63,173.62,134.70968293]
["bitfinex","SOLUSD",1746913801620,3.0,173.63,173.62,123.16]
["bitfinex","SOLUSD",1746913801830,3.0,173.63,173.62,134.60968293]
["bitfinex","SOLUSD",1746913802634,3.0,173.63,173.62,134.56968293]
["bitfinex","SOLUSD",1746913804105,3.0,173.63,173.62,123.12]
["bitfinex","SOLUSD",1746913804404,3.0,173.63,173.62,134.56968293]
["bitfinex","SOLUSD",1746913805029,3.0,173.63,173.62,102.62]
["bitfinex","SOLUSD",1746913805336,3.0,173.63,173.62,21.72]
["bitfinex","SOLUSD",1746913806005,3.0,173.63,173.62,33.16968293]
["bitfinex","SOLUSD",1746913807811,3.0,173.63,173.62,21.72]
["bitfinex","SOLUSD",1746913808011,3.0,173.63,173.62,33.16968293]
["bitfinex","SOLUSD",1746913808207,3.0,173.63,173.62,21.72]
["bitfinex","SOLUSD",1746913809113,3.0,173.63,173.61,101.48]
["bitfinex","SOLUSD",1746913810041,3.0,173.63,173.61,80.9]
["bitfinex","SOLUSD",1746913811141,3.0,173.63,173.6,11.44968293]
["bitfinex","SOLUSD",1746913811650,3.0,173.63,173.61,11.44968293]
["bitfinex","SOLUSD",1746913812248,3.0,173.63,173.6,11.44968293]
["bitfinex","SOLUSD",1746913812632,3.0,173.63,173.61,11.44968293]
["bitfinex","SOLUSD",1746913815560,3.0,173.63,173.62,11.44968293]
["bitfinex","SOLUSD",1746913817537,3.0,173.63,173.61,11.44968293]
["bitfinex","SOLUSD",1746913818950,3.0,173.63,173.59,134.30838472]
["bitfinex","SOLUSD",1746913819452,3.0,173.63,173.6,11.44968293]
["bitfinex","SOLUSD",1746913819952,3.0,173.63,173.6,31.94968293]
["bitfinex","SOLUSD",1746913820344,3.0,173.63,173.6,20.5]
["bitfinex","SOLUSD",1746913820558,3.0,173.63,173.61,50.0]
["bitfinex","SOLUSD",1746913820730,3.0,173.63,173.62,11.44968293]
["bitfinex","SOLUSD",1746913822124,3.0,173.63,173.61,50.0]
["bitfinex","SOLUSD",1746913822324,3.0,173.63,173.61,61.44968293]
["bitfinex","SOLUSD",1746913823157,3.0,173.63,173.61,142.34968293]
["bitfinex","SOLUSD",1746913823651,3.0,173.63,173.61,162.88968293]
["bitfinex","SOLUSD",1746913824546,3.0,173.63,173.61,151.44]
["bitfinex","SOLUSD",1746913824748,3.0,173.63,173.61,162.88968293]
["bitfinex","SOLUSD",1746913825137,3.0,173.63,173.61,112.88968293]
["bitfinex","SOLUSD",1746913826346,3.0,173.63,173.61,101.44]
["bitfinex","SOLUSD",1746913830360,3.0,173.63,173.61,112.88968293]
["bitfinex","SOLUSD",1746913830944,3.0,173.63,173.61,101.44]
["bitfinex","SOLUSD",1746913832171,3.0,173.63,173.61,20.54]
["bitfinex","SOLUSD",1746913832857,1.6391,173.62,173.58,80.9]
["bitfinex","SOLUSD",1746913833050,1.6391,173.62,173.55,99.54964886]
["bitfinex","SOLUSD",1746913833448,1.6391,173.62,173.56,11.44968293]
["bitfinex","SOLUSD",1746913834159,1.6391,173.62,173.57,11.44968293]
["bitfinex","SOLUSD",1746913834774,1.6391,173.62,173.55,99.54964886]
["bitfinex","SOLUSD",1746913835069,1.6391,173.62,173.57,11.44968293]
["bitfinex","SOLUSD",1746913835244,1.6391,173.62,173.58,11.44968293]
["bitfinex","SOLUSD",1746913835441,1.6391,173.62,173.59,11.44968293]
["bitfinex","SOLUSD",1746913836851,1.6391,173.62,173.57,18.64964886]
["bitfinex","SOLUSD",1746913837070,1.6391,173.62,173.59,11.44968293]
["bitfinex","SOLUSD",1746913842662,1.6391,173.62,173.57,120.08964886]
["bitfinex","SOLUSD",1746913842859,1.6391,173.62,173.59,11.44968293]
["bitfinex","SOLUSD",1746913844268,1.6391,173.62,173.58,11.44968293]
["bitfinex","SOLUSD",1746913844465,1.6391,173.62,173.57,101.44]
["bitfinex","SOLUSD",1746913844777,1.6391,173.62,173.58,11.44968293]
["bitfinex","SOLUSD",1746913847666,1.6391,173.62,173.59,11.44968293]
["bitfinex","SOLUSD",1746913849263,1.6391,173.62,173.58,31.24968293]
["bitfinex","SOLUSD",1746913850786,1.6391,173.62,173.58,19.8]
["bitfinex","SOLUSD",1746913851280,1.6391,173.62,173.58,31.24968293]
["bitfinex","SOLUSD",1746913851876,1.6391,173.62,173.58,19.8]
["bitfinex","SOLUSD",1746913852185,1.6391,173.62,173.57,101.44]
["bitfinex","SOLUSD",1746913852393,1.6391,173.62,173.57,121.22]
["bitfinex","SOLUSD",1746913852549,26.0,173.61,173.57,101.44]
["bitfinex","SOLUSD",1746913852886,26.0,173.61,173.57,20.54]
["bitfinex","SOLUSD",1746913855852,27.6,173.6,173.51,235.28]
["bitfinex","SOLUSD",1746913856367,26.0,173.59,173.51,235.28]
["bitfinex","SOLUSD",1746913856683,31.76078003,173.59,173.51,235.28]
["bitfinex","SOLUSD",1746913856888,26.0,173.59,173.51,235.28]
["bitfinex","SOLUSD",1746913857066,26.0,173.55,173.51,19.82]
["bitfinex","SOLUSD",1746913857451,26.0,173.55,173.5,2.76219981]
["bitfinex","SOLUSD",1746913857780,1.6,173.54,173.5,2.76219981]
["bitfinex","SOLUSD",1746913857958,27.6,173.54,173.5,2.76219981]
["bitfinex","SOLUSD",1746913858765,26.0,173.53,173.5,2.76219981]
["bitfinex","SOLUSD",1746913859476,137.6324,173.6,173.5,2.76219981]
["bitfinex","SOLUSD",1746913859686,26.0,173.57,173.5,2.76219981]
["bitfinex","SOLUSD",1746913861477,8.1301,173.56,173.5,2.76219981]
["bitfinex","SOLUSD",1746913865365,26.0,173.55,173.5,2.76219981]
["bitfinex","SOLUSD",1746913867468,18.64964886,173.54,173.5,2.76219981]
["bitfinex","SOLUSD",1746913867687,1.5458,173.53,173.5,2.76219981]
["bitfinex","SOLUSD",1746913868762,26.0,173.51,173.5,2.76219981]
["bitfinex","SOLUSD",1746913877275,18.64964886,173.52,173.5,2.76219981]
["bitfinex","SOLUSD",1746913880494,24.41288435,173.52,173.5,2.76219981]
["bitfinex","SOLUSD",1746913881506,18.64964886,173.52,173.5,2.76219981]
["bitfinex","SOLUSD",1746913882080,26.0,173.51,173.5,2.76219981]
["bitfinex","SOLUSD",1746913883475,24.4127801,173.52,173.5,2.76219981]
["bitfinex","SOLUSD",1746913884391,34.4127801,173.52,173.5,2.76219981]
["bitfinex","SOLUSD",1746913884588,136.1,173.51,173.5,2.76219981]
["bitfinex","SOLUSD",1746913884775,154.74964886,173.51,173.5,2.76219981]
["bitfinex","SOLUSD",1746913884976,160.51300543,173.51,173.5,2.76219981]
["bitfinex","SOLUSD",1746913885406,154.74964886,173.51,173.5,2.76219981]
["bitfinex","SOLUSD",1746913885597,160.51300543,173.51,173.5,2.76219981]
["bitfinex","SOLUSD",1746913887516,27.551,173.47,173.39,19.14]
["bitfinex","SOLUSD",1746913888218,26.0,173.46,173.39,19.14]
["bitfinex","SOLUSD",1746913890013,31.76502649,173.46,173.39,19.14]
["bitfinex","SOLUSD",1746913890519,34.63064824,173.46,173.39,19.14]
["bitfinex","SOLUSD",1746913891412,28.86562175,173.46,173.39,19.14]
["bitfinex","SOLUSD",1746913893309,34.63064244,173.46,173.39,19.14]
["bitfinex","SOLUSD",1746913893812,34.63064244,173.46,173.35,106.0815]
["bitfinex","SOLUSD",1746913894021,34.63064244,173.46,173.35,25.1815]
["bitfinex","SOLUSD",1746913894390,24.41518703,173.45,173.35,6.5615]
["bitfinex","SOLUSD",1746913894595,24.41518703,173.45,173.35,24.49069139]
["bitfinex","SOLUSD",1746913894805,8.0814,173.44,173.33,234.78]
["bitfinex","SOLUSD",1746913895016,8.0814,173.44,173.34,18.7]
["bitfinex","SOLUSD",1746913895397,8.0814,173.44,173.34,36.62919139]
["bitfinex","SOLUSD",1746913895600,8.0814,173.44,173.35,17.92919139]
["bitfinex","SOLUSD",1746913896201,8.0814,173.44,173.34,18.72]
["bitfinex","SOLUSD",1746913896404,8.0814,173.44,173.35,17.92919139]
["bitfinex","SOLUSD",1746913896618,1.5991,173.44,173.35,17.92919139]
["bitfinex","SOLUSD",1746913897118,1.5991,173.44,173.34,18.72]
["bitfinex","SOLUSD",1746913897697,26.0,173.42,173.33,19.16]
["bitfinex","SOLUSD",1746913897900,26.0,173.42,173.32,17.92919139]
["bitfinex","SOLUSD",1746913898609,26.0,173.41,173.31,17.92919139]
["bitfinex","SOLUSD",1746913899015,26.0,173.41,173.32,17.92919139]
["bitfinex","SOLUSD",1746913899318,26.0,173.41,173.29,25.6499]
["bitfinex","SOLUSD",1746913899524,26.0,173.41,173.31,17.92919139]
["bitfinex","SOLUSD",1746913900100,26.0,173.4,173.31,17.92919139]
["bitfinex","SOLUSD",1746913900413,26.0,173.4,173.29,44.4499]
["bitfinex","SOLUSD",1746913901398,26.0,173.4,173.3,17.92919139]
["bitfinex","SOLUSD",1746913902335,26.0,173.4,173.31,17.92919139]
["bitfinex","SOLUSD",1746913902701,26.0,173.4,173.32,17.92919139]
["bitfinex","SOLUSD",1746913903031,26.0,173.4,173.3,17.92919139]
["bitfinex","SOLUSD",1746913903725,26.0,173.4,173.29,44.6499]
["bitfinex","SOLUSD",1746913903922,26.0,173.4,173.3,17.92919139]
["bitfinex","SOLUSD",1746913904133,26.0,173.4,173.29,44.6499]
["bitfinex","SOLUSD",1746913904301,26.0,173.4,173.3,17.92919139]
["bitfinex","SOLUSD",1746913904630,26.0,173.4,173.29,44.6499]
["bitfinex","SOLUSD",1746913904833,26.0,173.4,173.3,17.92919139]
["bitfinex","SOLUSD",1746913905208,26.0,173.4,173.29,44.6499]
["bitfinex","SOLUSD",1746913905209,1.6042,173.39,173.29,19.16]
["bitfinex","SOLUSD",1746913905512,26.0,173.37,173.29,19.16]
["bitfinex","SOLUSD",1746913906229,26.0,173.35,173.29,19.16]
["bitfinex","SOLUSD",1746913908824,26.0,173.35,173.25,6.4872]
["bitfinex","SOLUSD",1746913909026,26.0,173.35,173.26,17.92919139]
["bitfinex","SOLUSD",1746913910236,26.0,173.35,173.27,17.92919139]
["bitfinex","SOLUSD",1746913911220,26.0,173.35,173.24,19.7942]
["bitfinex","SOLUSD",1746913911221,26.0,173.35,173.28,17.92919139]
["bitfinex","SOLUSD",1746913911924,26.0,173.35,173.27,17.92919139]
["bitfinex","SOLUSD",1746913914418,26.0,173.35,173.24,118.38964886]
["bitfinex","SOLUSD",1746913914419,26.0,173.35,173.25,17.92919139]
["bitfinex","SOLUSD",1746913914739,26.0,173.35,173.26,17.92919139]
["bitfinex","SOLUSD",1746913915435,26.0,173.35,173.27,17.92919139]
["bitfinex","SOLUSD",1746913915635,26.0,173.35,173.24,37.60964886]
["bitfinex","SOLUSD",1746913915938,26.0,173.35,173.27,17.92919139]
["bitfinex","SOLUSD",1746913916132,26.0,173.35,173.25,18.64964886]
["bitfinex","SOLUSD",1746913916441,26.0,173.35,173.28,17.92919139]
["bitfinex","SOLUSD",1746913916811,162.1,173.37,173.28,17.92919139]
["bitfinex","SOLUSD",1746913917136,26.0,173.37,173.29,17.92919139]
["bitfinex","SOLUSD",1746913922214,26.0,173.37,173.27,18.64964886]
["bitfinex","SOLUSD",1746913922421,26.0,173.37,173.29,17.92919139]
["bitfinex","SOLUSD",1746913924133,26.0,173.37,173.3,17.92919139]
["bitfinex","SOLUSD",1746913925051,26.0,173.37,173.29,17.92919139]
["bitfinex","SOLUSD",1746913925452,26.0,173.37,173.3,17.92919139]
["bitfinex","SOLUSD",1746913926640,27.0,173.37,173.3,17.92919139]
["bitfinex","SOLUSD",1746913926845,27.0,173.37,173.27,168.36964886]
["bitfinex","SOLUSD",1746913927231,27.0,173.37,173.3,17.92919139]
["bitfinex","SOLUSD",1746913927763,27.0,173.37,173.29,17.92919139]
["bitfinex","SOLUSD",1746913929034,1.0,173.37,173.28,17.92919139]
["bitfinex","SOLUSD",1746913929353,1.0,173.37,173.27,118.36964886]
["bitfinex","SOLUSD",1746913929525,1.0,173.37,173.28,17.92919139]
["bitfinex","SOLUSD",1746913929728,1.0,173.37,173.28,11.49714748]
["bitfinex","SOLUSD",1746913929922,1.0,173.37,173.27,118.36964886]
["bitfinex","SOLUSD",1746913930327,1.0,173.37,173.28,11.49714748]
["bitfinex","SOLUSD",1746913931349,1.0,173.37,173.27,137.00964886]
["bitfinex","SOLUSD",1746913931534,1.0,173.37,173.28,11.49714748]
["bitfinex","SOLUSD",1746913931734,1.0,173.37,173.27,137.00964886]
["bitfinex","SOLUSD",1746913931927,1.0,173.37,173.28,17.96422177]
["bitfinex","SOLUSD",1746913932259,1.0,173.37,173.27,136.32422177]
["bitfinex","SOLUSD",1746913932434,1.0,173.37,173.27,118.36]
["bitfinex","SOLUSD",1746913932627,1.0,173.37,173.27,136.32422177]
["bitfinex","SOLUSD",1746913933423,1.0,173.37,173.27,118.36]
["bitfinex","SOLUSD",1746913933638,1.0,173.37,173.28,17.96422177]
["bitfinex","SOLUSD",1746913934031,1.0,173.37,173.27,118.36]
["bitfinex","SOLUSD",1746913934238,1.0,173.37,173.28,17.96422177]
["bitfinex","SOLUSD",1746913935374,1.0,173.37,173.27,18.82]
["bitfinex","SOLUSD",1746913935528,1.0,173.37,173.28,17.96422177]
["bitfinex","SOLUSD",1746913935728,1.0,173.37,173.27,18.82]
["bitfinex","SOLUSD",1746913935936,6.76807696,173.37,173.27,36.78422177]
["bitfinex","SOLUSD",1746913936253,5.76867608,173.35,173.27,18.82]
["bitfinex","SOLUSD",1746913936748,1.6218,173.34,173.27,18.82]
["bitfinex","SOLUSD",1746913937648,26.0,173.33,173.27,18.82]
["bitfinex","SOLUSD",1746913937848,26.0,173.33,173.24,36.60422177]
["bitfinex","SOLUSD",1746913938051,162.1,173.33,173.22,6.4837]
["bitfinex","SOLUSD",1746913938353,162.1,173.33,173.22,24.44792177]
["bitfinex","SOLUSD",1746913939051,162.1,173.33,173.23,17.96422177]
["bitfinex","SOLUSD",1746913939938,162.1,173.33,173.21,18.62]
["bitfinex","SOLUSD",1746913940155,162.1,173.33,173.22,17.96422177]
["bitfinex","SOLUSD",1746913940529,162.1,173.33,173.21,18.62]
["bitfinex","SOLUSD",1746913940727,162.1,173.33,173.23,17.96422177]
["bitfinex","SOLUSD",1746913942151,167.86945954,173.33,173.22,17.96422177]
["bitfinex","SOLUSD",1746913942343,167.86945954,173.33,173.21,18.62]
["bitfinex","SOLUSD",1746913942549,167.86945954,173.33,173.21,36.58422177]
["bitfinex","SOLUSD",1746913942959,167.86945954,173.33,173.22,17.96422177]
["bitfinex","SOLUSD",1746913943851,167.86945954,173.33,173.21,18.62]
["bitfinex","SOLUSD",1746913944158,1.5668,173.32,173.21,36.58422177]
["bitfinex","SOLUSD",1746913944349,1.5668,173.32,173.21,18.62]
["bitfinex","SOLUSD",1746913944742,1.5668,173.32,173.22,17.96422177]
["bitfinex","SOLUSD",1746913945132,1.5668,173.32,173.23,17.96422177]
["bitfinex","SOLUSD",1746913947458,1.5668,173.32,173.21,18.62]
["bitfinex","SOLUSD",1746913947654,1.5668,173.32,173.22,17.96422177]
["bitfinex","SOLUSD",1746913948465,26.0,173.3,173.21,36.58422177]
["bitfinex","SOLUSD",1746913949462,26.0,173.3,173.21,18.62]
["bitfinex","SOLUSD",1746913949853,26.0,173.3,173.21,36.58422177]
["bitfinex","SOLUSD",1746913950236,26.0,173.28,173.21,18.62]
["bitfinex","SOLUSD",1746913950558,26.0,173.26,173.15,12.81917403]
["bitfinex","SOLUSD",1746913950752,26.0,173.26,173.17,17.96422177]
["bitfinex","SOLUSD",1746913951938,26.0,173.26,173.16,17.96422177]
["bitfinex","SOLUSD",1746913952639,26.0,173.26,173.14,37.26]
["bitfinex","SOLUSD",1746913952837,26.0,173.26,173.16,17.96422177]
["bitfinex","SOLUSD",1746913954059,28.9561454,173.26,173.16,17.96422177]
["bitfinex","SOLUSD",1746913954363,1.5405,173.25,173.16,17.96422177]
["bitfinex","SOLUSD",1746913955959,1.5405,173.25,173.15,17.96422177]
["bitfinex","SOLUSD",1746913958649,1.5405,173.25,173.14,18.64]
["bitfinex","SOLUSD",1746913958850,1.5405,173.25,173.15,17.96422177]
["bitfinex","SOLUSD",1746913960555,1.5405,173.25,173.14,18.64]
["bitfinex","SOLUSD",1746913960938,1.5405,173.25,173.15,17.96422177]
["bitfinex","SOLUSD",1746913961668,6.1514,173.24,173.14,18.64]
["bitfinex","SOLUSD",1746913961848,6.1514,173.24,173.15,17.96422177]
["bitfinex","SOLUSD",1746913964057,6.1514,173.24,173.14,18.64]
["bitfinex","SOLUSD",1746913964257,6.1514,173.24,173.15,17.96422177]
["bitfinex","SOLUSD",1746913965576,6.1514,173.24,173.14,18.64]
["bitfinex","SOLUSD",1746913965765,6.1514,173.24,173.15,11.51435669]
["bitfinex","SOLUSD",1746913966268,6.1514,173.24,173.14,18.64]
["bitfinex","SOLUSD",1746913966458,6.1514,173.24,173.15,11.51435669]
["bitfinex","SOLUSD",1746913967574,6.1514,173.24,173.14,30.15435669]
["bitfinex","SOLUSD",1746913967959,26.0,173.23,173.15,11.51435669]
["bitfinex","SOLUSD",1746913969141,26.0,173.23,173.14,18.64]
["bitfinex","SOLUSD",1746913969349,26.0,173.23,173.15,11.51435669]
["bitfinex","SOLUSD",1746913970058,26.0,173.23,173.16,11.51435669]
["bitfinex","SOLUSD",1746913971274,26.0,173.23,173.15,11.51435669]
["bitfinex","SOLUSD",1746913971574,26.0,173.23,173.14,18.64]
["bitfinex","SOLUSD",1746913971773,26.0,173.23,173.14,30.15435669]
["bitfinex","SOLUSD",1746913971957,36.0,173.23,173.14,18.64]
["bitfinex","SOLUSD",1746913972276,26.0,173.21,173.14,18.64]
["bitfinex","SOLUSD",1746913972455,26.0,173.21,173.14,30.15435669]
["bitfinex","SOLUSD",1746913972956,26.0,173.21,173.14,18.64]
["bitfinex","SOLUSD",1746913973151,26.0,173.21,173.14,30.15435669]
["bitfinex","SOLUSD",1746913973849,26.0,173.21,173.14,11.51435669]
["bitfinex","SOLUSD",1746913977683,26.0,173.21,173.13,2.76219981]
["bitfinex","SOLUSD",1746913977878,26.0,173.21,173.14,11.51435669]
["bitfinex","SOLUSD",1746913978784,26.0,173.21,173.13,2.76219981]
["bitfinex","SOLUSD",1746913979080,26.0,173.21,173.14,11.51435669]
["bitfinex","SOLUSD",1746913979680,26.0,173.21,173.13,2.76219981]
["bitfinex","SOLUSD",1746913979865,26.0,173.21,173.14,11.51435669]
["bitfinex","SOLUSD",1746913981469,26.0,173.21,173.13,2.76219981]
["bitfinex","SOLUSD",1746913981671,26.0,173.21,173.14,11.51435669]
["bitfinex","SOLUSD",1746913981871,26.0,173.21,173.15,11.51435669]
["bitfinex","SOLUSD",1746913982254,26.0,173.23,173.17,11.51435669]
["bitfinex","SOLUSD",1746913982457,1.5405,173.25,173.18,11.51435669]
["bitfinex","SOLUSD",1746913982674,1.5405,173.25,173.17,11.51435669]
["bitfinex","SOLUSD",1746913983073,27.5405,173.25,173.17,11.51435669]
["bitfinex","SOLUSD",1746913983387,136.1,173.26,173.19,11.51435669]
["bitfinex","SOLUSD",1746913983568,2.84712984,173.29,173.21,11.51435669]
["bitfinex","SOLUSD",1746913983768,27.5141,173.3,173.21,11.51435669]
["bitfinex","SOLUSD",1746913983980,27.5141,173.3,173.22,11.51435669]
["bitfinex","SOLUSD",1746913984165,1.5141,173.3,173.22,11.51435669]
["bitfinex","SOLUSD",1746913984567,32.05520589,173.3,173.22,11.51435669]
["bitfinex","SOLUSD",1746913985866,32.05520589,173.3,173.21,11.51435669]
["bitfinex","SOLUSD",1746913987195,32.05520589,173.3,173.2,11.51435669]
["bitfinex","SOLUSD",1746913987492,32.05520589,173.3,173.22,11.51435669]
["bitfinex","SOLUSD",1746913987692,32.05520589,173.3,173.18,18.58]
["bitfinex","SOLUSD",1746913987906,34.89974402,173.3,173.21,11.51435669]
["bitfinex","SOLUSD",1746913988077,34.89974402,173.3,173.2,11.51435669]
["bitfinex","SOLUSD",1746913988981,35.89974402,173.3,173.2,11.51435669]
["bitfinex","SOLUSD",1746913989361,35.89974402,173.3,173.22,11.51435669]
["bitfinex","SOLUSD",1746913990168,28.5141,173.3,173.23,11.51435669]
["bitfinex","SOLUSD",1746913990495,28.5141,173.3,173.24,11.51435669]
["bitfinex","SOLUSD",1746913990873,2.5141,173.3,173.25,11.51435669]
["bitfinex","SOLUSD",1746913991267,1.0,173.3,173.25,11.51435669]
["bitfinex","SOLUSD",1746913991467,1.0,173.3,173.26,11.51435669]
["bitfinex","SOLUSD",1746913991662,1.0,173.3,173.26,17.96881747]
["bitfinex","SOLUSD",1746913992089,1.0,173.3,173.23,6.0869]
["bitfinex","SOLUSD",1746913992090,1.0,173.3,173.27,17.96881747]
["bitfinex","SOLUSD",1746913993269,1.0,173.3,173.29,17.96881747]
["bitfinex","SOLUSD",1746913994399,1.0,173.3,173.29,36.61846633]
["bitfinex","SOLUSD",1746913995069,1.0,173.3,173.29,18.64964886]
["bitfinex","SOLUSD",1746913995596,1.0,173.3,173.29,36.61846633]
["bitfinex","SOLUSD",1746913998992,1.0,173.3,173.29,18.64964886]
["bitfinex","SOLUSD",1746913999196,1.0,173.3,173.29,36.61846633]
["bitfinex","SOLUSD",1746913999384,1.0,173.3,173.29,117.51846633]
["bitfinex","SOLUSD",1746914001992,1.0,173.3,173.29,98.86881747]
["bitfinex","SOLUSD",1746914002188,1.0,173.3,173.29,80.9]
["bitfinex","SOLUSD",1746914002577,1.0,173.3,173.25,98.86881747]
["bitfinex","SOLUSD",1746914002775,1.0,173.3,173.25,17.96881747]
["bitfinex","SOLUSD",1746914002987,1.0,173.3,173.24,81.70964886]
["bitfinex","SOLUSD",1746914003197,1.0,173.3,173.24,18.54]
["bitfinex","SOLUSD",1746914005201,1.0,173.3,173.24,36.50881747]
["bitfinex","SOLUSD",1746914005508,1.0,173.3,173.25,17.96881747]
["bitfinex","SOLUSD",1746914005696,1.0,173.3,173.24,36.50881747]
["bitfinex","SOLUSD",1746914006401,1.0,173.3,173.26,17.96881747]
["bitfinex","SOLUSD",1746914006600,1.0,173.3,173.24,18.54]
["bitfinex","SOLUSD",1746914006803,1.0,173.3,173.26,17.96881747]
["bitfinex","SOLUSD",1746914007111,1.0,173.3,173.27,17.96881747]
["bitfinex","SOLUSD",1746914009201,1.0,173.3,173.28,18.64964886]
["bitfinex","SOLUSD",1746914009411,1.0,173.3,173.29,17.96881747]
["bitfinex","SOLUSD",1746914009609,1.0,173.3,173.29,98.86881747]
["bitfinex","SOLUSD",1746914013697,1.0,173.3,173.29,80.9]
["bitfinex","SOLUSD",1746914014012,1.0,173.3,173.29,98.86881747]
["bitfinex","SOLUSD",1746914015202,1.0,173.3,173.29,17.96881747]
["bitfinex","SOLUSD",1746914017903,1.0,173.3,173.28,99.54964886]
["bitfinex","SOLUSD",1746914018198,1.0,173.3,173.29,17.96881747]
["bitfinex","SOLUSD",1746914023935,1.0,173.3,173.29,36.61846633]
["bitfinex","SOLUSD",1746914024114,1.0,173.3,173.29,167.51846633]
["bitfinex","SOLUSD",1746914026537,1.0,173.3,173.29,180.33764036]
["bitfinex","SOLUSD",1746914028123,1.0,173.3,173.29,317.63764036]
["bitfinex","SOLUSD",1746914028329,1.0,173.37,173.34,18.64964886]
["bitfinex","SOLUSD",1746914028533,1.0,173.37,173.36,17.96881747]
["bitfinex","SOLUSD",1746914031628,1.0,173.37,173.35,18.46]
["bitfinex","SOLUSD",1746914031803,1.0,173.37,173.36,17.96881747]
["bitfinex","SOLUSD",1746914033131,1.0,173.37,173.36,36.61846633]
["bitfinex","SOLUSD",1746914033333,1.0,173.37,173.36,167.51846633]
["bitfinex","SOLUSD",1746914034217,1.0,173.37,173.36,86.61846633]
["bitfinex","SOLUSD",1746914034604,1.0,173.37,173.36,112.61846633]
["bitfinex","SOLUSD",1746914035232,1.0,173.37,173.36,94.64964886]
["bitfinex","SOLUSD",1746914035418,1.0,173.37,173.36,112.61846633]
["bitfinex","SOLUSD",1746914035619,1.0,173.37,173.36,94.64964886]
["bitfinex","SOLUSD",1746914035820,1.0,173.37,173.36,112.61846633]
["bitfinex","SOLUSD",1746914039441,1.0,173.37,173.36,193.51846633]
["bitfinex","SOLUSD",1746914040624,1.0,173.37,173.36,175.54964886]
["bitfinex","SOLUSD",1746914040836,1.0,173.37,173.36,193.51846633]
["bitfinex","SOLUSD",1746914041544,1.0,173.37,173.36,175.54964886]
["bitfinex","SOLUSD",1746914041725,1.0,173.37,173.36,193.51846633]
["bitfinex","SOLUSD",1746914042239,1.0,173.37,173.36,330.81846633]
["bitfinex","SOLUSD",1746914042540,1.0,173.37,173.36,273.23846633]
["bitfinex","SOLUSD",1746914043247,1.0,173.37,173.36,236.84964886]
["bitfinex","SOLUSD",1746914043539,1.0,173.37,173.36,254.81846633]
["bitfinex","SOLUSD",1746914044040,1.0,173.37,173.36,236.84964886]
["bitfinex","SOLUSD",1746914044225,1.0,173.37,173.36,254.81846633]
["bitfinex","SOLUSD",1746914044635,1.0,173.37,173.36,236.84964886]
["bitfinex","SOLUSD",1746914044834,1.0,173.37,173.36,254.81846633]
["bitfinex","SOLUSD",1746914045450,1.0,173.37,173.36,18.64964886]
["bitfinex","SOLUSD",1746914045846,1.0,173.37,173.36,36.61846633]
["bitfinex","SOLUSD",1746914048225,1.0,173.37,173.36,99.54964886]
["bitfinex","SOLUSD",1746914048547,1.0,173.37,173.36,117.51846633]
["bitfinex","SOLUSD",1746914048919,1.0,173.37,173.36,99.54964886]
["bitfinex","SOLUSD",1746914049126,1.0,173.37,173.36,117.51846633]
["bitfinex","SOLUSD",1746914049929,1.0,173.37,173.36,99.54964886]
["bitfinex","SOLUSD",1746914050130,1.0,173.37,173.35,18.46]
["bitfinex","SOLUSD",1746914050333,1.0,173.37,173.35,36.42881747]
["bitfinex","SOLUSD",1746914051227,1.0,173.37,173.35,18.46]
["bitfinex","SOLUSD",1746914051622,2.0,173.37,173.35,36.42881747]
["bitfinex","SOLUSD",1746914053352,2.0,173.37,173.36,17.96881747]
["bitfinex","SOLUSD",1746914054347,2.0,173.37,173.35,18.46]
["bitfinex","SOLUSD",1746914054544,2.0,173.37,173.36,17.96881747]
["bitfinex","SOLUSD",1746914056131,2.0,173.37,173.35,18.46]
["bitfinex","SOLUSD",1746914056338,2.0,173.37,173.36,17.96881747]
["bitfinex","SOLUSD",1746914058148,2.0,173.37,173.35,18.46]
["bitfinex","SOLUSD",1746914058452,2.0,173.37,173.36,17.96881747]
["bitfinex","SOLUSD",1746914058643,2.0,173.37,173.35,18.46]
["bitfinex","SOLUSD",1746914058837,2.0,173.37,173.36,17.96881747]
["bitfinex","SOLUSD",1746914059149,2.0,173.37,173.35,18.46]
["bitfinex","SOLUSD",1746914059351,2.0,173.37,173.36,17.96881747]
["bitfinex","SOLUSD",1746914060365,2.0,173.37,173.35,18.46]
["bitfinex","SOLUSD",1746914060538,2.0,173.37,173.36,17.96881747]
["bitfinex","SOLUSD",1746914061158,2.0,173.37,173.35,18.46]
["bitfinex","SOLUSD",1746914061455,2.0,173.37,173.36,17.96881747]
["bitfinex","SOLUSD",1746914063327,2.0,173.37,173.36,36.61846633]
["bitfinex","SOLUSD",1746914063562,2.0,173.37,173.36,18.64964886]
["bitfinex","SOLUSD",1746914064230,2.0,173.37,173.36,36.61846633]
["bitfinex","SOLUSD",1746914064550,2.0,173.37,173.36,117.51846633]
["bitfinex","SOLUSD",1746914069951,2.0,173.37,173.36,143.51846633]
["bitfinex","SOLUSD",1746914070342,0.13782719,173.43,173.41,18.64964886]
["bitfinex","SOLUSD",1746914070543,0.13782719,173.43,173.42,36.78]
["bitfinex","SOLUSD",1746914070769,0.13782719,173.43,173.42,73.39846633]
["bitfinex","SOLUSD",1746914071065,0.13782719,173.43,173.42,154.29846633]
["bitfinex","SOLUSD",1746914071663,0.13782719,173.43,173.42,248.2672838]
["bitfinex","SOLUSD",1746914072957,0.13782719,173.43,173.42,230.29846633]
["bitfinex","SOLUSD",1746914074482,0.13782719,173.43,173.42,212.32964886]
["bitfinex","SOLUSD",1746914074663,0.13782719,173.43,173.42,230.29846633]
["bitfinex","SOLUSD",1746914075253,0.13782719,173.43,173.42,149.39846633]
["bitfinex","SOLUSD",1746914081281,0.13782719,173.43,173.42,230.29846633]
["bitfinex","SOLUSD",1746914083084,0.13782719,173.43,173.42,211.91846633]
["bitfinex","SOLUSD",1746914083266,0.13782719,173.43,173.42,230.25846633]
["bitfinex","SOLUSD",1746914083753,0.13782719,173.43,173.42,236.80392513]
["bitfinex","SOLUSD",1746914083960,0.13782719,173.43,173.42,243.07764036]
["bitfinex","SOLUSD",1746914084451,0.13782719,173.43,173.42,225.10882289]
["bitfinex","SOLUSD",1746914084659,0.13782719,173.43,173.42,235.04645783]
["bitfinex","SOLUSD",1746914085554,1.5503,173.52,173.47,18.64964886]
["bitfinex","SOLUSD",1746914085779,1.5503,173.52,173.47,99.41182167]
["bitfinex","SOLUSD",1746914086259,1.5503,173.52,173.48,17.96881747]
["bitfinex","SOLUSD",1746914086880,1.5503,173.52,173.49,17.96881747]
["bitfinex","SOLUSD",1746914087283,1.5503,173.52,173.47,99.41182167]
["bitfinex","SOLUSD",1746914087485,1.5503,173.52,173.49,17.96881747]
["bitfinex","SOLUSD",1746914087985,1.5503,173.52,173.48,17.96881747]
["bitfinex","SOLUSD",1746914088170,1.5503,173.52,173.49,17.96881747]
["bitfinex","SOLUSD",1746914088670,1.5503,173.52,173.47,99.41182167]
["bitfinex","SOLUSD",1746914088969,1.5503,173.52,173.49,17.96881747]
["bitfinex","SOLUSD",1746914089378,1.5503,173.52,173.47,99.41182167]
["bitfinex","SOLUSD",1746914089580,1.5503,173.52,173.49,17.96881747]
["bitfinex","SOLUSD",1746914090090,1.5503,173.52,173.49,36.28881747]
["bitfinex","SOLUSD",1746914090684,1.5503,173.52,173.51,17.96881747]
["bitfinex","SOLUSD",1746914091883,1.5503,173.52,173.5,18.64964886]
["bitfinex","SOLUSD",1746914092066,1.5461,173.56,173.52,18.64964886]
["bitfinex","SOLUSD",1746914092271,1.5461,173.56,173.54,17.96881747]
["bitfinex","SOLUSD",1746914092574,1.5461,173.56,173.55,36.61846633]
["bitfinex","SOLUSD",1746914092781,1.0,173.57,173.55,36.61846633]
["bitfinex","SOLUSD",1746914092967,1.0,173.57,173.56,17.96881747]
["bitfinex","SOLUSD",1746914093363,1.0,173.57,173.56,18.32]
["bitfinex","SOLUSD",1746914093866,1.0,173.57,173.56,36.28881747]
["bitfinex","SOLUSD",1746914094097,1.0,173.57,173.56,54.93846633]
["bitfinex","SOLUSD",1746914094301,1.0,173.57,173.56,185.70063914]
["bitfinex","SOLUSD",1746914094504,1.0,173.57,173.56,204.02063914]
["bitfinex","SOLUSD",1746914094980,1.0,173.57,173.56,186.05182167]
["bitfinex","SOLUSD",1746914095501,1.0,173.57,173.56,204.02063914]
["bitfinex","SOLUSD",1746914096269,1.0,173.57,173.56,186.05182167]
["bitfinex","SOLUSD",1746914096494,1.0,173.57,173.56,204.02063914]
["bitfinex","SOLUSD",1746914099501,1.0,173.57,173.56,186.05182167]
["bitfinex","SOLUSD",1746914099807,1.0,173.57,173.56,99.08217281]
["bitfinex","SOLUSD",1746914100677,1.0,173.57,173.56,18.32]
["bitfinex","SOLUSD",1746914102698,1.0,173.57,173.56,54.93846633]
["bitfinex","SOLUSD",1746914103694,1.0,173.57,173.56,36.96964886]
["bitfinex","SOLUSD",1746914103997,1.0,173.57,173.56,54.93846633]
["bitfinex","SOLUSD",1746914105404,1.0,173.57,173.56,117.73182167]
["bitfinex","SOLUSD",1746914105606,1.0,173.57,173.56,135.70063914]
["bitfinex","SOLUSD",1746914106104,1.0,173.57,173.56,161.70063914]
["bitfinex","SOLUSD",1746914108387,1.0,173.57,173.56,124.27728047]
["bitfinex","SOLUSD",1746914108586,1.0,173.57,173.56,149.57338048]
["bitfinex","SOLUSD",1746914109502,3.0,173.63,173.61,50.0]
["bitfinex","SOLUSD",1746914109805,3.0,173.63,173.62,55.93846633]
["bitfinex","SOLUSD",1746914109988,101.6579,173.7,173.67,18.64964886]
["bitfinex","SOLUSD",1746914110190,101.6579,173.7,173.67,37.92964886]
["bitfinex","SOLUSD",1746914111408,101.6579,173.7,173.67,19.28]
["bitfinex","SOLUSD",1746914113302,101.6579,173.7,173.62,19.32]
["bitfinex","SOLUSD",1746914114303,128.6579,173.7,173.62,19.32]
["bitfinex","SOLUSD",1746914118309,128.6579,173.7,173.62,37.28881747]
["bitfinex","SOLUSD",1746914118495,102.6579,173.7,173.63,17.96881747]
["bitfinex","SOLUSD",1746914120115,102.6579,173.7,173.62,37.28881747]
["bitfinex","SOLUSD",1746914122021,102.6579,173.7,173.63,17.96881747]
["bitfinex","SOLUSD",1746914123125,102.6579,173.7,173.62,19.32]
["bitfinex","SOLUSD",1746914123317,102.6579,173.7,173.63,17.96881747]
["bitfinex","SOLUSD",1746914124196,102.6579,173.7,173.62,100.08217281]
["bitfinex","SOLUSD",1746914124397,102.6579,173.7,173.62,118.05099028]
["bitfinex","SOLUSD",1746914124597,102.6579,173.7,173.62,100.08217281]
["bitfinex","SOLUSD",1746914124905,102.6579,173.7,173.63,17.96881747]
["bitfinex","SOLUSD",1746914125121,102.6579,173.7,173.62,100.08217281]
["bitfinex","SOLUSD",1746914125321,102.6579,173.7,173.62,118.05099028]
["bitfinex","SOLUSD",1746914125629,102.6579,173.7,173.62,100.08217281]
["bitfinex","SOLUSD",1746914125824,102.6579,173.7,173.62,118.05099028]
["bitfinex","SOLUSD",1746914126411,102.6579,173.7,173.62,100.08217281]
["bitfinex","SOLUSD",1746914126608,102.6579,173.7,173.62,118.05099028]
["bitfinex","SOLUSD",1746914127829,102.6579,173.7,173.62,100.08217281]
["bitfinex","SOLUSD",1746914128128,102.6579,173.7,173.62,118.05099028]
["bitfinex","SOLUSD",1746914129624,102.6579,173.7,173.62,100.08217281]
["bitfinex","SOLUSD",1746914136129,102.6579,173.7,173.63,17.96881747]
["bitfinex","SOLUSD",1746914136317,102.6579,173.7,173.62,118.05099028]
["bitfinex","SOLUSD",1746914136519,102.6579,173.7,173.63,18.64964886]
["bitfinex","SOLUSD",1746914136714,102.6579,173.7,173.66,17.96881747]
["bitfinex","SOLUSD",1746914137032,102.6579,173.7,173.65,18.64964886]
["bitfinex","SOLUSD",1746914138939,102.6579,173.7,173.65,36.61846633]
["bitfinex","SOLUSD",1746914139137,102.6579,173.7,173.65,18.64964886]
["bitfinex","SOLUSD",1746914141436,102.6579,173.7,173.65,99.41182167]
["bitfinex","SOLUSD",1746914142055,102.6579,173.7,173.65,100.41182167]
["bitfinex","SOLUSD",1746914145219,102.6579,173.7,173.65,121.35182167]
["bitfinex","SOLUSD",1746914145820,102.6579,173.7,173.65,102.70217281]
["bitfinex","SOLUSD",1746914149945,102.6579,173.7,173.65,81.76217281]
["bitfinex","SOLUSD",1746914150465,102.6579,173.7,173.65,1.0]
["bitfinex","SOLUSD",1746914151550,102.6579,173.7,173.66,18.64964886]
["bitfinex","SOLUSD",1746914151757,102.6579,173.7,173.69,26.0]
["bitfinex","SOLUSD",1746914151954,101.0,173.7,173.69,26.0]
["bitfinex","SOLUSD",1746914152646,101.0,173.7,173.68,26.0]
["bitfinex","SOLUSD",1746914153246,101.0,173.7,173.65,1.0]
["bitfinex","SOLUSD",1746914159064,1.5827,173.69,173.65,1.0]
["bitfinex","SOLUSD",1746914160451,7.34015846,173.69,173.65,1.0]
["bitfinex","SOLUSD",1746914160865,1.5151,173.68,173.65,1.0]
["bitfinex","SOLUSD",1746914161249,26.0,173.66,173.61,20.94]
["bitfinex","SOLUSD",1746914161487,7.6459,173.65,173.56,18.64964886]
["bitfinex","SOLUSD",1746914161773,1.5151,173.61,173.55,20.94]
["bitfinex","SOLUSD",1746914162182,1.5151,173.61,173.52,20.54]
["bitfinex","SOLUSD",1746914162385,1.5151,173.61,173.51,80.76217281]
["bitfinex","SOLUSD",1746914162677,1.5151,173.61,173.49,101.70217281]
["bitfinex","SOLUSD",1746914162678,6.1308,173.59,173.49,101.70217281]
["bitfinex","SOLUSD",1746914163262,6.1308,173.59,173.49,20.94]
["bitfinex","SOLUSD",1746914165355,6.1308,173.59,173.37,4.68789777]
["bitfinex","SOLUSD",1746914165356,26.0,173.55,173.43,20.94]
["bitfinex","SOLUSD",1746914165550,26.0,173.55,173.43,140.33099028]
["bitfinex","SOLUSD",1746914165752,26.0,173.55,173.44,18.64964886]
["bitfinex","SOLUSD",1746914165975,26.0,173.55,173.44,36.61846633]
["bitfinex","SOLUSD",1746914166572,26.0,173.55,173.45,17.96881747]
["bitfinex","SOLUSD",1746914166779,26.0,173.54,173.44,18.64964886]
["bitfinex","SOLUSD",1746914167073,26.0,173.54,173.45,17.96881747]
["bitfinex","SOLUSD",1746914167276,1.5233,173.53,173.44,18.64964886]
["bitfinex","SOLUSD",1746914167648,1.5233,173.53,173.43,101.70217281]
["bitfinex","SOLUSD",1746914167977,1.5233,173.53,173.43,20.94]
["bitfinex","SOLUSD",1746914167978,6.3013,173.52,173.43,20.94]
["bitfinex","SOLUSD",1746914168361,26.0,173.49,173.43,20.94]
["bitfinex","SOLUSD",1746914168575,27.5233,173.48,173.37,20.94]
["bitfinex","SOLUSD",1746914168748,27.5233,173.48,173.38,18.64964886]
["bitfinex","SOLUSD",1746914168952,27.5233,173.48,173.37,20.94]
["bitfinex","SOLUSD",1746914169681,6.3013,173.47,173.32,87.39197281]
["bitfinex","SOLUSD",1746914169850,6.3013,173.47,173.31,236.42]
["bitfinex","SOLUSD",1746914169851,1.5233,173.41,173.31,236.42]
["bitfinex","SOLUSD",1746914170058,6.3013,173.4,173.31,236.42]
["bitfinex","SOLUSD",1746914170249,6.3013,173.4,173.31,254.38881747]
["bitfinex","SOLUSD",1746914170584,6.3013,173.4,173.31,236.42]
["bitfinex","SOLUSD",1746914170959,6.3013,173.4,173.31,254.38881747]
["bitfinex","SOLUSD",1746914171274,6.3013,173.4,173.31,236.42]
["bitfinex","SOLUSD",1746914171459,6.3013,173.4,173.32,17.96881747]
["bitfinex","SOLUSD",1746914171776,6.3013,173.4,173.31,236.42]
["bitfinex","SOLUSD",1746914171972,26.0,173.37,173.31,236.42]
["bitfinex","SOLUSD",1746914173560,26.0,173.37,173.31,265.14723978]
["bitfinex","SOLUSD",1746914173778,26.0,173.37,173.32,28.72723978]
["bitfinex","SOLUSD",1746914174156,26.0,173.37,173.33,28.72723978]
["bitfinex","SOLUSD",1746914174472,26.0,173.4,173.33,28.72723978]
["bitfinex","SOLUSD",1746914174853,26.0,173.4,173.34,28.72723978]
["bitfinex","SOLUSD",1746914175257,1.5233,173.41,173.34,28.72723978]
["bitfinex","SOLUSD",1746914175480,26.0,173.4,173.34,28.72723978]
["bitfinex","SOLUSD",1746914175663,26.0,173.4,173.31,335.96964886]
["bitfinex","SOLUSD",1746914175664,26.0,173.4,173.33,28.72723978]
["bitfinex","SOLUSD",1746914175978,1.5787,173.46,173.37,28.72723978]
["bitfinex","SOLUSD",1746914176155,26.0,173.44,173.38,28.72723978]
["bitfinex","SOLUSD",1746914176354,1.0,173.4,173.38,28.72723978]
["bitfinex","SOLUSD",1746914177666,1.0,173.4,173.37,49.40723978]
["bitfinex","SOLUSD",1746914177985,1.0,173.4,173.37,20.68]
["bitfinex","SOLUSD",1746914178371,1.0,173.4,173.37,49.40723978]
["bitfinex","SOLUSD",1746914178582,1.0,173.4,173.39,47.37688864]
["bitfinex","SOLUSD",1746914178881,1.0,173.4,173.39,118.13688864]
["bitfinex","SOLUSD",1746914179069,1.0,173.4,173.39,199.03688864]
["bitfinex","SOLUSD",1746914180089,1.0,173.4,173.39,336.33688864]
["bitfinex","SOLUSD",1746914180684,1.0,173.4,173.39,118.13688864]
["bitfinex","SOLUSD",1746914180987,26.0,173.57,173.47,28.72723978]
["bitfinex","SOLUSD",1746914181296,28.83813781,173.57,173.47,49.44723978]
["bitfinex","SOLUSD",1746914181494,8.0266,173.6,173.48,28.72723978]
["bitfinex","SOLUSD",1746914181667,8.0266,173.6,173.47,70.20723978]
["bitfinex","SOLUSD",1746914181869,8.0266,173.6,173.5,18.64964886]
["bitfinex","SOLUSD",1746914182066,8.0266,173.6,173.5,47.37688864]
["bitfinex","SOLUSD",1746914182558,26.0,173.59,173.5,47.37688864]
["bitfinex","SOLUSD",1746914183001,26.0,173.59,173.5,18.64964886]
["bitfinex","SOLUSD",1746914183862,8.0266,173.6,173.5,18.64964886]
["bitfinex","SOLUSD",1746914184296,26.0,173.59,173.5,18.64964886]
["bitfinex","SOLUSD",1746914184464,8.0266,173.6,173.5,18.64964886]
["bitfinex","SOLUSD",1746914184676,26.0,173.59,173.5,18.64964886]
["bitfinex","SOLUSD",1746914184997,26.0,173.59,173.51,28.72723978]
["bitfinex","SOLUSD",1746914185363,26.0,173.59,173.5,47.37688864]
["bitfinex","SOLUSD",1746914185795,26.0,173.59,173.51,28.72723978]
["bitfinex","SOLUSD",1746914186092,8.0266,173.6,173.51,28.72723978]
["bitfinex","SOLUSD",1746914186297,34.0266,173.6,173.5,47.37688864]
["bitfinex","SOLUSD",1746914186495,34.0266,173.6,173.52,18.64964886]
["bitfinex","SOLUSD",1746914186661,1.5371,173.6,173.53,18.64964886]
["bitfinex","SOLUSD",1746914186867,1.5371,173.6,173.53,47.37688864]
["bitfinex","SOLUSD",1746914187309,6.1702,173.64,173.51,19.58384886]
["bitfinex","SOLUSD",1746914187495,6.1702,173.64,173.53,28.72723978]
["bitfinex","SOLUSD",1746914187690,26.0,173.63,173.53,28.72723978]
["bitfinex","SOLUSD",1746914188214,26.0,173.63,173.54,18.64964886]
["bitfinex","SOLUSD",1746914189799,26.0,173.63,173.55,41.36]
["bitfinex","SOLUSD",1746914191076,6.1702,173.64,173.55,41.36]
["bitfinex","SOLUSD",1746914191281,32.1702,173.64,173.55,41.36]
["bitfinex","SOLUSD",1746914193108,26.0,173.63,173.55,41.36]
["bitfinex","SOLUSD",1746914194386,26.0,173.63,173.56,18.64964886]
["bitfinex","SOLUSD",1746914194708,27.5931,173.65,173.56,97.37688864]
["bitfinex","SOLUSD",1746914194905,27.5931,173.65,173.57,28.72723978]
["bitfinex","SOLUSD",1746914195106,27.5931,173.65,173.58,18.64964886]
["bitfinex","SOLUSD",1746914195301,27.5931,173.65,173.58,47.37688864]
["bitfinex","SOLUSD",1746914195502,27.5931,173.65,173.58,18.64964886]
["bitfinex","SOLUSD",1746914196206,102.5723,173.7,173.6,18.64964886]
["bitfinex","SOLUSD",1746914196418,102.5723,173.7,173.61,18.64964886]
["bitfinex","SOLUSD",1746914196609,26.0,173.67,173.61,18.64964886]
["bitfinex","SOLUSD",1746914196979,26.0,173.67,173.59,18.64964886]
["bitfinex","SOLUSD",1746914197182,26.0,173.67,173.59,47.37688864]
["bitfinex","SOLUSD",1746914197503,26.0,173.67,173.57,18.64964886]
["bitfinex","SOLUSD",1746914197903,26.0,173.67,173.57,39.10964886]
["bitfinex","SOLUSD",1746914198087,5.75779893,173.68,173.57,39.10964886]
["bitfinex","SOLUSD",1746914198281,26.0,173.65,173.57,39.10964886]
["bitfinex","SOLUSD",1746914198488,26.0,173.65,173.58,28.72723978]
["bitfinex","SOLUSD",1746914198701,26.0,173.65,173.59,18.64964886]
["bitfinex","SOLUSD",1746914198902,26.0,173.67,173.59,18.64964886]
["bitfinex","SOLUSD",1746914200309,238.6723,173.7,173.59,18.64964886]
["bitfinex","SOLUSD",1746914200488,26.0,173.67,173.59,18.64964886]
["bitfinex","SOLUSD",1746914202010,238.6723,173.7,173.59,18.64964886]
["bitfinex","SOLUSD",1746914202316,26.0,173.69,173.59,47.37688864]
["bitfinex","SOLUSD",1746914203197,26.0,173.69,173.58,18.64964886]
["bitfinex","SOLUSD",1746914203392,26.0,173.69,173.6,18.64964886]
["bitfinex","SOLUSD",1746914204404,26.0,173.69,173.6,47.37688864]
["bitfinex","SOLUSD",1746914204592,26.0,173.69,173.62,18.64964886]
["bitfinex","SOLUSD",1746914205690,26.0,173.69,173.63,20.14]
["bitfinex","SOLUSD",1746914206096,102.5723,173.7,173.63,20.14]
["bitfinex","SOLUSD",1746914210411,102.5723,173.7,173.64,18.64964886]
["bitfinex","SOLUSD",1746914210610,102.5723,173.7,173.65,19.98]
["bitfinex","SOLUSD",1746914210786,101.0,173.7,173.66,47.37688864]
["bitfinex","SOLUSD",1746914210993,101.0,173.7,173.68,28.72723978]
["bitfinex","SOLUSD",1746914211197,101.0,173.7,173.69,18.64964886]
["bitfinex","SOLUSD",1746914211707,101.0,173.7,173.68,17.87955417]
["bitfinex","SOLUSD",1746914212197,101.0,173.7,173.67,36.52920303]
["bitfinex","SOLUSD",1746914212597,101.0,173.7,173.67,18.64964886]
["bitfinex","SOLUSD",1746914213833,101.0,173.7,173.68,50.0]
["bitfinex","SOLUSD",1746914214008,101.0,173.7,173.67,18.64964886]
["bitfinex","SOLUSD",1746914214808,101.0,173.7,173.68,50.0]
["bitfinex","SOLUSD",1746914219306,101.0,173.7,173.68,130.9]
["bitfinex","SOLUSD",1746914220408,101.0,173.7,173.69,18.64964886]
["bitfinex","SOLUSD",1746914222121,101.0,173.7,173.69,47.2622017]
["bitfinex","SOLUSD",1746914222318,20.1,173.7,173.69,291.4622017]
["bitfinex","SOLUSD",1746914222523,20.1,173.7,173.69,292.51498046]
["bitfinex","SOLUSD",1746914226226,20.1,173.7,173.69,302.56242762]
["bitfinex","SOLUSD",1746914226729,8.1902,173.82,173.76,18.64964886]
["bitfinex","SOLUSD",1746914226904,1.5888,173.82,173.78,18.64964886]
["bitfinex","SOLUSD",1746914229633,26.0,173.86,173.78,18.64964886]
["bitfinex","SOLUSD",1746914229936,26.0,173.86,173.78,99.54964886]
["bitfinex","SOLUSD",1746914230324,32.28520508,173.87,173.82,18.64964886]
["bitfinex","SOLUSD",1746914231420,32.28520508,173.87,173.82,99.54964886]
["bitfinex","SOLUSD",1746914232139,27.5788,173.87,173.82,99.54964886]
["bitfinex","SOLUSD",1746914232511,1.5788,173.87,173.82,99.54964886]
["bitfinex","SOLUSD",1746914233311,1.5788,173.87,173.84,18.64964886]
["bitfinex","SOLUSD",1746914233512,1.5788,173.87,173.84,38.06964886]
["bitfinex","SOLUSD",1746914234636,1.5788,173.87,173.84,57.18964886]
["bitfinex","SOLUSD",1746914235319,26.0,173.89,173.84,57.18964886]
["bitfinex","SOLUSD",1746914235527,27.6153,173.91,173.84,57.18964886]
["bitfinex","SOLUSD",1746914235834,27.6153,173.91,173.84,38.54]
["bitfinex","SOLUSD",1746914237021,26.0,173.9,173.84,38.54]
["bitfinex","SOLUSD",1746914239821,1.0,173.91,173.85,50.92934886]
["bitfinex","SOLUSD",1746914240031,1.0,173.91,173.88,44.64964886]
["bitfinex","SOLUSD",1746914240228,1.0,173.91,173.9,18.64964886]
["bitfinex","SOLUSD",1746914240430,1.0,173.91,173.9,68.64964886]
["bitfinex","SOLUSD",1746914240834,1.0,173.91,173.9,86.50578058]
["bitfinex","SOLUSD",1746914241359,1.0,173.91,173.9,87.55728801]
["bitfinex","SOLUSD",1746914241851,1.0,173.91,173.9,69.70115629]
["bitfinex","SOLUSD",1746914242042,1.1153,174.01,173.95,50.0]
["bitfinex","SOLUSD",1746914242348,6.236,174.13,174.01,18.64964886]
["bitfinex","SOLUSD",1746914242527,26.0,174.1,174.01,38.04964886]
["bitfinex","SOLUSD",1746914242715,6.236,174.13,174.01,38.04964886]
["bitfinex","SOLUSD",1746914243175,6.236,174.13,174.03,18.64964886]
["bitfinex","SOLUSD",1746914243351,6.236,174.13,174.05,18.64964886]
["bitfinex","SOLUSD",1746914243960,26.0,174.13,174.05,18.64964886]
["bitfinex","SOLUSD",1746914244256,6.236,174.18,174.07,18.64964886]
["bitfinex","SOLUSD",1746914244422,26.0,174.15,174.07,18.64964886]
["bitfinex","SOLUSD",1746914244624,6.236,174.18,174.08,19.88]
["bitfinex","SOLUSD",1746914245041,6.236,174.18,174.08,78.52269808]
["bitfinex","SOLUSD",1746914245353,40.89974508,174.19,174.1,68.64964886]
["bitfinex","SOLUSD",1746914245738,66.89974508,174.19,174.11,28.52269808]
["bitfinex","SOLUSD",1746914246061,66.89974508,174.19,174.1,68.64964886]
["bitfinex","SOLUSD",1746914246862,66.89974508,174.19,174.1,97.17234694]
["bitfinex","SOLUSD",1746914247028,66.89974508,174.19,174.12,50.0]
["bitfinex","SOLUSD",1746914247358,40.89974508,174.19,174.13,68.64964886]
["bitfinex","SOLUSD",1746914247549,28.49602681,174.3,174.18,50.0]
["bitfinex","SOLUSD",1746914247851,0.18569545,174.31,174.2,68.64964886]
["bitfinex","SOLUSD",1746914248054,0.18417053,174.32,174.2,68.64964886]
["bitfinex","SOLUSD",1746914248233,0.18391888,174.34,174.2,68.64964886]
["bitfinex","SOLUSD",1746914248560,5.92292393,174.36,174.22,50.0]
["bitfinex","SOLUSD",1746914248730,0.18417053,174.32,174.22,50.0]
["bitfinex","SOLUSD",1746914248928,6.27908297,174.37,174.23,18.64964886]
["bitfinex","SOLUSD",1746914249144,18.64964886,174.36,174.2,50.0]
["bitfinex","SOLUSD",1746914249533,26.0,174.33,174.2,50.0]
["bitfinex","SOLUSD",1746914250259,26.0,174.34,174.23,18.64964886]
["bitfinex","SOLUSD",1746914250566,31.73602597,174.34,174.22,50.0]
["bitfinex","SOLUSD",1746914250735,31.73602597,174.34,174.21,18.64964886]
["bitfinex","SOLUSD",1746914251122,18.64964886,174.33,174.18,50.0]
["bitfinex","SOLUSD",1746914251326,44.64964886,174.28,174.15,20.82]
["bitfinex","SOLUSD",1746914251955,26.0,174.23,174.15,20.82]
["bitfinex","SOLUSD",1746914252760,26.0,174.19,174.12,236.26]
["bitfinex","SOLUSD",1746914252953,26.0,174.19,174.12,21.24]
["bitfinex","SOLUSD",1746914253265,26.0,174.17,174.09,20.82]
["bitfinex","SOLUSD",1746914254457,26.0,174.17,174.09,49.34269808]
["bitfinex","SOLUSD",1746914255256,26.0,174.17,174.09,20.82]
["bitfinex","SOLUSD",1746914256248,1.6163,174.2,174.13,28.52269808]
["bitfinex","SOLUSD",1746914256432,1.6163,174.2,174.14,28.52269808]
["bitfinex","SOLUSD",1746914256847,6.3268,174.25,174.15,50.0]
["bitfinex","SOLUSD",1746914257057,26.0,174.22,174.15,50.0]
["bitfinex","SOLUSD",1746914257262,6.3268,174.25,174.15,50.0]
["bitfinex","SOLUSD",1746914257438,26.0,174.22,174.15,50.0]
["bitfinex","SOLUSD",1746914257961,26.0,174.21,174.14,21.14]
["bitfinex","SOLUSD",1746914258658,26.0,174.22,174.14,21.14]
["bitfinex","SOLUSD",1746914259660,26.0,174.21,174.14,21.14]
["bitfinex","SOLUSD",1746914259965,26.0,174.22,174.14,21.14]
["bitfinex","SOLUSD",1746914260260,26.0,174.2,174.09,20.82]
["bitfinex","SOLUSD",1746914260939,26.0,174.22,174.12,104.52269808]
["bitfinex","SOLUSD",1746914261149,6.3268,174.25,174.12,76.0]
["bitfinex","SOLUSD",1746914261342,6.3268,174.25,174.14,68.64964886]
["bitfinex","SOLUSD",1746914261934,26.0,174.24,174.14,68.64964886]
["bitfinex","SOLUSD",1746914262249,26.0,174.24,174.13,18.64964886]
["bitfinex","SOLUSD",1746914262852,6.3268,174.25,174.16,50.0]
["bitfinex","SOLUSD",1746914263371,1.5732,174.26,174.17,44.64964886]
["bitfinex","SOLUSD",1746914263739,1.5732,174.26,174.17,26.0]
["bitfinex","SOLUSD",1746914264352,1.5732,174.26,174.18,50.0]
["bitfinex","SOLUSD",1746914264665,1.5732,174.26,174.18,70.82]
["bitfinex","SOLUSD",1746914265641,1.5732,174.34,174.23,18.64964886]
["bitfinex","SOLUSD",1746914265862,1.5732,174.34,174.23,89.68964886]
["bitfinex","SOLUSD",1746914266062,7.30742396,174.4,174.23,115.68964886]
["bitfinex","SOLUSD",1746914266370,26.0,174.38,174.28,18.64964886]
["bitfinex","SOLUSD",1746914266540,26.0,174.38,174.29,50.0]
["bitfinex","SOLUSD",1746914266859,1.5732,174.4,174.27,70.82]
["bitfinex","SOLUSD",1746914267058,26.0,174.36,174.27,20.82]
["bitfinex","SOLUSD",1746914267751,26.0,174.39,174.27,70.82]
["bitfinex","SOLUSD",1746914268183,26.0,174.38,174.27,20.82]
["bitfinex","SOLUSD",1746914269141,26.0,174.37,174.27,20.82]
["bitfinex","SOLUSD",1746914269343,5.73526038,174.36,174.27,20.82]
["bitfinex","SOLUSD",1746914269761,26.0,174.35,174.27,20.82]
["bitfinex","SOLUSD",1746914270470,5.73568013,174.35,174.27,20.82]
["bitfinex","SOLUSD",1746914272482,1.6548,174.37,174.29,50.0]
["bitfinex","SOLUSD",1746914272778,20.66038016,174.42,174.27,43.1098313]
["bitfinex","SOLUSD",1746914272779,20.66038016,174.42,174.27,135.1098313]
["bitfinex","SOLUSD",1746914272983,26.0,174.38,174.27,92.0]
["bitfinex","SOLUSD",1746914273279,12.06017177,174.42,174.29,93.1098313]
["bitfinex","SOLUSD",1746914273491,12.06017177,174.42,174.29,50.0]
["bitfinex","SOLUSD",1746914273981,26.0,174.39,174.29,93.1098313]
["bitfinex","SOLUSD",1746914274170,2.9165183,174.48,174.28,18.64964886]
["bitfinex","SOLUSD",1746914274171,6.2636,174.47,174.33,50.0]
["bitfinex","SOLUSD",1746914274382,5.73197294,174.46,174.31,50.0]
["bitfinex","SOLUSD",1746914274571,18.64964886,174.45,174.31,21.28]
["bitfinex","SOLUSD",1746914274882,26.0,174.42,174.31,21.28]
["bitfinex","SOLUSD",1746914275577,31.73353364,174.42,174.31,21.28]
["bitfinex","SOLUSD",1746914277878,26.0,174.4,174.31,21.28]
["bitfinex","SOLUSD",1746914278083,26.0,174.4,174.3,20.8]
["bitfinex","SOLUSD",1746914278271,26.0,174.42,174.3,20.8]
["bitfinex","SOLUSD",1746914279473,5.73361619,174.41,174.3,20.8]
["bitfinex","SOLUSD",1746914279662,26.0,174.42,174.33,50.0]
["bitfinex","SOLUSD",1746914280484,26.0,174.43,174.33,50.0]
["bitfinex","SOLUSD",1746914280734,1.5073,174.44,174.33,50.0]
["bitfinex","SOLUSD",1746914280888,10.80463038,174.47,174.35,50.0]
["bitfinex","SOLUSD",1746914281184,26.0,174.44,174.35,130.9]
["bitfinex","SOLUSD",1746914282569,26.0,174.43,174.35,130.9]
["bitfinex","SOLUSD",1746914284573,26.0,174.43,174.37,50.0]
["bitfinex","SOLUSD",1746914285490,26.0,174.43,174.36,21.08]
["bitfinex","SOLUSD",1746914287069,26.0,174.43,174.3,50.0]
["bitfinex","SOLUSD",1746914287381,26.0,174.42,174.3,21.06]
["bitfinex","SOLUSD",1746914288080,5.73361619,174.41,174.3,21.06]
["bitfinex","SOLUSD",1746914288272,5.73361619,174.41,174.29,244.76815452]
["bitfinex","SOLUSD",1746914288473,32.2447,174.38,174.29,236.94915452]
["bitfinex","SOLUSD",1746914288688,32.2447,174.38,174.29,21.3]
["bitfinex","SOLUSD",1746914289592,32.2447,174.38,174.24,50.0]
["bitfinex","SOLUSD",1746914290169,26.0,174.34,174.24,50.0]
["bitfinex","SOLUSD",1746914291067,26.0,174.34,174.24,78.42853419]
["bitfinex","SOLUSD",1746914291477,26.0,174.34,174.24,50.0]
["bitfinex","SOLUSD",1746914291790,26.0,174.34,174.24,78.42853419]
["bitfinex","SOLUSD",1746914292891,26.0,174.34,174.24,50.0]
["bitfinex","SOLUSD",1746914293266,26.0,174.34,174.24,78.42853419]
["bitfinex","SOLUSD",1746914293465,26.0,174.32,174.24,50.0]
["bitfinex","SOLUSD",1746914293670,6.2447,174.38,174.21,42.34]
["bitfinex","SOLUSD",1746914293671,162.1,174.33,174.21,42.34]
["bitfinex","SOLUSD",1746914293897,26.0,174.3,174.21,42.34]
["bitfinex","SOLUSD",1746914294072,26.0,174.3,174.22,28.42853419]
["bitfinex","SOLUSD",1746914294471,26.0,174.3,174.21,21.3]
["bitfinex","SOLUSD",1746914294772,157.14,174.37,174.26,28.42853419]
["bitfinex","SOLUSD",1746914294972,26.0,174.34,174.26,28.42853419]
["bitfinex","SOLUSD",1746914295719,6.2447,174.38,174.27,28.42853419]
["bitfinex","SOLUSD",1746914295889,6.2447,174.38,174.27,78.42853419]
["bitfinex","SOLUSD",1746914296195,26.0,174.37,174.27,78.42853419]
["bitfinex","SOLUSD",1746914296394,26.0,174.37,174.28,21.06]
["bitfinex","SOLUSD",1746914297472,6.2447,174.38,174.21,50.0]
["bitfinex","SOLUSD",1746914297473,26.0,174.33,174.21,50.0]
["bitfinex","SOLUSD",1746914298798,31.73638965,174.33,174.21,50.0]
["bitfinex","SOLUSD",1746914298982,26.0,174.33,174.21,50.0]
["bitfinex","SOLUSD",1746914299894,26.0,174.33,174.21,78.42853419]
["bitfinex","SOLUSD",1746914300071,136.1,174.36,174.24,28.42853419]
["bitfinex","SOLUSD",1746914300399,26.0,174.33,174.24,28.42853419]
["bitfinex","SOLUSD",1746914301098,26.0,174.33,174.23,50.0]
["bitfinex","SOLUSD",1746914302371,27.0,174.33,174.23,78.42853419]
["bitfinex","SOLUSD",1746914302683,27.0,174.33,174.2,50.0]
["bitfinex","SOLUSD",1746914302885,27.0,174.33,174.2,70.8]
["bitfinex","SOLUSD",1746914303293,27.0,174.33,174.2,180.12853419]
["bitfinex","SOLUSD",1746914304197,27.0,174.33,174.22,78.42853419]
["bitfinex","SOLUSD",1746914304496,27.0,174.33,174.22,50.0]
["bitfinex","SOLUSD",1746914305380,27.0,174.33,174.24,50.0]
["bitfinex","SOLUSD",1746914305785,1.0,174.33,174.24,50.0]
["bitfinex","SOLUSD",1746914305991,1.0,174.33,174.23,1.5694]
["bitfinex","SOLUSD",1746914306174,27.0,174.33,174.23,1.5694]
["bitfinex","SOLUSD",1746914306374,1.0,174.33,174.23,1.5694]
["bitfinex","SOLUSD",1746914306902,1.0,174.33,174.24,20.56]
["bitfinex","SOLUSD",1746914307102,1.0,174.33,174.24,101.46]
["bitfinex","SOLUSD",1746914310403,1.0,174.33,174.23,82.4694]
["bitfinex","SOLUSD",1746914310985,27.0,174.33,174.23,82.4694]
["bitfinex","SOLUSD",1746914311398,27.0,174.33,174.24,50.0]
["bitfinex","SOLUSD",1746914313201,27.0,174.33,174.23,82.4694]
["bitfinex","SOLUSD",1746914315187,27.0,174.33,174.23,1.5694]
["bitfinex","SOLUSD",1746914315383,27.0,174.33,174.2,101.52]
["bitfinex","SOLUSD",1746914315384,32.73627181,174.33,174.2,20.62]
["bitfinex","SOLUSD",1746914316278,1.5674,174.32,174.2,20.62]
["bitfinex","SOLUSD",1746914316484,26.0,174.29,174.2,40.78]
["bitfinex","SOLUSD",1746914316884,143.40400508,174.32,174.2,40.78]
["bitfinex","SOLUSD",1746914316885,137.6674,174.32,174.2,40.78]
["bitfinex","SOLUSD",1746914317102,26.0,174.31,174.2,69.20853419]
["bitfinex","SOLUSD",1746914317302,26.0,174.31,174.2,40.78]
["bitfinex","SOLUSD",1746914317501,26.0,174.31,174.2,69.20853419]
["bitfinex","SOLUSD",1746914318116,137.6674,174.32,174.2,69.20853419]
["bitfinex","SOLUSD",1746914318292,136.1,174.32,174.22,78.42853419]
["bitfinex","SOLUSD",1746914318911,136.1,174.32,174.22,50.0]
["bitfinex","SOLUSD",1746914319710,136.1,174.32,174.22,78.42853419]
["bitfinex","SOLUSD",1746914320205,27.0,174.33,174.25,28.42853419]
["bitfinex","SOLUSD",1746914320206,1.0,174.33,174.25,28.42853419]
["bitfinex","SOLUSD",1746914320422,1.0,174.33,174.24,78.42853419]
["bitfinex","SOLUSD",1746914320601,1.0,174.33,174.24,50.0]
["bitfinex","SOLUSD",1746914321492,1.0,174.33,174.24,78.42853419]
["bitfinex","SOLUSD",1746914322409,1.0,174.33,174.24,50.0]
["bitfinex","SOLUSD",1746914322592,1.0,174.33,174.24,78.42853419]
["bitfinex","SOLUSD",1746914322791,1.0,174.33,174.25,28.42853419]
["bitfinex","SOLUSD",1746914323891,1.0,174.33,174.24,50.0]
["bitfinex","SOLUSD",1746914324096,1.0,174.33,174.25,34.73843419]
["bitfinex","SOLUSD",1746914324298,1.0,174.33,174.25,6.3099]
["bitfinex","SOLUSD",1746914324498,1.0,174.33,174.25,34.73843419]
["bitfinex","SOLUSD",1746914325223,1.0,174.33,174.25,6.3099]
["bitfinex","SOLUSD",1746914325512,1.0,174.33,174.26,78.42853419]
["bitfinex","SOLUSD",1746914327821,1.0,174.33,174.27,30.00243419]
["bitfinex","SOLUSD",1746914328401,1.0,174.33,174.28,39.74]
["bitfinex","SOLUSD",1746914329722,1.0,174.33,174.3,50.0]
["bitfinex","SOLUSD",1746914329927,1.0,174.33,174.3,78.42853419]
["bitfinex","SOLUSD",1746914330521,1.0,174.33,174.32,50.0]
["bitfinex","SOLUSD",1746914332844,1.0,174.33,174.31,50.0]
["bitfinex","SOLUSD",1746914338455,1.0,174.33,174.31,78.42853419]
["bitfinex","SOLUSD",1746914340137,1.0,174.33,174.31,50.0]
["bitfinex","SOLUSD",1746914340356,1.0,174.33,174.31,78.42853419]
["bitfinex","SOLUSD",1746914341259,1.0,174.33,174.31,50.0]
["bitfinex","SOLUSD",1746914341770,1.0,174.33,174.28,139.28964886]
["bitfinex","SOLUSD",1746914341771,1.0,174.33,174.3,19.22]
["bitfinex","SOLUSD",1746914342133,1.0,174.33,174.28,169.46964886]
["bitfinex","SOLUSD",1746914342134,1.0,174.33,174.28,19.92]
["bitfinex","SOLUSD",1746914342335,1.0,174.33,174.22,51.6311]
["bitfinex","SOLUSD",1746914342629,1.0,174.33,174.23,38.42]
["bitfinex","SOLUSD",1746914342835,26.0,174.31,174.23,38.42]
["bitfinex","SOLUSD",1746914343453,26.0,174.31,174.2,214.66]
["bitfinex","SOLUSD",1746914344158,31.73691005,174.31,174.2,214.66]
["bitfinex","SOLUSD",1746914344859,1.0,174.33,174.22,67.75425887]
["bitfinex","SOLUSD",1746914345072,26.0,174.31,174.23,17.75425887]
["bitfinex","SOLUSD",1746914345261,1.0,174.33,174.24,17.75425887]
["bitfinex","SOLUSD",1746914345438,1.0,174.33,174.24,36.97425887]
["bitfinex","SOLUSD",1746914345634,1.0,174.33,174.26,17.75425887]
["bitfinex","SOLUSD",1746914345839,1.0,174.33,174.27,28.41631477]
["bitfinex","SOLUSD",1746914346177,1.0,174.33,174.3,28.41631477]
["bitfinex","SOLUSD",1746914346538,1.0,174.33,174.31,69.22]
["bitfinex","SOLUSD",1746914346945,1.0,174.33,174.31,19.22]
["bitfinex","SOLUSD",1746914347848,1.0,174.33,174.27,69.24]
["bitfinex","SOLUSD",1746914349674,1.0,174.33,174.27,97.65631477]
["bitfinex","SOLUSD",1746914350367,1.0,174.33,174.29,78.41631477]
["bitfinex","SOLUSD",1746914350744,1.0,174.33,174.29,50.0]
["bitfinex","SOLUSD",1746914352673,1.0,174.33,174.27,69.24]
["bitfinex","SOLUSD",1746914358983,1.0,174.33,174.26,80.9]
["bitfinex","SOLUSD",1746914359274,1.0,174.33,174.23,19.22]
["bitfinex","SOLUSD",1746914359565,1.0,174.33,174.24,18.94]
["bitfinex","SOLUSD",1746914359767,7.6498,174.32,174.24,18.94]
["bitfinex","SOLUSD",1746914362043,7.6498,174.32,174.23,19.22]
["bitfinex","SOLUSD",1746914364065,26.0,174.3,174.23,19.22]
["bitfinex","SOLUSD",1746914364271,26.0,174.3,174.19,18.92]
["bitfinex","SOLUSD",1746914364477,26.0,174.28,174.19,18.92]
["bitfinex","SOLUSD",1746914364669,26.0,174.28,174.17,96.01410986]
["bitfinex","SOLUSD",1746914365483,26.0,174.28,174.17,74.43042463]
["bitfinex","SOLUSD",1746914365680,26.0,174.28,174.17,38.14]
["bitfinex","SOLUSD",1746914366176,26.0,174.28,174.17,66.55631477]
["bitfinex","SOLUSD",1746914366473,26.0,174.28,174.17,47.63631477]
["bitfinex","SOLUSD",1746914366660,26.0,174.28,174.17,66.55631477]
["bitfinex","SOLUSD",1746914368788,27.5538,174.27,174.14,80.9]
["bitfinex","SOLUSD",1746914368947,163.6538,174.27,174.13,50.0]
["bitfinex","SOLUSD",1746914369151,169.39206422,174.27,174.13,50.0]
["bitfinex","SOLUSD",1746914369346,26.0,174.23,174.1,19.22]
["bitfinex","SOLUSD",1746914369779,26.0,174.22,174.1,19.22]
["bitfinex","SOLUSD",1746914370483,1.5,174.21,174.1,19.22]
["bitfinex","SOLUSD",1746914370659,26.0,174.17,174.06,130.9]
["bitfinex","SOLUSD",1746914370857,8.1573,174.16,174.03,50.0]
["bitfinex","SOLUSD",1746914371053,162.1,174.17,173.95,8.90935851]
["bitfinex","SOLUSD",1746914371054,26.0,174.04,173.95,8.90935851]
["bitfinex","SOLUSD",1746914372474,26.0,174.04,173.9,28.41631477]
["bitfinex","SOLUSD",1746914372657,26.0,174.04,173.89,78.41631477]
["bitfinex","SOLUSD",1746914372986,26.0,174.04,173.89,50.0]
["bitfinex","SOLUSD",1746914373154,26.0,174.03,173.89,50.0]
["bitfinex","SOLUSD",1746914374078,26.0,174.01,173.89,50.0]
["bitfinex","SOLUSD",1746914374386,27.5,174.01,173.88,27.94935851]
["bitfinex","SOLUSD",1746914375396,18.64964886,174.0,173.88,27.94935851]
["bitfinex","SOLUSD",1746914375706,27.5,174.01,173.88,27.94935851]
["bitfinex","SOLUSD",1746914376073,26.0,173.99,173.9,28.41631477]
["bitfinex","SOLUSD",1746914376295,26.0,173.99,173.89,50.0]
["bitfinex","SOLUSD",1746914376501,26.0,173.99,173.9,28.41631477]
["bitfinex","SOLUSD",1746914376801,26.0,173.99,173.89,78.41631477]
["bitfinex","SOLUSD",1746914377684,137.6197,174.06,173.9,18.64964886]
["bitfinex","SOLUSD",1746914377894,26.0,174.02,173.92,78.41631477]
["bitfinex","SOLUSD",1746914378203,26.0,174.02,173.92,159.31631477]
["bitfinex","SOLUSD",1746914378775,26.0,174.03,173.92,159.31631477]
["bitfinex","SOLUSD",1746914378977,26.0,174.03,173.94,28.41631477]
["bitfinex","SOLUSD",1746914379182,144.0706,174.06,173.94,78.41631477]
["bitfinex","SOLUSD",1746914379413,144.0706,174.06,173.94,159.31631477]
["bitfinex","SOLUSD",1746914379898,34.80287475,174.13,173.94,159.31631477]
["bitfinex","SOLUSD",1746914379899,7.894,174.11,173.98,28.41631477]
["bitfinex","SOLUSD",1746914380083,6.3057,174.11,174.01,28.41631477]
["bitfinex","SOLUSD",1746914380285,136.1,174.14,174.01,28.41631477]
["bitfinex","SOLUSD",1746914380481,26.0,174.11,174.0,78.41631477]
["bitfinex","SOLUSD",1746914380681,136.1,174.14,174.0,78.41631477]
["bitfinex","SOLUSD",1746914381102,26.0,174.11,174.0,78.41631477]
["bitfinex","SOLUSD",1746914381608,136.1,174.14,174.0,78.41631477]
["bitfinex","SOLUSD",1746914382115,136.1,174.14,174.02,50.0]
["bitfinex","SOLUSD",1746914382410,26.0,174.13,174.02,69.06]
["bitfinex","SOLUSD",1746914382597,26.0,174.13,174.02,97.47631477]
["bitfinex","SOLUSD",1746914383625,26.0,174.13,174.03,28.41631477]
["bitfinex","SOLUSD",1746914384121,6.3057,174.16,174.06,50.0]
["bitfinex","SOLUSD",1746914384284,6.3057,174.16,174.06,69.0]
["bitfinex","SOLUSD",1746914384721,6.3057,174.16,174.06,19.0]
["bitfinex","SOLUSD",1746914384722,32.3057,174.16,174.06,19.0]
["bitfinex","SOLUSD",1746914384890,26.0,174.15,174.06,19.0]
["bitfinex","SOLUSD",1746914385085,162.1,174.15,174.06,19.0]
["bitfinex","SOLUSD",1746914386312,167.84222688,174.15,174.06,19.0]
["bitfinex","SOLUSD",1746914389505,26.0,174.11,174.02,19.06]
["bitfinex","SOLUSD",1746914390099,154.74964886,174.14,174.02,19.06]
["bitfinex","SOLUSD",1746914390309,136.1,174.14,174.02,19.06]
["bitfinex","SOLUSD",1746914390514,26.0,174.11,174.02,19.06]
["bitfinex","SOLUSD",1746914392620,136.1,174.14,174.03,50.0]
["bitfinex","SOLUSD",1746914392920,26.0,174.13,174.03,50.0]
["bitfinex","SOLUSD",1746914393116,26.0,174.13,174.03,78.41631477]
["bitfinex","SOLUSD",1746914394312,6.3057,174.16,174.03,159.31631477]
["bitfinex","SOLUSD",1746914394496,1.5883,174.17,174.05,28.41631477]
["bitfinex","SOLUSD",1746914394825,1.5883,174.17,174.06,78.41631477]
["bitfinex","SOLUSD",1746914395213,27.5883,174.17,174.06,78.41631477]
["bitfinex","SOLUSD",1746914395719,27.5883,174.17,174.06,50.0]
["bitfinex","SOLUSD",1746914396028,27.5883,174.17,174.06,130.9]
["bitfinex","SOLUSD",1746914397939,26.0,174.15,174.06,80.9]
["bitfinex","SOLUSD",1746914398116,18.64964886,174.14,174.06,80.9]
["bitfinex","SOLUSD",1746914398806,18.64964886,174.14,174.02,19.06]
["bitfinex","SOLUSD",1746914399238,26.0,174.11,174.02,19.06]
["bitfinex","SOLUSD",1746914399405,26.0,174.1,173.98,86.9752]
["bitfinex","SOLUSD",1746914400102,26.0,174.06,173.98,6.0752]
["bitfinex","SOLUSD",1746914400324,26.0,174.06,173.97,18.94]
["bitfinex","SOLUSD",1746914400707,6.6509,174.1,173.97,18.94]
["bitfinex","SOLUSD",1746914400708,32.6509,174.1,173.99,78.41631477]
["bitfinex","SOLUSD",1746914401013,26.0,174.1,174.0,18.64964886]
["bitfinex","SOLUSD",1746914401225,26.0,174.1,174.01,50.0]
["bitfinex","SOLUSD",1746914401429,26.0,174.1,174.01,130.9]
["bitfinex","SOLUSD",1746914401727,26.0,174.1,174.0,47.06596363]
["bitfinex","SOLUSD",1746914401728,26.0,174.1,173.98,26.0]
["bitfinex","SOLUSD",1746914401931,26.0,174.1,173.97,99.84]
["bitfinex","SOLUSD",1746914402131,26.0,174.06,173.95,149.84]
["bitfinex","SOLUSD",1746914402344,26.0,174.06,173.97,78.41631477]
["bitfinex","SOLUSD",1746914402505,136.1,174.1,173.99,28.41631477]
["bitfinex","SOLUSD",1746914402831,26.0,174.13,174.03,28.41631477]
["bitfinex","SOLUSD",1746914403006,20.23794886,174.17,174.06,78.41631477]
["bitfinex","SOLUSD",1746914403007,1.5883,174.17,174.06,78.41631477]
["bitfinex","SOLUSD",1746914403329,142.7509,174.19,174.06,50.0]
["bitfinex","SOLUSD",1746914403526,148.49176941,174.19,174.06,50.0]
["bitfinex","SOLUSD",1746914403829,26.0,174.15,174.04,144.8]
["bitfinex","SOLUSD",1746914404009,26.0,174.15,174.04,118.8]
["bitfinex","SOLUSD",1746914404410,26.0,174.11,174.04,18.94]
["bitfinex","SOLUSD",1746914404612,26.0,174.11,174.0,45.14]
["bitfinex","SOLUSD",1746914405037,26.0,174.1,173.99,25.6479]
["bitfinex","SOLUSD",1746914405216,26.0,174.09,173.99,25.6479]
["bitfinex","SOLUSD",1746914405850,26.0,174.1,174.01,50.0]
["bitfinex","SOLUSD",1746914406030,136.1,174.13,174.01,104.41631477]
["bitfinex","SOLUSD",1746914406231,18.64964886,174.18,174.05,28.41631477]
["bitfinex","SOLUSD",1746914406444,142.7509,174.19,174.06,69.46]
["bitfinex","SOLUSD",1746914406653,26.0,174.16,174.06,19.46]
["bitfinex","SOLUSD",1746914407319,18.64964886,174.18,174.06,19.46]
["bitfinex","SOLUSD",1746914407544,142.7509,174.19,174.06,47.87631477]
["bitfinex","SOLUSD",1746914407850,26.0,174.16,174.06,21.0329]
["bitfinex","SOLUSD",1746914408229,26.0,174.16,174.06,19.46]
["bitfinex","SOLUSD",1746914408533,18.64964886,174.15,174.06,19.46]
["bitfinex","SOLUSD",1746914408749,26.0,174.12,174.06,19.46]
["bitfinex","SOLUSD",1746914409526,26.0,174.12,174.01,132.4729]
["bitfinex","SOLUSD",1746914409726,18.64964886,174.11,174.0,19.78]
["bitfinex","SOLUSD",1746914410129,26.0,174.08,174.0,19.78]
["bitfinex","SOLUSD",1746914410846,26.0,174.04,173.92,19.64]
["bitfinex","SOLUSD",1746914411347,27.6174,174.03,173.91,50.0]
["bitfinex","SOLUSD",1746914411648,26.0,173.99,173.88,50.0]
["bitfinex","SOLUSD",1746914411847,26.0,174.02,173.9,78.41631477]
["bitfinex","SOLUSD",1746914412024,26.0,174.02,173.9,76.0]
["bitfinex","SOLUSD",1746914413128,26.0,174.02,173.9,104.41631477]
["bitfinex","SOLUSD",1746914413644,26.0,174.02,173.9,76.0]
["bitfinex","SOLUSD",1746914414044,26.0,174.01,173.9,50.0]
["bitfinex","SOLUSD",1746914414232,18.64964886,174.01,173.86,50.0]
["bitfinex","SOLUSD",1746914414445,26.0,173.96,173.87,19.96]
["bitfinex","SOLUSD",1746914415422,26.0,173.96,173.86,50.0]
["bitfinex","SOLUSD",1746914415630,26.0,173.96,173.84,19.64]
["bitfinex","SOLUSD",1746914416851,44.64964886,173.96,173.84,19.64]
["bitfinex","SOLUSD",1746914417059,18.64964886,173.95,173.84,19.64]
["bitfinex","SOLUSD",1746914417754,26.0,173.9,173.79,50.0]
["bitfinex","SOLUSD",1746914417933,26.0,173.9,173.8,20.18]
["bitfinex","SOLUSD",1746914419053,26.0,173.9,173.78,46.2879]
["bitfinex","SOLUSD",1746914419744,26.0,173.9,173.81,50.0]
["bitfinex","SOLUSD",1746914419940,26.0,173.92,173.81,50.0]
["bitfinex","SOLUSD",1746914420140,26.0,173.92,173.78,122.2879]
["bitfinex","SOLUSD",1746914420833,26.0,173.92,173.79,20.26]
["bitfinex","SOLUSD",1746914421034,24.39848378,173.95,173.79,20.26]
["bitfinex","SOLUSD",1746914421239,26.0,173.92,173.79,48.67631477]
["bitfinex","SOLUSD",1746914421631,26.0,173.92,173.79,20.26]
["bitfinex","SOLUSD",1746914421826,18.64964886,173.91,173.79,20.26]
["bitfinex","SOLUSD",1746914422032,26.0,173.93,173.81,50.0]
["bitfinex","SOLUSD",1746914422253,26.0,173.92,173.81,78.41631477]
["bitfinex","SOLUSD",1746914422559,26.0,173.92,173.79,70.26]
["bitfinex","SOLUSD",1746914423263,27.4599,173.99,173.83,78.41631477]
["bitfinex","SOLUSD",1746914423449,26.0,173.95,173.84,28.41631477]
["bitfinex","SOLUSD",1746914423645,7.8199,173.99,173.85,47.06596363]
["bitfinex","SOLUSD",1746914423853,7.8199,173.99,173.86,98.81631477]
["bitfinex","SOLUSD",1746914424163,143.9199,174.04,173.91,28.41631477]
["bitfinex","SOLUSD",1746914424470,26.0,174.08,173.94,28.41631477]
["bitfinex","SOLUSD",1746914424658,26.0,174.04,173.95,20.5]
["bitfinex","SOLUSD",1746914425265,2.92750318,174.09,173.95,20.5]
["bitfinex","SOLUSD",1746914425460,26.0,174.07,173.95,20.5]
["bitfinex","SOLUSD",1746914425634,18.64964886,174.09,173.95,20.5]
["bitfinex","SOLUSD",1746914425834,26.0,174.02,173.95,20.5]
["bitfinex","SOLUSD",1746914426633,5.74489835,174.07,173.95,20.5]
["bitfinex","SOLUSD",1746914426834,24.39384475,174.09,173.95,20.5]
["bitfinex","SOLUSD",1746914427034,26.0,174.02,173.95,20.5]
["bitfinex","SOLUSD",1746914427331,5.74419589,174.09,173.95,20.5]
["bitfinex","SOLUSD",1746914427645,26.0,174.02,173.95,20.5]
["bitfinex","SOLUSD",1746914427844,24.39347424,174.1,173.95,20.5]
["bitfinex","SOLUSD",1746914428149,18.64964886,174.1,173.95,20.5]
["bitfinex","SOLUSD",1746914428350,1.0,174.02,173.95,20.5]
["bitfinex","SOLUSD",1746914429060,26.0,174.0,173.95,20.5]
["bitfinex","SOLUSD",1746914429365,26.0,174.0,173.89,20.7]
["bitfinex","SOLUSD",1746914429540,26.0,174.0,173.88,183.6679]
["bitfinex","SOLUSD",1746914429857,26.0,174.0,173.9,93.27614864]
["bitfinex","SOLUSD",1746914430061,26.0,174.0,173.92,93.27614864]
["bitfinex","SOLUSD",1746914430556,1.0,174.02,173.92,50.0]
["bitfinex","SOLUSD",1746914431061,1.0,174.02,173.94,93.27614864]
["bitfinex","SOLUSD",1746914431249,1.0,174.02,173.96,50.0]
["bitfinex","SOLUSD",1746914431451,1.0,174.02,173.94,26.0]
["bitfinex","SOLUSD",1746914431637,1.0,174.02,173.93,106.9]
["bitfinex","SOLUSD",1746914432568,1.0,174.02,173.93,127.96]
["bitfinex","SOLUSD",1746914435166,1.0,174.02,173.93,47.06]
["bitfinex","SOLUSD",1746914436258,18.64964886,174.01,173.89,80.9]
["bitfinex","SOLUSD",1746914436456,18.64964886,174.01,173.9,20.84]
["bitfinex","SOLUSD",1746914436640,18.64964886,174.01,173.9,46.84]
["bitfinex","SOLUSD",1746914437365,1.0,174.02,173.9,90.11614864]
["bitfinex","SOLUSD",1746914437556,1.0,174.02,173.9,46.84]
["bitfinex","SOLUSD",1746914437770,1.0,174.02,173.9,90.11614864]
["bitfinex","SOLUSD",1746914438071,1.0,174.02,173.9,265.04]
["bitfinex","SOLUSD",1746914438578,24.92104886,174.01,173.9,265.12]
["bitfinex","SOLUSD",1746914439068,24.92104886,174.01,173.9,80.9]
["bitfinex","SOLUSD",1746914439242,50.92104886,174.01,173.9,80.9]
["bitfinex","SOLUSD",1746914440471,32.2714,174.01,173.88,63.65614864]
["bitfinex","SOLUSD",1746914440766,26.0,174.01,173.9,43.27614864]
["bitfinex","SOLUSD",1746914440945,26.0,174.01,173.88,63.65614864]
["bitfinex","SOLUSD",1746914441147,26.0,174.01,173.88,20.38]
["bitfinex","SOLUSD",1746914441357,18.64964886,174.0,173.88,20.38]
["bitfinex","SOLUSD",1746914442646,24.39680313,174.0,173.88,20.38]
["bitfinex","SOLUSD",1746914442971,18.64964886,174.0,173.88,20.38]
["bitfinex","SOLUSD",1746914443149,1.0,174.02,173.92,43.27614864]
["bitfinex","SOLUSD",1746914443350,1.0,174.02,173.93,26.0]
["bitfinex","SOLUSD",1746914445280,1.0,174.02,173.94,26.0]
["bitfinex","SOLUSD",1746914446265,1.0,174.02,173.92,26.0]
["bitfinex","SOLUSD",1746914446664,19.64964886,174.02,173.92,26.0]
["bitfinex","SOLUSD",1746914448389,18.64964886,174.0,173.88,74.90398208]
["bitfinex","SOLUSD",1746914448556,18.64964886,174.0,173.89,28.52398208]
["bitfinex","SOLUSD",1746914449160,18.64964886,174.0,173.88,127.28]
["bitfinex","SOLUSD",1746914449382,18.64964886,174.0,173.91,26.0]
["bitfinex","SOLUSD",1746914450000,20.27014886,174.0,173.88,101.28]
["bitfinex","SOLUSD",1746914451814,20.27014886,174.0,173.88,20.38]
["bitfinex","SOLUSD",1746914452187,20.27014886,174.0,173.88,101.28]
["bitfinex","SOLUSD",1746914453293,20.27014886,174.0,173.89,28.52398208]
["bitfinex","SOLUSD",1746914453513,1.0,174.02,173.93,54.52398208]
["bitfinex","SOLUSD",1746914453697,1.0,174.02,173.94,28.52398208]
["bitfinex","SOLUSD",1746914453894,1.0,174.02,173.94,49.56398208]
["bitfinex","SOLUSD",1746914454516,18.64964886,174.01,173.91,26.0]
["bitfinex","SOLUSD",1746914454997,18.64964886,174.01,173.91,54.52398208]
["bitfinex","SOLUSD",1746914455403,1.0,174.02,173.92,28.52398208]
["bitfinex","SOLUSD",1746914455606,1.0,174.02,173.91,26.0]
["bitfinex","SOLUSD",1746914455805,1.0,174.02,173.92,28.52398208]
["bitfinex","SOLUSD",1746914456401,1.0,174.02,173.91,26.0]
["bitfinex","SOLUSD",1746914456909,1.0,174.02,173.93,28.52398208]
["bitfinex","SOLUSD",1746914457108,1.0,174.02,173.91,26.0]
["bitfinex","SOLUSD",1746914457612,24.39645353,174.01,173.92,26.0]
["bitfinex","SOLUSD",1746914458616,24.39645353,174.01,173.89,20.9]
["bitfinex","SOLUSD",1746914459611,18.64964886,173.97,173.88,80.9]
["bitfinex","SOLUSD",1746914460695,7.6487,173.96,173.88,80.9]
["bitfinex","SOLUSD",1746914461298,18.64964886,173.95,173.84,87.488]
["bitfinex","SOLUSD",1746914461508,44.64964886,173.95,173.82,82.5601]
["bitfinex","SOLUSD",1746914461698,18.64964886,173.91,173.78,1.6601]
["bitfinex","SOLUSD",1746914462220,18.64964886,173.87,173.76,214.9]
["bitfinex","SOLUSD",1746914462394,20.27014886,173.87,173.76,243.42398208]
["bitfinex","SOLUSD",1746914462597,20.27014886,173.87,173.77,26.0]
["bitfinex","SOLUSD",1746914462598,18.64964886,173.85,173.77,26.0]
["bitfinex","SOLUSD",1746914462798,18.64964886,173.85,173.76,264.26398208]
["bitfinex","SOLUSD",1746914463017,6.0282,173.86,173.78,28.52398208]
["bitfinex","SOLUSD",1746914463315,6.0282,173.86,173.76,235.8]
["bitfinex","SOLUSD",1746914463316,18.64964886,173.85,173.76,235.8]
["bitfinex","SOLUSD",1746914463496,18.64964886,173.85,173.74,43.6801]
["bitfinex","SOLUSD",1746914463701,18.64964886,173.85,173.74,69.6801]
["bitfinex","SOLUSD",1746914463890,44.64964886,173.85,173.74,22.7801]
["bitfinex","SOLUSD",1746914464093,18.64964886,173.81,173.68,80.9]
["bitfinex","SOLUSD",1746914464291,18.64964886,173.81,173.66,28.52398208]
["bitfinex","SOLUSD",1746914464599,26.0,173.76,173.61,58.90935851]
["bitfinex","SOLUSD",1746914464805,18.64964886,173.77,173.61,8.90935851]
["bitfinex","SOLUSD",1746914464806,18.64964886,173.69,173.61,8.90935851]
["bitfinex","SOLUSD",1746914465697,18.64964886,173.69,173.56,64.16141613]
["bitfinex","SOLUSD",1746914465698,18.64964886,173.69,173.56,43.44590162]
["bitfinex","SOLUSD",1746914466030,8.0781,173.78,173.6,43.44590162]
["bitfinex","SOLUSD",1746914466203,44.64964886,173.74,173.6,43.44590162]
["bitfinex","SOLUSD",1746914466519,44.64964886,173.74,173.61,43.44590162]
["bitfinex","SOLUSD",1746914466824,44.64964886,173.74,173.59,21.12]
["bitfinex","SOLUSD",1746914467194,44.64964886,173.74,173.61,26.0]
["bitfinex","SOLUSD",1746914467427,44.64964886,173.74,173.52,8.90935851]
["bitfinex","SOLUSD",1746914467597,18.64964886,173.59,173.52,8.90935851]
["bitfinex","SOLUSD",1746914468224,18.64964886,173.6,173.52,52.35526013]
["bitfinex","SOLUSD",1746914469011,18.64964886,173.6,173.5,17.81871702]
["bitfinex","SOLUSD",1746914469012,42.69355987,173.64,173.54,43.44590162]
["bitfinex","SOLUSD",1746914469198,18.64964886,173.63,173.55,43.44590162]
["bitfinex","SOLUSD",1746914469400,18.64964886,173.63,173.56,43.44590162]
["bitfinex","SOLUSD",1746914470102,42.69355987,173.64,173.57,43.44590162]
["bitfinex","SOLUSD",1746914470524,42.69355987,173.64,173.53,47.14]
["bitfinex","SOLUSD",1746914470703,42.69355987,173.64,173.56,43.44590162]
["bitfinex","SOLUSD",1746914470904,42.69355987,173.64,173.57,43.44590162]
["bitfinex","SOLUSD",1746914471211,42.69355987,173.64,173.56,43.44590162]
["bitfinex","SOLUSD",1746914471410,42.69355987,173.64,173.56,69.44590162]
["bitfinex","SOLUSD",1746914471732,42.69355987,173.64,173.59,43.44590162]
["bitfinex","SOLUSD",1746914471911,42.69355987,173.64,173.61,43.44590162]
["bitfinex","SOLUSD",1746914472335,1.5747,173.72,173.62,69.44590162]
["bitfinex","SOLUSD",1746914472630,32.3717,173.73,173.62,69.44590162]
["bitfinex","SOLUSD",1746914472928,18.64964886,173.75,173.64,43.44590162]
["bitfinex","SOLUSD",1746914473304,18.64964886,173.75,173.63,43.44590162]
["bitfinex","SOLUSD",1746914473913,18.64964886,173.75,173.64,69.44590162]
["bitfinex","SOLUSD",1746914474113,44.64964886,173.75,173.64,26.0]
["bitfinex","SOLUSD",1746914474624,18.64964886,173.71,173.61,47.14]
["bitfinex","SOLUSD",1746914474828,18.64964886,173.71,173.61,90.58590162]
["bitfinex","SOLUSD",1746914475011,18.64964886,173.71,173.61,47.14]
["bitfinex","SOLUSD",1746914475330,18.64964886,173.67,173.57,43.44590162]
["bitfinex","SOLUSD",1746914475529,18.64964886,173.67,173.57,26.0]
["bitfinex","SOLUSD",1746914475708,18.64964886,173.67,173.58,43.44590162]
["bitfinex","SOLUSD",1746914476034,18.64964886,173.72,173.6,43.44590162]
["bitfinex","SOLUSD",1746914476827,44.64964886,173.69,173.57,26.0]
["bitfinex","SOLUSD",1746914477028,44.64964886,173.69,173.59,43.44590162]
["bitfinex","SOLUSD",1746914477225,44.64964886,173.69,173.57,26.0]
["bitfinex","SOLUSD",1746914477605,44.64964886,173.69,173.57,69.44590162]
["bitfinex","SOLUSD",1746914477814,44.64964886,173.69,173.57,26.0]
["bitfinex","SOLUSD",1746914478013,18.64964886,173.67,173.55,90.58590162]
["bitfinex","SOLUSD",1746914478317,18.64964886,173.67,173.55,21.14]
["bitfinex","SOLUSD",1746914478825,18.64964886,173.61,173.52,43.44590162]
["bitfinex","SOLUSD",1746914479029,18.64964886,173.61,173.53,43.44590162]
["bitfinex","SOLUSD",1746914479405,18.64964886,173.61,173.44,50.0]
["bitfinex","SOLUSD",1746914479603,18.64964886,173.61,173.48,43.44590162]
["bitfinex","SOLUSD",1746914479832,18.64964886,173.61,173.48,69.44590162]
["bitfinex","SOLUSD",1746914480036,24.40994657,173.61,173.49,43.44590162]
["bitfinex","SOLUSD",1746914480425,24.40994657,173.61,173.44,20.98]
["bitfinex","SOLUSD",1746914480609,160.50994657,173.61,173.48,69.44590162]
["bitfinex","SOLUSD",1746914481236,160.50994657,173.61,173.48,26.0]
["bitfinex","SOLUSD",1746914481810,18.64964886,173.57,173.48,43.44590162]
["bitfinex","SOLUSD",1746914482020,44.64964886,173.6,173.48,69.44590162]
["bitfinex","SOLUSD",1746914482726,162.1,173.61,173.48,26.0]
["bitfinex","SOLUSD",1746914482942,18.64964886,173.6,173.46,218.2]
["bitfinex","SOLUSD",1746914483111,26.0,173.58,173.46,218.2]
["bitfinex","SOLUSD",1746914483311,18.64964886,173.57,173.5,43.44590162]
["bitfinex","SOLUSD",1746914483514,18.64964886,173.57,173.51,43.44590162]
["bitfinex","SOLUSD",1746914483914,18.64964886,173.6,173.54,43.44590162]
["bitfinex","SOLUSD",1746914484309,26.0,173.61,173.54,43.44590162]
["bitfinex","SOLUSD",1746914484510,18.64964886,173.62,173.54,43.44590162]
["bitfinex","SOLUSD",1746914484716,6.0509,173.68,173.59,43.44590162]
["bitfinex","SOLUSD",1746914485020,36.18842572,173.72,173.64,43.44590162]
["bitfinex","SOLUSD",1746914485220,7.9457,173.73,173.65,43.44590162]
["bitfinex","SOLUSD",1746914485435,6.3449,173.73,173.61,90.46590162]
["bitfinex","SOLUSD",1746914485646,32.3449,173.73,173.61,90.46590162]
["bitfinex","SOLUSD",1746914485822,18.64964886,173.72,173.65,43.44590162]
["bitfinex","SOLUSD",1746914486028,32.3449,173.73,173.65,43.44590162]
["bitfinex","SOLUSD",1746914486232,40.96728487,173.76,173.61,90.46590162]
["bitfinex","SOLUSD",1746914486233,40.96728487,173.76,173.67,43.44590162]
["bitfinex","SOLUSD",1746914486411,40.96728487,173.76,173.64,26.0]
["bitfinex","SOLUSD",1746914486412,40.96728487,173.76,173.7,43.44590162]
["bitfinex","SOLUSD",1746914486618,40.96728487,173.76,173.71,43.44590162]
["bitfinex","SOLUSD",1746914486813,40.96728487,173.76,173.68,26.0]
["bitfinex","SOLUSD",1746914487022,40.96728487,173.76,173.72,43.44590162]
["bitfinex","SOLUSD",1746914488722,40.96728487,173.76,173.71,43.44590162]
["bitfinex","SOLUSD",1746914489363,40.96728487,173.76,173.7,43.44590162]
["bitfinex","SOLUSD",1746914489534,18.64964886,173.83,173.75,43.44590162]
["bitfinex","SOLUSD",1746914489729,18.64964886,173.84,173.76,43.44590162]
["bitfinex","SOLUSD",1746914490160,5.75211719,173.85,173.73,26.0]
["bitfinex","SOLUSD",1746914490161,18.64964886,173.85,173.77,43.44590162]
["bitfinex","SOLUSD",1746914490357,18.64964886,173.85,173.73,26.0]
["bitfinex","SOLUSD",1746914490735,1.0,173.76,173.73,26.0]
["bitfinex","SOLUSD",1746914490977,1.0,173.76,173.75,43.44590162]
["bitfinex","SOLUSD",1746914491358,1.0,173.76,173.74,43.44590162]
["bitfinex","SOLUSD",1746914491660,1.0,173.76,173.72,26.0]
["bitfinex","SOLUSD",1746914491859,1.0,173.76,173.72,69.44590162]
["bitfinex","SOLUSD",1746914492338,1.0,173.76,173.74,43.44590162]
["bitfinex","SOLUSD",1746914492539,1.0,173.76,173.75,43.44590162]
["bitfinex","SOLUSD",1746914492747,1.0,173.76,173.74,43.44590162]
["bitfinex","SOLUSD",1746914493475,1.0,173.76,173.71,26.0]
["bitfinex","SOLUSD",1746914493476,1.0,173.76,173.75,43.44590162]
["bitfinex","SOLUSD",1746914493635,1.0,173.76,173.75,69.44590162]
["bitfinex","SOLUSD",1746914495056,1.0,173.76,173.75,43.44590162]
["bitfinex","SOLUSD",1746914495262,1.0,173.76,173.75,124.34590162]
["bitfinex","SOLUSD",1746914497672,1.0,173.76,173.75,150.34590162]
["bitfinex","SOLUSD",1746914497864,1.0,173.76,173.75,80.9]
["bitfinex","SOLUSD",1746914498063,1.0,173.76,173.69,28.0759]
["bitfinex","SOLUSD",1746914498360,1.0,173.76,173.71,43.44590162]
["bitfinex","SOLUSD",1746914498568,1.0,173.76,173.71,26.0]
["bitfinex","SOLUSD",1746914498950,1.0,173.76,173.71,69.44590162]
["bitfinex","SOLUSD",1746914499150,1.0,173.76,173.72,26.0]
["bitfinex","SOLUSD",1746914499576,18.64964886,173.75,173.63,6.6071]
["bitfinex","SOLUSD",1746914499874,18.64964886,173.75,173.65,69.44590162]
["bitfinex","SOLUSD",1746914500245,18.64964886,173.75,173.65,26.0]
["bitfinex","SOLUSD",1746914500443,18.64964886,173.75,173.65,69.44590162]
["bitfinex","SOLUSD",1746914500662,18.64964886,173.75,173.66,43.44590162]
["bitfinex","SOLUSD",1746914500857,1.0,173.76,173.68,43.44590162]
["bitfinex","SOLUSD",1746914501343,1.0,173.76,173.69,43.44590162]
["bitfinex","SOLUSD",1746914501755,1.0,173.76,173.7,43.44590162]
["bitfinex","SOLUSD",1746914501988,1.0,173.76,173.71,43.44590162]
["bitfinex","SOLUSD",1746914502162,1.0,173.76,173.75,43.44590162]
["bitfinex","SOLUSD",1746914503178,1.0,173.76,173.73,26.0]
["bitfinex","SOLUSD",1746914503380,1.0,173.76,173.74,43.44590162]
["bitfinex","SOLUSD",1746914503946,1.0,173.76,173.73,69.44590162]
["bitfinex","SOLUSD",1746914504253,1.0,173.76,173.72,43.44590162]
["bitfinex","SOLUSD",1746914505762,1.0,173.76,173.71,26.0]
["bitfinex","SOLUSD",1746914506458,1.0,173.76,173.69,43.44590162]
["bitfinex","SOLUSD",1746914506777,1.0,173.76,173.64,68.64964886]
["bitfinex","SOLUSD",1746914506778,1.0,173.76,173.68,26.0]
["bitfinex","SOLUSD",1746914506983,18.64964886,173.75,173.65,43.44590162]
["bitfinex","SOLUSD",1746914507184,18.64964886,173.75,173.65,26.0]
["bitfinex","SOLUSD",1746914507486,18.64964886,173.75,173.65,69.44590162]
["bitfinex","SOLUSD",1746914507885,18.64964886,173.75,173.68,43.44590162]
["bitfinex","SOLUSD",1746914508059,1.0,173.76,173.71,43.44590162]
["bitfinex","SOLUSD",1746914508580,1.0,173.76,173.7,43.44590162]
["bitfinex","SOLUSD",1746914508887,1.0,173.76,173.71,43.44590162]
["bitfinex","SOLUSD",1746914510286,1.0,173.76,173.72,43.44590162]
["bitfinex","SOLUSD",1746914514355,1.0,173.76,173.72,26.0]
["bitfinex","SOLUSD",1746914516085,1.0,173.76,173.69,21.62]
["bitfinex","SOLUSD",1746914516280,1.0,173.76,173.7,26.0]
["bitfinex","SOLUSD",1746914516465,1.0,173.76,173.69,21.62]
["bitfinex","SOLUSD",1746914516861,18.64964886,173.75,173.66,43.44590162]
["bitfinex","SOLUSD",1746914517067,18.64964886,173.75,173.67,26.0]
["bitfinex","SOLUSD",1746914517580,26.65684886,173.75,173.64,43.44590162]
["bitfinex","SOLUSD",1746914517882,26.65684886,173.75,173.64,69.44590162]
["bitfinex","SOLUSD",1746914518080,18.64964886,173.71,173.58,221.5752]
["bitfinex","SOLUSD",1746914518382,18.64964886,173.67,173.57,21.62]
["bitfinex","SOLUSD",1746914518559,18.64964886,173.65,173.57,21.62]
["bitfinex","SOLUSD",1746914518755,18.64964886,173.63,173.5,21.16]
["bitfinex","SOLUSD",1746914518967,154.74964886,173.63,173.5,64.60590162]
["bitfinex","SOLUSD",1746914519163,6.3695,173.64,173.49,21.62]
["bitfinex","SOLUSD",1746914519164,18.64964886,173.61,173.49,21.62]
["bitfinex","SOLUSD",1746914519572,18.64964886,173.61,173.52,43.44590162]
["bitfinex","SOLUSD",1746914519889,8.0072,173.64,173.55,43.44590162]
["bitfinex","SOLUSD",1746914520057,8.0072,173.64,173.58,43.44590162]
["bitfinex","SOLUSD",1746914520058,26.0,173.64,173.58,43.44590162]
["bitfinex","SOLUSD",1746914520259,8.1659,173.7,173.62,43.44590162]
["bitfinex","SOLUSD",1746914520470,159.61097918,173.75,173.64,43.44590162]
["bitfinex","SOLUSD",1746914520675,23.51097918,173.75,173.66,43.44590162]
["bitfinex","SOLUSD",1746914520876,49.51097918,173.75,173.66,43.44590162]
["bitfinex","SOLUSD",1746914521078,23.51097918,173.75,173.68,43.44590162]
["bitfinex","SOLUSD",1746914521276,23.51097918,173.75,173.65,43.44590162]
["bitfinex","SOLUSD",1746914521467,18.64964886,173.72,173.6,69.44590162]
["bitfinex","SOLUSD",1746914521880,18.64964886,173.72,173.6,26.0]
["bitfinex","SOLUSD",1746914522088,18.64964886,173.72,173.6,69.44590162]
["bitfinex","SOLUSD",1746914522270,23.51097918,173.75,173.67,43.44590162]
["bitfinex","SOLUSD",1746914522477,23.51097918,173.75,173.65,26.0]
["bitfinex","SOLUSD",1746914522478,23.51097918,173.75,173.71,43.44590162]
["bitfinex","SOLUSD",1746914522794,1.0,173.76,173.74,43.44590162]
["bitfinex","SOLUSD",1746914522969,1.0,173.76,173.75,43.44590162]
["bitfinex","SOLUSD",1746914523365,1.0,173.76,173.72,43.44590162]
["bitfinex","SOLUSD",1746914523780,1.0,173.76,173.71,43.44590162]
["bitfinex","SOLUSD",1746914523979,1.0,173.76,173.67,26.0]
["bitfinex","SOLUSD",1746914524264,18.64964886,173.75,173.64,21.16]
["bitfinex","SOLUSD",1746914524474,18.64964886,173.75,173.64,64.60590162]
["bitfinex","SOLUSD",1746914524773,18.64964886,173.75,173.64,21.16]
["bitfinex","SOLUSD",1746914524972,18.64964886,173.71,173.58,21.16]
["bitfinex","SOLUSD",1746914525182,18.64964886,173.69,173.58,64.60590162]
["bitfinex","SOLUSD",1746914525371,18.64964886,173.69,173.58,90.60590162]
["bitfinex","SOLUSD",1746914525572,26.0,173.72,173.64,43.44590162]
["bitfinex","SOLUSD",1746914525786,18.64964886,173.71,173.65,43.44590162]
["bitfinex","SOLUSD",1746914526002,18.64964886,173.71,173.58,21.16]
["bitfinex","SOLUSD",1746914526191,18.64964886,173.71,173.6,43.44590162]
["bitfinex","SOLUSD",1746914526489,18.64964886,173.71,173.63,43.44590162]
["bitfinex","SOLUSD",1746914526697,18.64964886,173.74,173.66,69.44590162]
["bitfinex","SOLUSD",1746914526874,44.64964886,173.74,173.63,106.9]
["bitfinex","SOLUSD",1746914527076,44.64964886,173.74,173.63,80.9]
["bitfinex","SOLUSD",1746914527277,18.64964886,173.72,173.61,43.44590162]
["bitfinex","SOLUSD",1746914527484,136.1,173.73,173.58,102.06]
["bitfinex","SOLUSD",1746914527485,18.64964886,173.7,173.6,43.44590162]
["bitfinex","SOLUSD",1746914527679,18.64964886,173.7,173.58,102.06]
["bitfinex","SOLUSD",1746914527680,18.64964886,173.7,173.61,43.44590162]
["bitfinex","SOLUSD",1746914527874,18.64964886,173.7,173.58,102.06]
["bitfinex","SOLUSD",1746914528087,18.64964886,173.66,173.58,80.9]
["bitfinex","SOLUSD",1746914528288,18.64964886,173.66,173.57,43.44590162]
["bitfinex","SOLUSD",1746914528706,18.64964886,173.66,173.58,43.44590162]
["bitfinex","SOLUSD",1746914529186,18.64964886,173.66,173.56,26.0]
["bitfinex","SOLUSD",1746914529384,26.0,173.7,173.61,43.44590162]
["bitfinex","SOLUSD",1746914529690,18.64964886,173.69,173.56,26.0]
["bitfinex","SOLUSD",1746914530073,18.64964886,173.69,173.59,43.44590162]
["bitfinex","SOLUSD",1746914530602,18.64964886,173.65,173.55,21.16]
["bitfinex","SOLUSD",1746914530771,26.0,173.66,173.58,43.44590162]
["bitfinex","SOLUSD",1746914530975,18.64964886,173.69,173.6,43.44590162]
["bitfinex","SOLUSD",1746914531192,18.64964886,173.69,173.58,26.0]
["bitfinex","SOLUSD",1746914531476,18.64964886,173.69,173.58,69.44590162]
["bitfinex","SOLUSD",1746914531794,18.64964886,173.69,173.58,26.0]
["bitfinex","SOLUSD",1746914532102,18.64964886,173.69,173.6,43.44590162]
["bitfinex","SOLUSD",1746914532271,18.64964886,173.69,173.61,43.44590162]
["bitfinex","SOLUSD",1746914532474,18.64964886,173.69,173.6,43.44590162]
["bitfinex","SOLUSD",1746914533004,18.64964886,173.69,173.58,26.0]
["bitfinex","SOLUSD",1746914533299,18.64964886,173.69,173.58,106.9]
["bitfinex","SOLUSD",1746914533500,18.64964886,173.69,173.6,43.44590162]
["bitfinex","SOLUSD",1746914533679,18.64964886,173.69,173.61,43.44590162]
["bitfinex","SOLUSD",1746914533877,18.64964886,173.69,173.62,43.44590162]
["bitfinex","SOLUSD",1746914534297,18.64964886,173.71,173.62,43.44590162]
["bitfinex","SOLUSD",1746914535090,18.64964886,173.69,173.58,106.9]
["bitfinex","SOLUSD",1746914535311,18.64964886,173.69,173.6,43.44590162]
["bitfinex","SOLUSD",1746914535685,5.75674352,173.71,173.6,43.44590162]
["bitfinex","SOLUSD",1746914535875,18.64964886,173.7,173.61,43.44590162]
["bitfinex","SOLUSD",1746914536211,18.64964886,173.74,173.65,43.44590162]
["bitfinex","SOLUSD",1746914536702,18.64964886,173.74,173.63,43.44590162]
["bitfinex","SOLUSD",1746914536905,18.64964886,173.74,173.62,43.44590162]
["bitfinex","SOLUSD",1746914537091,18.64964886,173.74,173.66,43.44590162]
["bitfinex","SOLUSD",1746914537404,18.64964886,173.75,173.68,43.44590162]
["bitfinex","SOLUSD",1746914537812,18.64964886,173.75,173.66,43.44590162]
["bitfinex","SOLUSD",1746914538198,18.64964886,173.75,173.64,26.0]
["bitfinex","SOLUSD",1746914539306,18.64964886,173.75,173.67,43.44590162]
["bitfinex","SOLUSD",1746914539805,24.40515899,173.75,173.66,43.44590162]
["bitfinex","SOLUSD",1746914540007,24.40515899,173.75,173.65,43.44590162]
["bitfinex","SOLUSD",1746914540482,18.64964886,173.75,173.68,43.44590162]
["bitfinex","SOLUSD",1746914540883,18.64964886,173.75,173.67,43.44590162]
["bitfinex","SOLUSD",1746914541079,1.0,173.76,173.7,43.44590162]
["bitfinex","SOLUSD",1746914541307,1.0,173.76,173.71,43.44590162]
["bitfinex","SOLUSD",1746914541482,1.0,173.76,173.72,43.44590162]
["bitfinex","SOLUSD",1746914541680,1.0,173.76,173.75,43.44590162]
["bitfinex","SOLUSD",1746914542313,1.0,173.76,173.73,32.208]
["bitfinex","SOLUSD",1746914542614,1.0,173.76,173.72,26.0]
["bitfinex","SOLUSD",1746914542798,1.0,173.76,173.71,69.44590162]
["bitfinex","SOLUSD",1746914542982,1.0,173.76,173.72,43.44590162]
["bitfinex","SOLUSD",1746914543605,1.0,173.76,173.71,26.0]
["bitfinex","SOLUSD",1746914543782,1.0,173.76,173.7,43.44590162]
["bitfinex","SOLUSD",1746914543986,1.0,173.76,173.69,47.76]
["bitfinex","SOLUSD",1746914544213,1.0,173.76,173.75,43.44590162]
["bitfinex","SOLUSD",1746914544692,1.0,173.76,173.69,47.76]
["bitfinex","SOLUSD",1746914544892,1.0,173.76,173.7,43.44590162]
["bitfinex","SOLUSD",1746914545087,1.0,173.76,173.71,43.44590162]
["bitfinex","SOLUSD",1746914545489,1.0,173.76,173.7,43.44590162]
["bitfinex","SOLUSD",1746914545694,1.0,173.76,173.69,69.44590162]
["bitfinex","SOLUSD",1746914545894,18.64964886,173.75,173.65,43.44590162]
["bitfinex","SOLUSD",1746914546286,1.0,173.76,173.71,43.44590162]
["bitfinex","SOLUSD",1746914546490,1.0,173.76,173.72,43.44590162]
["bitfinex","SOLUSD",1746914546692,1.0,173.76,173.69,43.44590162]
["bitfinex","SOLUSD",1746914546888,1.0,173.76,173.68,43.44590162]
["bitfinex","SOLUSD",1746914547090,1.0,173.76,173.69,43.44590162]
["bitfinex","SOLUSD",1746914547505,1.0,173.76,173.7,43.44590162]
["bitfinex","SOLUSD",1746914547708,1.0,173.76,173.67,47.62]
["bitfinex","SOLUSD",1746914547905,1.0,173.76,173.65,239.36]
["bitfinex","SOLUSD",1746914547906,18.64964886,173.75,173.65,145.50590162]
["bitfinex","SOLUSD",1746914548113,18.64964886,173.75,173.66,43.44590162]
["bitfinex","SOLUSD",1746914548319,25.17964886,173.75,173.65,124.34590162]
["bitfinex","SOLUSD",1746914548502,18.64964886,173.75,173.64,215.44]
["bitfinex","SOLUSD",1746914548702,18.64964886,173.75,173.64,236.98]
["bitfinex","SOLUSD",1746914548905,18.64964886,173.75,173.68,43.44590162]
["bitfinex","SOLUSD",1746914549108,27.0,173.76,173.68,43.44590162]
["bitfinex","SOLUSD",1746914549527,26.0,173.73,173.68,43.44590162]
["bitfinex","SOLUSD",1746914549822,1.0,173.76,173.72,43.44590162]
["bitfinex","SOLUSD",1746914550024,1.0,173.76,173.75,43.44590162]
["bitfinex","SOLUSD",1746914550598,24.18477918,173.91,173.79,26.0]
["bitfinex","SOLUSD",1746914550815,26.0,173.9,173.8,21.6]
["bitfinex","SOLUSD",1746914551051,26.0,173.88,173.81,43.44590162]
["bitfinex","SOLUSD",1746914551211,18.64964886,173.87,173.8,21.6]
["bitfinex","SOLUSD",1746914551425,29.93500372,173.91,173.72,50.0]
["bitfinex","SOLUSD",1746914551632,7.696,173.77,173.5,17.43465942]
["bitfinex","SOLUSD",1746914551921,10.0,173.69,173.5,17.43465942]
["bitfinex","SOLUSD",1746914552099,43.24,173.68,173.5,17.43465942]
["bitfinex","SOLUSD",1746914552300,26.0,173.65,173.5,17.43465942]
["bitfinex","SOLUSD",1746914552499,26.0,173.61,173.5,17.43465942]
["bitfinex","SOLUSD",1746914552701,6.1263,173.6,173.5,17.43465942]
["bitfinex","SOLUSD",1746914552922,26.0,173.53,173.5,17.43465942]
["bitfinex","SOLUSD",1746914553128,26.0,173.57,173.5,17.43465942]
["bitfinex","SOLUSD",1746914553330,26.0,173.57,173.47,43.44590162]
["bitfinex","SOLUSD",1746914553842,26.0,173.59,173.5,43.44590162]
["bitfinex","SOLUSD",1746914554130,26.0,173.59,173.49,43.44590162]
["bitfinex","SOLUSD",1746914554330,26.0,173.59,173.5,43.44590162]
["bitfinex","SOLUSD",1746914555025,26.0,173.61,173.51,43.44590162]
["bitfinex","SOLUSD",1746914555238,26.0,173.61,173.49,21.52]
["bitfinex","SOLUSD",1746914555404,26.0,173.61,173.51,43.44590162]
["bitfinex","SOLUSD",1746914555608,26.0,173.61,173.53,43.44590162]
["bitfinex","SOLUSD",1746914556218,23.2497,173.64,173.55,43.44590162]
["bitfinex","SOLUSD",1746914556410,37.77956993,173.65,173.56,43.44590162]
["bitfinex","SOLUSD",1746914556604,37.77956993,173.65,173.58,43.44590162]
["bitfinex","SOLUSD",1746914556846,37.77956993,173.65,173.49,49.398]
["bitfinex","SOLUSD",1746914557130,26.0,173.64,173.52,26.0]
["bitfinex","SOLUSD",1746914557315,26.0,173.64,173.55,43.44590162]
["bitfinex","SOLUSD",1746914557515,26.0,173.64,173.56,43.44590162]
["bitfinex","SOLUSD",1746914559007,37.77956993,173.65,173.59,43.44590162]
["bitfinex","SOLUSD",1746914559315,37.77956993,173.65,173.63,43.44590162]
["bitfinex","SOLUSD",1746914559530,37.77956993,173.65,173.59,21.52]
["bitfinex","SOLUSD",1746914559723,37.77956993,173.65,173.58,26.0]
["bitfinex","SOLUSD",1746914559932,37.77956993,173.65,173.58,69.44590162]
["bitfinex","SOLUSD",1746914560239,37.77956993,173.65,173.59,43.44590162]
["bitfinex","SOLUSD",1746914560542,37.77956993,173.65,173.57,43.44590162]
["bitfinex","SOLUSD",1746914560733,37.77956993,173.65,173.55,43.44590162]
["bitfinex","SOLUSD",1746914561311,37.77956993,173.65,173.56,43.44590162]
["bitfinex","SOLUSD",1746914561610,37.77956993,173.65,173.59,43.44590162]
["bitfinex","SOLUSD",1746914562214,37.77956993,173.65,173.58,43.44590162]
["bitfinex","SOLUSD",1746914562510,37.77956993,173.65,173.6,43.44590162]
["bitfinex","SOLUSD",1746914562725,37.77956993,173.65,173.55,26.0]
["bitfinex","SOLUSD",1746914562726,18.64964886,173.72,173.61,43.44590162]
["bitfinex","SOLUSD",1746914562931,18.64964886,173.7,173.59,26.0]
["bitfinex","SOLUSD",1746914563119,18.64964886,173.7,173.62,43.44590162]
["bitfinex","SOLUSD",1746914563315,26.0,173.71,173.63,43.44590162]
["bitfinex","SOLUSD",1746914563638,37.77956993,173.74,173.61,69.04]
["bitfinex","SOLUSD",1746914563639,18.64964886,173.73,173.61,69.04]
["bitfinex","SOLUSD",1746914563821,18.64964886,173.73,173.65,43.44590162]
["bitfinex","SOLUSD",1746914564806,18.64964886,173.73,173.61,156.5229]
["bitfinex","SOLUSD",1746914565008,18.64964886,173.73,173.64,43.44590162]
["bitfinex","SOLUSD",1746914565244,18.64964886,173.73,173.61,156.5229]
["bitfinex","SOLUSD",1746914565737,18.64964886,173.73,173.61,199.96880162]
["bitfinex","SOLUSD",1746914565938,18.64964886,173.73,173.66,43.44590162]
["bitfinex","SOLUSD",1746914567441,18.64964886,173.73,173.65,43.44590162]
["bitfinex","SOLUSD",1746914568048,18.64964886,173.73,173.62,43.44590162]
["bitfinex","SOLUSD",1746914568342,18.64964886,173.73,173.63,43.44590162]
["bitfinex","SOLUSD",1746914568724,18.64964886,173.68,173.56,87.4829]
["bitfinex","SOLUSD",1746914569041,18.64964886,173.68,173.54,217.067]
["bitfinex","SOLUSD",1746914569216,18.64964886,173.68,173.55,43.44590162]
["bitfinex","SOLUSD",1746914569546,18.64964886,173.68,173.54,215.5]
["bitfinex","SOLUSD",1746914569838,18.64964886,173.68,173.57,43.44590162]
["bitfinex","SOLUSD",1746914570059,18.64964886,173.68,173.54,215.5]
["bitfinex","SOLUSD",1746914570355,18.64964886,173.63,173.54,215.5]
["bitfinex","SOLUSD",1746914570649,18.64964886,173.59,173.48,1.5733]
["bitfinex","SOLUSD",1746914570822,18.64964886,173.59,173.47,43.44590162]
["bitfinex","SOLUSD",1746914571027,154.74964886,173.59,173.46,43.44590162]
["bitfinex","SOLUSD",1746914571237,154.74964886,173.59,173.46,26.0]
["bitfinex","SOLUSD",1746914571441,154.74964886,173.59,173.34,10.0]
["bitfinex","SOLUSD",1746914571442,44.64964886,173.55,173.41,8.69994925]
["bitfinex","SOLUSD",1746914571645,44.64964886,173.5,173.41,8.69994925]
["bitfinex","SOLUSD",1746914572952,44.64964886,173.5,173.37,43.44590162]
["bitfinex","SOLUSD",1746914573116,44.64964886,173.5,173.28,10.0]
["bitfinex","SOLUSD",1746914573117,50.41354828,173.5,173.28,10.0]
["bitfinex","SOLUSD",1746914573318,71.93354828,173.5,173.34,43.44590162]
["bitfinex","SOLUSD",1746914573583,71.93354828,173.5,173.35,43.44590162]
["bitfinex","SOLUSD",1746914573759,71.93354828,173.5,173.28,21.52]
["bitfinex","SOLUSD",1746914573958,71.93354828,173.5,173.32,43.44590162]
["bitfinex","SOLUSD",1746914574255,66.16964886,173.5,173.36,43.44590162]
["bitfinex","SOLUSD",1746914574850,66.16964886,173.5,173.37,43.44590162]
["bitfinex","SOLUSD",1746914575531,66.16964886,173.5,173.36,43.44590162]
["bitfinex","SOLUSD",1746914576155,66.16964886,173.5,173.37,43.44590162]
["bitfinex","SOLUSD",1746914576457,66.16964886,173.5,173.33,26.0]
["bitfinex","SOLUSD",1746914576658,44.64964886,173.5,173.38,43.44590162]
["bitfinex","SOLUSD",1746914576848,44.64964886,173.5,173.37,43.44590162]
["bitfinex","SOLUSD",1746914577025,136.1,173.53,173.41,43.44590162]
["bitfinex","SOLUSD",1746914577356,18.64964886,173.49,173.42,43.44590162]
["bitfinex","SOLUSD",1746914577868,136.1,173.53,173.44,43.44590162]
["bitfinex","SOLUSD",1746914577869,18.64964886,173.52,173.44,43.44590162]
["bitfinex","SOLUSD",1746914578058,31.58537385,173.54,173.45,43.44590162]
["bitfinex","SOLUSD",1746914578263,31.58537385,173.54,173.44,43.44590162]
["bitfinex","SOLUSD",1746914578449,31.58537385,173.54,173.46,43.44590162]
["bitfinex","SOLUSD",1746914578762,18.64964886,173.53,173.43,26.0]
["bitfinex","SOLUSD",1746914578959,18.64964886,173.53,173.45,43.44590162]
["bitfinex","SOLUSD",1746914579165,18.64964886,173.53,173.47,43.44590162]
["bitfinex","SOLUSD",1746914579567,31.58537385,173.54,173.48,43.44590162]
["bitfinex","SOLUSD",1746914580962,31.58537385,173.54,173.49,43.44590162]
["bitfinex","SOLUSD",1746914581255,31.58537385,173.54,173.44,21.36]
["bitfinex","SOLUSD",1746914581256,31.58537385,173.54,173.53,43.44590162]
["bitfinex","SOLUSD",1746914581461,8.1446,173.64,173.53,43.44590162]
["bitfinex","SOLUSD",1746914581641,8.1446,173.64,173.47,50.0]
["bitfinex","SOLUSD",1746914581642,8.1446,173.64,173.54,43.44590162]
["bitfinex","SOLUSD",1746914581839,44.64964886,173.63,173.54,43.44590162]
["bitfinex","SOLUSD",1746914582155,18.64964886,173.63,173.54,43.44590162]
["bitfinex","SOLUSD",1746914582361,33.38517385,173.68,173.6,43.44590162]
["bitfinex","SOLUSD",1746914582531,33.38517385,173.68,173.55,26.0]
["bitfinex","SOLUSD",1746914582732,18.64964886,173.67,173.59,43.44590162]
["bitfinex","SOLUSD",1746914582963,18.64964886,173.67,173.6,43.44590162]
["bitfinex","SOLUSD",1746914583141,18.64964886,173.67,173.53,49.4829]
["bitfinex","SOLUSD",1746914583346,18.64964886,173.67,173.54,43.44590162]
["bitfinex","SOLUSD",1746914583556,18.64964886,173.63,173.53,42.82]
["bitfinex","SOLUSD",1746914583759,18.64964886,173.63,173.56,43.44590162]
["bitfinex","SOLUSD",1746914583964,33.38517385,173.68,173.62,69.44590162]
["bitfinex","SOLUSD",1746914584266,5.75541009,173.75,173.66,43.44590162]
["bitfinex","SOLUSD",1746914584448,31.75541009,173.75,173.62,26.0]
["bitfinex","SOLUSD",1746914584648,31.75541009,173.75,173.66,43.44590162]
["bitfinex","SOLUSD",1746914584957,18.64964886,173.74,173.66,43.44590162]
["bitfinex","SOLUSD",1746914585654,18.64964886,173.74,173.65,43.44590162]
["bitfinex","SOLUSD",1746914585861,18.64964886,173.7,173.57,27.05350661]
["bitfinex","SOLUSD",1746914586037,18.64964886,173.7,173.57,48.41350661]
["bitfinex","SOLUSD",1746914586237,18.64964886,173.7,173.57,68.82]
["bitfinex","SOLUSD",1746914586437,20.14389929,173.75,173.52,43.44590162]
["bitfinex","SOLUSD",1746914586438,18.64964886,173.66,173.52,21.44]
["bitfinex","SOLUSD",1746914586637,18.64964886,173.64,173.54,43.44590162]
["bitfinex","SOLUSD",1746914586866,18.64964886,173.66,173.59,43.44590162]
["bitfinex","SOLUSD",1746914587177,18.64964886,173.66,173.55,26.0]
["bitfinex","SOLUSD",1746914587546,18.64964886,173.66,173.57,43.44590162]
["bitfinex","SOLUSD",1746914587937,18.64964886,173.64,173.55,43.44590162]
["bitfinex","SOLUSD",1746914588473,24.40807813,173.66,173.57,43.44590162]
["bitfinex","SOLUSD",1746914588668,18.64964886,173.65,173.52,21.64]
["bitfinex","SOLUSD",1746914588969,18.64964886,173.65,173.54,43.44590162]
["bitfinex","SOLUSD",1746914589165,18.64964886,173.61,173.53,43.44590162]
["bitfinex","SOLUSD",1746914589336,18.64964886,173.6,173.51,21.36]
["bitfinex","SOLUSD",1746914589670,44.64964886,173.63,173.55,43.44590162]
["bitfinex","SOLUSD",1746914589865,18.64964886,173.61,173.54,43.44590162]
["bitfinex","SOLUSD",1746914590171,18.64964886,173.61,173.53,43.44590162]
["bitfinex","SOLUSD",1746914590551,18.64964886,173.61,173.52,43.44590162]
["bitfinex","SOLUSD",1746914590849,18.64964886,173.61,173.53,43.44590162]
["bitfinex","SOLUSD",1746914591049,5.7597051,173.62,173.53,43.44590162]
["bitfinex","SOLUSD",1746914591050,136.1,173.7,173.57,43.44590162]
["bitfinex","SOLUSD",1746914591234,18.64964886,173.69,173.59,43.44590162]
["bitfinex","SOLUSD",1746914591432,18.64964886,173.65,173.54,26.0]
["bitfinex","SOLUSD",1746914591653,18.64964886,173.65,173.57,43.44590162]
["bitfinex","SOLUSD",1746914591854,136.1,173.7,173.6,43.44590162]
["bitfinex","SOLUSD",1746914591855,18.64964886,173.69,173.6,43.44590162]
["bitfinex","SOLUSD",1746914592169,26.0,173.68,173.6,43.44590162]
["bitfinex","SOLUSD",1746914592466,18.64964886,173.66,173.6,43.44590162]
["bitfinex","SOLUSD",1746914592654,18.64964886,173.66,173.54,106.9]
["bitfinex","SOLUSD",1746914592861,18.64964886,173.66,173.6,43.44590162]
["bitfinex","SOLUSD",1746914593152,18.64964886,173.66,173.61,43.44590162]
["bitfinex","SOLUSD",1746914593367,141.85721055,173.7,173.62,43.44590162]
["bitfinex","SOLUSD",1746914593545,141.85721055,173.7,173.57,26.0]
["bitfinex","SOLUSD",1746914593546,20.14620387,173.73,173.64,43.44590162]
["bitfinex","SOLUSD",1746914593734,26.0,173.72,173.63,43.44590162]
["bitfinex","SOLUSD",1746914593938,18.64964886,173.72,173.63,43.44590162]
["bitfinex","SOLUSD",1746914594158,18.64964886,173.72,173.59,21.36]
["bitfinex","SOLUSD",1746914594354,5.75672097,173.71,173.61,31.01895181]
["bitfinex","SOLUSD",1746914594534,18.64964886,173.7,173.6,31.01895181]
["bitfinex","SOLUSD",1746914594968,18.64964886,173.7,173.59,52.37895181]
["bitfinex","SOLUSD",1746914595140,18.64964886,173.7,173.61,31.01895181]
["bitfinex","SOLUSD",1746914595341,18.64964886,173.7,173.6,31.01895181]
["bitfinex","SOLUSD",1746914596582,26.0,173.67,173.59,21.36]
["bitfinex","SOLUSD",1746914596869,26.0,173.67,173.59,52.39265794]
["bitfinex","SOLUSD",1746914597573,31.75832007,173.67,173.59,52.39265794]
["bitfinex","SOLUSD",1746914597773,18.64964886,173.71,173.63,31.03265794]
["bitfinex","SOLUSD",1746914597980,18.64964886,173.71,173.64,31.03265794]
["bitfinex","SOLUSD",1746914598190,5.75539568,173.75,173.66,31.03265794]
["bitfinex","SOLUSD",1746914598487,18.64964886,173.73,173.65,31.03265794]
["bitfinex","SOLUSD",1746914598785,136.1,173.8,173.7,31.03265794]
["bitfinex","SOLUSD",1746914598944,136.1,173.8,173.67,26.0]
["bitfinex","SOLUSD",1746914599141,18.64964886,173.78,173.67,26.0]
["bitfinex","SOLUSD",1746914599362,18.64964886,173.79,173.7,31.03265794]
["bitfinex","SOLUSD",1746914599562,44.64964886,173.79,173.69,31.03265794]
["bitfinex","SOLUSD",1746914599755,50.40376757,173.79,173.69,31.03265794]
["bitfinex","SOLUSD",1746914600056,5.75344943,173.81,173.72,31.03265794]
["bitfinex","SOLUSD",1746914600259,18.64964886,173.8,173.72,31.03265794]
["bitfinex","SOLUSD",1746914600457,18.64964886,173.8,173.71,31.03265794]
["bitfinex","SOLUSD",1746914600458,44.64964886,173.8,173.71,31.03265794]
["bitfinex","SOLUSD",1746914600684,44.64964886,173.8,173.7,31.03265794]
["bitfinex","SOLUSD",1746914600866,44.64964886,173.8,173.69,31.03265794]
["bitfinex","SOLUSD",1746914601177,44.64964886,173.8,173.67,47.34]
["bitfinex","SOLUSD",1746914601178,18.64964886,173.76,173.67,21.34]
["bitfinex","SOLUSD",1746914601563,18.64964886,173.76,173.68,31.03265794]
["bitfinex","SOLUSD",1746914601768,24.40491075,173.76,173.67,52.37265794]
["bitfinex","SOLUSD",1746914601968,24.40491075,173.76,173.65,31.03265794]
["bitfinex","SOLUSD",1746914602157,18.64964886,173.72,173.62,31.03265794]
["bitfinex","SOLUSD",1746914602357,18.64964886,173.72,173.6,21.56]
["bitfinex","SOLUSD",1746914602758,18.64964886,173.72,173.62,31.03265794]
["bitfinex","SOLUSD",1746914602976,5.75672097,173.71,173.62,31.03265794]
["bitfinex","SOLUSD",1746914603279,18.64964886,173.7,173.63,31.03265794]
["bitfinex","SOLUSD",1746914603479,136.1,173.78,173.69,31.03265794]
["bitfinex","SOLUSD",1746914603777,136.1,173.78,173.7,31.03265794]
["bitfinex","SOLUSD",1746914603778,18.64964886,173.77,173.7,31.03265794]
["bitfinex","SOLUSD",1746914604152,18.64964886,173.77,173.64,26.0]
["bitfinex","SOLUSD",1746914604484,18.64964886,173.77,173.68,31.03265794]
["bitfinex","SOLUSD",1746914604653,18.64964886,173.77,173.65,31.03265794]
["bitfinex","SOLUSD",1746914604853,18.64964886,173.75,173.65,31.03265794]
["bitfinex","SOLUSD",1746914605468,18.64964886,173.73,173.62,47.6]
["bitfinex","SOLUSD",1746914605783,18.64964886,173.73,173.64,31.03265794]
["bitfinex","SOLUSD",1746914605993,44.64964886,173.73,173.62,111.93265794]
["bitfinex","SOLUSD",1746914606152,44.64964886,173.73,173.62,80.9]
["bitfinex","SOLUSD",1746914606353,18.64964886,173.69,173.59,27.9713]
["bitfinex","SOLUSD",1746914606677,18.64964886,173.69,173.61,31.03265794]
["bitfinex","SOLUSD",1746914606976,18.64964886,173.69,173.62,31.03265794]
["bitfinex","SOLUSD",1746914607182,24.40705599,173.69,173.6,31.03265794]
["bitfinex","SOLUSD",1746914607473,18.64964886,173.65,173.57,246.55265794]
["bitfinex","SOLUSD",1746914607677,18.64964886,173.65,173.58,31.03265794]
["bitfinex","SOLUSD",1746914607886,18.64964886,173.65,173.57,215.52]
["bitfinex","SOLUSD",1746914608174,18.64964886,173.65,173.53,21.34]
["bitfinex","SOLUSD",1746914608364,154.74964886,173.65,173.53,52.37265794]
["bitfinex","SOLUSD",1746914608680,18.64964886,173.61,173.53,21.34]
["bitfinex","SOLUSD",1746914608856,18.64964886,173.61,173.53,52.37265794]
["bitfinex","SOLUSD",1746914609057,18.64964886,173.61,173.54,31.03265794]
["bitfinex","SOLUSD",1746914609275,18.64964886,173.61,173.51,21.64]
["bitfinex","SOLUSD",1746914609488,18.64964886,173.61,173.53,31.03265794]
["bitfinex","SOLUSD",1746914609785,18.64964886,173.63,173.56,31.03265794]
["bitfinex","SOLUSD",1746914610284,21.34,173.69,173.51,21.64]
["bitfinex","SOLUSD",1746914610285,136.1,173.71,173.58,31.03265794]
["bitfinex","SOLUSD",1746914610453,136.1,173.71,173.55,26.0]
["bitfinex","SOLUSD",1746914610454,141.85699291,173.71,173.55,128.8]
["bitfinex","SOLUSD",1746914610653,18.64964886,173.67,173.58,31.03265794]
["bitfinex","SOLUSD",1746914610984,18.64964886,173.67,173.55,128.8]
["bitfinex","SOLUSD",1746914610985,18.64964886,173.67,173.59,31.03265794]
["bitfinex","SOLUSD",1746914611476,18.64964886,173.67,173.55,47.9]
["bitfinex","SOLUSD",1746914611680,18.64964886,173.67,173.6,31.03265794]
["bitfinex","SOLUSD",1746914611868,18.64964886,173.67,173.55,47.9]
["bitfinex","SOLUSD",1746914612057,18.64964886,173.67,173.59,31.03265794]
["bitfinex","SOLUSD",1746914612258,18.64964886,173.67,173.58,31.03265794]
["bitfinex","SOLUSD",1746914612882,24.40771701,173.67,173.57,31.03265794]
["bitfinex","SOLUSD",1746914613068,18.64964886,173.67,173.6,31.03265794]
["bitfinex","SOLUSD",1746914613269,136.1,173.71,173.55,47.9]
["bitfinex","SOLUSD",1746914613270,44.64964886,173.7,173.61,31.03265794]
["bitfinex","SOLUSD",1746914613472,1.5093,173.74,173.65,31.03265794]
["bitfinex","SOLUSD",1746914613678,27.5093,173.74,173.65,31.03265794]
["bitfinex","SOLUSD",1746914613859,18.64964886,173.73,173.65,31.03265794]
["bitfinex","SOLUSD",1746914614256,6.0333,173.77,173.66,31.03265794]
["bitfinex","SOLUSD",1746914614463,137.6402,173.8,173.7,31.03265794]
["bitfinex","SOLUSD",1746914614656,137.6402,173.8,173.71,31.03265794]
["bitfinex","SOLUSD",1746914614972,44.64964886,173.79,173.7,31.03265794]
["bitfinex","SOLUSD",1746914615168,44.64964886,173.79,173.68,106.9]
["bitfinex","SOLUSD",1746914615377,18.64964886,173.78,173.68,106.9]
["bitfinex","SOLUSD",1746914615775,18.64964886,173.78,173.68,137.93265794]
["bitfinex","SOLUSD",1746914616581,24.40416246,173.78,173.68,137.93265794]
["bitfinex","SOLUSD",1746914617280,18.64964886,173.78,173.7,31.03265794]
["bitfinex","SOLUSD",1746914617981,18.64964886,173.78,173.72,31.03265794]
["bitfinex","SOLUSD",1746914618354,18.64964886,173.78,173.7,31.03265794]
["bitfinex","SOLUSD",1746914618856,18.64964886,173.78,173.68,31.03265794]
["bitfinex","SOLUSD",1746914619193,18.64964886,173.78,173.67,57.03265794]
["bitfinex","SOLUSD",1746914619360,24.40411031,173.78,173.67,26.0]
["bitfinex","SOLUSD",1746914619561,18.64964886,173.78,173.71,31.03265794]
["bitfinex","SOLUSD",1746914619863,18.64964886,173.78,173.7,31.03265794]
["bitfinex","SOLUSD",1746914620294,24.40419554,173.78,173.67,26.0]
["bitfinex","SOLUSD",1746914620473,24.40419554,173.78,173.68,31.03265794]
["bitfinex","SOLUSD",1746914621066,18.64964886,173.78,173.7,31.03265794]
["bitfinex","SOLUSD",1746914621375,18.64964886,173.78,173.69,31.03265794]
["bitfinex","SOLUSD",1746914621579,24.40405814,173.78,173.68,31.03265794]
["bitfinex","SOLUSD",1746914621771,24.40405814,173.78,173.69,31.03265794]
["bitfinex","SOLUSD",1746914622290,24.40405814,173.78,173.67,26.0]
["bitfinex","SOLUSD",1746914622491,24.40405814,173.78,173.68,31.03265794]
["bitfinex","SOLUSD",1746914623690,1.0,173.79,173.74,31.03265794]
["bitfinex","SOLUSD",1746914624192,1.0,173.79,173.75,31.03265794]
["bitfinex","SOLUSD",1746914624366,1.0,173.79,173.71,26.0]
["bitfinex","SOLUSD",1746914624698,1.0,173.79,173.78,31.03265794]
["bitfinex","SOLUSD",1746914625885,1.0,173.79,173.75,106.9]
["bitfinex","SOLUSD",1746914626104,1.0,173.79,173.77,31.03265794]
["bitfinex","SOLUSD",1746914626894,1.0,173.79,173.75,106.9]
["bitfinex","SOLUSD",1746914627092,1.0,173.79,173.78,31.03265794]
["bitfinex","SOLUSD",1746914627473,1.0,173.79,173.77,31.03265794]
["bitfinex","SOLUSD",1746914628376,18.64964886,173.78,173.71,52.91265794]
["bitfinex","SOLUSD",1746914629081,18.64964886,173.78,173.71,21.88]
["bitfinex","SOLUSD",1746914629394,18.64964886,173.78,173.68,106.9]
["bitfinex","SOLUSD",1746914629692,18.64964886,173.78,173.69,31.03265794]
["bitfinex","SOLUSD",1746914629892,18.64964886,173.78,173.71,31.03265794]
["bitfinex","SOLUSD",1746914631274,18.64964886,173.78,173.68,106.9]
["bitfinex","SOLUSD",1746914632797,24.40428306,173.78,173.68,106.9]
["bitfinex","SOLUSD",1746914632997,24.40428306,173.78,173.68,137.93265794]
["bitfinex","SOLUSD",1746914633293,50.40428306,173.78,173.66,102.78]
["bitfinex","SOLUSD",1746914633498,18.64964886,173.74,173.66,21.88]
["bitfinex","SOLUSD",1746914634202,18.64964886,173.74,173.64,57.03265794]
["bitfinex","SOLUSD",1746914634500,18.64964886,173.74,173.66,31.03265794]
["bitfinex","SOLUSD",1746914634814,18.64964886,173.74,173.65,31.03265794]
["bitfinex","SOLUSD",1746914634976,24.40540136,173.74,173.63,31.03265794]
["bitfinex","SOLUSD",1746914635393,24.40540136,173.74,173.64,31.03265794]
["bitfinex","SOLUSD",1746914635907,18.64964886,173.74,173.64,31.03265794]
["bitfinex","SOLUSD",1746914636118,18.64964886,173.74,173.66,31.03265794]
["bitfinex","SOLUSD",1746914636408,136.1,173.77,173.68,31.03265794]
["bitfinex","SOLUSD",1746914636409,18.64964886,173.77,173.68,31.03265794]
["bitfinex","SOLUSD",1746914637429,18.64964886,173.78,173.7,31.03265794]
["bitfinex","SOLUSD",1746914639005,24.4041457,173.78,173.69,31.03265794]
["bitfinex","SOLUSD",1746914639825,18.64964886,173.78,173.7,31.03265794]
["bitfinex","SOLUSD",1746914641332,24.4041226,173.78,173.7,31.03265794]
["bitfinex","SOLUSD",1746914641521,50.4041226,173.78,173.68,31.03265794]
["bitfinex","SOLUSD",1746914641711,50.4041226,173.78,173.67,31.03265794]
["bitfinex","SOLUSD",1746914642801,18.64964886,173.76,173.62,86.9666]
["bitfinex","SOLUSD",1746914643004,18.64964886,173.76,173.64,26.0]
["bitfinex","SOLUSD",1746914643315,18.64964886,173.73,173.63,31.03265794]
["bitfinex","SOLUSD",1746914644332,5.75638959,173.72,173.63,31.03265794]
["bitfinex","SOLUSD",1746914644538,5.75638959,173.72,173.61,133.25265794]
["bitfinex","SOLUSD",1746914644729,5.75638959,173.72,173.62,31.03265794]
["bitfinex","SOLUSD",1746914645116,5.75638959,173.72,173.61,128.22]
["bitfinex","SOLUSD",1746914645432,5.75638959,173.72,173.61,159.25265794]
["bitfinex","SOLUSD",1746914645654,18.64964886,173.73,173.44,448.39994925]
["bitfinex","SOLUSD",1746914645655,18.64964886,173.68,173.44,448.39994925]
["bitfinex","SOLUSD",1746914645824,18.64964886,173.6,173.46,50.0]
["bitfinex","SOLUSD",1746914646154,18.64964886,173.6,173.45,223.2572]
["bitfinex","SOLUSD",1746914646155,18.64964886,173.56,173.45,223.2572]
["bitfinex","SOLUSD",1746914646304,18.64964886,173.56,173.45,6.24]
["bitfinex","SOLUSD",1746914646503,18.64964886,173.56,173.45,37.27265794]
["bitfinex","SOLUSD",1746914646708,26.0,173.57,173.49,31.03265794]
["bitfinex","SOLUSD",1746914647012,18.64964886,173.58,173.49,31.03265794]
["bitfinex","SOLUSD",1746914647335,18.64964886,173.54,173.45,6.24]
["bitfinex","SOLUSD",1746914647506,18.64964886,173.54,173.44,21.32]
["bitfinex","SOLUSD",1746914647707,18.64964886,173.57,173.49,31.03265794]
["bitfinex","SOLUSD",1746914647944,18.64964886,173.59,173.52,31.03265794]
["bitfinex","SOLUSD",1746914648236,18.64964886,173.6,173.54,31.03265794]
["bitfinex","SOLUSD",1746914648458,18.64964886,173.6,173.49,26.0]
["bitfinex","SOLUSD",1746914648623,18.64964886,173.6,173.53,31.03265794]
["bitfinex","SOLUSD",1746914648822,57.62933472,173.61,173.54,31.03265794]
["bitfinex","SOLUSD",1746914649132,57.62933472,173.61,173.53,31.03265794]
["bitfinex","SOLUSD",1746914649335,57.62933472,173.61,173.55,31.03265794]
["bitfinex","SOLUSD",1746914649648,57.62933472,173.61,173.54,26.0]
["bitfinex","SOLUSD",1746914649822,57.62933472,173.61,173.55,31.03265794]
["bitfinex","SOLUSD",1746914650344,57.62933472,173.61,173.54,57.03265794]
["bitfinex","SOLUSD",1746914652143,57.62933472,173.61,173.54,26.0]
["bitfinex","SOLUSD",1746914652440,57.62933472,173.61,173.52,21.34]
["bitfinex","SOLUSD",1746914652441,18.64964886,173.6,173.52,21.34]
["bitfinex","SOLUSD",1746914652645,18.64964886,173.6,173.52,47.34]
["bitfinex","SOLUSD",1746914653150,18.64964886,173.6,173.51,26.0]
["bitfinex","SOLUSD",1746914653322,18.64964886,173.6,173.5,57.03265794]
["bitfinex","SOLUSD",1746914653527,18.64964886,173.6,173.51,31.03265794]
["bitfinex","SOLUSD",1746914653746,18.64964886,173.6,173.5,26.0]
["bitfinex","SOLUSD",1746914654123,57.62933472,173.61,173.55,31.03265794]
["bitfinex","SOLUSD",1746914654733,57.62933472,173.61,173.53,26.0]
["bitfinex","SOLUSD",1746914654952,57.62933472,173.61,173.52,31.03265794]
["bitfinex","SOLUSD",1746914655623,57.62933472,173.61,173.49,57.03265794]
["bitfinex","SOLUSD",1746914655624,18.64964886,173.6,173.49,57.03265794]
["bitfinex","SOLUSD",1746914655862,18.64964886,173.6,173.51,31.03265794]
["bitfinex","SOLUSD",1746914656743,18.64964886,173.6,173.46,48.72]
["bitfinex","SOLUSD",1746914656744,18.64964886,173.6,173.47,21.04]
["bitfinex","SOLUSD",1746914657046,18.64964886,173.58,173.46,108.48]
["bitfinex","SOLUSD",1746914657257,18.64964886,173.58,173.47,26.0]
["bitfinex","SOLUSD",1746914657626,18.64964886,173.58,173.47,57.03265794]
["bitfinex","SOLUSD",1746914658152,21.06,173.6,173.5,31.03265794]
["bitfinex","SOLUSD",1746914658153,18.64964886,173.6,173.5,31.03265794]
["bitfinex","SOLUSD",1746914658355,18.64964886,173.6,173.51,31.03265794]
["bitfinex","SOLUSD",1746914658728,83.62933472,173.61,173.53,31.03265794]
["bitfinex","SOLUSD",1746914658931,57.62933472,173.61,173.54,31.03265794]
["bitfinex","SOLUSD",1746914659240,57.62933472,173.61,173.5,106.9]
["bitfinex","SOLUSD",1746914659445,57.62933472,173.61,173.53,31.03265794]
["bitfinex","SOLUSD",1746914659949,57.62933472,173.61,173.52,31.03265794]
["bitfinex","SOLUSD",1746914660653,18.64964886,173.6,173.5,106.9]
["bitfinex","SOLUSD",1746914661042,18.64964886,173.6,173.5,80.9]
["bitfinex","SOLUSD",1746914661242,26.0,173.57,173.46,139.51265794]
["bitfinex","SOLUSD",1746914661458,18.64964886,173.56,173.46,102.24]
["bitfinex","SOLUSD",1746914661653,24.41139546,173.56,173.46,47.34]
["bitfinex","SOLUSD",1746914662055,24.41139546,173.56,173.44,80.9]
["bitfinex","SOLUSD",1746914662250,18.64964886,173.52,173.42,80.9]
["bitfinex","SOLUSD",1746914662454,18.64964886,173.52,173.42,111.93265794]
["bitfinex","SOLUSD",1746914662747,18.64964886,173.52,173.43,31.03265794]
["bitfinex","SOLUSD",1746914663338,44.64964886,173.56,173.47,31.03265794]
["bitfinex","SOLUSD",1746914663739,44.64964886,173.56,173.46,31.03265794]
["bitfinex","SOLUSD",1746914663974,44.64964886,173.56,173.45,106.9]
["bitfinex","SOLUSD",1746914664267,44.64964886,173.56,173.45,137.93265794]
["bitfinex","SOLUSD",1746914665246,44.64964886,173.56,173.46,31.03265794]
["bitfinex","SOLUSD",1746914665443,44.64964886,173.56,173.47,31.03265794]
["bitfinex","SOLUSD",1746914666359,44.64964886,173.56,173.46,31.03265794]
["bitfinex","SOLUSD",1746914666565,50.41134537,173.56,173.45,106.9]
["bitfinex","SOLUSD",1746914666861,186.51134537,173.56,173.42,80.9]
["bitfinex","SOLUSD",1746914667173,186.51134537,173.56,173.42,111.93265794]
["bitfinex","SOLUSD",1746914667461,186.51134537,173.56,173.43,31.03265794]
["bitfinex","SOLUSD",1746914667668,186.51134537,173.56,173.42,111.93265794]
["bitfinex","SOLUSD",1746914667966,186.51134537,173.56,173.42,80.9]
["bitfinex","SOLUSD",1746914668170,186.51134537,173.56,173.42,111.93265794]
["bitfinex","SOLUSD",1746914668837,186.51134537,173.56,173.42,80.9]
["bitfinex","SOLUSD",1746914669266,186.51134537,173.56,173.42,111.93265794]
["bitfinex","SOLUSD",1746914669444,186.51134537,173.56,173.42,80.9]
["bitfinex","SOLUSD",1746914669650,200.91558597,173.56,173.42,80.9]
["bitfinex","SOLUSD",1746914672360,5.76236026,173.54,173.41,57.03265794]
["bitfinex","SOLUSD",1746914672565,18.64964886,173.51,173.41,57.03265794]
["bitfinex","SOLUSD",1746914673667,18.64964886,173.51,173.4,21.34]
["bitfinex","SOLUSD",1746914673874,18.64964886,173.47,173.38,80.9]
["bitfinex","SOLUSD",1746914674046,18.64964886,173.47,173.39,31.03265794]
["bitfinex","SOLUSD",1746914674980,18.64964886,173.52,173.43,31.03265794]
["bitfinex","SOLUSD",1746914675285,18.64964886,173.52,173.41,106.9]
["bitfinex","SOLUSD",1746914675475,18.64964886,173.52,173.43,31.03265794]
["bitfinex","SOLUSD",1746914676188,18.64964886,173.52,173.44,31.03265794]
["bitfinex","SOLUSD",1746914676493,18.64964886,173.52,173.43,111.93265794]
["bitfinex","SOLUSD",1746914676788,18.64964886,173.52,173.43,80.9]
["bitfinex","SOLUSD",1746914676986,18.64964886,173.52,173.43,111.93265794]
["bitfinex","SOLUSD",1746914677291,24.41272317,173.52,173.43,80.9]
["bitfinex","SOLUSD",1746914677668,18.64964886,173.52,173.45,31.03265794]
["bitfinex","SOLUSD",1746914678466,20.5,173.54,173.44,26.0]
["bitfinex","SOLUSD",1746914678676,20.5,173.54,173.46,31.03265794]
["bitfinex","SOLUSD",1746914678877,1.0,173.53,173.51,31.03265794]
["bitfinex","SOLUSD",1746914679082,1.0,173.53,173.52,31.03265794]
["bitfinex","SOLUSD",1746914682171,1.0,173.53,173.48,31.03265794]
["bitfinex","SOLUSD",1746914682363,1.0,173.53,173.46,245.2318]
["bitfinex","SOLUSD",1746914682364,1.0,173.53,173.46,6.5518]
["bitfinex","SOLUSD",1746914682564,1.0,173.53,173.48,31.03265794]
["bitfinex","SOLUSD",1746914683786,1.0,173.53,173.47,31.03265794]
["bitfinex","SOLUSD",1746914684085,1.0,173.53,173.46,63.58445794]
["bitfinex","SOLUSD",1746914684587,1.0,173.53,173.43,31.03265794]
["bitfinex","SOLUSD",1746914684777,1.0,173.53,173.45,31.03265794]
["bitfinex","SOLUSD",1746914685488,18.64964886,173.52,173.42,101.54]
["bitfinex","SOLUSD",1746914685670,18.64964886,173.52,173.42,20.64]
["bitfinex","SOLUSD",1746914686781,18.64964886,173.5,173.37,87.5477]
["bitfinex","SOLUSD",1746914686966,18.64964886,173.5,173.38,31.03265794]
["bitfinex","SOLUSD",1746914687296,18.64964886,173.5,173.4,31.03265794]
["bitfinex","SOLUSD",1746914687872,9.0057,173.53,173.43,31.03265794]
["bitfinex","SOLUSD",1746914688070,18.64964886,173.52,173.45,31.03265794]
["bitfinex","SOLUSD",1746914688268,18.64964886,173.52,173.44,31.03265794]
["bitfinex","SOLUSD",1746914688469,18.64964886,173.52,173.43,111.93265794]
["bitfinex","SOLUSD",1746914688985,18.64964886,173.52,173.44,31.03265794]
["bitfinex","SOLUSD",1746914690199,1.0,173.53,173.48,31.03265794]
["bitfinex","SOLUSD",1746914690395,1.0,173.53,173.49,31.03265794]
["bitfinex","SOLUSD",1746914690701,1.0,173.53,173.51,31.03265794]
["bitfinex","SOLUSD",1746914690904,1.0,173.53,173.52,31.03265794]
["bitfinex","SOLUSD",1746914691499,1.0,173.53,173.51,31.03265794]
["bitfinex","SOLUSD",1746914691882,1.0,173.53,173.52,31.03265794]
["bitfinex","SOLUSD",1746914693378,1.0,173.53,173.51,31.03265794]
["bitfinex","SOLUSD",1746914693995,1.0,173.53,173.5,57.03265794]
["bitfinex","SOLUSD",1746914694298,1.0,173.53,173.5,26.0]
["bitfinex","SOLUSD",1746914694502,1.0,173.53,173.5,57.03265794]
["bitfinex","SOLUSD",1746914695193,1.0,173.53,173.5,26.0]
["bitfinex","SOLUSD",1746914695373,1.0,173.53,173.5,57.03265794]
["bitfinex","SOLUSD",1746914695697,1.0,173.53,173.5,26.0]
["bitfinex","SOLUSD",1746914696098,1.0,173.53,173.5,57.03265794]
["bitfinex","SOLUSD",1746914697281,1.0,173.53,173.51,31.03265794]
["bitfinex","SOLUSD",1746914697584,1.0,173.53,173.52,31.03265794]
["bitfinex","SOLUSD",1746914698094,1.0,173.53,173.52,111.93265794]
["bitfinex","SOLUSD",1746914698898,1.0,173.53,173.52,189.60531588]
["bitfinex","SOLUSD",1746914699095,1.0,173.53,173.52,163.60531588]
["bitfinex","SOLUSD",1746914699595,1.0,173.53,173.52,132.57265794]
["bitfinex","SOLUSD",1746914700299,1.0,173.53,173.52,163.60531588]
["bitfinex","SOLUSD",1746914700796,1.0,173.53,173.52,101.54]
["bitfinex","SOLUSD",1746914700999,1.0,173.53,173.52,132.57265794]
["bitfinex","SOLUSD",1746914701597,18.64964886,173.67,173.56,26.0]
["bitfinex","SOLUSD",1746914701808,18.64964886,173.67,173.58,31.03265794]
["bitfinex","SOLUSD",1746914701977,18.64964886,173.67,173.57,31.03265794]
["bitfinex","SOLUSD",1746914702179,18.64964886,173.67,173.56,105.9]
["bitfinex","SOLUSD",1746914702805,18.64964886,173.67,173.52,100.54]
["bitfinex","SOLUSD",1746914702979,44.64964886,173.62,173.52,20.64]
["bitfinex","SOLUSD",1746914703306,5.76003686,173.61,173.52,20.64]
["bitfinex","SOLUSD",1746914703474,11.81223686,173.61,173.52,20.64]
["bitfinex","SOLUSD",1746914704102,18.64964886,173.6,173.52,20.64]
["bitfinex","SOLUSD",1746914704410,24.41021268,173.6,173.47,79.9]
["bitfinex","SOLUSD",1746914704582,18.64964886,173.56,173.48,31.03265794]
["bitfinex","SOLUSD",1746914704909,18.64964886,173.58,173.45,99.8]
["bitfinex","SOLUSD",1746914705094,18.64964886,173.58,173.45,50.93265794]
["bitfinex","SOLUSD",1746914705295,18.64964886,173.58,173.48,31.03265794]
["bitfinex","SOLUSD",1746914705490,18.64964886,173.58,173.46,26.0]
["bitfinex","SOLUSD",1746914706078,26.0,173.55,173.45,50.93265794]
["bitfinex","SOLUSD",1746914706303,5.76269232,173.53,173.45,19.9]
["bitfinex","SOLUSD",1746914706807,18.64964886,173.52,173.45,19.9]
["bitfinex","SOLUSD",1746914707110,18.64964886,173.52,173.41,31.03265794]
["bitfinex","SOLUSD",1746914707309,18.64964886,173.5,173.41,26.0]
["bitfinex","SOLUSD",1746914707711,18.64964886,173.5,173.4,31.03265794]
["bitfinex","SOLUSD",1746914708006,18.64964886,173.5,173.4,57.03265794]
["bitfinex","SOLUSD",1746914708381,18.64964886,173.5,173.39,246.67265794]
["bitfinex","SOLUSD",1746914708590,18.64964886,173.5,173.39,215.64]
["bitfinex","SOLUSD",1746914708907,1.5664,173.49,173.39,215.64]
["bitfinex","SOLUSD",1746914709108,27.5664,173.49,173.38,19.9]
["bitfinex","SOLUSD",1746914709313,5.76435323,173.48,173.38,19.9]
["bitfinex","SOLUSD",1746914709481,18.64964886,173.47,173.38,50.93265794]
["bitfinex","SOLUSD",1746914709679,18.64964886,173.47,173.35,1.5441]
["bitfinex","SOLUSD",1746914709885,18.64964886,173.45,173.34,6.5276]
["bitfinex","SOLUSD",1746914710084,18.64964886,173.45,173.34,37.56025794]
["bitfinex","SOLUSD",1746914710313,18.64964886,173.45,173.34,32.5276]
["bitfinex","SOLUSD",1746914710995,18.64964886,173.45,173.35,31.03265794]
["bitfinex","SOLUSD",1746914711385,18.64964886,173.45,173.34,32.5276]
["bitfinex","SOLUSD",1746914711712,18.64964886,173.45,173.35,31.03265794]
["bitfinex","SOLUSD",1746914712082,18.64964886,173.45,173.34,32.5276]
["bitfinex","SOLUSD",1746914712284,18.64964886,173.45,173.36,31.03265794]
["bitfinex","SOLUSD",1746914712511,6.3755,173.51,173.44,31.03265794]
["bitfinex","SOLUSD",1746914712719,32.3755,173.51,173.44,31.03265794]
["bitfinex","SOLUSD",1746914713106,32.3755,173.51,173.43,31.03265794]
["bitfinex","SOLUSD",1746914713306,32.3755,173.51,173.39,19.9]
["bitfinex","SOLUSD",1746914713307,18.64964886,173.53,173.44,31.03265794]
["bitfinex","SOLUSD",1746914713507,18.64964886,173.53,173.42,26.0]
["bitfinex","SOLUSD",1746914713508,44.64964886,173.53,173.42,57.03265794]
["bitfinex","SOLUSD",1746914713711,44.64964886,173.53,173.42,26.0]
["bitfinex","SOLUSD",1746914713908,1.5664,173.54,173.46,31.03265794]
["bitfinex","SOLUSD",1746914714193,1.5664,173.54,173.42,26.0]
["bitfinex","SOLUSD",1746914714194,6.3755,173.56,173.49,31.03265794]
["bitfinex","SOLUSD",1746914714395,6.3755,173.56,173.45,26.0]
["bitfinex","SOLUSD",1746914714599,6.3755,173.56,173.47,31.03265794]
["bitfinex","SOLUSD",1746914714821,12.13724674,173.56,173.45,26.0]
["bitfinex","SOLUSD",1746914715125,12.13724674,173.56,173.45,57.03265794]
["bitfinex","SOLUSD",1746914715300,26.0,173.52,173.43,31.03265794]
["bitfinex","SOLUSD",1746914715506,18.64964886,173.51,173.41,31.03265794]
["bitfinex","SOLUSD",1746914716238,18.64964886,173.51,173.43,31.03265794]
["bitfinex","SOLUSD",1746914716407,6.3755,173.56,173.47,31.03265794]
["bitfinex","SOLUSD",1746914716622,6.3755,173.56,173.49,31.03265794]
["bitfinex","SOLUSD",1746914716799,18.64964886,173.55,173.46,31.03265794]
["bitfinex","SOLUSD",1746914716999,18.64964886,173.55,173.44,31.03265794]
["bitfinex","SOLUSD",1746914717200,154.74964886,173.55,173.43,26.0]
["bitfinex","SOLUSD",1746914717418,160.51181537,173.55,173.44,31.03265794]
["bitfinex","SOLUSD",1746914717603,160.51181537,173.55,173.46,31.03265794]
["bitfinex","SOLUSD",1746914717928,160.51181499,173.55,173.46,31.03265794]
["bitfinex","SOLUSD",1746914718228,154.74964886,173.55,173.46,31.03265794]
["bitfinex","SOLUSD",1746914718424,26.0,173.56,173.49,31.03265794]
["bitfinex","SOLUSD",1746914718625,18.64964886,173.55,173.43,105.9]
["bitfinex","SOLUSD",1746914718806,18.64964886,173.55,173.46,31.03265794]
["bitfinex","SOLUSD",1746914719002,26.0,173.56,173.47,31.03265794]
["bitfinex","SOLUSD",1746914719230,18.64964886,173.55,173.46,31.03265794]
["bitfinex","SOLUSD",1746914719409,26.0,173.56,173.49,31.03265794]
["bitfinex","SOLUSD",1746914719725,154.74964886,173.58,173.48,31.03265794]
["bitfinex","SOLUSD",1746914719915,162.1,173.58,173.46,26.0]
["bitfinex","SOLUSD",1746914720119,162.1,173.58,173.49,31.03265794]
["bitfinex","SOLUSD",1746914720729,162.1,173.58,173.5,31.03265794]
["bitfinex","SOLUSD",1746914720910,7.9419,173.59,173.5,31.03265794]
["bitfinex","SOLUSD",1746914721404,13.77782865,173.64,173.53,31.03265794]
["bitfinex","SOLUSD",1746914721604,18.64964886,173.63,173.53,31.03265794]
["bitfinex","SOLUSD",1746914721836,26.0,173.63,173.55,31.03265794]
["bitfinex","SOLUSD",1746914722127,26.0,173.63,173.54,31.03265794]
["bitfinex","SOLUSD",1746914722336,8.0185,173.64,173.56,31.03265794]
["bitfinex","SOLUSD",1746914722516,1.5857,173.64,173.52,57.03265794]
["bitfinex","SOLUSD",1746914722833,6.4328,173.68,173.58,31.03265794]
["bitfinex","SOLUSD",1746914723038,44.64964886,173.67,173.57,31.03265794]
["bitfinex","SOLUSD",1746914723396,5.75837844,173.66,173.57,31.03265794]
["bitfinex","SOLUSD",1746914723603,18.64964886,173.65,173.55,26.0]
["bitfinex","SOLUSD",1746914724041,18.64964886,173.65,173.55,57.03265794]
["bitfinex","SOLUSD",1746914724528,5.75904169,173.64,173.55,57.03265794]
["bitfinex","SOLUSD",1746914725511,136.1,173.66,173.56,31.03265794]
["bitfinex","SOLUSD",1746914725912,141.85845939,173.66,173.55,57.03265794]
["bitfinex","SOLUSD",1746914726331,18.64964886,173.65,173.55,57.03265794]
["bitfinex","SOLUSD",1746914726705,5.75904169,173.64,173.55,57.03265794]
["bitfinex","SOLUSD",1746914727106,18.64964886,173.63,173.54,46.56]
["bitfinex","SOLUSD",1746914727428,18.64964886,173.63,173.54,77.59265794]
["bitfinex","SOLUSD",1746914728121,5.75959142,173.63,173.54,77.59265794]
["bitfinex","SOLUSD",1746914728329,18.64964886,173.65,173.56,31.03265794]
["bitfinex","SOLUSD",1746914729620,18.64964886,173.65,173.54,157.49265794]
["bitfinex","SOLUSD",1746914729839,18.64964886,173.65,173.54,126.46]
["bitfinex","SOLUSD",1746914730037,18.64964886,173.65,173.55,31.03265794]
["bitfinex","SOLUSD",1746914730229,24.40841609,173.65,173.54,105.9]
["bitfinex","SOLUSD",1746914730724,18.64964886,173.61,173.5,86.3029]
["bitfinex","SOLUSD",1746914730916,18.64964886,173.61,173.51,57.03265794]
["bitfinex","SOLUSD",1746914731114,18.64964886,173.61,173.52,31.03265794]
["bitfinex","SOLUSD",1746914731514,24.40981347,173.61,173.52,31.03265794]
["bitfinex","SOLUSD",1746914731913,18.64964886,173.61,173.53,31.03265794]
["bitfinex","SOLUSD",1746914732113,24.40973737,173.61,173.53,31.03265794]
["bitfinex","SOLUSD",1746914732331,24.40973737,173.61,173.52,31.03265794]
["bitfinex","SOLUSD",1746914732843,24.40973737,173.61,173.51,57.03265794]
["bitfinex","SOLUSD",1746914733450,24.40973737,173.61,173.52,31.03265794]
["bitfinex","SOLUSD",1746914734142,24.40973737,173.61,173.51,57.03265794]
["bitfinex","SOLUSD",1746914734313,24.40973737,173.61,173.51,31.03265794]
["bitfinex","SOLUSD",1746914734514,24.40973737,173.61,173.5,79.9]
["bitfinex","SOLUSD",1746914735035,24.40973737,173.61,173.49,31.03265794]
["bitfinex","SOLUSD",1746914735341,18.64964886,173.57,173.47,50.93265794]
["bitfinex","SOLUSD",1746914735843,18.64964886,173.57,173.49,21.02984762]
["bitfinex","SOLUSD",1746914736145,6.2222,173.58,173.49,21.02984762]
["bitfinex","SOLUSD",1746914736322,6.2222,173.58,173.5,21.02984762]
["bitfinex","SOLUSD",1746914736641,20.27154886,173.59,173.51,21.02984762]
["bitfinex","SOLUSD",1746914737224,1.6219,173.59,173.51,21.02984762]
["bitfinex","SOLUSD",1746914737430,182.36,173.6,173.52,21.02984762]
["bitfinex","SOLUSD",1746914739027,1.6219,173.64,173.54,21.02984762]
["bitfinex","SOLUSD",1746914739359,136.1,173.66,173.54,21.02984762]
["bitfinex","SOLUSD",1746914739360,6.2222,173.67,173.59,21.02984762]
["bitfinex","SOLUSD",1746914739526,26.0,173.66,173.58,21.02984762]
["bitfinex","SOLUSD",1746914739854,18.64964886,173.65,173.56,21.02984762]
["bitfinex","SOLUSD",1746914740061,18.64964886,173.65,173.55,21.02984762]
["bitfinex","SOLUSD",1746914740239,30.6300253,173.67,173.55,21.02984762]
["bitfinex","SOLUSD",1746914740559,5.75937338,173.63,173.54,100.92984762]
["bitfinex","SOLUSD",1746914741126,1.0,173.6,173.54,100.92984762]
["bitfinex","SOLUSD",1746914741441,1.0,173.6,173.55,21.02984762]
["bitfinex","SOLUSD",1746914744850,1.0,173.6,173.59,21.02984762]
["bitfinex","SOLUSD",1746914745243,1.0,173.6,173.57,26.0]
["bitfinex","SOLUSD",1746914745553,1.0,173.6,173.55,67.46984762]
["bitfinex","SOLUSD",1746914745751,1.0,173.6,173.57,21.02984762]
["bitfinex","SOLUSD",1746914745929,1.0,173.6,173.59,21.02984762]
["bitfinex","SOLUSD",1746914747228,1.0,173.6,173.58,26.0]
["bitfinex","SOLUSD",1746914747430,1.0,173.6,173.59,21.02984762]
["bitfinex","SOLUSD",1746914749153,1.0,173.6,173.58,26.0]
["bitfinex","SOLUSD",1746914749461,1.0,173.6,173.55,100.34]
["bitfinex","SOLUSD",1746914749760,1.0,173.6,173.55,20.44]
["bitfinex","SOLUSD",1746914749933,18.64964886,173.59,173.48,86.3205]
["bitfinex","SOLUSD",1746914750134,20.29694886,173.59,173.48,86.3205]
["bitfinex","SOLUSD",1746914750335,20.29694886,173.59,173.5,21.02984762]
["bitfinex","SOLUSD",1746914750535,1.6473,173.59,173.5,21.02984762]
["bitfinex","SOLUSD",1746914750734,20.29694886,173.59,173.5,21.02984762]
["bitfinex","SOLUSD",1746914750935,1.6473,173.59,173.51,21.02984762]
["bitfinex","SOLUSD",1746914751140,1.0,173.6,173.51,21.02984762]
["bitfinex","SOLUSD",1746914751748,1.0,173.6,173.51,26.0]
["bitfinex","SOLUSD",1746914751944,1.0,173.6,173.51,47.02984762]
["bitfinex","SOLUSD",1746914752163,1.0,173.6,173.52,21.02984762]
["bitfinex","SOLUSD",1746914753663,1.0,173.6,173.51,47.02984762]
["bitfinex","SOLUSD",1746914753866,1.0,173.6,173.52,21.02984762]
["bitfinex","SOLUSD",1746914754660,1.0,173.6,173.55,21.02984762]
["bitfinex","SOLUSD",1746914754851,1.0,173.6,173.56,21.02984762]
["bitfinex","SOLUSD",1746914755842,1.0,173.6,173.55,21.02984762]
["bitfinex","SOLUSD",1746914756252,1.0,173.6,173.53,21.02984762]
["bitfinex","SOLUSD",1746914756576,1.0,173.6,173.52,100.92984762]
["bitfinex","SOLUSD",1746914756775,1.0,173.6,173.53,21.02984762]
["bitfinex","SOLUSD",1746914758067,1.0,173.6,173.59,21.02984762]
["bitfinex","SOLUSD",1746914763574,1.0,173.6,173.56,19.86]
["bitfinex","SOLUSD",1746914763779,1.0,173.6,173.59,21.02984762]
["bitfinex","SOLUSD",1746914764999,1.0,173.6,173.59,100.92984762]
["bitfinex","SOLUSD",1746914765189,1.0,173.6,173.59,126.92984762]
["bitfinex","SOLUSD",1746914769480,1.0,173.6,173.59,100.92984762]
["bitfinex","SOLUSD",1746914771070,1.0,173.6,173.59,119.57949648]
["bitfinex","SOLUSD",1746914772492,1.0,173.6,173.59,79.9]
["bitfinex","SOLUSD",1746914772885,1.0,173.6,173.57,21.02984762]
["bitfinex","SOLUSD",1746914774089,1.0,173.6,173.56,126.92984762]
["bitfinex","SOLUSD",1746914774681,1.0,173.6,173.57,21.02984762]
["bitfinex","SOLUSD",1746914775472,1.0,173.6,173.59,21.02984762]
["bitfinex","SOLUSD",1746914775869,1.0,173.6,173.59,47.02984762]
["bitfinex","SOLUSD",1746914777278,1.0,173.6,173.59,21.02984762]
["bitfinex","SOLUSD",1746914777594,1.0,173.6,173.59,100.92984762]
["bitfinex","SOLUSD",1746914778593,1.0,173.6,173.59,119.57949648]
["bitfinex","SOLUSD",1746914779999,1.0,173.6,173.59,169.57949648]
["bitfinex","SOLUSD",1746914780207,141.85583854,173.74,173.59,169.57949648]
["bitfinex","SOLUSD",1746914780208,6.1946,173.75,173.63,51.03834886]
["bitfinex","SOLUSD",1746914780384,6.1946,173.75,173.69,21.02984762]
["bitfinex","SOLUSD",1746914780896,6.1946,173.75,173.68,21.02984762]
["bitfinex","SOLUSD",1746914782274,11.95000828,173.75,173.67,21.02984762]
["bitfinex","SOLUSD",1746914782475,11.95000828,173.75,173.66,126.92984762]
["bitfinex","SOLUSD",1746914783283,11.95000828,173.75,173.66,105.9]
["bitfinex","SOLUSD",1746914783486,18.64964886,173.74,173.66,79.9]
["bitfinex","SOLUSD",1746914784499,5.75605825,173.73,173.66,79.9]
["bitfinex","SOLUSD",1746914786482,5.75605825,173.73,173.64,45.84]
["bitfinex","SOLUSD",1746914786675,5.75605825,173.73,173.64,19.84]
["bitfinex","SOLUSD",1746914787111,24.40544072,173.74,173.64,40.86984762]
["bitfinex","SOLUSD",1746914787404,5.75579186,173.74,173.65,21.02984762]
["bitfinex","SOLUSD",1746914787616,5.75579186,173.74,173.64,40.86984762]
["bitfinex","SOLUSD",1746914792509,5.75579186,173.74,173.64,120.76984762]
["bitfinex","SOLUSD",1746914793918,37.9500312,173.75,173.65,21.02984762]
["bitfinex","SOLUSD",1746914794414,37.9500312,173.75,173.64,120.76984762]
["bitfinex","SOLUSD",1746914794605,37.9500312,173.75,173.65,21.02984762]
["bitfinex","SOLUSD",1746914794993,18.64964886,173.74,173.64,120.76984762]
["bitfinex","SOLUSD",1746914795199,18.64964886,173.74,173.64,99.74]
["bitfinex","SOLUSD",1746914795409,18.64964886,173.74,173.62,126.92984762]
["bitfinex","SOLUSD",1746914795922,18.64964886,173.74,173.63,21.02984762]
["bitfinex","SOLUSD",1746914796221,5.75605825,173.73,173.64,21.02984762]
["bitfinex","SOLUSD",1746914796517,5.75605825,173.73,173.63,21.02984762]
["bitfinex","SOLUSD",1746914797299,5.75605825,173.73,173.64,21.02984762]
["bitfinex","SOLUSD",1746914797504,5.75605825,173.73,173.63,21.02984762]
["bitfinex","SOLUSD",1746914798408,5.75605825,173.73,173.63,100.92984762]
["bitfinex","SOLUSD",1746914798923,37.95008898,173.75,173.67,21.02984762]
["bitfinex","SOLUSD",1746914799422,32.1946,173.75,173.68,21.02984762]
["bitfinex","SOLUSD",1746914799602,26.0,173.75,173.68,21.02984762]
["bitfinex","SOLUSD",1746914800215,26.0,173.75,173.67,21.02984762]
["bitfinex","SOLUSD",1746914800422,31.75550058,173.75,173.66,21.02984762]
["bitfinex","SOLUSD",1746914801116,31.75550058,173.75,173.61,176.97949648]
["bitfinex","SOLUSD",1746914801117,18.64964886,173.74,173.61,79.9]
["bitfinex","SOLUSD",1746914801415,24.80174886,173.7,173.6,79.9]
["bitfinex","SOLUSD",1746914801622,24.80174886,173.7,173.58,19.8]
["bitfinex","SOLUSD",1746914801842,18.64964886,173.66,173.58,19.8]
["bitfinex","SOLUSD",1746914802399,24.40828388,173.66,173.58,19.8]
["bitfinex","SOLUSD",1746914802932,18.64964886,173.66,173.58,19.8]
["bitfinex","SOLUSD",1746914803127,31.7581238,173.67,173.58,19.8]
["bitfinex","SOLUSD",1746914803128,26.0,173.67,173.59,21.02984762]
["bitfinex","SOLUSD",1746914803333,26.0,173.67,173.58,19.8]
["bitfinex","SOLUSD",1746914803629,1.0,173.66,173.58,19.8]
["bitfinex","SOLUSD",1746914806719,1.0,173.66,173.58,99.7]
["bitfinex","SOLUSD",1746914806898,18.64964886,173.65,173.55,79.9]
["bitfinex","SOLUSD",1746914807601,18.64964886,173.65,173.54,100.92984762]
["bitfinex","SOLUSD",1746914808009,18.64964886,173.65,173.54,79.9]
["bitfinex","SOLUSD",1746914808216,18.64964886,173.65,173.54,100.92984762]
["bitfinex","SOLUSD",1746914808836,18.64964886,173.63,173.54,100.92984762]
["bitfinex","SOLUSD",1746914809017,18.64964886,173.63,173.54,79.9]
["bitfinex","SOLUSD",1746914809635,18.64964886,173.63,173.54,100.92984762]
["bitfinex","SOLUSD",1746914809810,5.75945531,173.63,173.54,100.92984762]
["bitfinex","SOLUSD",1746914810429,5.75945531,173.63,173.54,79.9]
["bitfinex","SOLUSD",1746914811148,18.64964886,173.61,173.54,79.9]
["bitfinex","SOLUSD",1746914811320,18.64964886,173.61,173.52,19.8]
["bitfinex","SOLUSD",1746914811722,18.64964886,173.57,173.46,263.101]
["bitfinex","SOLUSD",1746914811915,18.64964886,173.57,173.47,21.02984762]
["bitfinex","SOLUSD",1746914812115,26.0,173.54,173.46,262.77704762]
["bitfinex","SOLUSD",1746914812633,18.64964886,173.57,173.47,21.02984762]
["bitfinex","SOLUSD",1746914812634,26.0,173.56,173.47,21.02984762]
["bitfinex","SOLUSD",1746914812830,26.0,173.56,173.49,21.02984762]
["bitfinex","SOLUSD",1746914813345,18.64964886,173.58,173.49,21.02984762]
["bitfinex","SOLUSD",1746914813727,18.64964886,173.58,173.46,267.7472]
["bitfinex","SOLUSD",1746914814041,18.64964886,173.58,173.49,21.02984762]
["bitfinex","SOLUSD",1746914814239,18.64964886,173.58,173.46,241.42]
["bitfinex","SOLUSD",1746914814439,18.64964886,173.58,173.46,26.0]
["bitfinex","SOLUSD",1746914814621,26.0,173.55,173.45,79.9]
["bitfinex","SOLUSD",1746914814943,26.0,173.55,173.46,21.02984762]
["bitfinex","SOLUSD",1746914815153,26.0,173.55,173.45,100.92984762]
["bitfinex","SOLUSD",1746914815310,18.64964886,173.54,173.45,100.92984762]
["bitfinex","SOLUSD",1746914815511,18.64964886,173.54,173.43,45.82]
["bitfinex","SOLUSD",1746914815512,24.41203656,173.54,173.43,40.84984762]
["bitfinex","SOLUSD",1746914815716,7.769,173.53,173.42,79.9]
["bitfinex","SOLUSD",1746914815940,7.769,173.53,173.41,21.02984762]
["bitfinex","SOLUSD",1746914816453,18.64964886,173.48,173.38,86.4272]
["bitfinex","SOLUSD",1746914816653,26.0,173.49,173.4,21.02984762]
["bitfinex","SOLUSD",1746914817920,26.0,173.52,173.44,21.02984762]
["bitfinex","SOLUSD",1746914818121,1.6263,173.53,173.45,21.02984762]
["bitfinex","SOLUSD",1746914818533,1.6263,173.53,173.44,21.02984762]
["bitfinex","SOLUSD",1746914818953,1.6263,173.53,173.45,21.02984762]
["bitfinex","SOLUSD",1746914819153,18.64964886,173.56,173.48,21.02984762]
["bitfinex","SOLUSD",1746914819329,7.769,173.57,173.49,21.02984762]
["bitfinex","SOLUSD",1746914819856,1.6263,173.57,173.5,21.02984762]
["bitfinex","SOLUSD",1746914820156,1.6263,173.57,173.45,105.9]
["bitfinex","SOLUSD",1746914820562,1.6263,173.57,173.49,21.02984762]
["bitfinex","SOLUSD",1746914821426,1.6263,173.57,173.48,21.02984762]
["bitfinex","SOLUSD",1746914821649,7.38768679,173.57,173.48,21.02984762]
["bitfinex","SOLUSD",1746914821843,18.64964886,173.56,173.44,19.82]
["bitfinex","SOLUSD",1746914822050,26.0,173.54,173.44,40.84984762]
["bitfinex","SOLUSD",1746914822742,18.64964886,173.53,173.44,40.84984762]
["bitfinex","SOLUSD",1746914823330,26.0,173.54,173.45,21.02984762]
["bitfinex","SOLUSD",1746914823649,26.0,173.54,173.46,21.02984762]
["bitfinex","SOLUSD",1746914823830,26.0,173.54,173.45,21.02984762]
["bitfinex","SOLUSD",1746914824458,26.0,173.54,173.44,40.84984762]
["bitfinex","SOLUSD",1746914824660,18.64964886,173.53,173.44,19.82]
["bitfinex","SOLUSD",1746914824951,18.64964886,173.53,173.41,100.92984762]
["bitfinex","SOLUSD",1746914826078,18.64964886,173.51,173.41,100.92984762]
["bitfinex","SOLUSD",1746914826243,18.64964886,173.51,173.41,21.02984762]
["bitfinex","SOLUSD",1746914826559,18.64964886,173.51,173.42,21.02984762]
["bitfinex","SOLUSD",1746914826941,18.64964886,173.51,173.38,79.9]
["bitfinex","SOLUSD",1746914826942,26.0,173.48,173.38,79.9]
["bitfinex","SOLUSD",1746914827147,18.64964886,173.47,173.38,79.9]
["bitfinex","SOLUSD",1746914827339,18.64964886,173.47,173.36,47.02984762]
["bitfinex","SOLUSD",1746914827536,26.0,173.48,173.39,21.02984762]
["bitfinex","SOLUSD",1746914827742,1.5107,173.49,173.41,21.02984762]
["bitfinex","SOLUSD",1746914827947,162.1,173.5,173.42,21.02984762]
["bitfinex","SOLUSD",1746914828155,26.0,173.5,173.41,21.02984762]
["bitfinex","SOLUSD",1746914828344,24.81304886,173.51,173.41,21.02984762]
["bitfinex","SOLUSD",1746914828670,26.0,173.52,173.44,21.02984762]
["bitfinex","SOLUSD",1746914829170,26.0,173.52,173.45,21.02984762]
["bitfinex","SOLUSD",1746914829356,26.0,173.52,173.44,21.02984762]
["bitfinex","SOLUSD",1746914829763,1.5107,173.53,173.46,21.02984762]
["bitfinex","SOLUSD",1746914831035,6.1634,173.56,173.48,21.02984762]
["bitfinex","SOLUSD",1746914831361,18.64964886,173.56,173.49,21.02984762]
["bitfinex","SOLUSD",1746914831865,163.6107,173.57,173.5,21.02984762]
["bitfinex","SOLUSD",1746914831866,136.1,173.57,173.5,21.02984762]
["bitfinex","SOLUSD",1746914832073,18.64964886,173.59,173.5,21.02984762]
["bitfinex","SOLUSD",1746914832239,44.64964886,173.59,173.48,47.02984762]
["bitfinex","SOLUSD",1746914832446,44.64964886,173.59,173.48,26.0]
["bitfinex","SOLUSD",1746914832677,18.64964886,173.59,173.48,26.0]
["bitfinex","SOLUSD",1746914833380,26.0,173.59,173.51,21.02984762]
["bitfinex","SOLUSD",1746914833677,142.2634,173.65,173.56,21.02984762]
["bitfinex","SOLUSD",1746914833848,6.1634,173.65,173.57,21.02984762]
["bitfinex","SOLUSD",1746914834260,28.5107,173.66,173.58,21.02984762]
["bitfinex","SOLUSD",1746914834478,28.5107,173.66,173.55,26.0]
["bitfinex","SOLUSD",1746914834660,34.26920692,173.66,173.57,21.02984762]
["bitfinex","SOLUSD",1746914835051,34.26920692,173.66,173.55,26.0]
["bitfinex","SOLUSD",1746914835276,34.26920692,173.66,173.57,21.02984762]
["bitfinex","SOLUSD",1746914835664,34.26920692,173.66,173.55,47.02984762]
["bitfinex","SOLUSD",1746914836056,18.64964886,173.65,173.52,32.6433]
["bitfinex","SOLUSD",1746914836279,18.64964886,173.65,173.53,21.02984762]
["bitfinex","SOLUSD",1746914836453,18.64964886,173.65,173.52,32.6433]
["bitfinex","SOLUSD",1746914836769,18.64964886,173.65,173.52,53.67314762]
["bitfinex","SOLUSD",1746914836955,26.0,173.62,173.52,53.67314762]
["bitfinex","SOLUSD",1746914837149,5.76003686,173.61,173.52,6.6433]
["bitfinex","SOLUSD",1746914837350,5.76003686,173.61,173.52,27.67314762]
["bitfinex","SOLUSD",1746914837585,5.76003686,173.61,173.52,6.6433]
["bitfinex","SOLUSD",1746914837785,5.76003686,173.61,173.53,21.02984762]
["bitfinex","SOLUSD",1746914838673,2.5107,173.66,173.54,21.02984762]
["bitfinex","SOLUSD",1746914838879,2.5107,173.66,173.57,21.02984762]
["bitfinex","SOLUSD",1746914839659,8.26910344,173.66,173.56,21.02984762]
["bitfinex","SOLUSD",1746914840079,18.64964886,173.65,173.55,21.02984762]
["bitfinex","SOLUSD",1746914840277,8.26910344,173.66,173.56,21.02984762]
["bitfinex","SOLUSD",1746914841077,8.26910344,173.66,173.57,21.02984762]
["bitfinex","SOLUSD",1746914841398,2.5107,173.66,173.59,21.02984762]
["bitfinex","SOLUSD",1746914841595,2.5107,173.66,173.6,21.02984762]
["bitfinex","SOLUSD",1746914841596,1.0,173.66,173.6,21.02984762]
["bitfinex","SOLUSD",1746914841757,1.0,173.66,173.59,21.02984762]
["bitfinex","SOLUSD",1746914842302,1.0,173.66,173.61,21.02984762]
["bitfinex","SOLUSD",1746914842468,1.0,173.66,173.61,100.92984762]
["bitfinex","SOLUSD",1746914842658,1.0,173.66,173.62,21.02984762]
["bitfinex","SOLUSD",1746914843058,1.0,173.66,173.61,100.92984762]
["bitfinex","SOLUSD",1746914843486,1.0,173.66,173.61,79.9]
["bitfinex","SOLUSD",1746914844071,1.0,173.66,173.61,100.92984762]
["bitfinex","SOLUSD",1746914844260,1.0,173.66,173.61,79.9]
["bitfinex","SOLUSD",1746914846367,1.0,173.66,173.59,126.92984762]
["bitfinex","SOLUSD",1746914846671,1.0,173.66,173.6,21.02984762]
["bitfinex","SOLUSD",1746914846974,1.0,173.66,173.61,21.02984762]
["bitfinex","SOLUSD",1746914847167,1.0,173.66,173.59,105.9]
["bitfinex","SOLUSD",1746914847382,1.0,173.66,173.6,21.02984762]
["bitfinex","SOLUSD",1746914847768,1.0,173.66,173.62,21.02984762]
["bitfinex","SOLUSD",1746914848185,1.0,173.66,173.61,21.02984762]
["bitfinex","SOLUSD",1746914848768,1.0,173.66,173.59,105.9]
["bitfinex","SOLUSD",1746914849195,1.0,173.66,173.59,126.92984762]
["bitfinex","SOLUSD",1746914849397,1.0,173.66,173.61,21.02984762]
["bitfinex","SOLUSD",1746914849787,1.0,173.66,173.62,21.02984762]
["bitfinex","SOLUSD",1746914850093,1.0,173.66,173.61,21.02984762]
["bitfinex","SOLUSD",1746914850476,1.0,173.66,173.59,105.9]
["bitfinex","SOLUSD",1746914850674,1.0,173.66,173.59,79.9]
["bitfinex","SOLUSD",1746914851075,1.0,173.66,173.58,47.02984762]
["bitfinex","SOLUSD",1746914851575,1.0,173.66,173.59,21.02984762]
["bitfinex","SOLUSD",1746914852106,1.0,173.66,173.58,47.02984762]
["bitfinex","SOLUSD",1746914854499,1.0,173.66,173.59,21.02984762]
["bitfinex","SOLUSD",1746914854871,6.75858206,173.66,173.58,47.02984762]
["bitfinex","SOLUSD",1746914855085,1.0,173.66,173.58,47.02984762]
["bitfinex","SOLUSD",1746914856082,1.0,173.66,173.59,21.02984762]
["bitfinex","SOLUSD",1746914856280,1.0,173.66,173.58,26.0]
["bitfinex","SOLUSD",1746914856486,1.0,173.66,173.58,47.02984762]
["bitfinex","SOLUSD",1746914857208,6.75849889,173.66,173.58,26.0]
["bitfinex","SOLUSD",1746914857802,6.75849889,173.66,173.58,47.02984762]
["bitfinex","SOLUSD",1746914859481,18.64964886,173.65,173.55,100.92984762]
["bitfinex","SOLUSD",1746914859686,18.64964886,173.65,173.56,21.02984762]
["bitfinex","SOLUSD",1746914860079,44.64964886,173.65,173.54,1.5961]
["bitfinex","SOLUSD",1746914860704,44.64964886,173.65,173.53,47.02984762]
["bitfinex","SOLUSD",1746914861009,44.64964886,173.65,173.54,21.02984762]
["bitfinex","SOLUSD",1746914861216,5.75904169,173.64,173.54,21.02984762]
["bitfinex","SOLUSD",1746914861509,44.64964886,173.65,173.55,21.02984762]
["bitfinex","SOLUSD",1746914861684,26.0,173.65,173.57,21.02984762]
["bitfinex","SOLUSD",1746914862014,1.0,173.66,173.58,21.02984762]
["bitfinex","SOLUSD",1746914862379,6.75861052,173.66,173.56,21.02984762]
["bitfinex","SOLUSD",1746914863615,6.75861052,173.66,173.55,26.0]
["bitfinex","SOLUSD",1746914863789,6.75861052,173.66,173.56,21.02984762]
["bitfinex","SOLUSD",1746914865123,6.75861052,173.66,173.55,126.92984762]
["bitfinex","SOLUSD",1746914866087,7.75861052,173.66,173.55,126.92984762]
["bitfinex","SOLUSD",1746914866488,7.75861052,173.66,173.56,21.02984762]
["bitfinex","SOLUSD",1746914869983,2.0,173.66,173.56,21.02984762]
["bitfinex","SOLUSD",1746914870239,2.0,173.66,173.6,21.02984762]
["bitfinex","SOLUSD",1746914871123,2.0,173.66,173.58,1.5268]
["bitfinex","SOLUSD",1746914871324,2.0,173.66,173.6,21.02984762]
["bitfinex","SOLUSD",1746914873225,2.0,173.66,173.58,1.5268]
["bitfinex","SOLUSD",1746914873398,2.0,173.66,173.6,21.02984762]
["bitfinex","SOLUSD",1746914875523,2.0,173.66,173.61,21.02984762]
["bitfinex","SOLUSD",1746914877623,2.0,173.66,173.6,21.02984762]
["bitfinex","SOLUSD",1746914879022,2.0,173.66,173.59,21.02984762]
["bitfinex","SOLUSD",1746914879521,2.0,173.66,173.59,100.92984762]
["bitfinex","SOLUSD",1746914880409,2.0,173.66,173.6,21.02984762]
["bitfinex","SOLUSD",1746914880820,2.0,173.66,173.59,79.9]
["bitfinex","SOLUSD",1746914882029,28.0,173.66,173.59,79.9]
["bitfinex","SOLUSD",1746914885112,26.0,173.65,173.59,100.92984762]
["bitfinex","SOLUSD",1746914885512,26.0,173.65,173.59,21.02984762]
["bitfinex","SOLUSD",1746914885708,2.0,173.66,173.61,13.12600221]
["bitfinex","SOLUSD",1746914887128,2.0,173.66,173.58,1.5268]
["bitfinex","SOLUSD",1746914887316,2.0,173.66,173.6,13.12600221]
["bitfinex","SOLUSD",1746914888332,26.0,173.65,173.58,14.65280221]
["bitfinex","SOLUSD",1746914889203,26.0,173.65,173.58,1.5268]
["bitfinex","SOLUSD",1746914889428,26.0,173.65,173.59,13.12600221]
["bitfinex","SOLUSD",1746914889624,2.0,173.66,173.58,14.65280221]
["bitfinex","SOLUSD",1746914889827,2.0,173.66,173.58,22.53232168]
["bitfinex","SOLUSD",1746914890816,2.0,173.66,173.64,21.00552168]
["bitfinex","SOLUSD",1746914891209,2.0,173.66,173.65,21.00552168]
["bitfinex","SOLUSD",1746914892117,2.0,173.66,173.62,45.6]
["bitfinex","SOLUSD",1746914892309,2.0,173.66,173.65,21.00552168]
["bitfinex","SOLUSD",1746914893032,2.0,173.66,173.64,21.00552168]
["bitfinex","SOLUSD",1746914893225,2.0,173.66,173.65,21.00552168]
["bitfinex","SOLUSD",1746914897417,2.0,173.66,173.64,21.00552168]
["bitfinex","SOLUSD",1746914897945,2.0,173.66,173.65,21.00552168]
["bitfinex","SOLUSD",1746914899631,2.0,173.66,173.64,21.00552168]
["bitfinex","SOLUSD",1746914901029,2.0,173.66,173.63,21.00552168]
["bitfinex","SOLUSD",1746914901437,2.0,173.66,173.62,21.00552168]
["bitfinex","SOLUSD",1746914901639,2.0,173.66,173.61,120.52552168]
["bitfinex","SOLUSD",1746914901838,2.0,173.66,173.61,19.62]
["bitfinex","SOLUSD",1746914902355,2.0,173.66,173.61,40.62552168]
["bitfinex","SOLUSD",1746914902857,28.0,173.66,173.61,19.62]
["bitfinex","SOLUSD",1746914903973,2.0,173.66,173.61,19.62]
["bitfinex","SOLUSD",1746914904326,28.0,173.66,173.61,19.62]
["bitfinex","SOLUSD",1746914906057,26.0,173.65,173.61,19.62]
["bitfinex","SOLUSD",1746914906237,26.0,173.65,173.57,79.9]
["bitfinex","SOLUSD",1746914906446,26.0,173.65,173.57,100.90552168]
["bitfinex","SOLUSD",1746914907458,26.0,173.65,173.58,21.00552168]
["bitfinex","SOLUSD",1746914907844,26.0,173.64,173.58,21.00552168]
["bitfinex","SOLUSD",1746914908040,26.0,173.64,173.6,21.00552168]
["bitfinex","SOLUSD",1746914908243,2.0,173.66,173.61,21.00552168]
["bitfinex","SOLUSD",1746914908442,2.0,173.66,173.64,21.00552168]
["bitfinex","SOLUSD",1746914909765,2.0,173.66,173.65,21.00552168]
["bitfinex","SOLUSD",1746914910751,2.0,173.66,173.64,21.00552168]
["bitfinex","SOLUSD",1746914912645,2.0,173.66,173.65,21.00552168]
["bitfinex","SOLUSD",1746914913164,2.0,173.66,173.64,21.00552168]
["bitfinex","SOLUSD",1746914913553,2.0,173.66,173.65,21.00552168]
["bitfinex","SOLUSD",1746914917565,2.0,173.66,173.62,127.1434]
["bitfinex","SOLUSD",1746914917744,2.0,173.66,173.64,21.00552168]
["bitfinex","SOLUSD",1746914918454,2.0,173.66,173.65,21.00552168]
["bitfinex","SOLUSD",1746914919042,2.0,173.66,173.64,21.00552168]
["bitfinex","SOLUSD",1746914921756,2.0,173.66,173.64,13.1205395]
["bitfinex","SOLUSD",1746914921963,2.0,173.66,173.65,13.1205395]
["bitfinex","SOLUSD",1746914922349,2.0,173.66,173.65,26.0]
["bitfinex","SOLUSD",1746914922570,2.0,173.66,173.63,26.0]
["bitfinex","SOLUSD",1746914922745,2.0,173.66,173.62,79.9]
["bitfinex","SOLUSD",1746914923355,2.0,173.66,173.65,39.1205395]
["bitfinex","SOLUSD",1746914923879,2.0,173.66,173.65,46.98565919]
["bitfinex","SOLUSD",1746914927271,2.0,173.66,173.59,79.9]
["bitfinex","SOLUSD",1746914927572,2.0,173.66,173.61,20.98565919]
["bitfinex","SOLUSD",1746914928358,2.0,173.66,173.62,20.98565919]
["bitfinex","SOLUSD",1746914928864,3.0,173.66,173.63,20.98565919]
["bitfinex","SOLUSD",1746914929064,3.0,173.66,173.64,20.98565919]
["bitfinex","SOLUSD",1746914929753,3.0,173.66,173.63,20.98565919]
["bitfinex","SOLUSD",1746914930156,3.0,173.66,173.64,20.98565919]
["bitfinex","SOLUSD",1746914931559,3.0,173.66,173.65,20.98565919]
["bitfinex","SOLUSD",1746914941777,3.0,173.66,173.63,105.9]
["bitfinex","SOLUSD",1746914941961,3.0,173.66,173.65,20.98565919]
["bitfinex","SOLUSD",1746914942392,3.0,173.66,173.65,100.88565919]
["bitfinex","SOLUSD",1746914943762,3.0,173.66,173.65,93.01802166]
["bitfinex","SOLUSD",1746914944088,3.0,173.66,173.65,79.9]
["bitfinex","SOLUSD",1746914944274,3.0,173.66,173.61,79.9]
["bitfinex","SOLUSD",1746914944476,3.0,173.66,173.62,13.11802166]
["bitfinex","SOLUSD",1746914944695,3.0,173.66,173.63,13.11802166]
["bitfinex","SOLUSD",1746914946063,3.0,173.66,173.65,13.11802166]
["bitfinex","SOLUSD",1746914946489,3.0,173.66,173.65,93.01802166]
["bitfinex","SOLUSD",1746914946868,3.0,173.66,173.65,79.9]
["bitfinex","SOLUSD",1746914947074,3.0,173.66,173.65,93.01802166]
["bitfinex","SOLUSD",1746914947260,3.0,173.66,173.65,79.9]
["bitfinex","SOLUSD",1746914948206,3.0,173.66,173.64,13.11802166]
["bitfinex","SOLUSD",1746914948207,3.0,173.66,173.63,13.11802166]
["bitfinex","SOLUSD",1746914948407,3.0,173.66,173.65,13.11802166]
["bitfinex","SOLUSD",1746914948699,3.0,173.66,173.64,13.11802166]
["bitfinex","SOLUSD",1746914949789,3.0,173.66,173.65,13.11802166]
["bitfinex","SOLUSD",1746914949994,3.0,173.66,173.61,105.9]
["bitfinex","SOLUSD",1746914950289,3.0,173.66,173.65,13.11802166]
["bitfinex","SOLUSD",1746914952804,3.0,173.66,173.63,13.11802166]
["bitfinex","SOLUSD",1746914952995,3.0,173.66,173.61,79.9]
["bitfinex","SOLUSD",1746914953196,3.0,173.66,173.62,13.11802166]
["bitfinex","SOLUSD",1746914955004,3.0,173.66,173.63,13.11802166]
["bitfinex","SOLUSD",1746914955203,3.0,173.66,173.61,79.9]
["bitfinex","SOLUSD",1746914955405,3.0,173.66,173.62,13.11802166]
["bitfinex","SOLUSD",1746914958901,3.0,173.66,173.6,105.9]
["bitfinex","SOLUSD",1746914959082,3.0,173.66,173.62,13.11802166]
["bitfinex","SOLUSD",1746914959408,3.0,173.66,173.61,13.11802166]
["bitfinex","SOLUSD",1746914959611,3.0,173.66,173.62,13.11802166]
["bitfinex","SOLUSD",1746914961288,3.0,173.66,173.63,13.11802166]
["bitfinex","SOLUSD",1746914962011,3.0,173.66,173.62,13.11802166]
["bitfinex","SOLUSD",1746914962499,3.0,173.66,173.63,13.11802166]
["bitfinex","SOLUSD",1746914962705,3.0,173.66,173.65,13.11802166]
["bitfinex","SOLUSD",1746914963810,3.0,173.66,173.63,105.9]
["bitfinex","SOLUSD",1746914964030,3.0,173.66,173.64,13.11802166]
["bitfinex","SOLUSD",1746914964503,3.0,173.66,173.62,13.11802166]
["bitfinex","SOLUSD",1746914964905,3.0,173.66,173.63,13.11802166]
["bitfinex","SOLUSD",1746914965882,3.0,173.66,173.64,13.11802166]
["bitfinex","SOLUSD",1746914966089,3.0,173.66,173.65,13.11802166]
["bitfinex","SOLUSD",1746914969814,3.0,173.66,173.63,13.11802166]
["bitfinex","SOLUSD",1746914970021,3.0,173.66,173.62,13.11802166]
["bitfinex","SOLUSD",1746914971610,3.0,173.66,173.63,13.11802166]
["bitfinex","SOLUSD",1746914971807,3.0,173.66,173.61,79.9]
["bitfinex","SOLUSD",1746914972094,3.0,173.66,173.62,13.11802166]
["bitfinex","SOLUSD",1746914972296,3.0,173.66,173.63,13.11802166]
["bitfinex","SOLUSD",1746914974696,3.0,173.66,173.59,125.3]
["bitfinex","SOLUSD",1746914974893,3.0,173.66,173.64,13.11802166]
["bitfinex","SOLUSD",1746914976330,3.0,173.66,173.59,125.3]
["bitfinex","SOLUSD",1746914976636,3.0,173.66,173.63,13.11802166]
["bitfinex","SOLUSD",1746914976838,3.0,173.66,173.62,13.11802166]
["bitfinex","SOLUSD",1746914979639,3.0,173.66,173.63,13.11802166]
["bitfinex","SOLUSD",1746914980312,3.0,173.66,173.65,13.11802166]
["bitfinex","SOLUSD",1746914981019,3.0,173.66,173.64,13.11802166]
["bitfinex","SOLUSD",1746914981717,3.0,173.66,173.59,125.3]
["bitfinex","SOLUSD",1746914982037,3.0,173.66,173.63,13.11802166]
["bitfinex","SOLUSD",1746914982721,3.0,173.66,173.59,125.3]
["bitfinex","SOLUSD",1746914982929,3.0,173.66,173.62,13.11802166]
["bitfinex","SOLUSD",1746914983123,3.0,173.66,173.59,99.3]
["bitfinex","SOLUSD",1746914983325,3.0,173.66,173.6,13.11802166]
["bitfinex","SOLUSD",1746914984538,3.0,173.66,173.59,99.3]
["bitfinex","SOLUSD",1746914984539,10.38258258,173.66,173.59,19.4]
["bitfinex","SOLUSD",1746914984716,10.38258258,173.66,173.57,79.9]
["bitfinex","SOLUSD",1746914986129,10.38258258,173.66,173.56,93.01802166]
["bitfinex","SOLUSD",1746914986333,10.38258258,173.66,173.57,13.11802166]
["bitfinex","SOLUSD",1746914987419,5.75904169,173.64,173.56,93.01802166]
["bitfinex","SOLUSD",1746914988132,5.75904169,173.64,173.56,79.9]
["bitfinex","SOLUSD",1746914988336,5.75904169,173.64,173.53,314.6]
["bitfinex","SOLUSD",1746914988638,1.6241,173.61,173.53,19.26]
["bitfinex","SOLUSD",1746914988854,26.0,173.59,173.5,88.86459462]
["bitfinex","SOLUSD",1746914989053,26.0,173.59,173.51,13.11802166]
["bitfinex","SOLUSD",1746914989541,44.64964886,173.6,173.5,22.08261628]
["bitfinex","SOLUSD",1746914989912,26.0,173.6,173.5,22.08261628]
["bitfinex","SOLUSD",1746914990112,26.0,173.6,173.52,13.11802166]
["bitfinex","SOLUSD",1746914990324,26.0,173.6,173.5,8.96459462]
["bitfinex","SOLUSD",1746914990534,26.0,173.6,173.52,13.11802166]
["bitfinex","SOLUSD",1746914990938,27.0,173.6,173.52,13.11802166]
["bitfinex","SOLUSD",1746914992555,27.0,173.6,173.54,13.11802166]
["bitfinex","SOLUSD",1746914994562,1.0,173.6,173.56,13.11802166]
["bitfinex","SOLUSD",1746914994851,1.0,173.6,173.55,13.11802166]
["bitfinex","SOLUSD",1746914995060,1.0,173.6,173.54,13.11802166]
["bitfinex","SOLUSD",1746914995733,1.0,173.6,173.53,13.11802166]
["bitfinex","SOLUSD",1746914996051,1.0,173.6,173.5,114.86459462]
["bitfinex","SOLUSD",1746914996250,6.76037305,173.6,173.53,13.11802166]
["bitfinex","SOLUSD",1746914997241,25.41002191,173.6,173.52,13.11802166]
["bitfinex","SOLUSD",1746914998850,18.64964886,173.59,173.5,114.86459462]
["bitfinex","SOLUSD",1746914999069,18.64964886,173.59,173.5,127.98261628]
["bitfinex","SOLUSD",1746914999355,18.64964886,173.59,173.5,8.96459462]
["bitfinex","SOLUSD",1746914999736,26.0,173.56,173.5,8.96459462]
["bitfinex","SOLUSD",1746915000827,5.76202823,173.55,173.5,8.96459462]
["bitfinex","SOLUSD",1746915001052,1.5958,173.54,173.5,8.96459462]
["bitfinex","SOLUSD",1746915001765,18.64964886,173.53,173.5,8.96459462]
["bitfinex","SOLUSD",1746915002059,44.64964886,173.53,173.5,8.96459462]
["bitfinex","SOLUSD",1746915002932,50.41255392,173.53,173.5,8.96459462]
["bitfinex","SOLUSD",1746915003336,50.41255392,173.53,173.45,13.11802166]
["bitfinex","SOLUSD",1746915003835,50.41255392,173.53,173.42,241.48]
["bitfinex","SOLUSD",1746915004049,50.41255392,173.53,173.44,13.11802166]
["bitfinex","SOLUSD",1746915004256,50.41255392,173.53,173.42,26.0]
["bitfinex","SOLUSD",1746915004462,26.0,173.5,173.4,87.9999]
["bitfinex","SOLUSD",1746915004644,26.0,173.46,173.36,86.3719]
["bitfinex","SOLUSD",1746915004954,26.0,173.45,173.36,79.9]
["bitfinex","SOLUSD",1746915005365,26.0,173.45,173.37,13.11802166]
["bitfinex","SOLUSD",1746915005553,26.0,173.45,173.38,13.11802166]
["bitfinex","SOLUSD",1746915005741,26.0,173.45,173.36,79.9]
["bitfinex","SOLUSD",1746915005944,26.0,173.45,173.36,93.01802166]
["bitfinex","SOLUSD",1746915006155,26.0,173.45,173.37,13.11802166]
["bitfinex","SOLUSD",1746915006882,26.0,173.45,173.39,13.11802166]
["bitfinex","SOLUSD",1746915007751,26.0,173.45,173.4,21.05542406]
["bitfinex","SOLUSD",1746915007968,26.0,173.45,173.36,79.9]
["bitfinex","SOLUSD",1746915008176,26.0,173.45,173.39,21.05542406]
["bitfinex","SOLUSD",1746915009164,26.0,173.45,173.35,81.4596]
["bitfinex","SOLUSD",1746915009367,26.0,173.45,173.39,21.05542406]
["bitfinex","SOLUSD",1746915010754,26.0,173.45,173.35,81.4596]
["bitfinex","SOLUSD",1746915011154,26.0,173.45,173.39,21.05542406]
["bitfinex","SOLUSD",1746915011474,26.0,173.45,173.35,81.4596]
["bitfinex","SOLUSD",1746915011660,26.0,173.45,173.39,21.05542406]
["bitfinex","SOLUSD",1746915011966,31.76537555,173.45,173.35,81.4596]
["bitfinex","SOLUSD",1746915012569,31.76537555,173.45,173.33,79.9]
["bitfinex","SOLUSD",1746915012775,31.76537555,173.45,173.36,21.05542406]
["bitfinex","SOLUSD",1746915012962,31.76537555,173.45,173.33,79.9]
["bitfinex","SOLUSD",1746915013544,31.76537555,173.45,173.34,18.64964886]
["bitfinex","SOLUSD",1746915014071,31.76537555,173.45,173.37,21.05542406]
["bitfinex","SOLUSD",1746915014274,31.76537555,173.45,173.34,18.64964886]
["bitfinex","SOLUSD",1746915014677,31.76537555,173.45,173.38,21.05542406]
["bitfinex","SOLUSD",1746915014849,31.76537555,173.45,173.34,18.64964886]
["bitfinex","SOLUSD",1746915015049,74.04745335,173.47,173.4,21.05542406]
["bitfinex","SOLUSD",1746915015251,74.04745335,173.47,173.37,26.0]
["bitfinex","SOLUSD",1746915015455,74.04745335,173.47,173.41,21.05542406]
["bitfinex","SOLUSD",1746915016257,69.67965487,173.47,173.44,21.05542406]
["bitfinex","SOLUSD",1746915016456,69.67965487,173.47,173.43,21.05542406]
["bitfinex","SOLUSD",1746915016957,69.67965487,173.47,173.46,21.05542406]
["bitfinex","SOLUSD",1746915017662,69.67965487,173.47,173.43,21.05542406]
["bitfinex","SOLUSD",1746915017977,69.67965487,173.47,173.46,21.05542406]
["bitfinex","SOLUSD",1746915018173,69.67965487,173.47,173.46,39.70507292]
["bitfinex","SOLUSD",1746915022879,69.67965487,173.47,173.46,65.70507292]
["bitfinex","SOLUSD",1746915023648,69.67965487,173.47,173.46,44.64964886]
["bitfinex","SOLUSD",1746915023878,69.67965487,173.47,173.46,39.70507292]
["bitfinex","SOLUSD",1746915024253,69.67965487,173.47,173.46,21.05542406]
["bitfinex","SOLUSD",1746915026658,69.67965487,173.47,173.42,18.64964886]
["bitfinex","SOLUSD",1746915026849,69.67965487,173.47,173.45,21.05542406]
["bitfinex","SOLUSD",1746915027054,69.67965487,173.47,173.42,18.64964886]
["bitfinex","SOLUSD",1746915027280,69.67965487,173.47,173.41,26.0]
["bitfinex","SOLUSD",1746915027663,69.67965487,173.47,173.43,21.05542406]
["bitfinex","SOLUSD",1746915028287,69.67965487,173.47,173.42,21.05542406]
["bitfinex","SOLUSD",1746915028679,69.67965487,173.47,173.41,21.05542406]
["bitfinex","SOLUSD",1746915029388,69.67965487,173.47,173.4,101.95542406]
["bitfinex","SOLUSD",1746915029389,103.05501348,173.47,173.4,101.95542406]
["bitfinex","SOLUSD",1746915029586,69.67965487,173.47,173.46,39.70507292]
["bitfinex","SOLUSD",1746915029965,1.5143,173.57,173.46,65.70507292]
["bitfinex","SOLUSD",1746915030176,1.5143,173.57,173.53,21.05542406]
["bitfinex","SOLUSD",1746915030658,7.27578034,173.57,173.52,21.05542406]
["bitfinex","SOLUSD",1746915030862,7.27578034,173.57,173.51,21.05542406]
["bitfinex","SOLUSD",1746915031464,1.5143,173.57,173.52,21.05542406]
["bitfinex","SOLUSD",1746915031659,1.5143,173.57,173.54,21.05542406]
["bitfinex","SOLUSD",1746915032073,1.5143,173.57,173.47,18.64964886]
["bitfinex","SOLUSD",1746915032279,1.5143,173.57,173.53,21.05542406]
["bitfinex","SOLUSD",1746915032955,33.27571198,173.57,173.52,21.05542406]
["bitfinex","SOLUSD",1746915033190,1.5143,173.57,173.52,21.05542406]
["bitfinex","SOLUSD",1746915033962,1.5143,173.57,173.47,99.54964886]
["bitfinex","SOLUSD",1746915034162,27.5143,173.57,173.52,21.05542406]
["bitfinex","SOLUSD",1746915034597,27.5143,173.57,173.45,99.96]
["bitfinex","SOLUSD",1746915034897,33.2756745,173.57,173.46,18.64964886]
["bitfinex","SOLUSD",1746915035059,33.2756745,173.57,173.45,18.64964886]
["bitfinex","SOLUSD",1746915035261,52.3356745,173.57,173.44,80.9]
["bitfinex","SOLUSD",1746915035664,52.3356745,173.57,173.49,21.05542406]
["bitfinex","SOLUSD",1746915036070,52.3356745,173.57,173.48,21.05542406]
["bitfinex","SOLUSD",1746915036272,52.3356745,173.57,173.44,18.64964886]
["bitfinex","SOLUSD",1746915036690,52.3356745,173.57,173.49,21.05542406]
["bitfinex","SOLUSD",1746915037064,52.3356745,173.57,173.48,21.05542406]
["bitfinex","SOLUSD",1746915037265,52.3356745,173.57,173.44,18.64964886]
["bitfinex","SOLUSD",1746915037489,52.3356745,173.57,173.49,21.05542406]
["bitfinex","SOLUSD",1746915037695,52.3356745,173.57,173.44,99.54964886]
["bitfinex","SOLUSD",1746915037995,52.3356745,173.57,173.49,21.05542406]
["bitfinex","SOLUSD",1746915038569,52.3356745,173.57,173.5,21.05542406]
["bitfinex","SOLUSD",1746915039116,52.3356745,173.57,173.44,80.9]
["bitfinex","SOLUSD",1746915039117,66.73908522,173.57,173.44,80.9]
["bitfinex","SOLUSD",1746915039276,26.0,173.53,173.46,21.05542406]
["bitfinex","SOLUSD",1746915039695,26.0,173.49,173.41,1.5398]
["bitfinex","SOLUSD",1746915039869,26.0,173.49,173.42,21.05542406]
["bitfinex","SOLUSD",1746915040074,26.0,173.49,173.44,21.05542406]
["bitfinex","SOLUSD",1746915040268,26.0,173.49,173.45,21.05542406]
["bitfinex","SOLUSD",1746915040673,26.0,173.49,173.41,80.9]
["bitfinex","SOLUSD",1746915040878,26.0,173.49,173.44,21.05542406]
["bitfinex","SOLUSD",1746915041083,1.6292,173.5,173.46,21.05542406]
["bitfinex","SOLUSD",1746915041285,6.0439,173.52,173.47,21.05542406]
["bitfinex","SOLUSD",1746915041489,6.0439,173.52,173.45,21.05542406]
["bitfinex","SOLUSD",1746915041490,26.0,173.51,173.45,21.05542406]
["bitfinex","SOLUSD",1746915042184,1.6292,173.54,173.45,80.9]
["bitfinex","SOLUSD",1746915042395,1.6292,173.54,173.52,21.05542406]
["bitfinex","SOLUSD",1746915042571,1.6292,173.54,173.46,18.64964886]
["bitfinex","SOLUSD",1746915042765,1.6292,173.54,173.45,80.9]
["bitfinex","SOLUSD",1746915042970,1.6292,173.54,173.48,21.05542406]
["bitfinex","SOLUSD",1746915043171,1.6292,173.54,173.49,21.05542406]
["bitfinex","SOLUSD",1746915044084,1.6292,173.54,173.45,80.9]
["bitfinex","SOLUSD",1746915044372,1.6292,173.54,173.49,21.05542406]
["bitfinex","SOLUSD",1746915045073,1.6292,173.54,173.5,21.05542406]
["bitfinex","SOLUSD",1746915045382,1.6292,173.54,173.44,99.54964886]
["bitfinex","SOLUSD",1746915045907,1.6292,173.54,173.49,21.05542406]
["bitfinex","SOLUSD",1746915048171,1.6292,173.54,173.5,21.05542406]
["bitfinex","SOLUSD",1746915048792,32.0439,173.56,173.52,21.05542406]
["bitfinex","SOLUSD",1746915048980,27.5523,173.58,173.53,21.05542406]
["bitfinex","SOLUSD",1746915049178,1.0,173.6,173.56,21.05542406]
["bitfinex","SOLUSD",1746915049411,1.0,173.6,173.57,21.05542406]
["bitfinex","SOLUSD",1746915049705,1.0,173.6,173.52,21.05542406]
["bitfinex","SOLUSD",1746915049706,1.0,173.6,173.53,18.64964886]
["bitfinex","SOLUSD",1746915049893,26.0,173.59,173.58,21.05542406]
["bitfinex","SOLUSD",1746915050191,26.0,173.59,173.53,99.54964886]
["bitfinex","SOLUSD",1746915050417,26.0,173.59,173.58,21.05542406]
["bitfinex","SOLUSD",1746915050798,1.0,173.6,173.58,21.05542406]
["bitfinex","SOLUSD",1746915051111,27.0,173.6,173.59,21.05542406]
["bitfinex","SOLUSD",1746915052088,1.0,173.6,173.59,21.05542406]
["bitfinex","SOLUSD",1746915052289,1.0,173.6,173.57,21.05542406]
["bitfinex","SOLUSD",1746915052827,1.0,173.6,173.58,21.05542406]
["bitfinex","SOLUSD",1746915053129,1.0,173.6,173.53,80.9]
["bitfinex","SOLUSD",1746915053293,1.0,173.59,173.57,21.05542406]
["bitfinex","SOLUSD",1746915054485,1.0,173.59,173.58,21.05542406]
["bitfinex","SOLUSD",1746915056921,1.0,173.59,173.57,18.64964886]
["bitfinex","SOLUSD",1746915057116,1.0,173.59,173.58,21.05542406]
["bitfinex","SOLUSD",1746915057311,1.0,173.59,173.58,101.95542406]
["bitfinex","SOLUSD",1746915059296,0.16401886,173.59,173.58,101.95542406]
["bitfinex","SOLUSD",1746915062400,0.16401886,173.59,173.58,21.05542406]
["bitfinex","SOLUSD",1746915062602,0.16401886,173.59,173.58,39.70507292]
["bitfinex","SOLUSD",1746915062804,0.16401886,173.59,173.58,120.60507292]
["bitfinex","SOLUSD",1746915063223,0.16401886,173.59,173.58,167.66049698]
["bitfinex","SOLUSD",1746915063423,0.16401886,173.59,173.58,146.60507292]
["bitfinex","SOLUSD",1746915064593,0.16401886,173.59,173.58,127.95542406]
["bitfinex","SOLUSD",1746915064791,0.16401886,173.59,173.58,101.95542406]
["bitfinex","SOLUSD",1746915065805,0.16401886,173.59,173.58,120.60507292]
["bitfinex","SOLUSD",1746915071605,0.16401886,173.59,173.58,101.95542406]
["bitfinex","SOLUSD",1746915072833,0.16401886,173.59,173.58,120.60507292]
["bitfinex","SOLUSD",1746915073937,0.16401886,173.59,173.58,141.66049698]
["bitfinex","SOLUSD",1746915074305,0.16401886,173.59,173.58,120.60507292]
["bitfinex","SOLUSD",1746915075119,0.16401886,173.59,173.58,99.54964886]
["bitfinex","SOLUSD",1746915075317,0.16401886,173.59,173.58,120.60507292]
["bitfinex","SOLUSD",1746915075728,0.16401886,173.59,173.54,80.9]
["bitfinex","SOLUSD",1746915076020,0.16401886,173.59,173.57,21.05542406]
["bitfinex","SOLUSD",1746915076222,0.16401886,173.59,173.54,80.9]
["bitfinex","SOLUSD",1746915076538,0.16401886,173.59,173.58,21.05542406]
["bitfinex","SOLUSD",1746915077429,0.16401886,173.59,173.57,21.05542406]
["bitfinex","SOLUSD",1746915078107,0.16401886,173.59,173.58,21.05542406]
["bitfinex","SOLUSD",1746915079929,0.16401886,173.59,173.54,80.9]
["bitfinex","SOLUSD",1746915080132,0.16401886,173.59,173.58,21.05542406]
["bitfinex","SOLUSD",1746915080420,0.16401886,173.59,173.54,80.9]
["bitfinex","SOLUSD",1746915080943,0.16401886,173.59,173.58,21.05542406]
["bitfinex","SOLUSD",1746915082926,0.16401886,173.59,173.54,80.9]
["bitfinex","SOLUSD",1746915083410,0.16401886,173.59,173.55,21.05542406]
["bitfinex","SOLUSD",1746915084415,5.92481597,173.59,173.55,21.05542406]
["bitfinex","SOLUSD",1746915084621,5.92481597,173.59,173.53,21.05542406]
["bitfinex","SOLUSD",1746915084937,5.92481597,173.59,173.54,21.05542406]
["bitfinex","SOLUSD",1746915085115,0.16401886,173.59,173.57,21.05542406]
["bitfinex","SOLUSD",1746915085315,0.16401886,173.59,173.52,120.60507292]
["bitfinex","SOLUSD",1746915085515,0.16401886,173.59,173.57,21.05542406]
["bitfinex","SOLUSD",1746915086234,0.16401886,173.59,173.52,80.9]
["bitfinex","SOLUSD",1746915086437,0.16401886,173.59,173.54,21.05542406]
["bitfinex","SOLUSD",1746915087024,5.92473677,173.59,173.5,80.9]
["bitfinex","SOLUSD",1746915087236,5.92473677,173.59,173.53,21.05542406]
["bitfinex","SOLUSD",1746915087954,5.92473677,173.59,173.54,21.05542406]
["bitfinex","SOLUSD",1746915088164,0.16401886,173.59,173.55,21.05542406]
["bitfinex","SOLUSD",1746915088456,0.16401886,173.59,173.54,21.05542406]
["bitfinex","SOLUSD",1746915089333,26.16401886,173.59,173.55,21.05542406]
["bitfinex","SOLUSD",1746915090035,26.16401886,173.59,173.54,21.05542406]
["bitfinex","SOLUSD",1746915090240,26.16401886,173.59,173.49,18.64964886]
["bitfinex","SOLUSD",1746915090450,26.16401886,173.59,173.52,21.05542406]
["bitfinex","SOLUSD",1746915090639,26.16401886,173.59,173.53,21.05542406]
["bitfinex","SOLUSD",1746915091857,31.92476252,173.59,173.53,21.05542406]
["bitfinex","SOLUSD",1746915093661,0.16401886,173.59,173.54,21.05542406]
["bitfinex","SOLUSD",1746915093856,26.16401886,173.59,173.55,21.05542406]
["bitfinex","SOLUSD",1746915094657,0.16401886,173.59,173.56,21.05542406]
["bitfinex","SOLUSD",1746915095455,0.16401886,173.59,173.55,21.05542406]
["bitfinex","SOLUSD",1746915095645,0.16401886,173.59,173.52,99.54964886]
["bitfinex","SOLUSD",1746915095956,0.16401886,173.59,173.54,21.05542406]
["bitfinex","SOLUSD",1746915096169,0.16401886,173.59,173.55,21.05542406]
["bitfinex","SOLUSD",1746915096367,0.16401886,173.59,173.5,18.64964886]
["bitfinex","SOLUSD",1746915096576,0.16401886,173.59,173.54,21.05542406]
["bitfinex","SOLUSD",1746915097167,26.0,173.56,173.52,21.05542406]
["bitfinex","SOLUSD",1746915097684,31.7617921,173.56,173.47,82.4365]
["bitfinex","SOLUSD",1746915097965,33.4029921,173.56,173.5,21.05542406]
["bitfinex","SOLUSD",1746915098264,33.4029921,173.56,173.46,99.88]
["bitfinex","SOLUSD",1746915098265,33.4029921,173.56,173.49,21.05542406]
["bitfinex","SOLUSD",1746915098848,33.4029921,173.56,173.46,99.88]
["bitfinex","SOLUSD",1746915099048,33.4029921,173.56,173.49,21.05542406]
["bitfinex","SOLUSD",1746915099349,26.0,173.54,173.51,21.05542406]
["bitfinex","SOLUSD",1746915099548,26.0,173.54,173.46,18.98]
["bitfinex","SOLUSD",1746915099758,26.0,173.54,173.51,21.05542406]
["bitfinex","SOLUSD",1746915100072,26.0,173.54,173.46,18.98]
["bitfinex","SOLUSD",1746915100477,26.0,173.54,173.5,21.05542406]
["bitfinex","SOLUSD",1746915100659,26.0,173.54,173.46,18.98]
["bitfinex","SOLUSD",1746915100860,26.0,173.54,173.49,21.05542406]
["bitfinex","SOLUSD",1746915101374,26.0,173.54,173.5,21.05542406]
["bitfinex","SOLUSD",1746915101752,26.0,173.54,173.46,18.98]
["bitfinex","SOLUSD",1746915101955,26.0,173.54,173.5,21.05542406]
["bitfinex","SOLUSD",1746915102266,31.76253997,173.54,173.44,80.9]
["bitfinex","SOLUSD",1746915102474,31.76253997,173.54,173.47,21.05542406]
["bitfinex","SOLUSD",1746915102657,31.76253997,173.54,173.43,22.65552406]
["bitfinex","SOLUSD",1746915102850,31.76253997,173.54,173.48,21.05542406]
["bitfinex","SOLUSD",1746915103487,26.0,173.54,173.49,21.05542406]
["bitfinex","SOLUSD",1746915103658,26.0,173.54,173.51,21.05542406]
["bitfinex","SOLUSD",1746915103852,26.0,173.54,173.44,18.64964886]
["bitfinex","SOLUSD",1746915104052,1.6412,173.56,173.51,21.05542406]
["bitfinex","SOLUSD",1746915104278,27.6412,173.56,173.52,21.05542406]
["bitfinex","SOLUSD",1746915104453,27.6412,173.56,173.51,21.05542406]
["bitfinex","SOLUSD",1746915104781,1.6412,173.56,173.51,21.05542406]
["bitfinex","SOLUSD",1746915104977,1.6412,173.56,173.52,21.05542406]
["bitfinex","SOLUSD",1746915105181,48.92132841,173.57,173.55,21.05542406]
["bitfinex","SOLUSD",1746915105349,48.92132841,173.57,173.48,18.64964886]
["bitfinex","SOLUSD",1746915105350,48.92132841,173.57,173.56,21.05542406]
["bitfinex","SOLUSD",1746915106580,48.92132841,173.57,173.56,39.70507292]
["bitfinex","SOLUSD",1746915106784,0.16401886,173.59,173.57,18.64964886]
["bitfinex","SOLUSD",1746915106995,0.16401886,173.59,173.58,21.05542406]
["bitfinex","SOLUSD",1746915107155,0.16401886,173.59,173.58,39.70507292]
["bitfinex","SOLUSD",1746915109485,1.0,173.6,173.59,18.64964886]
["bitfinex","SOLUSD",1746915109781,1.0,173.6,173.59,60.76049698]
["bitfinex","SOLUSD",1746915111091,1.0,173.6,173.59,39.70507292]
["bitfinex","SOLUSD",1746915111593,1.0,173.6,173.59,18.64964886]
["bitfinex","SOLUSD",1746915111896,1.0,173.6,173.59,21.05542406]
["bitfinex","SOLUSD",1746915112968,1.0,173.6,173.59,39.70507292]
["bitfinex","SOLUSD",1746915113387,1.0,173.6,173.59,120.60507292]
["bitfinex","SOLUSD",1746915115677,2.0,173.6,173.59,120.60507292]
["bitfinex","SOLUSD",1746915119905,26.0,173.55,173.43,201.5336]
["bitfinex","SOLUSD",1746915120194,10.0,173.39,173.29,15.76874298]
["bitfinex","SOLUSD",1746915120398,10.0,173.39,173.08,10.0]
["bitfinex","SOLUSD",1746915120399,10.0,173.38,173.06,133.97231075]
["bitfinex","SOLUSD",1746915120613,103.95432717,173.38,173.17,18.92]
["bitfinex","SOLUSD",1746915120776,103.95432717,173.38,173.29,7.88059141]
["bitfinex","SOLUSD",1746915120981,103.95432717,173.38,173.3,251.9565502]
["bitfinex","SOLUSD",1746915121209,18.64964886,173.48,173.35,21.05542406]
["bitfinex","SOLUSD",1746915121504,28.22123573,173.44,173.36,18.92]
["bitfinex","SOLUSD",1746915122171,28.22123573,173.44,173.31,18.64964886]
["bitfinex","SOLUSD",1746915122482,28.22123573,173.44,173.36,21.05542406]
["bitfinex","SOLUSD",1746915122890,3.96413636,173.43,173.39,18.64964886]
["bitfinex","SOLUSD",1746915123194,28.02809674,173.42,173.4,18.92]
["bitfinex","SOLUSD",1746915123883,32.73569513,173.43,173.4,18.92]
["bitfinex","SOLUSD",1746915124283,37.00060695,173.42,173.41,18.92]
["bitfinex","SOLUSD",1746915124777,37.00060695,173.42,173.41,58.62507292]
["bitfinex","SOLUSD",1746915125105,28.22123573,173.44,173.41,58.62507292]
["bitfinex","SOLUSD",1746915125407,46.66309904,173.45,173.41,39.70507292]
["bitfinex","SOLUSD",1746915125628,17.94502042,173.45,173.42,18.92]
["bitfinex","SOLUSD",1746915125800,28.96407296,173.46,173.42,39.97542406]
["bitfinex","SOLUSD",1746915127192,28.96407296,173.46,173.43,21.05542406]
["bitfinex","SOLUSD",1746915127394,28.96407296,173.46,173.44,21.05542406]
["bitfinex","SOLUSD",1746915127622,37.93032367,173.46,173.45,21.05542406]
["bitfinex","SOLUSD",1746915128128,8.96625071,173.46,173.42,18.92]
["bitfinex","SOLUSD",1746915128320,37.93032367,173.46,173.45,21.05542406]
["bitfinex","SOLUSD",1746915129117,37.93032367,173.46,173.45,39.70507292]
["bitfinex","SOLUSD",1746915129526,28.32586505,173.48,173.45,39.70507292]
["bitfinex","SOLUSD",1746915129724,28.32586505,173.48,173.46,21.05542406]
["bitfinex","SOLUSD",1746915129899,28.32586505,173.48,173.45,18.64964886]
["bitfinex","SOLUSD",1746915130101,28.32586505,173.48,173.45,39.70507292]
["bitfinex","SOLUSD",1746915130294,8.96625071,173.49,173.46,21.05542406]
["bitfinex","SOLUSD",1746915130528,8.96625071,173.49,173.45,21.05542406]
["bitfinex","SOLUSD",1746915130704,2.15850874,173.47,173.45,21.05542406]
["bitfinex","SOLUSD",1746915131333,8.96625071,173.49,173.46,21.05542406]
["bitfinex","SOLUSD",1746915131506,2.15834397,173.48,173.44,196.68433183]
["bitfinex","SOLUSD",1746915131707,2.15834397,173.48,173.47,21.05542406]
["bitfinex","SOLUSD",1746915132117,8.96625071,173.5,173.47,21.05542406]
["bitfinex","SOLUSD",1746915132322,8.96625071,173.5,173.47,18.88]
["bitfinex","SOLUSD",1746915132546,8.96625071,173.5,173.49,21.05542406]
["bitfinex","SOLUSD",1746915132707,8.96625071,173.5,173.49,39.93542406]
["bitfinex","SOLUSD",1746915132902,37.47577385,173.54,173.49,39.93542406]
["bitfinex","SOLUSD",1746915133102,37.47577385,173.54,173.51,21.05542406]
["bitfinex","SOLUSD",1746915133406,8.96625071,173.54,173.5,21.05542406]
["bitfinex","SOLUSD",1746915134013,8.96625071,173.54,173.51,18.88]
["bitfinex","SOLUSD",1746915134227,2.15809027,173.53,173.51,18.88]
["bitfinex","SOLUSD",1746915134825,28.57781236,173.56,173.51,18.88]
["bitfinex","SOLUSD",1746915135335,30.93137613,173.55,173.51,7.49888435]
["bitfinex","SOLUSD",1746915135508,11.12449171,173.55,173.51,7.49888435]
["bitfinex","SOLUSD",1746915135713,8.96625071,173.55,173.51,7.49888435]
["bitfinex","SOLUSD",1746915135914,8.96625071,173.55,173.45,26.0]
["bitfinex","SOLUSD",1746915136106,8.96625071,173.55,173.48,21.05542406]
["bitfinex","SOLUSD",1746915136301,8.96625071,173.55,173.49,21.05542406]
["bitfinex","SOLUSD",1746915136504,8.96625071,173.55,173.52,21.05542406]
["bitfinex","SOLUSD",1746915136773,8.96625071,173.59,173.53,39.93542406]
["bitfinex","SOLUSD",1746915137031,2.15767258,173.58,173.54,21.05542406]
["bitfinex","SOLUSD",1746915137408,2.15767258,173.58,173.55,21.05542406]
["bitfinex","SOLUSD",1746915137605,8.96625071,173.59,173.55,21.05542406]
["bitfinex","SOLUSD",1746915137830,8.96625071,173.59,173.56,21.05542406]
["bitfinex","SOLUSD",1746915138003,8.96625071,173.59,173.55,21.05542406]
["bitfinex","SOLUSD",1746915138609,2.0,173.6,173.55,21.05542406]
["bitfinex","SOLUSD",1746915138806,2.0,173.6,173.44,196.68433183]
["bitfinex","SOLUSD",1746915139117,26.0,173.58,173.49,21.05542406]
["bitfinex","SOLUSD",1746915139313,26.0,173.58,173.51,21.05542406]
["bitfinex","SOLUSD",1746915139627,26.0,173.58,173.52,18.88]
["bitfinex","SOLUSD",1746915139825,4.9,173.59,173.53,39.93542406]
["bitfinex","SOLUSD",1746915140032,4.9,173.59,173.54,18.88]
["bitfinex","SOLUSD",1746915140330,28.0,173.6,173.54,18.88]
["bitfinex","SOLUSD",1746915142721,26.0,173.59,173.54,18.88]
["bitfinex","SOLUSD",1746915143631,26.0,173.57,173.51,18.88]
["bitfinex","SOLUSD",1746915143813,26.0,173.55,173.51,18.88]
["bitfinex","SOLUSD",1746915144215,2.15792372,173.54,173.51,18.88]
["bitfinex","SOLUSD",1746915144636,30.9,173.56,173.51,18.88]
["bitfinex","SOLUSD",1746915144817,30.9,173.56,173.53,21.05542406]
["bitfinex","SOLUSD",1746915145731,2.15779719,173.55,173.53,21.05542406]
["bitfinex","SOLUSD",1746915146040,4.9,173.56,173.54,21.05542406]
["bitfinex","SOLUSD",1746915146340,8.96625071,173.57,173.53,21.05542406]
["bitfinex","SOLUSD",1746915147028,28.0,173.6,173.53,21.05542406]
["bitfinex","SOLUSD",1746915147235,2.15751869,173.56,173.54,21.05542406]
["bitfinex","SOLUSD",1746915147544,2.0,173.6,173.54,21.05542406]
["bitfinex","SOLUSD",1746915147732,28.0,173.6,173.51,18.88]
["bitfinex","SOLUSD",1746915147921,28.0,173.6,173.54,21.05542406]
["bitfinex","SOLUSD",1746915148129,2.15752369,173.59,173.56,18.64964886]
["bitfinex","SOLUSD",1746915148433,2.0,173.6,173.58,21.05542406]
["bitfinex","SOLUSD",1746915148622,2.0,173.6,173.59,21.05542406]
["bitfinex","SOLUSD",1746915148822,2.0,173.6,173.59,18.88]
["bitfinex","SOLUSD",1746915149449,4.15699884,173.6,173.59,18.88]
["bitfinex","SOLUSD",1746915150232,2.0,173.6,173.58,215.64]
["bitfinex","SOLUSD",1746915150424,2.15716898,173.59,173.58,215.64]
["bitfinex","SOLUSD",1746915151130,2.0,173.6,173.58,215.64]
["bitfinex","SOLUSD",1746915151785,2.14912806,173.59,173.58,215.64]
["bitfinex","SOLUSD",1746915152245,2.0,173.6,173.58,215.64]
["bitfinex","SOLUSD",1746915153135,2.14926315,173.59,173.58,215.64]
["bitfinex","SOLUSD",1746915153333,2.14926315,173.59,173.5,82.5127]
["bitfinex","SOLUSD",1746915153334,28.14926315,173.59,173.5,82.5127]
["bitfinex","SOLUSD",1746915153650,28.14926315,173.59,173.54,18.88]
["bitfinex","SOLUSD",1746915153824,26.0,173.59,173.54,18.88]
["bitfinex","SOLUSD",1746915154026,2.14966004,173.58,173.54,18.88]
["bitfinex","SOLUSD",1746915154342,10.6612814,173.58,173.54,18.88]
["bitfinex","SOLUSD",1746915155740,7.91121832,173.57,173.54,18.88]
["bitfinex","SOLUSD",1746915156126,10.66108967,173.58,173.54,18.88]
["bitfinex","SOLUSD",1746915159247,2.14665502,173.57,173.54,18.88]
["bitfinex","SOLUSD",1746915159947,10.66108967,173.58,173.54,18.88]
["bitfinex","SOLUSD",1746915160256,4.9,173.58,173.54,18.88]
["bitfinex","SOLUSD",1746915160462,10.66117974,173.58,173.5,1.6127]
["bitfinex","SOLUSD",1746915160629,10.66117974,173.58,173.51,39.89542406]
["bitfinex","SOLUSD",1746915160831,26.0,173.55,173.49,18.84]
["bitfinex","SOLUSD",1746915161031,2.14709514,173.54,173.49,18.84]
["bitfinex","SOLUSD",1746915161358,28.14709514,173.54,173.49,18.84]
["bitfinex","SOLUSD",1746915161862,31.76258468,173.54,173.49,18.84]
["bitfinex","SOLUSD",1746915168241,26.0,173.54,173.49,39.89542406]
["bitfinex","SOLUSD",1746915168758,26.0,173.54,173.49,18.84]
["bitfinex","SOLUSD",1746915169158,31.76238912,173.54,173.49,18.84]
["bitfinex","SOLUSD",1746915176541,31.76238912,173.54,173.46,21.05542406]
["bitfinex","SOLUSD",1746915177878,26.0,173.5,173.44,18.84]
["bitfinex","SOLUSD",1746915178376,26.0,173.51,173.44,18.84]
["bitfinex","SOLUSD",1746915179464,5.76368876,173.5,173.44,18.84]
["bitfinex","SOLUSD",1746915181484,26.0,173.46,173.41,215.68]
["bitfinex","SOLUSD",1746915181646,18.64964886,173.49,173.41,215.68]
["bitfinex","SOLUSD",1746915181647,26.0,173.45,173.41,215.68]
["bitfinex","SOLUSD",1746915183845,26.0,173.45,173.41,236.73542406]
["bitfinex","SOLUSD",1746915184046,2.91332587,173.5,173.42,21.05542406]
["bitfinex","SOLUSD",1746915184281,169.92212227,173.53,173.45,21.05542406]
["bitfinex","SOLUSD",1746915184449,178.58345514,173.53,173.46,21.05542406]
["bitfinex","SOLUSD",1746915184649,26.0,173.5,173.46,21.05542406]
["bitfinex","SOLUSD",1746915184874,26.0,173.5,173.46,39.89542406]
["bitfinex","SOLUSD",1746915185079,33.82212227,173.53,173.47,21.05542406]
["bitfinex","SOLUSD",1746915185256,33.82212227,173.53,173.48,21.05542406]
["bitfinex","SOLUSD",1746915185665,33.82212227,173.53,173.47,21.05542406]
["bitfinex","SOLUSD",1746915186887,33.82212227,173.53,173.46,39.89542406]
["bitfinex","SOLUSD",1746915187882,33.82212227,173.53,173.47,18.84]
["bitfinex","SOLUSD",1746915188081,4.9,173.52,173.47,18.84]
["bitfinex","SOLUSD",1746915188686,4.9,173.52,173.47,39.89542406]
["bitfinex","SOLUSD",1746915188857,4.9,173.52,173.48,21.05542406]
["bitfinex","SOLUSD",1746915189058,4.9,173.52,173.47,39.89542406]
["bitfinex","SOLUSD",1746915189273,4.9,173.52,173.47,18.84]
["bitfinex","SOLUSD",1746915191585,4.9,173.52,173.47,39.89542406]
["bitfinex","SOLUSD",1746915191754,4.9,173.52,173.47,18.84]
["bitfinex","SOLUSD",1746915193489,26.0,173.51,173.44,18.78]
["bitfinex","SOLUSD",1746915193674,26.0,173.49,173.44,18.78]
["bitfinex","SOLUSD",1746915193873,26.0,173.49,173.41,236.73542406]
["bitfinex","SOLUSD",1746915193874,26.0,173.47,173.41,215.68]
["bitfinex","SOLUSD",1746915194994,5.76501787,173.46,173.41,215.68]
["bitfinex","SOLUSD",1746915195294,31.76472984,173.47,173.41,215.68]
["bitfinex","SOLUSD",1746915195964,26.0,173.46,173.41,215.68]
["bitfinex","SOLUSD",1746915196764,26.0,173.49,173.44,21.05542406]
["bitfinex","SOLUSD",1746915196970,4.9,173.52,173.46,21.05542406]
["bitfinex","SOLUSD",1746915197182,36.66302711,173.52,173.46,18.78]
["bitfinex","SOLUSD",1746915198063,30.9,173.52,173.46,18.78]
["bitfinex","SOLUSD",1746915198263,36.66309413,173.52,173.46,18.78]
["bitfinex","SOLUSD",1746915200496,26.0,173.48,173.42,18.78]
["bitfinex","SOLUSD",1746915201796,26.0,173.46,173.42,18.78]
["bitfinex","SOLUSD",1746915201991,26.0,173.48,173.42,18.78]
["bitfinex","SOLUSD",1746915202491,26.0,173.47,173.42,18.78]
["bitfinex","SOLUSD",1746915202700,136.1,173.51,173.43,21.05542406]
["bitfinex","SOLUSD",1746915202877,26.0,173.48,173.45,21.05542406]
["bitfinex","SOLUSD",1746915203074,26.0,173.48,173.45,18.78]
["bitfinex","SOLUSD",1746915204387,26.0,173.5,173.45,39.83542406]
["bitfinex","SOLUSD",1746915204773,26.0,173.5,173.45,18.78]
["bitfinex","SOLUSD",1746915205887,136.1,173.49,173.39,21.05542406]
["bitfinex","SOLUSD",1746915206100,26.0,173.46,173.4,21.05542406]
["bitfinex","SOLUSD",1746915206672,2.15252286,173.45,173.39,21.05542406]
["bitfinex","SOLUSD",1746915207275,2.15270645,173.44,173.38,1.6264]
["bitfinex","SOLUSD",1746915207479,2.15270645,173.44,173.38,20.4064]
["bitfinex","SOLUSD",1746915207975,2.15270645,173.43,173.38,20.4064]
["bitfinex","SOLUSD",1746915208581,28.15068339,173.42,173.38,20.4064]
["bitfinex","SOLUSD",1746915209572,26.0,173.44,173.38,20.4064]
["bitfinex","SOLUSD",1746915209779,5.76594734,173.44,173.38,20.4064]
["bitfinex","SOLUSD",1746915210700,26.0,173.45,173.38,20.4064]
["bitfinex","SOLUSD",1746915210875,26.0,173.44,173.38,20.4064]
["bitfinex","SOLUSD",1746915211373,26.0,173.45,173.39,21.05542406]
["bitfinex","SOLUSD",1746915211687,26.0,173.45,173.4,21.05542406]
["bitfinex","SOLUSD",1746915211889,26.0,173.45,173.39,21.05542406]
["bitfinex","SOLUSD",1746915212073,2.14790727,173.44,173.39,21.05542406]
["bitfinex","SOLUSD",1746915213001,2.14790257,173.43,173.39,21.05542406]
["bitfinex","SOLUSD",1746915213202,2.14790257,173.43,173.38,20.4064]
["bitfinex","SOLUSD",1746915213397,2.14790257,173.43,173.39,21.05542406]
["bitfinex","SOLUSD",1746915213705,2.14790257,173.43,173.4,21.05542406]
["bitfinex","SOLUSD",1746915213891,26.0,173.45,173.4,21.05542406]
["bitfinex","SOLUSD",1746915215395,2.14790066,173.44,173.4,21.05542406]
["bitfinex","SOLUSD",1746915215982,26.0,173.49,173.42,21.05542406]
["bitfinex","SOLUSD",1746915216192,26.0,173.49,173.43,21.05542406]
["bitfinex","SOLUSD",1746915216814,2.14745488,173.48,173.43,21.05542406]
["bitfinex","SOLUSD",1746915217307,26.0,173.47,173.39,99.54964886]
["bitfinex","SOLUSD",1746915217483,26.0,173.47,173.42,21.05542406]
["bitfinex","SOLUSD",1746915218008,31.7637145,173.5,173.42,21.05542406]
["bitfinex","SOLUSD",1746915218309,2.14805494,173.49,173.42,21.05542406]
["bitfinex","SOLUSD",1746915218681,2.14805494,173.49,173.39,99.54964886]
["bitfinex","SOLUSD",1746915218682,26.0,173.49,173.43,21.05542406]
["bitfinex","SOLUSD",1746915218887,26.0,173.49,173.44,21.05542406]
["bitfinex","SOLUSD",1746915219104,26.0,173.49,173.45,18.7]
["bitfinex","SOLUSD",1746915219519,26.0,173.5,173.45,18.7]
["bitfinex","SOLUSD",1746915220013,2.14808045,173.49,173.45,18.7]
["bitfinex","SOLUSD",1746915220706,2.14808045,173.48,173.45,18.7]
["bitfinex","SOLUSD",1746915221109,26.0,173.5,173.45,18.7]
["bitfinex","SOLUSD",1746915221608,26.0,173.48,173.45,18.7]
["bitfinex","SOLUSD",1746915222414,2.14901722,173.47,173.45,18.7]
["bitfinex","SOLUSD",1746915222713,26.0,173.48,173.45,18.7]
["bitfinex","SOLUSD",1746915223411,31.76391731,173.5,173.45,18.7]
["bitfinex","SOLUSD",1746915223610,2.14910227,173.47,173.45,18.7]
["bitfinex","SOLUSD",1746915223997,31.76391731,173.5,173.45,18.7]
["bitfinex","SOLUSD",1746915224692,2.14911099,173.49,173.45,18.7]
["bitfinex","SOLUSD",1746915225306,31.76391731,173.5,173.45,18.7]
["bitfinex","SOLUSD",1746915226093,7.91300889,173.49,173.45,18.7]
["bitfinex","SOLUSD",1746915226510,2.14871165,173.48,173.45,18.7]
["bitfinex","SOLUSD",1746915227098,2.1487123,173.47,173.45,18.7]
["bitfinex","SOLUSD",1746915227507,2.1487123,173.46,173.45,18.7]
["bitfinex","SOLUSD",1746915230111,2.14957243,173.46,173.45,18.7]
["bitfinex","SOLUSD",1746915233813,26.0,173.49,173.45,18.7]
["bitfinex","SOLUSD",1746915234127,2.1509931,173.48,173.45,18.7]
["bitfinex","SOLUSD",1746915235108,7.05098188,173.47,173.45,18.7]
["bitfinex","SOLUSD",1746915235509,7.05098188,173.47,173.46,13.15706245]
["bitfinex","SOLUSD",1746915235709,2.15098188,173.47,173.46,13.15706245]
["bitfinex","SOLUSD",1746915235935,2.15098188,173.47,173.45,31.85706245]
["bitfinex","SOLUSD",1746915236139,169.92212227,173.53,173.46,13.15706245]
["bitfinex","SOLUSD",1746915236345,169.92212227,173.53,173.45,31.85706245]
["bitfinex","SOLUSD",1746915236724,2.15134831,173.52,173.45,31.85706245]
["bitfinex","SOLUSD",1746915237444,2.15134831,173.52,173.5,13.15706245]
["bitfinex","SOLUSD",1746915237610,33.82212227,173.53,173.49,13.15706245]
["bitfinex","SOLUSD",1746915237812,33.82212227,173.53,173.48,13.15706245]
["bitfinex","SOLUSD",1746915238227,2.15011545,173.52,173.48,13.15706245]
["bitfinex","SOLUSD",1746915238740,2.15011545,173.52,173.49,13.15706245]
["bitfinex","SOLUSD",1746915238930,2.15011545,173.51,173.47,1.5885]
["bitfinex","SOLUSD",1746915239129,2.15011545,173.51,173.5,13.15706245]
["bitfinex","SOLUSD",1746915239328,2.15011545,173.51,173.49,13.15706245]
["bitfinex","SOLUSD",1746915239516,2.15011545,173.51,173.48,13.15706245]
["bitfinex","SOLUSD",1746915239717,33.82212227,173.53,173.48,13.15706245]
["bitfinex","SOLUSD",1746915240221,33.82212227,173.53,173.5,13.15706245]
["bitfinex","SOLUSD",1746915240442,2.14779986,173.52,173.49,13.15706245]
["bitfinex","SOLUSD",1746915240617,2.14779986,173.52,173.47,1.5885]
["bitfinex","SOLUSD",1746915240817,2.14779986,173.52,173.48,18.7]
["bitfinex","SOLUSD",1746915241342,2.14779986,173.51,173.48,18.7]
["bitfinex","SOLUSD",1746915242251,2.14779986,173.5,173.48,18.7]
["bitfinex","SOLUSD",1746915242950,2.14779986,173.49,173.48,18.7]
["bitfinex","SOLUSD",1746915245134,7.04779986,173.49,173.48,18.7]
["bitfinex","SOLUSD",1746915248037,7.04779986,173.49,173.42,18.7]
["bitfinex","SOLUSD",1746915248237,26.0,173.48,173.42,18.7]
["bitfinex","SOLUSD",1746915248750,2.14893883,173.47,173.42,18.7]
["bitfinex","SOLUSD",1746915249129,26.0,173.46,173.42,18.7]
["bitfinex","SOLUSD",1746915249390,31.76516655,173.46,173.42,18.7]
["bitfinex","SOLUSD",1746915249541,2.14893883,173.45,173.42,18.7]
["bitfinex","SOLUSD",1746915250449,2.14893883,173.44,173.42,18.7]
["bitfinex","SOLUSD",1746915251057,2.14893883,173.43,173.42,18.7]
["bitfinex","SOLUSD",1746915252049,26.0,173.46,173.42,18.7]
["bitfinex","SOLUSD",1746915254034,2.15003682,173.45,173.42,18.7]
["bitfinex","SOLUSD",1746915254642,26.0,173.43,173.42,18.7]
["bitfinex","SOLUSD",1746915255638,5.76573864,173.44,173.42,18.7]
["bitfinex","SOLUSD",1746915255846,26.0,173.44,173.42,18.7]
["bitfinex","SOLUSD",1746915256151,2.15150652,173.43,173.42,18.7]
["bitfinex","SOLUSD",1746915257863,26.0,173.45,173.42,18.7]
["bitfinex","SOLUSD",1746915258177,2.14998306,173.44,173.42,18.7]
["bitfinex","SOLUSD",1746915258958,2.14998306,173.43,173.42,18.7]
["bitfinex","SOLUSD",1746915261545,2.14998306,173.43,173.38,1.5058]
["bitfinex","SOLUSD",1746915261767,2.14998306,173.42,173.38,20.1058]
["bitfinex","SOLUSD",1746915262672,2.14998306,173.41,173.38,20.1058]
["bitfinex","SOLUSD",1746915263470,2.14998306,173.41,173.38,33.26286245]
["bitfinex","SOLUSD",1746915263670,2.14998306,173.41,173.4,13.15706245]
["bitfinex","SOLUSD",1746915263842,136.1,173.52,173.4,13.15706245]
["bitfinex","SOLUSD",1746915264163,26.0,173.49,173.43,13.15706245]
["bitfinex","SOLUSD",1746915265269,26.0,173.49,173.42,18.58]
["bitfinex","SOLUSD",1746915265447,26.0,173.49,173.42,31.73706245]
["bitfinex","SOLUSD",1746915265849,26.0,173.49,173.41,13.15706245]
["bitfinex","SOLUSD",1746915266046,26.0,173.49,173.43,18.6]
["bitfinex","SOLUSD",1746915266769,2.14812144,173.48,173.43,18.6]
["bitfinex","SOLUSD",1746915267366,2.14812144,173.47,173.43,18.6]
["bitfinex","SOLUSD",1746915267748,2.14812144,173.47,173.44,13.15706245]
["bitfinex","SOLUSD",1746915267948,2.14812144,173.47,173.43,31.75706245]
["bitfinex","SOLUSD",1746915268159,26.0,173.49,173.43,31.75706245]
["bitfinex","SOLUSD",1746915268358,26.0,173.49,173.44,18.6]
["bitfinex","SOLUSD",1746915268976,4.9,173.48,173.44,18.6]
["bitfinex","SOLUSD",1746915269178,2.1481322,173.47,173.44,18.6]
["bitfinex","SOLUSD",1746915270468,2.1481322,173.46,173.44,18.6]
["bitfinex","SOLUSD",1746915271057,4.9,173.48,173.44,18.6]
["bitfinex","SOLUSD",1746915271974,2.14834119,173.47,173.44,18.6]
["bitfinex","SOLUSD",1746915272563,2.14834119,173.46,173.44,18.6]
["bitfinex","SOLUSD",1746915273075,2.14834119,173.46,173.44,31.75706245]
["bitfinex","SOLUSD",1746915273465,26.0,173.49,173.44,31.75706245]
["bitfinex","SOLUSD",1746915273976,26.0,173.49,173.45,18.6]
["bitfinex","SOLUSD",1746915274167,2.14830563,173.48,173.45,18.6]
["bitfinex","SOLUSD",1746915274859,2.14830563,173.47,173.45,18.6]
["bitfinex","SOLUSD",1746915275258,7.04830563,173.47,173.45,18.6]
["bitfinex","SOLUSD",1746915275675,4.9,173.47,173.45,18.6]
["bitfinex","SOLUSD",1746915275875,26.0,173.43,173.29,50.0]
["bitfinex","SOLUSD",1746915276081,10.0,173.32,173.25,13.4172403]
["bitfinex","SOLUSD",1746915276282,18.64964886,173.3,173.13,2.76219981]
["bitfinex","SOLUSD",1746915276489,26.0,173.26,173.13,2.76219981]
["bitfinex","SOLUSD",1746915276698,26.0,173.26,173.15,13.15706245]
["bitfinex","SOLUSD",1746915276864,146.92032951,173.31,173.19,13.15706245]
["bitfinex","SOLUSD",1746915277066,154.38032951,173.31,173.21,13.15706245]
["bitfinex","SOLUSD",1746915277275,2.1502031,173.3,173.22,18.6]
["bitfinex","SOLUSD",1746915278173,2.1502031,173.29,173.22,18.6]
["bitfinex","SOLUSD",1746915278577,2.1502031,173.28,173.22,18.6]
["bitfinex","SOLUSD",1746915279270,154.38032951,173.31,173.22,31.75706245]
["bitfinex","SOLUSD",1746915279792,154.38032951,173.31,173.22,39.6951042]
["bitfinex","SOLUSD",1746915280887,7.03816903,173.3,173.22,39.6951042]
["bitfinex","SOLUSD",1746915281277,4.9,173.3,173.22,39.6951042]
["bitfinex","SOLUSD",1746915282073,4.9,173.3,173.23,21.0951042]
["bitfinex","SOLUSD",1746915282262,4.9,173.3,173.24,21.0951042]
["bitfinex","SOLUSD",1746915282467,4.9,173.3,173.26,21.0951042]
["bitfinex","SOLUSD",1746915282664,128.38032951,173.31,173.26,21.0951042]
["bitfinex","SOLUSD",1746915282890,128.38032951,173.31,173.27,21.0951042]
["bitfinex","SOLUSD",1746915283962,128.38032951,173.31,173.23,18.64964886]
["bitfinex","SOLUSD",1746915284193,128.38032951,173.31,173.26,21.0951042]
["bitfinex","SOLUSD",1746915284375,128.38032951,173.31,173.28,21.0951042]
["bitfinex","SOLUSD",1746915284579,128.38032951,173.31,173.29,18.52]
["bitfinex","SOLUSD",1746915285198,0.9,173.3,173.29,18.52]
["bitfinex","SOLUSD",1746915286267,0.9,173.3,173.29,58.26475306]
["bitfinex","SOLUSD",1746915286485,18.64964886,173.41,173.29,37.04]
["bitfinex","SOLUSD",1746915286693,43.19923138,173.45,173.3,21.0951042]
["bitfinex","SOLUSD",1746915286925,43.19923138,173.45,173.29,37.04]
["bitfinex","SOLUSD",1746915286926,51.52530674,173.44,173.32,21.0951042]
["bitfinex","SOLUSD",1746915287191,26.0,173.41,173.32,21.0951042]
["bitfinex","SOLUSD",1746915287769,24.620218,173.41,173.32,21.0951042]
["bitfinex","SOLUSD",1746915288404,18.64964886,173.41,173.27,215.86]
["bitfinex","SOLUSD",1746915288590,18.64964886,173.39,173.3,18.52]
["bitfinex","SOLUSD",1746915289795,5.76767793,173.38,173.3,18.52]
["bitfinex","SOLUSD",1746915289998,26.0,173.36,173.3,18.52]
["bitfinex","SOLUSD",1746915290209,2.13434632,173.35,173.3,18.52]
["bitfinex","SOLUSD",1746915290870,26.0,173.36,173.3,18.52]
["bitfinex","SOLUSD",1746915291274,2.13449289,173.35,173.3,18.52]
["bitfinex","SOLUSD",1746915292100,26.0,173.36,173.3,18.52]
["bitfinex","SOLUSD",1746915292788,2.13469891,173.35,173.3,18.52]
["bitfinex","SOLUSD",1746915293376,26.0,173.37,173.3,18.52]
["bitfinex","SOLUSD",1746915294075,26.0,173.37,173.3,39.6151042]
["bitfinex","SOLUSD",1746915294274,136.1,173.4,173.32,21.0951042]
["bitfinex","SOLUSD",1746915294500,26.0,173.39,173.31,21.0951042]
["bitfinex","SOLUSD",1746915294703,26.0,173.37,173.3,18.52]
["bitfinex","SOLUSD",1746915294888,26.0,173.37,173.31,18.54]
["bitfinex","SOLUSD",1746915295207,2.13320305,173.36,173.31,18.54]
["bitfinex","SOLUSD",1746915295589,2.13320305,173.36,173.27,215.86]
["bitfinex","SOLUSD",1746915295905,2.13320305,173.36,173.28,18.54]
["bitfinex","SOLUSD",1746915296209,31.76807191,173.37,173.28,39.6351042]
["bitfinex","SOLUSD",1746915296991,26.0,173.35,173.28,39.6351042]
["bitfinex","SOLUSD",1746915297779,2.13267282,173.36,173.31,21.0951042]
["bitfinex","SOLUSD",1746915298005,26.0,173.39,173.31,21.0951042]
["bitfinex","SOLUSD",1746915298502,136.1,173.4,173.31,21.0951042]
["bitfinex","SOLUSD",1746915299084,162.1,173.4,173.31,21.0951042]
["bitfinex","SOLUSD",1746915299411,2.13367111,173.39,173.31,21.0951042]
["bitfinex","SOLUSD",1746915299912,2.13367111,173.39,173.29,18.64964886]
["bitfinex","SOLUSD",1746915300106,2.13367111,173.39,173.31,21.0951042]
["bitfinex","SOLUSD",1746915300311,167.8670913,173.4,173.31,21.0951042]
["bitfinex","SOLUSD",1746915300613,26.0,173.37,173.28,99.44]
["bitfinex","SOLUSD",1746915300910,26.0,173.37,173.3,21.0951042]
["bitfinex","SOLUSD",1746915301113,136.1,173.4,173.31,21.0951042]
["bitfinex","SOLUSD",1746915301284,26.0,173.39,173.31,21.0951042]
["bitfinex","SOLUSD",1746915301479,26.0,173.39,173.32,18.54]
["bitfinex","SOLUSD",1746915301680,26.0,173.39,173.32,39.6351042]
["bitfinex","SOLUSD",1746915302497,26.0,173.39,173.33,21.0951042]
["bitfinex","SOLUSD",1746915303605,26.0,173.39,173.32,39.6351042]
["bitfinex","SOLUSD",1746915303785,27.0,173.39,173.32,39.6351042]
["bitfinex","SOLUSD",1746915303985,27.0,173.39,173.33,21.0951042]
["bitfinex","SOLUSD",1746915304493,1.0,173.39,173.33,21.0951042]
["bitfinex","SOLUSD",1746915305090,1.0,173.39,173.35,21.0951042]
["bitfinex","SOLUSD",1746915305400,1.0,173.39,173.34,27.5157042]
["bitfinex","SOLUSD",1746915307102,1.0,173.39,173.34,6.4206]
["bitfinex","SOLUSD",1746915308106,1.0,173.39,173.3,1.6525]
["bitfinex","SOLUSD",1746915308420,1.0,173.39,173.31,18.52]
["bitfinex","SOLUSD",1746915308617,27.0,173.39,173.32,21.0951042]
["bitfinex","SOLUSD",1746915308794,27.0,173.39,173.31,39.6151042]
["bitfinex","SOLUSD",1746915309119,27.0,173.39,173.31,18.52]
["bitfinex","SOLUSD",1746915309316,1.0,173.39,173.31,18.52]
["bitfinex","SOLUSD",1746915309920,2.13422416,173.38,173.31,18.52]
["bitfinex","SOLUSD",1746915310220,7.90203099,173.38,173.31,18.52]
["bitfinex","SOLUSD",1746915310596,5.76780683,173.38,173.31,18.52]
["bitfinex","SOLUSD",1746915311007,6.76743698,173.39,173.31,18.52]
["bitfinex","SOLUSD",1746915311195,1.0,173.39,173.31,18.52]
["bitfinex","SOLUSD",1746915311396,6.76741306,173.39,173.31,18.52]
["bitfinex","SOLUSD",1746915312619,2.13539083,173.38,173.31,18.52]
["bitfinex","SOLUSD",1746915313006,2.13539083,173.38,173.31,39.6151042]
["bitfinex","SOLUSD",1746915313619,1.0,173.39,173.31,39.6151042]
["bitfinex","SOLUSD",1746915313821,1.0,173.39,173.33,21.0951042]
["bitfinex","SOLUSD",1746915314029,27.0,173.39,173.33,21.0951042]
["bitfinex","SOLUSD",1746915314208,1.0,173.39,173.33,21.0951042]
["bitfinex","SOLUSD",1746915314608,1.0,173.39,173.32,21.0951042]
["bitfinex","SOLUSD",1746915315233,1.0,173.39,173.33,21.0951042]
["bitfinex","SOLUSD",1746915315538,1.0,173.39,173.32,21.0951042]
["bitfinex","SOLUSD",1746915315706,1.0,173.39,173.31,39.6151042]
["bitfinex","SOLUSD",1746915315905,1.0,173.39,173.31,18.52]
["bitfinex","SOLUSD",1746915316528,2.13744769,173.38,173.31,18.52]
["bitfinex","SOLUSD",1746915317034,7.90525459,173.38,173.31,18.52]
["bitfinex","SOLUSD",1746915317534,2.13744769,173.37,173.31,18.52]
["bitfinex","SOLUSD",1746915318031,7.90514789,173.38,173.31,18.52]
["bitfinex","SOLUSD",1746915318223,2.13744769,173.38,173.31,18.52]
["bitfinex","SOLUSD",1746915318836,2.13744769,173.38,173.31,39.6151042]
["bitfinex","SOLUSD",1746915319306,2.13744769,173.38,173.32,18.44]
["bitfinex","SOLUSD",1746915319506,2.13744769,173.38,173.33,18.44]
["bitfinex","SOLUSD",1746915320121,7.90520285,173.38,173.33,18.44]
["bitfinex","SOLUSD",1746915320317,2.13744769,173.37,173.33,18.44]
["bitfinex","SOLUSD",1746915321115,2.13744769,173.36,173.33,18.44]
["bitfinex","SOLUSD",1746915321726,2.13744769,173.35,173.33,18.44]
["bitfinex","SOLUSD",1746915322543,2.13744769,173.37,173.33,18.44]
["bitfinex","SOLUSD",1746915323224,2.13744769,173.36,173.3,1.6525]
["bitfinex","SOLUSD",1746915323425,7.90583946,173.36,173.3,20.0925]
["bitfinex","SOLUSD",1746915324141,2.13744769,173.35,173.3,20.0925]
["bitfinex","SOLUSD",1746915324728,2.13744769,173.34,173.3,20.0925]
["bitfinex","SOLUSD",1746915325338,2.13744769,173.33,173.3,20.0925]
["bitfinex","SOLUSD",1746915325919,5.76840592,173.36,173.3,20.0925]
["bitfinex","SOLUSD",1746915326233,5.76807849,173.37,173.3,20.0925]
["bitfinex","SOLUSD",1746915326544,26.0,173.36,173.29,18.44]
["bitfinex","SOLUSD",1746915326726,26.0,173.34,173.29,18.44]
["bitfinex","SOLUSD",1746915327436,31.76913516,173.34,173.29,18.44]
["bitfinex","SOLUSD",1746915327633,2.15378624,173.33,173.29,18.44]
["bitfinex","SOLUSD",1746915328041,26.0,173.32,173.29,18.44]
["bitfinex","SOLUSD",1746915328347,2.15378624,173.33,173.29,31.61251774]
["bitfinex","SOLUSD",1746915328646,2.15378624,173.31,173.29,18.44]
["bitfinex","SOLUSD",1746915329228,26.0,173.33,173.29,18.44]
["bitfinex","SOLUSD",1746915329431,26.0,173.33,173.3,18.44]
["bitfinex","SOLUSD",1746915329828,136.1,173.38,173.3,18.44]
["bitfinex","SOLUSD",1746915330143,26.0,173.35,173.3,18.44]
["bitfinex","SOLUSD",1746915330736,2.15496949,173.34,173.3,18.44]
["bitfinex","SOLUSD",1746915331339,2.15496949,173.33,173.3,18.44]
["bitfinex","SOLUSD",1746915331836,2.15496949,173.33,173.3,31.61251774]
["bitfinex","SOLUSD",1746915332047,2.15496949,173.33,173.31,13.17251774]
["bitfinex","SOLUSD",1746915332228,26.0,173.38,173.32,13.17251774]
["bitfinex","SOLUSD",1746915332427,1.0,173.39,173.33,13.17251774]
["bitfinex","SOLUSD",1746915332942,1.0,173.39,173.34,1.6544]
["bitfinex","SOLUSD",1746915333254,2.15425054,173.38,173.34,14.82691774]
["bitfinex","SOLUSD",1746915333620,2.15425054,173.38,173.35,19.56311774]
["bitfinex","SOLUSD",1746915333819,2.15425054,173.38,173.35,6.3906]
["bitfinex","SOLUSD",1746915334541,1.0,173.39,173.35,6.3906]
["bitfinex","SOLUSD",1746915335438,2.15410323,173.38,173.35,6.3906]
["bitfinex","SOLUSD",1746915336251,2.15410323,173.37,173.35,6.3906]
["bitfinex","SOLUSD",1746915336659,2.15410323,173.37,173.34,18.44]
["bitfinex","SOLUSD",1746915336847,2.15410323,173.36,173.34,18.44]
["bitfinex","SOLUSD",1746915337026,26.0,173.35,173.34,18.44]
["bitfinex","SOLUSD",1746915337544,31.76810983,173.37,173.34,18.44]
["bitfinex","SOLUSD",1746915337741,31.76810983,173.37,173.29,1.5919]
["bitfinex","SOLUSD",1746915338057,31.76810983,173.37,173.29,18.44]
["bitfinex","SOLUSD",1746915338224,2.15465366,173.36,173.29,18.44]
["bitfinex","SOLUSD",1746915338862,31.76810983,173.37,173.29,18.44]
["bitfinex","SOLUSD",1746915339031,2.15474192,173.36,173.29,18.44]
["bitfinex","SOLUSD",1746915339525,31.76810983,173.37,173.29,18.44]
["bitfinex","SOLUSD",1746915340231,31.76867608,173.35,173.29,18.44]
["bitfinex","SOLUSD",1746915340648,2.15474213,173.34,173.29,18.44]
["bitfinex","SOLUSD",1746915341156,2.15474213,173.33,173.29,18.44]
["bitfinex","SOLUSD",1746915341339,2.15474213,173.32,173.29,18.44]
["bitfinex","SOLUSD",1746915341927,2.15474213,173.31,173.29,18.44]
["bitfinex","SOLUSD",1746915342237,2.15474213,173.3,173.29,18.44]
["bitfinex","SOLUSD",1746915342553,2.15474213,173.3,173.29,31.61251774]
["bitfinex","SOLUSD",1746915342726,2.15474213,173.3,173.29,18.44]
["bitfinex","SOLUSD",1746915343249,167.86772359,173.38,173.29,18.44]
["bitfinex","SOLUSD",1746915343754,26.0,173.35,173.29,18.44]
["bitfinex","SOLUSD",1746915344326,31.76868626,173.35,173.29,18.44]
["bitfinex","SOLUSD",1746915346122,26.0,173.33,173.29,18.44]
["bitfinex","SOLUSD",1746915346664,2.15283352,173.32,173.29,18.44]
["bitfinex","SOLUSD",1746915347220,26.0,173.33,173.29,18.44]
["bitfinex","SOLUSD",1746915347759,26.0,173.34,173.29,18.44]
["bitfinex","SOLUSD",1746915348253,2.15270325,173.33,173.29,18.44]
["bitfinex","SOLUSD",1746915348746,2.15270325,173.33,173.27,19.49281774]
["bitfinex","SOLUSD",1746915348747,2.15270325,173.33,173.27,6.3203]
["bitfinex","SOLUSD",1746915349056,2.15270325,173.32,173.28,18.32]
["bitfinex","SOLUSD",1746915349433,26.0,173.34,173.28,18.32]
["bitfinex","SOLUSD",1746915349752,5.76934171,173.33,173.28,18.32]
["bitfinex","SOLUSD",1746915350325,2.15260537,173.32,173.28,18.32]
["bitfinex","SOLUSD",1746915351233,5.76934171,173.33,173.24,1.5919]
["bitfinex","SOLUSD",1746915351234,2.15260537,173.31,173.24,1.5919]
["bitfinex","SOLUSD",1746915351429,2.15260537,173.31,173.25,18.32]
["bitfinex","SOLUSD",1746915352238,2.15260537,173.3,173.25,18.32]
["bitfinex","SOLUSD",1746915353062,2.15260537,173.29,173.25,18.32]
["bitfinex","SOLUSD",1746915354155,2.15260537,173.28,173.25,18.32]
["bitfinex","SOLUSD",1746915354667,2.15260537,173.27,173.25,18.32]
["bitfinex","SOLUSD",1746915355567,2.15260537,173.26,173.25,18.32]
["bitfinex","SOLUSD",1746915356263,136.1,173.33,173.25,18.32]
["bitfinex","SOLUSD",1746915356668,2.14969376,173.32,173.25,18.32]
["bitfinex","SOLUSD",1746915356987,2.14969376,173.32,173.26,18.34]
["bitfinex","SOLUSD",1746915357260,2.14969376,173.31,173.26,18.34]
["bitfinex","SOLUSD",1746915358256,2.14969376,173.3,173.26,18.34]
["bitfinex","SOLUSD",1746915359059,5.76972054,173.32,173.25,18.34]
["bitfinex","SOLUSD",1746915359672,2.14933537,173.31,173.25,18.34]
["bitfinex","SOLUSD",1746915360265,2.14933537,173.31,173.24,1.5919]
["bitfinex","SOLUSD",1746915360568,2.14933537,173.31,173.25,18.34]
["bitfinex","SOLUSD",1746915360767,2.14933537,173.3,173.25,18.34]
["bitfinex","SOLUSD",1746915361871,2.14933537,173.29,173.25,18.34]
["bitfinex","SOLUSD",1746915362771,2.14933537,173.28,173.25,18.34]
["bitfinex","SOLUSD",1746915362955,2.14933537,173.28,173.24,22.68471132]
["bitfinex","SOLUSD",1746915363154,2.14933537,173.28,173.25,18.34]
["bitfinex","SOLUSD",1746915363380,2.14933537,173.32,173.25,39.43281132]
["bitfinex","SOLUSD",1746915363885,2.14933537,173.32,173.26,21.09281132]
["bitfinex","SOLUSD",1746915364247,141.8693619,173.33,173.25,18.34]
["bitfinex","SOLUSD",1746915364450,141.8693619,173.33,173.21,26.0]
["bitfinex","SOLUSD",1746915364451,26.0,173.21,173.13,1.86249981]
["bitfinex","SOLUSD",1746915364756,18.64964886,173.16,173.07,0.32457787]
["bitfinex","SOLUSD",1746915365058,18.64964886,173.11,173.07,0.32457787]
["bitfinex","SOLUSD",1746915365258,26.0,173.17,173.07,0.32457787]
["bitfinex","SOLUSD",1746915365468,26.0,173.16,173.07,18.16457787]
["bitfinex","SOLUSD",1746915365670,10.0,173.27,173.07,18.16457787]
["bitfinex","SOLUSD",1746915365671,73.62216556,173.2,173.09,21.09281132]
["bitfinex","SOLUSD",1746915365857,73.62216556,173.2,173.09,39.74246018]
["bitfinex","SOLUSD",1746915366057,2.1485246,173.19,173.09,39.74246018]
["bitfinex","SOLUSD",1746915366650,2.1485246,173.19,173.1,21.09281132]
["bitfinex","SOLUSD",1746915366875,100.62216556,173.2,173.11,18.24]
["bitfinex","SOLUSD",1746915367280,2.0201705,173.19,173.12,18.34]
["bitfinex","SOLUSD",1746915367783,2.0201705,173.19,173.13,18.34]
["bitfinex","SOLUSD",1746915368254,100.62216556,173.2,173.13,18.34]
["bitfinex","SOLUSD",1746915368985,74.62216556,173.2,173.13,18.34]
["bitfinex","SOLUSD",1746915369351,74.62216556,173.2,173.14,21.09281132]
["bitfinex","SOLUSD",1746915369689,74.62216556,173.2,173.13,39.43281132]
["bitfinex","SOLUSD",1746915370656,74.62216556,173.2,173.14,21.09281132]
["bitfinex","SOLUSD",1746915371189,74.62216556,173.2,173.15,21.09281132]
["bitfinex","SOLUSD",1746915371553,74.62216556,173.2,173.16,21.09281132]
["bitfinex","SOLUSD",1746915371752,74.62216556,173.2,173.17,39.33281132]
["bitfinex","SOLUSD",1746915371993,1.0,173.2,173.19,21.09281132]
["bitfinex","SOLUSD",1746915372162,1.0,173.2,173.19,76.20246018]
["bitfinex","SOLUSD",1746915372364,18.64964886,173.19,173.06,1.6458]
["bitfinex","SOLUSD",1746915372569,1.0,173.2,173.13,21.09281132]
["bitfinex","SOLUSD",1746915372883,1.0,173.2,173.17,21.09281132]
["bitfinex","SOLUSD",1746915373088,1.0,173.2,173.18,18.22]
["bitfinex","SOLUSD",1746915373804,1.0,173.2,173.19,21.09281132]
["bitfinex","SOLUSD",1746915374103,1.0,173.2,173.18,39.31281132]
["bitfinex","SOLUSD",1746915374406,1.0,173.2,173.19,21.09281132]
["bitfinex","SOLUSD",1746915374580,1.0,173.2,173.19,57.53281132]
["bitfinex","SOLUSD",1746915374899,1.0,173.2,173.19,77.80686018]
["bitfinex","SOLUSD",1746915375071,80.16789235,173.31,173.2,18.64964886]
["bitfinex","SOLUSD",1746915375402,80.16789235,173.31,173.22,21.09281132]
["bitfinex","SOLUSD",1746915375613,80.16789235,173.31,173.23,21.09281132]
["bitfinex","SOLUSD",1746915375771,80.16789235,173.31,173.22,21.09281132]
["bitfinex","SOLUSD",1746915376215,80.16789235,173.31,173.23,21.09281132]
["bitfinex","SOLUSD",1746915376378,80.16789235,173.31,173.2,18.64964886]
["bitfinex","SOLUSD",1746915376699,80.16789235,173.31,173.22,21.09281132]
["bitfinex","SOLUSD",1746915376874,80.16789235,173.31,173.23,21.09281132]
["bitfinex","SOLUSD",1746915377191,80.16789235,173.31,173.22,21.09281132]
["bitfinex","SOLUSD",1746915377393,80.16789235,173.31,173.22,18.22]
["bitfinex","SOLUSD",1746915377592,80.16789235,173.31,173.22,39.31281132]
["bitfinex","SOLUSD",1746915378807,85.93798461,173.31,173.22,39.31281132]
["bitfinex","SOLUSD",1746915379118,26.0,173.28,173.22,18.22]
["bitfinex","SOLUSD",1746915380172,5.77167263,173.26,173.22,18.22]
["bitfinex","SOLUSD",1746915381106,5.77167263,173.26,173.22,17.75165]
["bitfinex","SOLUSD",1746915381517,2.14277821,173.25,173.22,17.75165]
["bitfinex","SOLUSD",1746915382009,2.14277821,173.24,173.18,6.3195]
["bitfinex","SOLUSD",1746915382313,2.14277821,173.24,173.18,18.22]
["bitfinex","SOLUSD",1746915383020,7.915251,173.24,173.18,18.22]
["bitfinex","SOLUSD",1746915383223,33.915251,173.24,173.18,18.22]
["bitfinex","SOLUSD",1746915383684,2.14277821,173.23,173.18,18.22]
["bitfinex","SOLUSD",1746915384281,2.14277821,173.25,173.18,18.22]
["bitfinex","SOLUSD",1746915387502,26.0,173.24,173.18,18.22]
["bitfinex","SOLUSD",1746915387708,2.14277821,173.23,173.18,18.22]
["bitfinex","SOLUSD",1746915388731,2.14277821,173.25,173.18,18.22]
["bitfinex","SOLUSD",1746915389805,7.91491358,173.25,173.18,18.22]
["bitfinex","SOLUSD",1746915390221,28.14277821,173.24,173.18,18.22]
["bitfinex","SOLUSD",1746915390906,2.14277821,173.23,173.18,18.22]
["bitfinex","SOLUSD",1746915391636,7.91550547,173.23,173.18,18.22]
["bitfinex","SOLUSD",1746915391802,2.14277821,173.22,173.18,18.22]
["bitfinex","SOLUSD",1746915393015,2.14277821,173.23,173.18,18.22]
["bitfinex","SOLUSD",1746915393435,7.91549429,173.23,173.18,18.22]
["bitfinex","SOLUSD",1746915394015,2.14277821,173.22,173.15,18.22]
["bitfinex","SOLUSD",1746915394315,26.0,173.21,173.15,18.22]
["bitfinex","SOLUSD",1746915395035,26.0,173.19,173.14,234.28]
["bitfinex","SOLUSD",1746915395210,26.0,173.18,173.14,234.28]
["bitfinex","SOLUSD",1746915395535,26.0,173.18,173.09,27.74201132]
["bitfinex","SOLUSD",1746915395833,2.14277821,173.17,173.1,18.22]
["bitfinex","SOLUSD",1746915398011,7.91751891,173.17,173.1,18.22]
["bitfinex","SOLUSD",1746915398443,2.14277821,173.16,173.1,18.22]
["bitfinex","SOLUSD",1746915399826,5.7753393,173.15,173.1,18.22]
["bitfinex","SOLUSD",1746915400223,2.14277821,173.16,173.1,18.22]
["bitfinex","SOLUSD",1746915400614,2.14277821,173.17,173.1,18.22]
["bitfinex","SOLUSD",1746915400911,2.14277821,173.17,173.03,1.5769]
["bitfinex","SOLUSD",1746915400912,26.0,173.13,173.03,1.5769]
["bitfinex","SOLUSD",1746915401118,26.0,173.13,173.03,22.66971132]
["bitfinex","SOLUSD",1746915401329,26.0,173.13,173.04,21.09281132]
["bitfinex","SOLUSD",1746915401535,136.1,173.16,173.04,21.09281132]
["bitfinex","SOLUSD",1746915401536,162.1,173.16,173.07,21.09281132]
["bitfinex","SOLUSD",1746915401712,2.14277821,173.15,173.07,21.09281132]
["bitfinex","SOLUSD",1746915402716,2.14277821,173.15,173.06,21.09281132]
["bitfinex","SOLUSD",1746915402918,2.14277821,173.14,173.06,21.09281132]
["bitfinex","SOLUSD",1746915403634,2.14277821,173.13,173.06,21.09281132]
["bitfinex","SOLUSD",1746915404029,26.0,173.12,173.02,18.14]
["bitfinex","SOLUSD",1746915404230,164.24277821,173.11,173.02,18.14]
["bitfinex","SOLUSD",1746915405147,2.14277821,173.1,173.02,18.14]
["bitfinex","SOLUSD",1746915405818,2.14277821,173.1,173.03,21.09281132]
["bitfinex","SOLUSD",1746915406251,2.14277821,173.09,173.02,18.14]
["bitfinex","SOLUSD",1746915406544,2.14277821,173.09,173.02,39.23281132]
["bitfinex","SOLUSD",1746915406840,2.14277821,173.09,173.03,21.09281132]
["bitfinex","SOLUSD",1746915407027,2.14277821,173.09,173.02,39.23281132]
["bitfinex","SOLUSD",1746915407347,26.0,173.13,173.02,39.23281132]
["bitfinex","SOLUSD",1746915407348,31.77609524,173.13,173.02,39.23281132]
["bitfinex","SOLUSD",1746915407848,2.13728006,173.12,173.02,39.23281132]
["bitfinex","SOLUSD",1746915408038,2.13728006,173.12,173.04,21.09281132]
["bitfinex","SOLUSD",1746915408625,26.0,173.14,173.02,18.14]
["bitfinex","SOLUSD",1746915408626,26.0,173.14,173.05,21.09281132]
["bitfinex","SOLUSD",1746915409650,2.13841601,173.13,173.05,21.09281132]
["bitfinex","SOLUSD",1746915410647,136.1,173.15,173.07,21.09281132]
["bitfinex","SOLUSD",1746915410948,26.0,173.16,173.06,22.69461132]
["bitfinex","SOLUSD",1746915411250,2.13850582,173.15,173.06,22.69461132]
["bitfinex","SOLUSD",1746915412245,2.13850582,173.14,173.06,22.69461132]
["bitfinex","SOLUSD",1746915412443,2.13850582,173.14,173.06,1.6018]
["bitfinex","SOLUSD",1746915412749,2.13850582,173.15,173.06,1.6018]
["bitfinex","SOLUSD",1746915412969,2.13850582,173.14,173.06,22.69461132]
["bitfinex","SOLUSD",1746915413453,2.13850582,173.13,173.06,22.69461132]
["bitfinex","SOLUSD",1746915413825,2.13850582,173.12,173.06,22.69461132]
["bitfinex","SOLUSD",1746915414124,7.03850582,173.12,173.06,1.6018]
["bitfinex","SOLUSD",1746915414332,26.0,173.16,173.08,21.09281132]
["bitfinex","SOLUSD",1746915414629,26.0,173.16,173.09,18.14]
["bitfinex","SOLUSD",1746915415245,2.13782661,173.15,173.09,18.14]
["bitfinex","SOLUSD",1746915415632,2.13782661,173.14,173.09,18.14]
["bitfinex","SOLUSD",1746915416641,26.0,173.16,173.09,18.14]
["bitfinex","SOLUSD",1746915417232,2.13784041,173.15,173.09,18.14]
["bitfinex","SOLUSD",1746915417949,2.13784041,173.14,173.09,18.14]
["bitfinex","SOLUSD",1746915418329,2.13784041,173.14,173.08,18.14]
["bitfinex","SOLUSD",1746915419052,2.13784041,173.13,173.08,18.14]
["bitfinex","SOLUSD",1746915420059,2.13784041,173.14,173.08,18.14]
["bitfinex","SOLUSD",1746915420423,7.91356807,173.14,173.08,18.14]
["bitfinex","SOLUSD",1746915420836,2.13784041,173.14,173.08,18.14]
["bitfinex","SOLUSD",1746915421057,2.13784041,173.14,173.06,1.6018]
["bitfinex","SOLUSD",1746915421255,2.13784041,173.14,173.07,18.14]
["bitfinex","SOLUSD",1746915421732,7.91363653,173.14,173.07,18.14]
["bitfinex","SOLUSD",1746915422095,26.0,173.13,172.99,18.64964886]
["bitfinex","SOLUSD",1746915422229,26.0,173.13,173.04,18.14]
["bitfinex","SOLUSD",1746915422555,2.13784041,173.12,173.04,18.14]
["bitfinex","SOLUSD",1746915423359,33.91423681,173.12,173.04,18.14]
["bitfinex","SOLUSD",1746915423548,2.13784041,173.11,173.04,18.14]
["bitfinex","SOLUSD",1746915424259,7.03784041,173.1,173.04,18.14]
["bitfinex","SOLUSD",1746915424431,26.0,173.09,173.04,18.14]
["bitfinex","SOLUSD",1746915425064,31.77737926,173.09,173.04,18.14]
["bitfinex","SOLUSD",1746915425364,2.13784041,173.08,173.04,18.14]
["bitfinex","SOLUSD",1746915426397,137.0996,173.17,173.04,39.23281132]
["bitfinex","SOLUSD",1746915426564,136.1,173.15,173.04,39.23281132]
["bitfinex","SOLUSD",1746915426764,26.0,173.14,173.04,39.23281132]
["bitfinex","SOLUSD",1746915427494,2.13751532,173.13,173.04,39.23281132]
["bitfinex","SOLUSD",1746915428394,2.13751532,173.12,173.06,21.09281132]
["bitfinex","SOLUSD",1746915428583,2.13751532,173.12,173.07,1.641]
["bitfinex","SOLUSD",1746915429059,4.9,173.11,173.07,1.641]
["bitfinex","SOLUSD",1746915429263,1.0,173.08,173.07,1.641]
["bitfinex","SOLUSD",1746915429688,1.0,173.08,173.04,36.2]
["bitfinex","SOLUSD",1746915430296,1.0,173.08,173.03,26.0]
["bitfinex","SOLUSD",1746915430591,1.0,173.08,173.03,18.14]
["bitfinex","SOLUSD",1746915434101,4.5,173.07,173.03,18.14]
["bitfinex","SOLUSD",1746915434271,4.5,173.07,173.03,18.04]
["bitfinex","SOLUSD",1746915435873,1.0,173.08,173.03,39.13281132]
["bitfinex","SOLUSD",1746915436571,1.0,173.08,173.03,18.04]
["bitfinex","SOLUSD",1746915437781,1.0,173.08,173.04,18.04]
["bitfinex","SOLUSD",1746915438293,2.14525281,173.07,173.02,18.04]
["bitfinex","SOLUSD",1746915439088,2.14525281,173.07,172.97,66.69491132]
["bitfinex","SOLUSD",1746915439089,4.5,173.06,173.0,18.04]
["bitfinex","SOLUSD",1746915439279,6.64525281,173.06,173.0,18.04]
["bitfinex","SOLUSD",1746915439999,2.14525281,173.05,173.0,18.04]
["bitfinex","SOLUSD",1746915440698,2.14525281,173.05,173.0,39.13281132]
["bitfinex","SOLUSD",1746915440994,2.14525281,173.07,173.0,18.04]
["bitfinex","SOLUSD",1746915441192,2.14525281,173.07,173.0,39.13281132]
["bitfinex","SOLUSD",1746915441680,2.14525281,173.06,173.0,39.13281132]
["bitfinex","SOLUSD",1746915442393,2.14525281,173.06,173.0,18.04]
["bitfinex","SOLUSD",1746915442572,2.14525281,173.05,173.0,39.13281132]
["bitfinex","SOLUSD",1746915443300,2.14525281,173.04,173.0,18.04]
["bitfinex","SOLUSD",1746915443995,2.14525281,173.07,173.0,18.04]
["bitfinex","SOLUSD",1746915444196,4.9,173.03,173.0,18.04]
["bitfinex","SOLUSD",1746915444392,2.14525281,173.07,173.0,18.04]
["bitfinex","SOLUSD",1746915444780,2.14525281,173.06,173.0,18.04]
["bitfinex","SOLUSD",1746915445383,2.14525281,173.05,173.0,18.04]
["bitfinex","SOLUSD",1746915446199,2.14525281,173.04,173.0,18.04]
["bitfinex","SOLUSD",1746915446402,2.14525281,173.04,172.97,27.5821]
["bitfinex","SOLUSD",1746915446708,2.14525281,173.04,172.98,39.13281132]
["bitfinex","SOLUSD",1746915447005,2.14525281,173.07,172.98,39.13281132]
["bitfinex","SOLUSD",1746915447498,2.14525281,173.07,172.99,21.09281132]
["bitfinex","SOLUSD",1746915447881,2.14525281,173.06,172.99,21.09281132]
["bitfinex","SOLUSD",1746915448812,2.14525281,173.05,172.9,18.64964886]
["bitfinex","SOLUSD",1746915448976,2.14525281,173.05,172.97,21.09281132]
["bitfinex","SOLUSD",1746915449178,6.94525281,173.05,172.98,39.13281132]
["bitfinex","SOLUSD",1746915449379,6.94525281,173.05,172.98,18.04]
["bitfinex","SOLUSD",1746915449609,2.14525281,173.04,172.99,21.09281132]
["bitfinex","SOLUSD",1746915449812,2.14525281,173.04,173.0,21.09281132]
["bitfinex","SOLUSD",1746915450010,2.14525281,173.04,173.02,21.09281132]
["bitfinex","SOLUSD",1746915450307,2.14525281,173.04,173.01,21.09281132]
["bitfinex","SOLUSD",1746915450602,2.14525281,173.07,173.01,21.09281132]
["bitfinex","SOLUSD",1746915450806,2.14525281,173.07,173.02,21.09281132]
["bitfinex","SOLUSD",1746915451013,2.14525281,173.07,172.99,6.447]
["bitfinex","SOLUSD",1746915451014,2.14525281,173.07,173.04,21.09281132]
["bitfinex","SOLUSD",1746915451310,2.14525281,173.07,173.05,18.04]
["bitfinex","SOLUSD",1746915451493,2.14525281,173.07,173.05,39.13281132]
["bitfinex","SOLUSD",1746915452303,2.14525281,173.07,173.05,18.04]
["bitfinex","SOLUSD",1746915452995,2.14525281,173.07,173.05,39.13281132]
["bitfinex","SOLUSD",1746915453178,2.14525281,173.07,173.05,18.04]
["bitfinex","SOLUSD",1746915453887,2.14525281,173.07,173.04,21.09281132]
["bitfinex","SOLUSD",1746915454089,4.9,173.06,173.05,18.04]
["bitfinex","SOLUSD",1746915454308,2.14525281,173.06,173.05,18.04]
["bitfinex","SOLUSD",1746915455082,2.14525281,173.07,173.05,18.04]
["bitfinex","SOLUSD",1746915455616,2.14525281,173.07,173.02,18.64964886]
["bitfinex","SOLUSD",1746915455786,2.14525281,173.07,173.06,18.04]
["bitfinex","SOLUSD",1746915459123,7.04525281,173.07,173.06,18.04]
["bitfinex","SOLUSD",1746915461028,7.04525281,173.07,173.06,49.90221592]
["bitfinex","SOLUSD",1746915461326,2.14525281,173.07,173.06,51.50051592]
["bitfinex","SOLUSD",1746915461527,1.0,173.08,173.07,18.64964886]
["bitfinex","SOLUSD",1746915461824,1.0,173.08,173.07,31.86221592]
["bitfinex","SOLUSD",1746915469230,1.0,173.08,173.05,17.92]
["bitfinex","SOLUSD",1746915469438,5.9,173.08,173.05,17.92]
["bitfinex","SOLUSD",1746915469631,1.0,173.08,173.05,17.92]
["bitfinex","SOLUSD",1746915470034,2.14679569,173.07,173.05,17.92]
["bitfinex","SOLUSD",1746915470632,2.14679569,173.06,173.05,17.92]
["bitfinex","SOLUSD",1746915474434,7.04679569,173.06,173.05,17.92]
["bitfinex","SOLUSD",1746915474737,2.14679569,173.06,173.05,17.92]
["bitfinex","SOLUSD",1746915476415,2.14679569,173.06,173.05,39.06549178]
["bitfinex","SOLUSD",1746915476620,2.14679569,173.06,173.05,17.92]
["bitfinex","SOLUSD",1746915476938,1.0,173.08,173.05,17.92]
["bitfinex","SOLUSD",1746915477443,2.14691103,173.07,173.05,17.92]
["bitfinex","SOLUSD",1746915478245,2.14691103,173.07,173.06,21.14549178]
["bitfinex","SOLUSD",1746915478436,1.0,173.08,173.06,21.14549178]
["bitfinex","SOLUSD",1746915484725,0.9,173.07,173.06,21.14549178]
["bitfinex","SOLUSD",1746915484927,0.9,173.07,173.06,39.79514064]
["bitfinex","SOLUSD",1746915485625,1.0,173.08,173.06,39.79514064]
["bitfinex","SOLUSD",1746915486137,1.0,173.08,173.07,21.14549178]
["bitfinex","SOLUSD",1746915487251,1.0,173.08,173.06,39.79514064]
["bitfinex","SOLUSD",1746915489742,1.0,173.08,173.06,21.14549178]
["bitfinex","SOLUSD",1746915491143,1.0,173.08,173.07,21.14549178]
["bitfinex","SOLUSD",1746915491550,1.0,173.08,173.07,57.61514064]
["bitfinex","SOLUSD",1746915492350,2.0,173.08,173.07,57.61514064]
["bitfinex","SOLUSD",1746915493746,2.0,173.08,173.07,49.67406466]
["bitfinex","SOLUSD",1746915495525,2.0,173.08,173.07,75.67406466]
["bitfinex","SOLUSD",1746915499228,2.0,173.08,173.07,82.02356466]
["bitfinex","SOLUSD",1746915499464,2.0,173.08,173.07,136.92356466]
["bitfinex","SOLUSD",1746915500436,2.0,173.08,173.07,123.71914886]
["bitfinex","SOLUSD",1746915500634,2.0,173.08,173.07,136.92356466]
["bitfinex","SOLUSD",1746915502161,2.0,173.08,173.07,150.12798046]
["bitfinex","SOLUSD",1746915502357,2.0,173.08,173.07,200.12798046]
["bitfinex","SOLUSD",1746915507971,67.66626371,173.19,173.12,26.0]
["bitfinex","SOLUSD",1746915508174,67.66626371,173.19,173.14,13.2044158]
["bitfinex","SOLUSD",1746915508348,67.66626371,173.19,173.13,36.44964886]
["bitfinex","SOLUSD",1746915508678,67.66626371,173.19,173.14,13.2044158]
["bitfinex","SOLUSD",1746915509049,2.14692102,173.18,173.14,13.2044158]
["bitfinex","SOLUSD",1746915509669,67.66626371,173.19,173.14,13.2044158]
["bitfinex","SOLUSD",1746915510168,67.66626371,173.19,173.13,49.65406466]
["bitfinex","SOLUSD",1746915510469,67.66626371,173.19,173.14,13.2044158]
["bitfinex","SOLUSD",1746915510682,67.66626371,173.19,173.15,36.36964886]
["bitfinex","SOLUSD",1746915510978,136.1,173.26,173.18,13.2044158]
["bitfinex","SOLUSD",1746915511143,136.1,173.26,173.19,13.2044158]
["bitfinex","SOLUSD",1746915511348,32.2357,173.27,173.15,99.54964886]
["bitfinex","SOLUSD",1746915511549,26.0,173.24,173.2,17.8]
["bitfinex","SOLUSD",1746915512148,2.14454487,173.23,173.2,17.8]
["bitfinex","SOLUSD",1746915512656,2.14454487,173.23,173.13,94.1044158]
["bitfinex","SOLUSD",1746915512968,2.14454487,173.22,173.14,17.8]
["bitfinex","SOLUSD",1746915513471,2.14454487,173.21,173.14,17.8]
["bitfinex","SOLUSD",1746915514176,2.14454487,173.21,173.16,13.2044158]
["bitfinex","SOLUSD",1746915514364,2.14454487,173.2,173.17,13.2044158]
["bitfinex","SOLUSD",1746915515753,32.2357,173.27,173.18,13.2044158]
["bitfinex","SOLUSD",1746915516445,2.14244525,173.26,173.18,13.2044158]
["bitfinex","SOLUSD",1746915517069,2.14244525,173.26,173.15,101.12584886]
["bitfinex","SOLUSD",1746915517260,2.14244525,173.25,173.17,31.85406466]
["bitfinex","SOLUSD",1746915517463,2.14244525,173.25,173.18,13.2044158]
["bitfinex","SOLUSD",1746915517856,2.14244525,173.25,173.19,13.2044158]
["bitfinex","SOLUSD",1746915518056,2.14244525,173.24,173.17,18.64964886]
["bitfinex","SOLUSD",1746915518273,2.14244525,173.24,173.18,17.78]
["bitfinex","SOLUSD",1746915519364,31.77139836,173.27,173.18,17.78]
["bitfinex","SOLUSD",1746915519365,2.14244525,173.23,173.18,30.9844158]
["bitfinex","SOLUSD",1746915519976,2.14244525,173.23,173.18,17.78]
["bitfinex","SOLUSD",1746915520177,26.0,173.27,173.19,13.2044158]
["bitfinex","SOLUSD",1746915520682,0.9996,173.28,173.19,13.2044158]
["bitfinex","SOLUSD",1746915521361,2.14187396,173.27,173.19,13.2044158]
["bitfinex","SOLUSD",1746915521561,2.14187396,173.27,173.18,17.78]
["bitfinex","SOLUSD",1746915521765,28.14187396,173.27,173.18,30.9844158]
["bitfinex","SOLUSD",1746915522060,148.91354659,173.26,173.18,17.78]
["bitfinex","SOLUSD",1746915522262,26.0,173.23,173.18,17.78]
["bitfinex","SOLUSD",1746915524479,2.14020871,173.22,173.18,17.78]
["bitfinex","SOLUSD",1746915525391,2.14020871,173.21,173.18,17.78]
["bitfinex","SOLUSD",1746915526691,2.14020871,173.22,173.18,17.78]
["bitfinex","SOLUSD",1746915526894,7.91324195,173.22,173.16,17.66]
["bitfinex","SOLUSD",1746915527188,2.14020871,173.22,173.16,17.66]
["bitfinex","SOLUSD",1746915528974,2.14020871,173.22,173.16,30.8644158]
["bitfinex","SOLUSD",1746915529396,2.14020871,173.22,173.16,17.66]
["bitfinex","SOLUSD",1746915529767,2.14020871,173.22,173.16,30.8644158]
["bitfinex","SOLUSD",1746915530499,2.14020871,173.22,173.17,13.2044158]
["bitfinex","SOLUSD",1746915530999,2.14020871,173.22,173.16,17.66]
["bitfinex","SOLUSD",1746915531591,2.14020871,173.24,173.14,18.64964886]
["bitfinex","SOLUSD",1746915531897,2.14020871,173.24,173.15,17.66]
["bitfinex","SOLUSD",1746915532086,2.14020871,173.23,173.15,17.66]
["bitfinex","SOLUSD",1746915532795,2.14020871,173.24,173.15,17.66]
["bitfinex","SOLUSD",1746915533699,7.91261084,173.24,173.15,17.66]
["bitfinex","SOLUSD",1746915533902,2.14020871,173.23,173.15,17.66]
["bitfinex","SOLUSD",1746915534398,2.14020871,173.23,173.14,13.2044158]
["bitfinex","SOLUSD",1746915534604,2.14020871,173.22,173.16,17.66]
["bitfinex","SOLUSD",1746915534776,2.14020871,173.22,173.14,13.2044158]
["bitfinex","SOLUSD",1746915535103,26.0,173.18,173.02,50.0]
["bitfinex","SOLUSD",1746915535309,26.0,173.18,172.97,13.2044158]
["bitfinex","SOLUSD",1746915535310,18.64964886,173.13,172.97,13.2044158]
["bitfinex","SOLUSD",1746915535606,26.0,173.1,172.98,17.66]
["bitfinex","SOLUSD",1746915535783,26.0,173.1,172.98,43.66]
["bitfinex","SOLUSD",1746915536182,5.77734126,173.09,172.98,56.8644158]
["bitfinex","SOLUSD",1746915536778,2.14020871,173.08,172.98,56.8644158]
["bitfinex","SOLUSD",1746915537205,2.14020871,173.08,172.99,31.85406466]
["bitfinex","SOLUSD",1746915537402,4.8,173.07,172.99,31.85406466]
["bitfinex","SOLUSD",1746915537792,4.8,173.07,172.99,39.79853638]
["bitfinex","SOLUSD",1746915538701,4.8,173.07,173.0,21.14888752]
["bitfinex","SOLUSD",1746915539488,4.8,173.07,172.99,20.17554886]
["bitfinex","SOLUSD",1746915539688,4.8,173.07,173.01,18.64964886]
["bitfinex","SOLUSD",1746915539887,4.8,173.07,173.02,21.14888752]
["bitfinex","SOLUSD",1746915540102,4.8,173.07,173.01,42.79854886]
["bitfinex","SOLUSD",1746915540306,4.8,173.07,173.02,21.14888752]
["bitfinex","SOLUSD",1746915540597,26.0,173.12,173.02,21.14888752]
["bitfinex","SOLUSD",1746915540798,6.6216,173.15,173.03,18.64964886]
["bitfinex","SOLUSD",1746915541084,136.1,173.16,173.06,21.14888752]
["bitfinex","SOLUSD",1746915541307,41.80016085,173.17,173.07,17.68]
["bitfinex","SOLUSD",1746915541505,67.80016085,173.17,173.07,17.68]
["bitfinex","SOLUSD",1746915541812,2.13705174,173.16,173.07,17.68]
["bitfinex","SOLUSD",1746915542513,2.13705174,173.15,173.07,17.68]
["bitfinex","SOLUSD",1746915542817,2.13705174,173.15,173.08,18.64964886]
["bitfinex","SOLUSD",1746915543593,2.13705174,173.16,173.08,18.64964886]
["bitfinex","SOLUSD",1746915543988,2.13705174,173.16,173.07,17.68]
["bitfinex","SOLUSD",1746915544727,2.13705174,173.16,173.07,38.82888752]
["bitfinex","SOLUSD",1746915544893,2.13705174,173.16,173.07,17.68]
["bitfinex","SOLUSD",1746915546195,2.13705174,173.16,173.07,38.82888752]
["bitfinex","SOLUSD",1746915546915,2.13705174,173.16,173.07,17.68]
["bitfinex","SOLUSD",1746915547413,4.8,173.15,173.07,17.68]
["bitfinex","SOLUSD",1746915547819,4.8,173.15,173.08,21.14888752]
["bitfinex","SOLUSD",1746915548192,4.8,173.15,173.09,18.64964886]
["bitfinex","SOLUSD",1746915548397,4.8,173.15,173.11,21.14888752]
["bitfinex","SOLUSD",1746915549196,4.8,173.15,173.12,21.14888752]
["bitfinex","SOLUSD",1746915550009,4.8,173.15,173.13,47.14888752]
["bitfinex","SOLUSD",1746915550204,41.80016085,173.17,173.14,17.68]
["bitfinex","SOLUSD",1746915550737,41.80016085,173.17,173.14,38.82888752]
["bitfinex","SOLUSD",1746915551097,41.80016085,173.17,173.14,17.68]
["bitfinex","SOLUSD",1746915552491,4.9,173.16,173.14,17.68]
["bitfinex","SOLUSD",1746915552890,41.80016085,173.17,173.14,17.68]
["bitfinex","SOLUSD",1746915553207,41.80016085,173.17,173.16,21.14888752]
["bitfinex","SOLUSD",1746915553525,136.1,173.28,173.17,1.6224]
["bitfinex","SOLUSD",1746915553699,141.8711524,173.28,173.17,1.6224]
["bitfinex","SOLUSD",1746915553903,26.0,173.25,173.17,1.6224]
["bitfinex","SOLUSD",1746915554324,2.1372089,173.24,173.17,1.6224]
["bitfinex","SOLUSD",1746915554829,2.1372089,173.24,173.16,17.18]
["bitfinex","SOLUSD",1746915555199,2.1372089,173.23,173.16,17.18]
["bitfinex","SOLUSD",1746915556320,2.1372089,173.22,173.16,17.18]
["bitfinex","SOLUSD",1746915557266,2.1372089,173.21,173.16,17.18]
["bitfinex","SOLUSD",1746915557403,7.0372089,173.21,173.16,17.18]
["bitfinex","SOLUSD",1746915557808,2.1372089,173.21,173.16,17.18]
["bitfinex","SOLUSD",1746915558006,5.77239083,173.24,173.16,17.18]
["bitfinex","SOLUSD",1746915558399,31.77239083,173.24,173.16,17.18]
["bitfinex","SOLUSD",1746915558805,2.13650154,173.23,173.16,17.18]
["bitfinex","SOLUSD",1746915559630,7.90965879,173.22,173.16,17.18]
["bitfinex","SOLUSD",1746915560403,2.13650154,173.21,173.14,17.6]
["bitfinex","SOLUSD",1746915561922,7.90992973,173.21,173.14,17.6]
["bitfinex","SOLUSD",1746915562225,2.13650154,173.21,173.14,17.6]
["bitfinex","SOLUSD",1746915562627,4.9,173.2,173.14,17.6]
["bitfinex","SOLUSD",1746915563327,10.67376713,173.2,173.14,17.6]
["bitfinex","SOLUSD",1746915563622,2.13650154,173.19,173.14,17.6]
["bitfinex","SOLUSD",1746915564629,2.13650154,173.19,173.14,30.79982043]
["bitfinex","SOLUSD",1746915565357,1.0,173.25,173.17,13.19982043]
["bitfinex","SOLUSD",1746915565635,1.0,173.25,173.19,13.19982043]
["bitfinex","SOLUSD",1746915565798,1.0,173.25,173.18,32.5487]
["bitfinex","SOLUSD",1746915566001,1.0,173.25,173.21,21.09832984]
["bitfinex","SOLUSD",1746915566233,1.0,173.25,173.22,17.6]
["bitfinex","SOLUSD",1746915567607,1.0,173.25,173.18,87.4487]
["bitfinex","SOLUSD",1746915567608,2.9,173.24,173.2,17.6]
["bitfinex","SOLUSD",1746915568573,2.9,173.24,173.2,19.202]
["bitfinex","SOLUSD",1746915568739,2.9,173.24,173.2,40.30032984]
["bitfinex","SOLUSD",1746915569133,2.9,173.24,173.2,19.202]
["bitfinex","SOLUSD",1746915571150,2.9,173.24,173.19,17.6]
["bitfinex","SOLUSD",1746915571472,2.13797399,173.23,173.19,17.6]
["bitfinex","SOLUSD",1746915572129,2.9,173.24,173.19,17.6]
["bitfinex","SOLUSD",1746915572333,28.9,173.24,173.19,17.6]
["bitfinex","SOLUSD",1746915574668,2.9,173.24,173.19,38.69832984]
["bitfinex","SOLUSD",1746915575566,2.9,173.24,173.2,21.09832984]
["bitfinex","SOLUSD",1746915575976,2.9,173.24,173.22,27.73772984]
["bitfinex","SOLUSD",1746915576181,2.9,173.24,173.23,21.09832984]
["bitfinex","SOLUSD",1746915576593,1.0,173.25,173.22,8.1958]
["bitfinex","SOLUSD",1746915577293,1.0,173.25,173.22,29.29412984]
["bitfinex","SOLUSD",1746915577684,1.0,173.25,173.22,8.1958]
["bitfinex","SOLUSD",1746915578355,1.0,173.25,173.22,29.29412984]
["bitfinex","SOLUSD",1746915579368,1.0,173.25,173.22,8.1958]
["bitfinex","SOLUSD",1746915579776,1.0,173.25,173.23,21.09832984]
["bitfinex","SOLUSD",1746915579981,1.0,173.25,173.22,29.29412984]
["bitfinex","SOLUSD",1746915580683,1.0,173.25,173.24,18.64964886]
["bitfinex","SOLUSD",1746915582779,1.9,173.25,173.24,18.64964886]
["bitfinex","SOLUSD",1746915583295,1.9,173.25,173.22,8.1958]
["bitfinex","SOLUSD",1746915584065,1.9,173.25,173.23,17.6]
["bitfinex","SOLUSD",1746915588801,1.9,173.25,173.22,8.1958]
["bitfinex","SOLUSD",1746915589004,1.9,173.25,173.23,17.56]
["bitfinex","SOLUSD",1746915594403,26.0,173.24,173.23,17.56]
["bitfinex","SOLUSD",1746915594785,28.14473183,173.24,173.23,17.56]
["bitfinex","SOLUSD",1746915596713,2.14473183,173.24,173.23,17.56]
["bitfinex","SOLUSD",1746915598996,7.04473183,173.24,173.23,17.56]
["bitfinex","SOLUSD",1746915600126,2.14473183,173.24,173.23,17.56]
["bitfinex","SOLUSD",1746915601097,2.14473183,173.24,173.23,36.20964886]
["bitfinex","SOLUSD",1746915601306,1.0,173.25,173.23,36.20964886]
["bitfinex","SOLUSD",1746915601691,1.0,173.25,173.23,17.56]
["bitfinex","SOLUSD",1746915604003,1.0,173.25,173.23,30.74653835]
["bitfinex","SOLUSD",1746915604412,1.0,173.25,173.23,17.56]
["bitfinex","SOLUSD",1746915605486,2.9,173.24,173.23,17.56]
["bitfinex","SOLUSD",1746915605789,1.0,173.25,173.23,17.56]
["bitfinex","SOLUSD",1746915606800,1.0,173.25,173.23,30.74653835]
["bitfinex","SOLUSD",1746915607291,1.0,173.25,173.23,17.56]
["bitfinex","SOLUSD",1746915607718,1.0,173.25,173.23,30.74653835]
["bitfinex","SOLUSD",1746915607915,1.0,173.25,173.24,18.64964886]
["bitfinex","SOLUSD",1746915608096,1.0,173.25,173.24,39.37558721]
["bitfinex","SOLUSD",1746915608298,1.0,173.25,173.24,137.81558721]
["bitfinex","SOLUSD",1746915608613,7.2232,173.39,173.26,18.64964886]
["bitfinex","SOLUSD",1746915608815,7.2232,173.39,173.3,13.18653835]
["bitfinex","SOLUSD",1746915609109,7.2232,173.39,173.29,18.64964886]
["bitfinex","SOLUSD",1746915609110,26.0,173.36,173.31,17.56]
["bitfinex","SOLUSD",1746915610405,2.14897432,173.35,173.31,17.56]
["bitfinex","SOLUSD",1746915610813,6.94897432,173.35,173.31,17.56]
["bitfinex","SOLUSD",1746915611211,6.94897432,173.35,173.32,13.18653835]
["bitfinex","SOLUSD",1746915611416,2.14897432,173.34,173.31,30.74653835]
["bitfinex","SOLUSD",1746915611723,2.14897432,173.34,173.32,21.07030596]
["bitfinex","SOLUSD",1746915612216,4.8,173.35,173.31,38.63030596]
["bitfinex","SOLUSD",1746915612403,4.8,173.35,173.31,17.56]
["bitfinex","SOLUSD",1746915614014,2.14537073,173.34,173.31,17.56]
["bitfinex","SOLUSD",1746915614599,2.14537073,173.33,173.31,17.56]
["bitfinex","SOLUSD",1746915614805,26.0,173.32,173.29,17.56]
["bitfinex","SOLUSD",1746915615401,2.14537073,173.31,173.29,17.56]
["bitfinex","SOLUSD",1746915615600,26.0,173.29,173.25,17.54]
["bitfinex","SOLUSD",1746915615806,2.14537073,173.31,173.21,18.64964886]
["bitfinex","SOLUSD",1746915615807,28.14537073,173.31,173.21,18.64964886]
["bitfinex","SOLUSD",1746915616023,28.14537073,173.31,173.22,17.54]
["bitfinex","SOLUSD",1746915616337,2.14537073,173.3,173.22,17.54]
["bitfinex","SOLUSD",1746915617411,2.14537073,173.29,173.22,17.54]
["bitfinex","SOLUSD",1746915617929,2.14537073,173.29,173.23,21.07030596]
["bitfinex","SOLUSD",1746915618108,2.14537073,173.29,173.22,17.54]
["bitfinex","SOLUSD",1746915618399,2.14537073,173.28,173.22,38.61030596]
["bitfinex","SOLUSD",1746915618602,2.14537073,173.28,173.22,17.54]
["bitfinex","SOLUSD",1746915618826,2.14537073,173.28,173.23,21.07030596]
["bitfinex","SOLUSD",1746915619215,2.14537073,173.27,173.22,38.61030596]
["bitfinex","SOLUSD",1746915619938,2.14537073,173.29,173.22,38.61030596]
["bitfinex","SOLUSD",1746915620443,2.14537073,173.28,173.22,17.54]
["bitfinex","SOLUSD",1746915621447,2.14537073,173.27,173.22,17.54]
["bitfinex","SOLUSD",1746915621944,2.14537073,173.26,173.22,17.54]
["bitfinex","SOLUSD",1746915622742,26.0,173.24,173.22,17.54]
["bitfinex","SOLUSD",1746915623311,2.14537073,173.25,173.22,17.54]
["bitfinex","SOLUSD",1746915623623,2.14537073,173.23,173.22,17.54]
["bitfinex","SOLUSD",1746915626127,26.0,173.28,173.22,17.54]
["bitfinex","SOLUSD",1746915626646,2.14608359,173.27,173.23,21.07030596]
["bitfinex","SOLUSD",1746915627018,2.14608359,173.27,173.24,21.07030596]
["bitfinex","SOLUSD",1746915627219,1.0,173.35,173.27,18.64964886]
["bitfinex","SOLUSD",1746915627727,1.0,173.35,173.28,21.07030596]
["bitfinex","SOLUSD",1746915627948,1.0,173.35,173.29,17.52]
["bitfinex","SOLUSD",1746915628322,2.14647483,173.34,173.29,17.52]
["bitfinex","SOLUSD",1746915629234,2.14647483,173.33,173.29,17.52]
["bitfinex","SOLUSD",1746915629438,2.14647483,173.33,173.29,38.59030596]
["bitfinex","SOLUSD",1746915629937,2.14647483,173.33,173.29,17.52]
["bitfinex","SOLUSD",1746915630627,1.0,173.35,173.29,17.52]
["bitfinex","SOLUSD",1746915631155,1.0,173.35,173.29,38.59030596]
["bitfinex","SOLUSD",1746915631323,27.0,173.35,173.29,17.52]
["bitfinex","SOLUSD",1746915631524,2.14507838,173.34,173.3,17.5]
["bitfinex","SOLUSD",1746915632157,28.14507838,173.33,173.24,1.6105]
["bitfinex","SOLUSD",1746915632456,32.94507838,173.33,173.25,17.5]
["bitfinex","SOLUSD",1746915632763,32.94507838,173.33,173.25,38.57030596]
["bitfinex","SOLUSD",1746915632944,2.14507838,173.32,173.25,17.5]
["bitfinex","SOLUSD",1746915633640,2.14507838,173.31,173.25,17.5]
["bitfinex","SOLUSD",1746915634321,2.14507838,173.3,173.25,17.5]
["bitfinex","SOLUSD",1746915635153,2.14507838,173.29,173.25,17.5]
["bitfinex","SOLUSD",1746915636042,2.14507838,173.29,173.25,38.57030596]
["bitfinex","SOLUSD",1746915636370,2.14507838,173.28,173.25,38.57030596]
["bitfinex","SOLUSD",1746915636967,2.14507838,173.28,173.26,21.07030596]
["bitfinex","SOLUSD",1746915637331,26.0,173.34,173.26,21.07030596]
["bitfinex","SOLUSD",1746915637537,26.0,173.34,173.27,21.07030596]
["bitfinex","SOLUSD",1746915638054,26.0,173.33,173.26,39.71995482]
["bitfinex","SOLUSD",1746915638268,2.14522027,173.32,173.26,18.64964886]
["bitfinex","SOLUSD",1746915638443,2.14522027,173.32,173.27,21.07030596]
["bitfinex","SOLUSD",1746915639049,2.14522027,173.32,173.25,98.4]
["bitfinex","SOLUSD",1746915639244,2.14522027,173.31,173.25,98.4]
["bitfinex","SOLUSD",1746915639884,2.14522027,173.33,173.25,98.4]
["bitfinex","SOLUSD",1746915640450,1.6379,173.32,173.21,80.9]
["bitfinex","SOLUSD",1746915640652,1.6379,173.32,173.23,17.5]
["bitfinex","SOLUSD",1746915640962,2.14522027,173.31,173.23,17.5]
["bitfinex","SOLUSD",1746915641143,28.14522027,173.31,173.24,21.07030596]
["bitfinex","SOLUSD",1746915641452,2.14522027,173.3,173.23,36.14964886]
["bitfinex","SOLUSD",1746915641673,2.14522027,173.3,173.23,57.21995482]
["bitfinex","SOLUSD",1746915642339,4.9,173.29,173.23,57.21995482]
["bitfinex","SOLUSD",1746915642538,4.9,173.29,173.23,17.5]
["bitfinex","SOLUSD",1746915642539,2.14522027,173.28,173.23,17.5]
["bitfinex","SOLUSD",1746915643058,2.14522027,173.28,173.23,57.21995482]
["bitfinex","SOLUSD",1746915643642,2.14522027,173.28,173.23,36.14964886]
["bitfinex","SOLUSD",1746915643839,2.14522027,173.28,173.26,18.64964886]
["bitfinex","SOLUSD",1746915644058,26.0,173.34,173.27,21.07030596]
["bitfinex","SOLUSD",1746915644363,1.0,173.35,173.26,18.64964886]
["bitfinex","SOLUSD",1746915644533,26.0,173.34,173.26,39.71995482]
["bitfinex","SOLUSD",1746915644740,2.14729384,173.33,173.26,39.71995482]
["bitfinex","SOLUSD",1746915645560,2.14729384,173.32,173.26,39.71995482]
["bitfinex","SOLUSD",1746915646143,2.14729384,173.31,173.25,103.62330596]
["bitfinex","SOLUSD",1746915646377,2.14729384,173.31,173.25,1.653]
["bitfinex","SOLUSD",1746915646753,2.14729384,173.3,173.25,1.653]
["bitfinex","SOLUSD",1746915647083,2.14729384,173.3,173.23,17.5]
["bitfinex","SOLUSD",1746915647248,26.0,173.29,173.23,17.5]
["bitfinex","SOLUSD",1746915647649,2.14729384,173.28,173.23,17.5]
["bitfinex","SOLUSD",1746915647850,2.14729384,173.28,173.24,18.06]
["bitfinex","SOLUSD",1746915648347,2.14729384,173.27,173.24,18.06]
["bitfinex","SOLUSD",1746915649170,2.14729384,173.26,173.24,18.06]
["bitfinex","SOLUSD",1746915649691,2.14729384,173.26,173.25,21.07030596]
["bitfinex","SOLUSD",1746915649978,26.0,173.31,173.25,21.07030596]
["bitfinex","SOLUSD",1746915650156,1.0,173.35,173.29,21.07030596]
["bitfinex","SOLUSD",1746915650483,27.0,173.35,173.27,1.5937]
["bitfinex","SOLUSD",1746915650764,2.14761145,173.34,173.29,21.07030596]
["bitfinex","SOLUSD",1746915651177,2.14761145,173.34,173.3,21.07030596]
["bitfinex","SOLUSD",1746915651552,2.14761145,173.34,173.28,18.64964886]
["bitfinex","SOLUSD",1746915651750,2.14761145,173.33,173.29,21.07030596]
["bitfinex","SOLUSD",1746915651952,2.14761145,173.33,173.28,18.64964886]
["bitfinex","SOLUSD",1746915652153,2.14761145,173.33,173.31,21.07030596]
["bitfinex","SOLUSD",1746915652364,4.8,173.32,173.29,21.07030596]
["bitfinex","SOLUSD",1746915652679,4.8,173.32,173.28,18.64964886]
["bitfinex","SOLUSD",1746915652862,4.8,173.32,173.29,21.07030596]
["bitfinex","SOLUSD",1746915653262,4.8,173.32,173.28,18.64964886]
["bitfinex","SOLUSD",1746915653570,4.8,173.32,173.29,21.07030596]
["bitfinex","SOLUSD",1746915653883,1.0,173.35,173.31,39.71995482]
["bitfinex","SOLUSD",1746915654098,1.0,173.35,173.32,18.72]
["bitfinex","SOLUSD",1746915654261,1.0,173.35,173.34,39.71995482]
["bitfinex","SOLUSD",1746915654591,1.0,173.35,173.34,38.84964886]
["bitfinex","SOLUSD",1746915654756,1.0,173.35,173.34,80.99026078]
["bitfinex","SOLUSD",1746915654955,1.0,173.39,173.36,6.5241]
["bitfinex","SOLUSD",1746915655187,1.0,173.39,173.37,18.64964886]
["bitfinex","SOLUSD",1746915655857,1.0,173.39,173.38,39.71995482]
["bitfinex","SOLUSD",1746915656057,1.0,173.39,173.38,18.64964886]
["bitfinex","SOLUSD",1746915656559,1.0,173.39,173.38,39.71995482]
["bitfinex","SOLUSD",1746915657069,1.0,173.39,173.38,18.64964886]
["bitfinex","SOLUSD",1746915657470,1.0,173.39,173.38,39.71995482]
["bitfinex","SOLUSD",1746915658081,1.0,173.39,173.38,18.64964886]
["bitfinex","SOLUSD",1746915658263,1.0,173.39,173.38,39.71995482]
["bitfinex","SOLUSD",1746915659100,1.0,173.39,173.38,18.64964886]
["bitfinex","SOLUSD",1746915659293,1.0,173.39,173.38,20.28]
["bitfinex","SOLUSD",1746915659679,1.0,173.39,173.34,18.64964886]
["bitfinex","SOLUSD",1746915659875,1.0,173.39,173.35,39.71995482]
["bitfinex","SOLUSD",1746915660076,1.0,173.39,173.35,18.64964886]
["bitfinex","SOLUSD",1746915660311,1.0,173.39,173.35,39.71995482]
["bitfinex","SOLUSD",1746915660485,4.9,173.38,173.35,39.71995482]
["bitfinex","SOLUSD",1746915660681,1.0,173.39,173.34,20.98]
["bitfinex","SOLUSD",1746915660992,1.0,173.39,173.34,42.05030596]
["bitfinex","SOLUSD",1746915661183,1.0,173.39,173.34,20.98]
["bitfinex","SOLUSD",1746915661891,27.0,173.39,173.34,20.98]
["bitfinex","SOLUSD",1746915662083,1.0,173.39,173.34,20.98]
["bitfinex","SOLUSD",1746915662286,2.13736977,173.38,173.29,22.6537]
["bitfinex","SOLUSD",1746915662517,28.13736977,173.38,173.27,27.2263]
["bitfinex","SOLUSD",1746915662675,28.13736977,173.38,173.27,20.98]
["bitfinex","SOLUSD",1746915662882,26.0,173.35,173.27,20.98]
["bitfinex","SOLUSD",1746915663103,1.5933,173.34,173.27,20.98]
["bitfinex","SOLUSD",1746915663484,2.13736977,173.33,173.27,20.98]
["bitfinex","SOLUSD",1746915664186,2.13736977,173.32,173.27,20.98]
["bitfinex","SOLUSD",1746915664976,26.0,173.33,173.27,20.98]
["bitfinex","SOLUSD",1746915665405,30.9,173.33,173.27,20.98]
["bitfinex","SOLUSD",1746915665607,4.9,173.33,173.27,20.98]
["bitfinex","SOLUSD",1746915666885,2.13702516,173.32,173.27,20.98]
["bitfinex","SOLUSD",1746915667795,2.13702516,173.31,173.27,20.98]
["bitfinex","SOLUSD",1746915668791,2.13702516,173.32,173.27,20.98]
["bitfinex","SOLUSD",1746915675493,2.13702516,173.32,173.27,42.05030596]
["bitfinex","SOLUSD",1746915675699,2.13702516,173.32,173.27,20.98]
["bitfinex","SOLUSD",1746915678122,4.9,173.33,173.27,20.98]
["bitfinex","SOLUSD",1746915678791,4.9,173.33,173.27,42.05030596]
["bitfinex","SOLUSD",1746915679313,4.9,173.33,173.29,21.07030596]
["bitfinex","SOLUSD",1746915679686,7.29292918,173.38,173.29,21.07030596]
["bitfinex","SOLUSD",1746915679893,1.0,173.32,173.29,21.07030596]
["bitfinex","SOLUSD",1746915680088,1.0,173.32,173.27,22.5468]
["bitfinex","SOLUSD",1746915680301,1.0,173.32,173.29,21.07030596]
["bitfinex","SOLUSD",1746915680803,1.0,173.32,173.27,22.5468]
["bitfinex","SOLUSD",1746915681319,1.0,173.32,173.28,21.07030596]
["bitfinex","SOLUSD",1746915681517,2.5,173.31,173.28,21.07030596]
["bitfinex","SOLUSD",1746915682014,2.5,173.31,173.26,21.8]
["bitfinex","SOLUSD",1746915685018,2.5,173.31,173.26,42.87030596]
["bitfinex","SOLUSD",1746915686016,2.5,173.31,173.26,21.8]
["bitfinex","SOLUSD",1746915686228,2.5,173.31,173.26,42.87030596]
["bitfinex","SOLUSD",1746915686899,2.5,173.31,173.27,21.07030596]
["bitfinex","SOLUSD",1746915687092,2.5,173.31,173.3,21.07030596]
["bitfinex","SOLUSD",1746915687300,1.0,173.32,173.27,99.54964886]
["bitfinex","SOLUSD",1746915687622,1.0,173.32,173.3,21.07030596]
["bitfinex","SOLUSD",1746915688012,1.0,173.32,173.31,21.07030596]
["bitfinex","SOLUSD",1746915688309,1.0,173.32,173.3,8.0408]
["bitfinex","SOLUSD",1746915688501,1.0,173.32,173.31,21.07030596]
["bitfinex","SOLUSD",1746915688709,1.0,173.32,173.31,39.71995482]
["bitfinex","SOLUSD",1746915688912,1.0,173.32,173.31,120.61995482]
["bitfinex","SOLUSD",1746915689112,1.0,173.32,173.31,146.61995482]
["bitfinex","SOLUSD",1746915692532,1.0,173.32,173.31,120.61995482]
["bitfinex","SOLUSD",1746915692715,1.0,173.39,173.35,44.64964886]
["bitfinex","SOLUSD",1746915692924,1.0,173.39,173.38,39.71995482]
["bitfinex","SOLUSD",1746915694741,1.0,173.39,173.38,18.64964886]
["bitfinex","SOLUSD",1746915694922,1.0,173.39,173.38,39.71995482]
["bitfinex","SOLUSD",1746915697943,1.0,173.39,173.38,307.91995482]
["bitfinex","SOLUSD",1746915700720,1.0,173.53,173.41,18.64964886]
["bitfinex","SOLUSD",1746915700916,1.0,173.53,173.5,21.07030596]
["bitfinex","SOLUSD",1746915701119,1.0,173.53,173.49,39.96964886]
["bitfinex","SOLUSD",1746915701333,1.0,173.53,173.52,21.07030596]
["bitfinex","SOLUSD",1746915701721,1.0,173.53,173.5,18.64964886]
["bitfinex","SOLUSD",1746915702239,4.9,173.52,173.48,21.32]
["bitfinex","SOLUSD",1746915702543,27.0,173.53,173.48,21.32]
["bitfinex","SOLUSD",1746915702740,1.0,173.53,173.45,22.04]
["bitfinex","SOLUSD",1746915703044,1.6358,173.52,173.45,22.04]
["bitfinex","SOLUSD",1746915704241,26.0,173.49,173.45,22.04]
["bitfinex","SOLUSD",1746915704411,1.6358,173.52,173.45,22.04]
["bitfinex","SOLUSD",1746915704614,26.0,173.51,173.45,22.04]
["bitfinex","SOLUSD",1746915704839,26.0,173.51,173.46,21.07030596]
["bitfinex","SOLUSD",1746915705042,26.0,173.52,173.45,22.04]
["bitfinex","SOLUSD",1746915705524,26.0,173.5,173.45,22.04]
["bitfinex","SOLUSD",1746915705929,26.0,173.5,173.45,43.11030596]
["bitfinex","SOLUSD",1746915706132,6.76274911,173.53,173.45,22.04]
["bitfinex","SOLUSD",1746915706429,5.76371709,173.5,173.45,22.04]
["bitfinex","SOLUSD",1746915706635,31.76326133,173.52,173.45,22.04]
["bitfinex","SOLUSD",1746915707241,4.9,173.51,173.45,22.04]
["bitfinex","SOLUSD",1746915708349,26.0,173.48,173.45,22.04]
["bitfinex","SOLUSD",1746915708947,26.0,173.5,173.45,22.04]
["bitfinex","SOLUSD",1746915711216,26.0,173.5,173.45,43.11030596]
["bitfinex","SOLUSD",1746915711948,26.0,173.49,173.45,22.04]
["bitfinex","SOLUSD",1746915713233,26.0,173.5,173.45,43.11030596]
["bitfinex","SOLUSD",1746915714022,4.9,173.51,173.47,21.07030596]
["bitfinex","SOLUSD",1746915714227,4.9,173.51,173.46,18.64964886]
["bitfinex","SOLUSD",1746915714447,4.9,173.51,173.5,21.07030596]
["bitfinex","SOLUSD",1746915714657,1.0,173.53,173.46,24.82624886]
["bitfinex","SOLUSD",1746915715028,1.0,173.53,173.48,21.07030596]
["bitfinex","SOLUSD",1746915715437,1.0,173.53,173.49,21.07030596]
["bitfinex","SOLUSD",1746915716026,1.0,173.53,173.52,21.07030596]
["bitfinex","SOLUSD",1746915716231,1.0,173.53,173.48,18.64964886]
["bitfinex","SOLUSD",1746915716437,1.0,173.53,173.51,21.07030596]
["bitfinex","SOLUSD",1746915716954,1.0,173.53,173.52,21.07030596]
["bitfinex","SOLUSD",1746915717645,1.0,173.53,173.51,21.07030596]
["bitfinex","SOLUSD",1746915717824,1.0,173.53,173.49,21.07030596]
["bitfinex","SOLUSD",1746915718024,1.0,173.53,173.5,21.07030596]
["bitfinex","SOLUSD",1746915718955,4.9,173.52,173.47,1.5717]
["bitfinex","SOLUSD",1746915719133,1.0,173.53,173.51,21.07030596]
["bitfinex","SOLUSD",1746915719335,1.0,173.53,173.52,21.07030596]
["bitfinex","SOLUSD",1746915719547,1.0,173.53,173.51,21.07030596]
["bitfinex","SOLUSD",1746915719750,1.0,173.53,173.47,27.5717]
["bitfinex","SOLUSD",1746915719940,1.0,173.53,173.51,21.07030596]
["bitfinex","SOLUSD",1746915720251,1.0,173.53,173.52,21.07030596]
["bitfinex","SOLUSD",1746915720423,1.0,173.53,173.48,18.64964886]
["bitfinex","SOLUSD",1746915720627,1.0,173.53,173.52,21.07030596]
["bitfinex","SOLUSD",1746915721543,1.0,173.53,173.48,18.64964886]
["bitfinex","SOLUSD",1746915721743,1.0,173.53,173.52,21.07030596]
["bitfinex","SOLUSD",1746915722153,1.0,173.53,173.51,21.07030596]
["bitfinex","SOLUSD",1746915722533,1.0,173.53,173.48,21.07030596]
["bitfinex","SOLUSD",1746915722752,1.0,173.53,173.5,21.07030596]
["bitfinex","SOLUSD",1746915722946,1.0,173.53,173.47,82.4717]
["bitfinex","SOLUSD",1746915723158,1.0,173.53,173.5,21.07030596]
["bitfinex","SOLUSD",1746915723653,1.0,173.53,173.49,44.87030596]
["bitfinex","SOLUSD",1746915723959,4.9,173.52,173.47,44.87030596]
["bitfinex","SOLUSD",1746915724136,4.9,173.52,173.47,23.8]
["bitfinex","SOLUSD",1746915724335,4.9,173.52,173.48,21.07030596]
["bitfinex","SOLUSD",1746915725059,4.9,173.52,173.47,23.8]
["bitfinex","SOLUSD",1746915725251,4.9,173.52,173.48,21.07030596]
["bitfinex","SOLUSD",1746915726138,4.9,173.52,173.47,23.8]
["bitfinex","SOLUSD",1746915726340,4.9,173.52,173.48,21.07030596]
["bitfinex","SOLUSD",1746915726564,4.9,173.52,173.47,23.8]
["bitfinex","SOLUSD",1746915726859,4.9,173.52,173.47,44.87030596]
["bitfinex","SOLUSD",1746915727666,4.9,173.52,173.48,21.07030596]
["bitfinex","SOLUSD",1746915728441,4.9,173.52,173.49,21.07030596]
["bitfinex","SOLUSD",1746915728651,1.0,173.53,173.47,23.8]
["bitfinex","SOLUSD",1746915728849,1.0,173.53,173.5,21.07030596]
["bitfinex","SOLUSD",1746915729043,1.0,173.53,173.47,23.8]
["bitfinex","SOLUSD",1746915729254,1.0,173.53,173.49,21.07030596]
["bitfinex","SOLUSD",1746915730760,1.0,173.53,173.47,23.8]
["bitfinex","SOLUSD",1746915730966,27.0,173.53,173.47,23.8]
["bitfinex","SOLUSD",1746915731277,27.0,173.53,173.49,21.07030596]
["bitfinex","SOLUSD",1746915731444,27.0,173.53,173.47,23.8]
["bitfinex","SOLUSD",1746915731445,2.13938978,173.52,173.47,23.8]
["bitfinex","SOLUSD",1746915731647,3.69048978,173.52,173.47,23.8]
["bitfinex","SOLUSD",1746915732149,2.13938978,173.51,173.47,23.8]
["bitfinex","SOLUSD",1746915732538,26.0,173.5,173.47,23.8]
["bitfinex","SOLUSD",1746915732858,7.90297732,173.51,173.47,23.8]
["bitfinex","SOLUSD",1746915732859,33.90281554,173.51,173.47,23.8]
["bitfinex","SOLUSD",1746915733040,2.13938978,173.5,173.47,23.8]
["bitfinex","SOLUSD",1746915734265,2.13938978,173.5,173.42,215.72]
["bitfinex","SOLUSD",1746915734444,2.13938978,173.49,173.42,215.72]
["bitfinex","SOLUSD",1746915734771,5.76435323,173.48,173.42,215.72]
["bitfinex","SOLUSD",1746915735361,2.13938978,173.47,173.42,215.72]
["bitfinex","SOLUSD",1746915736959,2.13938978,173.46,173.42,215.72]
["bitfinex","SOLUSD",1746915738047,2.13938978,173.45,173.37,29.8407]
["bitfinex","SOLUSD",1746915738250,2.13938978,173.45,173.37,50.91100596]
["bitfinex","SOLUSD",1746915738575,2.13938978,173.44,173.37,29.8407]
["bitfinex","SOLUSD",1746915738892,26.0,173.43,173.37,23.8]
["bitfinex","SOLUSD",1746915739375,26.0,173.39,173.37,23.8]
["bitfinex","SOLUSD",1746915740048,2.13938978,173.38,173.37,23.8]
["bitfinex","SOLUSD",1746915741473,2.13938978,173.38,173.37,44.87030596]
["bitfinex","SOLUSD",1746915741652,2.13938978,173.4,173.37,23.8]
["bitfinex","SOLUSD",1746915742174,28.13938978,173.41,173.37,23.8]
["bitfinex","SOLUSD",1746915742674,1.0,173.38,173.31,215.68]
["bitfinex","SOLUSD",1746915742853,2.13938978,173.37,173.31,215.68]
["bitfinex","SOLUSD",1746915743784,2.13938978,173.37,173.3,21.07030596]
["bitfinex","SOLUSD",1746915744078,2.13938978,173.37,173.29,6.0305]
["bitfinex","SOLUSD",1746915744572,2.13938978,173.37,173.29,27.10080596]
["bitfinex","SOLUSD",1746915744772,2.13938978,173.37,173.29,6.0305]
["bitfinex","SOLUSD",1746915745141,2.13938978,173.37,173.29,27.10080596]
["bitfinex","SOLUSD",1746915745749,2.13938978,173.37,173.29,6.0305]
["bitfinex","SOLUSD",1746915745952,26.0,173.36,173.27,80.9]
["bitfinex","SOLUSD",1746915746165,2.13938978,173.35,173.27,21.07030596]
["bitfinex","SOLUSD",1746915746376,2.13938978,173.35,173.27,23.82]
["bitfinex","SOLUSD",1746915746683,2.13938978,173.35,173.27,44.89030596]
["bitfinex","SOLUSD",1746915746973,2.13938978,173.35,173.28,21.07030596]
["bitfinex","SOLUSD",1746915747377,26.0,173.36,173.28,21.07030596]
["bitfinex","SOLUSD",1746915747579,26.0,173.36,173.29,21.07030596]
["bitfinex","SOLUSD",1746915747801,26.0,173.36,173.3,21.07030596]
["bitfinex","SOLUSD",1746915748084,27.0,173.38,173.31,21.07030596]
["bitfinex","SOLUSD",1746915748281,26.0,173.36,173.28,99.54964886]
["bitfinex","SOLUSD",1746915748442,27.0,173.38,173.29,21.07030596]
["bitfinex","SOLUSD",1746915748647,27.0,173.38,173.3,21.07030596]
["bitfinex","SOLUSD",1746915748854,26.0,173.36,173.3,21.07030596]
["bitfinex","SOLUSD",1746915749056,26.0,173.35,173.26,82.5612]
["bitfinex","SOLUSD",1746915749287,26.0,173.35,173.27,0.595299]
["bitfinex","SOLUSD",1746915749464,2.13350461,173.34,173.27,0.595299]
["bitfinex","SOLUSD",1746915750587,31.76882419,173.35,173.27,0.595299]
["bitfinex","SOLUSD",1746915752279,2.13076844,173.34,173.27,0.595299]
["bitfinex","SOLUSD",1746915752468,7.89992797,173.34,173.27,0.595299]
["bitfinex","SOLUSD",1746915753385,1.5948,173.33,173.27,0.595299]
["bitfinex","SOLUSD",1746915754483,26.0,173.35,173.27,21.66560496]
["bitfinex","SOLUSD",1746915754790,26.0,173.35,173.28,21.07030596]
["bitfinex","SOLUSD",1746915754962,1.5948,173.37,173.3,21.07030596]
["bitfinex","SOLUSD",1746915755472,137.1,173.38,173.3,21.07030596]
["bitfinex","SOLUSD",1746915755473,1.0,173.38,173.33,21.07030596]
["bitfinex","SOLUSD",1746915755674,1.0,173.38,173.36,21.07030596]
["bitfinex","SOLUSD",1746915755985,1.0,173.38,173.33,18.64964886]
["bitfinex","SOLUSD",1746915756158,1.0,173.38,173.37,21.07030596]
["bitfinex","SOLUSD",1746915756778,1.0,173.38,173.33,18.64964886]
["bitfinex","SOLUSD",1746915756971,1.0,173.38,173.37,21.07030596]
["bitfinex","SOLUSD",1746915757290,1.0,173.38,173.33,18.64964886]
["bitfinex","SOLUSD",1746915757471,1.0,173.38,173.37,21.07030596]
["bitfinex","SOLUSD",1746915757675,1.0,173.38,173.36,21.07030596]
["bitfinex","SOLUSD",1746915758072,1.0,173.38,173.37,21.07030596]
["bitfinex","SOLUSD",1746915759292,1.0,173.38,173.36,21.07030596]
["bitfinex","SOLUSD",1746915760182,1.0,173.38,173.33,18.64964886]
["bitfinex","SOLUSD",1746915760572,1.0,173.38,173.36,21.07030596]
["bitfinex","SOLUSD",1746915762874,1.0,173.38,173.37,53.60400596]
["bitfinex","SOLUSD",1746915763085,1.0,173.38,173.37,73.80735482]
["bitfinex","SOLUSD",1746915763274,1.0,173.38,173.37,52.73704886]
["bitfinex","SOLUSD",1746915763795,1.0,173.38,173.37,73.80735482]
["bitfinex","SOLUSD",1746915766528,1.0,173.38,173.37,47.80735482]
["bitfinex","SOLUSD",1746915766694,1.0,173.38,173.37,128.70735482]
["bitfinex","SOLUSD",1746915768700,50.74905362,173.45,173.41,18.64964886]
["bitfinex","SOLUSD",1746915769022,50.74905362,173.45,173.44,21.07030596]
["bitfinex","SOLUSD",1746915769726,32.76299276,173.53,173.44,21.07030596]
["bitfinex","SOLUSD",1746915770029,27.0,173.53,173.45,21.07030596]
["bitfinex","SOLUSD",1746915770228,2.13332297,173.52,173.43,18.64964886]
["bitfinex","SOLUSD",1746915770394,2.13332297,173.52,173.45,21.07030596]
["bitfinex","SOLUSD",1746915771109,32.76296022,173.53,173.43,18.64964886]
["bitfinex","SOLUSD",1746915771292,32.76296022,173.53,173.45,21.07030596]
["bitfinex","SOLUSD",1746915771793,32.76296022,173.53,173.44,21.07030596]
["bitfinex","SOLUSD",1746915772517,7.89704513,173.52,173.44,21.07030596]
["bitfinex","SOLUSD",1746915773731,32.76270459,173.53,173.45,21.07030596]
["bitfinex","SOLUSD",1746915774210,32.76270459,173.53,173.42,104.18]
["bitfinex","SOLUSD",1746915774513,32.76270459,173.53,173.45,21.07030596]
["bitfinex","SOLUSD",1746915774693,32.76270459,173.53,173.42,104.18]
["bitfinex","SOLUSD",1746915774896,32.76274572,173.53,173.43,18.64964886]
["bitfinex","SOLUSD",1746915775098,2.13481572,173.52,173.43,18.64964886]
["bitfinex","SOLUSD",1746915775334,2.13481572,173.52,173.45,21.07030596]
["bitfinex","SOLUSD",1746915775821,2.13481572,173.52,173.43,18.64964886]
["bitfinex","SOLUSD",1746915775996,2.13481572,173.51,173.45,21.07030596]
["bitfinex","SOLUSD",1746915777227,2.13481572,173.51,173.43,99.54964886]
["bitfinex","SOLUSD",1746915777526,7.89843684,173.51,173.43,101.97030596]
["bitfinex","SOLUSD",1746915777912,5.76362112,173.51,173.43,80.9]
["bitfinex","SOLUSD",1746915778228,5.76362112,173.51,173.43,101.97030596]
["bitfinex","SOLUSD",1746915778527,5.76302443,173.52,173.43,101.97030596]
["bitfinex","SOLUSD",1746915778901,5.76302443,173.52,173.43,80.9]
["bitfinex","SOLUSD",1746915779103,5.76302443,173.52,173.43,101.97030596]
["bitfinex","SOLUSD",1746915779600,2.13559413,173.51,173.43,101.97030596]
["bitfinex","SOLUSD",1746915779930,7.89901689,173.51,173.43,80.9]
["bitfinex","SOLUSD",1746915780107,5.76342276,173.51,173.43,101.97030596]
["bitfinex","SOLUSD",1746915780441,5.76342276,173.51,173.43,80.9]
["bitfinex","SOLUSD",1746915781316,2.13573628,173.5,173.43,80.9]
["bitfinex","SOLUSD",1746915781830,5.76402098,173.49,173.43,80.9]
["bitfinex","SOLUSD",1746915782005,7.89975726,173.49,173.42,44.35030596]
["bitfinex","SOLUSD",1746915782200,7.89975726,173.49,173.42,23.28]
["bitfinex","SOLUSD",1746915782934,2.13573628,173.48,173.42,23.28]
["bitfinex","SOLUSD",1746915783811,7.89983469,173.49,173.42,23.28]
["bitfinex","SOLUSD",1746915784411,2.13573628,173.49,173.42,23.28]
["bitfinex","SOLUSD",1746915784608,2.13573628,173.49,173.44,21.07030596]
["bitfinex","SOLUSD",1746915784804,7.89978159,173.49,173.42,23.28]
["bitfinex","SOLUSD",1746915785027,2.13573628,173.49,173.42,23.28]
["bitfinex","SOLUSD",1746915785209,2.13573628,173.49,173.42,44.35030596]
["bitfinex","SOLUSD",1746915786026,31.76343708,173.51,173.42,23.28]
["bitfinex","SOLUSD",1746915786236,26.0,173.51,173.42,23.28]
["bitfinex","SOLUSD",1746915786423,32.76285334,173.53,173.45,21.07030596]
["bitfinex","SOLUSD",1746915786731,2.13485248,173.52,173.42,104.18]
["bitfinex","SOLUSD",1746915786931,2.13485248,173.52,173.44,21.07030596]
["bitfinex","SOLUSD",1746915787303,32.76285334,173.53,173.42,104.18]
["bitfinex","SOLUSD",1746915787738,32.76285334,173.53,173.43,21.07030596]
["bitfinex","SOLUSD",1746915788717,10.66321522,173.52,173.43,21.07030596]
["bitfinex","SOLUSD",1746915788915,12.79768402,173.52,173.43,21.07030596]
["bitfinex","SOLUSD",1746915789111,12.79768402,173.52,173.42,104.18]
["bitfinex","SOLUSD",1746915789534,2.1344688,173.51,173.43,21.07030596]
["bitfinex","SOLUSD",1746915789833,2.1344688,173.51,173.44,21.07030596]
["bitfinex","SOLUSD",1746915790055,2.1344688,173.51,173.45,21.07030596]
["bitfinex","SOLUSD",1746915790535,4.9,173.52,173.45,21.07030596]
["bitfinex","SOLUSD",1746915790736,4.9,173.52,173.42,130.18]
["bitfinex","SOLUSD",1746915790939,4.9,173.52,173.46,21.07030596]
["bitfinex","SOLUSD",1746915791231,10.66305696,173.52,173.45,21.07030596]
["bitfinex","SOLUSD",1746915791437,10.66305696,173.52,173.44,21.07030596]
["bitfinex","SOLUSD",1746915791813,4.9,173.52,173.45,13.15223942]
["bitfinex","SOLUSD",1746915792816,4.9,173.52,173.43,87.0185]
["bitfinex","SOLUSD",1746915793030,4.9,173.52,173.45,13.15223942]
["bitfinex","SOLUSD",1746915793730,2.13567566,173.51,173.45,13.15223942]
["bitfinex","SOLUSD",1746915794530,4.9,173.52,173.46,22.56]
["bitfinex","SOLUSD",1746915795142,10.66317418,173.52,173.46,22.56]
["bitfinex","SOLUSD",1746915796536,2.13924044,173.51,173.46,22.56]
["bitfinex","SOLUSD",1746915796719,7.90262871,173.51,173.46,22.56]
["bitfinex","SOLUSD",1746915797113,2.13924044,173.51,173.46,22.56]
["bitfinex","SOLUSD",1746915797313,2.13924044,173.5,173.46,22.56]
["bitfinex","SOLUSD",1746915797568,2.13924044,173.5,173.46,35.71223942]
["bitfinex","SOLUSD",1746915797916,2.13924044,173.51,173.46,35.71223942]
["bitfinex","SOLUSD",1746915798231,2.13924044,173.51,173.47,13.15223942]
["bitfinex","SOLUSD",1746915799648,2.13924044,173.51,173.46,35.71223942]
["bitfinex","SOLUSD",1746915799827,2.13924044,173.51,173.46,22.56]
["bitfinex","SOLUSD",1746915800035,2.13924044,173.51,173.46,35.71223942]
["bitfinex","SOLUSD",1746915800246,2.13924044,173.51,173.46,22.56]
["bitfinex","SOLUSD",1746915800726,2.13924044,173.51,173.46,35.71223942]
["bitfinex","SOLUSD",1746915802718,2.13924044,173.51,173.49,13.15223942]
["bitfinex","SOLUSD",1746915802946,2.13924044,173.51,173.46,22.56]
["bitfinex","SOLUSD",1746915802947,2.13924044,173.51,173.5,13.15223942]
["bitfinex","SOLUSD",1746915803129,2.13924044,173.51,173.46,125.52]
["bitfinex","SOLUSD",1746915803328,2.13924044,173.51,173.49,13.15223942]
["bitfinex","SOLUSD",1746915803849,2.13924044,173.51,173.46,125.52]
["bitfinex","SOLUSD",1746915804144,2.13924044,173.51,173.48,13.15223942]
["bitfinex","SOLUSD",1746915804447,2.13924044,173.51,173.46,125.52]
["bitfinex","SOLUSD",1746915804744,2.13924044,173.51,173.48,13.15223942]
["bitfinex","SOLUSD",1746915804949,3.13924044,173.51,173.48,13.15223942]
["bitfinex","SOLUSD",1746915805334,3.13924044,173.51,173.46,103.46]
["bitfinex","SOLUSD",1746915805534,2.13924044,173.5,173.47,13.15223942]
["bitfinex","SOLUSD",1746915805719,2.13924044,173.5,173.46,103.46]
["bitfinex","SOLUSD",1746915805920,2.13924044,173.5,173.47,13.15223942]
["bitfinex","SOLUSD",1746915806744,2.13924044,173.49,173.47,13.15223942]
["bitfinex","SOLUSD",1746915806943,2.13924044,173.49,173.46,22.56]
["bitfinex","SOLUSD",1746915807254,2.13924044,173.5,173.46,35.71223942]
["bitfinex","SOLUSD",1746915807849,2.13924044,173.5,173.48,0.594578]
["bitfinex","SOLUSD",1746915808335,2.13924044,173.49,173.48,0.594578]
["bitfinex","SOLUSD",1746915815460,7.03924044,173.49,173.48,0.594578]
["bitfinex","SOLUSD",1746915821262,2.13924044,173.49,173.48,0.594578]
["bitfinex","SOLUSD",1746915825152,19.79291705,173.54,173.48,0.594578]
["bitfinex","SOLUSD",1746915826951,5.76269232,173.53,173.48,0.594578]
["bitfinex","SOLUSD",1746915835067,26.0,173.52,173.48,0.594578]
["bitfinex","SOLUSD",1746915837466,31.76303121,173.52,173.48,0.594578]
["bitfinex","SOLUSD",1746915845401,136.1,173.55,173.48,0.594578]
["bitfinex","SOLUSD",1746915845698,141.86207566,173.55,173.48,13.74681742]
["bitfinex","SOLUSD",1746915845861,141.86207566,173.55,173.48,0.594578]
["bitfinex","SOLUSD",1746915846602,136.1,173.55,173.48,0.594578]
["bitfinex","SOLUSD",1746915846804,54.79160122,173.56,173.49,13.15223942]
["bitfinex","SOLUSD",1746915847002,80.79160122,173.56,173.49,13.15223942]
["bitfinex","SOLUSD",1746915847206,26.0,173.56,173.48,13.74681742]
["bitfinex","SOLUSD",1746915847872,31.76176535,173.56,173.48,13.74681742]
["bitfinex","SOLUSD",1746915848076,26.0,173.56,173.5,13.15223942]
["bitfinex","SOLUSD",1746915848316,6.48104826,173.57,173.5,13.15223942]
["bitfinex","SOLUSD",1746915848805,3.6,173.57,173.51,21.16]
["bitfinex","SOLUSD",1746915850685,10.33100152,173.58,173.51,21.16]
["bitfinex","SOLUSD",1746915852313,5.76120908,173.58,173.51,21.16]
["bitfinex","SOLUSD",1746915853004,76.08163559,173.59,173.51,34.31223942]
["bitfinex","SOLUSD",1746915853205,80.63421489,173.59,173.51,21.16]
["bitfinex","SOLUSD",1746915854000,86.3949163,173.59,173.51,21.16]
["bitfinex","SOLUSD",1746915855309,81.842337,173.59,173.51,21.16]
["bitfinex","SOLUSD",1746915855804,47.18174705,173.59,173.52,13.15223942]
["bitfinex","SOLUSD",1746915856807,47.18174705,173.59,173.53,13.15223942]
["bitfinex","SOLUSD",1746915857512,47.18174705,173.59,173.54,13.15223942]
["bitfinex","SOLUSD",1746915858282,47.18174705,173.59,173.53,6.2678]
["bitfinex","SOLUSD",1746915858496,47.18174705,173.59,173.54,13.15223942]
["bitfinex","SOLUSD",1746915859213,47.18174705,173.59,173.58,13.15223942]
["bitfinex","SOLUSD",1746915859380,2.0,173.6,173.58,13.15223942]
["bitfinex","SOLUSD",1746915859582,2.0,173.6,173.59,20.46]
["bitfinex","SOLUSD",1746915859809,2.0,173.6,173.59,27.0008]
["bitfinex","SOLUSD",1746915859993,2.0,173.6,173.59,40.15303942]
["bitfinex","SOLUSD",1746915860390,2.0,173.6,173.59,27.0008]
["bitfinex","SOLUSD",1746915864006,4.9,173.6,173.59,27.0008]
["bitfinex","SOLUSD",1746915864316,4.9,173.6,173.59,40.15303942]
["bitfinex","SOLUSD",1746915864696,2.0,173.6,173.59,40.15303942]
["bitfinex","SOLUSD",1746915864885,2.0,173.6,173.59,27.0008]
["bitfinex","SOLUSD",1746915865091,2.0,173.6,173.59,40.15303942]
["bitfinex","SOLUSD",1746915866806,2.0,173.6,173.59,27.0008]
["bitfinex","SOLUSD",1746915867611,3.0,173.6,173.59,27.0008]
["bitfinex","SOLUSD",1746915871118,5.9,173.6,173.55,80.9]
["bitfinex","SOLUSD",1746915871429,5.9,173.6,173.56,20.46]
["bitfinex","SOLUSD",1746915871614,11.66048175,173.6,173.56,20.46]
["bitfinex","SOLUSD",1746915872121,11.66048175,173.6,173.52,20.46]
["bitfinex","SOLUSD",1746915873521,5.9,173.6,173.53,13.15223942]
["bitfinex","SOLUSD",1746915873826,5.9,173.6,173.52,20.46]
["bitfinex","SOLUSD",1746915874007,5.9,173.6,173.54,13.15223942]
["bitfinex","SOLUSD",1746915875716,5.9,173.6,173.53,13.15223942]
["bitfinex","SOLUSD",1746915876096,11.66038938,173.6,173.52,80.9]
["bitfinex","SOLUSD",1746915876318,11.66038938,173.6,173.53,20.46]
["bitfinex","SOLUSD",1746915878731,11.66038938,173.6,173.51,20.46]
["bitfinex","SOLUSD",1746915879435,31.76103237,173.58,173.51,20.46]
["bitfinex","SOLUSD",1746915879632,26.0,173.55,173.51,20.46]
["bitfinex","SOLUSD",1746915880162,26.0,173.55,173.46,14.70483942]
["bitfinex","SOLUSD",1746915880309,26.0,173.55,173.48,20.46]
["bitfinex","SOLUSD",1746915880509,26.0,173.55,173.48,13.15223942]
["bitfinex","SOLUSD",1746915880722,26.0,173.55,173.48,33.61223942]
["bitfinex","SOLUSD",1746915881239,136.1,173.59,173.51,13.15223942]
["bitfinex","SOLUSD",1746915881407,5.9,173.6,173.52,13.15223942]
["bitfinex","SOLUSD",1746915881408,11.6604338,173.6,173.52,13.15223942]
["bitfinex","SOLUSD",1746915881821,5.9,173.6,173.52,13.15223942]
["bitfinex","SOLUSD",1746915882043,5.9,173.6,173.48,101.36]
["bitfinex","SOLUSD",1746915882044,5.9,173.6,173.49,26.0]
["bitfinex","SOLUSD",1746915882333,11.66039427,173.6,173.52,13.15223942]
["bitfinex","SOLUSD",1746915882520,11.66039427,173.6,173.49,26.0]
["bitfinex","SOLUSD",1746915882723,18.64964886,173.59,173.49,26.0]
["bitfinex","SOLUSD",1746915882916,18.64964886,173.59,173.48,114.51223942]
["bitfinex","SOLUSD",1746915883116,26.0,173.57,173.48,114.51223942]
["bitfinex","SOLUSD",1746915883332,5.76169624,173.56,173.48,114.51223942]
["bitfinex","SOLUSD",1746915885132,31.76139698,173.57,173.49,13.15223942]
["bitfinex","SOLUSD",1746915885939,26.0,173.57,173.5,13.15223942]
["bitfinex","SOLUSD",1746915886129,26.0,173.57,173.48,101.36]
["bitfinex","SOLUSD",1746915886329,44.64964886,173.59,173.5,13.15223942]
["bitfinex","SOLUSD",1746915887443,5.76107579,173.58,173.49,13.15223942]
["bitfinex","SOLUSD",1746915891044,5.76169624,173.56,173.46,108.4526]
["bitfinex","SOLUSD",1746915891253,5.76169624,173.56,173.48,19.9]
["bitfinex","SOLUSD",1746915892337,5.76236026,173.54,173.48,19.9]
["bitfinex","SOLUSD",1746915892541,5.76212023,173.55,173.48,19.9]
["bitfinex","SOLUSD",1746915892714,18.64964886,173.55,173.48,19.9]
["bitfinex","SOLUSD",1746915893333,162.1,173.56,173.48,33.05223942]
["bitfinex","SOLUSD",1746915893540,2.84862934,173.59,173.51,13.15223942]
["bitfinex","SOLUSD",1746915893741,5.9,173.6,173.51,13.15223942]
["bitfinex","SOLUSD",1746915893742,24.54964886,173.6,173.51,13.15223942]
["bitfinex","SOLUSD",1746915893949,50.54964886,173.6,173.51,13.15223942]
["bitfinex","SOLUSD",1746915894254,50.54964886,173.6,173.52,13.15223942]
["bitfinex","SOLUSD",1746915894920,56.31031603,173.6,173.52,13.15223942]
["bitfinex","SOLUSD",1746915895521,56.31031603,173.6,173.48,19.9]
["bitfinex","SOLUSD",1746915895746,56.31031603,173.6,173.51,13.15223942]
["bitfinex","SOLUSD",1746915895955,31.9,173.6,173.52,13.15223942]
["bitfinex","SOLUSD",1746915896451,37.66046172,173.6,173.52,13.15223942]
["bitfinex","SOLUSD",1746915896656,40.58424755,173.6,173.52,13.15223942]
["bitfinex","SOLUSD",1746915897556,34.82378583,173.6,173.52,13.15223942]
["bitfinex","SOLUSD",1746915899952,5.9,173.6,173.54,13.15223942]
["bitfinex","SOLUSD",1746915900156,5.9,173.6,173.57,13.15223942]
["bitfinex","SOLUSD",1746915900455,5.9,173.6,173.58,13.15223942]
["bitfinex","SOLUSD",1746915900858,5.9,173.6,173.57,13.15223942]
["bitfinex","SOLUSD",1746915901636,5.9,173.6,173.56,19.9]
["bitfinex","SOLUSD",1746915902334,5.9,173.6,173.53,27.576]
["bitfinex","SOLUSD",1746915902335,5.9,173.6,173.53,1.576]
["bitfinex","SOLUSD",1746915902702,5.9,173.6,173.53,21.476]
["bitfinex","SOLUSD",1746915902832,31.9,173.6,173.53,19.9]
["bitfinex","SOLUSD",1746915903959,37.66040813,173.6,173.53,19.9]
["bitfinex","SOLUSD",1746915905830,31.9,173.6,173.53,33.05223942]
["bitfinex","SOLUSD",1746915906029,31.9,173.6,173.54,13.15223942]
["bitfinex","SOLUSD",1746915906234,31.9,173.6,173.53,33.05223942]
["bitfinex","SOLUSD",1746915906437,31.9,173.6,173.53,19.9]
["bitfinex","SOLUSD",1746915906643,31.9,173.6,173.53,33.05223942]
["bitfinex","SOLUSD",1746915907250,31.9,173.6,173.54,13.15223942]
["bitfinex","SOLUSD",1746915907767,31.9,173.6,173.53,19.9]
["bitfinex","SOLUSD",1746915908842,37.6603818,173.6,173.53,19.9]
["bitfinex","SOLUSD",1746915910064,37.6603818,173.6,173.53,33.05223942]
["bitfinex","SOLUSD",1746915910441,24.41042623,173.59,173.53,19.9]
["bitfinex","SOLUSD",1746915913460,18.64964886,173.59,173.53,19.9]
["bitfinex","SOLUSD",1746915914584,24.41045763,173.59,173.53,19.9]
["bitfinex","SOLUSD",1746915915572,24.41045763,173.59,173.51,13.15223942]
["bitfinex","SOLUSD",1746915915874,18.64964886,173.59,173.52,13.15223942]
["bitfinex","SOLUSD",1746915916071,31.9,173.6,173.54,13.15223942]
["bitfinex","SOLUSD",1746915916246,31.9,173.6,173.5,100.8]
["bitfinex","SOLUSD",1746915916444,31.9,173.6,173.53,13.15223942]
["bitfinex","SOLUSD",1746915917349,37.66044198,173.6,173.5,100.8]
["bitfinex","SOLUSD",1746915917554,37.66044198,173.6,173.51,13.15223942]
["bitfinex","SOLUSD",1746915917845,18.64964886,173.59,173.5,100.8]
["bitfinex","SOLUSD",1746915918046,18.64964886,173.59,173.5,113.95223942]
["bitfinex","SOLUSD",1746915918248,18.64964886,173.59,173.51,13.15223942]
["bitfinex","SOLUSD",1746915918472,18.64964886,173.59,173.5,100.8]
["bitfinex","SOLUSD",1746915918674,18.64964886,173.59,173.51,13.15223942]
["bitfinex","SOLUSD",1746915919061,24.41044401,173.59,173.51,13.15223942]
["bitfinex","SOLUSD",1746915919264,18.64964886,173.59,173.51,13.15223942]
["bitfinex","SOLUSD",1746915920072,5.9,173.6,173.55,13.15223942]
["bitfinex","SOLUSD",1746915920264,5.9,173.6,173.56,13.15223942]
["bitfinex","SOLUSD",1746915920452,5.9,173.6,173.55,13.15223942]
["bitfinex","SOLUSD",1746915922254,5.9,173.6,173.54,13.15223942]
["bitfinex","SOLUSD",1746915922666,5.9,173.6,173.55,13.15223942]
["bitfinex","SOLUSD",1746915922864,5.9,173.6,173.55,32.37223942]
["bitfinex","SOLUSD",1746915923761,5.9,173.6,173.55,19.22]
["bitfinex","SOLUSD",1746915925359,18.64964886,173.59,173.52,19.22]
["bitfinex","SOLUSD",1746915926661,24.41040183,173.59,173.52,19.22]
["bitfinex","SOLUSD",1746915928091,24.41040183,173.59,173.5,19.22]
["bitfinex","SOLUSD",1746915930093,7.32410207,173.58,173.48,26.0]
["bitfinex","SOLUSD",1746915930265,7.32410207,173.58,173.48,58.37223942]
["bitfinex","SOLUSD",1746915930792,44.64964886,173.56,173.48,19.22]
["bitfinex","SOLUSD",1746915931890,50.41152108,173.56,173.48,19.22]
["bitfinex","SOLUSD",1746915933062,4.9,173.55,173.48,19.22]
["bitfinex","SOLUSD",1746915933472,4.9,173.55,173.49,13.15223942]
["bitfinex","SOLUSD",1746915933889,4.9,173.55,173.48,19.22]
["bitfinex","SOLUSD",1746915934090,4.9,173.55,173.5,13.15223942]
["bitfinex","SOLUSD",1746915934478,4.9,173.55,173.48,19.22]
["bitfinex","SOLUSD",1746915934702,4.9,173.55,173.49,13.15223942]
["bitfinex","SOLUSD",1746915936176,4.9,173.55,173.49,19.22]
["bitfinex","SOLUSD",1746915936371,4.9,173.55,173.49,32.37223942]
["bitfinex","SOLUSD",1746915936878,4.9,173.55,173.49,19.22]
["bitfinex","SOLUSD",1746915937396,4.9,173.55,173.49,32.37223942]
["bitfinex","SOLUSD",1746915938276,4.9,173.55,173.49,19.22]
["bitfinex","SOLUSD",1746915938486,10.66211811,173.55,173.49,19.22]
["bitfinex","SOLUSD",1746915939064,4.9,173.55,173.49,19.22]
["bitfinex","SOLUSD",1746915939376,10.66210956,173.55,173.47,32.37223942]
["bitfinex","SOLUSD",1746915939566,18.64964886,173.54,173.47,19.22]
["bitfinex","SOLUSD",1746915940265,24.41218165,173.54,173.47,19.22]
["bitfinex","SOLUSD",1746915941999,18.64964886,173.54,173.47,32.37223942]
["bitfinex","SOLUSD",1746915942292,24.4120945,173.54,173.47,32.37223942]
["bitfinex","SOLUSD",1746915942670,18.64964886,173.54,173.47,32.37223942]
["bitfinex","SOLUSD",1746915943761,24.41206283,173.54,173.47,19.22]
["bitfinex","SOLUSD",1746915944585,27.3395267,173.54,173.47,19.22]
["bitfinex","SOLUSD",1746915946682,24.41267329,173.52,173.47,19.22]
["bitfinex","SOLUSD",1746915947771,50.41267329,173.52,173.47,19.22]
["bitfinex","SOLUSD",1746915948373,51.96167329,173.52,173.47,19.22]
["bitfinex","SOLUSD",1746915948677,18.64964886,173.5,173.47,19.22]
["bitfinex","SOLUSD",1746915948874,18.64964886,173.5,173.42,215.64]
["bitfinex","SOLUSD",1746915949198,26.0,173.47,173.42,215.64]
["bitfinex","SOLUSD",1746915949715,162.1,173.51,173.44,13.15223942]
["bitfinex","SOLUSD",1746915950897,162.1,173.51,173.42,215.64]
["bitfinex","SOLUSD",1746915951084,136.1,173.51,173.46,13.15223942]
["bitfinex","SOLUSD",1746915951284,26.0,173.53,173.46,13.15223942]
["bitfinex","SOLUSD",1746915951597,4.8,173.5,173.47,13.15223942]
["bitfinex","SOLUSD",1746915951791,136.1,173.55,173.49,13.15223942]
["bitfinex","SOLUSD",1746915951990,139.1,173.6,173.54,13.15223942]
["bitfinex","SOLUSD",1746915952390,27.0,173.59,173.54,13.15223942]
["bitfinex","SOLUSD",1746915954094,27.0,173.59,173.48,101.4257]
["bitfinex","SOLUSD",1746915954405,27.0,173.59,173.53,13.15223942]
["bitfinex","SOLUSD",1746915955222,1.0,173.59,173.54,13.15223942]
["bitfinex","SOLUSD",1746915955614,1.0,173.59,173.56,13.15223942]
["bitfinex","SOLUSD",1746915956710,4.9,173.58,173.56,13.15223942]
["bitfinex","SOLUSD",1746915957389,4.9,173.58,173.57,13.15223942]
["bitfinex","SOLUSD",1746915957905,4.9,173.58,173.56,13.15223942]
["bitfinex","SOLUSD",1746915962018,4.9,173.58,173.57,13.15223942]
["bitfinex","SOLUSD",1746915962501,4.9,173.58,173.55,18.94]
["bitfinex","SOLUSD",1746915962735,4.9,173.58,173.56,13.15223942]
["bitfinex","SOLUSD",1746915962890,4.9,173.58,173.55,18.94]
["bitfinex","SOLUSD",1746915963101,4.9,173.58,173.56,13.15223942]
["bitfinex","SOLUSD",1746915963704,4.9,173.58,173.57,13.15223942]
["bitfinex","SOLUSD",1746915964289,1.0,173.59,173.57,13.15223942]
["bitfinex","SOLUSD",1746915964603,1.0,173.59,173.58,13.15223942]
["bitfinex","SOLUSD",1746915964786,1.0,173.59,173.57,13.15223942]
["bitfinex","SOLUSD",1746915965386,1.0,173.59,173.58,13.15223942]
["bitfinex","SOLUSD",1746915969299,1.0,173.59,173.58,112.70188828]
["bitfinex","SOLUSD",1746915969620,1.0,173.59,173.58,139.66248828]
["bitfinex","SOLUSD",1746915970917,1.0,173.59,173.58,121.01283942]
["bitfinex","SOLUSD",1746915973023,1.0,173.59,173.58,88.9606]
["bitfinex","SOLUSD",1746915973314,1.0,173.59,173.58,18.92]
["bitfinex","SOLUSD",1746915973502,5.9,173.59,173.58,18.92]
["bitfinex","SOLUSD",1746915974010,11.6607005,173.59,173.53,18.92]
["bitfinex","SOLUSD",1746915976717,11.6607005,173.59,173.53,32.07223942]
["bitfinex","SOLUSD",1746915979115,11.6607005,173.59,173.53,18.92]
["bitfinex","SOLUSD",1746915979508,11.6607005,173.59,173.53,32.07223942]
["bitfinex","SOLUSD",1746915980307,11.6607005,173.59,173.53,18.92]
["bitfinex","SOLUSD",1746915981399,27.71075175,173.59,173.53,18.92]
["bitfinex","SOLUSD",1746915982317,5.76136429,173.57,173.53,18.92]
["bitfinex","SOLUSD",1746915989312,5.76202823,173.55,173.53,18.92]
["bitfinex","SOLUSD",1746915991014,136.1,173.58,173.53,18.92]
["bitfinex","SOLUSD",1746915991206,136.1,173.58,173.54,13.15223942]
["bitfinex","SOLUSD",1746915992830,1.0,173.57,173.54,13.15223942]
["bitfinex","SOLUSD",1746915994821,1.0,173.57,173.53,32.07223942]
["bitfinex","SOLUSD",1746915995831,1.0,173.57,173.54,13.15223942]
["bitfinex","SOLUSD",1746915996622,1.0,173.57,173.53,32.07223942]
["bitfinex","SOLUSD",1746915997010,1.0,173.57,173.53,18.92]
["bitfinex","SOLUSD",1746915997326,1.0,173.57,173.53,32.07223942]
["bitfinex","SOLUSD",1746915998516,1.0,173.57,173.53,18.92]
["bitfinex","SOLUSD",1746915998720,1.0,173.57,173.53,32.07223942]
["bitfinex","SOLUSD",1746915999029,1.0,173.57,173.54,13.15223942]
["bitfinex","SOLUSD",1746916000925,1.0,173.57,173.55,13.15223942]
["bitfinex","SOLUSD",1746916001122,1.0,173.57,173.56,13.15223942]
["bitfinex","SOLUSD",1746916001430,1.0,173.57,173.55,13.15223942]
["bitfinex","SOLUSD",1746916002121,1.9,173.56,173.55,13.15223942]
["bitfinex","SOLUSD",1746916008247,1.0,173.57,173.55,94.05223942]
["bitfinex","SOLUSD",1746916008421,1.0,173.57,173.55,80.9]
["bitfinex","SOLUSD",1746916008828,1.0,173.57,173.56,13.15223942]
["bitfinex","SOLUSD",1746916011633,1.0,173.57,173.56,12.65223942]
["bitfinex","SOLUSD",1746916013611,1.0,173.57,173.56,31.30188828]
["bitfinex","SOLUSD",1746916013808,1.0,173.57,173.56,32.84728828]
["bitfinex","SOLUSD",1746916014519,1.0,173.57,173.56,39.38288828]
["bitfinex","SOLUSD",1746916016228,1.0,173.57,173.56,26.73064886]
["bitfinex","SOLUSD",1746916016432,1.0,173.57,173.56,39.88288828]
["bitfinex","SOLUSD",1746916019247,1.0,173.57,173.56,120.78288828]
["bitfinex","SOLUSD",1746916020546,1.0,173.57,173.56,158.36288828]
["bitfinex","SOLUSD",1746916021542,1.0,173.59,173.57,68.64964886]
["bitfinex","SOLUSD",1746916021750,3.0,173.66,173.59,18.64964886]
["bitfinex","SOLUSD",1746916021927,3.0,173.66,173.65,13.15223942]
["bitfinex","SOLUSD",1746916022126,3.0,173.66,173.65,18.8]
["bitfinex","SOLUSD",1746916022616,3.0,173.66,173.65,31.95223942]
["bitfinex","SOLUSD",1746916024142,3.0,173.66,173.65,18.8]
["bitfinex","SOLUSD",1746916024652,3.0,173.66,173.65,31.95223942]
["bitfinex","SOLUSD",1746916024829,3.0,173.66,173.65,18.8]
["bitfinex","SOLUSD",1746916025038,3.0,173.66,173.65,31.95223942]
["bitfinex","SOLUSD",1746916025772,3.0,173.66,173.65,18.8]
["bitfinex","SOLUSD",1746916025934,3.0,173.66,173.65,31.95223942]
["bitfinex","SOLUSD",1746916026131,3.0,173.66,173.65,18.8]
["bitfinex","SOLUSD",1746916026465,3.0,173.66,173.65,31.95223942]
["bitfinex","SOLUSD",1746916027349,3.0,173.66,173.65,18.8]
["bitfinex","SOLUSD",1746916027758,3.0,173.66,173.65,31.95223942]
["bitfinex","SOLUSD",1746916027941,3.0,173.66,173.65,18.8]
["bitfinex","SOLUSD",1746916029247,3.0,173.66,173.65,31.95223942]
["bitfinex","SOLUSD",1746916029447,3.0,173.66,173.65,50.60188828]
["bitfinex","SOLUSD",1746916029650,3.0,173.66,173.65,31.95223942]
["bitfinex","SOLUSD",1746916029969,3.0,173.66,173.62,6.101]
["bitfinex","SOLUSD",1746916030146,3.0,173.66,173.58,89.1401]
["bitfinex","SOLUSD",1746916030333,3.0,173.66,173.6,13.15223942]
["bitfinex","SOLUSD",1746916030835,3.0,173.66,173.61,18.8]
["bitfinex","SOLUSD",1746916031164,3.0,173.66,173.63,13.15223942]
["bitfinex","SOLUSD",1746916031351,3.0,173.66,173.62,13.15223942]
["bitfinex","SOLUSD",1746916031865,3.0,173.66,173.61,31.95223942]
["bitfinex","SOLUSD",1746916032043,3.0,173.66,173.62,13.15223942]
["bitfinex","SOLUSD",1746916032236,3.0,173.66,173.61,13.15223942]
["bitfinex","SOLUSD",1746916032437,3.0,173.66,173.62,18.8]
["bitfinex","SOLUSD",1746916033359,3.0,173.66,173.61,31.95223942]
["bitfinex","SOLUSD",1746916034262,3.0,173.66,173.62,13.15223942]
["bitfinex","SOLUSD",1746916034451,3.0,173.66,173.63,13.15223942]
["bitfinex","SOLUSD",1746916035455,3.0,173.66,173.61,18.8]
["bitfinex","SOLUSD",1746916035640,3.0,173.66,173.63,13.15223942]
["bitfinex","SOLUSD",1746916036060,3.0,173.66,173.61,18.8]
["bitfinex","SOLUSD",1746916036547,3.0,173.66,173.63,13.15223942]
["bitfinex","SOLUSD",1746916038270,3.0,173.66,173.61,18.8]
["bitfinex","SOLUSD",1746916038744,3.0,173.66,173.61,31.95223942]
["bitfinex","SOLUSD",1746916041073,3.0,173.66,173.62,13.15223942]
["bitfinex","SOLUSD",1746916041654,3.0,173.66,173.61,31.95223942]
["bitfinex","SOLUSD",1746916044383,3.0,173.66,173.63,13.15223942]
["bitfinex","SOLUSD",1746916044872,3.0,173.66,173.64,13.15223942]
["bitfinex","SOLUSD",1746916045056,3.0,173.66,173.65,13.15223942]
["bitfinex","SOLUSD",1746916045678,3.0,173.66,173.62,26.0]
["bitfinex","SOLUSD",1746916045973,3.0,173.66,173.65,13.15223942]
["bitfinex","SOLUSD",1746916046587,3.0,173.66,173.62,26.0]
["bitfinex","SOLUSD",1746916046756,3.0,173.66,173.65,13.15223942]
["bitfinex","SOLUSD",1746916048264,3.0,173.66,173.64,13.15223942]
["bitfinex","SOLUSD",1746916049780,3.0,173.66,173.61,18.8]
["bitfinex","SOLUSD",1746916049781,3.0,173.66,173.65,13.15223942]
["bitfinex","SOLUSD",1746916051677,3.0,173.66,173.63,106.9]
["bitfinex","SOLUSD",1746916051857,3.0,173.66,173.65,13.15223942]
["bitfinex","SOLUSD",1746916055191,4.0,173.66,173.63,26.0]
["bitfinex","SOLUSD",1746916055369,4.0,173.66,173.62,80.9]
["bitfinex","SOLUSD",1746916055566,4.0,173.66,173.61,44.8]
["bitfinex","SOLUSD",1746916055567,4.0,173.66,173.61,18.8]
["bitfinex","SOLUSD",1746916055886,4.0,173.66,173.62,18.72]
["bitfinex","SOLUSD",1746916056889,5.6073,173.66,173.62,18.72]
["bitfinex","SOLUSD",1746916057180,5.6073,173.66,173.58,247.33223942]
["bitfinex","SOLUSD",1746916057393,26.0,173.65,173.58,234.18]
["bitfinex","SOLUSD",1746916057592,18.64964886,173.64,173.58,234.18]
["bitfinex","SOLUSD",1746916058159,5.75937338,173.63,173.58,234.18]
["bitfinex","SOLUSD",1746916059973,11.36574,173.66,173.59,13.15223942]
["bitfinex","SOLUSD",1746916060179,26.0,173.63,173.59,13.15223942]
["bitfinex","SOLUSD",1746916060663,11.36574,173.66,173.59,13.15223942]
["bitfinex","SOLUSD",1746916060863,26.0,173.65,173.59,13.15223942]
["bitfinex","SOLUSD",1746916061069,26.0,173.65,173.58,234.18]
["bitfinex","SOLUSD",1746916061386,26.0,173.65,173.59,13.15223942]
["bitfinex","SOLUSD",1746916062176,26.0,173.65,173.58,234.18]
["bitfinex","SOLUSD",1746916062365,31.75875419,173.65,173.58,234.18]
["bitfinex","SOLUSD",1746916062566,26.0,173.65,173.59,13.15223942]
["bitfinex","SOLUSD",1746916063188,26.0,173.65,173.6,13.15223942]
["bitfinex","SOLUSD",1746916063574,26.0,173.65,173.59,13.15223942]
["bitfinex","SOLUSD",1746916064174,26.0,173.65,173.61,13.15223942]
["bitfinex","SOLUSD",1746916065785,26.0,173.65,173.6,13.15223942]
["bitfinex","SOLUSD",1746916067083,26.0,173.65,173.58,18.72]
["bitfinex","SOLUSD",1746916067287,26.0,173.65,173.6,13.15223942]
["bitfinex","SOLUSD",1746916069681,26.0,173.65,173.59,13.15223942]
["bitfinex","SOLUSD",1746916072006,31.75877296,173.65,173.59,13.15223942]
["bitfinex","SOLUSD",1746916072579,31.75877296,173.65,173.58,18.72]
["bitfinex","SOLUSD",1746916072775,31.75877296,173.65,173.58,31.87223942]
["bitfinex","SOLUSD",1746916074205,31.75877296,173.65,173.58,18.72]
["bitfinex","SOLUSD",1746916074385,31.75877296,173.65,173.58,31.87223942]
["bitfinex","SOLUSD",1746916074793,31.75877296,173.65,173.58,18.72]
["bitfinex","SOLUSD",1746916077609,31.75877296,173.65,173.58,31.87223942]
["bitfinex","SOLUSD",1746916079788,31.75877296,173.65,173.58,18.72]
["bitfinex","SOLUSD",1746916081008,5.75937338,173.63,173.53,7.8148]
["bitfinex","SOLUSD",1746916081205,18.64964886,173.62,173.54,18.66]
["bitfinex","SOLUSD",1746916081505,26.0,173.59,173.54,18.66]
["bitfinex","SOLUSD",1746916082514,31.76096212,173.59,173.54,18.66]
["bitfinex","SOLUSD",1746916084000,24.4110028,173.58,173.52,215.5]
["bitfinex","SOLUSD",1746916084513,24.4110028,173.58,173.49,38.35523942]
["bitfinex","SOLUSD",1746916085212,26.0,173.55,173.49,38.35523942]
["bitfinex","SOLUSD",1746916085800,26.0,173.55,173.5,13.15223942]
["bitfinex","SOLUSD",1746916086020,30.2782,173.64,173.54,13.15223942]
["bitfinex","SOLUSD",1746916086021,5.75947508,173.63,173.54,13.15223942]
["bitfinex","SOLUSD",1746916086223,18.64964886,173.62,173.55,13.15223942]
["bitfinex","SOLUSD",1746916086406,26.0,173.59,173.55,13.15223942]
["bitfinex","SOLUSD",1746916086903,26.0,173.59,173.54,13.15223942]
["bitfinex","SOLUSD",1746916087610,26.0,173.59,173.49,106.103]
["bitfinex","SOLUSD",1746916087918,26.0,173.59,173.54,13.15223942]
["bitfinex","SOLUSD",1746916088618,26.0,173.59,173.53,31.81223942]
["bitfinex","SOLUSD",1746916089399,26.0,173.59,173.54,13.15223942]
["bitfinex","SOLUSD",1746916089605,26.0,173.59,173.53,18.66]
["bitfinex","SOLUSD",1746916089809,26.0,173.59,173.53,31.81223942]
["bitfinex","SOLUSD",1746916090400,18.64964886,173.63,173.53,20.2093]
["bitfinex","SOLUSD",1746916090617,26.0,173.6,173.53,31.81223942]
["bitfinex","SOLUSD",1746916091895,31.76046833,173.6,173.53,31.81223942]
["bitfinex","SOLUSD",1746916092396,31.76046833,173.6,173.53,18.66]
["bitfinex","SOLUSD",1746916092597,31.76046833,173.6,173.53,31.81223942]
["bitfinex","SOLUSD",1746916092796,31.76046833,173.6,173.52,18.66]
["bitfinex","SOLUSD",1746916093229,26.0,173.6,173.53,13.15223942]
["bitfinex","SOLUSD",1746916094114,26.0,173.6,173.52,18.66]
["bitfinex","SOLUSD",1746916094735,26.0,173.6,173.53,13.15223942]
["bitfinex","SOLUSD",1746916095909,26.0,173.6,173.54,13.15223942]
["bitfinex","SOLUSD",1746916098200,26.0,173.6,173.52,18.66]
["bitfinex","SOLUSD",1746916098432,26.0,173.6,173.54,13.15223942]
["bitfinex","SOLUSD",1746916098921,0.45652007,173.56,173.54,13.15223942]
["bitfinex","SOLUSD",1746916100408,0.45652007,173.56,173.53,13.15223942]
["bitfinex","SOLUSD",1746916101613,0.45652007,173.56,173.52,18.66]
["bitfinex","SOLUSD",1746916102028,0.45652007,173.56,173.52,31.81223942]
["bitfinex","SOLUSD",1746916105372,0.45652007,173.56,173.52,18.66]
["bitfinex","SOLUSD",1746916105554,0.45652007,173.56,173.52,31.81223942]
["bitfinex","SOLUSD",1746916106647,0.45652007,173.56,173.53,13.15223942]
["bitfinex","SOLUSD",1746916107237,0.45652007,173.56,173.52,31.81223942]
["bitfinex","SOLUSD",1746916107945,0.45652007,173.56,173.52,18.66]
["bitfinex","SOLUSD",1746916108250,0.45652007,173.56,173.52,31.81223942]
["bitfinex","SOLUSD",1746916109735,0.45652007,173.56,173.52,18.66]
["bitfinex","SOLUSD",1746916110969,0.45652007,173.56,173.52,31.81223942]
["bitfinex","SOLUSD",1746916112028,0.45652007,173.56,173.53,13.15223942]
["bitfinex","SOLUSD",1746916112331,0.45652007,173.56,173.52,18.66]
["bitfinex","SOLUSD",1746916112543,0.45652007,173.56,173.52,31.81223942]
["bitfinex","SOLUSD",1746916114644,0.45652007,173.56,173.53,13.15223942]
["bitfinex","SOLUSD",1746916116130,0.45652007,173.56,173.54,13.15223942]
["bitfinex","SOLUSD",1746916116350,0.45652007,173.56,173.55,13.15223942]
["bitfinex","SOLUSD",1746916116755,0.45652007,173.56,173.52,18.66]
["bitfinex","SOLUSD",1746916117062,0.45652007,173.56,173.55,13.15223942]
["bitfinex","SOLUSD",1746916117430,1.45652007,173.56,173.55,13.15223942]
["bitfinex","SOLUSD",1746916119662,1.45652007,173.56,173.52,112.71223942]
["bitfinex","SOLUSD",1746916119868,1.45652007,173.56,173.52,99.56]
["bitfinex","SOLUSD",1746916120063,1.45652007,173.56,173.54,13.15223942]
["bitfinex","SOLUSD",1746916120262,1.45652007,173.56,173.53,13.15223942]
["bitfinex","SOLUSD",1746916120443,1.45652007,173.56,173.52,31.81223942]
["bitfinex","SOLUSD",1746916120949,1.45652007,173.56,173.54,13.15223942]
["bitfinex","SOLUSD",1746916123735,1.45652007,173.56,173.55,13.15223942]
["bitfinex","SOLUSD",1746916126066,1.45652007,173.56,173.52,18.66]
["bitfinex","SOLUSD",1746916126364,1.45652007,173.56,173.55,13.15223942]
["bitfinex","SOLUSD",1746916126870,1.45652007,173.56,173.54,13.15223942]
["bitfinex","SOLUSD",1746916127763,1.45652007,173.56,173.52,31.81223942]
["bitfinex","SOLUSD",1746916127950,1.45652007,173.56,173.52,18.66]
["bitfinex","SOLUSD",1746916128675,1.45652007,173.56,173.55,13.15223942]
["bitfinex","SOLUSD",1746916130146,1.45652007,173.56,173.52,18.66]
["bitfinex","SOLUSD",1746916130464,1.45652007,173.56,173.55,13.15223942]
["bitfinex","SOLUSD",1746916132952,1.45652007,173.56,173.52,18.66]
["bitfinex","SOLUSD",1746916133262,1.45652007,173.56,173.54,13.15223942]
["bitfinex","SOLUSD",1746916133562,1.45652007,173.56,173.52,18.66]
["bitfinex","SOLUSD",1746916133865,1.45652007,173.56,173.53,18.5]
["bitfinex","SOLUSD",1746916134353,1.45652007,173.56,173.53,31.65223942]
["bitfinex","SOLUSD",1746916135166,1.45652007,173.56,173.53,18.5]
["bitfinex","SOLUSD",1746916135464,1.45652007,173.56,173.53,31.65223942]
["bitfinex","SOLUSD",1746916136071,1.45652007,173.56,173.55,13.15223942]
["bitfinex","SOLUSD",1746916136241,0.5,173.55,173.54,13.15223942]
["bitfinex","SOLUSD",1746916137960,1.45652007,173.56,173.54,13.15223942]
["bitfinex","SOLUSD",1746916138171,1.45652007,173.56,173.55,13.15223942]
["bitfinex","SOLUSD",1746916140869,1.45652007,173.56,173.53,18.5]
["bitfinex","SOLUSD",1746916141067,1.45652007,173.56,173.55,13.15223942]
["bitfinex","SOLUSD",1746916142270,1.45652007,173.56,173.55,31.65223942]
["bitfinex","SOLUSD",1746916143276,1.45652007,173.56,173.55,18.5]
["bitfinex","SOLUSD",1746916143562,1.45652007,173.56,173.55,31.65223942]
["bitfinex","SOLUSD",1746916144047,1.45652007,173.56,173.55,18.5]
["bitfinex","SOLUSD",1746916151661,1.45652007,173.56,173.55,31.65223942]
["bitfinex","SOLUSD",1746916154379,1.45652007,173.56,173.55,18.5]
["bitfinex","SOLUSD",1746916154855,1.45652007,173.56,173.55,31.65223942]
["bitfinex","SOLUSD",1746916155258,1.45652007,173.56,173.55,18.5]
["bitfinex","SOLUSD",1746916156581,1.45652007,173.56,173.53,13.15223942]
["bitfinex","SOLUSD",1746916157365,1.45652007,173.56,173.54,13.15223942]
["bitfinex","SOLUSD",1746916158960,1.45652007,173.56,173.53,13.15223942]
["bitfinex","SOLUSD",1746916159388,1.0,173.56,173.53,13.15223942]
["bitfinex","SOLUSD",1746916159774,1.0,173.56,173.54,13.15223942]
["bitfinex","SOLUSD",1746916160990,1.0,173.56,173.53,13.15223942]
["bitfinex","SOLUSD",1746916161794,1.0,173.56,173.53,8.40980291]
["bitfinex","SOLUSD",1746916163191,1.0,173.56,173.52,18.5]
["bitfinex","SOLUSD",1746916163192,1.0,173.56,173.54,8.40980291]
["bitfinex","SOLUSD",1746916164899,1.0,173.56,173.55,8.40980291]
["bitfinex","SOLUSD",1746916166302,1.0,173.56,173.54,18.4]
["bitfinex","SOLUSD",1746916166596,1.0,173.56,173.54,26.80980291]
["bitfinex","SOLUSD",1746916169279,1.0,173.56,173.54,18.4]
["bitfinex","SOLUSD",1746916173788,1.45652007,173.56,173.54,18.4]
["bitfinex","SOLUSD",1746916180632,2.45652007,173.56,173.52,8.40980291]
["bitfinex","SOLUSD",1746916180802,2.45652007,173.56,173.49,26.4923]
["bitfinex","SOLUSD",1746916181000,2.45652007,173.56,173.52,8.40980291]
["bitfinex","SOLUSD",1746916181210,2.45652007,173.56,173.5,18.4]
["bitfinex","SOLUSD",1746916181403,2.45652007,173.56,173.51,8.40980291]
["bitfinex","SOLUSD",1746916184426,2.45652007,173.56,173.5,18.4]
["bitfinex","SOLUSD",1746916184605,2.45652007,173.56,173.51,8.40980291]
["bitfinex","SOLUSD",1746916187028,2.45652007,173.56,173.52,8.40980291]
["bitfinex","SOLUSD",1746916187341,2.45652007,173.56,173.53,8.40980291]
["bitfinex","SOLUSD",1746916187542,2.45652007,173.56,173.52,8.40980291]
["bitfinex","SOLUSD",1746916190026,2.45652007,173.56,173.5,18.4]
["bitfinex","SOLUSD",1746916190219,2.45652007,173.56,173.52,8.40980291]
["bitfinex","SOLUSD",1746916192732,2.45652007,173.56,173.53,8.40980291]
["bitfinex","SOLUSD",1746916193817,2.45652007,173.56,173.5,18.4]
["bitfinex","SOLUSD",1746916194015,2.45652007,173.56,173.53,8.40980291]
["bitfinex","SOLUSD",1746916195016,2.45652007,173.56,173.54,8.40980291]
["bitfinex","SOLUSD",1746916195830,2.45652007,173.56,173.53,8.40980291]
["bitfinex","SOLUSD",1746916199631,2.45652007,173.56,173.54,8.40980291]
["bitfinex","SOLUSD",1746916200033,2.45652007,173.56,173.53,8.40980291]
["bitfinex","SOLUSD",1746916200746,2.45652007,173.56,173.51,8.40980291]
["bitfinex","SOLUSD",1746916200941,2.45652007,173.56,173.52,18.28]
["bitfinex","SOLUSD",1746916203450,2.45652007,173.56,173.52,26.68980291]
["bitfinex","SOLUSD",1746916203663,8.21826131,173.56,173.52,18.28]
["bitfinex","SOLUSD",1746916203832,7.76174124,173.56,173.52,18.28]
["bitfinex","SOLUSD",1746916204152,2.0,173.56,173.52,18.28]
["bitfinex","SOLUSD",1746916210336,7.76174246,173.56,173.52,18.28]
["bitfinex","SOLUSD",1746916210949,2.0,173.56,173.52,18.28]
["bitfinex","SOLUSD",1746916211557,2.0,173.56,173.52,26.68980291]
["bitfinex","SOLUSD",1746916213859,2.0,173.56,173.52,18.28]
["bitfinex","SOLUSD",1746916214029,2.0,173.56,173.52,26.68980291]
["bitfinex","SOLUSD",1746916218732,0.45652007,173.54,173.52,26.68980291]
["bitfinex","SOLUSD",1746916220139,0.45652007,173.54,173.52,8.40980291]
["bitfinex","SOLUSD",1746916221062,0.45652007,173.54,173.53,8.40980291]
["bitfinex","SOLUSD",1746916222754,0.45652007,173.54,173.5,18.28]
["bitfinex","SOLUSD",1746916222961,0.45652007,173.54,173.53,8.40980291]
["bitfinex","SOLUSD",1746916223551,0.95652007,173.54,173.5,18.28]
["bitfinex","SOLUSD",1746916223749,0.95652007,173.54,173.53,8.40980291]
["bitfinex","SOLUSD",1746916230956,0.95652007,173.54,173.51,18.14]
["bitfinex","SOLUSD",1746916231178,0.95652007,173.54,173.53,8.40980291]
["bitfinex","SOLUSD",1746916233478,0.95652007,173.54,173.53,14.96030291]
["bitfinex","SOLUSD",1746916233786,0.45652007,173.54,173.53,14.96030291]
["bitfinex","SOLUSD",1746916237650,2.0,173.56,173.54,1.548]
["bitfinex","SOLUSD",1746916237957,2.0,173.56,173.55,8.40980291]
["bitfinex","SOLUSD",1746916239871,2.0,173.56,173.55,34.40980291]
["bitfinex","SOLUSD",1746916240385,4.0,173.66,173.59,6.4454]
["bitfinex","SOLUSD",1746916240596,4.0,173.66,173.65,8.40980291]
["bitfinex","SOLUSD",1746916242066,4.0,173.66,173.64,8.40980291]
["bitfinex","SOLUSD",1746916242979,5.0,173.66,173.64,8.40980291]
["bitfinex","SOLUSD",1746916243183,5.0,173.66,173.65,8.40980291]
["bitfinex","SOLUSD",1746916243383,5.0,173.66,173.59,80.9]
["bitfinex","SOLUSD",1746916243586,6.5376,173.66,173.59,8.40980291]
["bitfinex","SOLUSD",1746916243765,6.5376,173.66,173.58,8.40980291]
["bitfinex","SOLUSD",1746916244361,12.29607029,173.66,173.58,8.40980291]
["bitfinex","SOLUSD",1746916245748,12.29607029,173.66,173.59,13.13403811]
["bitfinex","SOLUSD",1746916246187,38.29607029,173.66,173.57,18.14]
["bitfinex","SOLUSD",1746916246479,38.29607029,173.66,173.58,13.13403811]
["bitfinex","SOLUSD",1746916247557,38.29607029,173.66,173.59,13.13403811]
["bitfinex","SOLUSD",1746916247754,6.5376,173.66,173.62,13.13403811]
["bitfinex","SOLUSD",1746916248003,6.5376,173.66,173.57,18.14]
["bitfinex","SOLUSD",1746916248004,5.0,173.66,173.65,13.13403811]
["bitfinex","SOLUSD",1746916248185,5.0,173.66,173.64,13.13403811]
["bitfinex","SOLUSD",1746916249268,5.0,173.66,173.65,13.13403811]
["bitfinex","SOLUSD",1746916250578,5.0,173.66,173.64,13.13403811]
["bitfinex","SOLUSD",1746916251479,5.0,173.66,173.57,99.04]
["bitfinex","SOLUSD",1746916251681,5.0,173.66,173.64,13.13403811]
["bitfinex","SOLUSD",1746916253090,5.0,173.66,173.63,13.13403811]
["bitfinex","SOLUSD",1746916253895,5.0,173.66,173.64,13.13403811]
["bitfinex","SOLUSD",1746916254074,5.0,173.66,173.65,13.13403811]
["bitfinex","SOLUSD",1746916257164,5.0,173.66,173.65,6.552]
["bitfinex","SOLUSD",1746916257369,5.0,173.66,173.65,24.552]
["bitfinex","SOLUSD",1746916257570,5.0,173.66,173.65,37.68603811]
["bitfinex","SOLUSD",1746916261097,5.0,173.66,173.65,24.552]
["bitfinex","SOLUSD",1746916261287,5.0,173.66,173.65,37.68603811]
["bitfinex","SOLUSD",1746916261474,5.0,173.66,173.65,24.552]
["bitfinex","SOLUSD",1746916261674,5.0,173.66,173.65,18.0]
["bitfinex","SOLUSD",1746916261890,5.0,173.66,173.65,31.13403811]
["bitfinex","SOLUSD",1746916262398,5.0,173.66,173.65,18.0]
["bitfinex","SOLUSD",1746916262699,5.0,173.66,173.65,31.13403811]
["bitfinex","SOLUSD",1746916265996,5.0,173.66,173.65,18.0]
["bitfinex","SOLUSD",1746916266182,5.0,173.66,173.65,31.13403811]
["bitfinex","SOLUSD",1746916267619,5.0,173.66,173.65,18.0]
["bitfinex","SOLUSD",1746916267789,5.0,173.66,173.65,31.13403811]
["bitfinex","SOLUSD",1746916270009,5.0,173.66,173.65,75.78368697]
["bitfinex","SOLUSD",1746916270181,39.53568964,173.75,173.65,82.35938697]
["bitfinex","SOLUSD",1746916270528,39.53568964,173.75,173.65,150.12534886]
["bitfinex","SOLUSD",1746916270895,39.53568964,173.75,173.71,13.13403811]
["bitfinex","SOLUSD",1746916271090,39.53568964,173.75,173.65,131.4757]
["bitfinex","SOLUSD",1746916271295,42.44499181,173.75,173.69,13.13403811]
["bitfinex","SOLUSD",1746916271810,48.20050835,173.75,173.68,18.0]
["bitfinex","SOLUSD",1746916272187,48.20050835,173.75,173.68,31.13403811]
["bitfinex","SOLUSD",1746916272587,48.20050835,173.75,173.69,13.13403811]
["bitfinex","SOLUSD",1746916272788,48.20050835,173.75,173.68,18.0]
["bitfinex","SOLUSD",1746916272988,5.75605825,173.73,173.68,18.0]
["bitfinex","SOLUSD",1746916273404,24.40541155,173.74,173.68,31.13403811]
["bitfinex","SOLUSD",1746916273883,42.44499181,173.75,173.68,18.0]
["bitfinex","SOLUSD",1746916274202,42.44499181,173.75,173.69,13.13403811]
["bitfinex","SOLUSD",1746916275110,48.20051855,173.75,173.69,13.13403811]
["bitfinex","SOLUSD",1746916275487,42.44499181,173.75,173.68,18.0]
["bitfinex","SOLUSD",1746916275687,42.44499181,173.75,173.69,13.13403811]
["bitfinex","SOLUSD",1746916275886,42.44499181,173.75,173.68,31.13403811]
["bitfinex","SOLUSD",1746916276211,42.44499181,173.75,173.69,13.13403811]
["bitfinex","SOLUSD",1746916276590,42.44499181,173.75,173.68,31.13403811]
["bitfinex","SOLUSD",1746916276801,48.20046189,173.75,173.68,31.13403811]
["bitfinex","SOLUSD",1746916277397,42.44499181,173.75,173.68,31.13403811]
["bitfinex","SOLUSD",1746916277801,42.44499181,173.75,173.69,13.13403811]
["bitfinex","SOLUSD",1746916278032,42.44499181,173.75,173.72,13.13403811]
["bitfinex","SOLUSD",1746916278210,39.53568964,173.75,173.68,26.1486]
["bitfinex","SOLUSD",1746916278592,39.53568964,173.75,173.73,13.13403811]
["bitfinex","SOLUSD",1746916278897,39.53568964,173.75,173.74,13.13403811]
["bitfinex","SOLUSD",1746916279217,39.53568964,173.75,173.7,13.13403811]
["bitfinex","SOLUSD",1746916279512,39.53568964,173.75,173.74,13.13403811]
["bitfinex","SOLUSD",1746916282521,39.53568964,173.75,173.7,31.05403811]
["bitfinex","SOLUSD",1746916282707,39.53568964,173.75,173.74,13.13403811]
["bitfinex","SOLUSD",1746916283523,39.53568964,173.75,173.7,111.95403811]
["bitfinex","SOLUSD",1746916283701,39.53568964,173.75,173.74,13.13403811]
["bitfinex","SOLUSD",1746916284709,39.53568964,173.75,173.7,98.82]
["bitfinex","SOLUSD",1746916284912,39.53568964,173.75,173.74,13.13403811]
["bitfinex","SOLUSD",1746916286594,39.53568964,173.75,173.7,111.95403811]
["bitfinex","SOLUSD",1746916286795,39.53568964,173.75,173.7,98.82]
["bitfinex","SOLUSD",1746916287111,39.53568964,173.75,173.74,13.13403811]
["bitfinex","SOLUSD",1746916287694,39.53568964,173.75,173.7,111.95403811]
["bitfinex","SOLUSD",1746916288022,39.53568964,173.75,173.74,13.13403811]
["bitfinex","SOLUSD",1746916288910,1.0,173.79,173.74,13.13403811]
["bitfinex","SOLUSD",1746916289220,1.0,173.79,173.7,111.95403811]
["bitfinex","SOLUSD",1746916289221,1.0,173.79,173.75,17.9]
["bitfinex","SOLUSD",1746916289623,1.0,173.79,173.75,31.03403811]
["bitfinex","SOLUSD",1746916289825,1.0,173.79,173.75,17.9]
["bitfinex","SOLUSD",1746916291603,32.7541078,173.79,173.71,17.9]
["bitfinex","SOLUSD",1746916291798,32.7541078,173.79,173.71,31.03403811]
["bitfinex","SOLUSD",1746916292220,32.7541078,173.79,173.72,13.13403811]
["bitfinex","SOLUSD",1746916293209,32.7541078,173.79,173.71,17.9]
["bitfinex","SOLUSD",1746916293403,32.7541078,173.79,173.72,13.13403811]
["bitfinex","SOLUSD",1746916293611,32.7541078,173.79,173.71,17.9]
["bitfinex","SOLUSD",1746916293907,32.7541078,173.79,173.72,13.13403811]
["bitfinex","SOLUSD",1746916294327,32.7541078,173.79,173.73,13.13403811]
["bitfinex","SOLUSD",1746916294915,32.7541078,173.79,173.75,13.13403811]
["bitfinex","SOLUSD",1746916294916,1.0,173.79,173.75,13.13403811]
["bitfinex","SOLUSD",1746916295115,1.0,173.79,173.78,13.13403811]
["bitfinex","SOLUSD",1746916296041,1.0,173.79,173.77,13.13403811]
["bitfinex","SOLUSD",1746916298111,1.0,173.79,173.76,13.13403811]
["bitfinex","SOLUSD",1746916298420,1.0,173.79,173.71,98.8]
["bitfinex","SOLUSD",1746916298623,1.0,173.79,173.77,13.13403811]
["bitfinex","SOLUSD",1746916300023,1.0,173.79,173.71,98.8]
["bitfinex","SOLUSD",1746916300205,1.0,173.79,173.76,13.13403811]
["bitfinex","SOLUSD",1746916301736,1.0,173.79,173.71,98.8]
["bitfinex","SOLUSD",1746916302031,1.0,173.79,173.76,13.13403811]
["bitfinex","SOLUSD",1746916302530,1.0,173.79,173.75,13.13403811]
["bitfinex","SOLUSD",1746916303338,1.0,173.79,173.76,13.13403811]
["bitfinex","SOLUSD",1746916304718,1.0,173.79,173.71,98.8]
["bitfinex","SOLUSD",1746916304719,1.0,173.79,173.77,13.13403811]
["bitfinex","SOLUSD",1746916305106,2.0,173.79,173.77,13.13403811]
["bitfinex","SOLUSD",1746916305915,2.0,173.79,173.75,17.88]
["bitfinex","SOLUSD",1746916306306,2.0,173.79,173.75,31.01403811]
["bitfinex","SOLUSD",1746916307807,2.0,173.79,173.75,17.88]
["bitfinex","SOLUSD",1746916308219,2.0,173.79,173.74,13.13403811]
["bitfinex","SOLUSD",1746916308433,2.0,173.79,173.73,13.13403811]
["bitfinex","SOLUSD",1746916308640,2.0,173.79,173.73,31.01403811]
["bitfinex","SOLUSD",1746916308810,2.0,173.79,173.74,13.13403811]
["bitfinex","SOLUSD",1746916309005,2.0,173.79,173.76,13.13403811]
["bitfinex","SOLUSD",1746916309321,2.0,173.79,173.77,13.13403811]
["bitfinex","SOLUSD",1746916309728,2.0,173.79,173.76,13.13403811]
["bitfinex","SOLUSD",1746916310831,2.0,173.79,173.78,13.13403811]
["bitfinex","SOLUSD",1746916311636,2.0,173.79,173.78,26.26807622]
["bitfinex","SOLUSD",1746916311934,2.0,173.79,173.76,50.1033]
["bitfinex","SOLUSD",1746916312129,2.0,173.79,173.78,13.13403811]
["bitfinex","SOLUSD",1746916315725,2.0,173.79,173.76,32.2633]
["bitfinex","SOLUSD",1746916315923,2.0,173.79,173.78,13.13403811]
["bitfinex","SOLUSD",1746916316126,2.0,173.79,173.74,1.6374]
["bitfinex","SOLUSD",1746916316330,2.0,173.79,173.76,17.88]
["bitfinex","SOLUSD",1746916320145,7.75413797,173.79,173.74,30.95403811]
["bitfinex","SOLUSD",1746916320342,7.75413797,173.79,173.74,17.82]
["bitfinex","SOLUSD",1746916320646,7.75413797,173.79,173.74,30.95403811]
["bitfinex","SOLUSD",1746916321249,2.0,173.79,173.74,30.95403811]
["bitfinex","SOLUSD",1746916321941,2.0,173.79,173.75,13.13403811]
["bitfinex","SOLUSD",1746916322146,2.0,173.79,173.74,30.95403811]
["bitfinex","SOLUSD",1746916322346,2.0,173.79,173.74,17.82]
["bitfinex","SOLUSD",1746916322527,2.0,173.79,173.74,30.95403811]
["bitfinex","SOLUSD",1746916323087,2.0,173.79,173.78,13.13403811]
["bitfinex","SOLUSD",1746916324634,2.0,173.79,173.78,32.61577622]
["bitfinex","SOLUSD",1746916324835,2.0,173.79,173.78,19.48173811]
["bitfinex","SOLUSD",1746916326748,2.0,173.79,173.78,32.61577622]
["bitfinex","SOLUSD",1746916327172,2.0,173.79,173.78,132.16542508]
["bitfinex","SOLUSD",1746916327470,29.82490104,173.88,173.86,13.13403811]
["bitfinex","SOLUSD",1746916327772,29.82490104,173.88,173.87,13.13403811]
["bitfinex","SOLUSD",1746916327978,29.82490104,173.88,173.86,30.95403811]
["bitfinex","SOLUSD",1746916328350,29.82490104,173.88,173.87,13.13403811]
["bitfinex","SOLUSD",1746916328777,29.82490104,173.88,173.86,30.95403811]
["bitfinex","SOLUSD",1746916329781,29.82490104,173.88,173.87,13.13403811]
["bitfinex","SOLUSD",1746916331348,29.82490104,173.88,173.86,17.82]
["bitfinex","SOLUSD",1746916332090,29.82490104,173.88,173.86,30.95403811]
["bitfinex","SOLUSD",1746916332449,29.82490104,173.88,173.87,13.13403811]
["bitfinex","SOLUSD",1746916332863,29.82490104,173.88,173.86,17.82]
["bitfinex","SOLUSD",1746916333984,29.82490104,173.88,173.82,82.5595]
["bitfinex","SOLUSD",1746916334153,29.82490104,173.88,173.86,17.8]
["bitfinex","SOLUSD",1746916334756,29.82490104,173.88,173.81,80.9]
["bitfinex","SOLUSD",1746916335076,29.82490104,173.88,173.83,13.13403811]
["bitfinex","SOLUSD",1746916335452,29.82490104,173.88,173.84,13.13403811]
["bitfinex","SOLUSD",1746916335657,29.82490104,173.88,173.82,17.8]
["bitfinex","SOLUSD",1746916335857,29.82490104,173.88,173.84,20.94931704]
["bitfinex","SOLUSD",1746916336264,29.82490104,173.88,173.85,20.94931704]
["bitfinex","SOLUSD",1746916336682,29.82490104,173.88,173.84,20.94931704]
["bitfinex","SOLUSD",1746916336883,29.82490104,173.88,173.82,17.8]
["bitfinex","SOLUSD",1746916337185,29.82490104,173.88,173.83,20.94931704]
["bitfinex","SOLUSD",1746916337381,29.82490104,173.88,173.85,20.94931704]
["bitfinex","SOLUSD",1746916337891,29.82490104,173.88,173.84,20.94931704]
["bitfinex","SOLUSD",1746916338074,29.82490104,173.88,173.83,20.94931704]
["bitfinex","SOLUSD",1746916338696,29.82490104,173.88,173.82,17.8]
["bitfinex","SOLUSD",1746916338864,29.82490104,173.88,173.83,20.94931704]
["bitfinex","SOLUSD",1746916339988,29.82490104,173.88,173.82,17.8]
["bitfinex","SOLUSD",1746916340164,29.82490104,173.88,173.83,20.94931704]
["bitfinex","SOLUSD",1746916340481,29.82490104,173.88,173.82,17.8]
["bitfinex","SOLUSD",1746916340687,29.82490104,173.88,173.83,20.94931704]
["bitfinex","SOLUSD",1746916340878,29.82490104,173.88,173.84,20.94931704]
["bitfinex","SOLUSD",1746916341483,29.82490104,173.88,173.82,17.8]
["bitfinex","SOLUSD",1746916341855,29.82490104,173.88,173.84,20.94931704]
["bitfinex","SOLUSD",1746916342387,29.82490104,173.88,173.82,17.8]
["bitfinex","SOLUSD",1746916342563,29.82490104,173.88,173.83,20.94931704]
["bitfinex","SOLUSD",1746916342965,35.57611143,173.88,173.82,38.74931704]
["bitfinex","SOLUSD",1746916343165,35.57611143,173.88,173.83,20.94931704]
["bitfinex","SOLUSD",1746916343890,35.57611143,173.88,173.82,38.74931704]
["bitfinex","SOLUSD",1746916344080,35.57611143,173.88,173.82,17.8]
["bitfinex","SOLUSD",1746916344280,35.57611143,173.88,173.82,38.74931704]
["bitfinex","SOLUSD",1746916344466,35.57611143,173.88,173.83,20.94931704]
["bitfinex","SOLUSD",1746916344667,29.82490104,173.88,173.83,20.94931704]
["bitfinex","SOLUSD",1746916345769,29.82490104,173.88,173.82,17.8]
["bitfinex","SOLUSD",1746916346185,29.82490104,173.88,173.83,20.94931704]
["bitfinex","SOLUSD",1746916346386,29.82490104,173.88,173.82,17.8]
["bitfinex","SOLUSD",1746916346563,29.82490104,173.88,173.83,20.94931704]
["bitfinex","SOLUSD",1746916347692,35.57602948,173.88,173.83,20.94931704]
["bitfinex","SOLUSD",1746916348193,6.75112844,173.88,173.82,38.74931704]
["bitfinex","SOLUSD",1746916348688,6.75112844,173.88,173.82,17.8]
["bitfinex","SOLUSD",1746916349072,6.75112844,173.88,173.82,38.74931704]
["bitfinex","SOLUSD",1746916349475,6.75112844,173.88,173.82,17.8]
["bitfinex","SOLUSD",1746916349676,6.75112844,173.88,173.82,38.74931704]
["bitfinex","SOLUSD",1746916349897,1.0,173.88,173.82,38.74931704]
["bitfinex","SOLUSD",1746916350983,1.0,173.88,173.83,20.94931704]
["bitfinex","SOLUSD",1746916352890,1.0,173.88,173.82,17.8]
["bitfinex","SOLUSD",1746916353078,1.0,173.88,173.82,38.74931704]
["bitfinex","SOLUSD",1746916353278,1.0,173.88,173.83,20.94931704]
["bitfinex","SOLUSD",1746916354802,1.0,173.88,173.84,20.94931704]
["bitfinex","SOLUSD",1746916356182,1.0,173.88,173.82,17.8]
["bitfinex","SOLUSD",1746916356377,1.0,173.88,173.84,20.94931704]
["bitfinex","SOLUSD",1746916356906,1.0,173.88,173.82,17.8]
["bitfinex","SOLUSD",1746916357085,1.0,173.88,173.84,20.94931704]
["bitfinex","SOLUSD",1746916357906,1.0,173.88,173.84,13.09369438]
["bitfinex","SOLUSD",1746916363214,1.0,173.88,173.82,17.8]
["bitfinex","SOLUSD",1746916363599,1.0,173.88,173.83,13.09369438]
["bitfinex","SOLUSD",1746916366916,1.0,173.88,173.82,17.8]
["bitfinex","SOLUSD",1746916367315,1.0,173.88,173.82,30.89369438]
["bitfinex","SOLUSD",1746916367531,2.0,173.88,173.82,30.89369438]
["bitfinex","SOLUSD",1746916368323,2.0,173.88,173.83,13.09369438]
["bitfinex","SOLUSD",1746916370112,2.0,173.88,173.82,17.8]
["bitfinex","SOLUSD",1746916370308,7.75114316,173.88,173.82,17.8]
["bitfinex","SOLUSD",1746916370507,7.75114316,173.88,173.82,30.89369438]
["bitfinex","SOLUSD",1746916371526,26.0,173.87,173.82,17.8]
["bitfinex","SOLUSD",1746916372347,5.75175428,173.86,173.82,17.8]
["bitfinex","SOLUSD",1746916375019,31.75150597,173.87,173.82,17.8]
["bitfinex","SOLUSD",1746916377236,26.0,173.87,173.82,17.8]
["bitfinex","SOLUSD",1746916377919,31.75148927,173.87,173.82,17.8]
["bitfinex","SOLUSD",1746916378318,26.0,173.87,173.82,17.8]
["bitfinex","SOLUSD",1746916378930,31.75151094,173.87,173.82,17.8]
["bitfinex","SOLUSD",1746916381446,5.75151094,173.87,173.82,17.8]
["bitfinex","SOLUSD",1746916384116,5.75151094,173.87,173.76,80.9]
["bitfinex","SOLUSD",1746916384443,5.75151094,173.87,173.79,13.09369438]
["bitfinex","SOLUSD",1746916385925,5.75151094,173.87,173.8,13.09369438]
["bitfinex","SOLUSD",1746916386427,9.33336219,173.88,173.8,13.09369438]
["bitfinex","SOLUSD",1746916386641,9.33336219,173.88,173.79,13.09369438]
["bitfinex","SOLUSD",1746916386848,9.33336219,173.88,173.79,17.72]
["bitfinex","SOLUSD",1746916387833,9.33336219,173.88,173.79,30.81369438]
["bitfinex","SOLUSD",1746916389650,9.33336219,173.88,173.79,17.72]
["bitfinex","SOLUSD",1746916389829,2.0,173.88,173.84,13.09369438]
["bitfinex","SOLUSD",1746916390023,2.0,173.88,173.85,13.09369438]
["bitfinex","SOLUSD",1746916391253,2.0,173.88,173.8,88.7182]
["bitfinex","SOLUSD",1746916391456,2.0,173.88,173.84,13.09369438]
["bitfinex","SOLUSD",1746916392050,2.0,173.88,173.83,13.09369438]
["bitfinex","SOLUSD",1746916392547,2.0,173.88,173.8,88.7182]
["bitfinex","SOLUSD",1746916392924,2.0,173.88,173.83,13.09369438]
["bitfinex","SOLUSD",1746916393120,2.0,173.88,173.81,17.72]
["bitfinex","SOLUSD",1746916393548,2.0,173.88,173.81,30.81369438]
["bitfinex","SOLUSD",1746916394229,2.0,173.88,173.81,17.72]
["bitfinex","SOLUSD",1746916394857,7.75121578,173.88,173.81,17.72]
["bitfinex","SOLUSD",1746916396662,2.0,173.88,173.84,13.09369438]
["bitfinex","SOLUSD",1746916397046,2.0,173.88,173.81,17.72]
["bitfinex","SOLUSD",1746916397343,2.0,173.88,173.84,13.09369438]
["bitfinex","SOLUSD",1746916397532,2.0,173.88,173.83,13.09369438]
["bitfinex","SOLUSD",1746916397923,2.0,173.88,173.84,13.09369438]
["bitfinex","SOLUSD",1746916398177,2.0,173.88,173.87,13.09369438]
["bitfinex","SOLUSD",1746916399754,2.0,173.88,173.87,31.74334324]
["bitfinex","SOLUSD",1746916400153,2.0,173.88,173.87,18.64964886]
["bitfinex","SOLUSD",1746916400466,2.0,173.88,173.87,112.64334324]
["bitfinex","SOLUSD",1746916404563,28.28852004,173.98,173.87,112.64334324]
["bitfinex","SOLUSD",1746916404744,28.28852004,173.98,173.93,13.09369438]
["bitfinex","SOLUSD",1746916406143,28.28852004,173.98,173.92,13.09369438]
["bitfinex","SOLUSD",1746916406346,28.28852004,173.98,173.91,13.09369438]
["bitfinex","SOLUSD",1746916406538,34.03638784,173.98,173.88,80.9]
["bitfinex","SOLUSD",1746916406869,5.74844791,173.96,173.89,17.7]
["bitfinex","SOLUSD",1746916407364,7.2990852,173.97,173.89,17.7]
["bitfinex","SOLUSD",1746916407968,25.94873406,173.97,173.89,17.7]
["bitfinex","SOLUSD",1746916408967,5.74877838,173.95,173.89,17.7]
["bitfinex","SOLUSD",1746916411244,20.12072434,173.95,173.89,17.7]
["bitfinex","SOLUSD",1746916413245,5.74943942,173.93,173.89,17.7]
["bitfinex","SOLUSD",1746916416178,44.64964886,173.92,173.89,17.7]
["bitfinex","SOLUSD",1746916416473,1.5048,173.91,173.82,17.64]
["bitfinex","SOLUSD",1746916417186,5.75043128,173.9,173.82,17.64]
["bitfinex","SOLUSD",1746916418872,18.64964886,173.89,173.82,17.64]
["bitfinex","SOLUSD",1746916419685,44.64964886,173.89,173.82,17.64]
["bitfinex","SOLUSD",1746916420468,44.64964886,173.89,173.81,17.64]
["bitfinex","SOLUSD",1746916420863,5.7510927,173.88,173.81,17.64]
["bitfinex","SOLUSD",1746916425989,26.0,173.85,173.81,17.64]
["bitfinex","SOLUSD",1746916430197,26.0,173.84,173.81,17.64]
["bitfinex","SOLUSD",1746916432778,1.0,173.85,173.81,17.64]
["bitfinex","SOLUSD",1746916435987,26.0,173.84,173.81,17.64]
["bitfinex","SOLUSD",1746916436502,1.0,173.85,173.81,17.64]
["bitfinex","SOLUSD",1746916437784,26.0,173.84,173.81,17.64]
["bitfinex","SOLUSD",1746916438401,1.0,173.85,173.81,17.64]
["bitfinex","SOLUSD",1746916439399,26.0,173.84,173.81,17.64]
["bitfinex","SOLUSD",1746916439983,1.0,173.85,173.81,17.64]
["bitfinex","SOLUSD",1746916440197,26.0,173.84,173.81,17.64]
["bitfinex","SOLUSD",1746916440399,1.0,173.85,173.83,13.09369438]
["bitfinex","SOLUSD",1746916440584,1.0,173.85,173.84,13.09369438]
["bitfinex","SOLUSD",1746916440879,1.0,173.85,173.83,13.09369438]
["bitfinex","SOLUSD",1746916441583,1.0,173.85,173.78,6.3439]
["bitfinex","SOLUSD",1746916441793,1.0,173.85,173.82,17.56]
["bitfinex","SOLUSD",1746916442201,1.0,173.85,173.82,30.65369438]
["bitfinex","SOLUSD",1746916442701,1.0,173.85,173.82,17.56]
["bitfinex","SOLUSD",1746916444381,1.0,173.85,173.82,30.65369438]
["bitfinex","SOLUSD",1746916444893,1.0,173.85,173.83,13.09369438]
["bitfinex","SOLUSD",1746916446076,1.0,173.85,173.82,17.56]
["bitfinex","SOLUSD",1746916446077,1.0,173.85,173.84,13.09369438]
["bitfinex","SOLUSD",1746916448304,1.0,173.85,173.82,100.0614]
["bitfinex","SOLUSD",1746916448489,1.0,173.85,173.84,13.09369438]
["bitfinex","SOLUSD",1746916449305,1.0,173.85,173.82,100.0614]
["bitfinex","SOLUSD",1746916449608,1.0,173.85,173.83,13.09369438]
["bitfinex","SOLUSD",1746916450697,1.0,173.85,173.82,100.0614]
["bitfinex","SOLUSD",1746916450998,1.0,173.85,173.82,113.15509438]
["bitfinex","SOLUSD",1746916451226,1.0,173.85,173.83,13.09369438]
["bitfinex","SOLUSD",1746916452522,1.0,173.85,173.84,13.09369438]
["bitfinex","SOLUSD",1746916453016,1.0,173.85,173.83,13.09369438]
["bitfinex","SOLUSD",1746916455106,1.0,173.85,173.82,19.1614]
["bitfinex","SOLUSD",1746916455420,1.0,173.85,173.83,13.09369438]
["bitfinex","SOLUSD",1746916456226,1.0,173.85,173.82,19.1614]
["bitfinex","SOLUSD",1746916456399,1.0,173.85,173.83,13.09369438]
["bitfinex","SOLUSD",1746916460519,1.0,173.85,173.82,100.0614]
["bitfinex","SOLUSD",1746916460722,1.0,173.85,173.83,13.09369438]
["bitfinex","SOLUSD",1746916461410,1.0,173.85,173.82,100.0614]
["bitfinex","SOLUSD",1746916461895,1.0,173.85,173.83,13.09369438]
["bitfinex","SOLUSD",1746916463496,1.0,173.85,173.84,13.09369438]
["bitfinex","SOLUSD",1746916465818,1.0,173.85,173.82,80.9]
["bitfinex","SOLUSD",1746916465994,1.0,173.85,173.83,17.56]
["bitfinex","SOLUSD",1746916469809,6.75214567,173.85,173.83,17.56]
["bitfinex","SOLUSD",1746916470125,1.0,173.85,173.81,17.46]
["bitfinex","SOLUSD",1746916476003,1.0,173.85,173.81,30.55369438]
["bitfinex","SOLUSD",1746916476221,1.0,173.85,173.81,17.46]
["bitfinex","SOLUSD",1746916480538,1.0,173.85,173.81,30.55369438]
["bitfinex","SOLUSD",1746916482042,1.0,173.85,173.82,13.09369438]
["bitfinex","SOLUSD",1746916482420,1.0,173.85,173.81,30.55369438]
["bitfinex","SOLUSD",1746916483732,1.0,173.85,173.82,13.09369438]
["bitfinex","SOLUSD",1746916484640,1.0,173.85,173.81,17.46]
["bitfinex","SOLUSD",1746916484822,1.0,173.85,173.81,30.55369438]
["bitfinex","SOLUSD",1746916490340,1.0,173.85,173.82,13.09369438]
["bitfinex","SOLUSD",1746916490643,1.0,173.85,173.81,30.55369438]
["bitfinex","SOLUSD",1746916492733,2.0,173.85,173.81,30.55369438]
["bitfinex","SOLUSD",1746916492931,2.0,173.85,173.81,17.46]
["bitfinex","SOLUSD",1746916493857,2.0,173.85,173.83,13.09369438]
["bitfinex","SOLUSD",1746916494152,2.0,173.85,173.82,13.09369438]
["bitfinex","SOLUSD",1746916497666,2.0,173.85,173.81,17.46]
["bitfinex","SOLUSD",1746916497836,2.0,173.85,173.81,30.55369438]
["bitfinex","SOLUSD",1746916498259,2.0,173.85,173.81,17.46]
["bitfinex","SOLUSD",1746916498459,2.0,173.85,173.82,13.09369438]
["bitfinex","SOLUSD",1746916498772,2.0,173.85,173.83,17.46]
["bitfinex","SOLUSD",1746916501134,2.0,173.85,173.79,17.38]
["bitfinex","SOLUSD",1746916501334,3.5531,173.85,173.79,17.38]
["bitfinex","SOLUSD",1746916502375,3.5531,173.85,173.79,30.47369438]
["bitfinex","SOLUSD",1746916502745,3.5531,173.85,173.79,17.38]
["bitfinex","SOLUSD",1746916503063,3.5531,173.85,173.79,30.47369438]
["bitfinex","SOLUSD",1746916503454,3.5531,173.85,173.8,13.09369438]
["bitfinex","SOLUSD",1746916503757,2.0,173.85,173.79,36.02964886]
["bitfinex","SOLUSD",1746916503949,2.0,173.85,173.81,13.09369438]
["bitfinex","SOLUSD",1746916504354,2.0,173.85,173.79,36.02964886]
["bitfinex","SOLUSD",1746916504355,2.0,173.85,173.82,13.09369438]
["bitfinex","SOLUSD",1746916505169,2.0,173.85,173.79,116.92964886]
["bitfinex","SOLUSD",1746916505370,2.0,173.85,173.8,13.09369438]
["bitfinex","SOLUSD",1746916507244,2.0,173.85,173.82,13.09369438]
["bitfinex","SOLUSD",1746916507546,2.0,173.85,173.79,98.28]
["bitfinex","SOLUSD",1746916507746,2.0,173.85,173.8,13.09369438]
["bitfinex","SOLUSD",1746916509064,2.0,173.85,173.79,98.28]
["bitfinex","SOLUSD",1746916509365,2.0,173.85,173.8,13.09369438]
["bitfinex","SOLUSD",1746916509764,2.0,173.85,173.81,13.09369438]
["bitfinex","SOLUSD",1746916510150,2.0,173.85,173.82,17.38]
["bitfinex","SOLUSD",1746916511064,2.0,173.85,173.82,30.47369438]
["bitfinex","SOLUSD",1746916512168,2.0,173.85,173.84,13.09369438]
["bitfinex","SOLUSD",1746916512667,2.0,173.85,173.83,17.34]
["bitfinex","SOLUSD",1746916513058,2.0,173.85,173.84,13.09369438]
["bitfinex","SOLUSD",1746916513370,2.0,173.85,173.84,138.64334324]
["bitfinex","SOLUSD",1746916517977,51.64122277,173.97,173.88,44.64964886]
["bitfinex","SOLUSD",1746916518180,51.64122277,173.97,173.94,13.09369438]
["bitfinex","SOLUSD",1746916518384,51.64122277,173.97,173.89,98.26]
["bitfinex","SOLUSD",1746916518676,50.07352277,173.97,173.94,13.09369438]
["bitfinex","SOLUSD",1746916519179,50.07352277,173.97,173.95,13.09369438]
["bitfinex","SOLUSD",1746916520168,50.07352277,173.97,173.96,30.45369438]
["bitfinex","SOLUSD",1746916520352,50.07352277,173.97,173.96,17.36]
["bitfinex","SOLUSD",1746916529983,50.07352277,173.97,173.92,17.36]
["bitfinex","SOLUSD",1746916530184,50.07352277,173.97,173.87,6.3062]
["bitfinex","SOLUSD",1746916530388,50.07352277,173.97,173.91,17.36]
["bitfinex","SOLUSD",1746916531090,50.07352277,173.97,173.91,30.45369438]
["bitfinex","SOLUSD",1746916531990,50.07352277,173.97,173.92,13.09369438]
["bitfinex","SOLUSD",1746916532177,50.07352277,173.97,173.93,13.09369438]
["bitfinex","SOLUSD",1746916532379,50.07352277,173.97,173.91,17.36]
["bitfinex","SOLUSD",1746916532771,50.07352277,173.97,173.92,13.09369438]
["bitfinex","SOLUSD",1746916532971,50.07352277,173.97,173.93,13.09369438]
["bitfinex","SOLUSD",1746916534386,50.07352277,173.97,173.94,13.09369438]
["bitfinex","SOLUSD",1746916536991,50.07352277,173.97,173.91,17.36]
["bitfinex","SOLUSD",1746916537171,50.07352277,173.97,173.94,13.09369438]
["bitfinex","SOLUSD",1746916538810,50.07352277,173.97,173.96,13.09369438]
["bitfinex","SOLUSD",1746916540499,50.07352277,173.97,173.96,30.35369438]
["bitfinex","SOLUSD",1746916543809,50.07352277,173.97,173.96,43.44738876]
["bitfinex","SOLUSD",1746916544021,1.0,174.02,173.97,18.64964886]
["bitfinex","SOLUSD",1746916544319,1.0,174.02,174.01,13.09369438]
["bitfinex","SOLUSD",1746916546217,1.0,174.02,173.98,98.18]
["bitfinex","SOLUSD",1746916546218,1.0,174.02,173.99,17.26]
["bitfinex","SOLUSD",1746916547500,1.0,174.02,173.99,30.35369438]
["bitfinex","SOLUSD",1746916548096,1.0,174.02,173.99,17.26]
["bitfinex","SOLUSD",1746916555119,2.0,174.02,173.99,17.26]
["bitfinex","SOLUSD",1746916557023,2.0,174.02,173.99,30.35369438]
["bitfinex","SOLUSD",1746916557592,2.0,174.02,174.01,13.09369438]
["bitfinex","SOLUSD",1746916560216,2.0,174.02,173.99,17.26]
["bitfinex","SOLUSD",1746916560835,2.0,174.02,174.0,13.09369438]
["bitfinex","SOLUSD",1746916561934,2.0,174.02,173.99,17.26]
["bitfinex","SOLUSD",1746916562116,2.0,174.02,174.0,13.09369438]
["bitfinex","SOLUSD",1746916562723,2.0,174.02,173.99,30.35369438]
["bitfinex","SOLUSD",1746916565638,2.0,174.02,173.99,17.26]
["bitfinex","SOLUSD",1746916565808,2.0,174.02,173.99,30.35369438]
["bitfinex","SOLUSD",1746916566409,2.0,174.02,173.99,17.26]
["bitfinex","SOLUSD",1746916566609,2.0,174.02,173.99,30.35369438]
["bitfinex","SOLUSD",1746916567914,2.0,174.02,174.01,13.09369438]
["bitfinex","SOLUSD",1746916568111,2.0,174.02,173.99,17.26]
["bitfinex","SOLUSD",1746916568315,2.0,174.02,174.0,13.09369438]
["bitfinex","SOLUSD",1746916570715,2.0,174.02,173.99,30.35369438]
["bitfinex","SOLUSD",1746916571126,2.0,174.02,173.99,17.26]
["bitfinex","SOLUSD",1746916571716,2.0,174.02,173.97,93.99369438]
["bitfinex","SOLUSD",1746916571918,2.0,174.02,173.98,17.18]
["bitfinex","SOLUSD",1746916574616,2.14439987,174.01,173.98,17.18]
["bitfinex","SOLUSD",1746916575451,2.14439987,174.0,173.98,17.18]
["bitfinex","SOLUSD",1746916576146,2.14439987,174.01,173.94,228.13369438]
["bitfinex","SOLUSD",1746916576454,20.25894886,174.0,173.95,17.18]
["bitfinex","SOLUSD",1746916576633,20.25894886,174.0,173.94,215.04]
["bitfinex","SOLUSD",1746916578124,26.00613142,174.0,173.94,215.04]
["bitfinex","SOLUSD",1746916578424,2.14628043,173.99,173.94,228.13369438]
["bitfinex","SOLUSD",1746916578628,2.14628043,173.99,173.94,215.04]
["bitfinex","SOLUSD",1746916578936,2.14628043,173.98,173.94,215.04]
["bitfinex","SOLUSD",1746916579949,2.14628043,173.97,173.94,215.04]
["bitfinex","SOLUSD",1746916581047,2.14628043,173.96,173.94,215.04]
["bitfinex","SOLUSD",1746916581632,18.64964886,173.99,173.93,17.18]
["bitfinex","SOLUSD",1746916581633,7.89445885,173.97,173.93,17.18]
["bitfinex","SOLUSD",1746916582021,2.14628043,173.97,173.93,17.18]
["bitfinex","SOLUSD",1746916582651,2.14628043,173.97,173.9,13.09369438]
["bitfinex","SOLUSD",1746916582845,2.14628043,173.96,173.92,17.18]
["bitfinex","SOLUSD",1746916583144,2.14628043,173.96,173.9,13.09369438]
["bitfinex","SOLUSD",1746916583359,2.14628043,173.96,173.89,19.43199438]
["bitfinex","SOLUSD",1746916583525,2.14628043,173.96,173.91,17.18]
["bitfinex","SOLUSD",1746916584041,2.14628043,173.95,173.91,17.18]
["bitfinex","SOLUSD",1746916584249,2.14628043,173.95,173.89,19.43199438]
["bitfinex","SOLUSD",1746916584433,2.14628043,173.95,173.9,17.2]
["bitfinex","SOLUSD",1746916584747,18.64964886,173.97,173.91,17.2]
["bitfinex","SOLUSD",1746916585130,24.39715073,173.99,173.91,17.2]
["bitfinex","SOLUSD",1746916585436,2.14525022,173.96,173.91,17.2]
["bitfinex","SOLUSD",1746916585936,2.14525022,173.95,173.92,17.2]
["bitfinex","SOLUSD",1746916586530,24.39715108,173.99,173.92,17.2]
["bitfinex","SOLUSD",1746916587033,18.64964886,173.97,173.91,17.2]
["bitfinex","SOLUSD",1746916587533,18.64964886,173.97,173.9,13.09369438]
["bitfinex","SOLUSD",1746916587733,44.64964886,173.97,173.91,17.2]
["bitfinex","SOLUSD",1746916587936,2.1447578,173.96,173.91,17.2]
["bitfinex","SOLUSD",1746916588440,44.64964886,173.97,173.91,17.2]
["bitfinex","SOLUSD",1746916590127,26.0,173.94,173.91,17.2]
["bitfinex","SOLUSD",1746916590965,26.0,173.95,173.91,17.2]
["bitfinex","SOLUSD",1746916591334,26.0,173.94,173.91,17.2]
["bitfinex","SOLUSD",1746916591843,2.1429697,173.93,173.91,17.2]
["bitfinex","SOLUSD",1746916592450,26.0,173.95,173.91,17.2]
["bitfinex","SOLUSD",1746916593330,2.14174115,173.94,173.91,17.2]
["bitfinex","SOLUSD",1746916594043,26.0,173.95,173.91,17.2]
["bitfinex","SOLUSD",1746916595475,5.74788317,173.98,173.91,17.2]
["bitfinex","SOLUSD",1746916595476,26.0,173.96,173.91,17.2]
["bitfinex","SOLUSD",1746916597055,18.64964886,173.99,173.91,17.2]
["bitfinex","SOLUSD",1746916597260,18.64964886,173.99,173.91,30.29369438]
["bitfinex","SOLUSD",1746916597261,26.0,173.96,173.91,30.29369438]
["bitfinex","SOLUSD",1746916599344,26.0,173.98,173.91,30.29369438]
["bitfinex","SOLUSD",1746916599673,2.14008898,173.97,173.91,30.29369438]
["bitfinex","SOLUSD",1746916600361,18.64964886,174.01,173.96,13.09369438]
["bitfinex","SOLUSD",1746916600537,20.64964886,174.02,173.92,6.0741]
["bitfinex","SOLUSD",1746916600538,2.0,174.02,174.0,13.09369438]
["bitfinex","SOLUSD",1746916600886,2.0,174.02,174.01,13.09369438]
["bitfinex","SOLUSD",1746916601037,2.0,174.02,174.01,30.21369438]
["bitfinex","SOLUSD",1746916601234,2.0,174.02,174.01,17.12]
["bitfinex","SOLUSD",1746916610878,2.0,174.02,173.98,6.2041]
["bitfinex","SOLUSD",1746916611053,2.0,174.02,173.99,17.12]
["bitfinex","SOLUSD",1746916611650,2.0,174.02,173.98,6.2041]
["bitfinex","SOLUSD",1746916611850,2.0,174.02,173.99,17.12]
["bitfinex","SOLUSD",1746916612676,2.0,174.02,173.98,13.09369438]
["bitfinex","SOLUSD",1746916612875,2.0,174.02,173.99,17.12]
["bitfinex","SOLUSD",1746916613391,2.0,174.02,173.98,13.09369438]
["bitfinex","SOLUSD",1746916613551,2.0,174.02,174.0,17.12]
["bitfinex","SOLUSD",1746916614674,2.0,174.02,173.98,13.09369438]
["bitfinex","SOLUSD",1746916614856,2.0,174.02,173.99,17.12]
["bitfinex","SOLUSD",1746916615481,2.0,174.02,174.0,17.12]
["bitfinex","SOLUSD",1746916617670,3.0,174.02,174.0,17.12]
["bitfinex","SOLUSD",1746916629708,3.0,174.02,174.0,30.21369438]
["bitfinex","SOLUSD",1746916630014,3.0,174.02,174.0,17.12]
["bitfinex","SOLUSD",1746916632308,26.0,174.0,173.95,80.9]
["bitfinex","SOLUSD",1746916632510,26.0,174.0,173.96,17.04]
["bitfinex","SOLUSD",1746916633436,18.64964886,174.01,173.96,17.04]
["bitfinex","SOLUSD",1746916633586,44.64964886,174.01,173.96,17.04]
["bitfinex","SOLUSD",1746916633781,26.0,174.01,173.96,17.04]
["bitfinex","SOLUSD",1746916634281,3.0,174.02,173.97,13.09369438]
["bitfinex","SOLUSD",1746916635200,3.0,174.02,173.98,13.09369438]
["bitfinex","SOLUSD",1746916637199,3.0,174.02,173.99,13.09369438]
["bitfinex","SOLUSD",1746916638113,3.0,174.02,173.98,6.5931]
["bitfinex","SOLUSD",1746916638721,3.0,174.02,173.99,13.09369438]
["bitfinex","SOLUSD",1746916639307,3.0,174.02,173.98,6.5931]
["bitfinex","SOLUSD",1746916639533,3.0,174.02,173.98,19.68679438]
["bitfinex","SOLUSD",1746916639732,3.0,174.02,173.99,13.09369438]
["bitfinex","SOLUSD",1746916640798,3.0,174.02,174.0,17.04]
["bitfinex","SOLUSD",1746916643209,3.0,174.02,174.0,30.13369438]
["bitfinex","SOLUSD",1746916643839,3.0,174.02,174.01,13.09369438]
["bitfinex","SOLUSD",1746916644930,3.0,174.02,174.0,97.94]
["bitfinex","SOLUSD",1746916645109,3.0,174.02,174.01,13.09369438]
["bitfinex","SOLUSD",1746916646815,3.0,174.02,174.0,97.94]
["bitfinex","SOLUSD",1746916647625,3.0,174.02,174.0,111.03369438]
["bitfinex","SOLUSD",1746916647948,3.0,174.02,174.0,97.94]
["bitfinex","SOLUSD",1746916648130,3.0,174.02,174.0,111.03369438]
["bitfinex","SOLUSD",1746916648823,3.0,174.02,174.0,97.94]
["bitfinex","SOLUSD",1746916649213,3.0,174.02,174.0,17.04]
["bitfinex","SOLUSD",1746916650638,3.0,174.02,174.01,13.09369438]
["bitfinex","SOLUSD",1746916655342,3.0,174.02,174.01,93.99369438]
["bitfinex","SOLUSD",1746916656114,3.0,174.02,174.01,39.09369438]
["bitfinex","SOLUSD",1746916657428,3.0,174.02,174.01,89.09369438]
["bitfinex","SOLUSD",1746916658619,3.0,174.02,174.01,307.29369438]
["bitfinex","SOLUSD",1746916658919,3.0,174.02,174.01,281.29369438]
["bitfinex","SOLUSD",1746916661349,3.0,174.02,174.01,305.97024324]
["bitfinex","SOLUSD",1746916661648,32.97419252,174.1,174.06,26.0]
["bitfinex","SOLUSD",1746916661823,32.97419252,174.1,174.09,13.09369438]
["bitfinex","SOLUSD",1746916662023,1.5045,174.15,174.09,13.09369438]
["bitfinex","SOLUSD",1746916662225,1.5045,174.15,174.09,93.99369438]
["bitfinex","SOLUSD",1746916662423,1.5045,174.15,174.11,13.09369438]
["bitfinex","SOLUSD",1746916662732,18.64964886,174.17,174.11,13.09369438]
["bitfinex","SOLUSD",1746916662934,1.6528,174.19,174.11,13.09369438]
["bitfinex","SOLUSD",1746916663141,1.6528,174.19,174.12,13.09369438]
["bitfinex","SOLUSD",1746916663451,1.6528,174.19,174.11,80.9]
["bitfinex","SOLUSD",1746916663630,1.6528,174.19,174.11,93.99369438]
["bitfinex","SOLUSD",1746916664034,1.6528,174.19,174.12,13.09369438]
["bitfinex","SOLUSD",1746916664645,1.6528,174.19,174.11,80.9]
["bitfinex","SOLUSD",1746916664849,1.6528,174.19,174.12,13.09369438]
["bitfinex","SOLUSD",1746916665253,38.83361202,174.23,174.17,13.09369438]
["bitfinex","SOLUSD",1746916665552,26.0,174.23,174.18,16.94]
["bitfinex","SOLUSD",1746916665742,26.0,174.24,174.18,16.94]
["bitfinex","SOLUSD",1746916665941,25.5,174.24,174.18,16.94]
["bitfinex","SOLUSD",1746916666251,18.64964886,174.25,174.18,16.94]
["bitfinex","SOLUSD",1746916667226,24.38871729,174.25,174.18,16.94]
["bitfinex","SOLUSD",1746916668040,26.0,174.24,174.18,16.94]
["bitfinex","SOLUSD",1746916668439,31.73939922,174.24,174.18,16.94]
["bitfinex","SOLUSD",1746916669361,26.0,174.24,174.18,30.03369438]
["bitfinex","SOLUSD",1746916669544,20.26644886,174.26,174.19,13.09369438]
["bitfinex","SOLUSD",1746916670048,1.6168,174.26,174.2,13.09369438]
["bitfinex","SOLUSD",1746916670641,15.0,174.27,174.21,13.09369438]
["bitfinex","SOLUSD",1746916671157,20.73822552,174.27,174.2,13.09369438]
["bitfinex","SOLUSD",1746916671344,15.0,174.27,174.2,13.09369438]
["bitfinex","SOLUSD",1746916674559,15.0,174.27,174.22,13.09369438]
["bitfinex","SOLUSD",1746916675247,15.0,174.27,174.22,29.99369438]
["bitfinex","SOLUSD",1746916675444,15.0,174.27,174.22,16.9]
["bitfinex","SOLUSD",1746916675647,15.0,174.27,174.22,29.99369438]
["bitfinex","SOLUSD",1746916676072,15.0,174.27,174.22,16.9]
["bitfinex","SOLUSD",1746916676254,15.0,174.27,174.22,29.99369438]
["bitfinex","SOLUSD",1746916676857,15.0,174.27,174.22,16.9]
["bitfinex","SOLUSD",1746916678760,15.0,174.27,174.22,29.99369438]
["bitfinex","SOLUSD",1746916678958,15.0,174.27,174.23,13.09369438]
["bitfinex","SOLUSD",1746916679169,15.0,174.27,174.24,13.09369438]
["bitfinex","SOLUSD",1746916679473,15.0,174.27,174.25,16.94]
["bitfinex","SOLUSD",1746916680451,16.0,174.27,174.25,16.94]
["bitfinex","SOLUSD",1746916680847,16.0,174.27,174.25,30.03369438]
["bitfinex","SOLUSD",1746916681476,16.0,174.27,174.26,13.09369438]
["bitfinex","SOLUSD",1746916681665,16.0,174.27,174.25,97.84]
["bitfinex","SOLUSD",1746916681850,16.0,174.27,174.26,13.09369438]
["bitfinex","SOLUSD",1746916682251,16.0,174.27,174.26,93.99369438]
["bitfinex","SOLUSD",1746916683195,16.0,174.27,174.26,295.66]
["bitfinex","SOLUSD",1746916683527,1.0,174.33,174.26,295.66]
["bitfinex","SOLUSD",1746916683528,1.0,174.33,174.31,8.0235]
["bitfinex","SOLUSD",1746916683679,17.94502042,174.41,174.36,26.0]
["bitfinex","SOLUSD",1746916683854,17.94502042,174.41,174.37,20.68]
["bitfinex","SOLUSD",1746916684055,17.94502042,174.41,174.38,13.09369438]
["bitfinex","SOLUSD",1746916684286,17.94502042,174.41,174.38,19.61479438]
["bitfinex","SOLUSD",1746916684654,17.94502042,174.41,174.38,56.5211]
["bitfinex","SOLUSD",1746916684860,17.94502042,174.41,174.38,69.61479438]
["bitfinex","SOLUSD",1746916685272,17.94502042,174.41,174.38,56.5211]
["bitfinex","SOLUSD",1746916685486,17.94502042,174.41,174.38,69.61479438]
["bitfinex","SOLUSD",1746916685659,17.94502042,174.41,174.38,88.26444324]
["bitfinex","SOLUSD",1746916685979,17.94502042,174.41,174.38,97.0231039]
["bitfinex","SOLUSD",1746916686159,17.94502042,174.41,174.38,78.37345504]
["bitfinex","SOLUSD",1746916686979,17.94502042,174.41,174.38,57.56971304]
["bitfinex","SOLUSD",1746916687563,17.94502042,174.41,174.38,127.8268459]
["bitfinex","SOLUSD",1746916687792,17.94502042,174.41,174.4,94.64964886]
["bitfinex","SOLUSD",1746916687991,126.13326679,174.47,174.42,68.64964886]
["bitfinex","SOLUSD",1746916688281,126.13326679,174.47,174.42,51.04837256]
["bitfinex","SOLUSD",1746916688463,126.13326679,174.47,174.42,99.54837256]
["bitfinex","SOLUSD",1746916688872,126.13326679,174.47,174.42,25.86837256]
["bitfinex","SOLUSD",1746916689061,18.64964886,174.5,174.42,24.82]
["bitfinex","SOLUSD",1746916689262,16.64964886,174.5,174.42,24.82]
["bitfinex","SOLUSD",1746916689484,26.0,174.47,174.42,24.82]
["bitfinex","SOLUSD",1746916689662,26.0,174.49,174.42,24.82]
["bitfinex","SOLUSD",1746916690070,26.0,174.49,174.43,20.803742]
["bitfinex","SOLUSD",1746916690385,26.0,174.49,174.42,24.82]
["bitfinex","SOLUSD",1746916691066,1.6365,174.55,174.48,20.803742]
["bitfinex","SOLUSD",1746916691393,26.0,174.54,174.44,50.0]
["bitfinex","SOLUSD",1746916691571,1.6365,174.55,174.46,50.0]
["bitfinex","SOLUSD",1746916691760,26.0,174.54,174.47,20.803742]
["bitfinex","SOLUSD",1746916691964,1.6456,174.57,174.44,56.3648]
["bitfinex","SOLUSD",1746916692275,1.6456,174.57,174.47,26.0]
["bitfinex","SOLUSD",1746916692490,1.6456,174.57,174.5,20.803742]
["bitfinex","SOLUSD",1746916692683,1.6456,174.57,174.51,20.803742]
["bitfinex","SOLUSD",1746916692988,1.6456,174.57,174.55,20.803742]
["bitfinex","SOLUSD",1746916693188,1.6456,174.62,174.51,25.64]
["bitfinex","SOLUSD",1746916693381,1.6456,174.62,174.55,20.803742]
["bitfinex","SOLUSD",1746916693572,1.6456,174.62,174.52,50.0]
["bitfinex","SOLUSD",1746916693972,1.6456,174.62,174.51,25.64]
["bitfinex","SOLUSD",1746916694176,1.6456,174.62,174.5,47.763742]
["bitfinex","SOLUSD",1746916694177,44.64964886,174.61,174.5,47.763742]
["bitfinex","SOLUSD",1746916694572,26.0,174.58,174.5,26.96]
["bitfinex","SOLUSD",1746916694768,26.0,174.58,174.52,20.803742]
["bitfinex","SOLUSD",1746916694969,0.32457787,174.64,174.5,26.96]
["bitfinex","SOLUSD",1746916695292,0.32457787,174.64,174.54,26.0]
["bitfinex","SOLUSD",1746916696198,0.32457787,174.64,174.55,50.0]
["bitfinex","SOLUSD",1746916696761,0.32457787,174.64,174.55,56.3648]
["bitfinex","SOLUSD",1746916697067,0.32457787,174.64,174.58,26.0]
["bitfinex","SOLUSD",1746916697806,0.32457787,174.64,174.55,50.0]
["bitfinex","SOLUSD",1746916697968,0.32457787,174.64,174.54,214.48]
["bitfinex","SOLUSD",1746916698526,6.05070387,174.64,174.54,214.48]
["bitfinex","SOLUSD",1746916698691,6.05070387,174.64,174.55,20.803742]
["bitfinex","SOLUSD",1746916698899,0.32457787,174.64,174.54,214.48]
["bitfinex","SOLUSD",1746916699070,0.32457787,174.64,174.57,26.0]
["bitfinex","SOLUSD",1746916699792,0.32457787,174.64,174.54,214.48]
["bitfinex","SOLUSD",1746916699991,6.05073982,174.64,174.55,26.0]
["bitfinex","SOLUSD",1746916700195,18.64964886,174.63,174.54,214.48]
["bitfinex","SOLUSD",1746916700494,26.0,174.62,174.54,214.48]
["bitfinex","SOLUSD",1746916700680,18.64964886,174.61,174.54,214.48]
["bitfinex","SOLUSD",1746916700990,26.0,174.62,174.53,20.803742]
["bitfinex","SOLUSD",1746916701168,5.72672087,174.62,174.5,26.96]
["bitfinex","SOLUSD",1746916701372,5.72672087,174.62,174.5,52.96]
["bitfinex","SOLUSD",1746916701566,0.32457787,174.64,174.54,50.0]
["bitfinex","SOLUSD",1746916701765,6.0507178,174.64,174.53,26.0]
["bitfinex","SOLUSD",1746916701986,6.0507178,174.64,174.54,20.803742]
["bitfinex","SOLUSD",1746916702189,0.32457787,174.64,174.56,26.0]
["bitfinex","SOLUSD",1746916702696,0.32457787,174.64,174.6,26.0]
["bitfinex","SOLUSD",1746916702897,0.32457787,174.64,174.57,50.0]
["bitfinex","SOLUSD",1746916703072,0.32457787,174.64,174.59,20.803742]
["bitfinex","SOLUSD",1746916703279,0.32457787,174.64,174.56,33.46223175]
["bitfinex","SOLUSD",1746916703705,0.32457787,174.64,174.58,20.803742]
["bitfinex","SOLUSD",1746916703911,0.32457787,174.64,174.56,33.46223175]
["bitfinex","SOLUSD",1746916704275,6.05066304,174.64,174.53,50.0]
["bitfinex","SOLUSD",1746916704474,6.05066304,174.64,174.51,56.4147]
["bitfinex","SOLUSD",1746916704674,12.39186304,174.64,174.54,20.803742]
["bitfinex","SOLUSD",1746916704901,12.39186304,174.64,174.51,56.4147]
["bitfinex","SOLUSD",1746916705100,12.39186304,174.64,174.51,6.4147]
["bitfinex","SOLUSD",1746916705304,20.31124886,174.63,174.5,26.96]
["bitfinex","SOLUSD",1746916705611,20.31124886,174.63,174.51,26.0]
["bitfinex","SOLUSD",1746916705979,20.31124886,174.63,174.5,47.74420844]
["bitfinex","SOLUSD",1746916706190,5.72672087,174.62,174.51,20.78420844]
["bitfinex","SOLUSD",1746916706393,20.78420844,174.6,174.5,26.96]
["bitfinex","SOLUSD",1746916706592,20.78420844,174.56,174.5,26.96]
["bitfinex","SOLUSD",1746916706798,20.78420844,174.53,174.5,26.96]
["bitfinex","SOLUSD",1746916707110,20.78420844,174.6,174.5,26.96]
["bitfinex","SOLUSD",1746916707278,5.72672087,174.62,174.5,26.96]
["bitfinex","SOLUSD",1746916707782,20.78420844,174.52,174.5,26.96]
["bitfinex","SOLUSD",1746916708113,20.78420844,174.51,174.43,235.20420844]
["bitfinex","SOLUSD",1746916708405,20.78420844,174.5,174.43,264.42]
["bitfinex","SOLUSD",1746916708612,8.0028,174.58,174.48,20.78420844]
["bitfinex","SOLUSD",1746916708901,20.78420844,174.52,174.48,26.0]
["bitfinex","SOLUSD",1746916709084,13.73088491,174.58,174.48,26.0]
["bitfinex","SOLUSD",1746916709687,1.6616,174.58,174.48,26.0]
["bitfinex","SOLUSD",1746916710104,20.78420844,174.54,174.48,26.0]
["bitfinex","SOLUSD",1746916710316,20.78420844,174.55,174.48,26.0]
["bitfinex","SOLUSD",1746916710491,1.6616,174.58,174.49,20.78420844]
["bitfinex","SOLUSD",1746916710692,20.78420844,174.53,174.48,26.0]
["bitfinex","SOLUSD",1746916710904,7.38973011,174.58,174.48,26.0]
["bitfinex","SOLUSD",1746916711106,7.38973011,174.58,174.46,26.0]
["bitfinex","SOLUSD",1746916711284,7.38973011,174.58,174.43,264.42]
["bitfinex","SOLUSD",1746916711600,18.64964886,174.57,174.43,264.42]
["bitfinex","SOLUSD",1746916711781,20.78420844,174.5,174.43,214.42]
["bitfinex","SOLUSD",1746916711983,18.64964886,174.57,174.44,20.78420844]
["bitfinex","SOLUSD",1746916712296,5.72868927,174.56,174.44,20.78420844]
["bitfinex","SOLUSD",1746916712607,18.64964886,174.55,174.44,20.78420844]
["bitfinex","SOLUSD",1746916712910,20.78420844,174.46,174.43,214.42]
["bitfinex","SOLUSD",1746916713412,20.78420844,174.47,174.43,214.42]
["bitfinex","SOLUSD",1746916713587,5.72977917,174.53,174.43,235.20420844]
["bitfinex","SOLUSD",1746916713784,6.2067,174.52,174.44,20.78420844]
["bitfinex","SOLUSD",1746916713983,20.78420844,174.51,174.46,20.78420844]
["bitfinex","SOLUSD",1746916714179,20.78420844,174.5,174.43,214.42]
["bitfinex","SOLUSD",1746916714411,20.78420844,174.5,174.45,20.78420844]
["bitfinex","SOLUSD",1746916714723,20.78420844,174.5,174.43,214.42]
["bitfinex","SOLUSD",1746916715007,20.78420844,174.5,174.45,20.78420844]
["bitfinex","SOLUSD",1746916715207,6.2067,174.56,174.44,20.78420844]
["bitfinex","SOLUSD",1746916715408,20.78420844,174.51,174.45,20.78420844]
["bitfinex","SOLUSD",1746916715589,20.78420844,174.5,174.45,20.78420844]
["bitfinex","SOLUSD",1746916715785,20.78420844,174.49,174.43,214.42]
["bitfinex","SOLUSD",1746916716120,18.64964886,174.55,174.43,295.32]
["bitfinex","SOLUSD",1746916716121,20.78420844,174.5,174.43,295.32]
["bitfinex","SOLUSD",1746916716309,6.2067,174.56,174.47,20.78420844]
["bitfinex","SOLUSD",1746916716786,6.2067,174.56,174.49,20.78420844]
["bitfinex","SOLUSD",1746916716983,1.6616,174.58,174.48,26.0]
["bitfinex","SOLUSD",1746916717317,1.5116,174.63,174.5,50.0]
["bitfinex","SOLUSD",1746916717495,1.5116,174.63,174.56,20.78420844]
["bitfinex","SOLUSD",1746916717804,20.78420844,174.6,174.55,20.78420844]
["bitfinex","SOLUSD",1746916718005,20.78420844,174.6,174.49,26.0]
["bitfinex","SOLUSD",1746916718006,20.78420844,174.56,174.49,26.0]
["bitfinex","SOLUSD",1746916718212,20.78420844,174.6,174.48,20.78420844]
["bitfinex","SOLUSD",1746916718402,20.78420844,174.6,174.47,26.0]
["bitfinex","SOLUSD",1746916718594,20.78420844,174.55,174.5,20.78420844]
["bitfinex","SOLUSD",1746916719300,27.5116,174.63,174.5,20.78420844]
["bitfinex","SOLUSD",1746916719503,18.64964886,174.62,174.52,20.78420844]
["bitfinex","SOLUSD",1746916719720,1.5116,174.63,174.53,20.78420844]
["bitfinex","SOLUSD",1746916720011,20.78420844,174.58,174.53,20.78420844]
["bitfinex","SOLUSD",1746916720383,20.78420844,174.56,174.5,26.0]
["bitfinex","SOLUSD",1746916720588,20.78420844,174.56,174.51,20.78420844]
["bitfinex","SOLUSD",1746916721038,20.78420844,174.57,174.52,20.78420844]
["bitfinex","SOLUSD",1746916721510,20.78420844,174.56,174.5,26.0]
["bitfinex","SOLUSD",1746916721723,20.78420844,174.6,174.47,50.0]
["bitfinex","SOLUSD",1746916721887,20.78420844,174.6,174.48,26.0]
["bitfinex","SOLUSD",1746916722083,20.78420844,174.54,174.48,26.0]
["bitfinex","SOLUSD",1746916722288,20.78420844,174.53,174.48,46.78420844]
["bitfinex","SOLUSD",1746916722501,39.4338573,174.6,174.48,26.0]
["bitfinex","SOLUSD",1746916722719,18.64964886,174.6,174.48,46.78420844]
["bitfinex","SOLUSD",1746916722918,18.64964886,174.6,174.51,20.78420844]
["bitfinex","SOLUSD",1746916723229,20.78420844,174.55,174.5,20.78420844]
["bitfinex","SOLUSD",1746916723393,20.78420844,174.6,174.5,20.78420844]
["bitfinex","SOLUSD",1746916723599,20.78420844,174.57,174.48,26.0]
["bitfinex","SOLUSD",1746916723817,18.64964886,174.62,174.52,20.78420844]
["bitfinex","SOLUSD",1746916723998,27.5116,174.63,174.48,26.0]
["bitfinex","SOLUSD",1746916724205,27.5116,174.63,174.54,20.78420844]
["bitfinex","SOLUSD",1746916724396,1.5116,174.63,174.55,20.78420844]
["bitfinex","SOLUSD",1746916724592,20.78420844,174.61,174.55,20.78420844]
["bitfinex","SOLUSD",1746916724811,20.78420844,174.6,174.51,46.78420844]
["bitfinex","SOLUSD",1746916725016,20.78420844,174.59,174.54,20.78420844]
["bitfinex","SOLUSD",1746916725199,1.5116,174.63,174.55,20.78420844]
["bitfinex","SOLUSD",1746916725522,20.78420844,174.6,174.52,26.0]
["bitfinex","SOLUSD",1746916725900,20.78420844,174.6,174.55,20.78420844]
["bitfinex","SOLUSD",1746916726225,1.5116,174.63,174.54,26.0]
["bitfinex","SOLUSD",1746916726404,22.29580844,174.63,174.57,20.78420844]
["bitfinex","SOLUSD",1746916726717,20.78420844,174.61,174.56,20.78420844]
["bitfinex","SOLUSD",1746916726891,1.5116,174.63,174.55,20.78420844]
["bitfinex","SOLUSD",1746916726892,20.78420844,174.6,174.55,20.78420844]
["bitfinex","SOLUSD",1746916727094,1.5116,174.63,174.56,20.78420844]
["bitfinex","SOLUSD",1746916727293,1.5116,174.63,174.57,20.78420844]
["bitfinex","SOLUSD",1746916727494,20.78420844,174.62,174.57,20.78420844]
["bitfinex","SOLUSD",1746916727797,1.5116,174.63,174.58,20.78420844]
["bitfinex","SOLUSD",1746916728199,21.10878631,174.64,174.59,20.78420844]
["bitfinex","SOLUSD",1746916728618,20.78420844,174.63,174.54,26.0]
["bitfinex","SOLUSD",1746916728923,20.78420844,174.63,174.58,20.78420844]
["bitfinex","SOLUSD",1746916729223,20.78420844,174.59,174.53,20.78420844]
["bitfinex","SOLUSD",1746916729531,20.78420844,174.56,174.49,6.6495]
["bitfinex","SOLUSD",1746916729698,20.78420844,174.56,174.51,20.78420844]
["bitfinex","SOLUSD",1746916729900,5.72676271,174.62,174.52,20.78420844]
["bitfinex","SOLUSD",1746916730108,20.78420844,174.57,174.49,6.6495]
["bitfinex","SOLUSD",1746916730405,20.78420844,174.57,174.52,20.78420844]
["bitfinex","SOLUSD",1746916730592,20.78420844,174.56,174.51,20.78420844]
["bitfinex","SOLUSD",1746916731505,1.5575,174.59,174.53,20.78420844]
["bitfinex","SOLUSD",1746916731718,1.5575,174.63,174.56,20.78420844]
["bitfinex","SOLUSD",1746916731903,20.78420844,174.61,174.56,20.78420844]
["bitfinex","SOLUSD",1746916732226,22.34170844,174.63,174.58,20.78420844]
["bitfinex","SOLUSD",1746916732526,1.5575,174.63,174.58,20.78420844]
["bitfinex","SOLUSD",1746916732910,20.78420844,174.62,174.51,89.4338573]
["bitfinex","SOLUSD",1746916733109,20.78420844,174.61,174.51,70.78420844]
["bitfinex","SOLUSD",1746916733312,20.78420844,174.61,174.51,50.0]
["bitfinex","SOLUSD",1746916733534,20.78420844,174.61,174.51,70.78420844]
["bitfinex","SOLUSD",1746916733699,1.5575,174.63,174.56,20.78420844]
["bitfinex","SOLUSD",1746916733905,20.78420844,174.61,174.56,20.78420844]
["bitfinex","SOLUSD",1746916734219,1.5575,174.63,174.51,70.78420844]
["bitfinex","SOLUSD",1746916734418,20.78420844,174.62,174.57,20.78420844]
["bitfinex","SOLUSD",1746916734724,1.5575,174.63,174.52,26.0]
["bitfinex","SOLUSD",1746916734923,20.78420844,174.58,174.53,20.78420844]
["bitfinex","SOLUSD",1746916736064,20.78420844,174.57,174.45,50.0]
["bitfinex","SOLUSD",1746916736209,20.78420844,174.53,174.45,130.9]
["bitfinex","SOLUSD",1746916736415,20.78420844,174.54,174.49,20.78420844]
["bitfinex","SOLUSD",1746916737015,26.0,174.59,174.49,20.78420844]
["bitfinex","SOLUSD",1746916737219,20.78420844,174.55,174.5,20.78420844]
["bitfinex","SOLUSD",1746916737503,20.78420844,174.55,174.45,156.9]
["bitfinex","SOLUSD",1746916737700,20.78420844,174.54,174.45,156.9]
["bitfinex","SOLUSD",1746916738032,20.78420844,174.53,174.45,156.9]
["bitfinex","SOLUSD",1746916738209,20.78420844,174.53,174.48,46.78420844]
["bitfinex","SOLUSD",1746916738409,20.78420844,174.54,174.49,20.78420844]
["bitfinex","SOLUSD",1746916739028,20.78420844,174.53,174.48,26.0]
["bitfinex","SOLUSD",1746916739211,20.78420844,174.54,174.49,20.78420844]
["bitfinex","SOLUSD",1746916740059,20.78420844,174.54,174.47,26.0]
["bitfinex","SOLUSD",1746916740259,20.78420844,174.54,174.49,20.78420844]
["bitfinex","SOLUSD",1746916740440,20.78420844,174.53,174.48,20.78420844]
["bitfinex","SOLUSD",1746916740641,20.78420844,174.51,174.47,26.0]
["bitfinex","SOLUSD",1746916740838,1.502,174.54,174.47,26.0]
["bitfinex","SOLUSD",1746916741137,20.78420844,174.52,174.47,46.78420844]
["bitfinex","SOLUSD",1746916741337,20.78420844,174.5,174.44,6.4893]
["bitfinex","SOLUSD",1746916741539,20.78420844,174.51,174.46,20.78420844]
["bitfinex","SOLUSD",1746916741747,20.78420844,174.49,174.43,214.42]
["bitfinex","SOLUSD",1746916741929,20.78420844,174.49,174.44,20.78420844]
["bitfinex","SOLUSD",1746916742450,1.502,174.54,174.45,20.78420844]
["bitfinex","SOLUSD",1746916742650,20.78420844,174.52,174.47,20.78420844]
["bitfinex","SOLUSD",1746916743579,20.78420844,174.52,174.45,80.9]
["bitfinex","SOLUSD",1746916743760,2.502,174.54,174.47,20.78420844]
["bitfinex","SOLUSD",1746916743931,20.78420844,174.52,174.47,20.78420844]
["bitfinex","SOLUSD",1746916744133,20.78420844,174.52,174.45,106.9]
["bitfinex","SOLUSD",1746916744335,20.78420844,174.52,174.46,20.78420844]
["bitfinex","SOLUSD",1746916744545,20.78420844,174.51,174.46,20.78420844]
["bitfinex","SOLUSD",1746916744744,23.28620844,174.54,174.48,46.78420844]
["bitfinex","SOLUSD",1746916745256,2.502,174.54,174.51,20.78420844]
["bitfinex","SOLUSD",1746916745457,1.0,174.54,174.51,20.78420844]
["bitfinex","SOLUSD",1746916745655,1.0,174.54,174.48,106.9]
["bitfinex","SOLUSD",1746916745843,21.78420844,174.54,174.49,20.78420844]
["bitfinex","SOLUSD",1746916746043,21.78420844,174.54,174.48,106.9]
["bitfinex","SOLUSD",1746916746253,21.78420844,174.54,174.49,20.78420844]
["bitfinex","SOLUSD",1746916746556,1.0,174.54,174.49,20.78420844]
["bitfinex","SOLUSD",1746916746762,21.78420844,174.54,174.48,106.9]
["bitfinex","SOLUSD",1746916747155,21.78420844,174.54,174.49,20.78420844]
["bitfinex","SOLUSD",1746916747354,21.78420844,174.54,174.48,106.9]
["bitfinex","SOLUSD",1746916747554,21.78420844,174.54,174.49,20.78420844]
["bitfinex","SOLUSD",1746916747743,1.0,174.54,174.48,106.9]
["bitfinex","SOLUSD",1746916747944,1.0,174.54,174.5,20.78420844]
["bitfinex","SOLUSD",1746916748159,21.78420844,174.54,174.48,106.9]
["bitfinex","SOLUSD",1746916748357,1.0,174.54,174.48,80.9]
["bitfinex","SOLUSD",1746916748566,20.78420844,174.51,174.48,80.9]
["bitfinex","SOLUSD",1746916749249,1.0,174.54,174.48,80.9]
["bitfinex","SOLUSD",1746916749657,20.78420844,174.51,174.48,80.9]
["bitfinex","SOLUSD",1746916749839,1.0,174.54,174.48,80.9]
["bitfinex","SOLUSD",1746916750243,21.78420844,174.54,174.48,80.9]
["bitfinex","SOLUSD",1746916750442,1.0,174.54,174.51,26.0]
["bitfinex","SOLUSD",1746916751365,20.78420844,174.52,174.5,80.9]
["bitfinex","SOLUSD",1746916751668,20.78420844,174.51,174.5,80.9]
["bitfinex","SOLUSD",1746916751847,1.0,174.54,174.5,82.0461318]
["bitfinex","SOLUSD",1746916752164,21.78420844,174.54,174.5,82.0461318]
["bitfinex","SOLUSD",1746916752465,1.0,174.54,174.5,82.0461318]
["bitfinex","SOLUSD",1746916752767,20.78420844,174.53,174.5,82.0461318]
["bitfinex","SOLUSD",1746916753152,1.0,174.54,174.5,82.0461318]
["bitfinex","SOLUSD",1746916753354,1.0,174.54,174.5,102.83034024]
["bitfinex","SOLUSD",1746916753556,1.0,174.54,174.5,82.0461318]
["bitfinex","SOLUSD",1746916753748,1.0,174.54,174.5,102.83034024]
["bitfinex","SOLUSD",1746916753955,1.0,174.54,174.5,105.69566975]
["bitfinex","SOLUSD",1746916754145,1.0,174.54,174.5,84.91146131]
["bitfinex","SOLUSD",1746916754548,21.78420844,174.54,174.5,84.91146131]
["bitfinex","SOLUSD",1746916754966,1.0,174.54,174.5,84.91146131]
["bitfinex","SOLUSD",1746916755148,1.0,174.54,174.5,105.69566975]
["bitfinex","SOLUSD",1746916756150,21.78420844,174.54,174.5,82.0461318]
["bitfinex","SOLUSD",1746916756764,1.0,174.54,174.5,82.0461318]
["bitfinex","SOLUSD",1746916757170,21.78420844,174.54,174.5,82.0461318]
["bitfinex","SOLUSD",1746916758618,20.78420844,174.52,174.5,82.0461318]
["bitfinex","SOLUSD",1746916758783,20.78420844,174.51,174.5,80.9]
["bitfinex","SOLUSD",1746916759075,20.78420844,174.53,174.5,82.0461318]
["bitfinex","SOLUSD",1746916759676,20.78420844,174.52,174.49,1.14618369]
["bitfinex","SOLUSD",1746916759978,20.78420844,174.52,174.47,20.78420844]
["bitfinex","SOLUSD",1746916760359,20.78420844,174.49,174.46,1.14639458]
["bitfinex","SOLUSD",1746916760555,20.78420844,174.48,174.46,1.14639458]
["bitfinex","SOLUSD",1746916760755,20.78420844,174.49,174.46,1.14639458]
["bitfinex","SOLUSD",1746916761480,6.72937744,174.54,174.45,1.1464603]
["bitfinex","SOLUSD",1746916761690,1.0,174.54,174.45,21.93066874]
["bitfinex","SOLUSD",1746916761853,20.78420844,174.52,174.47,20.78420844]
["bitfinex","SOLUSD",1746916762171,1.0,174.54,174.47,20.78420844]
["bitfinex","SOLUSD",1746916762384,20.78420844,174.52,174.47,20.78420844]
["bitfinex","SOLUSD",1746916763075,20.78420844,174.51,174.46,20.78420844]
["bitfinex","SOLUSD",1746916763468,20.78420844,174.51,174.45,4.01261105]
["bitfinex","SOLUSD",1746916763469,1.0,174.54,174.47,21.93053732]
["bitfinex","SOLUSD",1746916763870,20.78420844,174.52,174.47,21.93053732]
["bitfinex","SOLUSD",1746916764559,20.78420844,174.51,174.47,1.14632888]
["bitfinex","SOLUSD",1746916764757,20.78420844,174.5,174.47,1.14632888]
["bitfinex","SOLUSD",1746916764963,1.6185,174.5,174.44,54.50420844]
["bitfinex","SOLUSD",1746916765781,20.78420844,174.49,174.44,54.50420844]
["bitfinex","SOLUSD",1746916766769,20.78420844,174.49,174.45,1.14639656]
["bitfinex","SOLUSD",1746916766970,1.6185,174.5,174.46,20.78420844]
["bitfinex","SOLUSD",1746916767474,22.40270844,174.5,174.45,21.930605]
["bitfinex","SOLUSD",1746916767680,20.78420844,174.49,174.45,1.14639656]
["bitfinex","SOLUSD",1746916767877,1.6185,174.5,174.45,1.14639656]
["bitfinex","SOLUSD",1746916768076,22.40270844,174.5,174.45,21.930605]
["bitfinex","SOLUSD",1746916768474,1.6185,174.5,174.45,21.930605]
["bitfinex","SOLUSD",1746916768783,20.78420844,174.51,174.45,4.01254731]
["bitfinex","SOLUSD",1746916768988,20.78420844,174.5,174.45,23.65035919]
["bitfinex","SOLUSD",1746916769283,20.78420844,174.5,174.45,2.86615075]
["bitfinex","SOLUSD",1746916769498,20.78420844,174.49,174.44,21.93073446]
["bitfinex","SOLUSD",1746916769977,8.34793713,174.54,174.45,20.78420844]
["bitfinex","SOLUSD",1746916770173,20.78420844,174.5,174.44,4.01284108]
["bitfinex","SOLUSD",1746916770559,20.78420844,174.5,174.45,20.78420844]
["bitfinex","SOLUSD",1746916770755,20.78420844,174.5,174.44,4.01284108]
["bitfinex","SOLUSD",1746916771090,20.78420844,174.51,174.47,1.14632888]
["bitfinex","SOLUSD",1746916771270,20.78420844,174.5,174.47,1.14632888]
["bitfinex","SOLUSD",1746916771473,20.78420844,174.52,174.47,21.93053732]
["bitfinex","SOLUSD",1746916771693,20.78420844,174.52,174.47,21.35737288]
["bitfinex","SOLUSD",1746916772779,2.6185,174.54,174.47,21.35737288]
["bitfinex","SOLUSD",1746916773087,20.78420844,174.52,174.47,21.35737288]
["bitfinex","SOLUSD",1746916773389,20.78420844,174.51,174.47,0.57316444]
["bitfinex","SOLUSD",1746916775570,2.6185,174.54,174.47,0.57316444]
["bitfinex","SOLUSD",1746916775899,20.78420844,174.51,174.47,0.57316444]
["bitfinex","SOLUSD",1746916776267,20.78420844,174.49,174.44,0.57326301]
["bitfinex","SOLUSD",1746916776469,20.78420844,174.47,174.44,0.57326301]
["bitfinex","SOLUSD",1746916777077,20.78420844,174.48,174.44,0.57326301]
["bitfinex","SOLUSD",1746916777278,20.78420844,174.49,174.44,21.35747145]
["bitfinex","SOLUSD",1746916777671,20.78420844,174.51,174.46,20.78420844]
["bitfinex","SOLUSD",1746916777872,20.78420844,174.5,174.45,20.78420844]
["bitfinex","SOLUSD",1746916778789,2.6185,174.54,174.46,0.57319729]
["bitfinex","SOLUSD",1746916778976,20.78420844,174.51,174.46,0.57319729]
["bitfinex","SOLUSD",1746916779379,2.6185,174.54,174.47,20.78420844]
["bitfinex","SOLUSD",1746916779896,20.78420844,174.52,174.47,20.78420844]
["bitfinex","SOLUSD",1746916780608,20.78420844,174.53,174.48,20.78420844]
["bitfinex","SOLUSD",1746916780975,20.78420844,174.53,174.49,0.57309874]
["bitfinex","SOLUSD",1746916781803,2.6185,174.54,174.49,21.35730718]
["bitfinex","SOLUSD",1746916782103,23.40270844,174.54,174.49,21.35730718]
["bitfinex","SOLUSD",1746916782609,1.0,174.54,174.51,20.78420844]
["bitfinex","SOLUSD",1746916782983,1.0,174.54,174.52,0.57300022]
["bitfinex","SOLUSD",1746916785177,20.78420844,174.53,174.49,0.57309874]
["bitfinex","SOLUSD",1746916785381,1.0,174.54,174.48,81.47312444]
["bitfinex","SOLUSD",1746916785581,20.78420844,174.51,174.48,81.47312444]
["bitfinex","SOLUSD",1746916785777,1.0,174.54,174.48,81.47312444]
["bitfinex","SOLUSD",1746916786020,20.78420844,174.53,174.48,102.25733288]
["bitfinex","SOLUSD",1746916786310,21.78420844,174.54,174.48,103.69016185]
["bitfinex","SOLUSD",1746916786682,20.78420844,174.53,174.48,103.69016185]
["bitfinex","SOLUSD",1746916787307,20.78420844,174.53,174.48,22.79016185]
["bitfinex","SOLUSD",1746916787797,1.0,174.54,174.48,22.79016185]
["bitfinex","SOLUSD",1746916788103,21.78420844,174.54,174.48,22.79016185]
["bitfinex","SOLUSD",1746916788296,1.0,174.54,174.5,20.78420844]
["bitfinex","SOLUSD",1746916788500,1.0,174.54,174.52,20.78420844]
["bitfinex","SOLUSD",1746916788685,1.0,174.54,174.53,20.78420844]
["bitfinex","SOLUSD",1746916789300,1.0,174.54,174.53,0.57296739]
["bitfinex","SOLUSD",1746916789686,1.0,174.54,174.53,21.35717583]
["bitfinex","SOLUSD",1746916790678,1.0,174.54,174.53,0.57296739]
["bitfinex","SOLUSD",1746916792180,1.0,174.54,174.49,0.57309874]
["bitfinex","SOLUSD",1746916792384,20.78420844,174.53,174.49,0.57309874]
["bitfinex","SOLUSD",1746916793318,20.78420844,174.52,174.47,1.43287571]
["bitfinex","SOLUSD",1746916793482,20.78420844,174.53,174.48,20.78420844]
["bitfinex","SOLUSD",1746916793685,1.0,174.54,174.49,20.78420844]
["bitfinex","SOLUSD",1746916793894,21.78420844,174.54,174.49,20.78420844]
["bitfinex","SOLUSD",1746916794296,21.78420844,174.54,174.47,1.43287571]
["bitfinex","SOLUSD",1746916794497,1.0,174.54,174.49,20.78420844]
["bitfinex","SOLUSD",1746916794696,1.0,174.54,174.47,1.43287571]
["bitfinex","SOLUSD",1746916794697,1.0,174.54,174.51,20.78420844]
["bitfinex","SOLUSD",1746916794907,1.0,174.54,174.5,20.78420844]
["bitfinex","SOLUSD",1746916795612,1.0,174.54,174.51,0.57303306]
["bitfinex","SOLUSD",1746916797508,1.0,174.54,174.51,21.3572415]
["bitfinex","SOLUSD",1746916797697,1.0,174.54,174.52,20.78420844]
["bitfinex","SOLUSD",1746916798284,1.0,174.54,174.53,20.78420844]
["bitfinex","SOLUSD",1746916798485,1.0,174.54,174.51,0.57303306]
["bitfinex","SOLUSD",1746916798724,1.0,174.54,174.52,20.78420844]
["bitfinex","SOLUSD",1746916799121,1.0,174.54,174.53,20.78420844]
["bitfinex","SOLUSD",1746916799484,1.0,174.54,174.53,21.35717583]
["bitfinex","SOLUSD",1746916801012,1.0,174.54,174.53,102.25717583]
["bitfinex","SOLUSD",1746916801586,1.0,174.54,174.53,81.47296739]
["bitfinex","SOLUSD",1746916801784,21.78420844,174.54,174.52,0.57299571]
["bitfinex","SOLUSD",1746916802011,1.0,174.54,174.52,0.57299571]
["bitfinex","SOLUSD",1746916802401,1.0,174.54,174.51,30.15303119]
["bitfinex","SOLUSD",1746916802795,21.78420844,174.54,174.51,29.58]
["bitfinex","SOLUSD",1746916802999,1.0,174.54,174.51,30.15303243]
["bitfinex","SOLUSD",1746916803197,20.78420844,174.53,174.51,29.58]
["bitfinex","SOLUSD",1746916803690,1.0,174.54,174.51,29.58]
["bitfinex","SOLUSD",1746916803891,1.0,174.54,174.51,30.1530255]
["bitfinex","SOLUSD",1746916804499,1.0,174.54,174.51,50.93723394]
["bitfinex","SOLUSD",1746916804900,21.78420844,174.54,174.51,30.1530255]
["bitfinex","SOLUSD",1746916805705,1.0,174.53,174.51,30.1530255]
["bitfinex","SOLUSD",1746916805907,1.0,174.53,174.52,20.78420844]
["bitfinex","SOLUSD",1746916806106,1.0,174.53,174.51,50.93723394]
["bitfinex","SOLUSD",1746916806707,1.0,174.53,174.51,30.1530255]
["bitfinex","SOLUSD",1746916807096,1.0,174.53,174.52,20.78420844]
["bitfinex","SOLUSD",1746916807788,1.0,174.53,174.52,102.25720866]
["bitfinex","SOLUSD",1746916810225,1.0,174.53,174.52,81.47300022]
["bitfinex","SOLUSD",1746916810408,1.0,174.53,174.52,102.25720866]
["bitfinex","SOLUSD",1746916810724,1.0,174.53,174.52,81.47300022]
["bitfinex","SOLUSD",1746916811217,1.0,174.53,174.51,30.15302786]
["bitfinex","SOLUSD",1746916811797,1.0,174.53,174.51,29.58]
["bitfinex","SOLUSD",1746916812000,1.0,174.53,174.51,30.15302657]
["bitfinex","SOLUSD",1746916812527,1.0,174.53,174.51,50.93723501]
["bitfinex","SOLUSD",1746916812709,1.0,174.53,174.51,30.15302657]
["bitfinex","SOLUSD",1746916813311,1.0,174.53,174.51,50.93723501]
["bitfinex","SOLUSD",1746916813725,1.0,174.53,174.51,43.14491974]
["bitfinex","SOLUSD",1746916814296,1.0,174.53,174.51,30.15302657]
["bitfinex","SOLUSD",1746916815841,1.0,174.53,174.51,0.57302657]
["bitfinex","SOLUSD",1746916816043,1.0,174.53,174.43,1.6468]
["bitfinex","SOLUSD",1746916816217,1.0,174.53,174.44,12.99189317]
["bitfinex","SOLUSD",1746916816218,12.99189317,174.49,174.44,12.99189317]
["bitfinex","SOLUSD",1746916816645,12.99189317,174.5,174.45,12.99189317]
["bitfinex","SOLUSD",1746916816853,12.99189317,174.5,174.42,27.43325961]
["bitfinex","SOLUSD",1746916817032,1.0,174.53,174.45,12.99189317]
["bitfinex","SOLUSD",1746916817234,1.0,174.53,174.46,12.99189317]
["bitfinex","SOLUSD",1746916817430,12.99189317,174.51,174.47,0.57316444]
["bitfinex","SOLUSD",1746916817841,20.79874032,174.5,174.47,0.57316444]
["bitfinex","SOLUSD",1746916818146,1.0,174.53,174.47,0.57316444]
["bitfinex","SOLUSD",1746916818448,20.79874032,174.51,174.47,0.57316444]
["bitfinex","SOLUSD",1746916818706,20.79874032,174.5,174.47,0.57316444]
["bitfinex","SOLUSD",1746916818839,20.79874032,174.49,174.45,0.57323015]
["bitfinex","SOLUSD",1746916819024,20.79874032,174.5,174.45,21.37197047]
["bitfinex","SOLUSD",1746916819549,6.72981258,174.53,174.45,20.79874032]
["bitfinex","SOLUSD",1746916819731,6.72975065,174.53,174.45,20.79874032]
["bitfinex","SOLUSD",1746916819922,20.79874032,174.5,174.45,20.79874032]
["bitfinex","SOLUSD",1746916820121,6.72975065,174.53,174.45,20.79874032]
["bitfinex","SOLUSD",1746916820448,20.79874032,174.5,174.45,20.79874032]
["bitfinex","SOLUSD",1746916820823,6.72975065,174.53,174.43,0.57329587]
["bitfinex","SOLUSD",1746916821027,6.72975065,174.53,174.45,20.79874032]
["bitfinex","SOLUSD",1746916821222,20.79874032,174.49,174.44,20.79874032]
["bitfinex","SOLUSD",1746916821530,6.72975065,174.53,174.44,20.79874032]
["bitfinex","SOLUSD",1746916821728,20.79874032,174.49,174.45,0.57323015]
["bitfinex","SOLUSD",1746916822651,1.0,174.53,174.45,0.57323015]
["bitfinex","SOLUSD",1746916822832,1.0,174.53,174.46,20.79874032]
["bitfinex","SOLUSD",1746916823035,20.79874032,174.52,174.47,20.79874032]
["bitfinex","SOLUSD",1746916823230,20.79874032,174.5,174.45,0.57323015]
["bitfinex","SOLUSD",1746916823554,1.0,174.53,174.46,20.79874032]
["bitfinex","SOLUSD",1746916823755,20.79874032,174.51,174.46,20.79874032]
["bitfinex","SOLUSD",1746916823949,20.79874032,174.52,174.47,20.79874032]
["bitfinex","SOLUSD",1746916824249,20.79874032,174.52,174.45,2.00630552]
["bitfinex","SOLUSD",1746916824250,1.0,174.53,174.49,20.79874032]
["bitfinex","SOLUSD",1746916826062,1.0,174.53,174.5,20.79874032]
["bitfinex","SOLUSD",1746916826739,1.0,174.53,174.52,0.57300022]
["bitfinex","SOLUSD",1746916826944,1.0,174.53,174.52,21.37174054]
["bitfinex","SOLUSD",1746916827242,1.0,174.53,174.52,0.57300022]
["bitfinex","SOLUSD",1746916828553,1.0,174.53,174.51,21.3717707]
["bitfinex","SOLUSD",1746916828863,1.0,174.53,174.51,0.57303038]
["bitfinex","SOLUSD",1746916829166,1.0,174.53,174.5,0.57306013]
["bitfinex","SOLUSD",1746916829525,1.0,174.53,174.49,20.79874032]
["bitfinex","SOLUSD",1746916829526,21.79874032,174.53,174.49,0.57309738]
["bitfinex","SOLUSD",1746916830227,20.79874032,174.5,174.47,0.57313187]
["bitfinex","SOLUSD",1746916830453,1.0,174.53,174.47,21.37187219]
["bitfinex","SOLUSD",1746916830627,21.79874032,174.53,174.48,20.79874032]
["bitfinex","SOLUSD",1746916830959,20.79874032,174.51,174.47,0.57313187]
["bitfinex","SOLUSD",1746916831154,1.0,174.53,174.48,20.79874032]
["bitfinex","SOLUSD",1746916831460,20.79874032,174.52,174.47,21.37187219]
["bitfinex","SOLUSD",1746916832630,21.79874032,174.53,174.47,21.37187219]
["bitfinex","SOLUSD",1746916832949,1.0,174.53,174.48,26.0]
["bitfinex","SOLUSD",1746916833150,1.0,174.53,174.5,20.79874032]
["bitfinex","SOLUSD",1746916833851,1.0,174.53,174.51,20.79874032]
["bitfinex","SOLUSD",1746916834227,1.0,174.53,174.52,0.57300022]
["bitfinex","SOLUSD",1746916834563,1.0,174.53,174.52,21.37174054]
["bitfinex","SOLUSD",1746916836042,1.0,174.53,174.52,0.57300022]
["bitfinex","SOLUSD",1746916836354,1.0,174.53,174.52,21.37174054]
["bitfinex","SOLUSD",1746916836663,1.0,174.53,174.52,0.57300022]
["bitfinex","SOLUSD",1746916838269,1.0,174.53,174.52,12.99185039]
["bitfinex","SOLUSD",1746916839956,1.0,174.53,174.5,0.5730659]
["bitfinex","SOLUSD",1746916840164,1.0,174.53,174.52,12.99185039]
["bitfinex","SOLUSD",1746916842130,1.0,174.53,174.52,13.56485061]
["bitfinex","SOLUSD",1746916843078,1.0,174.53,174.52,0.57300022]
["bitfinex","SOLUSD",1746916843237,13.99185039,174.53,174.5,0.5730659]
["bitfinex","SOLUSD",1746916843436,1.0,174.53,174.5,0.5730659]
["bitfinex","SOLUSD",1746916843764,1.0,174.53,174.51,12.99185039]
["bitfinex","SOLUSD",1746916843961,1.0,174.53,174.5,0.5730659]
["bitfinex","SOLUSD",1746916844164,1.0,174.53,174.5,13.56491629]
["bitfinex","SOLUSD",1746916844640,1.0,174.54,174.5,13.56491629]
["bitfinex","SOLUSD",1746916845476,1.0,174.54,174.53,12.99185039]
["bitfinex","SOLUSD",1746916845645,1.0,174.54,174.5,82.90573065]
["bitfinex","SOLUSD",1746916845846,1.0,174.54,174.52,12.99185039]
["bitfinex","SOLUSD",1746916846558,1.0,174.54,174.53,0.57296739]
["bitfinex","SOLUSD",1746916847649,1.0,174.54,174.53,13.56481778]
["bitfinex","SOLUSD",1746916848368,1.0,174.54,174.53,0.57296739]
["bitfinex","SOLUSD",1746916848872,1.0,174.54,174.53,13.56481778]
["bitfinex","SOLUSD",1746916849968,1.0,174.54,174.53,0.57296739]
["bitfinex","SOLUSD",1746916850172,1.0,174.54,174.53,13.56481778]
["bitfinex","SOLUSD",1746916852569,1.0,174.54,174.51,0.57303306]
["bitfinex","SOLUSD",1746916852773,12.99185039,174.52,174.5,80.9]
["bitfinex","SOLUSD",1746916852952,1.0,174.54,174.48,0.57313159]
["bitfinex","SOLUSD",1746916853360,13.99185039,174.54,174.49,12.99185039]
["bitfinex","SOLUSD",1746916853567,1.0,174.54,174.5,12.99185039]
["bitfinex","SOLUSD",1746916853769,1.0,174.54,174.52,12.99185039]
["bitfinex","SOLUSD",1746916854474,1.0,174.54,174.48,82.90596056]
["bitfinex","SOLUSD",1746916854784,1.0,174.54,174.51,12.99185039]
["bitfinex","SOLUSD",1746916855178,1.0,174.54,174.48,82.90596056]
["bitfinex","SOLUSD",1746916855654,1.0,174.54,174.51,12.99185039]
["bitfinex","SOLUSD",1746916855850,1.0,174.54,174.48,82.90596056]
["bitfinex","SOLUSD",1746916856151,1.0,174.54,174.51,12.99185039]
["bitfinex","SOLUSD",1746916856348,1.0,174.54,174.48,81.47313159]
["bitfinex","SOLUSD",1746916856554,12.99185039,174.52,174.48,0.57313159]
["bitfinex","SOLUSD",1746916856777,1.0,174.54,174.48,0.57313159]
["bitfinex","SOLUSD",1746916856981,12.99185039,174.53,174.48,0.57313159]
["bitfinex","SOLUSD",1746916857368,1.0,174.54,174.48,13.56498198]
["bitfinex","SOLUSD",1746916857555,1.0,174.54,174.49,12.99185039]
["bitfinex","SOLUSD",1746916857756,13.99185039,174.54,174.49,12.99185039]
["bitfinex","SOLUSD",1746916857971,1.0,174.54,174.49,12.99185039]
["bitfinex","SOLUSD",1746916858779,13.99185039,174.54,174.49,12.99185039]
["bitfinex","SOLUSD",1746916859463,13.99185039,174.54,174.49,13.56491987]
["bitfinex","SOLUSD",1746916859662,13.99185039,174.54,174.49,0.57306948]
["bitfinex","SOLUSD",1746916859973,1.0,174.54,174.49,0.57306948]
["bitfinex","SOLUSD",1746916860175,13.99185039,174.54,174.49,0.57306948]
["bitfinex","SOLUSD",1746916860686,1.0,174.54,174.49,0.57306948]
["bitfinex","SOLUSD",1746916860865,13.99185039,174.54,174.49,0.57306948]
["bitfinex","SOLUSD",1746916861056,12.99185039,174.53,174.49,0.57306948]
["bitfinex","SOLUSD",1746916861482,12.99185039,174.53,174.47,12.99185039]
["bitfinex","SOLUSD",1746916861671,12.99185039,174.51,174.46,13.56504768]
["bitfinex","SOLUSD",1746916861870,1.6436,174.52,174.46,0.57319729]
["bitfinex","SOLUSD",1746916862185,14.63545039,174.52,174.46,13.56504768]
["bitfinex","SOLUSD",1746916863460,14.63545039,174.52,174.48,0.57313159]
["bitfinex","SOLUSD",1746916863659,1.6436,174.52,174.48,0.57313159]
["bitfinex","SOLUSD",1746916863860,1.6436,174.52,174.48,13.56498198]
["bitfinex","SOLUSD",1746916864386,1.6436,174.52,174.49,12.99185039]
["bitfinex","SOLUSD",1746916865760,1.6436,174.52,174.5,0.5730659]
["bitfinex","SOLUSD",1746916865965,1.0,174.54,174.5,13.56491629]
["bitfinex","SOLUSD",1746916866286,1.0,174.54,174.51,12.99185039]
["bitfinex","SOLUSD",1746916866474,1.0,174.54,174.53,12.99185039]
["bitfinex","SOLUSD",1746916866793,1.0,174.54,174.52,12.99185039]
["bitfinex","SOLUSD",1746916867162,1.0,174.54,174.5,81.4730659]
["bitfinex","SOLUSD",1746916867362,1.0,174.54,174.52,12.99185039]
["bitfinex","SOLUSD",1746916867888,1.0,174.54,174.52,0.57299399]
["bitfinex","SOLUSD",1746916868479,2.0,174.54,174.52,13.56484438]
["bitfinex","SOLUSD",1746916869285,2.0,174.54,174.52,0.57299399]
["bitfinex","SOLUSD",1746916869762,2.0,174.54,174.52,13.56484438]
["bitfinex","SOLUSD",1746916870790,2.0,174.54,174.53,12.99185039]
["bitfinex","SOLUSD",1746916870988,2.0,174.54,174.53,0.57296739]
["bitfinex","SOLUSD",1746916871484,2.0,174.54,174.53,13.56481778]
["bitfinex","SOLUSD",1746916871690,2.0,174.54,174.53,0.57296739]
["bitfinex","SOLUSD",1746916871989,2.0,174.54,174.53,12.99185039]
["bitfinex","SOLUSD",1746916872363,2.0,174.54,174.5,2.00573065]
["bitfinex","SOLUSD",1746916872563,2.0,174.54,174.53,12.99185039]
["bitfinex","SOLUSD",1746916873075,2.0,174.54,174.5,82.90573065]
["bitfinex","SOLUSD",1746916873274,2.0,174.54,174.53,12.99185039]
["bitfinex","SOLUSD",1746916874191,2.0,174.54,174.53,13.56481778]
["bitfinex","SOLUSD",1746916875190,2.0,174.54,174.53,94.46481778]
["bitfinex","SOLUSD",1746916875863,2.0,174.54,174.53,250.41446664]
["bitfinex","SOLUSD",1746916876068,2.0,174.54,174.53,276.83446664]
["bitfinex","SOLUSD",1746916876695,2.0,174.54,174.53,39.98481778]
["bitfinex","SOLUSD",1746916878988,2.0,174.54,174.53,13.56481778]
["bitfinex","SOLUSD",1746916880890,2.0,174.54,174.53,0.57296739]
["bitfinex","SOLUSD",1746916881409,2.0,174.54,174.53,13.56481778]
["bitfinex","SOLUSD",1746916882915,2.0,174.54,174.53,39.56481778]
["bitfinex","SOLUSD",1746916883406,2.0,174.54,174.51,0.57303306]
["bitfinex","SOLUSD",1746916885077,2.0,174.54,174.49,0.57307215]
["bitfinex","SOLUSD",1746916885291,2.0,174.54,174.49,13.56492254]
["bitfinex","SOLUSD",1746916885501,14.99185039,174.54,174.49,13.56492254]
["bitfinex","SOLUSD",1746916886081,2.0,174.54,174.49,0.57307215]
["bitfinex","SOLUSD",1746916886410,12.99185039,174.51,174.48,26.4]
["bitfinex","SOLUSD",1746916886593,12.99185039,174.51,174.48,26.97313083]
["bitfinex","SOLUSD",1746916886788,12.99185039,174.51,174.48,26.4]
["bitfinex","SOLUSD",1746916887810,5.72967845,174.53,174.48,26.4]
["bitfinex","SOLUSD",1746916887990,12.99185039,174.51,174.48,26.4]
["bitfinex","SOLUSD",1746916888727,12.99185039,174.5,174.47,0.10198512]
["bitfinex","SOLUSD",1746916888879,12.99185039,174.48,174.47,0.10198512]
["bitfinex","SOLUSD",1746916889074,14.61435039,174.48,174.47,0.10198512]
["bitfinex","SOLUSD",1746916889280,21.06475039,174.48,174.47,0.10198512]
["bitfinex","SOLUSD",1746916890949,26.7960663,174.48,174.38,0.5734346]
["bitfinex","SOLUSD",1746916891246,12.99185039,174.41,174.38,0.5734346]
["bitfinex","SOLUSD",1746916891415,12.99185039,174.41,174.36,12.99185039]
["bitfinex","SOLUSD",1746916891416,12.99185039,174.41,174.36,0.57352603]
["bitfinex","SOLUSD",1746916891737,18.64964886,174.47,174.38,12.99185039]
["bitfinex","SOLUSD",1746916891942,12.99185039,174.4,174.36,0.57352603]
["bitfinex","SOLUSD",1746916892447,6.4129,174.41,174.36,13.56537642]
["bitfinex","SOLUSD",1746916892613,19.40475039,174.41,174.36,13.56537642]
["bitfinex","SOLUSD",1746916892809,6.4129,174.41,174.36,13.56537642]
["bitfinex","SOLUSD",1746916893038,19.40475039,174.41,174.36,13.56537642]
["bitfinex","SOLUSD",1746916893714,12.99185039,174.4,174.36,0.57352603]
["bitfinex","SOLUSD",1746916893918,12.99185039,174.39,174.36,0.57352603]
["bitfinex","SOLUSD",1746916894710,12.99185039,174.4,174.35,13.56540932]
["bitfinex","SOLUSD",1746916894909,12.99185039,174.4,174.35,0.57355893]
["bitfinex","SOLUSD",1746916895111,12.99185039,174.39,174.35,0.57355893]
["bitfinex","SOLUSD",1746916895416,6.4129,174.41,174.35,13.56540932]
["bitfinex","SOLUSD",1746916895911,12.99185039,174.4,174.35,13.56540932]
["bitfinex","SOLUSD",1746916896115,6.4129,174.41,174.35,13.56540932]
["bitfinex","SOLUSD",1746916896332,12.99185039,174.4,174.35,13.56540932]
["bitfinex","SOLUSD",1746916896849,12.99185039,174.4,174.35,0.57355893]
["bitfinex","SOLUSD",1746916897148,6.4129,174.41,174.35,13.56540932]
["bitfinex","SOLUSD",1746916897349,1.6545,174.42,174.35,13.56540932]
["bitfinex","SOLUSD",1746916897538,12.99185039,174.4,174.36,12.99185039]
["bitfinex","SOLUSD",1746916897747,27.6545,174.42,174.36,12.99185039]
["bitfinex","SOLUSD",1746916898262,12.99185039,174.4,174.35,0.57355893]
["bitfinex","SOLUSD",1746916898562,27.6545,174.42,174.35,13.56540932]
["bitfinex","SOLUSD",1746916898771,27.6545,174.42,174.37,0.57349314]
["bitfinex","SOLUSD",1746916898925,1.6545,174.42,174.37,0.57349314]
["bitfinex","SOLUSD",1746916899125,12.99185039,174.41,174.37,13.56534353]
["bitfinex","SOLUSD",1746916899363,1.6545,174.42,174.38,12.99185039]
["bitfinex","SOLUSD",1746916899661,14.64635039,174.42,174.37,13.56534353]
["bitfinex","SOLUSD",1746916899860,14.64635039,174.42,174.37,0.57349314]
["bitfinex","SOLUSD",1746916900048,14.64635039,174.42,174.37,13.56534353]
["bitfinex","SOLUSD",1746916900351,1.6545,174.42,174.37,13.56534353]
["bitfinex","SOLUSD",1746916900568,14.64635039,174.42,174.37,0.57349314]
["bitfinex","SOLUSD",1746916900743,14.64635039,174.42,174.37,13.56534353]
["bitfinex","SOLUSD",1746916901127,14.64635039,174.42,174.38,12.99185039]
["bitfinex","SOLUSD",1746916901551,14.64635039,174.42,174.37,13.56534353]
["bitfinex","SOLUSD",1746916901756,1.6545,174.42,174.37,0.57349314]
["bitfinex","SOLUSD",1746916902055,14.64635039,174.42,174.37,0.57349314]
["bitfinex","SOLUSD",1746916902268,12.99185039,174.39,174.37,0.57349314]
["bitfinex","SOLUSD",1746916902828,12.99185039,174.38,174.3,0.57372346]
["bitfinex","SOLUSD",1746916903033,5.73401352,174.4,174.32,12.99185039]
["bitfinex","SOLUSD",1746916903034,26.0,174.4,174.32,12.99185039]
["bitfinex","SOLUSD",1746916903366,12.99185039,174.37,174.32,12.99185039]
["bitfinex","SOLUSD",1746916903660,26.0,174.4,174.34,12.99185039]
["bitfinex","SOLUSD",1746916903827,12.99185039,174.4,174.35,12.99185039]
["bitfinex","SOLUSD",1746916904032,12.99185039,174.39,174.3,82.90803212]
["bitfinex","SOLUSD",1746916904233,12.99185039,174.38,174.33,12.99185039]
["bitfinex","SOLUSD",1746916904445,12.99185039,174.39,174.34,12.99185039]
["bitfinex","SOLUSD",1746916904756,12.99185039,174.38,174.3,85.77664944]
["bitfinex","SOLUSD",1746916904945,20.37964649,174.42,174.34,13.56544222]
["bitfinex","SOLUSD",1746916904946,12.99185039,174.39,174.34,13.56544222]
["bitfinex","SOLUSD",1746916905150,12.99185039,174.4,174.34,14.9994218]
["bitfinex","SOLUSD",1746916905348,12.99185039,174.4,174.35,12.99185039]
["bitfinex","SOLUSD",1746916905966,12.99185039,174.39,174.34,2.00757141]
["bitfinex","SOLUSD",1746916906262,12.99185039,174.4,174.35,12.99185039]
["bitfinex","SOLUSD",1746916906763,1.6545,174.42,174.37,12.99185039]
["bitfinex","SOLUSD",1746916906965,1.6545,174.42,174.4,12.99185039]
["bitfinex","SOLUSD",1746916907155,1.6296,174.46,174.4,12.99185039]
["bitfinex","SOLUSD",1746916907338,14.62145039,174.46,174.41,12.99185039]
["bitfinex","SOLUSD",1746916907537,14.62145039,174.46,174.39,2.0069958]
["bitfinex","SOLUSD",1746916907837,12.99185039,174.44,174.39,0.57342737]
["bitfinex","SOLUSD",1746916908245,12.99185039,174.44,174.39,13.56527776]
["bitfinex","SOLUSD",1746916908564,1.6296,174.46,174.39,13.56527776]
["bitfinex","SOLUSD",1746916908872,12.99185039,174.44,174.39,13.56527776]
["bitfinex","SOLUSD",1746916909039,12.99185039,174.44,174.39,0.57342737]
["bitfinex","SOLUSD",1746916909356,1.6296,174.46,174.39,13.56527776]
["bitfinex","SOLUSD",1746916909565,12.99185039,174.45,174.39,13.56527776]
["bitfinex","SOLUSD",1746916909769,1.6296,174.46,174.39,0.57342737]
["bitfinex","SOLUSD",1746916909975,12.99185039,174.44,174.39,0.57342737]
["bitfinex","SOLUSD",1746916910176,18.64964886,174.44,174.36,26.16]
["bitfinex","SOLUSD",1746916910476,12.99185039,174.4,174.36,26.16]
["bitfinex","SOLUSD",1746916910652,12.99185039,174.41,174.36,0.57352603]
["bitfinex","SOLUSD",1746916911050,24.38236981,174.44,174.36,13.56537642]
["bitfinex","SOLUSD",1746916911249,12.99185039,174.41,174.36,13.56537642]
["bitfinex","SOLUSD",1746916911486,1.6296,174.46,174.37,12.99185039]
["bitfinex","SOLUSD",1746916911487,7.36178812,174.46,174.37,12.99185039]
["bitfinex","SOLUSD",1746916911651,12.99185039,174.42,174.37,12.99185039]
["bitfinex","SOLUSD",1746916912143,12.99185039,174.42,174.36,0.57352603]
["bitfinex","SOLUSD",1746916912346,12.99185039,174.42,174.37,12.99185039]
["bitfinex","SOLUSD",1746916912544,12.99185039,174.41,174.36,0.57352603]
["bitfinex","SOLUSD",1746916912755,12.99185039,174.39,174.36,0.57352603]
["bitfinex","SOLUSD",1746916913379,12.99185039,174.37,174.33,0.57362473]
["bitfinex","SOLUSD",1746916913668,8.0452,174.41,174.35,12.99185039]
["bitfinex","SOLUSD",1746916913970,1.6296,174.41,174.36,12.99185039]
["bitfinex","SOLUSD",1746916914270,162.1,174.44,174.33,2.00768656]
["bitfinex","SOLUSD",1746916914271,136.1,174.44,174.39,12.99185039]
["bitfinex","SOLUSD",1746916914450,40.62145039,174.45,174.34,6.6367]
["bitfinex","SOLUSD",1746916914644,38.99185039,174.44,174.35,2.00745626]
["bitfinex","SOLUSD",1746916914844,38.99185039,174.44,174.39,12.99185039]
["bitfinex","SOLUSD",1746916915771,27.6296,174.45,174.39,12.99185039]
["bitfinex","SOLUSD",1746916916069,14.62145039,174.45,174.39,12.99185039]
["bitfinex","SOLUSD",1746916916456,40.62145039,174.45,174.39,12.99185039]
["bitfinex","SOLUSD",1746916916761,27.6296,174.45,174.39,0.57342737]
["bitfinex","SOLUSD",1746916917150,27.6296,174.45,174.4,12.99185039]
["bitfinex","SOLUSD",1746916917673,12.99185039,174.44,174.39,0.57342737]
["bitfinex","SOLUSD",1746916918373,40.62145039,174.45,174.39,13.56527776]
["bitfinex","SOLUSD",1746916918563,27.6296,174.45,174.39,13.56527776]
["bitfinex","SOLUSD",1746916919068,27.6296,174.45,174.4,12.99185039]
["bitfinex","SOLUSD",1746916919255,40.62145039,174.45,174.39,13.56527776]
["bitfinex","SOLUSD",1746916920456,27.6296,174.45,174.4,12.99185039]
["bitfinex","SOLUSD",1746916920884,27.6296,174.45,174.41,0.57336161]
["bitfinex","SOLUSD",1746916921080,27.6296,174.45,174.41,13.565212]
["bitfinex","SOLUSD",1746916921254,40.62145039,174.45,174.41,0.57336161]
["bitfinex","SOLUSD",1746916921579,12.99185039,174.44,174.4,0.57338593]
["bitfinex","SOLUSD",1746916922186,40.62145039,174.45,174.4,0.57338593]
["bitfinex","SOLUSD",1746916922656,27.6296,174.45,174.4,13.56523632]
["bitfinex","SOLUSD",1746916923186,40.62145039,174.45,174.4,0.57338593]
["bitfinex","SOLUSD",1746916924574,12.99185039,174.44,174.37,0.57349314]
["bitfinex","SOLUSD",1746916924776,33.36191242,174.45,174.38,12.99185039]
["bitfinex","SOLUSD",1746916924777,27.6296,174.45,174.38,12.99185039]
["bitfinex","SOLUSD",1746916925084,12.99185039,174.44,174.39,0.57342737]
["bitfinex","SOLUSD",1746916925467,27.6296,174.45,174.39,13.56527776]
["bitfinex","SOLUSD",1746916925662,27.6296,174.45,174.42,12.99185039]
["bitfinex","SOLUSD",1746916925864,27.6296,174.45,174.39,2.0069958]
["bitfinex","SOLUSD",1746916925865,26.0,174.45,174.39,2.0069958]
["bitfinex","SOLUSD",1746916926066,26.0,174.45,174.42,12.99185039]
["bitfinex","SOLUSD",1746916926863,26.0,174.45,174.39,2.0069958]
["bitfinex","SOLUSD",1746916927182,26.0,174.45,174.42,12.99185039]
["bitfinex","SOLUSD",1746916927612,1.5291,174.49,174.39,82.33356843]
["bitfinex","SOLUSD",1746916927810,1.5291,174.49,174.44,12.99185039]
["bitfinex","SOLUSD",1746916928115,1.5291,174.49,174.45,12.99185039]
["bitfinex","SOLUSD",1746916928992,1.5291,174.49,174.45,13.56504959]
["bitfinex","SOLUSD",1746916930613,2.5291,174.49,174.45,13.56504959]
["bitfinex","SOLUSD",1746916930808,2.5291,174.49,174.45,0.5731992]
["bitfinex","SOLUSD",1746916931010,2.5291,174.49,174.45,13.56504959]
["bitfinex","SOLUSD",1746916931405,2.5291,174.49,174.46,12.99185039]
["bitfinex","SOLUSD",1746916931722,2.5291,174.49,174.45,13.56504959]
["bitfinex","SOLUSD",1746916932426,2.5291,174.49,174.46,12.99185039]
["bitfinex","SOLUSD",1746916932721,2.5291,174.49,174.45,0.5731992]
["bitfinex","SOLUSD",1746916932901,2.5291,174.49,174.45,13.56504959]
["bitfinex","SOLUSD",1746916933839,1.0,174.49,174.46,12.99185039]
["bitfinex","SOLUSD",1746916933996,1.0,174.49,174.47,12.99185039]
["bitfinex","SOLUSD",1746916934321,1.0,174.49,174.43,2.00650489]
["bitfinex","SOLUSD",1746916934511,1.0,174.49,174.46,12.99185039]
["bitfinex","SOLUSD",1746916934711,1.0,174.49,174.47,12.99185039]
["bitfinex","SOLUSD",1746916935311,1.0,174.49,174.43,2.00650489]
["bitfinex","SOLUSD",1746916935514,1.0,174.49,174.48,12.99185039]
["bitfinex","SOLUSD",1746916936405,1.0,174.49,174.48,13.56498198]
["bitfinex","SOLUSD",1746916937117,1.0,174.49,174.48,0.57313159]
["bitfinex","SOLUSD",1746916937320,1.0,174.49,174.48,13.56498198]
["bitfinex","SOLUSD",1746916937621,1.0,174.49,174.48,94.46498198]
["bitfinex","SOLUSD",1746916938820,1.0,174.49,174.48,81.47313159]
["bitfinex","SOLUSD",1746916939010,1.0,174.49,174.48,94.46498198]
["bitfinex","SOLUSD",1746916939803,1.0,174.49,174.48,81.47313159]
["bitfinex","SOLUSD",1746916940125,1.0,174.49,174.48,94.46498198]
["bitfinex","SOLUSD",1746916940701,1.0,174.49,174.48,120.46498198]
["bitfinex","SOLUSD",1746916942022,1.0,174.49,174.48,94.46498198]
["bitfinex","SOLUSD",1746916946019,1.0,174.49,174.48,120.46498198]
["bitfinex","SOLUSD",1746916946203,1.0,174.49,174.48,139.11463084]
["bitfinex","SOLUSD",1746916947023,2.0,174.54,174.53,12.99185039]
["bitfinex","SOLUSD",1746916947334,2.0,174.54,174.53,94.46481778]
["bitfinex","SOLUSD",1746916948717,2.0,174.54,174.53,81.47296739]
["bitfinex","SOLUSD",1746916949119,2.0,174.54,174.53,94.46481778]
["bitfinex","SOLUSD",1746916949311,2.0,174.54,174.53,81.47296739]
["bitfinex","SOLUSD",1746916949511,2.0,174.54,174.53,94.46481778]
["bitfinex","SOLUSD",1746916951637,2.0,174.54,174.53,120.46481778]
["bitfinex","SOLUSD",1746916954019,2.0,174.54,174.53,94.46481778]
["bitfinex","SOLUSD",1746916954619,2.0,174.54,174.51,0.57303306]
["bitfinex","SOLUSD",1746916954938,2.0,174.54,174.52,12.99185039]
["bitfinex","SOLUSD",1746916955333,2.0,174.54,174.51,26.57303306]
["bitfinex","SOLUSD",1746916955538,2.0,174.54,174.53,12.99185039]
["bitfinex","SOLUSD",1746916956225,2.0,174.54,174.53,13.56481778]
["bitfinex","SOLUSD",1746916956420,2.0,174.54,174.53,12.99185039]
["bitfinex","SOLUSD",1746916956933,2.0,174.54,174.51,26.57300668]
["bitfinex","SOLUSD",1746916957133,2.0,174.54,174.53,12.99185039]
["bitfinex","SOLUSD",1746916958437,2.0,174.54,174.53,13.56481778]
["bitfinex","SOLUSD",1746916959438,2.0,174.54,174.53,0.57296739]
["bitfinex","SOLUSD",1746916959742,2.0,174.54,174.53,13.56481778]
["bitfinex","SOLUSD",1746916962122,2.0,174.54,174.53,94.46481778]
["bitfinex","SOLUSD",1746916964044,2.0,174.54,174.53,120.46481778]
["bitfinex","SOLUSD",1746916964726,2.0,174.54,174.53,94.46481778]
["bitfinex","SOLUSD",1746916965141,2.0,174.54,174.53,113.11446664]
["bitfinex","SOLUSD",1746916965933,2.0,174.54,174.53,94.46481778]
["bitfinex","SOLUSD",1746916966950,1.95737787,174.64,174.56,26.0]
["bitfinex","SOLUSD",1746916967350,1.95737787,174.64,174.62,12.99185039]
["bitfinex","SOLUSD",1746916967528,1.95737787,174.64,174.61,12.99185039]
["bitfinex","SOLUSD",1746916968051,0.32457787,174.64,174.63,38.99185039]
["bitfinex","SOLUSD",1746916968428,0.32457787,174.64,174.63,138.54149925]
["bitfinex","SOLUSD",1746916968627,0.32457787,174.64,174.63,107.47263929]
["bitfinex","SOLUSD",1746916968886,0.32457787,174.64,174.63,139.11413854]
["bitfinex","SOLUSD",1746916969148,0.32457787,174.64,174.63,126.12228815]
["bitfinex","SOLUSD",1746916969362,0.32457787,174.64,174.63,107.47263929]
["bitfinex","SOLUSD",1746916969536,0.32457787,174.64,174.63,39.56448968]
["bitfinex","SOLUSD",1746916969953,0.32457787,174.64,174.63,26.57263929]
["bitfinex","SOLUSD",1746916970336,0.10185333,174.68,174.63,108.90423752]
["bitfinex","SOLUSD",1746916970542,0.10185333,174.68,174.67,39.56435854]
["bitfinex","SOLUSD",1746916971043,0.10185333,174.68,174.67,0.57250815]
["bitfinex","SOLUSD",1746916971732,0.10185333,174.68,174.67,13.56435854]
["bitfinex","SOLUSD",1746916971932,0.10185333,174.68,174.67,0.57250815]
["bitfinex","SOLUSD",1746916972160,0.10185333,174.68,174.67,13.56435854]
["bitfinex","SOLUSD",1746916972550,0.10185333,174.68,174.67,0.57250815]
["bitfinex","SOLUSD",1746916972742,0.10185333,174.68,174.67,13.56435854]
["bitfinex","SOLUSD",1746916972943,0.10185333,174.68,174.67,0.57250815]
["bitfinex","SOLUSD",1746916973262,0.10185333,174.68,174.67,13.56435854]
["bitfinex","SOLUSD",1746916973461,0.10185333,174.68,174.67,0.57250815]
["bitfinex","SOLUSD",1746916973833,0.10185333,174.68,174.65,0.57254351]
["bitfinex","SOLUSD",1746916974132,1.64945333,174.68,174.65,13.5643939]
["bitfinex","SOLUSD",1746916974350,0.10185333,174.68,174.67,12.99185039]
["bitfinex","SOLUSD",1746916974553,0.10185333,174.68,174.67,0.57250815]
["bitfinex","SOLUSD",1746916975045,0.10185333,174.68,174.67,13.56435854]
["bitfinex","SOLUSD",1746916975449,0.10185333,174.68,174.67,0.57250815]
["bitfinex","SOLUSD",1746916975952,0.10185333,174.68,174.67,13.56435854]
["bitfinex","SOLUSD",1746916976163,0.10185333,174.68,174.67,0.57250815]
["bitfinex","SOLUSD",1746916976373,0.10185333,174.68,174.67,13.56435854]
["bitfinex","SOLUSD",1746916977157,0.10185333,174.68,174.67,94.46435854]
["bitfinex","SOLUSD",1746916978463,0.10185333,174.68,174.67,81.47250815]
["bitfinex","SOLUSD",1746916978665,0.10185333,174.68,174.67,94.46435854]
["bitfinex","SOLUSD",1746916979157,0.10185333,174.68,174.67,81.47250815]
["bitfinex","SOLUSD",1746916979340,0.10185333,174.68,174.67,94.46435854]
["bitfinex","SOLUSD",1746916979543,0.10185333,174.68,174.67,81.47250815]
["bitfinex","SOLUSD",1746916979863,0.10185333,174.68,174.67,94.46435854]
["bitfinex","SOLUSD",1746916980566,0.10185333,174.68,174.67,81.47250815]
["bitfinex","SOLUSD",1746916980970,0.10185333,174.68,174.67,94.46435854]
["bitfinex","SOLUSD",1746916981344,0.10185333,174.68,174.67,81.47250815]
["bitfinex","SOLUSD",1746916981967,0.10185333,174.68,174.67,94.46435854]
["bitfinex","SOLUSD",1746916982139,0.10185333,174.68,174.67,0.57250815]
["bitfinex","SOLUSD",1746916982843,0.10185333,174.68,174.65,0.57257371]
["bitfinex","SOLUSD",1746916983551,12.99185039,174.67,174.64,0.57260323]
["bitfinex","SOLUSD",1746916983741,0.10185333,174.68,174.65,12.99185039]
["bitfinex","SOLUSD",1746916983946,0.10185333,174.68,174.65,0.57254925]
["bitfinex","SOLUSD",1746916984145,12.99185039,174.68,174.62,0.57267208]
["bitfinex","SOLUSD",1746916984356,2.74381624,174.69,174.63,12.99185039]
["bitfinex","SOLUSD",1746916984560,2.74381624,174.69,174.64,12.99185039]
["bitfinex","SOLUSD",1746916984758,2.74381624,174.69,174.62,0.57267208]
["bitfinex","SOLUSD",1746916984759,15.73566663,174.69,174.62,0.57267208]
["bitfinex","SOLUSD",1746916985052,12.99185039,174.67,174.62,13.56452247]
["bitfinex","SOLUSD",1746916985255,2.74381624,174.69,174.62,39.56452247]
["bitfinex","SOLUSD",1746916985560,12.99185039,174.67,174.62,39.56452247]
["bitfinex","SOLUSD",1746916985756,12.99185039,174.68,174.62,26.57267208]
["bitfinex","SOLUSD",1746916985942,2.74381624,174.69,174.63,12.99185039]
["bitfinex","SOLUSD",1746916986149,12.99185039,174.68,174.62,39.56452247]
["bitfinex","SOLUSD",1746916986350,2.74381624,174.69,174.63,12.99185039]
["bitfinex","SOLUSD",1746916986562,12.99185039,174.68,174.62,26.57267208]
["bitfinex","SOLUSD",1746916986754,12.99185039,174.67,174.62,26.57267208]
["bitfinex","SOLUSD",1746916986941,12.99185039,174.67,174.62,39.56452247]
["bitfinex","SOLUSD",1746916987146,1.5639,174.66,174.62,26.57267208]
["bitfinex","SOLUSD",1746916987471,14.55575039,174.66,174.62,26.57267208]
["bitfinex","SOLUSD",1746916987770,1.5639,174.66,174.59,0.57277049]
["bitfinex","SOLUSD",1746916987943,12.99185039,174.65,174.59,39.56462088]
["bitfinex","SOLUSD",1746916988144,1.5639,174.66,174.59,39.56462088]
["bitfinex","SOLUSD",1746916988145,1.5639,174.66,174.59,26.57277049]
["bitfinex","SOLUSD",1746916988371,1.5639,174.66,174.59,39.56462088]
["bitfinex","SOLUSD",1746916988868,12.99185039,174.64,174.59,26.57277049]
["bitfinex","SOLUSD",1746916989186,12.99185039,174.64,174.59,39.56462088]
["bitfinex","SOLUSD",1746916989857,1.5639,174.66,174.59,39.56462088]
["bitfinex","SOLUSD",1746916990057,12.99185039,174.64,174.59,39.56462088]
["bitfinex","SOLUSD",1746916990459,12.99185039,174.64,174.59,26.57277049]
["bitfinex","SOLUSD",1746916990779,7.28941066,174.66,174.59,39.56462088]
["bitfinex","SOLUSD",1746916990951,12.99185039,174.64,174.59,26.57277049]
["bitfinex","SOLUSD",1746916991149,7.28941066,174.66,174.59,0.57277049]
["bitfinex","SOLUSD",1746916991350,12.99185039,174.64,174.59,13.56462088]
["bitfinex","SOLUSD",1746916991569,1.5639,174.66,174.59,0.57277049]
["bitfinex","SOLUSD",1746916991874,12.99185039,174.64,174.59,14.13736437]
["bitfinex","SOLUSD",1746916992962,12.99185039,174.62,174.58,1.14559786]
["bitfinex","SOLUSD",1746916993162,12.99185039,174.62,174.58,14.13744825]
["bitfinex","SOLUSD",1746916993361,5.7257738,174.65,174.58,14.13744825]
["bitfinex","SOLUSD",1746916993673,1.0,174.64,174.59,12.99185039]
["bitfinex","SOLUSD",1746916993872,13.99185039,174.64,174.59,12.99185039]
["bitfinex","SOLUSD",1746916994172,1.0,174.64,174.59,14.13737496]
["bitfinex","SOLUSD",1746916994372,12.99185039,174.62,174.58,1.14559362]
["bitfinex","SOLUSD",1746916994581,12.99185039,174.62,174.57,37.39185039]
["bitfinex","SOLUSD",1746916994754,6.5116,174.63,174.56,1.14567301]
["bitfinex","SOLUSD",1746916994956,12.99185039,174.61,174.56,1.14567301]
["bitfinex","SOLUSD",1746916995277,6.5116,174.63,174.56,1.14567301]
["bitfinex","SOLUSD",1746916995448,6.5116,174.63,174.56,14.1375234]
["bitfinex","SOLUSD",1746916995652,12.23811408,174.63,174.57,12.99185039]
["bitfinex","SOLUSD",1746916995875,12.99185039,174.62,174.57,12.99185039]
["bitfinex","SOLUSD",1746916996076,12.99185039,174.61,174.56,14.1375234]
["bitfinex","SOLUSD",1746916996277,12.99185039,174.61,174.56,1.14567301]
["bitfinex","SOLUSD",1746916996653,12.99185039,174.6,174.56,1.14567301]
["bitfinex","SOLUSD",1746916996876,12.23811408,174.63,174.56,1.14567301]
["bitfinex","SOLUSD",1746916996877,1.5196,174.59,174.56,1.14567301]
["bitfinex","SOLUSD",1746916997078,1.5196,174.59,174.57,12.99185039]
["bitfinex","SOLUSD",1746916997449,2.5196,174.64,174.58,12.99185039]
["bitfinex","SOLUSD",1746916997754,1.0,174.64,174.63,14.13712897]
["bitfinex","SOLUSD",1746916998678,1.0,174.64,174.63,1.14527858]
["bitfinex","SOLUSD",1746916999061,1.0,174.64,174.63,14.13712897]
["bitfinex","SOLUSD",1746916999957,1.0,174.64,174.63,1.14527858]
["bitfinex","SOLUSD",1746917000158,1.0,174.64,174.63,14.13712897]
["bitfinex","SOLUSD",1746917000979,1.0,174.64,174.63,1.14527858]
["bitfinex","SOLUSD",1746917001561,1.0,174.64,174.63,14.13712897]
["bitfinex","SOLUSD",1746917003380,1.0,174.64,174.63,1.14527858]
["bitfinex","SOLUSD",1746917003585,1.0,174.64,174.63,14.13712897]
["bitfinex","SOLUSD",1746917004281,1.0,174.64,174.63,1.14527858]
["bitfinex","SOLUSD",1746917004585,1.0,174.64,174.63,14.13712897]
["bitfinex","SOLUSD",1746917004781,1.0,174.64,174.63,1.14527858]
["bitfinex","SOLUSD",1746917004985,1.0,174.64,174.63,14.13712897]
["bitfinex","SOLUSD",1746917006958,1.0,174.64,174.63,1.14527858]
["bitfinex","SOLUSD",1746917007164,1.0,174.64,174.63,95.03712897]
["bitfinex","SOLUSD",1746917009659,1.0,174.64,174.63,82.04527858]
["bitfinex","SOLUSD",1746917010004,1.0,174.64,174.63,95.03712897]
["bitfinex","SOLUSD",1746917013796,1.0,174.64,174.63,82.04527858]
["bitfinex","SOLUSD",1746917014082,1.0,174.64,174.63,95.03712897]
["bitfinex","SOLUSD",1746917014297,1.0,174.64,174.63,113.68677783]
["bitfinex","SOLUSD",1746917014797,2.74381624,174.69,174.67,26.0]
["bitfinex","SOLUSD",1746917015096,2.74381624,174.69,174.68,12.99185039]
["bitfinex","SOLUSD",1746917015300,2.74381624,174.69,174.67,106.9]
["bitfinex","SOLUSD",1746917015470,2.74381624,174.69,174.68,12.99185039]
["bitfinex","SOLUSD",1746917015671,2.74381624,174.69,174.67,106.9]
["bitfinex","SOLUSD",1746917015900,2.74381624,174.69,174.68,12.99185039]
["bitfinex","SOLUSD",1746917016274,2.74381624,174.69,174.68,14.13680115]
["bitfinex","SOLUSD",1746917017304,2.74381624,174.69,174.68,126.6783004]
["bitfinex","SOLUSD",1746917018004,2.74381624,174.69,174.68,100.69459962]
["bitfinex","SOLUSD",1746917018305,2.74381624,174.69,174.68,126.6783004]
["bitfinex","SOLUSD",1746917019108,2.74381624,174.69,174.68,100.69459962]
["bitfinex","SOLUSD",1746917019283,2.74381624,174.69,174.68,95.03680115]
["bitfinex","SOLUSD",1746917020090,2.74381624,174.69,174.68,108.02865154]
["bitfinex","SOLUSD",1746917020296,2.74381624,174.69,174.68,1.14495076]
["bitfinex","SOLUSD",1746917020509,2.74381624,174.69,174.68,14.13680115]
["bitfinex","SOLUSD",1746917020681,2.74381624,174.69,174.68,40.13680115]
["bitfinex","SOLUSD",1746917021908,2.74381624,174.69,174.68,21.88343069]
["bitfinex","SOLUSD",1746917022290,2.74381624,174.69,174.68,47.88343069]
["bitfinex","SOLUSD",1746917024015,2.74381624,174.69,174.68,21.88343069]
["bitfinex","SOLUSD",1746917024381,2.74381624,174.69,174.68,1.14495076]
["bitfinex","SOLUSD",1746917024708,2.74381624,174.69,174.68,21.88343069]
["bitfinex","SOLUSD",1746917025077,2.74381624,174.69,174.68,47.88343069]
["bitfinex","SOLUSD",1746917025511,2.74381624,174.69,174.68,27.14495076]
["bitfinex","SOLUSD",1746917025714,2.74381624,174.69,174.68,47.88343069]
["bitfinex","SOLUSD",1746917026711,2.74381624,174.69,174.68,27.14495076]
["bitfinex","SOLUSD",1746917026888,2.74381624,174.69,174.68,47.88343069]
["bitfinex","SOLUSD",1746917027476,2.74381624,174.69,174.68,168.17155948]
["bitfinex","SOLUSD",1746917028014,2.74381624,174.69,174.68,128.78343069]
["bitfinex","SOLUSD",1746917029085,2.74381624,174.69,174.68,149.52191062]
["bitfinex","SOLUSD",1746917029379,2.74381624,174.69,174.68,128.78343069]
["bitfinex","SOLUSD",1746917029812,2.74381624,174.69,174.68,27.14495076]
["bitfinex","SOLUSD",1746917030009,2.74381624,174.69,174.68,47.88343069]
["bitfinex","SOLUSD",1746917030221,2.74381624,174.69,174.68,27.14495076]
["bitfinex","SOLUSD",1746917030380,2.74381624,174.69,174.68,47.88343069]
["bitfinex","SOLUSD",1746917031795,2.74381624,174.69,174.68,47.31095531]
["bitfinex","SOLUSD",1746917033302,2.74381624,174.69,174.68,102.21095531]
["bitfinex","SOLUSD",1746917033510,2.74381624,174.69,174.68,122.94943524]
["bitfinex","SOLUSD",1746917034006,2.74381624,174.69,174.68,128.21095531]
["bitfinex","SOLUSD",1746917037512,2.74381624,174.69,174.68,148.94943524]
["bitfinex","SOLUSD",1746917037800,2.74381624,174.69,174.68,146.86060417]
["bitfinex","SOLUSD",1746917038194,2.74381624,174.69,174.68,107.47247538]
["bitfinex","SOLUSD",1746917038609,2.74381624,174.69,174.68,128.21095531]
["bitfinex","SOLUSD",1746917040708,2.74381624,174.69,174.68,102.21095531]
["bitfinex","SOLUSD",1746917041794,2.74381624,174.69,174.68,94.43250203]
["bitfinex","SOLUSD",1746917042297,2.74381624,174.69,174.68,120.43250203]
["bitfinex","SOLUSD",1746917045730,1.6053,174.77,174.71,26.0]
["bitfinex","SOLUSD",1746917045893,1.6053,174.77,174.72,0.57234432]
["bitfinex","SOLUSD",1746917046320,1.6053,174.77,174.72,2.00320512]
["bitfinex","SOLUSD",1746917046697,1.6053,174.77,174.76,12.96002665]
["bitfinex","SOLUSD",1746917046889,1.6053,174.77,174.72,82.90320512]
["bitfinex","SOLUSD",1746917047088,1.6053,174.77,174.76,12.96002665]
["bitfinex","SOLUSD",1746917047325,1.6053,174.77,174.72,0.57234432]
["bitfinex","SOLUSD",1746917047923,1.6053,174.77,174.68,2.00358814]
["bitfinex","SOLUSD",1746917048094,14.56532665,174.77,174.68,82.90358814]
["bitfinex","SOLUSD",1746917048300,1.6053,174.77,174.7,12.96002665]
["bitfinex","SOLUSD",1746917048499,1.6053,174.77,174.72,12.96002665]
["bitfinex","SOLUSD",1746917048917,14.56532665,174.77,174.68,82.90358814]
["bitfinex","SOLUSD",1746917049226,1.6053,174.77,174.73,12.96002665]
["bitfinex","SOLUSD",1746917049407,1.6053,174.77,174.74,12.96002665]
["bitfinex","SOLUSD",1746917049801,1.6053,174.77,174.74,20.73106761]
["bitfinex","SOLUSD",1746917050112,1.6053,174.77,174.75,0.57224606]
["bitfinex","SOLUSD",1746917054222,1.6053,174.77,174.7,2.00343445]
["bitfinex","SOLUSD",1746917054417,1.6053,174.77,174.74,20.73106761]
["bitfinex","SOLUSD",1746917055409,1.6053,174.77,174.75,0.57224606]
["bitfinex","SOLUSD",1746917055716,1.6053,174.77,174.75,21.30331367]
["bitfinex","SOLUSD",1746917055923,2.6053,174.77,174.75,21.30331367]
["bitfinex","SOLUSD",1746917056421,2.6053,174.77,174.76,20.73106761]
["bitfinex","SOLUSD",1746917056422,1.0,174.77,174.76,20.73106761]
["bitfinex","SOLUSD",1746917056604,1.0,174.77,174.76,101.63106761]
["bitfinex","SOLUSD",1746917057416,1.0,174.77,174.76,81.47221332]
["bitfinex","SOLUSD",1746917057823,1.0,174.77,174.76,102.20328093]
["bitfinex","SOLUSD",1746917058213,1.0,174.77,174.76,81.47221332]
["bitfinex","SOLUSD",1746917058704,1.0,174.77,174.76,102.20328093]
["bitfinex","SOLUSD",1746917060008,1.0,174.77,174.76,81.47221332]
["bitfinex","SOLUSD",1746917060203,1.0,174.77,174.76,21.30328093]
["bitfinex","SOLUSD",1746917061112,1.0,174.77,174.76,0.57221332]
["bitfinex","SOLUSD",1746917061417,1.0,174.77,174.76,20.73106761]
["bitfinex","SOLUSD",1746917063043,1.0,174.77,174.75,0.57224606]
["bitfinex","SOLUSD",1746917063407,1.0,174.77,174.75,21.30331367]
["bitfinex","SOLUSD",1746917063831,1.0,174.77,174.75,0.57224606]
["bitfinex","SOLUSD",1746917065025,21.73106761,174.77,174.75,0.57224606]
["bitfinex","SOLUSD",1746917065426,21.73106761,174.77,174.74,0.57227881]
["bitfinex","SOLUSD",1746917065637,1.0,174.77,174.74,0.57227881]
["bitfinex","SOLUSD",1746917068731,21.73106761,174.77,174.74,0.57227881]
["bitfinex","SOLUSD",1746917069244,1.0,174.77,174.74,0.57227881]
["bitfinex","SOLUSD",1746917069744,1.0,174.77,174.73,0.57231156]
["bitfinex","SOLUSD",1746917069953,1.0,174.77,174.73,13.53202366]
["bitfinex","SOLUSD",1746917071433,1.0,174.77,174.73,0.57231156]
["bitfinex","SOLUSD",1746917071935,1.0,174.77,174.73,13.53202366]
["bitfinex","SOLUSD",1746917072529,1.0,174.77,174.74,12.9597121]
["bitfinex","SOLUSD",1746917072836,1.0,174.77,174.73,13.53202366]
["bitfinex","SOLUSD",1746917073243,1.0,174.77,174.73,0.57231156]
["bitfinex","SOLUSD",1746917073618,1.0,174.77,174.73,13.53202366]
["bitfinex","SOLUSD",1746917073826,1.0,174.77,174.73,0.57231156]
["bitfinex","SOLUSD",1746917074034,13.9597121,174.77,174.73,0.57231156]
["bitfinex","SOLUSD",1746917074231,12.9597121,174.76,174.73,0.57231156]
["bitfinex","SOLUSD",1746917074723,12.9597121,174.75,174.71,0.57237708]
["bitfinex","SOLUSD",1746917075234,1.5418,174.76,174.71,0.57237708]
["bitfinex","SOLUSD",1746917075442,12.9597121,174.75,174.71,0.57237708]
["bitfinex","SOLUSD",1746917075738,1.5418,174.76,174.71,0.57237708]
["bitfinex","SOLUSD",1746917075922,12.9597121,174.75,174.71,0.57237708]
["bitfinex","SOLUSD",1746917076124,12.9597121,174.74,174.71,0.57237708]
["bitfinex","SOLUSD",1746917076324,1.5418,174.76,174.71,0.57237708]
["bitfinex","SOLUSD",1746917076525,12.9597121,174.74,174.71,0.57237708]
["bitfinex","SOLUSD",1746917076740,1.5418,174.71,174.63,1.43156666]
["bitfinex","SOLUSD",1746917076921,1.5418,174.75,174.68,12.9597121]
["bitfinex","SOLUSD",1746917077125,1.5418,174.75,174.7,12.9597121]
["bitfinex","SOLUSD",1746917077444,14.5015121,174.75,174.64,26.0]
["bitfinex","SOLUSD",1746917077636,12.9597121,174.74,174.68,12.9597121]
["bitfinex","SOLUSD",1746917077840,1.5418,174.75,174.69,12.9597121]
["bitfinex","SOLUSD",1746917078048,14.5015121,174.75,174.7,0.57240984]
["bitfinex","SOLUSD",1746917078353,1.5418,174.75,174.7,13.53212194]
["bitfinex","SOLUSD",1746917078539,14.5015121,174.75,174.7,0.57240984]
["bitfinex","SOLUSD",1746917079051,1.5418,174.75,174.7,13.53212194]
["bitfinex","SOLUSD",1746917079554,1.5418,174.75,174.71,12.9597121]
["bitfinex","SOLUSD",1746917080048,1.5418,174.75,174.67,1.4312501]
["bitfinex","SOLUSD",1746917080245,1.5418,174.75,174.71,12.9597121]
["bitfinex","SOLUSD",1746917080431,1.5418,174.75,174.67,27.4312501]
["bitfinex","SOLUSD",1746917080761,14.5015121,174.75,174.69,12.9597121]
["bitfinex","SOLUSD",1746917081130,12.9597121,174.74,174.68,12.9597121]
["bitfinex","SOLUSD",1746917081347,12.9597121,174.74,174.69,12.9597121]
["bitfinex","SOLUSD",1746917081927,12.9597121,174.74,174.7,0.57240984]
["bitfinex","SOLUSD",1746917082134,1.5418,174.75,174.7,0.57240984]
["bitfinex","SOLUSD",1746917082450,1.5418,174.75,174.68,13.53218748]
["bitfinex","SOLUSD",1746917082650,12.9597121,174.74,174.68,13.53218748]
["bitfinex","SOLUSD",1746917082946,1.5418,174.75,174.68,13.53218748]
["bitfinex","SOLUSD",1746917083149,12.9597121,174.74,174.69,12.9597121]
["bitfinex","SOLUSD",1746917083335,12.9597121,174.74,174.68,0.57247538]
["bitfinex","SOLUSD",1746917083536,14.5015121,174.75,174.69,12.9597121]
["bitfinex","SOLUSD",1746917083965,1.5418,174.75,174.69,12.9597121]
["bitfinex","SOLUSD",1746917084140,1.5418,174.75,174.7,13.53212194]
["bitfinex","SOLUSD",1746917084538,14.5015121,174.75,174.7,0.57240984]
["bitfinex","SOLUSD",1746917085134,1.0,174.77,174.72,12.9597121]
["bitfinex","SOLUSD",1746917085338,1.0,174.77,174.75,12.9597121]
["bitfinex","SOLUSD",1746917085542,1.0,174.77,174.72,80.9]
["bitfinex","SOLUSD",1746917085856,1.0,174.77,174.76,12.9597121]
["bitfinex","SOLUSD",1746917086029,1.0,174.77,174.73,2.00309047]
["bitfinex","SOLUSD",1746917086228,1.0,174.77,174.75,12.9597121]
["bitfinex","SOLUSD",1746917088248,1.0,174.77,174.73,2.00309047]
["bitfinex","SOLUSD",1746917088740,1.0,174.77,174.75,12.9597121]
["bitfinex","SOLUSD",1746917088942,1.0,174.77,174.73,2.00309047]
["bitfinex","SOLUSD",1746917089156,1.0,174.77,174.74,12.9597121]
["bitfinex","SOLUSD",1746917089362,1.0,174.77,174.75,0.57224606]
["bitfinex","SOLUSD",1746917090863,1.0,174.77,174.7,1.43100271]
["bitfinex","SOLUSD",1746917090864,12.9597121,174.76,174.7,1.43100271]
["bitfinex","SOLUSD",1746917091040,14.4879121,174.76,174.71,0.57237708]
["bitfinex","SOLUSD",1746917091559,12.9597121,174.75,174.71,0.57237708]
["bitfinex","SOLUSD",1746917091934,12.9597121,174.73,174.69,80.9]
["bitfinex","SOLUSD",1746917092233,7.25034978,174.76,174.69,0.57243478]
["bitfinex","SOLUSD",1746917092445,12.9597121,174.74,174.69,0.57243478]
["bitfinex","SOLUSD",1746917092759,7.25034978,174.76,174.69,13.53214688]
["bitfinex","SOLUSD",1746917093261,12.9597121,174.74,174.69,13.53214688]
["bitfinex","SOLUSD",1746917094934,12.9597121,174.75,174.69,13.53214688]
["bitfinex","SOLUSD",1746917095262,12.9597121,174.75,174.69,0.57243478]
["bitfinex","SOLUSD",1746917095466,14.4879121,174.76,174.71,0.57237708]
["bitfinex","SOLUSD",1746917097752,1.5282,174.76,174.72,12.9597121]
["bitfinex","SOLUSD",1746917097955,1.5282,174.76,174.71,0.57237708]
["bitfinex","SOLUSD",1746917098263,1.5282,174.76,174.71,13.53208918]
["bitfinex","SOLUSD",1746917099637,1.5282,174.76,174.71,0.57237708]
["bitfinex","SOLUSD",1746917099942,14.4879121,174.76,174.71,0.57237708]
["bitfinex","SOLUSD",1746917100865,12.9597121,174.74,174.69,0.57244261]
["bitfinex","SOLUSD",1746917101237,12.9597121,174.73,174.68,13.53218097]
["bitfinex","SOLUSD",1746917101654,5.7224823,174.75,174.68,13.53218097]
["bitfinex","SOLUSD",1746917101956,12.9597121,174.74,174.69,12.9597121]
["bitfinex","SOLUSD",1746917102357,7.25041376,174.76,174.68,0.57246887]
["bitfinex","SOLUSD",1746917102553,7.25041376,174.76,174.69,12.9597121]
["bitfinex","SOLUSD",1746917102756,12.9597121,174.74,174.68,0.57246887]
["bitfinex","SOLUSD",1746917102957,12.9597121,174.73,174.68,12.9597121]
["bitfinex","SOLUSD",1746917103160,12.9597121,174.74,174.69,12.9597121]
["bitfinex","SOLUSD",1746917103468,12.9597121,174.73,174.68,12.9597121]
["bitfinex","SOLUSD",1746917103766,12.9597121,174.74,174.69,12.9597121]
["bitfinex","SOLUSD",1746917104265,12.9597121,174.73,174.65,1.43139849]
["bitfinex","SOLUSD",1746917104463,12.9597121,174.73,174.68,12.9597121]
["bitfinex","SOLUSD",1746917104869,12.9597121,174.72,174.67,12.9597121]
["bitfinex","SOLUSD",1746917105168,5.7230298,174.74,174.66,0.57254093]
["bitfinex","SOLUSD",1746917105169,12.9597121,174.69,174.66,0.57254093]
["bitfinex","SOLUSD",1746917105348,1.5702,174.69,174.63,13.53235139]
["bitfinex","SOLUSD",1746917105546,14.5299121,174.69,174.63,0.57263929]
["bitfinex","SOLUSD",1746917105958,14.5299121,174.69,174.64,12.9597121]
["bitfinex","SOLUSD",1746917106674,12.9597121,174.68,174.62,0.57267208]
["bitfinex","SOLUSD",1746917106877,14.5299121,174.69,174.63,12.9597121]
["bitfinex","SOLUSD",1746917107654,14.5299121,174.69,174.62,0.57267208]
["bitfinex","SOLUSD",1746917107860,12.9597121,174.68,174.62,0.57267208]
["bitfinex","SOLUSD",1746917108161,1.5702,174.69,174.62,0.57267208]
["bitfinex","SOLUSD",1746917108162,12.9597121,174.67,174.62,13.53238418]
["bitfinex","SOLUSD",1746917108538,1.5702,174.69,174.62,13.53238418]
["bitfinex","SOLUSD",1746917108747,12.9597121,174.68,174.62,0.57267208]
["bitfinex","SOLUSD",1746917109038,12.9597121,174.67,174.62,13.53238418]
["bitfinex","SOLUSD",1746917109240,1.5702,174.69,174.62,13.53238418]
["bitfinex","SOLUSD",1746917109468,12.9597121,174.67,174.62,0.57267208]
["bitfinex","SOLUSD",1746917109673,12.9597121,174.67,174.62,13.53238418]
["bitfinex","SOLUSD",1746917109977,12.9597121,174.68,174.62,13.53238418]
["bitfinex","SOLUSD",1746917110272,12.9597121,174.67,174.62,0.57267208]
["bitfinex","SOLUSD",1746917110638,1.5702,174.69,174.62,0.57267208]
["bitfinex","SOLUSD",1746917110880,12.9597121,174.65,174.62,0.57267208]
["bitfinex","SOLUSD",1746917111052,12.9597121,174.63,174.58,0.57280329]
["bitfinex","SOLUSD",1746917111365,12.9597121,174.65,174.58,2.00481153]
["bitfinex","SOLUSD",1746917111573,1.5702,174.69,174.62,12.9597121]
["bitfinex","SOLUSD",1746917111739,12.9597121,174.68,174.63,12.9597121]
["bitfinex","SOLUSD",1746917112064,1.5702,174.69,174.62,12.9597121]
["bitfinex","SOLUSD",1746917112258,12.9597121,174.67,174.63,0.57263929]
["bitfinex","SOLUSD",1746917113164,1.5702,174.69,174.63,0.57263929]
["bitfinex","SOLUSD",1746917113367,1.5702,174.69,174.58,82.33200824]
["bitfinex","SOLUSD",1746917113368,12.9597121,174.65,174.6,12.9597121]
["bitfinex","SOLUSD",1746917113566,1.5702,174.69,174.6,12.9597121]
["bitfinex","SOLUSD",1746917113765,27.5702,174.69,174.59,0.57277049]
["bitfinex","SOLUSD",1746917113976,12.9597121,174.65,174.6,12.9597121]
["bitfinex","SOLUSD",1746917114153,12.9597121,174.65,174.61,0.57270488]
["bitfinex","SOLUSD",1746917114569,33.2949244,174.69,174.61,0.57270488]
["bitfinex","SOLUSD",1746917114755,27.5702,174.69,174.61,0.57270488]
["bitfinex","SOLUSD",1746917114955,12.9597121,174.66,174.61,0.57270488]
["bitfinex","SOLUSD",1746917115181,12.9597121,174.65,174.61,0.57270488]
["bitfinex","SOLUSD",1746917115382,27.5702,174.69,174.61,0.57270488]
["bitfinex","SOLUSD",1746917115586,27.5702,174.69,174.61,13.53241698]
["bitfinex","SOLUSD",1746917115785,12.9597121,174.66,174.61,0.57270488]
["bitfinex","SOLUSD",1746917116083,12.9597121,174.66,174.61,13.53241698]
["bitfinex","SOLUSD",1746917116382,12.9597121,174.66,174.56,2.00504123]
["bitfinex","SOLUSD",1746917116588,27.5702,174.69,174.56,2.00504123]
["bitfinex","SOLUSD",1746917116783,27.5702,174.69,174.61,12.9597121]
["bitfinex","SOLUSD",1746917116969,12.9597121,174.66,174.56,2.00504123]
["bitfinex","SOLUSD",1746917117165,12.9597121,174.64,174.56,2.00504123]
["bitfinex","SOLUSD",1746917117373,27.5702,174.69,174.59,12.9597121]
["bitfinex","SOLUSD",1746917117571,12.9597121,174.65,174.6,13.53244978]
["bitfinex","SOLUSD",1746917117881,12.9597121,174.65,174.6,0.57273768]
["bitfinex","SOLUSD",1746917118277,33.29468547,174.69,174.61,12.9597121]
["bitfinex","SOLUSD",1746917118478,12.9597121,174.66,174.6,13.53244978]
["bitfinex","SOLUSD",1746917118860,12.9597121,174.64,174.56,0.57286892]
["bitfinex","SOLUSD",1746917119173,1.0,174.65,174.6,12.9597121]
["bitfinex","SOLUSD",1746917119774,13.9597121,174.65,174.6,12.9597121]
["bitfinex","SOLUSD",1746917120283,13.9597121,174.65,174.56,2.00504123]
["bitfinex","SOLUSD",1746917120583,1.0,174.65,174.61,13.53241698]
["bitfinex","SOLUSD",1746917120785,1.0,174.65,174.62,12.9597121]
["bitfinex","SOLUSD",1746917120993,1.0,174.65,174.61,13.53241698]
["bitfinex","SOLUSD",1746917121160,1.0,174.65,174.61,0.57270488]
["bitfinex","SOLUSD",1746917122375,1.0,174.65,174.61,13.53241698]
["bitfinex","SOLUSD",1746917122894,1.0,174.65,174.61,12.9597121]
["bitfinex","SOLUSD",1746917123894,13.9597121,174.65,174.58,1.43197301]
["bitfinex","SOLUSD",1746917124063,13.9597121,174.65,174.6,12.9597121]
["bitfinex","SOLUSD",1746917124269,13.9597121,174.65,174.58,1.43197301]
["bitfinex","SOLUSD",1746917124685,13.9597121,174.65,174.6,12.9597121]
["bitfinex","SOLUSD",1746917124990,1.0,174.65,174.61,0.57270488]
["bitfinex","SOLUSD",1746917125185,13.9597121,174.65,174.61,0.57270488]
["bitfinex","SOLUSD",1746917125789,12.9597121,174.64,174.61,0.57270488]
["bitfinex","SOLUSD",1746917125996,13.9597121,174.65,174.61,0.57270488]
["bitfinex","SOLUSD",1746917126182,1.0,174.65,174.61,0.57270488]
["bitfinex","SOLUSD",1746917126377,1.0,174.65,174.61,13.53241698]
["bitfinex","SOLUSD",1746917126576,1.0,174.65,174.61,0.57270488]
["bitfinex","SOLUSD",1746917129977,1.0,174.65,174.63,12.9597121]
["bitfinex","SOLUSD",1746917130302,1.0,174.65,174.62,12.9597121]
["bitfinex","SOLUSD",1746917130802,1.0,174.65,174.64,12.9597121]
["bitfinex","SOLUSD",1746917131801,15.5271121,174.65,174.58,27.43197439]
["bitfinex","SOLUSD",1746917132105,1.0,174.65,174.62,12.9597121]
["bitfinex","SOLUSD",1746917132403,1.0,174.65,174.63,12.9597121]
["bitfinex","SOLUSD",1746917132586,1.0,174.65,174.64,12.9597121]
["bitfinex","SOLUSD",1746917132786,1.0,174.65,174.6,12.9597121]
["bitfinex","SOLUSD",1746917132986,1.0,174.65,174.64,12.9597121]
["bitfinex","SOLUSD",1746917133184,1.0,174.65,174.59,26.0]
["bitfinex","SOLUSD",1746917133390,1.0,174.65,174.62,12.9597121]
["bitfinex","SOLUSD",1746917133809,1.0,174.65,174.6,0.57273768]
["bitfinex","SOLUSD",1746917134104,1.0,174.65,174.6,14.96429399]
["bitfinex","SOLUSD",1746917134396,1.0,174.65,174.64,19.0633121]
["bitfinex","SOLUSD",1746917135177,1.0,174.65,174.64,45.0633121]
["bitfinex","SOLUSD",1746917136001,1.0,174.65,174.64,45.6359186]
["bitfinex","SOLUSD",1746917136383,1.0,174.65,174.64,39.5323186]
["bitfinex","SOLUSD",1746917136785,1.0,174.65,174.64,0.5726065]
["bitfinex","SOLUSD",1746917136983,1.0,174.65,174.59,1.5066]
["bitfinex","SOLUSD",1746917137182,12.9597121,174.64,174.57,0.57283611]
["bitfinex","SOLUSD",1746917137386,36.0,174.64,174.52,0.57300022]
["bitfinex","SOLUSD",1746917137597,1.5972,174.63,174.52,0.57300022]
["bitfinex","SOLUSD",1746917137780,12.9597121,174.57,174.52,0.57300022]
["bitfinex","SOLUSD",1746917137983,31.72741832,174.6,174.48,0.57313159]
["bitfinex","SOLUSD",1746917138195,12.9597121,174.55,174.48,0.57313159]
["bitfinex","SOLUSD",1746917138383,44.68713042,174.6,174.48,0.57313159]
["bitfinex","SOLUSD",1746917138384,12.9597121,174.54,174.48,0.57313159]
["bitfinex","SOLUSD",1746917138585,18.64964886,174.59,174.49,12.9597121]
["bitfinex","SOLUSD",1746917138794,12.9597121,174.54,174.49,12.9597121]
["bitfinex","SOLUSD",1746917138992,18.64964886,174.59,174.49,12.9597121]
["bitfinex","SOLUSD",1746917139195,12.9597121,174.53,174.45,0.57323015]
["bitfinex","SOLUSD",1746917139393,18.64964886,174.56,174.45,0.57323015]
["bitfinex","SOLUSD",1746917139603,18.64964886,174.56,174.47,12.9597121]
["bitfinex","SOLUSD",1746917139892,26.0,174.56,174.46,26.0]
["bitfinex","SOLUSD",1746917140087,20.79374052,174.54,174.44,0.57326301]
["bitfinex","SOLUSD",1746917140390,20.79374052,174.54,174.48,20.79374052]
["bitfinex","SOLUSD",1746917140599,26.0,174.6,174.53,20.79374052]
["bitfinex","SOLUSD",1746917140805,26.0,174.6,174.5,26.0]
["bitfinex","SOLUSD",1746917140982,26.0,174.6,174.54,20.79374052]
["bitfinex","SOLUSD",1746917141185,20.79374052,174.58,174.47,44.64964886]
["bitfinex","SOLUSD",1746917141386,26.0,174.6,174.53,20.79374052]
["bitfinex","SOLUSD",1746917141690,26.0,174.6,174.47,44.64964886]
["bitfinex","SOLUSD",1746917141890,18.64964886,174.59,174.47,26.0]
["bitfinex","SOLUSD",1746917142087,26.0,174.6,174.53,20.79374052]
["bitfinex","SOLUSD",1746917142088,22.62839858,174.6,174.53,20.79374052]
["bitfinex","SOLUSD",1746917142293,20.79374052,174.58,174.52,20.79374052]
["bitfinex","SOLUSD",1746917142791,22.62839858,174.6,174.52,20.79374052]
["bitfinex","SOLUSD",1746917142992,20.79374052,174.58,174.48,0.57313159]
["bitfinex","SOLUSD",1746917143215,20.79374052,174.57,174.47,27.43289935]
["bitfinex","SOLUSD",1746917143514,20.79374052,174.56,174.5,20.79374052]
["bitfinex","SOLUSD",1746917144419,5.7277049,174.59,174.5,20.79374052]
["bitfinex","SOLUSD",1746917144618,20.79374052,174.56,174.5,21.36679308]
["bitfinex","SOLUSD",1746917144823,22.62857164,174.6,174.5,0.57305256]
["bitfinex","SOLUSD",1746917145030,22.62857164,174.6,174.51,20.79374052]
["bitfinex","SOLUSD",1746917145613,20.79374052,174.58,174.5,0.57305256]
["bitfinex","SOLUSD",1746917145815,20.79374052,174.57,174.5,0.57305256]
["bitfinex","SOLUSD",1746917146697,20.79374052,174.57,174.52,20.79374052]
["bitfinex","SOLUSD",1746917146900,22.62857164,174.6,174.52,20.79374052]
["bitfinex","SOLUSD",1746917147209,20.79374052,174.57,174.52,20.79374052]
["bitfinex","SOLUSD",1746917147813,20.79374052,174.57,174.48,2.00596056]
["bitfinex","SOLUSD",1746917148002,20.79374052,174.57,174.51,20.79374052]
["bitfinex","SOLUSD",1746917148187,26.52158952,174.59,174.53,20.79374052]
["bitfinex","SOLUSD",1746917148387,5.727849,174.59,174.53,20.79374052]
["bitfinex","SOLUSD",1746917148609,20.79374052,174.59,174.54,20.79374052]
["bitfinex","SOLUSD",1746917149046,22.62825618,174.6,174.53,20.79374052]
["bitfinex","SOLUSD",1746917149325,36.51899979,174.63,174.58,20.79374052]
["bitfinex","SOLUSD",1746917149822,57.31274031,174.63,174.58,20.79374052]
["bitfinex","SOLUSD",1746917150023,57.31274031,174.63,174.57,21.36656955]
["bitfinex","SOLUSD",1746917150321,36.51899979,174.63,174.57,21.36656955]
["bitfinex","SOLUSD",1746917150524,20.79374052,174.62,174.57,21.36656955]
["bitfinex","SOLUSD",1746917151322,42.2454957,174.63,174.56,21.36660291]
["bitfinex","SOLUSD",1746917151725,42.2454957,174.63,174.54,26.0]
["bitfinex","SOLUSD",1746917151726,20.79374052,174.6,174.55,21.36663795]
["bitfinex","SOLUSD",1746917151898,20.79374052,174.58,174.49,1.43271573]
["bitfinex","SOLUSD",1746917152099,20.79374052,174.58,174.53,20.79374052]
["bitfinex","SOLUSD",1746917152832,5.72741649,174.6,174.52,20.79374052]
["bitfinex","SOLUSD",1746917153247,20.79374052,174.56,174.49,2.00581447]
["bitfinex","SOLUSD",1746917153538,20.79374052,174.56,174.51,20.79374052]
["bitfinex","SOLUSD",1746917153743,20.79374052,174.57,174.52,20.79374052]
["bitfinex","SOLUSD",1746917154055,20.79374052,174.57,174.52,21.36674011]
["bitfinex","SOLUSD",1746917154335,20.79374052,174.57,174.52,0.57299959]
["bitfinex","SOLUSD",1746917154518,20.79374052,174.57,174.52,21.36674011]
["bitfinex","SOLUSD",1746917154717,20.79374052,174.58,174.53,20.79374052]
["bitfinex","SOLUSD",1746917155123,160.47669771,174.61,174.5,0.5730659]
["bitfinex","SOLUSD",1746917155317,160.47669771,174.61,174.52,20.79374052]
["bitfinex","SOLUSD",1746917155624,20.79374052,174.58,174.53,20.79374052]
["bitfinex","SOLUSD",1746917155813,20.79374052,174.57,174.52,20.79374052]
["bitfinex","SOLUSD",1746917156324,20.79374052,174.57,174.5,0.5730659]
["bitfinex","SOLUSD",1746917156709,20.79374052,174.57,174.51,20.79374052]
["bitfinex","SOLUSD",1746917157232,20.79374052,174.56,174.5,21.36680642]
["bitfinex","SOLUSD",1746917157728,20.79374052,174.55,174.5,21.36680642]
["bitfinex","SOLUSD",1746917158030,20.79374052,174.56,174.51,20.79374052]
["bitfinex","SOLUSD",1746917158233,141.82721146,174.61,174.54,21.36665363]
["bitfinex","SOLUSD",1746917158417,20.79374052,174.58,174.54,0.57291311]
["bitfinex","SOLUSD",1746917158832,141.82721146,174.61,174.54,0.57291311]
["bitfinex","SOLUSD",1746917159030,136.1,174.61,174.55,20.79374052]
["bitfinex","SOLUSD",1746917159333,20.79374052,174.62,174.54,2.00524953]
["bitfinex","SOLUSD",1746917159534,20.79374052,174.61,174.56,20.79374052]
["bitfinex","SOLUSD",1746917160440,36.51899979,174.63,174.57,0.57283611]
["bitfinex","SOLUSD",1746917160745,20.79374052,174.61,174.57,0.57283611]
["bitfinex","SOLUSD",1746917161546,20.79374052,174.6,174.56,0.57286287]
["bitfinex","SOLUSD",1746917161929,20.79374052,174.6,174.55,20.79374052]
["bitfinex","SOLUSD",1746917161930,42.24549795,174.63,174.52,113.11]
["bitfinex","SOLUSD",1746917162138,42.24549795,174.63,174.54,20.79374052]
["bitfinex","SOLUSD",1746917162323,20.79374052,174.6,174.54,20.79374052]
["bitfinex","SOLUSD",1746917162528,20.79374052,174.6,174.55,0.57290174]
["bitfinex","SOLUSD",1746917163147,42.24542872,174.63,174.55,21.36664226]
["bitfinex","SOLUSD",1746917163743,36.51899979,174.63,174.56,20.79374052]
["bitfinex","SOLUSD",1746917163928,20.79374052,174.61,174.55,21.36664226]
["bitfinex","SOLUSD",1746917164131,20.79374052,174.6,174.55,21.36664226]
["bitfinex","SOLUSD",1746917164320,36.51899979,174.63,174.55,21.36664226]
["bitfinex","SOLUSD",1746917164532,20.79374052,174.61,174.55,21.36664226]
["bitfinex","SOLUSD",1746917164733,20.79374052,174.6,174.55,21.36664226]
["bitfinex","SOLUSD",1746917164928,42.24550215,174.63,174.55,21.36664226]
["bitfinex","SOLUSD",1746917165235,20.79374052,174.6,174.55,0.57290174]
["bitfinex","SOLUSD",1746917165953,20.79374052,174.59,174.55,0.57290174]
["bitfinex","SOLUSD",1746917166139,42.24546613,174.63,174.55,0.57290174]
["bitfinex","SOLUSD",1746917166536,20.79374052,174.59,174.55,0.57290174]
["bitfinex","SOLUSD",1746917166944,42.24546613,174.63,174.56,20.79374052]
["bitfinex","SOLUSD",1746917166945,42.24545855,174.63,174.56,20.79374052]
["bitfinex","SOLUSD",1746917167249,20.79374052,174.61,174.55,21.36664226]
["bitfinex","SOLUSD",1746917168257,42.24545855,174.63,174.55,21.36664226]
["bitfinex","SOLUSD",1746917168258,20.79374052,174.62,174.56,20.79374052]
["bitfinex","SOLUSD",1746917168460,20.79374052,174.61,174.56,20.79374052]
["bitfinex","SOLUSD",1746917168954,36.51899979,174.63,174.57,0.57283611]
["bitfinex","SOLUSD",1746917169145,20.79374052,174.61,174.57,0.57283611]
["bitfinex","SOLUSD",1746917169538,36.51899979,174.63,174.57,0.57283611]
["bitfinex","SOLUSD",1746917169743,34.92179979,174.63,174.59,20.79374052]
["bitfinex","SOLUSD",1746917169938,34.92179979,174.63,174.6,20.79374052]
["bitfinex","SOLUSD",1746917171262,34.92179979,174.63,174.6,21.36644802]
["bitfinex","SOLUSD",1746917173136,34.92179979,174.63,174.61,20.79374052]
["bitfinex","SOLUSD",1746917173549,34.92179979,174.63,174.6,0.5727075]
["bitfinex","SOLUSD",1746917174647,34.92179979,174.63,174.59,26.57276326]
["bitfinex","SOLUSD",1746917175353,20.79374052,174.62,174.58,0.57279642]
["bitfinex","SOLUSD",1746917176051,20.79374052,174.62,174.57,0.57282547]
["bitfinex","SOLUSD",1746917176253,20.79374052,174.61,174.56,128.26660262]
["bitfinex","SOLUSD",1746917176439,20.79374052,174.61,174.56,26.5728621]
["bitfinex","SOLUSD",1746917176640,20.79374052,174.61,174.56,0.5728621]
["bitfinex","SOLUSD",1746917176949,20.79374052,174.58,174.54,0.5729069]
["bitfinex","SOLUSD",1746917177660,20.79374052,174.57,174.52,0.57296783]
["bitfinex","SOLUSD",1746917177965,20.79374052,174.55,174.5,0.5730659]
["bitfinex","SOLUSD",1746917178172,7.2584482,174.59,174.5,47.36680642]
["bitfinex","SOLUSD",1746917178349,20.79374052,174.56,174.5,47.36680642]
["bitfinex","SOLUSD",1746917178659,7.2584482,174.59,174.5,26.5730659]
["bitfinex","SOLUSD",1746917178855,20.79374052,174.56,174.51,20.79374052]
["bitfinex","SOLUSD",1746917179053,7.2584479,174.59,174.51,20.79374052]
["bitfinex","SOLUSD",1746917179249,7.2584479,174.59,174.52,20.79374052]
["bitfinex","SOLUSD",1746917179563,20.79374052,174.56,174.51,20.79374052]
["bitfinex","SOLUSD",1746917180241,7.2584479,174.59,174.5,26.47121257]
["bitfinex","SOLUSD",1746917180242,1.5307,174.59,174.52,21.36674074]
["bitfinex","SOLUSD",1746917180442,20.79374052,174.58,174.53,20.79374052]
["bitfinex","SOLUSD",1746917181048,20.79374052,174.58,174.52,0.57300022]
["bitfinex","SOLUSD",1746917181049,20.79374052,174.57,174.52,21.36674074]
["bitfinex","SOLUSD",1746917181251,1.5307,174.59,174.53,20.79374052]
["bitfinex","SOLUSD",1746917181461,20.79374052,174.58,174.53,20.79374052]
["bitfinex","SOLUSD",1746917181966,20.79374052,174.57,174.51,0.57303306]
["bitfinex","SOLUSD",1746917182171,20.79374052,174.57,174.52,20.79374052]
["bitfinex","SOLUSD",1746917183860,20.79374052,174.58,174.53,20.79374052]
["bitfinex","SOLUSD",1746917184054,2.5307,174.59,174.53,20.79374052]
["bitfinex","SOLUSD",1746917184639,2.5307,174.59,174.51,2.00561572]
["bitfinex","SOLUSD",1746917184864,1.0,174.59,174.54,20.79374052]
["bitfinex","SOLUSD",1746917185070,21.79374052,174.59,174.54,20.79374052]
["bitfinex","SOLUSD",1746917185553,21.79374052,174.59,174.55,0.57290174]
["bitfinex","SOLUSD",1746917185946,1.0,174.59,174.55,0.57290174]
["bitfinex","SOLUSD",1746917186377,1.0,174.59,174.56,20.79374052]
["bitfinex","SOLUSD",1746917186737,1.0,174.59,174.57,20.79374052]
["bitfinex","SOLUSD",1746917187677,1.0,174.59,174.58,0.57280329]
["bitfinex","SOLUSD",1746917187851,1.0,174.59,174.55,20.79374052]
["bitfinex","SOLUSD",1746917188052,1.0,174.59,174.54,0.57293457]
["bitfinex","SOLUSD",1746917188473,1.0,174.59,174.55,20.79374052]
["bitfinex","SOLUSD",1746917189276,21.79374052,174.59,174.54,0.57293457]
["bitfinex","SOLUSD",1746917189478,1.0,174.59,174.53,0.5729619]
["bitfinex","SOLUSD",1746917189649,20.79374052,174.57,174.52,21.36674055]
["bitfinex","SOLUSD",1746917189852,20.79374052,174.57,174.52,0.57300003]
["bitfinex","SOLUSD",1746917190164,20.79374052,174.57,174.52,20.79374052]
["bitfinex","SOLUSD",1746917190345,20.79374052,174.56,174.51,21.36676875]
["bitfinex","SOLUSD",1746917190544,20.79374052,174.56,174.51,0.57302823]
["bitfinex","SOLUSD",1746917190951,6.72781243,174.59,174.51,0.57302823]
["bitfinex","SOLUSD",1746917191152,20.79374052,174.55,174.5,26.57306042]
["bitfinex","SOLUSD",1746917191468,6.72781243,174.59,174.5,0.57306042]
["bitfinex","SOLUSD",1746917191469,20.79374052,174.54,174.5,0.57306042]
["bitfinex","SOLUSD",1746917192177,20.79374052,174.51,174.44,296.71314297]
["bitfinex","SOLUSD",1746917192393,20.79374052,174.49,174.44,214.38]
["bitfinex","SOLUSD",1746917192673,20.79374052,174.51,174.42,0.57332874]
["bitfinex","SOLUSD",1746917192971,18.64964886,174.54,174.42,0.57332874]
["bitfinex","SOLUSD",1746917192972,20.79374052,174.48,174.42,0.57332874]
["bitfinex","SOLUSD",1746917193186,26.0,174.52,174.38,7.9186]
["bitfinex","SOLUSD",1746917193346,5.73065902,174.5,174.39,21.36716789]
["bitfinex","SOLUSD",1746917193550,20.79374052,174.45,174.39,0.57342737]
["bitfinex","SOLUSD",1746917193744,1.6239,174.47,174.42,20.79374052]
["bitfinex","SOLUSD",1746917193971,1.6239,174.51,174.42,26.0]
["bitfinex","SOLUSD",1746917194273,20.79374052,174.5,174.4,18.64964886]
["bitfinex","SOLUSD",1746917194459,1.6239,174.51,174.45,20.79374052]
["bitfinex","SOLUSD",1746917194675,20.79374052,174.5,174.45,20.79374052]
["bitfinex","SOLUSD",1746917194852,1.6239,174.51,174.45,20.79374052]
["bitfinex","SOLUSD",1746917195048,22.41764052,174.51,174.43,26.0]
["bitfinex","SOLUSD",1746917195257,1.6239,174.51,174.44,0.57326301]
["bitfinex","SOLUSD",1746917195451,22.41764052,174.51,174.44,0.57326301]
["bitfinex","SOLUSD",1746917195674,20.79374052,174.5,174.45,20.79374052]
["bitfinex","SOLUSD",1746917195855,1.6239,174.51,174.45,20.79374052]
["bitfinex","SOLUSD",1746917196050,20.79374052,174.5,174.45,20.79374052]
["bitfinex","SOLUSD",1746917196468,20.79374052,174.5,174.44,0.57326301]
["bitfinex","SOLUSD",1746917196674,1.6239,174.51,174.45,20.79374052]
["bitfinex","SOLUSD",1746917196870,27.48,174.55,174.44,0.57326301]
["bitfinex","SOLUSD",1746917196871,33.20917181,174.55,174.44,2.00642054]
["bitfinex","SOLUSD",1746917197078,20.79374052,174.5,174.44,0.57326301]
["bitfinex","SOLUSD",1746917197259,20.79374052,174.5,174.45,20.79374052]
["bitfinex","SOLUSD",1746917197455,20.79374052,174.49,174.44,0.57326301]
["bitfinex","SOLUSD",1746917197777,26.0,174.53,174.46,20.79374052]
["bitfinex","SOLUSD",1746917197955,26.0,174.53,174.44,0.57326301]
["bitfinex","SOLUSD",1746917198155,136.1,174.54,174.46,20.79374052]
["bitfinex","SOLUSD",1746917198476,136.1,174.54,174.45,20.79374052]
["bitfinex","SOLUSD",1746917198950,20.79374052,174.5,174.45,21.36695339]
["bitfinex","SOLUSD",1746917199469,5.72981667,174.53,174.46,20.79374052]
["bitfinex","SOLUSD",1746917199672,20.79374052,174.51,174.46,20.79374052]
["bitfinex","SOLUSD",1746917199870,141.82935741,174.54,174.46,20.79374052]
["bitfinex","SOLUSD",1746917200074,20.79374052,174.51,174.46,20.79374052]
["bitfinex","SOLUSD",1746917200381,141.82935741,174.54,174.46,20.79374052]
["bitfinex","SOLUSD",1746917200561,20.79374052,174.5,174.45,0.57321287]
["bitfinex","SOLUSD",1746917200761,20.79374052,174.49,174.44,0.57326225]
["bitfinex","SOLUSD",1746917200975,20.79374052,174.49,174.44,21.36700277]
["bitfinex","SOLUSD",1746917201347,5.73003659,174.52,174.44,21.36700277]
["bitfinex","SOLUSD",1746917201548,20.79374052,174.49,174.44,21.36700277]
["bitfinex","SOLUSD",1746917201748,20.79374052,174.49,174.45,20.79374052]
["bitfinex","SOLUSD",1746917202188,20.79374052,174.5,174.45,20.79374052]
["bitfinex","SOLUSD",1746917202677,20.79374052,174.5,174.42,26.0]
["bitfinex","SOLUSD",1746917202678,20.79374052,174.5,174.43,26.0]
["bitfinex","SOLUSD",1746917202847,20.79374052,174.5,174.45,20.79374052]
["bitfinex","SOLUSD",1746917203180,5.72967398,174.53,174.46,20.79374052]
["bitfinex","SOLUSD",1746917203474,20.79374052,174.51,174.46,20.79374052]
["bitfinex","SOLUSD",1746917203678,20.79374052,174.51,174.43,26.0]
["bitfinex","SOLUSD",1746917203863,20.79374052,174.51,174.46,20.79374052]
["bitfinex","SOLUSD",1746917204052,20.79374052,174.51,174.46,21.36693291]
["bitfinex","SOLUSD",1746917204257,20.79374052,174.49,174.45,0.57322819]
["bitfinex","SOLUSD",1746917204465,20.79374052,174.49,174.45,21.36696871]
["bitfinex","SOLUSD",1746917204782,20.79374052,174.49,174.45,20.79374052]
["bitfinex","SOLUSD",1746917204958,5.72967398,174.53,174.45,20.79374052]
["bitfinex","SOLUSD",1746917205160,20.79374052,174.49,174.45,20.79374052]
["bitfinex","SOLUSD",1746917205375,20.79374052,174.48,174.43,21.36703045]
["bitfinex","SOLUSD",1746917206864,20.79374052,174.48,174.43,0.57328993]
["bitfinex","SOLUSD",1746917207058,20.79374052,174.46,174.41,20.79374052]
["bitfinex","SOLUSD",1746917207374,20.79374052,174.45,174.4,0.57339449]
["bitfinex","SOLUSD",1746917207559,1.5612,174.48,174.35,7.71075539]
["bitfinex","SOLUSD",1746917207560,20.79374052,174.42,174.35,7.71075539]
["bitfinex","SOLUSD",1746917207764,20.79374052,174.42,174.37,20.79374052]
["bitfinex","SOLUSD",1746917208265,1.5612,174.48,174.38,20.79374052]
["bitfinex","SOLUSD",1746917208471,5.7316444,174.47,174.39,20.79374052]
["bitfinex","SOLUSD",1746917208786,20.79374052,174.44,174.39,20.79374052]
["bitfinex","SOLUSD",1746917209355,20.79374052,174.44,174.38,0.57344176]
["bitfinex","SOLUSD",1746917209672,5.7316444,174.47,174.4,20.79374052]
["bitfinex","SOLUSD",1746917209857,20.79374052,174.45,174.4,20.79374052]
["bitfinex","SOLUSD",1746917210059,20.79374052,174.44,174.39,20.79374052]
["bitfinex","SOLUSD",1746917210783,20.79374052,174.44,174.4,0.57339449]
["bitfinex","SOLUSD",1746917212280,1.5612,174.48,174.4,20.79374052]
["bitfinex","SOLUSD",1746917212588,20.79374052,174.47,174.42,20.79374052]
["bitfinex","SOLUSD",1746917212891,20.79374052,174.47,174.37,2.007226]
["bitfinex","SOLUSD",1746917213071,20.79374052,174.47,174.41,20.79374052]
["bitfinex","SOLUSD",1746917213384,20.79374052,174.46,174.41,20.79374052]
["bitfinex","SOLUSD",1746917214389,7.29256106,174.48,174.4,20.79374052]
["bitfinex","SOLUSD",1746917214390,20.79374052,174.45,174.4,20.79374052]
["bitfinex","SOLUSD",1746917214589,20.79374052,174.45,174.37,1.43373286]
["bitfinex","SOLUSD",1746917214892,20.79374052,174.43,174.37,1.43373286]
["bitfinex","SOLUSD",1746917215070,5.73201287,174.46,174.39,20.79374052]
["bitfinex","SOLUSD",1746917215264,1.5612,174.48,174.43,20.79374052]
["bitfinex","SOLUSD",1746917215466,20.79374052,174.47,174.42,20.79374052]
["bitfinex","SOLUSD",1746917216677,20.79374052,174.47,174.43,0.57329587]
["bitfinex","SOLUSD",1746917216881,1.5612,174.48,174.43,0.57329587]
["bitfinex","SOLUSD",1746917217188,7.29259169,174.48,174.42,20.79374052]
["bitfinex","SOLUSD",1746917217394,20.79374052,174.47,174.41,20.79374052]
["bitfinex","SOLUSD",1746917217573,22.35494052,174.48,174.43,20.79374052]
["bitfinex","SOLUSD",1746917217886,1.5612,174.48,174.43,20.79374052]
["bitfinex","SOLUSD",1746917218097,22.35494052,174.48,174.43,20.79374052]
["bitfinex","SOLUSD",1746917218396,22.35494052,174.48,174.42,20.79374052]
["bitfinex","SOLUSD",1746917218781,1.5612,174.48,174.43,0.57329587]
["bitfinex","SOLUSD",1746917218989,22.35494052,174.48,174.43,0.57329587]
["bitfinex","SOLUSD",1746917220697,1.5612,174.48,174.42,20.79374052]
["bitfinex","SOLUSD",1746917221002,22.35494052,174.48,174.42,20.79374052]
["bitfinex","SOLUSD",1746917221174,20.79374052,174.47,174.42,20.79374052]
["bitfinex","SOLUSD",1746917221369,1.5612,174.48,174.42,20.79374052]
["bitfinex","SOLUSD",1746917221677,20.79374052,174.47,174.42,20.79374052]
["bitfinex","SOLUSD",1746917221895,20.79374052,174.47,174.43,0.57329587]
["bitfinex","SOLUSD",1746917222703,1.5612,174.48,174.43,0.57329587]
["bitfinex","SOLUSD",1746917223167,20.79374052,174.47,174.43,0.57329587]
["bitfinex","SOLUSD",1746917224698,20.79374052,174.47,174.42,21.36705981]
["bitfinex","SOLUSD",1746917225003,20.79374052,174.44,174.38,80.9]
["bitfinex","SOLUSD",1746917225301,20.79374052,174.42,174.37,0.57349314]
["bitfinex","SOLUSD",1746917225491,5.73166574,174.47,174.37,0.57349314]
["bitfinex","SOLUSD",1746917225667,20.79374052,174.42,174.37,21.36723366]
["bitfinex","SOLUSD",1746917226312,5.73166574,174.47,174.37,21.36723366]
["bitfinex","SOLUSD",1746917226605,5.7316444,174.47,174.37,21.36723366]
["bitfinex","SOLUSD",1746917226780,20.79374052,174.42,174.37,21.36723366]
["bitfinex","SOLUSD",1746917227209,20.79374052,174.38,174.3,0.57372346]
["bitfinex","SOLUSD",1746917227381,20.79374052,174.37,174.32,20.79374052]
["bitfinex","SOLUSD",1746917227576,20.79374052,174.38,174.32,20.79374052]
["bitfinex","SOLUSD",1746917227775,20.79374052,174.4,174.35,20.79374052]
["bitfinex","SOLUSD",1746917227994,1.6202,174.41,174.37,20.79374052]
["bitfinex","SOLUSD",1746917228930,20.79374052,174.42,174.36,20.79374052]
["bitfinex","SOLUSD",1746917229424,20.79374052,174.44,174.39,20.79374052]
["bitfinex","SOLUSD",1746917229804,20.79374052,174.43,174.38,20.79374052]
["bitfinex","SOLUSD",1746917230007,20.79374052,174.44,174.39,20.79374052]
["bitfinex","SOLUSD",1746917230195,20.79374052,174.43,174.36,26.0]
["bitfinex","SOLUSD",1746917230394,20.79374052,174.43,174.38,20.79374052]
["bitfinex","SOLUSD",1746917230904,1.6202,174.45,174.41,20.79374052]
["bitfinex","SOLUSD",1746917232813,1.6202,174.45,174.42,0.57332874]
["bitfinex","SOLUSD",1746917232993,143.45120974,174.49,174.42,0.57332874]
["bitfinex","SOLUSD",1746917233197,20.79374052,174.47,174.42,0.57332874]
["bitfinex","SOLUSD",1746917233716,20.79374052,174.46,174.42,0.57332874]
["bitfinex","SOLUSD",1746917233901,20.79374052,174.43,174.32,18.64964886]
["bitfinex","SOLUSD",1746917234106,20.79374052,174.41,174.35,20.79374052]
["bitfinex","SOLUSD",1746917234416,20.79374052,174.4,174.35,20.79374052]
["bitfinex","SOLUSD",1746917234617,20.79374052,174.4,174.32,19.2233065]
["bitfinex","SOLUSD",1746917234917,20.79374052,174.4,174.35,20.79374052]
["bitfinex","SOLUSD",1746917235824,20.79374052,174.4,174.36,0.57352603]
["bitfinex","SOLUSD",1746917236328,20.79374052,174.41,174.36,0.57352603]
["bitfinex","SOLUSD",1746917236829,5.73260048,174.45,174.37,20.79374052]
["bitfinex","SOLUSD",1746917237020,20.79374052,174.43,174.37,20.79374052]
["bitfinex","SOLUSD",1746917237323,20.79374052,174.42,174.37,20.79374052]
["bitfinex","SOLUSD",1746917237737,20.79374052,174.41,174.36,21.36726655]
["bitfinex","SOLUSD",1746917238726,20.79374052,174.42,174.37,20.79374052]
["bitfinex","SOLUSD",1746917238936,20.79374052,174.42,174.37,0.57346217]
["bitfinex","SOLUSD",1746917239115,20.79374052,174.41,174.37,0.57346217]
["bitfinex","SOLUSD",1746917239431,20.79374052,174.4,174.36,0.57351691]
["bitfinex","SOLUSD",1746917240327,20.79374052,174.38,174.34,0.57356952]
["bitfinex","SOLUSD",1746917240729,20.79374052,174.37,174.34,0.57356952]
["bitfinex","SOLUSD",1746917241240,20.79374052,174.37,174.33,26.57361553]
["bitfinex","SOLUSD",1746917241838,20.79374052,174.37,174.33,0.57361553]
["bitfinex","SOLUSD",1746917242216,1.5017,174.42,174.33,21.36735605]
["bitfinex","SOLUSD",1746917242529,20.79374052,174.39,174.33,0.57361553]
["bitfinex","SOLUSD",1746917242833,20.79374052,174.38,174.33,21.36735605]
["bitfinex","SOLUSD",1746917244030,5.73370474,174.41,174.33,21.36735605]
["bitfinex","SOLUSD",1746917244333,21.79374052,174.38,174.33,21.36735605]
["bitfinex","SOLUSD",1746917244738,21.79374052,174.38,174.33,0.57361553]
["bitfinex","SOLUSD",1746917244914,20.79374052,174.37,174.28,26.0]
["bitfinex","SOLUSD",1746917245232,1.0,174.38,174.34,20.79374052]
["bitfinex","SOLUSD",1746917245531,1.0,174.38,174.35,20.79374052]
["bitfinex","SOLUSD",1746917246121,1.0,174.38,174.36,0.57352603]
["bitfinex","SOLUSD",1746917247032,1.0,174.38,174.36,21.36726655]
["bitfinex","SOLUSD",1746917247206,1.0,174.38,174.37,20.79374052]
["bitfinex","SOLUSD",1746917248123,1.0,174.38,174.37,21.36723366]
["bitfinex","SOLUSD",1746917248620,1.0,174.38,174.37,0.57349314]
["bitfinex","SOLUSD",1746917248818,1.0,174.38,174.37,21.36723366]
["bitfinex","SOLUSD",1746917250537,1.0,174.38,174.36,0.57352603]
["bitfinex","SOLUSD",1746917252508,1.0,174.38,174.34,21.36733235]
["bitfinex","SOLUSD",1746917252713,21.79374052,174.38,174.32,21.36737165]
["bitfinex","SOLUSD",1746917252907,20.79374052,174.37,174.32,21.36737165]
["bitfinex","SOLUSD",1746917253438,1.0,174.38,174.31,20.79374052]
["bitfinex","SOLUSD",1746917253439,20.79374052,174.36,174.31,20.79374052]
["bitfinex","SOLUSD",1746917253635,20.79374052,174.36,174.3,20.79374052]
["bitfinex","SOLUSD",1746917253841,20.79374052,174.36,174.31,20.79374052]
["bitfinex","SOLUSD",1746917254181,1.0,174.38,174.34,20.79374052]
["bitfinex","SOLUSD",1746917254314,1.0,174.38,174.36,20.79374052]
["bitfinex","SOLUSD",1746917254518,1.0,174.38,174.35,20.79374052]
["bitfinex","SOLUSD",1746917255215,1.0,174.38,174.29,18.64964886]
["bitfinex","SOLUSD",1746917255419,1.0,174.38,174.34,20.79374052]
["bitfinex","SOLUSD",1746917256646,1.0,174.38,174.35,20.79374052]
["bitfinex","SOLUSD",1746917257215,1.0,174.38,174.3,1.5753]
["bitfinex","SOLUSD",1746917257422,21.79374052,174.38,174.32,20.79374052]
["bitfinex","SOLUSD",1746917257830,21.79374052,174.38,174.31,0.57369055]
["bitfinex","SOLUSD",1746917257831,20.79374052,174.36,174.31,0.57369055]
["bitfinex","SOLUSD",1746917258047,20.79374052,174.35,174.31,0.57369055]
["bitfinex","SOLUSD",1746917258550,20.79374052,174.34,174.29,21.36747432]
["bitfinex","SOLUSD",1746917258766,20.79374052,174.32,174.28,0.57378168]
["bitfinex","SOLUSD",1746917259059,1.6287,174.35,174.28,21.3675222]
["bitfinex","SOLUSD",1746917259262,20.79374052,174.31,174.27,0.57381423]
["bitfinex","SOLUSD",1746917259430,20.79374052,174.32,174.27,20.79374052]
["bitfinex","SOLUSD",1746917259952,8.1735,174.35,174.27,20.79374052]
["bitfinex","SOLUSD",1746917260130,20.79374052,174.34,174.28,20.79374052]
["bitfinex","SOLUSD",1746917260546,20.79374052,174.34,174.29,20.79374052]
["bitfinex","SOLUSD",1746917260849,6.73464431,174.38,174.33,20.79374052]
["bitfinex","SOLUSD",1746917260850,1.0,174.38,174.33,20.79374052]
["bitfinex","SOLUSD",1746917261023,20.79374052,174.35,174.3,20.79374052]
["bitfinex","SOLUSD",1746917261225,20.79374052,174.36,174.31,0.57369055]
["bitfinex","SOLUSD",1746917261671,20.79374052,174.36,174.31,21.36743107]
["bitfinex","SOLUSD",1746917262157,6.73462862,174.38,174.31,21.36743107]
["bitfinex","SOLUSD",1746917262360,1.0,174.38,174.31,21.36743107]
["bitfinex","SOLUSD",1746917262663,20.79374052,174.36,174.31,0.57369055]
["bitfinex","SOLUSD",1746917262832,20.79374052,174.36,174.31,21.36743107]
["bitfinex","SOLUSD",1746917263034,1.0,174.38,174.32,20.79374052]
["bitfinex","SOLUSD",1746917263235,20.79374052,174.37,174.32,20.79374052]
["bitfinex","SOLUSD",1746917263438,1.0,174.38,174.29,28.00811452]
["bitfinex","SOLUSD",1746917263732,20.79374052,174.37,174.32,20.79374052]
["bitfinex","SOLUSD",1746917263935,20.79374052,174.36,174.31,20.79374052]
["bitfinex","SOLUSD",1746917264132,1.0,174.38,174.33,20.79374052]
["bitfinex","SOLUSD",1746917264334,27.52847303,174.38,174.32,0.57365764]
["bitfinex","SOLUSD",1746917264527,20.79374052,174.37,174.3,0.5737027]
["bitfinex","SOLUSD",1746917264733,20.79374052,174.34,174.29,102.26749666]
["bitfinex","SOLUSD",1746917265042,20.79374052,174.34,174.29,0.57375614]
["bitfinex","SOLUSD",1746917265233,20.79374052,174.34,174.29,21.36749666]
["bitfinex","SOLUSD",1746917265436,20.79374052,174.34,174.28,0.57378072]
["bitfinex","SOLUSD",1746917265641,136.1,174.37,174.28,21.36752124]
["bitfinex","SOLUSD",1746917265968,6.4763,174.35,174.23,0.57395396]
["bitfinex","SOLUSD",1746917266158,20.79374052,174.32,174.27,20.79374052]
["bitfinex","SOLUSD",1746917266553,20.79374052,174.33,174.28,20.79374052]
["bitfinex","SOLUSD",1746917266865,156.89374052,174.36,174.31,20.79374052]
["bitfinex","SOLUSD",1746917267165,20.79374052,174.36,174.31,20.79374052]
["bitfinex","SOLUSD",1746917267849,24.9,174.38,174.31,20.79374052]
["bitfinex","SOLUSD",1746917268053,20.79374052,174.37,174.32,20.79374052]
["bitfinex","SOLUSD",1746917269198,6.73487058,174.38,174.31,0.5736834]
["bitfinex","SOLUSD",1746917269473,20.79374052,174.37,174.32,20.79374052]
["bitfinex","SOLUSD",1746917270476,1.0,174.38,174.32,21.36739075]
["bitfinex","SOLUSD",1746917270647,1.0,174.38,174.35,20.79374052]
["bitfinex","SOLUSD",1746917270846,1.0,174.38,174.34,20.79374052]
["bitfinex","SOLUSD",1746917272068,1.0,174.38,174.34,21.36731423]
["bitfinex","SOLUSD",1746917272567,1.0,174.38,174.37,20.79374052]
["bitfinex","SOLUSD",1746917274348,1.0,174.38,174.37,21.36723366]
["bitfinex","SOLUSD",1746917274592,1.0,174.38,174.37,20.79374052]
["bitfinex","SOLUSD",1746917274753,1.0,174.38,174.33,0.57362473]
["bitfinex","SOLUSD",1746917274953,1.0,174.38,174.36,20.79374052]
["bitfinex","SOLUSD",1746917275288,21.79374052,174.38,174.33,21.36736525]
["bitfinex","SOLUSD",1746917275859,1.0,174.38,174.34,21.36733209]
["bitfinex","SOLUSD",1746917277263,1.0,174.38,174.34,20.79374052]
["bitfinex","SOLUSD",1746917277666,1.0,174.38,174.33,0.57362058]
["bitfinex","SOLUSD",1746917277870,1.0,174.38,174.34,20.79374052]
["bitfinex","SOLUSD",1746917278679,1.0,174.38,174.33,20.79374052]
["bitfinex","SOLUSD",1746917278680,27.52834809,174.38,174.33,20.79374052]
["bitfinex","SOLUSD",1746917278974,1.0,174.38,174.33,20.79374052]
["bitfinex","SOLUSD",1746917279274,21.79374052,174.38,174.33,20.79374052]
["bitfinex","SOLUSD",1746917279479,27.52837078,174.38,174.33,20.79374052]
["bitfinex","SOLUSD",1746917279976,1.0,174.38,174.34,20.79374052]
["bitfinex","SOLUSD",1746917280580,1.0,174.38,174.34,21.36731688]
["bitfinex","SOLUSD",1746917281060,1.0,174.38,174.35,20.79374052]
["bitfinex","SOLUSD",1746917281979,1.0,174.38,174.34,0.57357636]
["bitfinex","SOLUSD",1746917282183,1.0,174.38,174.34,21.36731688]
["bitfinex","SOLUSD",1746917282881,1.0,174.38,174.33,0.57362473]
["bitfinex","SOLUSD",1746917283084,21.79374052,174.38,174.33,0.57362473]
["bitfinex","SOLUSD",1746917283287,21.79374052,174.38,174.33,21.36736525]
["bitfinex","SOLUSD",1746917283584,21.79374052,174.38,174.33,0.57362473]
["bitfinex","SOLUSD",1746917283785,1.0,174.38,174.33,21.36736525]
["bitfinex","SOLUSD",1746917283958,1.0,174.38,174.34,20.79374052]
["bitfinex","SOLUSD",1746917284760,21.79374052,174.38,174.33,21.36736525]
["bitfinex","SOLUSD",1746917284989,21.79374052,174.38,174.31,0.57369055]
["bitfinex","SOLUSD",1746917285283,1.0,174.38,174.34,20.79374052]
["bitfinex","SOLUSD",1746917286285,1.0,174.38,174.33,20.79374052]
["bitfinex","SOLUSD",1746917286783,27.52837756,174.38,174.33,20.79374052]
["bitfinex","SOLUSD",1746917287286,21.79374052,174.38,174.33,20.79374052]
["bitfinex","SOLUSD",1746917287474,27.52839224,174.38,174.33,20.79374052]
["bitfinex","SOLUSD",1746917287781,14.01976606,174.38,174.33,13.01976606]
["bitfinex","SOLUSD",1746917288090,19.75449687,174.38,174.33,13.01976606]
["bitfinex","SOLUSD",1746917288270,19.75449687,174.38,174.32,13.01976606]
["bitfinex","SOLUSD",1746917288588,19.75449687,174.38,174.31,0.5736874]
["bitfinex","SOLUSD",1746917288589,6.73473081,174.38,174.31,0.5736874]
["bitfinex","SOLUSD",1746917288888,13.01976606,174.35,174.29,13.59352244]
["bitfinex","SOLUSD",1746917289194,13.01976606,174.34,174.29,13.59352244]
["bitfinex","SOLUSD",1746917289357,168.83473081,174.38,174.3,13.01976606]
["bitfinex","SOLUSD",1746917289557,13.01976606,174.35,174.3,13.01976606]
["bitfinex","SOLUSD",1746917290869,13.01976606,174.35,174.29,0.57375638]
["bitfinex","SOLUSD",1746917291069,13.01976606,174.35,174.3,13.01976606]
["bitfinex","SOLUSD",1746917292085,18.75544588,174.35,174.3,13.01976606]
["bitfinex","SOLUSD",1746917292494,13.01976606,174.35,174.3,13.59347982]
["bitfinex","SOLUSD",1746917292798,18.75550887,174.35,174.3,13.01976606]
["bitfinex","SOLUSD",1746917293288,13.01976606,174.34,174.28,13.59355536]
["bitfinex","SOLUSD",1746917293698,5.73574281,174.35,174.29,13.01976606]
["bitfinex","SOLUSD",1746917293889,24.38458032,174.37,174.3,13.01976606]
["bitfinex","SOLUSD",1746917294207,13.01976606,174.37,174.32,13.01976606]
["bitfinex","SOLUSD",1746917294368,13.01976606,174.37,174.28,1.43447326]
["bitfinex","SOLUSD",1746917294569,18.75469953,174.37,174.31,13.01976606]
["bitfinex","SOLUSD",1746917294769,13.01976606,174.37,174.31,13.01976606]
["bitfinex","SOLUSD",1746917294981,13.01976606,174.37,174.32,13.01976606]
["bitfinex","SOLUSD",1746917295501,13.01976606,174.37,174.29,0.57375638]
["bitfinex","SOLUSD",1746917295694,13.01976606,174.37,174.31,13.01976606]
["bitfinex","SOLUSD",1746917296002,13.01976606,174.37,174.29,0.57375638]
["bitfinex","SOLUSD",1746917296314,13.01976606,174.33,174.28,0.57378031]
["bitfinex","SOLUSD",1746917296982,13.01976606,174.32,174.27,13.01976606]
["bitfinex","SOLUSD",1746917297710,13.01976606,174.32,174.26,13.59359615]
["bitfinex","SOLUSD",1746917298400,13.01976606,174.31,174.25,0.57388809]
["bitfinex","SOLUSD",1746917298605,13.01976606,174.31,174.26,13.01976606]
["bitfinex","SOLUSD",1746917298906,13.01976606,174.31,174.25,0.57388809]
["bitfinex","SOLUSD",1746917299106,2.89396174,174.32,174.28,13.01976606]
["bitfinex","SOLUSD",1746917299414,13.01976606,174.31,174.25,0.57388809]
["bitfinex","SOLUSD",1746917299576,13.01976606,174.31,174.26,13.01976606]
["bitfinex","SOLUSD",1746917299774,7.33233015,174.33,174.27,13.01976606]
["bitfinex","SOLUSD",1746917299995,13.01976606,174.32,174.27,13.01976606]
["bitfinex","SOLUSD",1746917300199,18.75639292,174.32,174.27,13.59358301]
["bitfinex","SOLUSD",1746917300395,18.75639292,174.32,174.27,13.01976606]
["bitfinex","SOLUSD",1746917300908,18.75639292,174.32,174.26,13.01976606]
["bitfinex","SOLUSD",1746917302297,13.01976606,174.31,174.26,13.01976606]
["bitfinex","SOLUSD",1746917302511,13.01976606,174.31,174.26,13.5936148]
["bitfinex","SOLUSD",1746917302802,5.73662686,174.32,174.26,13.5936148]
["bitfinex","SOLUSD",1746917303006,13.01976606,174.32,174.27,13.01976606]
["bitfinex","SOLUSD",1746917303514,1.596,174.33,174.28,13.01976606]
["bitfinex","SOLUSD",1746917303816,13.01976606,174.31,174.26,13.01976606]
["bitfinex","SOLUSD",1746917304307,7.3322488,174.33,174.27,13.01976606]
["bitfinex","SOLUSD",1746917304509,1.596,174.33,174.29,13.01976606]
["bitfinex","SOLUSD",1746917304689,1.596,174.33,174.28,13.01976606]
["bitfinex","SOLUSD",1746917304885,14.61576606,174.33,174.28,13.01976606]
["bitfinex","SOLUSD",1746917305295,1.596,174.33,174.28,13.01976606]
["bitfinex","SOLUSD",1746917305911,1.596,174.33,174.29,0.57375638]
["bitfinex","SOLUSD",1746917306208,175.11976606,174.35,174.29,13.59352244]
["bitfinex","SOLUSD",1746917306407,175.11976606,174.35,174.3,13.01976606]
["bitfinex","SOLUSD",1746917306612,13.01976606,174.35,174.3,13.01976606]
["bitfinex","SOLUSD",1746917306815,27.5342,174.37,174.33,13.01976606]
["bitfinex","SOLUSD",1746917307189,1.5342,174.37,174.33,13.01976606]
["bitfinex","SOLUSD",1746917308302,6.7346353,174.38,174.33,13.01976606]
["bitfinex","SOLUSD",1746917308508,19.75440136,174.38,174.32,0.57365161]
["bitfinex","SOLUSD",1746917308715,19.75440136,174.38,174.33,13.01976606]
["bitfinex","SOLUSD",1746917309406,6.7346353,174.38,174.33,13.01976606]
["bitfinex","SOLUSD",1746917309612,1.0,174.38,174.35,13.01976606]
["bitfinex","SOLUSD",1746917310186,1.0,174.38,174.36,13.01976606]
["bitfinex","SOLUSD",1746917310383,1.0,174.38,174.37,13.01976606]
["bitfinex","SOLUSD",1746917310609,1.0,174.38,174.36,13.01976606]
["bitfinex","SOLUSD",1746917311431,1.0,174.38,174.37,13.01976606]
["bitfinex","SOLUSD",1746917313216,1.0,174.38,174.37,13.5932592]
["bitfinex","SOLUSD",1746917317724,1.0,174.38,174.37,0.57349314]
["bitfinex","SOLUSD",1746917320331,1.0,174.38,174.34,13.01976606]
["bitfinex","SOLUSD",1746917320925,1.0,174.38,174.33,0.57362473]
["bitfinex","SOLUSD",1746917321132,1.0,174.38,174.34,13.01976606]
["bitfinex","SOLUSD",1746917322206,1.0,174.38,174.33,13.01976606]
["bitfinex","SOLUSD",1746917323223,1.0,174.38,174.34,13.59332904]
["bitfinex","SOLUSD",1746917323430,1.0,174.38,174.35,13.01976606]
["bitfinex","SOLUSD",1746917324516,1.0,174.38,174.37,13.01976606]
["bitfinex","SOLUSD",1746917325433,1.0,174.38,174.37,13.5932592]
["bitfinex","SOLUSD",1746917331536,1.0,174.38,174.37,0.57349314]
["bitfinex","SOLUSD",1746917331736,1.0,174.38,174.37,13.5932592]
["bitfinex","SOLUSD",1746917333216,1.0,174.38,174.37,0.57349314]
["bitfinex","SOLUSD",1746917333524,1.0,174.38,174.37,13.5932592]
["bitfinex","SOLUSD",1746917336040,1.0,174.38,174.37,113.14290806]
["bitfinex","SOLUSD",1746917337121,13.01976606,174.5,174.4,26.0]
["bitfinex","SOLUSD",1746917337446,51.70492993,174.51,174.46,13.01976606]
["bitfinex","SOLUSD",1746917337950,64.72469599,174.51,174.46,13.01976606]
["bitfinex","SOLUSD",1746917338315,51.70492993,174.51,174.47,13.01976606]
["bitfinex","SOLUSD",1746917338546,51.70492993,174.51,174.46,13.59294286]
["bitfinex","SOLUSD",1746917338736,50.06532993,174.51,174.47,13.01976606]
["bitfinex","SOLUSD",1746917338951,50.06532993,174.51,174.49,13.01976606]
["bitfinex","SOLUSD",1746917339261,50.06532993,174.51,174.48,13.01976606]
["bitfinex","SOLUSD",1746917339420,50.06532993,174.51,174.47,13.01976606]
["bitfinex","SOLUSD",1746917339746,50.06532993,174.51,174.48,13.01976606]
["bitfinex","SOLUSD",1746917340133,50.06532993,174.51,174.47,13.01976606]
["bitfinex","SOLUSD",1746917340336,50.06532993,174.51,174.44,2.00642054]
["bitfinex","SOLUSD",1746917340551,50.06532993,174.51,174.47,13.01976606]
["bitfinex","SOLUSD",1746917341469,50.06532993,174.51,174.44,2.00642054]
["bitfinex","SOLUSD",1746917341470,50.06532993,174.51,174.5,13.01976606]
["bitfinex","SOLUSD",1746917342161,50.06532993,174.51,174.47,18.64964886]
["bitfinex","SOLUSD",1746917342357,50.06532993,174.51,174.5,13.59283196]
["bitfinex","SOLUSD",1746917343167,50.06532993,174.51,174.5,13.01976606]
["bitfinex","SOLUSD",1746917344557,50.06532993,174.51,174.5,13.59283196]
["bitfinex","SOLUSD",1746917345264,1.0,174.59,174.54,26.0]
["bitfinex","SOLUSD",1746917345467,1.0,174.59,174.58,13.01976606]
["bitfinex","SOLUSD",1746917345863,1.0,174.59,174.56,13.01976606]
["bitfinex","SOLUSD",1746917346581,5.72803299,174.58,174.51,0.57303306]
["bitfinex","SOLUSD",1746917346867,13.01976606,174.57,174.52,13.01976606]
["bitfinex","SOLUSD",1746917347046,6.72774622,174.59,174.52,13.01976606]
["bitfinex","SOLUSD",1746917347247,13.01976606,174.57,174.52,13.01976606]
["bitfinex","SOLUSD",1746917347850,18.74819067,174.57,174.52,13.01976606]
["bitfinex","SOLUSD",1746917348049,5.72842461,174.57,174.52,13.01976606]
["bitfinex","SOLUSD",1746917348249,13.01976606,174.56,174.5,0.573061]
["bitfinex","SOLUSD",1746917348470,5.72842461,174.57,174.5,13.59282706]
["bitfinex","SOLUSD",1746917348656,13.01976606,174.55,174.5,13.59282706]
["bitfinex","SOLUSD",1746917348970,13.01976606,174.55,174.49,0.57309549]
["bitfinex","SOLUSD",1746917349171,13.01976606,174.55,174.5,13.01976606]
["bitfinex","SOLUSD",1746917349553,13.01976606,174.54,174.49,13.01976606]
["bitfinex","SOLUSD",1746917349759,20.79208863,174.54,174.49,20.79208863]
["bitfinex","SOLUSD",1746917350160,26.52175069,174.54,174.49,20.79208863]
["bitfinex","SOLUSD",1746917350369,20.79208863,174.52,174.46,46.79208863]
["bitfinex","SOLUSD",1746917350560,20.79208863,174.51,174.46,46.79208863]
["bitfinex","SOLUSD",1746917350751,20.79208863,174.53,174.48,20.79208863]
["bitfinex","SOLUSD",1746917351075,5.72966206,174.54,174.47,20.79208863]
["bitfinex","SOLUSD",1746917351281,20.79208863,174.52,174.47,20.79208863]
["bitfinex","SOLUSD",1746917351672,20.79208863,174.52,174.46,0.57318385]
["bitfinex","SOLUSD",1746917351869,20.79208863,174.52,174.47,20.79208863]
["bitfinex","SOLUSD",1746917352568,20.79208863,174.52,174.46,21.36527248]
["bitfinex","SOLUSD",1746917352872,20.79208863,174.5,174.45,47.36531199]
["bitfinex","SOLUSD",1746917353572,20.79208863,174.51,174.46,20.79208863]
["bitfinex","SOLUSD",1746917353768,1.5201,174.56,174.48,20.79208863]
["bitfinex","SOLUSD",1746917353977,20.79208863,174.51,174.46,21.36528239]
["bitfinex","SOLUSD",1746917354282,20.79208863,174.52,174.47,20.79208863]
["bitfinex","SOLUSD",1746917355277,20.79208863,174.52,174.47,21.36524577]
["bitfinex","SOLUSD",1746917357163,20.79208863,174.52,174.47,0.57315714]
["bitfinex","SOLUSD",1746917357585,26.52213179,174.52,174.46,21.36528025]
["bitfinex","SOLUSD",1746917357789,20.79208863,174.47,174.37,80.9]
["bitfinex","SOLUSD",1746917357966,20.79208863,174.44,174.39,20.79208863]
["bitfinex","SOLUSD",1746917358164,20.79208863,174.46,174.41,20.79208863]
["bitfinex","SOLUSD",1746917358560,26.0,174.49,174.41,20.79208863]
["bitfinex","SOLUSD",1746917358759,6.0871,174.5,174.42,20.79208863]
["bitfinex","SOLUSD",1746917359093,20.79208863,174.43,174.38,20.79208863]
["bitfinex","SOLUSD",1746917359264,20.79208863,174.41,174.35,19.22320779]
["bitfinex","SOLUSD",1746917359584,20.79208863,174.42,174.36,46.79208863]
["bitfinex","SOLUSD",1746917359784,20.79208863,174.42,174.37,20.79208863]
["bitfinex","SOLUSD",1746917360080,20.79208863,174.42,174.36,20.79208863]
["bitfinex","SOLUSD",1746917360297,5.7316444,174.47,174.37,20.79208863]
["bitfinex","SOLUSD",1746917360584,20.79208863,174.42,174.37,20.79208863]
["bitfinex","SOLUSD",1746917360786,20.79208863,174.42,174.36,20.79208863]
["bitfinex","SOLUSD",1746917360986,20.79208863,174.43,174.37,20.79208863]
["bitfinex","SOLUSD",1746917361488,20.79208863,174.42,174.37,21.3655641]
["bitfinex","SOLUSD",1746917361869,5.73288664,174.44,174.38,20.79208863]
["bitfinex","SOLUSD",1746917362170,20.79208863,174.43,174.38,20.79208863]
["bitfinex","SOLUSD",1746917362387,20.79208863,174.43,174.37,21.3655641]
["bitfinex","SOLUSD",1746917362682,20.79208863,174.43,174.38,20.79208863]
["bitfinex","SOLUSD",1746917363260,26.52508717,174.43,174.37,21.3655641]
["bitfinex","SOLUSD",1746917363466,5.73299854,174.43,174.37,21.3655641]
["bitfinex","SOLUSD",1746917363686,5.73197294,174.46,174.38,20.79208863]
["bitfinex","SOLUSD",1746917364186,20.79208863,174.43,174.38,20.79208863]
["bitfinex","SOLUSD",1746917364680,20.79208863,174.43,174.38,21.36553981]
["bitfinex","SOLUSD",1746917365483,20.79208863,174.44,174.39,20.79208863]
["bitfinex","SOLUSD",1746917366067,5.73234587,174.45,174.39,20.79208863]
["bitfinex","SOLUSD",1746917366268,26.5244345,174.45,174.39,20.79208863]
["bitfinex","SOLUSD",1746917366797,20.79208863,174.44,174.39,20.79208863]
["bitfinex","SOLUSD",1746917366963,20.79208863,174.44,174.39,21.36551466]
["bitfinex","SOLUSD",1746917367784,20.79208863,174.44,174.38,21.3655346]
["bitfinex","SOLUSD",1746917367984,5.7316444,174.47,174.39,20.79208863]
["bitfinex","SOLUSD",1746917368174,20.79208863,174.44,174.39,20.79208863]
["bitfinex","SOLUSD",1746917368770,26.52472688,174.44,174.38,21.3655346]
["bitfinex","SOLUSD",1746917369783,27.52472688,174.44,174.38,21.3655346]
["bitfinex","SOLUSD",1746917370870,1.0,174.44,174.38,0.57344597]
["bitfinex","SOLUSD",1746917371078,21.79208863,174.44,174.39,20.79208863]
["bitfinex","SOLUSD",1746917371675,14.00931094,174.44,174.39,13.00931094]
["bitfinex","SOLUSD",1746917371886,1.0,174.44,174.4,13.00931094]
["bitfinex","SOLUSD",1746917373196,1.0,174.44,174.41,0.57336161]
["bitfinex","SOLUSD",1746917373372,1.0,174.44,174.4,13.00931094]
["bitfinex","SOLUSD",1746917373570,1.0,174.44,174.38,26.0]
["bitfinex","SOLUSD",1746917373769,1.0,174.44,174.4,13.00931094]
["bitfinex","SOLUSD",1746917374005,1.0,174.44,174.39,13.00931094]
["bitfinex","SOLUSD",1746917374893,1.0,174.44,174.4,13.00931094]
["bitfinex","SOLUSD",1746917375696,0.4267403,174.44,174.39,13.58271868]
["bitfinex","SOLUSD",1746917375897,13.00931094,174.41,174.32,0.57365764]
["bitfinex","SOLUSD",1746917376190,8.076,174.43,174.38,13.00931094]
["bitfinex","SOLUSD",1746917376398,1.6652,174.43,174.39,13.00931094]
["bitfinex","SOLUSD",1746917377597,1.6652,174.43,174.4,0.57339449]
["bitfinex","SOLUSD",1746917377780,1.6652,174.43,174.37,0.57349314]
["bitfinex","SOLUSD",1746917377983,1.6652,174.43,174.39,13.00931094]
["bitfinex","SOLUSD",1746917378783,13.43605124,174.44,174.39,13.00931094]
["bitfinex","SOLUSD",1746917378976,0.4267403,174.44,174.4,13.00931094]
["bitfinex","SOLUSD",1746917379181,0.4267403,174.44,174.39,13.00931094]
["bitfinex","SOLUSD",1746917379703,0.4267403,174.44,174.39,13.58271059]
["bitfinex","SOLUSD",1746917379897,0.4267403,174.44,174.4,13.00931094]
["bitfinex","SOLUSD",1746917380072,0.4267403,174.44,174.41,13.00931094]
["bitfinex","SOLUSD",1746917380566,0.4267403,174.44,174.4,13.00931094]
["bitfinex","SOLUSD",1746917381379,0.4267403,174.44,174.42,13.00931094]
["bitfinex","SOLUSD",1746917381803,0.4267403,174.44,174.42,0.57332874]
["bitfinex","SOLUSD",1746917381984,0.4267403,174.44,174.41,13.58266402]
["bitfinex","SOLUSD",1746917383571,0.4267403,174.44,174.42,13.00931094]
["bitfinex","SOLUSD",1746917383779,0.4267403,174.44,174.42,13.58260689]
["bitfinex","SOLUSD",1746917384501,0.4267403,174.44,174.43,13.00931094]
["bitfinex","SOLUSD",1746917386283,0.4267403,174.44,174.43,13.58260681]
["bitfinex","SOLUSD",1746917386814,0.4267403,174.44,174.41,13.00931094]
["bitfinex","SOLUSD",1746917386990,0.4267403,174.44,174.4,13.00931094]
["bitfinex","SOLUSD",1746917387176,0.4267403,174.44,174.42,13.00931094]
["bitfinex","SOLUSD",1746917387682,0.4267403,174.44,174.4,13.58270543]
["bitfinex","SOLUSD",1746917388479,0.4267403,174.44,174.4,0.57339449]
["bitfinex","SOLUSD",1746917389088,0.4267403,174.44,174.39,94.4827375]
["bitfinex","SOLUSD",1746917389288,13.00931094,174.43,174.39,80.9]
["bitfinex","SOLUSD",1746917389490,1.9966403,174.44,174.39,93.90931094]
["bitfinex","SOLUSD",1746917389804,15.00595124,174.44,174.39,94.48272642]
["bitfinex","SOLUSD",1746917390003,15.00595124,174.44,174.39,81.47341548]
["bitfinex","SOLUSD",1746917390202,15.00595124,174.44,174.39,94.48272642]
["bitfinex","SOLUSD",1746917390409,1.9966403,174.44,174.39,94.48272642]
["bitfinex","SOLUSD",1746917392404,1.9966403,174.44,174.4,13.00931094]
["bitfinex","SOLUSD",1746917392900,0.4267403,174.44,174.4,13.00931094]
["bitfinex","SOLUSD",1746917393628,0.4267403,174.44,174.4,13.58270147]
["bitfinex","SOLUSD",1746917395324,13.00931094,174.41,174.28,80.9]
["bitfinex","SOLUSD",1746917395624,13.00931094,174.38,174.32,39.00931094]
["bitfinex","SOLUSD",1746917395996,13.00931094,174.38,174.32,13.00931094]
["bitfinex","SOLUSD",1746917396210,13.00931094,174.38,174.32,26.0]
["bitfinex","SOLUSD",1746917396411,13.00931094,174.38,174.33,0.57362473]
["bitfinex","SOLUSD",1746917396806,13.00931094,174.37,174.33,0.57362473]
["bitfinex","SOLUSD",1746917397628,13.00931094,174.38,174.33,0.57362473]
["bitfinex","SOLUSD",1746917397817,5.73361619,174.41,174.33,13.58293567]
["bitfinex","SOLUSD",1746917398139,13.00931094,174.4,174.35,13.00931094]
["bitfinex","SOLUSD",1746917398309,13.00931094,174.4,174.34,13.00931094]
["bitfinex","SOLUSD",1746917398823,13.00931094,174.4,174.35,13.00931094]
["bitfinex","SOLUSD",1746917399426,13.00931094,174.4,174.32,27.4341019]
["bitfinex","SOLUSD",1746917399611,13.00931094,174.39,174.34,13.00931094]
["bitfinex","SOLUSD",1746917400013,13.00931094,174.39,174.32,27.4341019]
["bitfinex","SOLUSD",1746917400213,13.00931094,174.39,174.33,13.00931094]
["bitfinex","SOLUSD",1746917400925,13.00931094,174.37,174.29,106.9]
["bitfinex","SOLUSD",1746917401136,13.00931094,174.38,174.32,13.00931094]
["bitfinex","SOLUSD",1746917401511,13.00931094,174.36,174.31,13.00931094]
["bitfinex","SOLUSD",1746917402008,13.00931094,174.37,174.31,13.00931094]
["bitfinex","SOLUSD",1746917402215,5.73425542,174.4,174.33,13.00931094]
["bitfinex","SOLUSD",1746917402411,13.00931094,174.38,174.33,13.00931094]
["bitfinex","SOLUSD",1746917402612,13.00931094,174.38,174.29,26.0]
["bitfinex","SOLUSD",1746917402613,26.0,174.41,174.34,13.00931094]
["bitfinex","SOLUSD",1746917402905,13.00931094,174.41,174.36,13.00931094]
["bitfinex","SOLUSD",1746917403111,13.00931094,174.41,174.35,13.00931094]
["bitfinex","SOLUSD",1746917403328,13.00931094,174.42,174.36,13.00931094]
["bitfinex","SOLUSD",1746917403524,13.00931094,174.41,174.36,13.00931094]
["bitfinex","SOLUSD",1746917403939,13.00931094,174.41,174.35,13.00931094]
["bitfinex","SOLUSD",1746917404117,13.00931094,174.4,174.35,13.00931094]
["bitfinex","SOLUSD",1746917404607,13.00931094,174.4,174.34,13.00931094]
["bitfinex","SOLUSD",1746917405010,13.00931094,174.4,174.35,13.00931094]
["bitfinex","SOLUSD",1746917405407,13.00931094,174.4,174.34,13.00931094]
["bitfinex","SOLUSD",1746917405914,13.00931094,174.39,174.34,13.00931094]
["bitfinex","SOLUSD",1746917406727,13.00931094,174.39,174.35,0.57355893]
["bitfinex","SOLUSD",1746917409022,13.00931094,174.38,174.33,0.57359211]
["bitfinex","SOLUSD",1746917409208,13.00931094,174.37,174.33,0.57359211]
["bitfinex","SOLUSD",1746917411541,31.6589598,174.42,174.33,0.57359211]
["bitfinex","SOLUSD",1746917411542,24.38334474,174.41,174.33,0.57359211]
["bitfinex","SOLUSD",1746917411724,13.00931094,174.41,174.35,13.00931094]
["bitfinex","SOLUSD",1746917412029,32.38026182,174.43,174.33,0.57359211]
["bitfinex","SOLUSD",1746917412030,13.00931094,174.4,174.34,13.00931094]
["bitfinex","SOLUSD",1746917412541,13.00931094,174.41,174.35,13.00931094]
["bitfinex","SOLUSD",1746917412713,32.38026182,174.43,174.36,0.57352603]
["bitfinex","SOLUSD",1746917413133,13.00931094,174.41,174.36,0.57352603]
["bitfinex","SOLUSD",1746917413623,13.00931094,174.41,174.36,13.58283697]
["bitfinex","SOLUSD",1746917414133,13.00931094,174.41,174.36,0.57352603]
["bitfinex","SOLUSD",1746917414439,13.00931094,174.4,174.36,0.57352603]
["bitfinex","SOLUSD",1746917414616,14.61731094,174.43,174.38,13.00931094]
["bitfinex","SOLUSD",1746917415035,14.61731094,174.43,174.39,0.57342737]
["bitfinex","SOLUSD",1746917415748,1.608,174.43,174.4,13.00931094]
["bitfinex","SOLUSD",1746917417231,1.608,174.43,174.4,0.5733934]
["bitfinex","SOLUSD",1746917418537,14.61731094,174.43,174.4,0.5733934]
["bitfinex","SOLUSD",1746917418741,13.00931094,174.42,174.37,0.57348528]
["bitfinex","SOLUSD",1746917418923,13.00931094,174.4,174.36,0.57352415]
["bitfinex","SOLUSD",1746917419130,13.00931094,174.41,174.36,13.58283509]
["bitfinex","SOLUSD",1746917419634,13.00931094,174.38,174.35,23.14]
["bitfinex","SOLUSD",1746917419835,13.00931094,174.37,174.34,0.57358792]
["bitfinex","SOLUSD",1746917420040,13.00931094,174.38,174.34,0.57358792]
["bitfinex","SOLUSD",1746917420228,18.64964886,174.41,174.34,13.58289886]
["bitfinex","SOLUSD",1746917420429,26.0,174.42,174.35,13.00931094]
["bitfinex","SOLUSD",1746917420743,13.00931094,174.4,174.35,13.00931094]
["bitfinex","SOLUSD",1746917421260,1.608,174.43,174.36,13.58283697]
["bitfinex","SOLUSD",1746917421439,1.608,174.43,174.4,13.00931094]
["bitfinex","SOLUSD",1746917421618,0.4267403,174.44,174.4,13.00931094]
["bitfinex","SOLUSD",1746917421818,13.43605124,174.44,174.39,13.00931094]
["bitfinex","SOLUSD",1746917422029,0.4267403,174.44,174.4,13.00931094]
["bitfinex","SOLUSD",1746917422240,13.43605124,174.44,174.4,13.00931094]
["bitfinex","SOLUSD",1746917422442,13.43605124,174.44,174.39,13.00931094]
["bitfinex","SOLUSD",1746917422655,0.4267403,174.44,174.4,13.00931094]
["bitfinex","SOLUSD",1746917422824,13.43605124,174.44,174.4,13.00931094]
["bitfinex","SOLUSD",1746917423543,13.43605124,174.44,174.37,106.9]
["bitfinex","SOLUSD",1746917423745,13.43605124,174.44,174.39,13.00931094]
["bitfinex","SOLUSD",1746917423947,13.43605124,174.44,174.37,106.9]
["bitfinex","SOLUSD",1746917424156,13.43605124,174.44,174.39,13.00931094]
["bitfinex","SOLUSD",1746917424943,13.00931094,174.43,174.38,13.00931094]
["bitfinex","SOLUSD",1746917425115,13.00931094,174.42,174.37,119.90931094]
["bitfinex","SOLUSD",1746917425319,13.00931094,174.41,174.37,80.9]
["bitfinex","SOLUSD",1746917426048,13.00931094,174.42,174.37,93.90931094]
["bitfinex","SOLUSD",1746917427955,13.00931094,174.41,174.37,80.9]
["bitfinex","SOLUSD",1746917428125,13.00931094,174.4,174.35,13.00931094]
["bitfinex","SOLUSD",1746917429346,26.0,174.42,174.36,13.00931094]
["bitfinex","SOLUSD",1746917429544,13.00931094,174.41,174.36,13.00931094]
["bitfinex","SOLUSD",1746917430233,13.00931094,174.39,174.34,13.00931094]
["bitfinex","SOLUSD",1746917431544,13.00931094,174.39,174.31,136.2816]
["bitfinex","SOLUSD",1746917431745,39.00931094,174.42,174.32,13.00931094]
["bitfinex","SOLUSD",1746917431935,39.00931094,174.42,174.33,13.00931094]
["bitfinex","SOLUSD",1746917431936,13.00931094,174.38,174.33,13.00931094]
["bitfinex","SOLUSD",1746917432127,13.00931094,174.38,174.31,136.2816]
["bitfinex","SOLUSD",1746917432444,26.0,174.41,174.33,13.00931094]
["bitfinex","SOLUSD",1746917432653,14.00931094,174.39,174.34,13.00931094]
["bitfinex","SOLUSD",1746917432948,13.00931094,174.38,174.33,13.00931094]
["bitfinex","SOLUSD",1746917433827,1.0,174.39,174.34,13.00931094]
["bitfinex","SOLUSD",1746917434150,14.00931094,174.39,174.34,13.00931094]
["bitfinex","SOLUSD",1746917435549,1.0,174.39,174.35,13.00931094]
["bitfinex","SOLUSD",1746917435923,1.0,174.39,174.31,136.2816]
["bitfinex","SOLUSD",1746917436122,1.0,174.39,174.35,13.00931094]
["bitfinex","SOLUSD",1746917436538,1.0,174.39,174.36,13.00931094]
["bitfinex","SOLUSD",1746917438834,1.0,174.39,174.37,13.00931094]
["bitfinex","SOLUSD",1746917439037,1.0,174.39,174.36,13.00931094]
["bitfinex","SOLUSD",1746917439242,1.0,174.39,174.37,13.00931094]
["bitfinex","SOLUSD",1746917442029,1.0,174.39,174.38,13.00931094]
["bitfinex","SOLUSD",1746917446565,1.0,174.39,174.38,26.0]
["bitfinex","SOLUSD",1746917447646,1.0,174.39,174.36,13.00931094]
["bitfinex","SOLUSD",1746917447841,1.0,174.39,174.35,116.78931094]
["bitfinex","SOLUSD",1746917448046,1.0,174.39,174.35,142.78931094]
["bitfinex","SOLUSD",1746917448366,1.0,174.39,174.36,13.00931094]
["bitfinex","SOLUSD",1746917450949,1.0,174.39,174.35,142.78931094]
["bitfinex","SOLUSD",1746917452975,1.0,174.39,174.35,61.88931094]
["bitfinex","SOLUSD",1746917453344,1.0,174.39,174.37,13.00931094]
["bitfinex","SOLUSD",1746917453673,1.0,174.39,174.38,13.00931094]
["bitfinex","SOLUSD",1746917453849,1.0,174.39,174.37,13.00931094]
["bitfinex","SOLUSD",1746917455168,1.0,174.39,174.38,13.00931094]
["bitfinex","SOLUSD",1746917455377,1.0,174.39,174.38,39.00931094]
["bitfinex","SOLUSD",1746917460973,1.0,174.39,174.38,26.0]
["bitfinex","SOLUSD",1746917461171,1.0,174.39,174.38,39.00931094]
["bitfinex","SOLUSD",1746917463264,1.0,174.39,174.38,26.0]
["bitfinex","SOLUSD",1746917464374,1.0,174.39,174.36,26.0]
["bitfinex","SOLUSD",1746917464668,1.0,174.39,174.38,13.00931094]
["bitfinex","SOLUSD",1746917465063,1.0,174.39,174.36,26.0]
["bitfinex","SOLUSD",1746917465263,1.0,174.39,174.36,39.00931094]
["bitfinex","SOLUSD",1746917465572,1.0,174.39,174.37,13.00931094]
["bitfinex","SOLUSD",1746917466964,1.0,174.39,174.36,26.0]
["bitfinex","SOLUSD",1746917467766,1.0,174.39,174.36,39.00931094]
["bitfinex","SOLUSD",1746917468154,1.0,174.39,174.37,13.00931094]
["bitfinex","SOLUSD",1746917470390,1.0,174.39,174.38,13.00931094]
["bitfinex","SOLUSD",1746917470686,1.0,174.39,174.38,39.00931094]
["bitfinex","SOLUSD",1746917472164,1.0,174.39,174.38,26.0]
["bitfinex","SOLUSD",1746917473894,1.0,174.39,174.38,39.00931094]
["bitfinex","SOLUSD",1746917474866,1.0,174.39,174.38,26.0]
["bitfinex","SOLUSD",1746917475191,1.0,174.39,174.38,39.00931094]
["bitfinex","SOLUSD",1746917478787,1.0,174.39,174.37,13.00931094]
["bitfinex","SOLUSD",1746917478992,1.0,174.39,174.36,39.00931094]
["bitfinex","SOLUSD",1746917479794,1.0,174.39,174.38,13.00931094]
["bitfinex","SOLUSD",1746917479975,1.0,174.39,174.37,13.00931094]
["bitfinex","SOLUSD",1746917480573,1.0,174.39,174.38,13.00931094]
["bitfinex","SOLUSD",1746917481097,1.0,174.39,174.37,13.00931094]
["bitfinex","SOLUSD",1746917481292,1.0,174.39,174.38,13.00931094]
["bitfinex","SOLUSD",1746917484106,1.0,174.39,174.37,13.00931094]
["bitfinex","SOLUSD",1746917484709,1.0,174.39,174.38,13.00931094]
["bitfinex","SOLUSD",1746917486196,1.0,174.39,174.36,129.52]
["bitfinex","SOLUSD",1746917486395,1.0,174.39,174.37,13.00931094]
["bitfinex","SOLUSD",1746917486690,1.0,174.39,174.38,13.00931094]
["bitfinex","SOLUSD",1746917486890,1.0,174.39,174.37,13.00931094]
["bitfinex","SOLUSD",1746917487293,1.0,174.39,174.38,13.00931094]
["bitfinex","SOLUSD",1746917488094,1.0,174.39,174.37,13.00931094]
["bitfinex","SOLUSD",1746917488618,1.0,174.39,174.33,80.9]
["bitfinex","SOLUSD",1746917488911,1.0,174.39,174.33,13.00931094]
["bitfinex","SOLUSD",1746917489077,1.0,174.39,174.32,13.00931094]
["bitfinex","SOLUSD",1746917489284,13.00931094,174.37,174.32,13.00931094]
["bitfinex","SOLUSD",1746917489501,1.0,174.39,174.33,13.00931094]
["bitfinex","SOLUSD",1746917489705,13.00931094,174.38,174.33,13.00931094]
["bitfinex","SOLUSD",1746917489885,1.0,174.39,174.32,39.00931094]
["bitfinex","SOLUSD",1746917490093,13.00931094,174.37,174.32,39.00931094]
["bitfinex","SOLUSD",1746917490797,1.0,174.39,174.33,13.00931094]
["bitfinex","SOLUSD",1746917490996,13.00931094,174.38,174.33,13.00931094]
["bitfinex","SOLUSD",1746917491313,1.0,174.39,174.33,13.00931094]
["bitfinex","SOLUSD",1746917491629,13.00931094,174.37,174.32,39.00931094]
["bitfinex","SOLUSD",1746917492313,1.0,174.39,174.33,13.00931094]
["bitfinex","SOLUSD",1746917492494,13.00931094,174.38,174.33,13.00931094]
["bitfinex","SOLUSD",1746917492689,1.0,174.39,174.33,13.00931094]
["bitfinex","SOLUSD",1746917492903,13.00931094,174.38,174.33,13.00931094]
["bitfinex","SOLUSD",1746917494478,1.0,174.39,174.32,26.0]
["bitfinex","SOLUSD",1746917494479,13.00931094,174.37,174.32,39.00931094]
["bitfinex","SOLUSD",1746917494731,13.00931094,174.36,174.32,26.0]
["bitfinex","SOLUSD",1746917495706,13.00931094,174.37,174.32,39.00931094]
["bitfinex","SOLUSD",1746917496323,1.0,174.38,174.32,39.00931094]
["bitfinex","SOLUSD",1746917496529,13.00931094,174.37,174.32,39.00931094]
["bitfinex","SOLUSD",1746917496834,13.00931094,174.36,174.32,26.0]
["bitfinex","SOLUSD",1746917497332,13.00931094,174.37,174.32,39.00931094]
["bitfinex","SOLUSD",1746917497522,1.0,174.38,174.32,39.00931094]
["bitfinex","SOLUSD",1746917497714,13.00931094,174.37,174.32,13.00931094]
["bitfinex","SOLUSD",1746917498910,13.00931094,174.37,174.33,13.00931094]
["bitfinex","SOLUSD",1746917499423,13.00931094,174.37,174.32,13.00931094]
["bitfinex","SOLUSD",1746917499945,1.0,174.38,174.34,13.00931094]
["bitfinex","SOLUSD",1746917500437,14.00931094,174.38,174.33,39.00931094]
["bitfinex","SOLUSD",1746917501426,1.0,174.38,174.37,13.00931094]
["bitfinex","SOLUSD",1746917505948,1.0,174.38,174.36,13.00931094]
["bitfinex","SOLUSD",1746917507545,1.0,174.38,174.35,13.00931094]
["bitfinex","SOLUSD",1746917507742,1.0,174.38,174.34,35.40931094]
["bitfinex","SOLUSD",1746917508537,1.0,174.38,174.34,22.4]
["bitfinex","SOLUSD",1746917508837,1.0,174.38,174.34,35.40931094]
["bitfinex","SOLUSD",1746917509543,1.0,174.38,174.35,13.00931094]
["bitfinex","SOLUSD",1746917510949,1.0,174.38,174.36,13.00931094]
["bitfinex","SOLUSD",1746917511637,1.0,174.38,174.34,22.4]
["bitfinex","SOLUSD",1746917511832,1.0,174.38,174.35,13.00931094]
["bitfinex","SOLUSD",1746917512024,1.0,174.38,174.36,13.00931094]
["bitfinex","SOLUSD",1746917514034,1.0,174.38,174.34,22.4]
["bitfinex","SOLUSD",1746917514351,1.0,174.38,174.36,13.00931094]
["bitfinex","SOLUSD",1746917515045,1.0,174.38,174.37,13.00931094]
["bitfinex","SOLUSD",1746917515637,1.0,174.38,174.34,22.4]
["bitfinex","SOLUSD",1746917515829,1.0,174.38,174.37,13.00931094]
["bitfinex","SOLUSD",1746917519049,1.0,174.38,174.34,103.3]
["bitfinex","SOLUSD",1746917519420,1.0,174.38,174.37,13.00931094]
["bitfinex","SOLUSD",1746917521832,1.0,174.38,174.34,103.3]
["bitfinex","SOLUSD",1746917522055,1.0,174.38,174.36,13.00931094]
["bitfinex","SOLUSD",1746917522235,1.0,174.38,174.37,13.00931094]
["bitfinex","SOLUSD",1746917533372,1.0,174.38,174.35,13.00931094]
["bitfinex","SOLUSD",1746917533550,1.0,174.38,174.34,80.9]
["bitfinex","SOLUSD",1746917534048,14.00931094,174.38,174.33,13.00931094]
["bitfinex","SOLUSD",1746917535973,1.0,174.38,174.34,13.00931094]
["bitfinex","SOLUSD",1746917536375,1.0,174.38,174.32,22.18]
["bitfinex","SOLUSD",1746917536565,1.0,174.38,174.34,13.00931094]
["bitfinex","SOLUSD",1746917538577,14.00931094,174.38,174.33,13.00931094]
["bitfinex","SOLUSD",1746917540457,1.0,174.38,174.34,13.00931094]
["bitfinex","SOLUSD",1746917540954,1.0,174.38,174.37,13.00931094]
["bitfinex","SOLUSD",1746917542662,1.0,174.38,174.37,93.90931094]
["bitfinex","SOLUSD",1746917543373,1.0,174.38,174.37,112.5589598]
["bitfinex","SOLUSD",1746917546468,1.0,174.39,174.38,18.64964886]
["bitfinex","SOLUSD",1746917546673,1.0,174.39,174.38,31.6589598]
["bitfinex","SOLUSD",1746917547385,0.4267403,174.44,174.41,26.0]
["bitfinex","SOLUSD",1746917547588,0.4267403,174.44,174.42,22.18]
["bitfinex","SOLUSD",1746917548193,0.4267403,174.44,174.43,13.00931094]
["bitfinex","SOLUSD",1746917553090,0.4267403,174.44,174.42,103.08]
["bitfinex","SOLUSD",1746917553260,0.4267403,174.44,174.43,13.00931094]
["bitfinex","SOLUSD",1746917554379,0.4267403,174.44,174.43,93.90931094]
["bitfinex","SOLUSD",1746917554579,0.4267403,174.44,174.43,138.5589598]
["bitfinex","SOLUSD",1746917555897,0.4267403,174.44,174.43,119.90931094]
["bitfinex","SOLUSD",1746917556069,0.4267403,174.44,174.43,115.84931094]
["bitfinex","SOLUSD",1746917556274,0.4267403,174.44,174.43,141.84931094]
["bitfinex","SOLUSD",1746917557179,1.4267403,174.44,174.43,141.84931094]
["bitfinex","SOLUSD",1746917558099,1.4267403,174.44,174.43,60.94931094]
["bitfinex","SOLUSD",1746917561282,1.4267403,174.44,174.42,13.00931094]
["bitfinex","SOLUSD",1746917561686,1.4267403,174.44,174.41,47.94]
["bitfinex","SOLUSD",1746917561687,1.4267403,174.44,174.43,13.00931094]
["bitfinex","SOLUSD",1746917564576,1.4267403,174.44,174.41,47.94]
["bitfinex","SOLUSD",1746917564875,1.4267403,174.44,174.43,13.00931094]
["bitfinex","SOLUSD",1746917570711,1.4267403,174.44,174.42,13.00931094]
["bitfinex","SOLUSD",1746917572501,1.4267403,174.44,174.41,34.94931094]
["bitfinex","SOLUSD",1746917573018,1.4267403,174.44,174.42,13.00931094]
["bitfinex","SOLUSD",1746917575085,14.43605124,174.44,174.37,214.54]
["bitfinex","SOLUSD",1746917575290,13.00931094,174.42,174.38,34.94931094]
["bitfinex","SOLUSD",1746917575715,13.00931094,174.41,174.37,236.48]
["bitfinex","SOLUSD",1746917576421,1.4267403,174.44,174.37,236.48]
["bitfinex","SOLUSD",1746917576595,13.00931094,174.41,174.37,236.48]
["bitfinex","SOLUSD",1746917577595,13.00931094,174.42,174.37,249.48931094]
["bitfinex","SOLUSD",1746917577789,1.4267403,174.44,174.37,249.48931094]
["bitfinex","SOLUSD",1746917578103,13.00931094,174.42,174.37,236.48]
["bitfinex","SOLUSD",1746917578306,13.00931094,174.42,174.37,249.48931094]
["bitfinex","SOLUSD",1746917579715,13.00931094,174.42,174.37,34.94931094]
["bitfinex","SOLUSD",1746917580922,1.4267403,174.44,174.37,34.94931094]
["bitfinex","SOLUSD",1746917581103,13.00931094,174.42,174.37,34.94931094]
["bitfinex","SOLUSD",1746917581290,1.4267403,174.44,174.4,13.00931094]
["bitfinex","SOLUSD",1746917582228,1.4267403,174.44,174.37,21.94]
["bitfinex","SOLUSD",1746917582536,1.4267403,174.44,174.39,13.00931094]
["bitfinex","SOLUSD",1746917582899,1.4267403,174.44,174.37,21.94]
["bitfinex","SOLUSD",1746917583227,1.4267403,174.44,174.4,13.00931094]
["bitfinex","SOLUSD",1746917583926,1.4267403,174.44,174.39,13.00931094]
["bitfinex","SOLUSD",1746917584117,14.43605124,174.44,174.39,13.00931094]
["bitfinex","SOLUSD",1746917584698,13.00931094,174.42,174.37,34.94931094]
["bitfinex","SOLUSD",1746917584897,13.00931094,174.41,174.37,21.94]
["bitfinex","SOLUSD",1746917587219,6.2878,174.43,174.37,21.94]
["bitfinex","SOLUSD",1746917587604,13.00931094,174.41,174.37,21.94]
["bitfinex","SOLUSD",1746917588328,1.4267403,174.44,174.39,13.00931094]
["bitfinex","SOLUSD",1746917588533,1.4267403,174.44,174.41,13.00931094]
["bitfinex","SOLUSD",1746917588717,1.4267403,174.44,174.4,13.00931094]
["bitfinex","SOLUSD",1746917588911,14.43605124,174.44,174.39,13.00931094]
["bitfinex","SOLUSD",1746917590132,13.00931094,174.43,174.38,13.00931094]
["bitfinex","SOLUSD",1746917590629,1.4267403,174.44,174.38,13.00931094]
["bitfinex","SOLUSD",1746917590931,13.00931094,174.43,174.38,13.00931094]
["bitfinex","SOLUSD",1746917591230,13.00931094,174.42,174.37,39.00931094]
["bitfinex","SOLUSD",1746917591528,13.00931094,174.41,174.37,26.0]
["bitfinex","SOLUSD",1746917591709,1.4267403,174.44,174.36,34.72931094]
["bitfinex","SOLUSD",1746917591909,13.00931094,174.41,174.36,34.72931094]
["bitfinex","SOLUSD",1746917592117,13.00931094,174.41,174.36,21.72]
["bitfinex","SOLUSD",1746917592302,1.4267403,174.44,174.37,13.00931094]
["bitfinex","SOLUSD",1746917592506,13.00931094,174.42,174.37,13.00931094]
["bitfinex","SOLUSD",1746917592728,13.00931094,174.43,174.38,13.00931094]
["bitfinex","SOLUSD",1746917592936,14.43605124,174.44,174.39,13.00931094]
["bitfinex","SOLUSD",1746917593933,13.00931094,174.43,174.38,13.00931094]
["bitfinex","SOLUSD",1746917594231,13.00931094,174.42,174.37,13.00931094]
["bitfinex","SOLUSD",1746917596038,1.4267403,174.44,174.37,13.00931094]
["bitfinex","SOLUSD",1746917596237,13.00931094,174.43,174.38,13.00931094]
["bitfinex","SOLUSD",1746917596610,1.4267403,174.44,174.39,13.00931094]
["bitfinex","SOLUSD",1746917596839,14.43605124,174.44,174.39,13.00931094]
["bitfinex","SOLUSD",1746917597344,1.4267403,174.44,174.39,13.00931094]
["bitfinex","SOLUSD",1746917597543,14.43605124,174.44,174.39,13.00931094]
["bitfinex","SOLUSD",1746917597723,13.00931094,174.43,174.38,13.00931094]
["bitfinex","SOLUSD",1746917598932,14.43605124,174.44,174.39,13.00931094]
["bitfinex","SOLUSD",1746917599504,13.00931094,174.43,174.38,13.00931094]
["bitfinex","SOLUSD",1746917600439,13.00931094,174.42,174.36,21.72]
["bitfinex","SOLUSD",1746917600735,13.00931094,174.42,174.37,13.00931094]
["bitfinex","SOLUSD",1746917601336,1.4267403,174.44,174.38,13.00931094]
["bitfinex","SOLUSD",1746917601523,1.4267403,174.44,174.39,13.00931094]
["bitfinex","SOLUSD",1746917601711,13.00931094,174.43,174.39,13.00931094]
["bitfinex","SOLUSD",1746917601908,1.4267403,174.44,174.4,13.00931094]
["bitfinex","SOLUSD",1746917602107,1.4267403,174.44,174.41,13.00931094]
["bitfinex","SOLUSD",1746917602408,1.4267403,174.44,174.42,13.00931094]
["bitfinex","SOLUSD",1746917603433,1.4267403,174.44,174.41,39.00931094]
["bitfinex","SOLUSD",1746917603647,1.4267403,174.44,174.37,6.2028]
["bitfinex","SOLUSD",1746917603853,14.43605124,174.44,174.39,13.00931094]
["bitfinex","SOLUSD",1746917604848,1.4267403,174.44,174.39,13.00931094]
["bitfinex","SOLUSD",1746917605054,14.43605124,174.44,174.39,13.00931094]
["bitfinex","SOLUSD",1746917605531,13.00931094,174.43,174.38,39.00931094]
["bitfinex","SOLUSD",1746917605730,14.43605124,174.44,174.39,13.00931094]
["bitfinex","SOLUSD",1746917607667,1.4267403,174.44,174.38,26.0]
["bitfinex","SOLUSD",1746917607871,1.4267403,174.44,174.43,39.00931094]
["bitfinex","SOLUSD",1746917608164,1.4267403,174.44,174.43,13.00931094]
["bitfinex","SOLUSD",1746917611341,1.4267403,174.44,174.43,31.6589598]
["bitfinex","SOLUSD",1746917611672,6.5075,174.55,174.46,26.0]
["bitfinex","SOLUSD",1746917611673,19.51681094,174.55,174.46,26.0]
["bitfinex","SOLUSD",1746917611839,19.51681094,174.55,174.5,13.00931094]
["bitfinex","SOLUSD",1746917612240,6.5075,174.55,174.5,13.00931094]
["bitfinex","SOLUSD",1746917612465,19.51681094,174.55,174.5,13.00931094]
["bitfinex","SOLUSD",1746917612762,19.51681094,174.55,174.46,47.7]
["bitfinex","SOLUSD",1746917612942,19.51681094,174.55,174.5,13.00931094]
["bitfinex","SOLUSD",1746917614447,13.00931094,174.52,174.47,13.00931094]
["bitfinex","SOLUSD",1746917614853,13.00931094,174.51,174.46,34.70931094]
["bitfinex","SOLUSD",1746917615370,13.00931094,174.52,174.47,13.00931094]
["bitfinex","SOLUSD",1746917615663,6.5075,174.55,174.42,26.0]
["bitfinex","SOLUSD",1746917615664,13.00931094,174.5,174.42,26.0]
["bitfinex","SOLUSD",1746917615962,13.00931094,174.48,174.43,21.48]
["bitfinex","SOLUSD",1746917616145,1.6178,174.49,174.43,34.48931094]
["bitfinex","SOLUSD",1746917616352,13.00931094,174.48,174.43,34.48931094]
["bitfinex","SOLUSD",1746917616952,1.6178,174.49,174.44,13.00931094]
["bitfinex","SOLUSD",1746917617264,14.62711094,174.49,174.44,13.00931094]
["bitfinex","SOLUSD",1746917619368,15.62711094,174.49,174.44,13.00931094]
["bitfinex","SOLUSD",1746917619667,2.6178,174.49,174.43,13.00931094]
["bitfinex","SOLUSD",1746917620170,13.00931094,174.48,174.43,13.00931094]
["bitfinex","SOLUSD",1746917622766,13.00931094,174.48,174.43,39.00931094]
["bitfinex","SOLUSD",1746917623170,2.6178,174.49,174.43,26.0]
["bitfinex","SOLUSD",1746917623352,15.62711094,174.49,174.44,13.00931094]
["bitfinex","SOLUSD",1746917623552,2.6178,174.49,174.44,13.00931094]
["bitfinex","SOLUSD",1746917623753,15.62711094,174.49,174.43,26.0]
["bitfinex","SOLUSD",1746917623960,15.62711094,174.49,174.44,13.00931094]
["bitfinex","SOLUSD",1746917626556,2.6178,174.49,174.45,13.00931094]
["bitfinex","SOLUSD",1746917627576,1.0,174.49,174.47,13.00931094]
["bitfinex","SOLUSD",1746917628452,1.0,174.49,174.48,13.00931094]
["bitfinex","SOLUSD",1746917629077,1.0,174.49,174.46,26.0]
["bitfinex","SOLUSD",1746917629266,1.0,174.49,174.48,13.00931094]
["bitfinex","SOLUSD",1746917629780,1.0,174.49,174.47,13.00931094]
["bitfinex","SOLUSD",1746917630656,1.0,174.49,174.46,26.0]
["bitfinex","SOLUSD",1746917630950,1.0,174.49,174.47,13.00931094]
["bitfinex","SOLUSD",1746917631154,1.0,174.49,174.48,13.00931094]
["bitfinex","SOLUSD",1746917632383,1.0,174.49,174.48,39.00931094]
["bitfinex","SOLUSD",1746917633156,48.27639907,174.58,174.51,26.0]
["bitfinex","SOLUSD",1746917633396,48.27639907,174.58,174.51,60.48931094]
["bitfinex","SOLUSD",1746917633596,48.27639907,174.58,174.51,47.48]
["bitfinex","SOLUSD",1746917633903,48.27639907,174.58,174.56,13.00931094]
["bitfinex","SOLUSD",1746917634072,48.27639907,174.58,174.51,60.48931094]
["bitfinex","SOLUSD",1746917634073,48.27639907,174.58,174.51,47.48]
["bitfinex","SOLUSD",1746917634274,48.27639907,174.58,174.55,13.00931094]
["bitfinex","SOLUSD",1746917635282,48.27639907,174.58,174.56,13.00931094]
["bitfinex","SOLUSD",1746917635675,48.27639907,174.58,174.57,13.00931094]
["bitfinex","SOLUSD",1746917635877,9.1915,174.65,174.57,13.00931094]
["bitfinex","SOLUSD",1746917636105,9.1915,174.65,174.54,26.0]
["bitfinex","SOLUSD",1746917636279,9.1915,174.65,174.57,13.00931094]
["bitfinex","SOLUSD",1746917636481,9.1915,174.65,174.54,26.0]
["bitfinex","SOLUSD",1746917636681,13.00931094,174.63,174.58,13.00931094]
["bitfinex","SOLUSD",1746917636875,9.1915,174.65,174.54,26.0]
["bitfinex","SOLUSD",1746917637149,9.1915,174.65,174.58,13.00931094]
["bitfinex","SOLUSD",1746917637281,5.72615338,174.64,174.54,26.0]
["bitfinex","SOLUSD",1746917637482,5.72615338,174.64,174.56,13.00931094]
["bitfinex","SOLUSD",1746917637680,13.00931094,174.62,174.57,13.00931094]
["bitfinex","SOLUSD",1746917638283,13.00931094,174.6,174.54,26.0]
["bitfinex","SOLUSD",1746917638578,5.72642172,174.63,174.54,26.0]
["bitfinex","SOLUSD",1746917638806,13.00931094,174.6,174.55,13.00931094]
["bitfinex","SOLUSD",1746917639012,5.72642172,174.63,174.55,13.00931094]
["bitfinex","SOLUSD",1746917639193,5.72642172,174.63,174.56,13.00931094]
["bitfinex","SOLUSD",1746917639397,13.00931094,174.6,174.56,13.00931094]
["bitfinex","SOLUSD",1746917639584,5.72642172,174.63,174.54,26.0]
["bitfinex","SOLUSD",1746917639780,5.72642172,174.63,174.56,13.00931094]
["bitfinex","SOLUSD",1746917639989,5.72611547,174.64,174.57,13.00931094]
["bitfinex","SOLUSD",1746917640295,13.00931094,174.61,174.56,13.00931094]
["bitfinex","SOLUSD",1746917640488,5.72642757,174.63,174.56,13.00931094]
["bitfinex","SOLUSD",1746917640808,13.00931094,174.6,174.56,13.00931094]
["bitfinex","SOLUSD",1746917641209,9.1915,174.65,174.56,13.00931094]
["bitfinex","SOLUSD",1746917641531,13.00931094,174.63,174.58,13.00931094]
["bitfinex","SOLUSD",1746917641835,13.00931094,174.64,174.58,13.00931094]
["bitfinex","SOLUSD",1746917642244,9.1915,174.65,174.58,13.00931094]
["bitfinex","SOLUSD",1746917642606,13.00931094,174.64,174.58,13.00931094]
["bitfinex","SOLUSD",1746917642937,13.00931094,174.62,174.57,39.00931094]
["bitfinex","SOLUSD",1746917643127,13.00931094,174.6,174.56,13.00931094]
["bitfinex","SOLUSD",1746917643319,14.00931094,174.59,174.55,26.0]
["bitfinex","SOLUSD",1746917643523,1.0,174.59,174.54,93.90931094]
["bitfinex","SOLUSD",1746917643726,1.0,174.59,174.55,13.00931094]
["bitfinex","SOLUSD",1746917643909,1.0,174.59,174.54,106.9]
["bitfinex","SOLUSD",1746917643910,13.00931094,174.58,174.51,21.48]
["bitfinex","SOLUSD",1746917644104,13.00931094,174.56,174.47,214.38]
["bitfinex","SOLUSD",1746917644345,1.6201,174.58,174.52,13.00931094]
["bitfinex","SOLUSD",1746917644681,14.62941094,174.58,174.53,13.00931094]
["bitfinex","SOLUSD",1746917645137,1.6201,174.58,174.51,26.0]
["bitfinex","SOLUSD",1746917645333,1.6201,174.58,174.55,13.00931094]
["bitfinex","SOLUSD",1746917645639,1.6201,174.58,174.54,13.00931094]
["bitfinex","SOLUSD",1746917646202,1.6201,174.58,174.51,26.0]
["bitfinex","SOLUSD",1746917646401,1.6201,174.58,174.54,13.00931094]
["bitfinex","SOLUSD",1746917646836,1.6201,174.58,174.55,13.00931094]
["bitfinex","SOLUSD",1746917647028,1.0,174.59,174.55,13.00931094]
["bitfinex","SOLUSD",1746917647208,1.0,174.59,174.58,13.00931094]
["bitfinex","SOLUSD",1746917647929,1.0,174.59,174.55,47.34]
["bitfinex","SOLUSD",1746917648130,1.0,174.59,174.57,13.00931094]
["bitfinex","SOLUSD",1746917648337,1.0,174.59,174.55,26.0]
["bitfinex","SOLUSD",1746917648551,14.00931094,174.59,174.54,39.00931094]
["bitfinex","SOLUSD",1746917648745,1.0,174.59,174.55,13.00931094]
["bitfinex","SOLUSD",1746917649131,14.00931094,174.59,174.53,21.34]
["bitfinex","SOLUSD",1746917649545,1.0,174.59,174.54,13.00931094]
["bitfinex","SOLUSD",1746917649744,13.00931094,174.57,174.52,13.00931094]
["bitfinex","SOLUSD",1746917649945,6.72778508,174.59,174.5,21.34]
["bitfinex","SOLUSD",1746917650137,1.0,174.59,174.51,39.00931094]
["bitfinex","SOLUSD",1746917650349,13.00931094,174.56,174.51,26.0]
["bitfinex","SOLUSD",1746917650553,1.0,174.59,174.51,26.0]
["bitfinex","SOLUSD",1746917650554,1.0,174.59,174.52,13.00931094]
["bitfinex","SOLUSD",1746917650734,13.00931094,174.56,174.51,39.00931094]
["bitfinex","SOLUSD",1746917650940,1.0,174.59,174.51,39.00931094]
["bitfinex","SOLUSD",1746917651263,13.00931094,174.56,174.51,26.0]
["bitfinex","SOLUSD",1746917651423,13.00931094,174.56,174.51,39.00931094]
["bitfinex","SOLUSD",1746917651832,1.0,174.59,174.52,13.00931094]
["bitfinex","SOLUSD",1746917652266,13.00931094,174.54,174.5,21.34]
["bitfinex","SOLUSD",1746917652561,13.00931094,174.55,174.5,34.34931094]
["bitfinex","SOLUSD",1746917652775,27.6573,174.57,174.5,34.34931094]
["bitfinex","SOLUSD",1746917653133,13.00931094,174.55,174.51,13.00931094]
["bitfinex","SOLUSD",1746917653335,1.6573,174.57,174.52,13.00931094]
["bitfinex","SOLUSD",1746917653872,14.66661094,174.57,174.52,13.00931094]
["bitfinex","SOLUSD",1746917654659,13.00931094,174.56,174.51,13.00931094]
["bitfinex","SOLUSD",1746917655050,1.6573,174.57,174.5,21.34]
["bitfinex","SOLUSD",1746917655051,13.00931094,174.55,174.5,21.34]
["bitfinex","SOLUSD",1746917655253,13.00931094,174.55,174.5,34.34931094]
["bitfinex","SOLUSD",1746917655447,13.00931094,174.54,174.5,21.34]
["bitfinex","SOLUSD",1746917655642,1.6573,174.57,174.5,21.34]
["bitfinex","SOLUSD",1746917655855,13.00931094,174.54,174.49,13.00931094]
["bitfinex","SOLUSD",1746917656570,13.00931094,174.54,174.47,235.72]
["bitfinex","SOLUSD",1746917656745,13.00931094,174.53,174.48,13.00931094]
["bitfinex","SOLUSD",1746917657063,1.6573,174.57,174.49,13.00931094]
["bitfinex","SOLUSD",1746917657260,1.6573,174.57,174.47,235.72]
["bitfinex","SOLUSD",1746917657565,7.38568375,174.57,174.49,13.00931094]
["bitfinex","SOLUSD",1746917657868,13.00931094,174.54,174.49,13.00931094]
["bitfinex","SOLUSD",1746917658048,7.38568375,174.57,174.49,13.00931094]
["bitfinex","SOLUSD",1746917658372,13.00931094,174.54,174.47,235.72]
["bitfinex","SOLUSD",1746917658665,13.00931094,174.54,174.49,13.00931094]
["bitfinex","SOLUSD",1746917658868,7.38568375,174.57,174.49,13.00931094]
["bitfinex","SOLUSD",1746917659240,13.00931094,174.54,174.49,13.00931094]
["bitfinex","SOLUSD",1746917661453,13.00931094,174.53,174.47,235.72]
["bitfinex","SOLUSD",1746917661771,13.00931094,174.53,174.48,13.00931094]
["bitfinex","SOLUSD",1746917661973,33.38573342,174.57,174.47,21.34]
["bitfinex","SOLUSD",1746917662154,13.00931094,174.54,174.47,21.34]
["bitfinex","SOLUSD",1746917662352,1.6573,174.57,174.51,13.00931094]
["bitfinex","SOLUSD",1746917662559,14.66661094,174.57,174.52,13.00931094]
["bitfinex","SOLUSD",1746917662876,26.0,174.56,174.51,13.00931094]
["bitfinex","SOLUSD",1746917663164,39.00931094,174.56,174.51,13.00931094]
["bitfinex","SOLUSD",1746917663862,26.0,174.56,174.51,13.00931094]
["bitfinex","SOLUSD",1746917664157,14.66661094,174.57,174.52,13.00931094]
["bitfinex","SOLUSD",1746917665766,1.6573,174.57,174.53,13.00931094]
["bitfinex","SOLUSD",1746917665944,14.66661094,174.57,174.52,13.00931094]
["bitfinex","SOLUSD",1746917667265,14.66661094,174.57,174.47,146.88964886]
["bitfinex","SOLUSD",1746917667763,1.6573,174.57,174.52,13.00931094]
["bitfinex","SOLUSD",1746917667972,14.66661094,174.57,174.52,13.00931094]
["bitfinex","SOLUSD",1746917668858,1.6573,174.57,174.52,13.00931094]
["bitfinex","SOLUSD",1746917669243,13.00931094,174.56,174.47,146.88964886]
["bitfinex","SOLUSD",1746917669448,1.6573,174.57,174.51,13.00931094]
["bitfinex","SOLUSD",1746917669668,13.00931094,174.56,174.51,13.00931094]
["bitfinex","SOLUSD",1746917670160,1.6573,174.57,174.51,13.00931094]
["bitfinex","SOLUSD",1746917670369,14.66661094,174.57,174.52,13.00931094]
["bitfinex","SOLUSD",1746917670543,13.00931094,174.54,174.47,128.24]
["bitfinex","SOLUSD",1746917670743,13.00931094,174.55,174.49,13.00931094]
["bitfinex","SOLUSD",1746917670973,1.0,174.59,174.54,13.00931094]
["bitfinex","SOLUSD",1746917671167,1.0,174.59,174.58,13.00931094]
["bitfinex","SOLUSD",1746917671676,1.0,174.59,174.56,21.34]
["bitfinex","SOLUSD",1746917672177,1.0,174.59,174.56,34.34931094]
["bitfinex","SOLUSD",1746917673271,1.0,174.59,174.57,13.00931094]
["bitfinex","SOLUSD",1746917673781,1.0,174.59,174.58,13.00931094]
["bitfinex","SOLUSD",1746917674849,1.0,174.59,174.57,18.64964886]
["bitfinex","SOLUSD",1746917675061,1.0,174.59,174.58,13.00931094]
["bitfinex","SOLUSD",1746917676170,1.0,174.59,174.57,18.64964886]
["bitfinex","SOLUSD",1746917676372,1.0,174.59,174.58,13.00931094]
["bitfinex","SOLUSD",1746917679889,1.0,174.59,174.56,47.34]
["bitfinex","SOLUSD",1746917680190,1.0,174.59,174.58,13.00931094]
["bitfinex","SOLUSD",1746917680571,1.0,174.59,174.56,47.34]
["bitfinex","SOLUSD",1746917680777,1.0,174.59,174.58,13.00931094]
["bitfinex","SOLUSD",1746917682765,2.0,174.59,174.58,13.00931094]
["bitfinex","SOLUSD",1746917683379,2.0,174.59,174.56,47.34]
["bitfinex","SOLUSD",1746917683581,2.0,174.59,174.58,13.00931094]
["bitfinex","SOLUSD",1746917684492,2.0,174.59,174.56,47.34]
["bitfinex","SOLUSD",1746917684675,2.0,174.59,174.58,13.00931094]
["bitfinex","SOLUSD",1746917695601,2.0,174.59,174.58,31.6589598]
["bitfinex","SOLUSD",1746917696099,2.0,174.59,174.58,112.5589598]
["bitfinex","SOLUSD",1746917696273,2.0,174.59,174.58,138.5589598]
["bitfinex","SOLUSD",1746917701387,2.0,174.59,174.58,125.54964886]
["bitfinex","SOLUSD",1746917701581,2.0,174.59,174.58,159.8589598]
["bitfinex","SOLUSD",1746917701782,2.0,174.59,174.58,181.1189598]
["bitfinex","SOLUSD",1746917703902,2.0,174.59,174.58,155.1189598]
["bitfinex","SOLUSD",1746917705386,1.0,174.65,174.63,26.0]
["bitfinex","SOLUSD",1746917705589,1.0,174.65,174.64,31.6589598]
["bitfinex","SOLUSD",1746917705889,1.0,174.65,174.64,112.5589598]
["bitfinex","SOLUSD",1746917707097,1.0,174.65,174.64,102.14]
["bitfinex","SOLUSD",1746917707398,1.0,174.65,174.64,115.14931094]
["bitfinex","SOLUSD",1746917709680,1.0,174.65,174.64,102.14]
["bitfinex","SOLUSD",1746917709883,1.0,174.65,174.64,115.14931094]
["bitfinex","SOLUSD",1746917710902,1.0,174.65,174.64,34.24931094]
["bitfinex","SOLUSD",1746917711109,1.0,174.77,174.67,26.0]
["bitfinex","SOLUSD",1746917711305,1.0,174.77,174.72,13.00931094]
["bitfinex","SOLUSD",1746917712012,1.0,174.77,174.76,13.00931094]
["bitfinex","SOLUSD",1746917712187,1.0,174.77,174.71,18.64964886]
["bitfinex","SOLUSD",1746917712389,1.0,174.77,174.75,13.00931094]
["bitfinex","SOLUSD",1746917712713,1.0,174.77,174.76,13.00931094]
["bitfinex","SOLUSD",1746917712898,1.0,174.77,174.76,34.22931094]
["bitfinex","SOLUSD",1746917713809,1.0,174.77,174.76,21.22]
["bitfinex","SOLUSD",1746917714032,1.0,174.77,174.76,34.22931094]
["bitfinex","SOLUSD",1746917714916,1.0,174.77,174.76,21.22]
["bitfinex","SOLUSD",1746917715115,1.0,174.77,174.76,34.22931094]
["bitfinex","SOLUSD",1746917715426,1.0,174.77,174.76,21.22]
["bitfinex","SOLUSD",1746917715609,1.0,174.77,174.76,34.22931094]
["bitfinex","SOLUSD",1746917718024,1.0,174.77,174.76,52.8789598]
["bitfinex","SOLUSD",1746917721430,1.0,174.77,174.76,180.9789598]
["bitfinex","SOLUSD",1746917721926,1.0,174.77,174.76,167.96964886]
["bitfinex","SOLUSD",1746917722256,1.0,174.77,174.76,141.96964886]
["bitfinex","SOLUSD",1746917722602,1.5247,174.87,174.8,26.0]
["bitfinex","SOLUSD",1746917722805,1.5247,174.87,174.8,124.54964886]
["bitfinex","SOLUSD",1746917723537,1.5247,174.87,174.83,26.0]
["bitfinex","SOLUSD",1746917723741,1.5247,174.87,174.83,39.00931094]
["bitfinex","SOLUSD",1746917724120,1.5247,174.87,174.84,13.00931094]
["bitfinex","SOLUSD",1746917724443,6.1762,174.91,174.84,120.70964886]
["bitfinex","SOLUSD",1746917725130,1.5247,174.92,174.84,120.70964886]
["bitfinex","SOLUSD",1746917725332,13.00931094,174.88,174.84,120.70964886]
["bitfinex","SOLUSD",1746917725539,1.5247,174.92,174.84,102.06]
["bitfinex","SOLUSD",1746917725938,13.00931094,174.89,174.84,102.06]
["bitfinex","SOLUSD",1746917726145,1.5247,174.92,174.84,102.06]
["bitfinex","SOLUSD",1746917726336,1.5247,174.92,174.85,18.64964886]
["bitfinex","SOLUSD",1746917726842,13.00931094,174.87,174.86,26.0]
["bitfinex","SOLUSD",1746917727017,1.5247,174.92,174.84,48.16]
["bitfinex","SOLUSD",1746917727222,13.00931094,174.88,174.84,48.16]
["bitfinex","SOLUSD",1746917727422,1.5247,174.92,174.84,48.16]
["bitfinex","SOLUSD",1746917727930,1.5247,174.92,174.85,13.00931094]
["bitfinex","SOLUSD",1746917728124,1.5247,174.92,174.84,48.16]
["bitfinex","SOLUSD",1746917728724,13.00931094,174.89,174.84,48.16]
["bitfinex","SOLUSD",1746917728923,13.00931094,174.87,174.84,48.16]
["bitfinex","SOLUSD",1746917729118,1.5247,174.92,174.84,48.16]
["bitfinex","SOLUSD",1746917729844,13.00931094,174.87,174.84,48.16]
["bitfinex","SOLUSD",1746917730029,1.5247,174.92,174.84,48.16]
["bitfinex","SOLUSD",1746917730747,13.00931094,174.87,174.84,48.16]
["bitfinex","SOLUSD",1746917730921,1.5247,174.92,174.84,48.16]
["bitfinex","SOLUSD",1746917731122,13.00931094,174.88,174.84,61.16931094]
["bitfinex","SOLUSD",1746917731329,1.5247,174.92,174.84,48.16]
["bitfinex","SOLUSD",1746917731618,13.00931094,174.89,174.84,48.16]
["bitfinex","SOLUSD",1746917731829,1.5247,174.92,174.84,61.16931094]
["bitfinex","SOLUSD",1746917732029,13.00931094,174.88,174.84,48.16]
["bitfinex","SOLUSD",1746917732227,1.5247,174.92,174.84,48.16]
["bitfinex","SOLUSD",1746917732546,13.00931094,174.88,174.84,48.16]
["bitfinex","SOLUSD",1746917732745,1.5247,174.92,174.84,61.16931094]
["bitfinex","SOLUSD",1746917732959,13.00931094,174.88,174.84,61.16931094]
["bitfinex","SOLUSD",1746917733637,1.5247,174.92,174.84,61.16931094]
["bitfinex","SOLUSD",1746917733828,13.00931094,174.88,174.84,48.16]
["bitfinex","SOLUSD",1746917735151,13.00931094,174.88,174.84,61.16931094]
["bitfinex","SOLUSD",1746917735346,13.00931094,174.88,174.84,48.16]
["bitfinex","SOLUSD",1746917735956,1.5247,174.92,174.84,61.16931094]
["bitfinex","SOLUSD",1746917736141,13.00931094,174.88,174.84,61.16931094]
["bitfinex","SOLUSD",1746917736548,13.00931094,174.87,174.84,48.16]
["bitfinex","SOLUSD",1746917736736,1.5247,174.92,174.84,48.16]
["bitfinex","SOLUSD",1746917736934,13.00931094,174.87,174.84,128.06]
["bitfinex","SOLUSD",1746917737249,13.00931094,174.88,174.84,128.06]
["bitfinex","SOLUSD",1746917737431,13.00931094,174.87,174.84,128.06]
["bitfinex","SOLUSD",1746917737943,1.5247,174.92,174.84,128.06]
["bitfinex","SOLUSD",1746917738152,13.00931094,174.88,174.84,128.06]
["bitfinex","SOLUSD",1746917738642,1.5247,174.92,174.85,13.00931094]
["bitfinex","SOLUSD",1746917738855,13.00931094,174.89,174.84,48.16]
["bitfinex","SOLUSD",1746917739228,1.5247,174.92,174.84,61.16931094]
["bitfinex","SOLUSD",1746917739539,13.00931094,174.89,174.84,48.16]
["bitfinex","SOLUSD",1746917739738,13.00931094,174.88,174.84,48.16]
["bitfinex","SOLUSD",1746917739944,13.00931094,174.88,174.84,61.16931094]
["bitfinex","SOLUSD",1746917740453,13.00931094,174.89,174.84,61.16931094]
["bitfinex","SOLUSD",1746917740749,13.00931094,174.89,174.84,48.16]
["bitfinex","SOLUSD",1746917741044,1.5247,174.92,174.84,61.16931094]
["bitfinex","SOLUSD",1746917741251,6.1762,174.96,174.88,26.0]
["bitfinex","SOLUSD",1746917741434,5.6762,174.96,174.89,18.64964886]
["bitfinex","SOLUSD",1746917741746,1.6572,174.97,174.89,98.54964886]
["bitfinex","SOLUSD",1746917742057,1.6572,174.97,174.89,18.64964886]
["bitfinex","SOLUSD",1746917742234,13.00931094,174.93,174.89,18.64964886]
["bitfinex","SOLUSD",1746917742925,13.00931094,174.96,174.88,44.64964886]
["bitfinex","SOLUSD",1746917743126,13.00931094,174.91,174.88,26.0]
["bitfinex","SOLUSD",1746917743356,13.00931094,174.92,174.88,26.0]
["bitfinex","SOLUSD",1746917744136,5.71560266,174.96,174.88,26.0]
["bitfinex","SOLUSD",1746917744455,11.97190266,174.96,174.88,26.0]
["bitfinex","SOLUSD",1746917744759,13.00931094,174.93,174.88,26.0]
["bitfinex","SOLUSD",1746917744952,11.97190266,174.96,174.88,26.0]
["bitfinex","SOLUSD",1746917745159,13.00931094,174.93,174.88,26.0]
["bitfinex","SOLUSD",1746917745454,1.0,174.93,174.88,39.00931094]
["bitfinex","SOLUSD",1746917745858,14.00931094,174.93,174.88,39.00931094]
["bitfinex","SOLUSD",1746917746072,1.0,174.93,174.88,39.00931094]
["bitfinex","SOLUSD",1746917746540,1.0,174.93,174.88,26.0]
["bitfinex","SOLUSD",1746917746727,1.0,174.93,174.9,13.00931094]
["bitfinex","SOLUSD",1746917746933,1.0,174.93,174.88,26.0]
["bitfinex","SOLUSD",1746917747329,1.0,174.93,174.9,13.00931094]
["bitfinex","SOLUSD",1746917747525,1.0,174.93,174.91,13.00931094]
["bitfinex","SOLUSD",1746917747725,1.0,174.93,174.89,18.64964886]
["bitfinex","SOLUSD",1746917747926,1.0,174.93,174.91,13.00931094]
["bitfinex","SOLUSD",1746917748658,1.0,174.93,174.89,18.64964886]
["bitfinex","SOLUSD",1746917748864,1.0,174.93,174.91,13.00931094]
["bitfinex","SOLUSD",1746917749231,1.0,174.93,174.89,18.64964886]
["bitfinex","SOLUSD",1746917749432,1.0,174.93,174.91,13.00931094]
["bitfinex","SOLUSD",1746917749634,1.0,174.93,174.89,18.64964886]
["bitfinex","SOLUSD",1746917749947,1.0,174.93,174.91,13.00931094]
["bitfinex","SOLUSD",1746917750448,1.0,174.93,174.89,98.54964886]
["bitfinex","SOLUSD",1746917750626,1.0,174.93,174.91,13.00931094]
["bitfinex","SOLUSD",1746917750831,1.0,174.93,174.89,79.9]
["bitfinex","SOLUSD",1746917751052,1.0,174.93,174.9,13.00931094]
["bitfinex","SOLUSD",1746917751458,1.0,174.93,174.89,79.9]
["bitfinex","SOLUSD",1746917751638,1.0,174.93,174.91,13.00931094]
["bitfinex","SOLUSD",1746917752763,1.0,174.93,174.89,79.9]
["bitfinex","SOLUSD",1746917753159,1.0,174.93,174.91,13.00931094]
["bitfinex","SOLUSD",1746917753967,1.0,174.93,174.89,79.9]
["bitfinex","SOLUSD",1746917754154,1.0,174.93,174.91,13.00931094]
["bitfinex","SOLUSD",1746917754349,1.0,174.93,174.92,13.00931094]
["bitfinex","SOLUSD",1746917754546,1.0,174.93,174.89,79.9]
["bitfinex","SOLUSD",1746917754747,1.0,174.93,174.91,13.00931094]
["bitfinex","SOLUSD",1746917755149,1.0,174.93,174.92,13.00931094]
["bitfinex","SOLUSD",1746917755761,1.0,174.93,174.91,13.00931094]
["bitfinex","SOLUSD",1746917755960,1.0,174.93,174.89,79.9]
["bitfinex","SOLUSD",1746917756165,1.0,174.93,174.91,13.00931094]
["bitfinex","SOLUSD",1746917756876,1.0,174.93,174.92,13.00931094]
["bitfinex","SOLUSD",1746917757063,1.0,174.93,174.91,13.00931094]
["bitfinex","SOLUSD",1746917757296,1.0,174.93,174.89,79.9]
["bitfinex","SOLUSD",1746917757453,1.0,174.93,174.91,13.00931094]
["bitfinex","SOLUSD",1746917757847,1.0,174.93,174.92,13.00931094]
["bitfinex","SOLUSD",1746917758145,1.0,174.93,174.89,79.9]
["bitfinex","SOLUSD",1746917758342,1.0,174.93,174.92,13.00931094]
["bitfinex","SOLUSD",1746917758853,1.0,174.93,174.92,26.0]
["bitfinex","SOLUSD",1746917759057,1.0,174.93,174.92,57.6589598]
["bitfinex","SOLUSD",1746917759764,1.0,175.0,174.93,20.27514886]
["bitfinex","SOLUSD",1746917760073,1.0,175.0,174.99,13.00931094]
["bitfinex","SOLUSD",1746917760255,1.0,175.0,174.99,31.6589598]
["bitfinex","SOLUSD",1746917761268,1.0,175.0,174.99,13.00931094]
["bitfinex","SOLUSD",1746917761566,1.0,175.0,174.98,26.0]
["bitfinex","SOLUSD",1746917761949,1.0,175.0,174.99,13.00931094]
["bitfinex","SOLUSD",1746917762148,1.0,175.0,174.95,26.02]
["bitfinex","SOLUSD",1746917762447,1.0,175.0,174.96,39.00931094]
["bitfinex","SOLUSD",1746917762664,1.0,175.0,174.99,13.00931094]
["bitfinex","SOLUSD",1746917762850,1.0,175.0,174.95,26.02]
["bitfinex","SOLUSD",1746917763466,6.71432157,175.0,174.88,1.6255]
["bitfinex","SOLUSD",1746917763671,13.00931094,174.99,174.88,28.4255]
["bitfinex","SOLUSD",1746917763858,1.5692,174.98,174.94,13.00931094]
["bitfinex","SOLUSD",1746917764169,1.5692,174.98,174.95,13.00931094]
["bitfinex","SOLUSD",1746917764379,1.5692,174.98,174.91,26.0]
["bitfinex","SOLUSD",1746917764562,1.5692,174.98,174.94,13.00931094]
["bitfinex","SOLUSD",1746917764760,1.5692,174.98,174.91,26.0]
["bitfinex","SOLUSD",1746917765071,1.5692,174.98,174.94,26.0]
["bitfinex","SOLUSD",1746917765450,1.5692,174.98,174.97,13.00931094]
["bitfinex","SOLUSD",1746917765671,1.5692,174.98,174.94,26.0]
["bitfinex","SOLUSD",1746917765874,1.5692,174.98,174.95,26.0]
["bitfinex","SOLUSD",1746917766262,1.0,175.0,174.95,26.0]
["bitfinex","SOLUSD",1746917766566,1.0,175.0,174.97,13.00931094]
["bitfinex","SOLUSD",1746917766770,1.0,175.0,174.99,13.00931094]
["bitfinex","SOLUSD",1746917767075,1.0,175.0,174.95,26.0]
["bitfinex","SOLUSD",1746917767248,1.0,175.0,174.98,13.00931094]
["bitfinex","SOLUSD",1746917767664,1.0,175.0,174.95,26.0]
["bitfinex","SOLUSD",1746917767867,1.0,175.0,174.97,20.68066494]
["bitfinex","SOLUSD",1746917768150,1.0,175.0,174.95,26.0]
["bitfinex","SOLUSD",1746917768469,1.0,175.0,174.96,20.68066494]
["bitfinex","SOLUSD",1746917769076,1.0,175.0,174.95,26.0]
["bitfinex","SOLUSD",1746917769375,1.0,175.0,174.96,20.68066494]
["bitfinex","SOLUSD",1746917769777,1.0,175.0,174.95,26.0]
["bitfinex","SOLUSD",1746917770072,1.0,175.0,174.96,20.68066494]
["bitfinex","SOLUSD",1746917770257,1.0,175.0,174.95,26.0]
["bitfinex","SOLUSD",1746917770667,20.68066494,174.98,174.93,20.68066494]
["bitfinex","SOLUSD",1746917770862,20.68066494,174.97,174.92,26.0]
["bitfinex","SOLUSD",1746917771069,1.0,175.0,174.94,20.68066494]
["bitfinex","SOLUSD",1746917771274,1.0,175.0,174.92,26.0]
["bitfinex","SOLUSD",1746917771585,20.68066494,174.99,174.94,20.68066494]
["bitfinex","SOLUSD",1746917771754,6.71434794,175.0,174.94,20.68066494]
["bitfinex","SOLUSD",1746917771958,20.68066494,174.99,174.94,20.68066494]
["bitfinex","SOLUSD",1746917772299,6.71434794,175.0,174.94,20.68066494]
["bitfinex","SOLUSD",1746917772473,20.68066494,174.98,174.93,0.57162914]
["bitfinex","SOLUSD",1746917772673,20.68066494,174.99,174.94,20.68066494]
["bitfinex","SOLUSD",1746917773276,20.68066494,174.99,174.93,0.57162914]
["bitfinex","SOLUSD",1746917773479,6.71429504,175.0,174.94,20.68066494]
["bitfinex","SOLUSD",1746917773784,20.68066494,174.99,174.94,20.68066494]
["bitfinex","SOLUSD",1746917774076,20.68066494,174.99,174.93,0.57162914]
["bitfinex","SOLUSD",1746917774287,20.68066494,174.98,174.93,21.25229408]
["bitfinex","SOLUSD",1746917774786,6.71429504,175.0,174.94,20.68066494]
["bitfinex","SOLUSD",1746917774787,20.68066494,174.99,174.94,20.68066494]
["bitfinex","SOLUSD",1746917775166,1.0,175.0,174.94,20.68066494]
["bitfinex","SOLUSD",1746917775365,20.68066494,174.99,174.94,20.68066494]
["bitfinex","SOLUSD",1746917776183,21.68066494,175.0,174.95,20.68066494]
["bitfinex","SOLUSD",1746917776370,1.0,175.0,174.94,39.3303138]
["bitfinex","SOLUSD",1746917776572,1.0,175.0,174.97,20.68066494]
["bitfinex","SOLUSD",1746917776774,1.0,175.0,174.98,20.68066494]
["bitfinex","SOLUSD",1746917776969,1.0,175.0,174.96,18.64964886]
["bitfinex","SOLUSD",1746917777300,1.0,175.0,174.95,26.0]
["bitfinex","SOLUSD",1746917777586,6.7143201,175.0,174.93,26.0]
["bitfinex","SOLUSD",1746917777790,20.68066494,174.98,174.94,20.68066494]
["bitfinex","SOLUSD",1746917777961,20.68066494,174.98,174.93,26.0]
["bitfinex","SOLUSD",1746917778162,6.7143201,175.0,174.92,20.68066494]
["bitfinex","SOLUSD",1746917778382,6.7143201,175.0,174.93,21.25232217]
["bitfinex","SOLUSD",1746917778596,20.68066494,174.98,174.93,21.25232217]
["bitfinex","SOLUSD",1746917778764,20.68066494,174.98,174.93,0.57165723]
["bitfinex","SOLUSD",1746917779093,6.7143201,175.0,174.92,0.57168695]
["bitfinex","SOLUSD",1746917779278,20.68066494,174.98,174.92,0.57168695]
["bitfinex","SOLUSD",1746917779471,20.68066494,174.98,174.93,20.68066494]
["bitfinex","SOLUSD",1746917779989,20.68066494,174.98,174.92,0.57168695]
["bitfinex","SOLUSD",1746917780170,20.68066494,174.97,174.92,21.25235189]
["bitfinex","SOLUSD",1746917780369,20.68066494,174.97,174.92,0.57168695]
["bitfinex","SOLUSD",1746917780670,20.68066494,174.97,174.92,21.25235189]
["bitfinex","SOLUSD",1746917780881,20.68066494,174.96,174.91,26.57172084]
["bitfinex","SOLUSD",1746917781085,1.6201,174.98,174.91,47.25238578]
["bitfinex","SOLUSD",1746917781296,20.68066494,174.96,174.91,47.25238578]
["bitfinex","SOLUSD",1746917781794,1.6201,174.98,174.91,47.25238578]
["bitfinex","SOLUSD",1746917781994,20.68066494,174.96,174.91,47.25238578]
["bitfinex","SOLUSD",1746917782198,20.68066494,174.95,174.91,26.0]
["bitfinex","SOLUSD",1746917782380,7.33509679,174.98,174.91,26.57171387]
["bitfinex","SOLUSD",1746917782583,20.68066494,174.95,174.91,26.57171387]
["bitfinex","SOLUSD",1746917783191,7.33509679,174.98,174.91,47.25237881]
["bitfinex","SOLUSD",1746917783402,7.33509679,174.98,174.92,20.68066494]
["bitfinex","SOLUSD",1746917783590,20.68066494,174.97,174.92,20.68066494]
["bitfinex","SOLUSD",1746917783793,20.68066494,174.97,174.93,20.68066494]
["bitfinex","SOLUSD",1746917783989,20.68066494,174.97,174.89,0.57178798]
["bitfinex","SOLUSD",1746917784187,20.68066494,174.97,174.92,20.68066494]
["bitfinex","SOLUSD",1746917784701,20.68066494,174.96,174.89,0.57178798]
["bitfinex","SOLUSD",1746917785004,20.68066494,174.96,174.92,20.68066494]
["bitfinex","SOLUSD",1746917785205,20.68066494,174.97,174.92,20.68066494]
["bitfinex","SOLUSD",1746917785508,20.68066494,174.97,174.89,0.57178798]
["bitfinex","SOLUSD",1746917785706,1.6201,174.98,174.93,20.68066494]
["bitfinex","SOLUSD",1746917785881,20.68066494,174.97,174.93,20.68066494]
["bitfinex","SOLUSD",1746917786086,20.68066494,174.97,174.9,18.64964886]
["bitfinex","SOLUSD",1746917786300,20.68066494,174.97,174.93,20.68066494]
["bitfinex","SOLUSD",1746917787006,1.6201,174.98,174.93,20.68066494]
["bitfinex","SOLUSD",1746917787201,20.68066494,174.97,174.93,21.25231872]
["bitfinex","SOLUSD",1746917787395,22.30076494,174.98,174.94,20.68066494]
["bitfinex","SOLUSD",1746917787790,22.30076494,174.98,174.93,0.57165378]
["bitfinex","SOLUSD",1746917788285,22.30076494,174.98,174.93,21.25231872]
["bitfinex","SOLUSD",1746917789188,22.30076494,174.98,174.94,20.68066494]
["bitfinex","SOLUSD",1746917789500,1.6201,174.98,174.95,20.68066494]
["bitfinex","SOLUSD",1746917789684,1.6201,174.98,174.96,12.92926888]
["bitfinex","SOLUSD",1746917790102,1.0,175.0,174.96,12.92926888]
["bitfinex","SOLUSD",1746917790483,1.0,175.0,174.93,0.57165378]
["bitfinex","SOLUSD",1746917790721,13.92926888,175.0,174.93,0.57165378]
["bitfinex","SOLUSD",1746917791103,13.92926888,175.0,174.96,12.92926888]
["bitfinex","SOLUSD",1746917792413,13.92926888,175.0,174.92,20.65056355]
["bitfinex","SOLUSD",1746917792608,13.92926888,175.0,174.95,12.92926888]
["bitfinex","SOLUSD",1746917793002,13.92926888,175.0,174.95,13.50084497]
["bitfinex","SOLUSD",1746917793405,1.0,175.0,174.95,13.50084497]
["bitfinex","SOLUSD",1746917793611,13.92926888,175.0,174.95,13.50084497]
["bitfinex","SOLUSD",1746917793811,13.92926888,175.0,174.95,0.57157609]
["bitfinex","SOLUSD",1746917794010,12.92926888,174.99,174.95,0.57157609]
["bitfinex","SOLUSD",1746917794218,13.92926888,175.0,174.95,13.50084497]
["bitfinex","SOLUSD",1746917794899,13.92926888,175.0,174.95,0.57157609]
["bitfinex","SOLUSD",1746917795105,13.92926888,175.0,174.95,13.50084497]
["bitfinex","SOLUSD",1746917795704,1.0,175.0,174.95,0.57157609]
["bitfinex","SOLUSD",1746917795905,1.0,175.0,174.97,12.92926888]
["bitfinex","SOLUSD",1746917796421,1.0,175.0,174.96,12.92926888]
["bitfinex","SOLUSD",1746917796809,1.0,175.0,174.95,0.57157609]
["bitfinex","SOLUSD",1746917797004,1.0,175.0,174.96,12.92926888]
["bitfinex","SOLUSD",1746917797200,1.0,175.0,174.97,0.57152654]
["bitfinex","SOLUSD",1746917797718,1.0,175.0,174.97,13.50079542]
["bitfinex","SOLUSD",1746917798431,1.0,175.0,174.98,12.92926888]
["bitfinex","SOLUSD",1746917799526,1.0,175.0,174.94,1.42902884]
["bitfinex","SOLUSD",1746917800026,1.0,175.0,174.98,12.92926888]
["bitfinex","SOLUSD",1746917800227,1.0,175.0,174.99,12.92926888]
["bitfinex","SOLUSD",1746917800730,1.0,175.0,174.94,1.42902884]
["bitfinex","SOLUSD",1746917801229,1.0,175.0,174.99,12.92926888]
["bitfinex","SOLUSD",1746917801425,1.0,175.0,174.95,18.64964886]
["bitfinex","SOLUSD",1746917801626,1.0,175.0,174.99,12.92926888]
["bitfinex","SOLUSD",1746917801819,1.0,175.0,174.99,13.5007301]
["bitfinex","SOLUSD",1746917807409,1.0,175.0,174.99,32.15037896]
["bitfinex","SOLUSD",1746917807806,2.0,175.0,174.99,32.15037896]
["bitfinex","SOLUSD",1746917810621,2.0,175.0,174.99,0.57146122]
["bitfinex","SOLUSD",1746917810840,2.0,175.0,174.99,13.5007301]
["bitfinex","SOLUSD",1746917811244,2.0,175.0,174.97,26.63150291]
["bitfinex","SOLUSD",1746917811422,2.0,175.0,174.97,39.56077179]
["bitfinex","SOLUSD",1746917811616,2.0,175.0,174.97,26.63150291]
["bitfinex","SOLUSD",1746917811815,2.0,175.0,174.98,12.92926888]
["bitfinex","SOLUSD",1746917812838,2.0,175.0,174.98,13.50074963]
["bitfinex","SOLUSD",1746917813219,2.0,175.0,174.98,0.57148075]
["bitfinex","SOLUSD",1746917813420,2.0,175.0,174.98,13.50074963]
["bitfinex","SOLUSD",1746917813823,2.0,175.0,174.98,0.57148075]
["bitfinex","SOLUSD",1746917814935,2.0,175.0,174.98,13.50074963]
["bitfinex","SOLUSD",1746917816728,2.0,175.0,174.99,13.5007301]
["bitfinex","SOLUSD",1746917820242,2.0,175.0,174.99,0.57146122]
["bitfinex","SOLUSD",1746917820436,2.0,175.0,174.99,13.5007301]
["bitfinex","SOLUSD",1746917821227,2.0,175.0,174.99,0.57146122]
["bitfinex","SOLUSD",1746917821551,2.0,175.0,174.94,0.57162455]
["bitfinex","SOLUSD",1746917821747,14.92926888,175.0,174.95,12.92926888]
["bitfinex","SOLUSD",1746917821941,14.92926888,175.0,174.94,0.57162455]
["bitfinex","SOLUSD",1746917822247,14.92926888,175.0,174.95,12.92926888]
["bitfinex","SOLUSD",1746917822451,14.92926888,175.0,174.95,26.0]
["bitfinex","SOLUSD",1746917822637,14.92926888,175.0,174.95,38.92926888]
["bitfinex","SOLUSD",1746917822953,14.92926888,175.0,174.96,0.57155921]
["bitfinex","SOLUSD",1746917823758,2.0,175.0,174.96,13.50082809]
["bitfinex","SOLUSD",1746917825053,14.92926888,175.0,174.93,0.57165723]
["bitfinex","SOLUSD",1746917825229,12.92926888,174.99,174.93,0.57165723]
["bitfinex","SOLUSD",1746917825436,12.92926888,174.97,174.93,0.57165723]
["bitfinex","SOLUSD",1746917825645,12.92926888,174.97,174.92,12.92926888]
["bitfinex","SOLUSD",1746917825646,8.2494,174.96,174.92,12.92926888]
["bitfinex","SOLUSD",1746917825827,8.2494,174.96,174.92,13.50094461]
["bitfinex","SOLUSD",1746917826253,21.17866888,174.96,174.9,0.57175528]
["bitfinex","SOLUSD",1746917826441,21.17866888,174.96,174.91,12.92926888]
["bitfinex","SOLUSD",1746917826651,12.92926888,174.95,174.9,0.57175528]
["bitfinex","SOLUSD",1746917827043,12.92926888,174.95,174.88,0.57182067]
["bitfinex","SOLUSD",1746917827241,12.92926888,174.94,174.88,0.57182067]
["bitfinex","SOLUSD",1746917827472,12.92926888,174.93,174.88,13.50108955]
["bitfinex","SOLUSD",1746917827636,39.96511858,174.96,174.89,12.92926888]
["bitfinex","SOLUSD",1746917827838,12.92926888,174.94,174.89,12.92926888]
["bitfinex","SOLUSD",1746917828059,12.92926888,174.94,174.9,12.92926888]
["bitfinex","SOLUSD",1746917828235,12.92926888,174.94,174.88,2.00137236]
["bitfinex","SOLUSD",1746917828441,12.92926888,174.95,174.9,12.92926888]
["bitfinex","SOLUSD",1746917828646,34.2494,174.96,174.9,12.92926888]
["bitfinex","SOLUSD",1746917828852,12.92926888,174.95,174.9,12.92926888]
["bitfinex","SOLUSD",1746917829069,12.92926888,174.94,174.88,1.42955169]
["bitfinex","SOLUSD",1746917829242,12.92926888,174.94,174.89,12.92926888]
["bitfinex","SOLUSD",1746917829760,20.70168762,174.94,174.89,20.70168762]
["bitfinex","SOLUSD",1746917830072,20.70168762,174.93,174.88,1.42955169]
["bitfinex","SOLUSD",1746917830277,20.70168762,174.93,174.88,22.13123931]
["bitfinex","SOLUSD",1746917830442,34.2494,174.96,174.89,20.70168762]
["bitfinex","SOLUSD",1746917830648,20.70168762,174.94,174.89,20.70168762]
["bitfinex","SOLUSD",1746917830854,34.2494,174.96,174.88,1.42955169]
["bitfinex","SOLUSD",1746917831058,39.9650301,174.96,174.87,0.57185337]
["bitfinex","SOLUSD",1746917831261,20.70168762,174.93,174.87,0.57185337]
["bitfinex","SOLUSD",1746917831458,39.9650301,174.96,174.87,21.27354099]
["bitfinex","SOLUSD",1746917831665,20.70168762,174.92,174.87,21.27354099]
["bitfinex","SOLUSD",1746917832762,39.9650301,174.96,174.87,21.27354099]
["bitfinex","SOLUSD",1746917833062,20.70168762,174.93,174.88,20.70168762]
["bitfinex","SOLUSD",1746917833268,20.70168762,174.93,174.89,20.70168762]
["bitfinex","SOLUSD",1746917833466,34.2494,174.96,174.9,20.70168762]
["bitfinex","SOLUSD",1746917833666,34.2494,174.96,174.91,20.70168762]
["bitfinex","SOLUSD",1746917834044,28.95108762,174.96,174.91,20.70168762]
["bitfinex","SOLUSD",1746917834240,8.2494,174.96,174.92,20.70168762]
["bitfinex","SOLUSD",1746917834456,8.2494,174.96,174.93,20.70168762]
["bitfinex","SOLUSD",1746917834664,8.2494,174.96,174.92,20.70168762]
["bitfinex","SOLUSD",1746917835054,20.70168762,174.94,174.85,20.65132039]
["bitfinex","SOLUSD",1746917835259,20.70168762,174.92,174.87,20.70168762]
["bitfinex","SOLUSD",1746917835456,20.70168762,174.9,174.85,26.57191878]
["bitfinex","SOLUSD",1746917835654,6.0983,174.95,174.86,20.70168762]
["bitfinex","SOLUSD",1746917835852,6.0983,174.95,174.85,2.00171574]
["bitfinex","SOLUSD",1746917836057,20.70168762,174.91,174.86,20.70168762]
["bitfinex","SOLUSD",1746917836255,6.0983,174.95,174.85,2.00171574]
["bitfinex","SOLUSD",1746917836450,6.0983,174.95,174.86,20.70168762]
["bitfinex","SOLUSD",1746917836675,20.70168762,174.91,174.86,20.70168762]
["bitfinex","SOLUSD",1746917836877,20.70168762,174.91,174.87,0.57185337]
["bitfinex","SOLUSD",1746917837252,5.71624661,174.94,174.87,0.57185337]
["bitfinex","SOLUSD",1746917837450,20.70168762,174.92,174.87,21.27354099]
["bitfinex","SOLUSD",1746917837964,20.70168762,174.91,174.87,0.57185337]
["bitfinex","SOLUSD",1746917838180,20.70168762,174.88,174.8,213.82]
["bitfinex","SOLUSD",1746917838350,20.70168762,174.85,174.79,20.70168762]
["bitfinex","SOLUSD",1746917838787,20.70168762,174.85,174.8,20.70168762]
["bitfinex","SOLUSD",1746917838973,20.70168762,174.86,174.81,20.70168762]
["bitfinex","SOLUSD",1746917839152,20.70168762,174.85,174.82,0.57201693]
["bitfinex","SOLUSD",1746917839553,20.70168762,174.83,174.78,0.57214784]
["bitfinex","SOLUSD",1746917839754,20.70168762,174.83,174.78,21.27383546]
["bitfinex","SOLUSD",1746917840351,6.0432,174.86,174.8,20.70168762]
["bitfinex","SOLUSD",1746917840678,20.70168762,174.84,174.79,20.70168762]
["bitfinex","SOLUSD",1746917841075,11.76228048,174.86,174.79,21.27378824]
["bitfinex","SOLUSD",1746917841270,20.70168762,174.84,174.79,21.27378824]
["bitfinex","SOLUSD",1746917841582,20.70168762,174.84,174.61,17.13]
["bitfinex","SOLUSD",1746917841583,22.24898762,174.8,174.7,0.57240984]
["bitfinex","SOLUSD",1746917841887,1.5473,174.8,174.7,0.57240984]
["bitfinex","SOLUSD",1746917842056,1.5473,174.8,174.71,20.70168762]
["bitfinex","SOLUSD",1746917842260,20.70168762,174.77,174.7,0.57240984]
["bitfinex","SOLUSD",1746917842459,27.5473,174.8,174.72,20.70168762]
["bitfinex","SOLUSD",1746917842659,20.70168762,174.77,174.73,0.57231156]
["bitfinex","SOLUSD",1746917843350,20.70168762,174.76,174.73,0.57231156]
["bitfinex","SOLUSD",1746917843550,27.5473,174.8,174.73,0.57231156]
["bitfinex","SOLUSD",1746917843771,20.70168762,174.77,174.73,0.57231156]
["bitfinex","SOLUSD",1746917844182,27.5473,174.8,174.73,0.57231156]
["bitfinex","SOLUSD",1746917844183,20.70168762,174.76,174.73,0.57231156]
["bitfinex","SOLUSD",1746917844365,33.26819177,174.8,174.73,0.57231156]
["bitfinex","SOLUSD",1746917844560,20.70168762,174.77,174.73,0.57231156]
["bitfinex","SOLUSD",1746917845469,20.70168762,174.77,174.7,2.0034065]
["bitfinex","SOLUSD",1746917845671,20.70168762,174.77,174.72,20.70168762]
["bitfinex","SOLUSD",1746917846867,33.26819177,174.8,174.7,2.0034065]
["bitfinex","SOLUSD",1746917846868,20.70168762,174.78,174.73,20.70168762]
["bitfinex","SOLUSD",1746917847489,20.70168762,174.77,174.74,0.57227881]
["bitfinex","SOLUSD",1746917847691,20.70168762,174.78,174.74,0.57227881]
["bitfinex","SOLUSD",1746917849086,51.3273,174.8,174.74,21.27396643]
["bitfinex","SOLUSD",1746917849087,20.70168762,174.79,174.74,21.27396643]
["bitfinex","SOLUSD",1746917849276,20.70168762,174.77,174.74,0.57227881]
["bitfinex","SOLUSD",1746917849777,20.70168762,174.76,174.71,0.57237708]
["bitfinex","SOLUSD",1746917849968,33.26826253,174.8,174.71,0.57237708]
["bitfinex","SOLUSD",1746917850169,20.70168762,174.77,174.71,0.57237708]
["bitfinex","SOLUSD",1746917850487,20.70168762,174.77,174.72,20.70168762]
["bitfinex","SOLUSD",1746917851292,20.70168762,174.77,174.73,0.57231156]
["bitfinex","SOLUSD",1746917851776,33.26826253,174.8,174.73,0.57231156]
["bitfinex","SOLUSD",1746917851978,20.70168762,174.77,174.73,0.57231156]
["bitfinex","SOLUSD",1746917852277,33.26826253,174.8,174.73,0.57231156]
["bitfinex","SOLUSD",1746917852677,20.70168762,174.77,174.73,0.57231156]
["bitfinex","SOLUSD",1746917853086,33.26826253,174.8,174.73,0.57231156]
["bitfinex","SOLUSD",1746917853289,27.5473,174.8,174.73,21.27399918]
["bitfinex","SOLUSD",1746917853493,20.70168762,174.78,174.73,21.27399918]
["bitfinex","SOLUSD",1746917853668,20.70168762,174.77,174.73,0.57231156]
["bitfinex","SOLUSD",1746917854186,33.26826141,174.8,174.73,0.57231156]
["bitfinex","SOLUSD",1746917854372,20.70168762,174.77,174.73,0.57231156]
["bitfinex","SOLUSD",1746917854773,20.70168762,174.77,174.72,21.27402472]
["bitfinex","SOLUSD",1746917854996,27.5473,174.8,174.74,20.70168762]
["bitfinex","SOLUSD",1746917855202,27.5473,174.8,174.76,20.70168762]
["bitfinex","SOLUSD",1746917855770,48.24898762,174.8,174.75,20.70168762]
["bitfinex","SOLUSD",1746917855981,1.5473,174.8,174.76,20.70168762]
["bitfinex","SOLUSD",1746917856183,22.24898762,174.8,174.75,20.70168762]
["bitfinex","SOLUSD",1746917856691,22.24898762,174.8,174.76,0.57221332]
["bitfinex","SOLUSD",1746917856889,1.5473,174.8,174.77,20.70168762]
["bitfinex","SOLUSD",1746917857068,1.5473,174.8,174.76,0.57221332]
["bitfinex","SOLUSD",1746917857804,1.5473,174.8,174.76,21.27390094]
["bitfinex","SOLUSD",1746917858100,22.24898762,174.8,174.75,21.27392986]
["bitfinex","SOLUSD",1746917858398,1.5473,174.8,174.75,21.27392986]
["bitfinex","SOLUSD",1746917858900,1.5473,174.8,174.77,0.57218058]
["bitfinex","SOLUSD",1746917859077,1.5473,174.8,174.77,21.2738682]
["bitfinex","SOLUSD",1746917859276,26.0,174.83,174.78,20.70168762]
["bitfinex","SOLUSD",1746917859277,46.70168762,174.83,174.78,20.70168762]
["bitfinex","SOLUSD",1746917859778,1.5272,174.84,174.81,20.70168762]
["bitfinex","SOLUSD",1746917859992,1.5272,174.84,174.77,2.00263203]
["bitfinex","SOLUSD",1746917860193,1.5272,174.84,174.8,20.70168762]
["bitfinex","SOLUSD",1746917860821,22.22888762,174.84,174.77,1.43045145]
["bitfinex","SOLUSD",1746917860980,1.5272,174.84,174.78,20.70168762]
["bitfinex","SOLUSD",1746917861180,1.5272,174.84,174.8,20.70168762]
["bitfinex","SOLUSD",1746917862190,20.70168762,174.83,174.78,20.70168762]
["bitfinex","SOLUSD",1746917862404,22.22888762,174.84,174.79,20.70168762]
["bitfinex","SOLUSD",1746917862897,22.22888762,174.84,174.79,21.2737769]
["bitfinex","SOLUSD",1746917863302,1.5272,174.84,174.79,21.2737769]
["bitfinex","SOLUSD",1746917863593,1.5272,174.84,174.8,20.70168762]
["bitfinex","SOLUSD",1746917863798,22.22888762,174.84,174.79,21.2737769]
["bitfinex","SOLUSD",1746917863997,1.5272,174.84,174.79,0.57208928]
["bitfinex","SOLUSD",1746917864205,1.5272,174.84,174.8,20.70168762]
["bitfinex","SOLUSD",1746917864778,1.5272,174.84,174.82,20.70168762]
["bitfinex","SOLUSD",1746917864992,26.0,174.87,174.81,0.57204295]
["bitfinex","SOLUSD",1746917865189,46.70168762,174.87,174.81,0.57204295]
["bitfinex","SOLUSD",1746917865502,20.70168762,174.84,174.77,0.57218058]
["bitfinex","SOLUSD",1746917865804,20.70168762,174.84,174.79,20.70168762]
["bitfinex","SOLUSD",1746917866674,26.0,174.87,174.8,21.27376999]
["bitfinex","SOLUSD",1746917866888,20.70168762,174.85,174.8,21.27376999]
["bitfinex","SOLUSD",1746917867305,26.0,174.87,174.8,21.27376999]
["bitfinex","SOLUSD",1746917867602,20.70168762,174.85,174.8,0.57208237]
["bitfinex","SOLUSD",1746917867806,20.70168762,174.85,174.77,0.57218058]
["bitfinex","SOLUSD",1746917868194,20.70168762,174.86,174.8,20.70168762]
["bitfinex","SOLUSD",1746917868711,26.0,174.87,174.82,20.70168762]
["bitfinex","SOLUSD",1746917868884,46.70168762,174.87,174.82,20.70168762]
["bitfinex","SOLUSD",1746917869082,20.70168762,174.87,174.82,20.70168762]
["bitfinex","SOLUSD",1746917869692,12.9495484,174.87,174.77,2.00263203]
["bitfinex","SOLUSD",1746917869940,12.9495484,174.86,174.81,13.52158962]
["bitfinex","SOLUSD",1746917870400,1.0,174.84,174.81,13.52158962]
["bitfinex","SOLUSD",1746917870822,1.0,174.84,174.82,12.9495484]
["bitfinex","SOLUSD",1746917870989,1.0,174.84,174.83,12.9495484]
["bitfinex","SOLUSD",1746917871807,1.0,174.84,174.82,12.9495484]
["bitfinex","SOLUSD",1746917872109,1.0,174.84,174.83,12.9495484]
["bitfinex","SOLUSD",1746917874006,1.0,174.84,174.83,13.52153261]
["bitfinex","SOLUSD",1746917876701,1.0,174.84,174.83,0.57198421]
["bitfinex","SOLUSD",1746917877213,1.0,174.84,174.83,13.52153261]
["bitfinex","SOLUSD",1746917881021,1.0,174.84,174.83,32.17118147]
["bitfinex","SOLUSD",1746917884424,1.511,174.98,174.87,18.64964886]
["bitfinex","SOLUSD",1746917884628,14.4605484,174.98,174.93,12.9495484]
["bitfinex","SOLUSD",1746917884796,59.28828145,174.97,174.87,112.49919726]
["bitfinex","SOLUSD",1746917884995,12.9495484,174.96,174.91,12.9495484]
["bitfinex","SOLUSD",1746917885219,52.05412289,174.97,174.88,26.0]
["bitfinex","SOLUSD",1746917885518,14.6126484,174.96,174.88,26.0]
["bitfinex","SOLUSD",1746917885815,12.9495484,174.95,174.88,26.0]
["bitfinex","SOLUSD",1746917886016,12.9495484,174.95,174.9,12.9495484]
["bitfinex","SOLUSD",1746917886200,12.9495484,174.95,174.9,13.52129855]
["bitfinex","SOLUSD",1746917886407,12.9495484,174.95,174.89,0.57178351]
["bitfinex","SOLUSD",1746917886610,12.9495484,174.95,174.9,12.9495484]
["bitfinex","SOLUSD",1746917887311,7.37872944,174.96,174.9,12.9495484]
["bitfinex","SOLUSD",1746917887509,7.37872944,174.96,174.89,0.57178351]
["bitfinex","SOLUSD",1746917887510,1.6631,174.96,174.91,12.9495484]
["bitfinex","SOLUSD",1746917888022,1.6631,174.96,174.9,12.9495484]
["bitfinex","SOLUSD",1746917888227,1.6631,174.96,174.9,0.57174688]
["bitfinex","SOLUSD",1746917888528,12.9495484,174.95,174.89,0.57178467]
["bitfinex","SOLUSD",1746917889007,7.3787785,174.96,174.91,12.9495484]
["bitfinex","SOLUSD",1746917889211,20.3283269,174.96,174.91,12.9495484]
["bitfinex","SOLUSD",1746917889528,12.9495484,174.95,174.9,12.9495484]
["bitfinex","SOLUSD",1746917890530,5.71599788,174.95,174.86,26.57188608]
["bitfinex","SOLUSD",1746917890827,5.71599788,174.95,174.88,12.9495484]
["bitfinex","SOLUSD",1746917891126,12.9495484,174.93,174.88,12.9495484]
["bitfinex","SOLUSD",1746917891502,12.9495484,174.91,174.86,13.52143448]
["bitfinex","SOLUSD",1746917891715,12.9495484,174.91,174.86,0.57188608]
["bitfinex","SOLUSD",1746917891912,5.71599788,174.95,174.85,23.16]
["bitfinex","SOLUSD",1746917891913,12.9495484,174.89,174.85,23.16]
["bitfinex","SOLUSD",1746917892121,12.9495484,174.88,174.85,23.16]
["bitfinex","SOLUSD",1746917892449,12.9495484,174.89,174.85,23.16]
["bitfinex","SOLUSD",1746917893126,6.2833,174.92,174.85,36.68146278]
["bitfinex","SOLUSD",1746917893328,6.2833,174.92,174.87,12.9495484]
["bitfinex","SOLUSD",1746917893521,19.2328484,174.92,174.87,12.9495484]
["bitfinex","SOLUSD",1746917894230,6.2833,174.92,174.87,12.9495484]
["bitfinex","SOLUSD",1746917894526,12.9495484,174.9,174.85,36.68146278]
["bitfinex","SOLUSD",1746917894735,159.4,174.94,174.87,12.9495484]
["bitfinex","SOLUSD",1746917894904,36.2495484,174.94,174.89,12.9495484]
["bitfinex","SOLUSD",1746917895230,12.9495484,174.94,174.89,12.9495484]
["bitfinex","SOLUSD",1746917895405,13.66206407,174.96,174.85,25.16171134]
["bitfinex","SOLUSD",1746917895605,12.9495484,174.93,174.85,25.16171134]
["bitfinex","SOLUSD",1746917895930,12.9495484,174.94,174.85,25.16171134]
["bitfinex","SOLUSD",1746917896327,7.37876407,174.96,174.89,13.52131239]
["bitfinex","SOLUSD",1746917896823,12.9495484,174.94,174.89,13.52131239]
["bitfinex","SOLUSD",1746917897133,12.9495484,174.94,174.89,0.57176399]
["bitfinex","SOLUSD",1746917897445,12.9495484,174.93,174.89,13.52131239]
["bitfinex","SOLUSD",1746917897747,12.9495484,174.94,174.89,13.52131239]
["bitfinex","SOLUSD",1746917898633,1.6631,174.96,174.85,23.16]
["bitfinex","SOLUSD",1746917898824,12.9495484,174.95,174.9,12.9495484]
["bitfinex","SOLUSD",1746917899342,12.9495484,174.94,174.89,12.9495484]
["bitfinex","SOLUSD",1746917899530,12.9495484,174.93,174.85,23.16]
["bitfinex","SOLUSD",1746917899710,12.9495484,174.93,174.89,12.9495484]
["bitfinex","SOLUSD",1746917900543,12.9495484,174.93,174.85,23.16]
["bitfinex","SOLUSD",1746917900719,12.9495484,174.93,174.88,12.9495484]
["bitfinex","SOLUSD",1746917901038,12.9495484,174.92,174.86,0.57188608]
["bitfinex","SOLUSD",1746917901212,12.9495484,174.92,174.87,12.9495484]
["bitfinex","SOLUSD",1746917901539,12.9495484,174.93,174.88,12.9495484]
["bitfinex","SOLUSD",1746917901843,12.9495484,174.93,174.89,12.9495484]
["bitfinex","SOLUSD",1746917902147,12.9495484,174.93,174.89,0.57178356]
["bitfinex","SOLUSD",1746917902822,12.9495484,174.92,174.89,0.57178356]
["bitfinex","SOLUSD",1746917903025,12.9495484,174.93,174.89,0.57178356]
["bitfinex","SOLUSD",1746917905050,12.9495484,174.9,174.85,23.16]
["bitfinex","SOLUSD",1746917905252,12.9495484,174.86,174.8,12.9495484]
["bitfinex","SOLUSD",1746917905429,12.9495484,174.85,174.8,12.9495484]
["bitfinex","SOLUSD",1746917905627,12.9495484,174.85,174.8,13.52163077]
["bitfinex","SOLUSD",1746917905956,1.5897,174.89,174.8,13.52163077]
["bitfinex","SOLUSD",1746917906156,12.9495484,174.84,174.8,0.57208237]
["bitfinex","SOLUSD",1746917906357,12.9495484,174.83,174.79,0.5721151]
["bitfinex","SOLUSD",1746917906524,12.9495484,174.82,174.79,0.5721151]
["bitfinex","SOLUSD",1746917906725,5.7189436,174.86,174.79,0.5721151]
["bitfinex","SOLUSD",1746917907050,12.9495484,174.84,174.79,0.5721151]
["bitfinex","SOLUSD",1746917907476,12.9495484,174.83,174.79,0.5721151]
["bitfinex","SOLUSD",1746917907633,12.25865394,174.87,174.79,13.5216635]
["bitfinex","SOLUSD",1746917907831,12.9495484,174.84,174.79,0.5721151]
["bitfinex","SOLUSD",1746917908121,12.9495484,174.84,174.79,13.5216635]
["bitfinex","SOLUSD",1746917908828,12.25865394,174.87,174.79,13.5216635]
["bitfinex","SOLUSD",1746917909155,6.5401,174.87,174.81,12.9495484]
["bitfinex","SOLUSD",1746917909329,12.9495484,174.86,174.81,12.9495484]
["bitfinex","SOLUSD",1746917909970,6.5401,174.87,174.81,12.9495484]
["bitfinex","SOLUSD",1746917910130,6.5401,174.87,174.8,0.57204971]
["bitfinex","SOLUSD",1746917910329,12.9495484,174.86,174.81,12.9495484]
["bitfinex","SOLUSD",1746917910649,136.1,174.88,174.84,12.9495484]
["bitfinex","SOLUSD",1746917910826,14.5392484,174.89,174.84,12.9495484]
["bitfinex","SOLUSD",1746917911028,12.9495484,174.92,174.87,12.9495484]
["bitfinex","SOLUSD",1746917911250,1.5214,174.93,174.83,44.64964886]
["bitfinex","SOLUSD",1746917911557,1.5214,174.93,174.89,12.9495484]
["bitfinex","SOLUSD",1746917911936,1.5214,174.93,174.9,12.9495484]
["bitfinex","SOLUSD",1746917912558,26.0,174.98,174.91,12.9495484]
["bitfinex","SOLUSD",1746917912737,12.9495484,174.97,174.92,12.9495484]
["bitfinex","SOLUSD",1746917912953,12.9495484,174.94,174.86,22.54]
["bitfinex","SOLUSD",1746917913364,12.9495484,174.95,174.9,12.9495484]
["bitfinex","SOLUSD",1746917913762,2.12996964,174.94,174.9,20.69802672]
["bitfinex","SOLUSD",1746917913957,2.12996964,174.94,174.87,0.57185337]
["bitfinex","SOLUSD",1746917914267,2.12996964,174.94,174.9,20.69802672]
["bitfinex","SOLUSD",1746917914471,22.82799636,174.94,174.88,20.69802672]
["bitfinex","SOLUSD",1746917914675,2.12996964,174.93,174.89,20.69802672]
["bitfinex","SOLUSD",1746917914883,2.12996964,174.93,174.87,0.57185337]
["bitfinex","SOLUSD",1746917915046,2.12996964,174.93,174.89,20.69802672]
["bitfinex","SOLUSD",1746917915447,2.12996964,174.93,174.87,0.57185337]
["bitfinex","SOLUSD",1746917915448,2.12996964,174.94,174.9,20.69802672]
["bitfinex","SOLUSD",1746917915768,2.12996964,174.94,174.92,20.69802672]
["bitfinex","SOLUSD",1746917915969,2.12996964,174.94,174.91,20.69802672]
["bitfinex","SOLUSD",1746917916167,2.12996964,174.95,174.91,0.57171586]
["bitfinex","SOLUSD",1746917916554,2.12996964,174.95,174.91,21.26974258]
["bitfinex","SOLUSD",1746917916863,2.12996964,174.95,174.87,20.69802672]
["bitfinex","SOLUSD",1746917916864,2.12996964,174.95,174.87,0.57185337]
["bitfinex","SOLUSD",1746917917168,22.82799636,174.95,174.9,20.69802672]
["bitfinex","SOLUSD",1746917917353,20.69802672,174.94,174.89,20.69802672]
["bitfinex","SOLUSD",1746917918073,2.12996964,174.93,174.89,20.69802672]
["bitfinex","SOLUSD",1746917918472,22.82799636,174.93,174.87,0.57185337]
["bitfinex","SOLUSD",1746917918769,22.82799636,174.93,174.88,20.69802672]
["bitfinex","SOLUSD",1746917918974,2.12996964,174.93,174.9,20.69802672]
["bitfinex","SOLUSD",1746917919173,2.12996964,174.92,174.87,47.26988009]
["bitfinex","SOLUSD",1746917919471,2.12996964,174.92,174.91,20.69802672]
["bitfinex","SOLUSD",1746917920055,2.12996964,174.97,174.92,0.57168991]
["bitfinex","SOLUSD",1746917920253,2.12996964,174.97,174.93,20.69802672]
["bitfinex","SOLUSD",1746917920767,2.12996964,174.97,174.94,20.69802672]
["bitfinex","SOLUSD",1746917920970,2.12996964,174.97,174.92,0.57168991]
["bitfinex","SOLUSD",1746917921159,2.12996964,174.97,174.93,20.69802672]
["bitfinex","SOLUSD",1746917921354,2.12996964,174.97,174.95,20.69802672]
["bitfinex","SOLUSD",1746917921559,2.12996964,174.97,174.94,20.69802672]
["bitfinex","SOLUSD",1746917921961,2.12996964,174.97,174.92,0.57168991]
["bitfinex","SOLUSD",1746917922158,18.64964886,174.96,174.88,0.57182067]
["bitfinex","SOLUSD",1746917922353,27.5214,174.98,174.88,2.00137236]
["bitfinex","SOLUSD",1746917922354,2.12996964,174.95,174.88,2.00137236]
["bitfinex","SOLUSD",1746917922552,2.12996964,174.95,174.94,20.69802672]
["bitfinex","SOLUSD",1746917922764,2.12996964,174.95,174.88,2.00137236]
["bitfinex","SOLUSD",1746917923478,2.12996964,174.95,174.93,20.69802672]
["bitfinex","SOLUSD",1746917923657,2.12996964,174.97,174.94,20.69802672]
["bitfinex","SOLUSD",1746917924653,2.12996964,174.98,174.94,20.69802672]
["bitfinex","SOLUSD",1746917925268,2.12996964,174.98,174.96,20.69802672]
["bitfinex","SOLUSD",1746917925773,2.12996964,174.97,174.93,28.00079366]
["bitfinex","SOLUSD",1746917925979,2.12996964,174.97,174.93,26.57165058]
["bitfinex","SOLUSD",1746917926165,2.12996964,174.97,174.96,20.69802672]
["bitfinex","SOLUSD",1746917926476,36.89012798,174.99,174.96,20.69802672]
["bitfinex","SOLUSD",1746917926675,36.89012798,174.99,174.97,20.69802672]
["bitfinex","SOLUSD",1746917926877,36.89012798,174.99,174.98,20.69802672]
["bitfinex","SOLUSD",1746917927177,36.89012798,174.99,174.96,20.69802672]
["bitfinex","SOLUSD",1746917927376,36.89012798,174.99,174.98,20.69802672]
["bitfinex","SOLUSD",1746917928680,36.89012798,174.99,174.94,29.7672]
["bitfinex","SOLUSD",1746917928872,36.89012798,174.99,174.98,20.69802672]
["bitfinex","SOLUSD",1746917929073,36.89012798,174.99,174.94,29.7672]
["bitfinex","SOLUSD",1746917929378,36.89012798,174.99,174.98,20.69802672]
["bitfinex","SOLUSD",1746917932483,37.89012798,174.99,174.98,20.69802672]
["bitfinex","SOLUSD",1746917932885,37.89012798,174.99,174.98,21.2695206]
["bitfinex","SOLUSD",1746917933662,37.89012798,174.99,174.94,110.6672]
["bitfinex","SOLUSD",1746917933864,37.89012798,174.99,174.94,80.9]
["bitfinex","SOLUSD",1746917934066,58.5881547,174.99,174.94,101.59802672]
["bitfinex","SOLUSD",1746917934277,64.30289072,174.99,174.94,101.59802672]
["bitfinex","SOLUSD",1746917934590,37.89012798,174.99,174.95,20.69802672]
["bitfinex","SOLUSD",1746917935021,64.30288992,174.99,174.94,80.9]
["bitfinex","SOLUSD",1746917935488,37.89012798,174.99,174.96,20.69802672]
["bitfinex","SOLUSD",1746917935865,37.89012798,174.99,174.93,0.57165094]
["bitfinex","SOLUSD",1746917936087,37.89012798,174.99,174.95,20.69802672]
["bitfinex","SOLUSD",1746917936783,43.60475423,174.99,174.93,0.57165094]
["bitfinex","SOLUSD",1746917936996,43.60475423,174.99,174.95,20.69802672]
["bitfinex","SOLUSD",1746917937181,37.89012798,174.99,174.96,20.69802672]
["bitfinex","SOLUSD",1746917937567,37.89012798,174.99,174.93,0.57165094]
["bitfinex","SOLUSD",1746917937883,37.89012798,174.99,174.96,20.69802672]
["bitfinex","SOLUSD",1746917938083,37.89012798,174.99,174.95,20.69802672]
["bitfinex","SOLUSD",1746917938275,37.89012798,174.99,174.93,0.57165094]
["bitfinex","SOLUSD",1746917938691,37.89012798,174.99,174.97,20.69802672]
["bitfinex","SOLUSD",1746917939269,37.89012798,174.99,174.96,20.69802672]
["bitfinex","SOLUSD",1746917940970,37.89012798,174.99,174.97,20.69802672]
["bitfinex","SOLUSD",1746917941170,37.89012798,174.99,174.96,20.69802672]
["bitfinex","SOLUSD",1746917942297,37.89012798,174.99,174.96,21.2695837]
["bitfinex","SOLUSD",1746917942721,37.89012798,174.99,174.97,20.69802672]
["bitfinex","SOLUSD",1746917943624,37.89012798,174.99,174.96,20.69802672]
["bitfinex","SOLUSD",1746917943828,37.89012798,174.99,174.95,0.57158441]
["bitfinex","SOLUSD",1746917944010,37.89012798,174.99,174.96,12.92674191]
["bitfinex","SOLUSD",1746917944414,37.89012798,174.99,174.95,0.57158441]
["bitfinex","SOLUSD",1746917944613,37.89012798,174.99,174.97,12.92674191]
["bitfinex","SOLUSD",1746917945900,37.89012798,174.99,174.94,0.57162455]
["bitfinex","SOLUSD",1746917946105,37.89012798,174.99,174.97,12.92674191]
["bitfinex","SOLUSD",1746917946526,37.89012798,174.99,174.96,12.92674191]
["bitfinex","SOLUSD",1746917946835,37.89012798,174.99,174.94,0.57162455]
["bitfinex","SOLUSD",1746917947001,12.92674191,174.98,174.91,0.5717226]
["bitfinex","SOLUSD",1746917947205,12.92674191,174.98,174.93,12.92674191]
["bitfinex","SOLUSD",1746917947404,12.92674191,174.98,174.91,0.5717226]
["bitfinex","SOLUSD",1746917947736,43.6047587,174.99,174.9,0.57175153]
["bitfinex","SOLUSD",1746917947908,12.92674191,174.97,174.9,0.57175153]
["bitfinex","SOLUSD",1746917948225,37.89012798,174.99,174.95,12.92674191]
["bitfinex","SOLUSD",1746917948527,37.89012798,174.99,174.96,12.92674191]
["bitfinex","SOLUSD",1746917949706,37.89012798,174.99,174.96,20.68213662]
["bitfinex","SOLUSD",1746917949921,37.89012798,174.99,174.96,21.25367443]
["bitfinex","SOLUSD",1746917950427,37.89012798,174.99,174.96,0.57153781]
["bitfinex","SOLUSD",1746917950627,37.89012798,174.99,174.97,20.68213662]
["bitfinex","SOLUSD",1746917951600,37.89012798,174.99,174.96,0.57153781]
["bitfinex","SOLUSD",1746917951808,37.89012798,174.99,174.97,20.68213662]
["bitfinex","SOLUSD",1746917952106,37.89012798,174.99,174.98,0.57149388]
["bitfinex","SOLUSD",1746917952437,37.89012798,174.99,174.93,0.57165723]
["bitfinex","SOLUSD",1746917952623,37.89012798,174.99,174.97,20.68213662]
["bitfinex","SOLUSD",1746917953103,37.89012798,174.99,174.98,20.68213662]
["bitfinex","SOLUSD",1746917954437,37.89012798,174.99,174.97,0.5715208]
["bitfinex","SOLUSD",1746917954729,37.89012798,174.99,174.97,21.25365742]
["bitfinex","SOLUSD",1746917955037,37.89012798,174.99,174.97,0.5715208]
["bitfinex","SOLUSD",1746917955201,37.89012798,174.99,174.95,20.68213662]
["bitfinex","SOLUSD",1746917956235,2.13177477,174.98,174.95,20.68213662]
["bitfinex","SOLUSD",1746917956941,2.13177477,174.98,174.96,20.68213662]
["bitfinex","SOLUSD",1746917957139,2.13177477,174.97,174.96,20.68213662]
["bitfinex","SOLUSD",1746917957840,2.13177477,174.98,174.96,20.68213662]
["bitfinex","SOLUSD",1746917958943,2.13177477,174.98,174.96,21.25367608]
["bitfinex","SOLUSD",1746917960442,2.13177477,174.98,174.96,0.57153946]
["bitfinex","SOLUSD",1746917960834,2.13177477,174.98,174.96,20.68213662]
["bitfinex","SOLUSD",1746917961343,2.13177477,174.97,174.95,20.68213662]
["bitfinex","SOLUSD",1746917961847,2.13177477,174.97,174.94,20.68213662]
["bitfinex","SOLUSD",1746917962019,2.13177477,174.96,174.94,20.68213662]
["bitfinex","SOLUSD",1746917962219,2.13177477,174.96,174.93,0.57165723]
["bitfinex","SOLUSD",1746917962517,2.13177477,174.96,174.95,20.68213662]
["bitfinex","SOLUSD",1746917962947,2.13177477,174.98,174.95,20.68213662]
["bitfinex","SOLUSD",1746917963625,2.13177477,174.97,174.95,20.68213662]
["bitfinex","SOLUSD",1746917964041,2.13177477,174.97,174.93,0.57165495]
["bitfinex","SOLUSD",1746917964238,2.13177477,174.97,174.95,20.68213662]
["bitfinex","SOLUSD",1746917964637,2.13177477,174.96,174.95,20.68213662]
["bitfinex","SOLUSD",1746917965447,2.13177477,174.96,174.92,23.49166209]
["bitfinex","SOLUSD",1746917965749,2.13177477,174.96,174.94,20.68213662]
["bitfinex","SOLUSD",1746917966248,2.13177477,174.95,174.94,20.68213662]
["bitfinex","SOLUSD",1746917966449,2.13177477,174.95,174.92,22.92]
["bitfinex","SOLUSD",1746917966853,2.13177477,174.94,174.92,22.92]
["bitfinex","SOLUSD",1746917967352,2.13177477,174.94,174.92,44.17382602]
["bitfinex","SOLUSD",1746917967649,2.13177477,174.94,174.92,23.4916894]
["bitfinex","SOLUSD",1746917968030,2.13177477,174.96,174.93,20.68213662]
["bitfinex","SOLUSD",1746917968229,2.13177477,174.96,174.92,23.49168248]
["bitfinex","SOLUSD",1746917968448,2.13177477,174.96,174.92,22.92]
["bitfinex","SOLUSD",1746917968639,2.13177477,174.96,174.93,20.68213662]
["bitfinex","SOLUSD",1746917969048,2.13177477,174.95,174.93,20.68213662]
["bitfinex","SOLUSD",1746917969236,2.13177477,174.95,174.91,0.57169701]
["bitfinex","SOLUSD",1746917969645,2.13177477,174.95,174.93,20.68213662]
["bitfinex","SOLUSD",1746917969854,2.13177477,174.94,174.93,12.93178724]
["bitfinex","SOLUSD",1746917970832,2.13177477,174.94,174.89,0.57178798]
["bitfinex","SOLUSD",1746917971041,2.13177477,174.94,174.93,12.93178724]
["bitfinex","SOLUSD",1746917971554,2.13177477,174.94,174.89,0.57178798]
["bitfinex","SOLUSD",1746917971859,2.13177477,174.94,174.93,12.93178724]
["bitfinex","SOLUSD",1746917974256,2.13177477,174.94,174.92,12.93178724]
["bitfinex","SOLUSD",1746917974634,2.13177477,174.93,174.92,12.93178724]
["bitfinex","SOLUSD",1746917975829,2.13177477,174.93,174.92,13.50347715]
["bitfinex","SOLUSD",1746917977033,2.13177477,174.96,174.92,13.50347715]
["bitfinex","SOLUSD",1746917977452,2.13177477,174.96,174.94,12.93178724]
["bitfinex","SOLUSD",1746917977848,2.13177477,174.96,174.95,12.93178724]
["bitfinex","SOLUSD",1746917978836,2.13177477,174.96,174.94,13.50340667]
["bitfinex","SOLUSD",1746917979338,2.13177477,174.95,174.94,13.50340667]
["bitfinex","SOLUSD",1746917981558,2.13177477,174.98,174.94,13.50340667]
["bitfinex","SOLUSD",1746917981765,2.13177477,174.98,174.95,12.93178724]
["bitfinex","SOLUSD",1746917982141,2.13177477,174.98,174.94,0.57161943]
["bitfinex","SOLUSD",1746917982142,2.13177477,174.97,174.94,0.57161943]
["bitfinex","SOLUSD",1746917982440,2.13177477,174.97,174.96,12.93178724]
["bitfinex","SOLUSD",1746917982844,2.13177477,174.98,174.97,0.57152654]
["bitfinex","SOLUSD",1746917983063,2.13177477,174.98,174.97,13.50331378]
["bitfinex","SOLUSD",1746917983641,2.13177477,174.98,174.94,0.57162455]
["bitfinex","SOLUSD",1746917984059,2.13177477,174.98,174.95,12.93178724]
["bitfinex","SOLUSD",1746917984569,1.0,174.99,174.95,12.93178724]
["bitfinex","SOLUSD",1746917984570,2.13177477,174.97,174.95,12.93178724]
["bitfinex","SOLUSD",1746917984766,2.13177477,174.97,174.94,0.57162455]
["bitfinex","SOLUSD",1746917984952,2.13177477,174.97,174.95,13.50335143]
["bitfinex","SOLUSD",1746917985255,2.13177477,174.96,174.95,13.50335143]
["bitfinex","SOLUSD",1746917985464,2.13177477,174.96,174.91,22.18]
["bitfinex","SOLUSD",1746917985465,2.13177477,174.96,174.94,12.93178724]
["bitfinex","SOLUSD",1746917985835,2.13177477,174.96,174.92,0.57168991]
["bitfinex","SOLUSD",1746917986035,2.13177477,174.95,174.92,13.50347715]
["bitfinex","SOLUSD",1746917986261,2.13177477,174.95,174.92,0.57168991]
["bitfinex","SOLUSD",1746917986566,2.13177477,174.95,174.94,12.93178724]
["bitfinex","SOLUSD",1746917986945,2.13177477,174.95,174.91,48.75172022]
["bitfinex","SOLUSD",1746917987266,2.13177477,174.95,174.94,12.93178724]
["bitfinex","SOLUSD",1746917989450,2.13177477,174.95,174.93,0.57163222]
["bitfinex","SOLUSD",1746917989654,2.13177477,174.95,174.94,12.93178724]
["bitfinex","SOLUSD",1746917990342,2.13177477,174.95,174.92,0.57168299]
["bitfinex","SOLUSD",1746917990545,2.13177477,174.95,174.92,12.93178724]
["bitfinex","SOLUSD",1746917990966,2.13177477,174.95,174.93,12.93178724]
["bitfinex","SOLUSD",1746917991150,2.13177477,174.95,174.91,22.18]
["bitfinex","SOLUSD",1746917991355,2.13177477,174.94,174.91,22.18]
["bitfinex","SOLUSD",1746917991574,2.13177477,174.94,174.91,35.11178724]
["bitfinex","SOLUSD",1746917991775,2.13177477,174.94,174.92,12.93178724]
["bitfinex","SOLUSD",1746917991943,2.13177477,174.93,174.92,12.93178724]
["bitfinex","SOLUSD",1746917992567,2.13177477,174.96,174.92,12.93178724]
["bitfinex","SOLUSD",1746917993069,2.13177477,174.95,174.92,12.93178724]
["bitfinex","SOLUSD",1746917993241,2.13177477,174.95,174.94,12.93178724]
["bitfinex","SOLUSD",1746917993863,2.13177477,174.98,174.94,12.93178724]
["bitfinex","SOLUSD",1746917994058,2.13177477,174.98,174.95,12.93178724]
["bitfinex","SOLUSD",1746917994769,2.13177477,174.97,174.92,0.57168883]
["bitfinex","SOLUSD",1746917994966,2.13177477,174.97,174.94,12.93178724]
["bitfinex","SOLUSD",1746917995168,2.13177477,174.96,174.92,0.57168883]
["bitfinex","SOLUSD",1746917995382,2.13177477,174.96,174.94,12.93178724]
["bitfinex","SOLUSD",1746917995669,2.13177477,174.96,174.88,135.2652]
["bitfinex","SOLUSD",1746917995872,2.13177477,174.96,174.92,12.93178724]
["bitfinex","SOLUSD",1746917996073,2.13177477,174.95,174.92,12.93178724]
["bitfinex","SOLUSD",1746917996247,2.13177477,174.95,174.93,12.93178724]
["bitfinex","SOLUSD",1746917996443,2.13177477,174.95,174.89,0.57178798]
["bitfinex","SOLUSD",1746917996656,15.06356201,174.95,174.89,0.57178798]
["bitfinex","SOLUSD",1746917996857,15.06356201,174.95,174.9,12.93178724]
["bitfinex","SOLUSD",1746917997075,2.13177477,174.94,174.9,12.93178724]
["bitfinex","SOLUSD",1746917997598,12.93178724,174.95,174.9,12.93178724]
["bitfinex","SOLUSD",1746917997874,2.13747028,174.93,174.9,12.93178724]
["bitfinex","SOLUSD",1746917998174,2.13747028,174.93,174.89,12.93178724]
["bitfinex","SOLUSD",1746917998550,2.13747028,174.92,174.9,12.93178724]
["bitfinex","SOLUSD",1746917999481,2.13747028,174.91,174.9,12.93178724]
["bitfinex","SOLUSD",1746917999851,2.13747028,174.91,174.9,13.50354252]
["bitfinex","SOLUSD",1746918000187,2.13747028,174.91,174.88,22.65181429]
["bitfinex","SOLUSD",1746918000349,2.13747028,174.91,174.88,35.58360153]
["bitfinex","SOLUSD",1746918000680,2.13747028,174.91,174.89,12.93178724]
["bitfinex","SOLUSD",1746918001062,2.13747028,174.91,174.88,22.65181429]
["bitfinex","SOLUSD",1746918001063,20.19574886,174.96,174.9,12.93178724]
["bitfinex","SOLUSD",1746918001374,25.91134221,174.96,174.9,12.93178724]
["bitfinex","SOLUSD",1746918001582,38.84312945,174.96,174.9,12.93178724]
["bitfinex","SOLUSD",1746918001788,12.93178724,174.95,174.9,12.93178724]
["bitfinex","SOLUSD",1746918001980,2.13678595,174.95,174.9,12.93178724]
["bitfinex","SOLUSD",1746918002188,2.13678595,174.95,174.89,0.57178798]
["bitfinex","SOLUSD",1746918002485,28.13678595,174.95,174.9,12.93178724]
["bitfinex","SOLUSD",1746918002648,28.13678595,174.95,174.89,2.00125793]
["bitfinex","SOLUSD",1746918002649,2.13678595,174.95,174.93,12.93178724]
["bitfinex","SOLUSD",1746918002855,2.13678595,174.94,174.92,12.93178724]
["bitfinex","SOLUSD",1746918003077,2.13678595,174.94,174.93,12.93178724]
["bitfinex","SOLUSD",1746918003384,2.0,175.0,174.93,12.93178724]
["bitfinex","SOLUSD",1746918003580,2.0,175.0,174.95,12.93178724]
["bitfinex","SOLUSD",1746918003765,14.93178724,175.0,174.95,12.93178724]
["bitfinex","SOLUSD",1746918004272,2.0,175.0,174.96,12.93178724]
["bitfinex","SOLUSD",1746918004472,14.93178724,175.0,174.95,12.93178724]
["bitfinex","SOLUSD",1746918004983,12.93178724,174.99,174.94,12.93178724]
["bitfinex","SOLUSD",1746918005351,7.71446935,175.0,174.94,12.93178724]
["bitfinex","SOLUSD",1746918005552,14.93178724,175.0,174.95,12.93178724]
["bitfinex","SOLUSD",1746918005777,12.93178724,174.99,174.94,12.93178724]
["bitfinex","SOLUSD",1746918006864,20.64625699,175.0,174.95,12.93178724]
["bitfinex","SOLUSD",1746918007073,14.93178724,175.0,174.95,12.93178724]
["bitfinex","SOLUSD",1746918007257,2.0,175.0,174.96,12.93178724]
["bitfinex","SOLUSD",1746918007760,2.0,175.0,174.95,0.57158091]
["bitfinex","SOLUSD",1746918007761,2.0,175.0,174.97,12.93178724]
["bitfinex","SOLUSD",1746918008080,14.93178724,175.0,174.95,13.50336815]
["bitfinex","SOLUSD",1746918008767,2.0,175.0,174.95,13.50336815]
["bitfinex","SOLUSD",1746918009075,14.93178724,175.0,174.95,13.50336815]
["bitfinex","SOLUSD",1746918009979,2.0,175.0,174.96,12.93178724]
["bitfinex","SOLUSD",1746918010978,14.93178724,175.0,174.95,13.50336815]
["bitfinex","SOLUSD",1746918011690,2.0,175.0,174.96,12.93178724]
["bitfinex","SOLUSD",1746918011859,2.0,175.0,174.95,0.57158091]
["bitfinex","SOLUSD",1746918012174,2.0,175.0,174.96,12.30631425]
["bitfinex","SOLUSD",1746918012381,2.0,175.0,174.96,13.50333403]
["bitfinex","SOLUSD",1746918012625,2.0,175.0,174.96,12.93178724]
["bitfinex","SOLUSD",1746918012758,14.93178724,175.0,174.95,13.50337175]
["bitfinex","SOLUSD",1746918013585,12.93178724,174.99,174.94,13.50341025]
["bitfinex","SOLUSD",1746918014456,12.93178724,174.98,174.92,0.57168991]
["bitfinex","SOLUSD",1746918014690,12.93178724,174.98,174.93,12.93178724]
["bitfinex","SOLUSD",1746918015181,7.71430034,175.0,174.94,12.93178724]
["bitfinex","SOLUSD",1746918015377,2.0,175.0,174.94,12.93178724]
["bitfinex","SOLUSD",1746918015581,12.93178724,174.99,174.94,12.93178724]
["bitfinex","SOLUSD",1746918015793,12.93178724,174.99,174.92,0.57168991]
["bitfinex","SOLUSD",1746918015794,2.0,175.0,174.95,12.93178724]
["bitfinex","SOLUSD",1746918016294,14.93178724,175.0,174.95,12.93178724]
["bitfinex","SOLUSD",1746918017001,2.0,175.0,174.95,13.50337105]
["bitfinex","SOLUSD",1746918017185,14.93178724,175.0,174.95,13.50337105]
["bitfinex","SOLUSD",1746918017982,14.93178724,175.0,174.95,0.57158381]
["bitfinex","SOLUSD",1746918018304,12.93178724,174.99,174.95,0.57158381]
["bitfinex","SOLUSD",1746918018506,2.0,175.0,174.95,13.50337105]
["bitfinex","SOLUSD",1746918018709,14.93178724,175.0,174.95,13.50337105]
["bitfinex","SOLUSD",1746918019013,2.0,175.0,174.95,13.50337105]
["bitfinex","SOLUSD",1746918019213,14.93178724,175.0,174.95,13.50337105]
["bitfinex","SOLUSD",1746918019885,2.0,175.0,174.96,12.93178724]
["bitfinex","SOLUSD",1746918021908,2.0,175.0,174.97,0.57152654]
["bitfinex","SOLUSD",1746918022077,2.0,175.0,174.98,12.93178724]
["bitfinex","SOLUSD",1746918022404,2.0,175.0,174.97,0.57152654]
["bitfinex","SOLUSD",1746918022576,2.0,175.0,174.97,13.50331378]
["bitfinex","SOLUSD",1746918025190,2.0,175.0,174.97,0.57152654]
["bitfinex","SOLUSD",1746918025598,2.0,175.0,174.99,12.93178724]
["bitfinex","SOLUSD",1746918025802,2.0,175.0,174.98,12.93178724]
["bitfinex","SOLUSD",1746918026282,2.0,175.0,174.97,13.50331378]
["bitfinex","SOLUSD",1746918026612,2.0,175.0,174.99,12.93178724]
["bitfinex","SOLUSD",1746918027110,2.0,175.0,174.99,13.50324846]
["bitfinex","SOLUSD",1746918029888,2.0,175.0,174.99,0.57146122]
["bitfinex","SOLUSD",1746918030088,2.0,175.0,174.99,13.50324846]
["bitfinex","SOLUSD",1746918033495,2.0,175.0,174.99,0.57146122]
["bitfinex","SOLUSD",1746918033683,2.0,175.0,174.99,13.50324846]
["bitfinex","SOLUSD",1746918034306,2.0,175.0,174.98,13.50327315]
["bitfinex","SOLUSD",1746918034816,2.0,175.0,174.97,0.57152493]
["bitfinex","SOLUSD",1746918036115,14.93178724,175.0,174.97,0.57152493]
["bitfinex","SOLUSD",1746918036622,2.0,175.0,174.97,0.57152493]
["bitfinex","SOLUSD",1746918036805,2.0,175.0,174.98,12.93178724]
["bitfinex","SOLUSD",1746918036999,2.0,175.0,174.97,0.57152493]
["bitfinex","SOLUSD",1746918037302,2.0,175.0,174.97,13.50331217]
["bitfinex","SOLUSD",1746918037926,2.0,175.0,174.97,0.57152493]
["bitfinex","SOLUSD",1746918038418,2.0,175.0,174.98,12.93178724]
["bitfinex","SOLUSD",1746918038606,2.0,175.0,174.99,12.93178724]
["bitfinex","SOLUSD",1746918039012,2.0,175.0,174.97,26.57152493]
["bitfinex","SOLUSD",1746918039211,2.0,175.0,174.99,12.93178724]
["bitfinex","SOLUSD",1746918039398,2.0,175.0,174.99,13.50324846]
["bitfinex","SOLUSD",1746918040028,2.0,175.0,174.98,12.93178724]
["bitfinex","SOLUSD",1746918040396,2.0,175.0,174.98,13.50327177]
["bitfinex","SOLUSD",1746918041093,2.0,175.0,174.99,12.93178724]
["bitfinex","SOLUSD",1746918041298,2.0,175.0,174.98,0.57148453]
["bitfinex","SOLUSD",1746918041529,2.0,175.0,174.98,13.50327177]
["bitfinex","SOLUSD",1746918041702,2.0,175.0,174.98,12.93178724]
["bitfinex","SOLUSD",1746918042099,2.0,175.0,174.95,26.0]
["bitfinex","SOLUSD",1746918042321,2.0,175.0,174.96,12.93178724]
["bitfinex","SOLUSD",1746918043308,2.0,175.0,174.95,26.0]
["bitfinex","SOLUSD",1746918043724,14.93178724,175.0,174.95,38.93178724]
["bitfinex","SOLUSD",1746918044017,2.0,175.0,174.95,38.93178724]
["bitfinex","SOLUSD",1746918044217,12.93178724,174.98,174.94,22.04]
["bitfinex","SOLUSD",1746918044539,12.93178724,174.95,174.88,115.87178724]
["bitfinex","SOLUSD",1746918044705,12.93178724,174.93,174.88,22.04]
["bitfinex","SOLUSD",1746918044903,18.64964886,174.99,174.89,12.93178724]
["bitfinex","SOLUSD",1746918045239,12.93178724,174.94,174.89,12.93178724]
["bitfinex","SOLUSD",1746918045408,12.93178724,174.92,174.88,22.04]
["bitfinex","SOLUSD",1746918045805,12.93178724,174.92,174.88,34.97178724]
["bitfinex","SOLUSD",1746918046127,12.93178724,174.93,174.88,34.97178724]
["bitfinex","SOLUSD",1746918046326,12.93178724,174.94,174.89,12.93178724]
["bitfinex","SOLUSD",1746918046521,1.5876,174.95,174.91,12.93178724]
["bitfinex","SOLUSD",1746918047331,12.93178724,174.94,174.88,22.04]
["bitfinex","SOLUSD",1746918047637,1.5876,174.95,174.88,34.97178724]
["bitfinex","SOLUSD",1746918047819,12.93178724,174.93,174.88,34.97178724]
["bitfinex","SOLUSD",1746918048206,12.93178724,174.94,174.89,12.93178724]
["bitfinex","SOLUSD",1746918048736,1.5876,174.95,174.89,12.93178724]
["bitfinex","SOLUSD",1746918048927,12.93178724,174.94,174.88,22.04]
["bitfinex","SOLUSD",1746918049135,12.93178724,174.93,174.89,12.93178724]
["bitfinex","SOLUSD",1746918049932,1.5876,174.95,174.89,12.93178724]
["bitfinex","SOLUSD",1746918050120,12.93178724,174.94,174.89,12.93178724]
["bitfinex","SOLUSD",1746918051631,1.5876,174.95,174.9,12.93178724]
["bitfinex","SOLUSD",1746918051943,12.93178724,174.94,174.9,12.93178724]
["bitfinex","SOLUSD",1746918052145,14.51938724,174.95,174.9,12.93178724]
["bitfinex","SOLUSD",1746918052344,1.5876,174.95,174.9,12.93178724]
["bitfinex","SOLUSD",1746918052515,12.93178724,174.94,174.9,12.93178724]
["bitfinex","SOLUSD",1746918053136,12.93178724,174.94,174.89,12.93178724]
["bitfinex","SOLUSD",1746918053963,12.93178724,174.93,174.88,22.04]
["bitfinex","SOLUSD",1746918054266,12.93178724,174.93,174.88,34.97178724]
["bitfinex","SOLUSD",1746918054545,1.5876,174.95,174.88,34.97178724]
["bitfinex","SOLUSD",1746918054736,12.93178724,174.93,174.88,34.97178724]
["bitfinex","SOLUSD",1746918055936,12.93178724,174.93,174.89,12.93178724]
["bitfinex","SOLUSD",1746918056336,12.93178724,174.94,174.89,12.93178724]
["bitfinex","SOLUSD",1746918056849,1.5876,174.95,174.89,12.93178724]
["bitfinex","SOLUSD",1746918057037,12.93178724,174.94,174.89,12.93178724]
["bitfinex","SOLUSD",1746918057237,12.93178724,174.92,174.88,22.04]
["bitfinex","SOLUSD",1746918057530,1.5876,174.95,174.84,12.93178724]
["bitfinex","SOLUSD",1746918057531,12.93178724,174.89,174.84,12.93178724]
["bitfinex","SOLUSD",1746918058047,13.93178724,174.93,174.87,12.93178724]
["bitfinex","SOLUSD",1746918058246,13.93178724,174.93,174.88,12.93178724]
["bitfinex","SOLUSD",1746918058543,13.93178724,174.93,174.83,26.0]
["bitfinex","SOLUSD",1746918058745,13.93178724,174.93,174.88,12.93178724]
["bitfinex","SOLUSD",1746918059347,1.0,174.93,174.87,12.93178724]
["bitfinex","SOLUSD",1746918059546,12.93178724,174.88,174.82,21.96]
["bitfinex","SOLUSD",1746918059848,12.93178724,174.89,174.84,12.93178724]
["bitfinex","SOLUSD",1746918060547,18.64964886,174.92,174.85,12.93178724]
["bitfinex","SOLUSD",1746918060757,1.0,174.93,174.87,12.93178724]
["bitfinex","SOLUSD",1746918061055,13.93178724,174.93,174.88,12.93178724]
["bitfinex","SOLUSD",1746918061255,1.0,174.93,174.9,12.93178724]
["bitfinex","SOLUSD",1746918061829,1.0,174.93,174.89,12.93178724]
["bitfinex","SOLUSD",1746918062028,1.0,174.93,174.84,106.9]
["bitfinex","SOLUSD",1746918062029,1.0,174.93,174.9,12.93178724]
["bitfinex","SOLUSD",1746918062256,1.0,174.93,174.84,106.9]
["bitfinex","SOLUSD",1746918062456,1.0,174.93,174.89,12.93178724]
["bitfinex","SOLUSD",1746918062636,1.0,174.93,174.9,12.93178724]
["bitfinex","SOLUSD",1746918063059,1.0,174.93,174.91,12.93178724]
["bitfinex","SOLUSD",1746918063948,1.0,174.93,174.9,12.93178724]
["bitfinex","SOLUSD",1746918064256,1.0,174.93,174.89,12.93178724]
["bitfinex","SOLUSD",1746918064463,12.93178724,174.92,174.85,1.6254]
["bitfinex","SOLUSD",1746918064637,12.93178724,174.9,174.85,12.93178724]
["bitfinex","SOLUSD",1746918064955,12.93178724,174.91,174.86,12.93178724]
["bitfinex","SOLUSD",1746918065160,13.93178724,174.93,174.88,12.93178724]
["bitfinex","SOLUSD",1746918065955,1.0,174.93,174.89,12.93178724]
["bitfinex","SOLUSD",1746918066343,13.93178724,174.93,174.88,12.93178724]
["bitfinex","SOLUSD",1746918066573,1.0,174.93,174.88,12.93178724]
["bitfinex","SOLUSD",1746918066742,13.93178724,174.93,174.88,12.93178724]
["bitfinex","SOLUSD",1746918067062,1.0,174.93,174.89,12.93178724]
["bitfinex","SOLUSD",1746918067765,13.93178724,174.93,174.88,12.93178724]
["bitfinex","SOLUSD",1746918068569,12.93178724,174.92,174.87,12.93178724]
["bitfinex","SOLUSD",1746918068745,12.93178724,174.91,174.86,12.93178724]
["bitfinex","SOLUSD",1746918068945,12.93178724,174.89,174.83,26.0]
["bitfinex","SOLUSD",1746918069147,12.93178724,174.89,174.84,12.93178724]
["bitfinex","SOLUSD",1746918069372,12.93178724,174.9,174.85,12.93178724]
["bitfinex","SOLUSD",1746918070175,6.71663551,174.93,174.85,12.93178724]
["bitfinex","SOLUSD",1746918070476,12.93178724,174.9,174.85,12.93178724]
["bitfinex","SOLUSD",1746918070869,1.0,174.93,174.87,12.93178724]
["bitfinex","SOLUSD",1746918071075,1.0,174.93,174.89,12.93178724]
["bitfinex","SOLUSD",1746918071254,13.93178724,174.93,174.89,12.93178724]
["bitfinex","SOLUSD",1746918071953,12.93178724,174.92,174.86,26.0]
["bitfinex","SOLUSD",1746918072153,12.93178724,174.92,174.87,12.93178724]
["bitfinex","SOLUSD",1746918072798,12.93178724,174.92,174.84,26.0]
["bitfinex","SOLUSD",1746918073000,12.93178724,174.92,174.85,12.93178724]
["bitfinex","SOLUSD",1746918073001,12.93178724,174.9,174.85,12.93178724]
["bitfinex","SOLUSD",1746918073205,12.93178724,174.9,174.82,47.96]
["bitfinex","SOLUSD",1746918073403,12.93178724,174.9,174.85,12.93178724]
["bitfinex","SOLUSD",1746918073614,5.71705205,174.92,174.86,12.93178724]
["bitfinex","SOLUSD",1746918074108,12.93178724,174.91,174.86,12.93178724]
["bitfinex","SOLUSD",1746918075414,12.93178724,174.91,174.82,47.96]
["bitfinex","SOLUSD",1746918075716,12.93178724,174.9,174.85,12.93178724]
["bitfinex","SOLUSD",1746918076426,5.71690008,174.92,174.85,12.93178724]
["bitfinex","SOLUSD",1746918076599,12.93178724,174.91,174.86,12.93178724]
["bitfinex","SOLUSD",1746918076911,6.71665286,174.93,174.86,12.93178724]
["bitfinex","SOLUSD",1746918077513,12.93178724,174.91,174.86,12.93178724]
["bitfinex","SOLUSD",1746918078216,1.0,174.93,174.9,12.93178724]
["bitfinex","SOLUSD",1746918078510,1.0,174.93,174.87,12.93178724]
["bitfinex","SOLUSD",1746918078714,1.0,174.93,174.86,6.3766]
["bitfinex","SOLUSD",1746918078887,1.0,174.93,174.91,12.93178724]
["bitfinex","SOLUSD",1746918080447,1.0,174.93,174.87,12.93178724]
["bitfinex","SOLUSD",1746918080629,1.0,174.93,174.9,12.93178724]
["bitfinex","SOLUSD",1746918080814,1.0,174.93,174.91,12.93178724]
["bitfinex","SOLUSD",1746918081438,1.0,174.93,174.9,12.93178724]
["bitfinex","SOLUSD",1746918081619,13.93178724,174.93,174.86,87.2766]
["bitfinex","SOLUSD",1746918081814,13.93178724,174.93,174.88,12.93178724]
["bitfinex","SOLUSD",1746918082030,13.93178724,174.93,174.86,32.3766]
["bitfinex","SOLUSD",1746918082213,1.0,174.93,174.88,12.93178724]
["bitfinex","SOLUSD",1746918082413,12.93178724,174.92,174.87,12.93178724]
["bitfinex","SOLUSD",1746918082735,1.0,174.93,174.86,26.0]
["bitfinex","SOLUSD",1746918082736,12.93178724,174.9,174.86,12.93178724]
["bitfinex","SOLUSD",1746918082914,12.93178724,174.91,174.86,12.93178724]
["bitfinex","SOLUSD",1746918083616,1.0,174.93,174.87,12.93178724]
["bitfinex","SOLUSD",1746918083815,1.0,174.93,174.9,12.93178724]
["bitfinex","SOLUSD",1746918084527,1.0,174.93,174.89,12.93178724]
["bitfinex","SOLUSD",1746918084950,13.93178724,174.93,174.85,106.9]
["bitfinex","SOLUSD",1746918085149,12.93178724,174.91,174.86,26.0]
["bitfinex","SOLUSD",1746918085331,1.0,174.93,174.86,38.93178724]
["bitfinex","SOLUSD",1746918085533,12.93178724,174.91,174.86,38.93178724]
["bitfinex","SOLUSD",1746918085719,12.93178724,174.9,174.83,21.98]
["bitfinex","SOLUSD",1746918085918,12.93178724,174.89,174.84,12.93178724]
["bitfinex","SOLUSD",1746918086343,12.93178724,174.89,174.85,12.93178724]
["bitfinex","SOLUSD",1746918086821,18.64964886,174.91,174.83,21.98]
["bitfinex","SOLUSD",1746918087015,12.93178724,174.85,174.8,12.93178724]
["bitfinex","SOLUSD",1746918088244,5.71755288,174.9,174.81,12.93178724]
["bitfinex","SOLUSD",1746918088554,12.93178724,174.86,174.81,12.93178724]
["bitfinex","SOLUSD",1746918088943,5.71755288,174.9,174.81,12.93178724]
["bitfinex","SOLUSD",1746918089142,5.71755288,174.9,174.82,12.93178724]
["bitfinex","SOLUSD",1746918089346,12.93178724,174.87,174.82,12.93178724]
["bitfinex","SOLUSD",1746918089839,5.71755288,174.9,174.82,12.93178724]
["bitfinex","SOLUSD",1746918090154,12.93178724,174.87,174.82,12.93178724]
["bitfinex","SOLUSD",1746918090356,56.46053386,174.91,174.84,12.93178724]
["bitfinex","SOLUSD",1746918090554,56.46053386,174.91,174.81,26.0]
["bitfinex","SOLUSD",1746918090764,12.93178724,174.89,174.84,12.93178724]
["bitfinex","SOLUSD",1746918091261,56.46053386,174.91,174.84,12.93178724]
["bitfinex","SOLUSD",1746918091565,12.93178724,174.89,174.84,12.93178724]
["bitfinex","SOLUSD",1746918092060,30.46053386,174.91,174.85,12.93178724]
["bitfinex","SOLUSD",1746918092237,12.93178724,174.89,174.84,12.93178724]
["bitfinex","SOLUSD",1746918092431,137.644,174.92,174.85,12.93178724]
["bitfinex","SOLUSD",1746918092755,12.93178724,174.89,174.81,26.0]
["bitfinex","SOLUSD",1746918092935,12.93178724,174.89,174.84,12.93178724]
["bitfinex","SOLUSD",1746918093131,156.29273428,174.92,174.79,80.9]
["bitfinex","SOLUSD",1746918093336,18.64964886,174.91,174.79,106.9]
["bitfinex","SOLUSD",1746918093562,5.71854512,174.87,174.79,38.93178724]
["bitfinex","SOLUSD",1746918093757,5.71755288,174.9,174.8,12.93178724]
["bitfinex","SOLUSD",1746918093938,18.64964886,174.89,174.82,12.93178724]
["bitfinex","SOLUSD",1746918094260,12.93178724,174.87,174.79,26.0]
["bitfinex","SOLUSD",1746918094431,12.93178724,174.87,174.82,12.93178724]
["bitfinex","SOLUSD",1746918094852,12.93178724,174.87,174.79,26.0]
["bitfinex","SOLUSD",1746918095042,12.93178724,174.87,174.81,12.93178724]
["bitfinex","SOLUSD",1746918095560,12.93178724,174.87,174.79,26.0]
["bitfinex","SOLUSD",1746918095747,12.93178724,174.87,174.82,12.93178724]
["bitfinex","SOLUSD",1746918096135,5.71759714,174.9,174.82,12.93178724]
["bitfinex","SOLUSD",1746918096336,12.93178724,174.87,174.82,12.93178724]
["bitfinex","SOLUSD",1746918097037,137.644,174.92,174.83,12.93178724]
["bitfinex","SOLUSD",1746918097337,12.93178724,174.87,174.82,12.93178724]
["bitfinex","SOLUSD",1746918098062,12.93178724,174.88,174.83,12.93178724]
["bitfinex","SOLUSD",1746918098265,12.93178724,174.88,174.79,106.9]
["bitfinex","SOLUSD",1746918098457,12.93178724,174.87,174.82,12.93178724]
["bitfinex","SOLUSD",1746918098637,12.93178724,174.87,174.79,106.9]
["bitfinex","SOLUSD",1746918098840,5.717226,174.91,174.83,12.93178724]
["bitfinex","SOLUSD",1746918099140,12.93178724,174.88,174.83,12.93178724]
["bitfinex","SOLUSD",1746918101451,12.93178724,174.85,174.79,26.0]
["bitfinex","SOLUSD",1746918101757,12.93178724,174.85,174.8,12.93178724]
["bitfinex","SOLUSD",1746918102142,12.93178724,174.84,174.79,12.93178724]
["bitfinex","SOLUSD",1746918102864,24.36752867,174.89,174.8,12.93178724]
["bitfinex","SOLUSD",1746918103171,12.93178724,174.85,174.8,12.93178724]
["bitfinex","SOLUSD",1746918103488,12.93178724,174.84,174.79,12.93178724]
["bitfinex","SOLUSD",1746918103650,12.93178724,174.85,174.79,12.93178724]
["bitfinex","SOLUSD",1746918103975,12.93178724,174.86,174.81,12.93178724]
["bitfinex","SOLUSD",1746918104347,12.93178724,174.86,174.77,49.5013]
["bitfinex","SOLUSD",1746918104541,12.93178724,174.85,174.77,49.5013]
["bitfinex","SOLUSD",1746918104738,12.93178724,174.84,174.77,49.5013]
["bitfinex","SOLUSD",1746918104943,12.93178724,174.82,174.77,62.43308724]
["bitfinex","SOLUSD",1746918105156,12.93178724,174.82,174.77,49.5013]
["bitfinex","SOLUSD",1746918105442,12.93178724,174.82,174.77,34.81178724]
["bitfinex","SOLUSD",1746918105660,5.71918787,174.85,174.78,12.93178724]
["bitfinex","SOLUSD",1746918105853,12.93178724,174.83,174.78,12.93178724]
["bitfinex","SOLUSD",1746918106342,12.93178724,174.85,174.79,12.93178724]
["bitfinex","SOLUSD",1746918106766,1.5923,174.86,174.8,12.93178724]
["bitfinex","SOLUSD",1746918106942,12.93178724,174.86,174.81,12.93178724]
["bitfinex","SOLUSD",1746918107144,141.81795496,174.89,174.77,47.88]
["bitfinex","SOLUSD",1746918107468,12.93178724,174.86,174.81,12.93178724]
["bitfinex","SOLUSD",1746918108768,12.93178724,174.85,174.77,47.88]
["bitfinex","SOLUSD",1746918108967,12.93178724,174.85,174.8,12.93178724]
["bitfinex","SOLUSD",1746918109177,12.93178724,174.85,174.77,47.88]
["bitfinex","SOLUSD",1746918109475,12.93178724,174.85,174.8,12.93178724]
["bitfinex","SOLUSD",1746918109976,33.9534,174.9,174.84,12.93178724]
["bitfinex","SOLUSD",1746918110168,12.93178724,174.89,174.81,26.0]
["bitfinex","SOLUSD",1746918110379,12.93178724,174.89,174.84,12.93178724]
["bitfinex","SOLUSD",1746918110895,1.5923,174.9,174.84,12.93178724]
["bitfinex","SOLUSD",1746918111084,14.52408724,174.9,174.81,26.0]
["bitfinex","SOLUSD",1746918111288,14.52408724,174.9,174.84,12.93178724]
["bitfinex","SOLUSD",1746918111289,1.5923,174.9,174.84,12.93178724]
["bitfinex","SOLUSD",1746918111590,1.5923,174.9,174.85,12.93178724]
["bitfinex","SOLUSD",1746918112292,12.93178724,174.91,174.86,12.93178724]
["bitfinex","SOLUSD",1746918112598,12.93178724,174.92,174.86,12.93178724]
["bitfinex","SOLUSD",1746918112969,12.93178724,174.91,174.86,12.93178724]
["bitfinex","SOLUSD",1746918113203,12.93178724,174.92,174.87,12.93178724]
["bitfinex","SOLUSD",1746918113690,1.0,174.93,174.87,12.93178724]
["bitfinex","SOLUSD",1746918113897,12.93178724,174.92,174.87,12.93178724]
["bitfinex","SOLUSD",1746918114268,12.93178724,174.91,174.81,106.9]
["bitfinex","SOLUSD",1746918114468,12.93178724,174.88,174.83,12.93178724]
["bitfinex","SOLUSD",1746918115273,12.93178724,174.89,174.83,12.93178724]
["bitfinex","SOLUSD",1746918115880,12.93178724,174.86,174.81,12.93178724]
["bitfinex","SOLUSD",1746918116881,12.93178724,174.86,174.8,12.93178724]
["bitfinex","SOLUSD",1746918117567,5.71824693,174.88,174.8,12.93178724]
["bitfinex","SOLUSD",1746918117894,26.0,174.85,174.74,23.4308]
["bitfinex","SOLUSD",1746918118084,26.0,174.85,174.69,50.0]
["bitfinex","SOLUSD",1746918118085,12.93178724,174.77,174.65,16.67865007]
["bitfinex","SOLUSD",1746918118295,12.93178724,174.74,174.65,226.1133]
["bitfinex","SOLUSD",1746918118477,27.5056,174.8,174.69,12.93178724]
["bitfinex","SOLUSD",1746918118679,27.5056,174.8,174.68,106.9]
["bitfinex","SOLUSD",1746918118883,12.93178724,174.77,174.68,80.9]
["bitfinex","SOLUSD",1746918119503,1.5056,174.8,174.74,12.93178724]
["bitfinex","SOLUSD",1746918119711,12.93178724,174.79,174.74,12.93178724]
["bitfinex","SOLUSD",1746918120174,12.93178724,174.77,174.65,88.8133]
["bitfinex","SOLUSD",1746918120369,1.5056,174.8,174.71,12.93178724]
["bitfinex","SOLUSD",1746918120576,12.93178724,174.76,174.68,106.9]
["bitfinex","SOLUSD",1746918120771,1.5056,174.8,174.7,38.93178724]
["bitfinex","SOLUSD",1746918120992,1.5056,174.8,174.71,12.93178724]
["bitfinex","SOLUSD",1746918121199,12.93178724,174.76,174.7,26.0]
["bitfinex","SOLUSD",1746918121513,12.93178724,174.76,174.71,12.93178724]
["bitfinex","SOLUSD",1746918121705,12.93178724,174.76,174.7,38.93178724]
["bitfinex","SOLUSD",1746918122284,12.93178724,174.76,174.7,12.93178724]
["bitfinex","SOLUSD",1746918122485,12.93178724,174.74,174.68,26.0]
["bitfinex","SOLUSD",1746918122690,38.2264361,174.78,174.68,26.0]
["bitfinex","SOLUSD",1746918122884,12.93178724,174.72,174.68,26.0]
["bitfinex","SOLUSD",1746918123088,12.93178724,174.71,174.66,12.93178724]
["bitfinex","SOLUSD",1746918123398,141.82211031,174.77,174.67,12.93178724]
["bitfinex","SOLUSD",1746918123599,136.1,174.76,174.68,12.93178724]
["bitfinex","SOLUSD",1746918123812,136.1,174.76,174.69,20.74558413]
["bitfinex","SOLUSD",1746918123999,136.1,174.76,174.71,20.74558413]
["bitfinex","SOLUSD",1746918124305,1.5056,174.8,174.75,20.74558413]
["bitfinex","SOLUSD",1746918124603,20.74558413,174.79,174.74,20.74558413]
["bitfinex","SOLUSD",1746918124802,20.74558413,174.78,174.73,20.74558413]
["bitfinex","SOLUSD",1746918125104,1.5056,174.8,174.72,20.74558413]
["bitfinex","SOLUSD",1746918125307,1.5056,174.8,174.74,20.74558413]
["bitfinex","SOLUSD",1746918125825,20.74558413,174.79,174.74,20.74558413]
["bitfinex","SOLUSD",1746918126113,1.5056,174.8,174.74,20.74558413]
["bitfinex","SOLUSD",1746918126489,1.5056,174.8,174.75,20.74558413]
["bitfinex","SOLUSD",1746918126703,22.25118413,174.8,174.75,20.74558413]
["bitfinex","SOLUSD",1746918126906,20.74558413,174.79,174.74,20.74558413]
["bitfinex","SOLUSD",1746918127117,1.5056,174.8,174.74,20.74558413]
["bitfinex","SOLUSD",1746918127286,20.74558413,174.79,174.7,26.0]
["bitfinex","SOLUSD",1746918127487,1.5056,174.8,174.7,26.0]
["bitfinex","SOLUSD",1746918127488,1.5056,174.8,174.75,20.74558413]
["bitfinex","SOLUSD",1746918127694,1.0,174.83,174.79,20.74558413]
["bitfinex","SOLUSD",1746918127888,1.0,174.83,174.81,20.74558413]
["bitfinex","SOLUSD",1746918128300,1.0,174.83,174.82,20.74558413]
["bitfinex","SOLUSD",1746918128614,1.0,174.83,174.77,26.0]
["bitfinex","SOLUSD",1746918128788,1.0,174.83,174.81,20.74558413]
["bitfinex","SOLUSD",1746918129097,1.0,174.83,174.79,20.74558413]
["bitfinex","SOLUSD",1746918129295,1.0,174.83,174.77,26.0]
["bitfinex","SOLUSD",1746918129511,1.0,174.83,174.8,20.74558413]
["bitfinex","SOLUSD",1746918131311,1.0,174.83,174.81,20.74558413]
["bitfinex","SOLUSD",1746918131492,1.0,174.83,174.82,20.74558413]
["bitfinex","SOLUSD",1746918133326,1.0,174.83,174.81,26.0]
["bitfinex","SOLUSD",1746918133492,1.0,174.83,174.82,20.74558413]
["bitfinex","SOLUSD",1746918135493,2.5337,174.93,174.85,26.0]
["bitfinex","SOLUSD",1746918135818,2.5337,174.93,174.9,20.74558413]
["bitfinex","SOLUSD",1746918136115,1.0,174.93,174.91,20.74558413]
["bitfinex","SOLUSD",1746918136793,1.0,174.93,174.9,20.74558413]
["bitfinex","SOLUSD",1746918137132,1.0,174.93,174.92,20.74558413]
["bitfinex","SOLUSD",1746918138496,1.0,174.93,174.91,26.0]
["bitfinex","SOLUSD",1746918138796,1.0,174.93,174.9,26.0]
["bitfinex","SOLUSD",1746918138997,1.0,174.93,174.92,20.74558413]
["bitfinex","SOLUSD",1746918139603,1.0,174.93,174.91,20.74558413]
["bitfinex","SOLUSD",1746918139803,1.0,174.93,174.89,20.74558413]
["bitfinex","SOLUSD",1746918140018,21.74558413,174.93,174.87,21.78]
["bitfinex","SOLUSD",1746918140202,1.0,174.93,174.88,20.74558413]
["bitfinex","SOLUSD",1746918140406,1.0,174.93,174.89,20.74558413]
["bitfinex","SOLUSD",1746918140801,1.0,174.93,174.9,20.74558413]
["bitfinex","SOLUSD",1746918141002,1.0,174.93,174.89,20.74558413]
["bitfinex","SOLUSD",1746918141209,1.0,174.93,174.87,21.78]
["bitfinex","SOLUSD",1746918141412,1.0,174.93,174.89,20.74558413]
["bitfinex","SOLUSD",1746918141619,20.74558413,174.92,174.87,42.52558413]
["bitfinex","SOLUSD",1746918142005,1.0,174.93,174.87,42.52558413]
["bitfinex","SOLUSD",1746918142205,1.0,174.93,174.87,21.78]
["bitfinex","SOLUSD",1746918142407,20.74558413,174.91,174.87,21.78]
["bitfinex","SOLUSD",1746918142701,20.74558413,174.92,174.87,42.52558413]
["bitfinex","SOLUSD",1746918143399,20.74558413,174.91,174.87,21.78]
["bitfinex","SOLUSD",1746918143801,20.74558413,174.9,174.87,21.78]
["bitfinex","SOLUSD",1746918144297,26.0,174.91,174.87,42.52558413]
["bitfinex","SOLUSD",1746918145002,1.0,174.93,174.89,20.74558413]
["bitfinex","SOLUSD",1746918145003,27.0,174.93,174.89,20.74558413]
["bitfinex","SOLUSD",1746918145217,1.0,174.93,174.89,20.74558413]
["bitfinex","SOLUSD",1746918145730,27.0,174.93,174.87,21.78]
["bitfinex","SOLUSD",1746918146032,27.0,174.93,174.89,20.74558413]
["bitfinex","SOLUSD",1746918146215,27.0,174.93,174.87,21.78]
["bitfinex","SOLUSD",1746918146405,47.74558413,174.93,174.88,20.74558413]
["bitfinex","SOLUSD",1746918146606,27.0,174.93,174.89,20.74558413]
["bitfinex","SOLUSD",1746918146920,20.74558413,174.9,174.84,20.74558413]
["bitfinex","SOLUSD",1746918147231,20.74558413,174.89,174.84,20.74558413]
["bitfinex","SOLUSD",1746918147428,26.0,174.92,174.84,20.74558413]
["bitfinex","SOLUSD",1746918147732,46.74558413,174.92,174.81,29.7201]
["bitfinex","SOLUSD",1746918148122,46.74558413,174.92,174.87,20.74558413]
["bitfinex","SOLUSD",1746918148324,46.74558413,174.92,174.81,29.7201]
["bitfinex","SOLUSD",1746918148648,26.0,174.92,174.88,20.74558413]
["bitfinex","SOLUSD",1746918148836,26.0,174.92,174.82,18.64964886]
["bitfinex","SOLUSD",1746918149149,26.0,174.92,174.88,20.74558413]
["bitfinex","SOLUSD",1746918149328,1.0,174.93,174.89,20.74558413]
["bitfinex","SOLUSD",1746918149741,21.74558413,174.93,174.88,20.74558413]
["bitfinex","SOLUSD",1746918149939,46.74558413,174.92,174.87,20.74558413]
["bitfinex","SOLUSD",1746918150138,46.74558413,174.92,174.82,80.9]
["bitfinex","SOLUSD",1746918150452,1.0,174.93,174.87,20.74558413]
["bitfinex","SOLUSD",1746918150657,1.0,174.93,174.88,20.74558413]
["bitfinex","SOLUSD",1746918150826,1.0,174.93,174.91,20.74558413]
["bitfinex","SOLUSD",1746918151032,1.0,174.93,174.89,20.74558413]
["bitfinex","SOLUSD",1746918151228,21.74558413,174.93,174.83,106.9]
["bitfinex","SOLUSD",1746918151430,21.74558413,174.93,174.88,20.74558413]
["bitfinex","SOLUSD",1746918151738,1.0,174.93,174.9,20.74558413]
["bitfinex","SOLUSD",1746918151953,1.0,174.93,174.89,20.74558413]
["bitfinex","SOLUSD",1746918153568,1.0,174.93,174.91,20.74558413]
["bitfinex","SOLUSD",1746918153856,1.0,174.93,174.83,125.54964886]
["bitfinex","SOLUSD",1746918153857,1.0,174.93,174.89,20.74558413]
["bitfinex","SOLUSD",1746918154246,21.74558413,174.93,174.83,125.54964886]
["bitfinex","SOLUSD",1746918154446,21.74558413,174.93,174.88,20.74558413]
["bitfinex","SOLUSD",1746918154647,21.74558413,174.93,174.83,106.9]
["bitfinex","SOLUSD",1746918154856,21.74558413,174.93,174.88,20.74558413]
["bitfinex","SOLUSD",1746918155158,1.0,174.93,174.89,20.74558413]
["bitfinex","SOLUSD",1746918155662,1.0,174.93,174.83,106.9]
["bitfinex","SOLUSD",1746918155865,1.0,174.93,174.89,20.74558413]
["bitfinex","SOLUSD",1746918156044,1.0,174.93,174.91,20.74558413]
["bitfinex","SOLUSD",1746918156235,1.0,174.93,174.92,20.74558413]
["bitfinex","SOLUSD",1746918156772,1.0,174.93,174.87,101.64558413]
["bitfinex","SOLUSD",1746918156932,1.0,174.93,174.92,20.74558413]
["bitfinex","SOLUSD",1746918158658,1.0,174.93,174.91,20.74558413]
["bitfinex","SOLUSD",1746918159159,1.0,174.93,174.87,102.6]
["bitfinex","SOLUSD",1746918159359,1.0,174.93,174.9,20.74558413]
["bitfinex","SOLUSD",1746918159562,1.0,174.93,174.91,20.74558413]
["bitfinex","SOLUSD",1746918159744,1.0,174.93,174.9,20.74558413]
["bitfinex","SOLUSD",1746918160454,1.0,174.93,174.88,26.0]
["bitfinex","SOLUSD",1746918160657,1.0,174.93,174.9,20.74558413]
["bitfinex","SOLUSD",1746918161437,1.0,174.93,174.92,20.74558413]
["bitfinex","SOLUSD",1746918162049,1.0,174.93,174.88,27.627]
["bitfinex","SOLUSD",1746918162251,1.0,174.93,174.92,20.74558413]
["bitfinex","SOLUSD",1746918162451,21.74558413,174.93,174.88,20.74558413]
["bitfinex","SOLUSD",1746918163360,20.74558413,174.91,174.87,21.7]
["bitfinex","SOLUSD",1746918163560,1.0,174.93,174.87,20.74558413]
["bitfinex","SOLUSD",1746918163786,20.74558413,174.92,174.87,20.74558413]
["bitfinex","SOLUSD",1746918164483,1.0,174.93,174.88,20.74558413]
["bitfinex","SOLUSD",1746918164657,21.74558413,174.93,174.88,20.74558413]
["bitfinex","SOLUSD",1746918164986,1.0,174.93,174.85,26.0]
["bitfinex","SOLUSD",1746918165177,20.74558413,174.91,174.87,20.74558413]
["bitfinex","SOLUSD",1746918166765,20.74558413,174.91,174.86,20.74558413]
["bitfinex","SOLUSD",1746918167086,20.74558413,174.9,174.86,20.74558413]
["bitfinex","SOLUSD",1746918167256,6.71664089,174.93,174.86,20.74558413]
["bitfinex","SOLUSD",1746918167457,20.74558413,174.9,174.86,20.74558413]
["bitfinex","SOLUSD",1746918167981,20.74558413,174.91,174.86,20.74558413]
["bitfinex","SOLUSD",1746918168192,20.74558413,174.88,174.84,20.74558413]
["bitfinex","SOLUSD",1746918168784,20.74558413,174.89,174.84,20.74558413]
["bitfinex","SOLUSD",1746918169488,1.0,174.93,174.84,20.74558413]
["bitfinex","SOLUSD",1746918169689,20.74558413,174.89,174.84,20.74558413]
["bitfinex","SOLUSD",1746918170610,20.74558413,174.88,174.82,21.7]
["bitfinex","SOLUSD",1746918170780,20.74558413,174.87,174.82,42.44558413]
["bitfinex","SOLUSD",1746918171112,18.64964886,174.9,174.83,20.74558413]
["bitfinex","SOLUSD",1746918171275,20.74558413,174.88,174.83,20.74558413]
["bitfinex","SOLUSD",1746918171476,20.74558413,174.88,174.84,20.74558413]
["bitfinex","SOLUSD",1746918171677,20.74558413,174.89,174.85,20.74558413]
["bitfinex","SOLUSD",1746918172300,20.74558413,174.9,174.85,20.74558413]
["bitfinex","SOLUSD",1746918172481,20.74558413,174.9,174.83,26.0]
["bitfinex","SOLUSD",1746918172685,20.74558413,174.9,174.85,20.74558413]
["bitfinex","SOLUSD",1746918172899,20.74558413,174.89,174.83,26.0]
["bitfinex","SOLUSD",1746918173098,20.21184886,174.91,174.84,20.74558413]
["bitfinex","SOLUSD",1746918173476,20.74558413,174.89,174.84,20.74558413]
["bitfinex","SOLUSD",1746918173676,20.74558413,174.87,174.82,42.44558413]
["bitfinex","SOLUSD",1746918174280,20.74558413,174.86,174.82,21.7]
["bitfinex","SOLUSD",1746918174508,20.74558413,174.85,174.79,26.0]
["bitfinex","SOLUSD",1746918174700,18.64964886,174.88,174.81,20.74558413]
["bitfinex","SOLUSD",1746918174999,20.74558413,174.86,174.81,20.74558413]
["bitfinex","SOLUSD",1746918175206,18.64964886,174.88,174.82,20.74558413]
["bitfinex","SOLUSD",1746918175385,20.74558413,174.87,174.82,20.74558413]
["bitfinex","SOLUSD",1746918175705,20.74558413,174.87,174.79,26.0]
["bitfinex","SOLUSD",1746918176008,20.74558413,174.87,174.82,20.74558413]
["bitfinex","SOLUSD",1746918177109,20.74558413,174.85,174.8,20.74558413]
["bitfinex","SOLUSD",1746918177603,20.74558413,174.81,174.76,21.7]
["bitfinex","SOLUSD",1746918177911,20.74558413,174.8,174.76,21.7]
["bitfinex","SOLUSD",1746918178814,20.74558413,174.8,174.73,26.0]
["bitfinex","SOLUSD",1746918179022,20.74558413,174.78,174.72,20.74558413]
["bitfinex","SOLUSD",1746918179393,20.74558413,174.78,174.73,20.74558413]
["bitfinex","SOLUSD",1746918179894,20.74558413,174.77,174.72,20.74558413]
["bitfinex","SOLUSD",1746918180109,18.64964886,174.8,174.72,20.74558413]
["bitfinex","SOLUSD",1746918180294,18.64964886,174.8,174.73,20.74558413]
["bitfinex","SOLUSD",1746918180701,18.64964886,174.8,174.71,26.0]
["bitfinex","SOLUSD",1746918180901,20.74558413,174.78,174.73,20.74558413]
["bitfinex","SOLUSD",1746918181105,20.74558413,174.78,174.71,26.0]
["bitfinex","SOLUSD",1746918181622,20.74558413,174.75,174.68,28.2352]
["bitfinex","SOLUSD",1746918181929,20.74558413,174.72,174.68,21.68]
["bitfinex","SOLUSD",1746918182433,1.5697,174.77,174.68,21.68]
["bitfinex","SOLUSD",1746918182434,20.74558413,174.71,174.68,21.68]
["bitfinex","SOLUSD",1746918183321,6.7225425,174.75,174.68,21.68]
["bitfinex","SOLUSD",1746918183499,20.74558413,174.71,174.68,21.68]
["bitfinex","SOLUSD",1746918183813,1.0,174.75,174.67,20.74558413]
["bitfinex","SOLUSD",1746918184026,1.0,174.75,174.66,239.96]
["bitfinex","SOLUSD",1746918184221,20.74558413,174.7,174.66,213.96]
["bitfinex","SOLUSD",1746918184523,18.64964886,174.73,174.62,21.68]
["bitfinex","SOLUSD",1746918184700,20.74558413,174.68,174.63,46.74558413]
["bitfinex","SOLUSD",1746918185018,20.74558413,174.68,174.63,20.74558413]
["bitfinex","SOLUSD",1746918185219,20.74558413,174.68,174.64,20.74558413]
["bitfinex","SOLUSD",1746918185431,24.37290739,174.73,174.63,20.74558413]
["bitfinex","SOLUSD",1746918185733,24.37290739,174.73,174.62,21.68]
["bitfinex","SOLUSD",1746918185734,18.64964886,174.71,174.64,20.74558413]
["bitfinex","SOLUSD",1746918186039,20.74558413,174.67,174.62,68.42558413]
["bitfinex","SOLUSD",1746918186340,20.74558413,174.68,174.64,20.74558413]
["bitfinex","SOLUSD",1746918186535,136.1,174.72,174.64,20.74558413]
["bitfinex","SOLUSD",1746918186740,136.1,174.72,174.65,20.74558413]
["bitfinex","SOLUSD",1746918186925,156.84558413,174.72,174.67,20.74558413]
["bitfinex","SOLUSD",1746918187234,136.1,174.72,174.67,20.74558413]
["bitfinex","SOLUSD",1746918187441,156.84558413,174.72,174.67,20.74558413]
["bitfinex","SOLUSD",1746918187642,136.1,174.72,174.67,20.74558413]
["bitfinex","SOLUSD",1746918188117,20.74558413,174.72,174.67,20.74558413]
["bitfinex","SOLUSD",1746918188318,20.74558413,174.72,174.65,26.0]
["bitfinex","SOLUSD",1746918188539,19.64964886,174.75,174.67,20.74558413]
["bitfinex","SOLUSD",1746918188735,20.74558413,174.72,174.67,20.74558413]
["bitfinex","SOLUSD",1746918188913,1.0,174.75,174.69,20.74558413]
["bitfinex","SOLUSD",1746918189133,20.74558413,174.74,174.69,20.74558413]
["bitfinex","SOLUSD",1746918189454,1.0,174.75,174.71,20.74558413]
["bitfinex","SOLUSD",1746918189662,21.74558413,174.75,174.71,20.74558413]
["bitfinex","SOLUSD",1746918189871,21.74558413,174.75,174.7,20.74558413]
["bitfinex","SOLUSD",1746918190070,20.74558413,174.74,174.7,20.74558413]
["bitfinex","SOLUSD",1746918190275,20.74558413,174.74,174.65,26.0]
["bitfinex","SOLUSD",1746918190437,20.74558413,174.74,174.69,20.74558413]
["bitfinex","SOLUSD",1746918190637,20.74558413,174.74,174.65,106.9]
["bitfinex","SOLUSD",1746918190638,20.74558413,174.74,174.7,20.74558413]
["bitfinex","SOLUSD",1746918190835,21.74558413,174.75,174.7,20.74558413]
["bitfinex","SOLUSD",1746918191039,20.74558413,174.74,174.7,20.74558413]
["bitfinex","SOLUSD",1746918192276,20.74558413,174.72,174.65,106.9]
["bitfinex","SOLUSD",1746918192576,20.74558413,174.72,174.67,20.74558413]
["bitfinex","SOLUSD",1746918192739,20.74558413,174.72,174.68,20.74558413]
["bitfinex","SOLUSD",1746918193270,1.0,174.75,174.68,20.74558413]
["bitfinex","SOLUSD",1746918193480,20.74558413,174.72,174.68,20.74558413]
["bitfinex","SOLUSD",1746918193780,20.74558413,174.7,174.62,102.58]
["bitfinex","SOLUSD",1746918193945,20.74558413,174.7,174.65,20.74558413]
["bitfinex","SOLUSD",1746918194146,1.0,174.75,174.66,20.74558413]
["bitfinex","SOLUSD",1746918194343,20.74558413,174.71,174.64,26.0]
["bitfinex","SOLUSD",1746918194673,20.74558413,174.71,174.66,20.74558413]
["bitfinex","SOLUSD",1746918195055,6.72251762,174.75,174.66,20.74558413]
["bitfinex","SOLUSD",1746918195256,20.74558413,174.7,174.65,26.0]
["bitfinex","SOLUSD",1746918195455,20.74558413,174.7,174.65,46.74558413]
["bitfinex","SOLUSD",1746918196143,20.74558413,174.7,174.65,26.0]
["bitfinex","SOLUSD",1746918196343,136.1,174.74,174.66,20.74558413]
["bitfinex","SOLUSD",1746918196543,20.74558413,174.71,174.66,20.74558413]
["bitfinex","SOLUSD",1746918196762,20.74558413,174.7,174.65,26.0]
["bitfinex","SOLUSD",1746918196951,20.74558413,174.71,174.66,20.74558413]
["bitfinex","SOLUSD",1746918197146,20.74558413,174.71,174.67,20.74558413]
["bitfinex","SOLUSD",1746918198078,20.74558413,174.71,174.66,20.74558413]
["bitfinex","SOLUSD",1746918198278,136.1,174.74,174.66,20.74558413]
["bitfinex","SOLUSD",1746918198445,20.74558413,174.71,174.67,20.74558413]
["bitfinex","SOLUSD",1746918198774,20.74558413,174.71,174.65,26.0]
["bitfinex","SOLUSD",1746918198957,20.74558413,174.71,174.66,20.74558413]
["bitfinex","SOLUSD",1746918199376,20.74558413,174.7,174.65,20.74558413]
["bitfinex","SOLUSD",1746918199677,15.74558413,174.7,174.63,26.0]
["bitfinex","SOLUSD",1746918199875,15.74558413,174.7,174.65,20.74558413]
["bitfinex","SOLUSD",1746918200425,20.74558413,174.69,174.63,26.0]
["bitfinex","SOLUSD",1746918200671,20.74558413,174.66,174.62,21.68]
["bitfinex","SOLUSD",1746918200867,20.74558413,174.66,174.62,42.42558413]
["bitfinex","SOLUSD",1746918201073,20.74558413,174.67,174.62,42.42558413]
["bitfinex","SOLUSD",1746918201276,20.74558413,174.65,174.62,21.68]
["bitfinex","SOLUSD",1746918201657,18.64964886,174.7,174.62,21.68]
["bitfinex","SOLUSD",1746918201960,20.74558413,174.66,174.61,20.74558413]
["bitfinex","SOLUSD",1746918202157,24.37403047,174.7,174.61,20.74558413]
["bitfinex","SOLUSD",1746918202360,20.74558413,174.66,174.61,20.74558413]
["bitfinex","SOLUSD",1746918202554,24.37403047,174.7,174.61,20.74558413]
["bitfinex","SOLUSD",1746918202874,24.37403047,174.7,174.62,20.74558413]
["bitfinex","SOLUSD",1746918203070,18.64964886,174.7,174.62,20.74558413]
["bitfinex","SOLUSD",1746918203274,6.455,174.71,174.62,20.74558413]
["bitfinex","SOLUSD",1746918203476,6.455,174.71,174.63,20.74558413]
["bitfinex","SOLUSD",1746918203657,20.74558413,174.68,174.63,20.74558413]
["bitfinex","SOLUSD",1746918204673,6.455,174.71,174.63,20.74558413]
["bitfinex","SOLUSD",1746918204875,20.74558413,174.68,174.63,20.74558413]
["bitfinex","SOLUSD",1746918206067,20.74558413,174.67,174.62,20.74558413]
["bitfinex","SOLUSD",1746918206702,20.74558413,174.67,174.59,26.0]
["bitfinex","SOLUSD",1746918206999,6.455,174.71,174.63,20.74558413]
["bitfinex","SOLUSD",1746918207199,20.74558413,174.68,174.63,20.74558413]
["bitfinex","SOLUSD",1746918207691,6.455,174.71,174.63,20.74558413]
["bitfinex","SOLUSD",1746918208081,137.757,174.72,174.66,20.74558413]
["bitfinex","SOLUSD",1746918208281,20.74558413,174.71,174.66,20.74558413]
["bitfinex","SOLUSD",1746918208581,20.74558413,174.7,174.65,20.74558413]
["bitfinex","SOLUSD",1746918208999,20.74558413,174.71,174.66,20.74558413]
["bitfinex","SOLUSD",1746918209175,1.657,174.72,174.66,20.74558413]
["bitfinex","SOLUSD",1746918209373,20.74558413,174.71,174.66,20.74558413]
["bitfinex","SOLUSD",1746918209883,20.74558413,174.71,174.62,47.66]
["bitfinex","SOLUSD",1746918210083,20.74558413,174.7,174.65,20.74558413]
["bitfinex","SOLUSD",1746918210277,20.74558413,174.69,174.64,20.74558413]
["bitfinex","SOLUSD",1746918210597,20.74558413,174.68,174.64,20.74558413]
["bitfinex","SOLUSD",1746918210770,20.74558413,174.68,174.63,20.74558413]
["bitfinex","SOLUSD",1746918210970,20.74558413,174.68,174.64,20.74558413]
["bitfinex","SOLUSD",1746918211391,5.72377524,174.71,174.64,20.74558413]
["bitfinex","SOLUSD",1746918211574,20.74558413,174.7,174.65,20.74558413]
["bitfinex","SOLUSD",1746918212098,1.657,174.72,174.65,20.74558413]
["bitfinex","SOLUSD",1746918212396,22.40258413,174.72,174.67,20.74558413]
["bitfinex","SOLUSD",1746918212997,20.74558413,174.7,174.66,20.74558413]
["bitfinex","SOLUSD",1746918214181,20.74558413,174.7,174.65,20.74558413]
["bitfinex","SOLUSD",1746918214380,24.37276452,174.73,174.66,20.74558413]
["bitfinex","SOLUSD",1746918214596,20.74558413,174.71,174.67,20.74558413]
["bitfinex","SOLUSD",1746918215676,20.74558413,174.7,174.62,21.66]
["bitfinex","SOLUSD",1746918215993,24.37285483,174.73,174.66,20.74558413]
["bitfinex","SOLUSD",1746918216198,20.74558413,174.72,174.67,20.74558413]
["bitfinex","SOLUSD",1746918216373,31.72281693,174.74,174.67,20.74558413]
["bitfinex","SOLUSD",1746918216573,20.74558413,174.72,174.67,20.74558413]
["bitfinex","SOLUSD",1746918217290,26.0,174.74,174.68,20.74558413]
["bitfinex","SOLUSD",1746918217589,20.74558413,174.72,174.67,20.74558413]
["bitfinex","SOLUSD",1746918217774,8.36440724,174.75,174.69,20.74558413]
["bitfinex","SOLUSD",1746918217974,2.6419,174.75,174.71,20.74558413]
["bitfinex","SOLUSD",1746918218190,1.0,174.75,174.74,20.74558413]
["bitfinex","SOLUSD",1746918218787,1.0,174.75,174.73,20.74558413]
["bitfinex","SOLUSD",1746918219582,1.0,174.75,174.69,6.0408]
["bitfinex","SOLUSD",1746918219784,1.0,174.75,174.73,20.74558413]
["bitfinex","SOLUSD",1746918220396,1.0,174.75,174.74,20.74558413]
["bitfinex","SOLUSD",1746918226105,1.0,174.75,174.74,120.29523299]
["bitfinex","SOLUSD",1746918226406,7.28957151,174.9,174.78,1.5937]
["bitfinex","SOLUSD",1746918226609,28.03515564,174.9,174.84,20.74558413]
["bitfinex","SOLUSD",1746918226915,22.31728413,174.9,174.84,20.74558413]
["bitfinex","SOLUSD",1746918227315,22.31728413,174.9,174.85,20.74558413]
["bitfinex","SOLUSD",1746918228012,22.31728413,174.9,174.84,20.74558413]
["bitfinex","SOLUSD",1746918228208,22.31728413,174.9,174.85,20.74558413]
["bitfinex","SOLUSD",1746918228514,5.71728609,174.91,174.86,20.74558413]
["bitfinex","SOLUSD",1746918228515,26.46289289,174.91,174.86,20.74558413]
["bitfinex","SOLUSD",1746918228901,20.74558413,174.9,174.85,20.74558413]
["bitfinex","SOLUSD",1746918229208,8.156,174.85,174.66,1.5937]
["bitfinex","SOLUSD",1746918229392,8.156,174.85,174.75,20.74558413]
["bitfinex","SOLUSD",1746918229589,20.74558413,174.82,174.77,20.74558413]
["bitfinex","SOLUSD",1746918230196,26.46589519,174.82,174.77,20.74558413]
["bitfinex","SOLUSD",1746918231127,26.46589519,174.82,174.73,26.0]
["bitfinex","SOLUSD",1746918231128,7.29094044,174.85,174.8,20.74558413]
["bitfinex","SOLUSD",1746918231420,5.71820677,174.88,174.82,20.74558413]
["bitfinex","SOLUSD",1746918231592,26.4637909,174.88,174.83,20.74558413]
["bitfinex","SOLUSD",1746918231915,20.74558413,174.87,174.82,20.74558413]
["bitfinex","SOLUSD",1746918232106,20.74558413,174.87,174.77,26.0]
["bitfinex","SOLUSD",1746918232307,26.46438043,174.87,174.82,20.74558413]
["bitfinex","SOLUSD",1746918232512,20.74558413,174.86,174.81,20.74558413]
["bitfinex","SOLUSD",1746918232809,5.7187963,174.87,174.82,20.74558413]
["bitfinex","SOLUSD",1746918232810,26.46438043,174.87,174.82,20.74558413]
["bitfinex","SOLUSD",1746918233129,20.74558413,174.88,174.83,20.74558413]
["bitfinex","SOLUSD",1746918235433,20.74558413,174.89,174.84,20.74558413]
["bitfinex","SOLUSD",1746918235801,20.74558413,174.88,174.8,54.0862]
["bitfinex","SOLUSD",1746918236101,20.74558413,174.88,174.83,20.74558413]
["bitfinex","SOLUSD",1746918236707,20.74558413,174.87,174.82,20.74558413]
["bitfinex","SOLUSD",1746918237702,26.46415996,174.87,174.82,20.74558413]
["bitfinex","SOLUSD",1746918237895,26.46415996,174.87,174.8,28.0862]
["bitfinex","SOLUSD",1746918237896,20.74558413,174.83,174.8,21.66]
["bitfinex","SOLUSD",1746918238198,20.74558413,174.81,174.74,21.58]
["bitfinex","SOLUSD",1746918238404,20.74558413,174.78,174.74,21.58]
["bitfinex","SOLUSD",1746918238603,20.74558413,174.76,174.74,21.58]
["bitfinex","SOLUSD",1746918238829,20.74558413,174.75,174.74,21.58]
["bitfinex","SOLUSD",1746918238999,18.64964886,174.81,174.74,21.58]
["bitfinex","SOLUSD",1746918239000,26.0,174.8,174.74,21.58]
["bitfinex","SOLUSD",1746918239199,20.74558413,174.76,174.74,21.58]
["bitfinex","SOLUSD",1746918239416,26.0,174.8,174.74,21.58]
["bitfinex","SOLUSD",1746918239723,20.74558413,174.78,174.74,21.58]
["bitfinex","SOLUSD",1746918240430,20.74558413,174.77,174.74,21.58]
["bitfinex","SOLUSD",1746918240715,20.74558413,174.8,174.75,20.74558413]
["bitfinex","SOLUSD",1746918241510,136.1,174.83,174.76,20.74558413]
["bitfinex","SOLUSD",1746918241716,20.74558413,174.8,174.76,20.74558413]
["bitfinex","SOLUSD",1746918241921,31.71956266,174.84,174.76,20.74558413]
["bitfinex","SOLUSD",1746918242239,20.74558413,174.81,174.76,20.74558413]
["bitfinex","SOLUSD",1746918242718,20.74558413,174.79,174.74,42.32558413]
["bitfinex","SOLUSD",1746918242914,20.74558413,174.8,174.74,21.58]
["bitfinex","SOLUSD",1746918243116,20.74558413,174.8,174.75,20.74558413]
["bitfinex","SOLUSD",1746918243433,26.0,174.84,174.76,20.74558413]
["bitfinex","SOLUSD",1746918243734,20.74558413,174.81,174.76,20.74558413]
["bitfinex","SOLUSD",1746918244122,20.74558413,174.8,174.75,20.74558413]
["bitfinex","SOLUSD",1746918244809,20.74558413,174.8,174.74,42.32558413]
["bitfinex","SOLUSD",1746918245934,21.74558413,174.8,174.74,42.32558413]
["bitfinex","SOLUSD",1746918246325,21.74558413,174.8,174.75,20.74558413]
["bitfinex","SOLUSD",1746918246511,1.0,174.8,174.78,20.74558413]
["bitfinex","SOLUSD",1746918246711,1.0,174.8,174.79,20.74558413]
["bitfinex","SOLUSD",1746918248415,1.0,174.8,174.76,26.0]
["bitfinex","SOLUSD",1746918248616,1.0,174.8,174.79,20.74558413]
["bitfinex","SOLUSD",1746918250124,1.0,174.8,174.79,127.64558413]
["bitfinex","SOLUSD",1746918251143,1.0,174.8,174.79,101.64558413]
["bitfinex","SOLUSD",1746918252549,1.0,174.8,174.79,120.29523299]
["bitfinex","SOLUSD",1746918253343,1.0,174.8,174.79,80.9]
["bitfinex","SOLUSD",1746918253527,1.0,174.8,174.79,101.64558413]
["bitfinex","SOLUSD",1746918254357,1.0,174.8,174.79,127.64558413]
["bitfinex","SOLUSD",1746918255738,1.0,174.8,174.79,80.9]
["bitfinex","SOLUSD",1746918255939,1.0,174.8,174.79,20.74558413]
["bitfinex","SOLUSD",1746918259651,1.0,174.8,174.78,46.74558413]
["bitfinex","SOLUSD",1746918260499,1.0,174.8,174.77,20.74558413]
["bitfinex","SOLUSD",1746918260653,1.0,174.8,174.74,21.58]
["bitfinex","SOLUSD",1746918260840,20.74558413,174.79,174.74,42.32558413]
["bitfinex","SOLUSD",1746918261335,1.0,174.8,174.74,42.32558413]
["bitfinex","SOLUSD",1746918261536,20.74558413,174.79,174.74,42.32558413]
["bitfinex","SOLUSD",1746918262254,1.0,174.8,174.75,20.74558413]
["bitfinex","SOLUSD",1746918262425,21.74558413,174.8,174.75,20.74558413]
["bitfinex","SOLUSD",1746918262856,20.74558413,174.79,174.74,21.58]
["bitfinex","SOLUSD",1746918263056,20.74558413,174.79,174.74,42.32558413]
["bitfinex","SOLUSD",1746918263349,1.0,174.8,174.74,42.32558413]
["bitfinex","SOLUSD",1746918263537,1.0,174.8,174.75,20.74558413]
["bitfinex","SOLUSD",1746918263738,21.74558413,174.8,174.75,20.74558413]
["bitfinex","SOLUSD",1746918263937,1.0,174.8,174.75,20.74558413]
["bitfinex","SOLUSD",1746918264149,21.74558413,174.8,174.75,20.74558413]
["bitfinex","SOLUSD",1746918264762,1.0,174.8,174.76,20.74558413]
["bitfinex","SOLUSD",1746918265050,1.0,174.8,174.77,20.74558413]
["bitfinex","SOLUSD",1746918265350,1.0,174.8,174.74,21.58]
["bitfinex","SOLUSD",1746918265653,21.74558413,174.8,174.75,20.74558413]
["bitfinex","SOLUSD",1746918265822,20.74558413,174.79,174.74,42.32558413]
["bitfinex","SOLUSD",1746918266022,1.0,174.8,174.74,21.58]
["bitfinex","SOLUSD",1746918266252,20.74558413,174.78,174.74,21.58]
["bitfinex","SOLUSD",1746918266433,6.72089965,174.8,174.74,21.58]
["bitfinex","SOLUSD",1746918266628,13.00789965,174.8,174.71,20.74558413]
["bitfinex","SOLUSD",1746918266843,20.74558413,174.76,174.71,20.74558413]
["bitfinex","SOLUSD",1746918267044,13.00789965,174.8,174.72,20.74558413]
["bitfinex","SOLUSD",1746918267437,20.74558413,174.76,174.71,20.74558413]
["bitfinex","SOLUSD",1746918267935,20.74558413,174.75,174.71,20.74558413]
["bitfinex","SOLUSD",1746918268136,20.74558413,174.76,174.71,20.74558413]
["bitfinex","SOLUSD",1746918269138,20.74558413,174.76,174.7,240.12]
["bitfinex","SOLUSD",1746918269352,20.74558413,174.76,174.71,20.74558413]
["bitfinex","SOLUSD",1746918269726,20.74558413,174.75,174.7,260.86558413]
["bitfinex","SOLUSD",1746918269933,20.74558413,174.74,174.7,240.12]
["bitfinex","SOLUSD",1746918270361,5.72153469,174.78,174.71,20.74558413]
["bitfinex","SOLUSD",1746918270562,20.74558413,174.76,174.71,20.74558413]
["bitfinex","SOLUSD",1746918272164,27.6178,174.79,174.72,20.74558413]
["bitfinex","SOLUSD",1746918272453,48.36338413,174.79,174.74,20.74558413]
["bitfinex","SOLUSD",1746918272833,26.0,174.79,174.74,20.74558413]
["bitfinex","SOLUSD",1746918273056,46.74558413,174.79,174.74,20.74558413]
["bitfinex","SOLUSD",1746918273363,27.0,174.8,174.75,20.74558413]
["bitfinex","SOLUSD",1746918273558,21.74558413,174.8,174.75,20.74558413]
["bitfinex","SOLUSD",1746918273770,1.0,174.8,174.76,20.74558413]
["bitfinex","SOLUSD",1746918274638,1.0,174.8,174.77,20.74558413]
["bitfinex","SOLUSD",1746918275140,1.0,174.8,174.71,18.64964886]
["bitfinex","SOLUSD",1746918275343,1.0,174.8,174.76,20.74558413]
["bitfinex","SOLUSD",1746918275542,1.0,174.8,174.77,20.74558413]
["bitfinex","SOLUSD",1746918276064,1.0,174.8,174.78,20.74558413]
["bitfinex","SOLUSD",1746918276431,1.0,174.8,174.79,20.74558413]
["bitfinex","SOLUSD",1746918277635,1.0,174.8,174.78,20.74558413]
["bitfinex","SOLUSD",1746918278357,20.74558413,174.79,174.75,80.9]
["bitfinex","SOLUSD",1746918278563,20.74558413,174.78,174.73,26.0]
["bitfinex","SOLUSD",1746918278774,20.74558413,174.78,174.73,46.74558413]
["bitfinex","SOLUSD",1746918279543,1.0,174.8,174.74,20.74558413]
["bitfinex","SOLUSD",1746918279747,20.74558413,174.79,174.74,20.74558413]
["bitfinex","SOLUSD",1746918281267,1.0,174.8,174.74,20.74558413]
["bitfinex","SOLUSD",1746918281442,20.74558413,174.79,174.74,20.74558413]
["bitfinex","SOLUSD",1746918281646,20.74558413,174.78,174.74,20.74558413]
["bitfinex","SOLUSD",1746918281953,1.0,174.8,174.69,20.74558413]
["bitfinex","SOLUSD",1746918281954,20.74558413,174.75,174.69,20.74558413]
["bitfinex","SOLUSD",1746918282138,20.74558413,174.74,174.69,46.74558413]
["bitfinex","SOLUSD",1746918282334,20.74558413,174.74,174.69,20.74558413]
["bitfinex","SOLUSD",1746918282551,20.74558413,174.73,174.68,42.32558413]
["bitfinex","SOLUSD",1746918282756,6.0477,174.77,174.68,21.58]
["bitfinex","SOLUSD",1746918282757,20.74558413,174.72,174.68,21.58]
["bitfinex","SOLUSD",1746918283268,18.64964886,174.76,174.68,42.32558413]
["bitfinex","SOLUSD",1746918283759,20.74558413,174.73,174.68,42.32558413]
["bitfinex","SOLUSD",1746918283972,20.74558413,174.73,174.68,21.58]
["bitfinex","SOLUSD",1746918284140,20.74558413,174.73,174.68,42.32558413]
["bitfinex","SOLUSD",1746918287070,20.74558413,174.7,174.64,214.1]
["bitfinex","SOLUSD",1746918287250,20.74558413,174.69,174.64,234.84558413]
["bitfinex","SOLUSD",1746918287759,20.74558413,174.7,174.65,20.74558413]
["bitfinex","SOLUSD",1746918289270,20.74558413,174.69,174.64,234.84558413]
["bitfinex","SOLUSD",1746918289642,1.5279,174.72,174.64,234.84558413]
["bitfinex","SOLUSD",1746918289942,20.74558413,174.69,174.64,234.84558413]
["bitfinex","SOLUSD",1746918290142,20.74558413,174.68,174.64,214.1]
["bitfinex","SOLUSD",1746918290351,20.74558413,174.66,174.61,42.24558413]
["bitfinex","SOLUSD",1746918290881,20.74558413,174.67,174.63,20.74558413]
["bitfinex","SOLUSD",1746918291974,20.74558413,174.68,174.63,20.74558413]
["bitfinex","SOLUSD",1746918292341,18.64964886,174.71,174.63,20.74558413]
["bitfinex","SOLUSD",1746918292546,20.74558413,174.68,174.63,20.74558413]
["bitfinex","SOLUSD",1746918293370,20.74558413,174.69,174.64,20.74558413]
["bitfinex","SOLUSD",1746918293853,24.37349927,174.71,174.61,21.5]
["bitfinex","SOLUSD",1746918294059,20.74558413,174.66,174.61,42.24558413]
["bitfinex","SOLUSD",1746918294259,20.74558413,174.66,174.62,20.74558413]
["bitfinex","SOLUSD",1746918294655,20.74558413,174.66,174.61,21.5]
["bitfinex","SOLUSD",1746918294959,20.74558413,174.66,174.62,20.74558413]
["bitfinex","SOLUSD",1746918295475,20.74558413,174.67,174.62,20.74558413]
["bitfinex","SOLUSD",1746918295652,24.37374003,174.71,174.62,20.74558413]
["bitfinex","SOLUSD",1746918296054,20.74558413,174.67,174.63,20.74558413]
["bitfinex","SOLUSD",1746918296371,24.37374003,174.71,174.63,20.74558413]
["bitfinex","SOLUSD",1746918296582,20.74558413,174.67,174.63,20.74558413]
["bitfinex","SOLUSD",1746918296954,20.74558413,174.67,174.62,20.74558413]
["bitfinex","SOLUSD",1746918297261,20.74558413,174.66,174.61,21.5]
["bitfinex","SOLUSD",1746918297469,20.74558413,174.66,174.62,20.74558413]
["bitfinex","SOLUSD",1746918297674,20.74558413,174.67,174.62,20.74558413]
["bitfinex","SOLUSD",1746918298355,20.74558413,174.66,174.61,21.5]
["bitfinex","SOLUSD",1746918298565,24.37374003,174.71,174.62,20.74558413]
["bitfinex","SOLUSD",1746918298769,20.74558413,174.66,174.62,20.74558413]
["bitfinex","SOLUSD",1746918300273,20.74558413,174.67,174.63,20.74558413]
["bitfinex","SOLUSD",1746918300471,18.64964886,174.71,174.63,20.74558413]
["bitfinex","SOLUSD",1746918300674,20.74558413,174.68,174.63,20.74558413]
["bitfinex","SOLUSD",1746918302487,1.5279,174.72,174.65,20.74558413]
["bitfinex","SOLUSD",1746918302672,20.74558413,174.7,174.65,20.74558413]
["bitfinex","SOLUSD",1746918303492,20.74558413,174.69,174.65,20.74558413]
["bitfinex","SOLUSD",1746918303870,1.5279,174.72,174.65,20.74558413]
["bitfinex","SOLUSD",1746918304061,1.5279,174.72,174.66,20.74558413]
["bitfinex","SOLUSD",1746918304262,1.5279,174.72,174.68,20.74558413]
["bitfinex","SOLUSD",1746918304668,20.74558413,174.73,174.69,20.74558413]
["bitfinex","SOLUSD",1746918304865,20.74558413,174.73,174.68,20.74558413]
["bitfinex","SOLUSD",1746918305169,26.0,174.75,174.68,20.74558413]
["bitfinex","SOLUSD",1746918305541,20.74558413,174.73,174.68,20.74558413]
["bitfinex","SOLUSD",1746918305684,4.47056712,174.76,174.68,20.74558413]
["bitfinex","SOLUSD",1746918305863,20.74558413,174.73,174.68,20.74558413]
["bitfinex","SOLUSD",1746918306376,20.74558413,174.75,174.7,20.74558413]
["bitfinex","SOLUSD",1746918306772,20.74558413,174.74,174.69,20.74558413]
["bitfinex","SOLUSD",1746918307795,20.74558413,174.7,174.64,101.64558413]
["bitfinex","SOLUSD",1746918307971,20.74558413,174.68,174.64,20.74558413]
["bitfinex","SOLUSD",1746918308176,20.74558413,174.66,174.6,23.0663]
["bitfinex","SOLUSD",1746918308389,20.74558413,174.66,174.61,20.74558413]
["bitfinex","SOLUSD",1746918308691,20.74558413,174.67,174.62,20.74558413]
["bitfinex","SOLUSD",1746918308891,20.74558413,174.66,174.62,20.74558413]
["bitfinex","SOLUSD",1746918309304,18.64964886,174.7,174.62,20.74558413]
["bitfinex","SOLUSD",1746918309493,20.74558413,174.67,174.62,20.74558413]
["bitfinex","SOLUSD",1746918309870,20.74558413,174.65,174.6,21.4]
["bitfinex","SOLUSD",1746918310075,20.74558413,174.63,174.6,21.4]
["bitfinex","SOLUSD",1746918310274,20.74558413,174.64,174.6,21.4]
["bitfinex","SOLUSD",1746918310984,20.74558413,174.63,174.58,20.74558413]
["bitfinex","SOLUSD",1746918311186,20.74558413,174.62,174.58,26.0]
["bitfinex","SOLUSD",1746918312208,18.64964886,174.68,174.54,21.4]
["bitfinex","SOLUSD",1746918312209,20.74558413,174.61,174.54,21.4]
["bitfinex","SOLUSD",1746918312511,18.64964886,174.65,174.57,20.74558413]
["bitfinex","SOLUSD",1746918312698,20.74558413,174.62,174.57,20.74558413]
["bitfinex","SOLUSD",1746918312880,18.64964886,174.65,174.57,20.74558413]
["bitfinex","SOLUSD",1746918313206,20.74558413,174.62,174.57,20.74558413]
["bitfinex","SOLUSD",1746918313782,20.74558413,174.63,174.58,20.74558413]
["bitfinex","SOLUSD",1746918313983,20.74558413,174.65,174.6,20.74558413]
["bitfinex","SOLUSD",1746918314190,136.1,174.66,174.6,20.74558413]
["bitfinex","SOLUSD",1746918314478,136.1,174.66,174.62,20.74558413]
["bitfinex","SOLUSD",1746918314703,20.74558413,174.67,174.62,20.74558413]
["bitfinex","SOLUSD",1746918316489,1.6044,174.69,174.64,20.74558413]
["bitfinex","SOLUSD",1746918316693,22.34998413,174.69,174.64,20.74558413]
["bitfinex","SOLUSD",1746918317616,8.1186,174.74,174.68,20.74558413]
["bitfinex","SOLUSD",1746918317789,28.86418413,174.74,174.69,20.74558413]
["bitfinex","SOLUSD",1746918317990,20.74558413,174.72,174.67,20.74558413]
["bitfinex","SOLUSD",1746918318190,20.74558413,174.7,174.65,20.74558413]
["bitfinex","SOLUSD",1746918318617,8.1186,174.74,174.66,20.74558413]
["bitfinex","SOLUSD",1746918318798,20.74558413,174.71,174.65,20.74558413]
["bitfinex","SOLUSD",1746918319008,20.74558413,174.71,174.66,20.74558413]
["bitfinex","SOLUSD",1746918319324,20.74558413,174.71,174.67,20.74558413]
["bitfinex","SOLUSD",1746918319495,20.74558413,174.71,174.66,20.74558413]
["bitfinex","SOLUSD",1746918320496,8.1186,174.74,174.66,20.74558413]
["bitfinex","SOLUSD",1746918320708,20.74558413,174.71,174.66,20.74558413]
["bitfinex","SOLUSD",1746918322222,20.74558413,174.71,174.65,20.74558413]
["bitfinex","SOLUSD",1746918322403,20.74558413,174.7,174.65,20.74558413]
["bitfinex","SOLUSD",1746918322713,20.74558413,174.72,174.67,20.74558413]
["bitfinex","SOLUSD",1746918323088,20.74558413,174.71,174.66,20.74558413]
["bitfinex","SOLUSD",1746918323292,20.74558413,174.7,174.65,20.74558413]
["bitfinex","SOLUSD",1746918323521,20.74558413,174.71,174.66,20.74558413]
["bitfinex","SOLUSD",1746918324218,8.1186,174.74,174.66,20.74558413]
["bitfinex","SOLUSD",1746918324423,20.74558413,174.7,174.63,128.3]
["bitfinex","SOLUSD",1746918324599,20.74558413,174.7,174.65,20.74558413]
["bitfinex","SOLUSD",1746918325617,20.74558413,174.7,174.63,47.4]
["bitfinex","SOLUSD",1746918325809,20.74558413,174.7,174.65,20.74558413]
["bitfinex","SOLUSD",1746918326324,1.0,174.73,174.66,20.74558413]
["bitfinex","SOLUSD",1746918326521,20.74558413,174.71,174.66,20.74558413]
["bitfinex","SOLUSD",1746918327094,1.0,174.73,174.66,20.74558413]
["bitfinex","SOLUSD",1746918327636,20.74558413,174.71,174.66,20.74558413]
["bitfinex","SOLUSD",1746918327930,1.0,174.73,174.66,20.74558413]
["bitfinex","SOLUSD",1746918328528,20.74558413,174.71,174.66,20.74558413]
["bitfinex","SOLUSD",1746918328727,1.0,174.73,174.66,20.74558413]
["bitfinex","SOLUSD",1746918329029,20.74558413,174.71,174.66,20.74558413]
["bitfinex","SOLUSD",1746918329206,1.0,174.73,174.66,20.74558413]
["bitfinex","SOLUSD",1746918329410,1.0,174.73,174.67,20.74558413]
["bitfinex","SOLUSD",1746918329623,1.0,174.73,174.68,20.74558413]
["bitfinex","SOLUSD",1746918329830,21.74558413,174.73,174.68,20.74558413]
["bitfinex","SOLUSD",1746918330333,1.0,174.73,174.68,20.74558413]
["bitfinex","SOLUSD",1746918330516,20.74558413,174.72,174.64,6.3246]
["bitfinex","SOLUSD",1746918330825,20.74558413,174.72,174.67,20.74558413]
["bitfinex","SOLUSD",1746918331003,1.0,174.73,174.67,20.74558413]
["bitfinex","SOLUSD",1746918331203,20.74558413,174.72,174.67,20.74558413]
["bitfinex","SOLUSD",1746918331405,20.74558413,174.72,174.64,6.3246]
["bitfinex","SOLUSD",1746918331720,1.0,174.73,174.67,20.74558413]
["bitfinex","SOLUSD",1746918331922,21.74558413,174.73,174.68,20.74558413]
["bitfinex","SOLUSD",1746918332133,20.74558413,174.72,174.64,6.3246]
["bitfinex","SOLUSD",1746918332307,20.74558413,174.7,174.64,6.3246]
["bitfinex","SOLUSD",1746918332719,20.74558413,174.7,174.65,20.74558413]
["bitfinex","SOLUSD",1746918333146,1.0,174.73,174.65,20.74558413]
["bitfinex","SOLUSD",1746918333432,20.74558413,174.7,174.64,6.3246]
["bitfinex","SOLUSD",1746918333617,20.74558413,174.7,174.64,27.07018413]
["bitfinex","SOLUSD",1746918333818,12.97036041,174.7,174.64,19.29496041]
["bitfinex","SOLUSD",1746918334836,27.0,174.73,174.66,12.97036041]
["bitfinex","SOLUSD",1746918335128,12.97036041,174.71,174.66,12.97036041]
["bitfinex","SOLUSD",1746918335509,12.97036041,174.7,174.65,12.97036041]
["bitfinex","SOLUSD",1746918335713,20.75139373,174.7,174.65,20.75139373]
["bitfinex","SOLUSD",1746918335911,27.0,174.73,174.65,20.75139373]
["bitfinex","SOLUSD",1746918336112,27.0,174.73,174.66,20.75139373]
["bitfinex","SOLUSD",1746918336306,27.0,174.73,174.67,20.75139373]
["bitfinex","SOLUSD",1746918336629,20.75139373,174.72,174.67,20.75139373]
["bitfinex","SOLUSD",1746918336836,20.75139373,174.71,174.64,6.3246]
["bitfinex","SOLUSD",1746918337133,27.0,174.73,174.65,20.75139373]
["bitfinex","SOLUSD",1746918337321,20.75139373,174.71,174.65,20.75139373]
["bitfinex","SOLUSD",1746918337818,20.75139373,174.69,174.64,20.75139373]
["bitfinex","SOLUSD",1746918338417,32.72312078,174.73,174.64,20.75139373]
["bitfinex","SOLUSD",1746918338736,20.75139373,174.69,174.64,20.75139373]
["bitfinex","SOLUSD",1746918339038,32.72312078,174.73,174.64,20.75139373]
["bitfinex","SOLUSD",1746918339220,20.75139373,174.69,174.64,20.75139373]
["bitfinex","SOLUSD",1746918340032,32.72312078,174.73,174.64,20.75139373]
["bitfinex","SOLUSD",1746918340335,20.75139373,174.69,174.64,20.75139373]
["bitfinex","SOLUSD",1746918340513,20.75139373,174.7,174.65,20.75139373]
["bitfinex","SOLUSD",1746918340936,20.75139373,174.69,174.64,20.75139373]
["bitfinex","SOLUSD",1746918341230,20.75139373,174.69,174.63,47.4]
["bitfinex","SOLUSD",1746918341431,32.72312078,174.73,174.64,20.75139373]
["bitfinex","SOLUSD",1746918341609,20.75139373,174.69,174.64,20.75139373]
["bitfinex","SOLUSD",1746918341808,32.72312078,174.73,174.65,20.75139373]
["bitfinex","SOLUSD",1746918342134,20.75139373,174.7,174.65,20.75139373]
["bitfinex","SOLUSD",1746918342341,20.75139373,174.7,174.63,47.4]
["bitfinex","SOLUSD",1746918342543,20.75139373,174.69,174.63,21.4]
["bitfinex","SOLUSD",1746918342844,20.75139373,174.69,174.56,295.14]
["bitfinex","SOLUSD",1746918342845,20.75139373,174.64,174.56,295.14]
["bitfinex","SOLUSD",1746918343008,18.64964886,174.68,174.56,295.14]
["bitfinex","SOLUSD",1746918343214,18.64964886,174.68,174.56,214.24]
["bitfinex","SOLUSD",1746918343408,39.40104259,174.69,174.56,240.24]
["bitfinex","SOLUSD",1746918343624,26.0,174.66,174.56,214.24]
["bitfinex","SOLUSD",1746918343848,20.75139373,174.59,174.56,214.24]
["bitfinex","SOLUSD",1746918344336,5.72639294,174.63,174.56,214.24]
["bitfinex","SOLUSD",1746918344542,20.75139373,174.58,174.54,21.28]
["bitfinex","SOLUSD",1746918344837,26.0,174.6,174.5,10.35389271]
["bitfinex","SOLUSD",1746918344838,20.75139373,174.55,174.5,10.35389271]
["bitfinex","SOLUSD",1746918345032,46.75139373,174.6,174.5,31.10528644]
["bitfinex","SOLUSD",1746918345236,20.75139373,174.56,174.51,20.75139373]
["bitfinex","SOLUSD",1746918345412,46.75139373,174.6,174.51,20.75139373]
["bitfinex","SOLUSD",1746918345612,46.75139373,174.6,174.5,1.5583]
["bitfinex","SOLUSD",1746918345613,20.75139373,174.55,174.5,22.30969373]
["bitfinex","SOLUSD",1746918345813,20.75139373,174.56,174.51,20.75139373]
["bitfinex","SOLUSD",1746918346009,52.47895134,174.6,174.51,20.75139373]
["bitfinex","SOLUSD",1746918346254,20.75139373,174.56,174.51,20.75139373]
["bitfinex","SOLUSD",1746918346615,31.72755761,174.6,174.51,20.75139373]
["bitfinex","SOLUSD",1746918346846,20.75139373,174.55,174.48,102.18]
["bitfinex","SOLUSD",1746918347139,27.5735,174.56,174.48,21.28]
["bitfinex","SOLUSD",1746918347634,20.75139373,174.51,174.48,21.28]
["bitfinex","SOLUSD",1746918347942,27.5735,174.56,174.49,20.75139373]
["bitfinex","SOLUSD",1746918348117,27.5735,174.56,174.48,21.28]
["bitfinex","SOLUSD",1746918348309,20.75139373,174.53,174.48,42.03139373]
["bitfinex","SOLUSD",1746918349847,30.37394792,174.56,174.48,42.03139373]
["bitfinex","SOLUSD",1746918350041,20.75139373,174.53,174.48,42.03139373]
["bitfinex","SOLUSD",1746918350252,30.37394792,174.56,174.48,42.03139373]
["bitfinex","SOLUSD",1746918350744,20.75139373,174.53,174.48,42.03139373]
["bitfinex","SOLUSD",1746918351045,20.75139373,174.54,174.49,20.75139373]
["bitfinex","SOLUSD",1746918351355,28.80044792,174.56,174.5,20.75139373]
["bitfinex","SOLUSD",1746918351848,20.75139373,174.54,174.49,20.75139373]
["bitfinex","SOLUSD",1746918352051,20.75139373,174.53,174.49,20.75139373]
["bitfinex","SOLUSD",1746918353446,20.75139373,174.54,174.49,20.75139373]
["bitfinex","SOLUSD",1746918354143,28.80044792,174.56,174.49,20.75139373]
["bitfinex","SOLUSD",1746918354319,20.75139373,174.54,174.49,20.75139373]
["bitfinex","SOLUSD",1746918354929,28.80044792,174.56,174.49,20.75139373]
["bitfinex","SOLUSD",1746918355224,28.80044792,174.56,174.5,20.75139373]
["bitfinex","SOLUSD",1746918355427,20.75139373,174.56,174.51,20.75139373]
["bitfinex","SOLUSD",1746918355855,20.75139373,174.56,174.52,20.75139373]
["bitfinex","SOLUSD",1746918356148,20.75139373,174.56,174.51,20.75139373]
["bitfinex","SOLUSD",1746918356351,20.75139373,174.56,174.48,102.18]
["bitfinex","SOLUSD",1746918356529,20.75139373,174.56,174.51,20.75139373]
["bitfinex","SOLUSD",1746918357015,28.80941452,174.57,174.51,20.75139373]
["bitfinex","SOLUSD",1746918357449,20.75139373,174.56,174.51,20.75139373]
["bitfinex","SOLUSD",1746918357618,49.56080825,174.57,174.52,20.75139373]
["bitfinex","SOLUSD",1746918359035,28.80941452,174.57,174.52,20.75139373]
["bitfinex","SOLUSD",1746918359357,46.75139373,174.57,174.52,20.75139373]
["bitfinex","SOLUSD",1746918359857,38.98866139,174.58,174.53,12.98866139]
["bitfinex","SOLUSD",1746918360657,1.5158,174.59,174.54,12.98866139]
["bitfinex","SOLUSD",1746918360658,4.33323078,174.59,174.54,12.98866139]
["bitfinex","SOLUSD",1746918360830,12.98866139,174.63,174.58,12.98866139]
["bitfinex","SOLUSD",1746918361149,1.5683,174.64,174.58,12.98866139]
["bitfinex","SOLUSD",1746918361325,12.98866139,174.63,174.58,12.98866139]
["bitfinex","SOLUSD",1746918361523,12.98866139,174.62,174.57,12.98866139]
["bitfinex","SOLUSD",1746918362255,12.98866139,174.63,174.58,12.98866139]
["bitfinex","SOLUSD",1746918362427,12.98866139,174.64,174.6,12.98866139]
["bitfinex","SOLUSD",1746918362627,70.783741,174.66,174.6,12.98866139]
["bitfinex","SOLUSD",1746918362838,12.98866139,174.64,174.6,12.98866139]
["bitfinex","SOLUSD",1746918363036,12.98866139,174.64,174.54,80.9]
["bitfinex","SOLUSD",1746918363238,73.66043488,174.66,174.59,12.98866139]
["bitfinex","SOLUSD",1746918363542,12.98866139,174.65,174.6,12.98866139]
["bitfinex","SOLUSD",1746918363733,12.98866139,174.65,174.6,20.76292409]
["bitfinex","SOLUSD",1746918363734,20.76292409,174.65,174.6,20.76292409]
["bitfinex","SOLUSD",1746918363922,70.783741,174.66,174.61,20.76292409]
["bitfinex","SOLUSD",1746918364740,91.54666509,174.66,174.61,20.76292409]
["bitfinex","SOLUSD",1746918364933,20.76292409,174.65,174.6,20.76292409]
["bitfinex","SOLUSD",1746918365342,20.76292409,174.64,174.59,20.76292409]
["bitfinex","SOLUSD",1746918365580,76.50947544,174.66,174.56,128.12]
["bitfinex","SOLUSD",1746918365838,20.76292409,174.64,174.59,20.76292409]
["bitfinex","SOLUSD",1746918366161,20.76292409,174.65,174.56,128.12]
["bitfinex","SOLUSD",1746918366339,20.76292409,174.65,174.6,20.76292409]
["bitfinex","SOLUSD",1746918366525,20.76292409,174.62,174.57,20.76292409]
["bitfinex","SOLUSD",1746918366731,5.72581642,174.65,174.57,20.76292409]
["bitfinex","SOLUSD",1746918366956,20.76292409,174.6,174.56,102.12]
["bitfinex","SOLUSD",1746918367252,18.64964886,174.64,174.56,21.22]
["bitfinex","SOLUSD",1746918367425,20.76292409,174.59,174.56,21.22]
["bitfinex","SOLUSD",1746918368950,26.49064552,174.59,174.56,21.22]
["bitfinex","SOLUSD",1746918369841,20.76292409,174.58,174.56,21.22]
["bitfinex","SOLUSD",1746918370035,5.72772143,174.59,174.53,20.76292409]
["bitfinex","SOLUSD",1746918370239,20.76292409,174.58,174.53,20.76292409]
["bitfinex","SOLUSD",1746918371653,6.72772143,174.59,174.54,20.76292409]
["bitfinex","SOLUSD",1746918371654,21.76292409,174.59,174.54,20.76292409]
["bitfinex","SOLUSD",1746918372557,20.76292409,174.58,174.53,20.76292409]
["bitfinex","SOLUSD",1746918372750,26.49104681,174.58,174.53,20.76292409]
["bitfinex","SOLUSD",1746918373084,20.76292409,174.58,174.53,20.76292409]
["bitfinex","SOLUSD",1746918374240,6.7277912,174.59,174.53,20.76292409]
["bitfinex","SOLUSD",1746918374440,20.76292409,174.58,174.53,20.76292409]
["bitfinex","SOLUSD",1746918374657,21.76292409,174.59,174.54,20.76292409]
["bitfinex","SOLUSD",1746918375257,1.0,174.59,174.55,20.76292409]
["bitfinex","SOLUSD",1746918378746,21.76292409,174.59,174.54,20.76292409]
["bitfinex","SOLUSD",1746918378942,27.49064663,174.59,174.52,87.1352]
["bitfinex","SOLUSD",1746918379146,20.76292409,174.58,174.52,20.76292409]
["bitfinex","SOLUSD",1746918379470,21.76292409,174.59,174.54,20.76292409]
["bitfinex","SOLUSD",1746918380163,1.0,174.59,174.5,102.12]
["bitfinex","SOLUSD",1746918380361,20.76292409,174.58,174.5,102.12]
["bitfinex","SOLUSD",1746918380594,1.0,174.59,174.53,20.76292409]
["bitfinex","SOLUSD",1746918380744,20.76292409,174.58,174.5,102.12]
["bitfinex","SOLUSD",1746918380945,1.0,174.59,174.53,20.76292409]
["bitfinex","SOLUSD",1746918381673,21.76292409,174.59,174.54,20.76292409]
["bitfinex","SOLUSD",1746918381873,1.0,174.59,174.57,20.76292409]
["bitfinex","SOLUSD",1746918383269,1.0,174.59,174.58,20.76292409]
["bitfinex","SOLUSD",1746918383763,1.0,174.59,174.58,12.98055528]
["bitfinex","SOLUSD",1746918384241,1.0,174.59,174.58,115.10055528]
["bitfinex","SOLUSD",1746918384450,1.0,174.59,174.58,172.73075942]
["bitfinex","SOLUSD",1746918384968,40.51275528,174.71,174.66,12.98055528]
["bitfinex","SOLUSD",1746918385173,12.98055528,174.7,174.61,18.64964886]
["bitfinex","SOLUSD",1746918385346,27.5322,174.71,174.65,12.98055528]
["bitfinex","SOLUSD",1746918385542,38.98055528,174.71,174.66,12.98055528]
["bitfinex","SOLUSD",1746918385755,3.8868256,174.73,174.68,20.74542741]
["bitfinex","SOLUSD",1746918385962,26.0,174.72,174.63,20.24034886]
["bitfinex","SOLUSD",1746918386342,3.8868256,174.73,174.68,20.74542741]
["bitfinex","SOLUSD",1746918386537,1.0,174.73,174.71,20.74542741]
["bitfinex","SOLUSD",1746918386737,1.0,174.73,174.72,20.74542741]
["bitfinex","SOLUSD",1746918387647,1.0,174.73,174.72,146.29507627]
["bitfinex","SOLUSD",1746918387851,1.0,174.73,174.72,121.88577627]
["bitfinex","SOLUSD",1746918389375,1.0,174.73,174.72,103.23612741]
["bitfinex","SOLUSD",1746918389860,1.0,174.73,174.72,106.9]
["bitfinex","SOLUSD",1746918390040,1.0,174.73,174.72,127.64542741]
["bitfinex","SOLUSD",1746918390845,1.0,174.73,174.72,80.9]
["bitfinex","SOLUSD",1746918391055,1.0,174.73,174.72,101.64542741]
["bitfinex","SOLUSD",1746918391569,1.0,174.73,174.69,26.0]
["bitfinex","SOLUSD",1746918391759,1.0,174.73,174.71,20.74542741]
["bitfinex","SOLUSD",1746918392066,1.0,174.73,174.72,20.74542741]
["bitfinex","SOLUSD",1746918394367,1.0,174.73,174.72,101.64542741]
["bitfinex","SOLUSD",1746918395260,1.0,174.73,174.72,120.29507627]
["bitfinex","SOLUSD",1746918395462,1.0,174.73,174.72,126.39607627]
["bitfinex","SOLUSD",1746918395670,1.0,174.73,174.72,147.53607627]
["bitfinex","SOLUSD",1746918397769,1.0,174.73,174.72,108.141]
["bitfinex","SOLUSD",1746918397958,1.0,174.73,174.72,122.78542741]
["bitfinex","SOLUSD",1746918399257,1.0,174.73,174.72,141.43507627]
["bitfinex","SOLUSD",1746918399474,1.0,174.73,174.72,120.68964886]
["bitfinex","SOLUSD",1746918399864,1.0,174.73,174.72,141.43507627]
["bitfinex","SOLUSD",1746918401176,1.0,174.73,174.72,122.78542741]
["bitfinex","SOLUSD",1746918403887,1.0,174.73,174.72,143.92542741]
["bitfinex","SOLUSD",1746918404379,1.0,174.73,174.72,162.57507627]
["bitfinex","SOLUSD",1746918405893,1.0,174.73,174.72,122.78542741]
["bitfinex","SOLUSD",1746918406285,1.0,174.73,174.72,148.78542741]
["bitfinex","SOLUSD",1746918408089,1.0,174.73,174.72,128.04]
["bitfinex","SOLUSD",1746918408280,1.0,174.73,174.72,148.78542741]
["bitfinex","SOLUSD",1746918408599,1.0,174.73,174.72,21.14]
["bitfinex","SOLUSD",1746918410385,1.0,174.73,174.72,41.88542741]
["bitfinex","SOLUSD",1746918412900,1.0,174.73,174.72,122.78542741]
["bitfinex","SOLUSD",1746918414509,1.0,174.73,174.72,141.43507627]
["bitfinex","SOLUSD",1746918416502,1.0,174.73,174.72,102.04]
["bitfinex","SOLUSD",1746918416815,1.0,174.73,174.72,21.14]
["bitfinex","SOLUSD",1746918417187,1.0,174.73,174.72,47.14]
["bitfinex","SOLUSD",1746918417600,1.0,174.73,174.72,67.88542741]
["bitfinex","SOLUSD",1746918419178,1.0,174.73,174.72,47.14]
["bitfinex","SOLUSD",1746918419380,1.0,174.73,174.72,67.88542741]
["bitfinex","SOLUSD",1746918420383,1.0,174.73,174.72,47.14]
["bitfinex","SOLUSD",1746918421717,1.0,174.73,174.72,21.14]
["bitfinex","SOLUSD",1746918422133,21.74542741,174.73,174.72,47.14]
["bitfinex","SOLUSD",1746918422296,1.0,174.73,174.72,47.14]
["bitfinex","SOLUSD",1746918422628,21.74542741,174.73,174.67,214.18]
["bitfinex","SOLUSD",1746918422929,1.0,174.73,174.67,260.92542741]
["bitfinex","SOLUSD",1746918423094,20.74542741,174.71,174.67,240.18]
["bitfinex","SOLUSD",1746918423594,20.74542741,174.71,174.67,214.18]
["bitfinex","SOLUSD",1746918423831,20.74542741,174.71,174.67,240.18]
["bitfinex","SOLUSD",1746918424917,20.74542741,174.7,174.67,240.18]
["bitfinex","SOLUSD",1746918425115,20.74542741,174.71,174.67,240.18]
["bitfinex","SOLUSD",1746918425301,21.74542741,174.73,174.68,20.74542741]
["bitfinex","SOLUSD",1746918425498,21.74542741,174.73,174.72,20.74542741]
["bitfinex","SOLUSD",1746918425499,1.0,174.73,174.72,20.74542741]
["bitfinex","SOLUSD",1746918425700,1.0,174.73,174.72,46.74542741]
["bitfinex","SOLUSD",1746918428019,1.0,174.73,174.72,47.1]
["bitfinex","SOLUSD",1746918428227,1.0,174.73,174.72,67.84542741]
["bitfinex","SOLUSD",1746918428593,1.0,174.73,174.72,47.1]
["bitfinex","SOLUSD",1746918428828,1.0,174.73,174.72,67.84542741]
["bitfinex","SOLUSD",1746918430033,1.0,174.73,174.72,47.1]
["bitfinex","SOLUSD",1746918430326,1.0,174.73,174.72,67.84542741]
["bitfinex","SOLUSD",1746918430827,1.0,174.73,174.72,148.74542741]
["bitfinex","SOLUSD",1746918431002,1.0,174.73,174.72,122.74542741]
["bitfinex","SOLUSD",1746918431205,1.0,174.73,174.72,141.39507627]
["bitfinex","SOLUSD",1746918432627,21.74542741,174.8,174.72,141.39507627]
["bitfinex","SOLUSD",1746918432840,21.74542741,174.8,174.76,20.74542741]
["bitfinex","SOLUSD",1746918433020,21.74542741,174.8,174.75,106.9]
["bitfinex","SOLUSD",1746918433225,21.74542741,174.8,174.76,20.74542741]
["bitfinex","SOLUSD",1746918434417,21.74542741,174.8,174.75,106.9]
["bitfinex","SOLUSD",1746918434616,21.74542741,174.8,174.75,127.64542741]
["bitfinex","SOLUSD",1746918435138,21.74542741,174.8,174.75,106.9]
["bitfinex","SOLUSD",1746918435432,1.0,174.8,174.76,20.74542741]
["bitfinex","SOLUSD",1746918435663,1.0,174.8,174.79,46.74542741]
["bitfinex","SOLUSD",1746918436246,1.0,174.8,174.79,39.39507627]
["bitfinex","SOLUSD",1746918438641,1.0,174.8,174.79,20.74542741]
["bitfinex","SOLUSD",1746918439125,1.0,174.8,174.79,39.39507627]
["bitfinex","SOLUSD",1746918442944,20.74542741,174.91,174.82,26.0]
["bitfinex","SOLUSD",1746918443148,20.74542741,174.91,174.87,20.74542741]
["bitfinex","SOLUSD",1746918443827,20.74542741,174.91,174.86,20.74542741]
["bitfinex","SOLUSD",1746918444131,1.6359,174.92,174.86,20.74542741]
["bitfinex","SOLUSD",1746918444347,1.6359,174.92,174.88,20.74542741]
["bitfinex","SOLUSD",1746918444531,22.38132741,174.92,174.85,105.9]
["bitfinex","SOLUSD",1746918445032,22.38132741,174.92,174.87,20.74542741]
["bitfinex","SOLUSD",1746918445250,20.74542741,174.91,174.85,105.9]
["bitfinex","SOLUSD",1746918445442,1.6359,174.92,174.86,20.74542741]
["bitfinex","SOLUSD",1746918445750,1.6359,174.92,174.87,20.74542741]
["bitfinex","SOLUSD",1746918445957,1.6359,174.92,174.85,105.9]
["bitfinex","SOLUSD",1746918445958,1.6359,174.92,174.89,20.74542741]
["bitfinex","SOLUSD",1746918446628,1.6359,174.92,174.88,20.74542741]
["bitfinex","SOLUSD",1746918449137,39.43909689,174.93,174.89,20.74542741]
["bitfinex","SOLUSD",1746918450048,39.43909689,174.93,174.9,20.74542741]
["bitfinex","SOLUSD",1746918450350,1.0,174.93,174.9,20.74542741]
["bitfinex","SOLUSD",1746918450848,1.0,174.93,174.89,20.74542741]
["bitfinex","SOLUSD",1746918452257,1.0,174.93,174.86,119.62964886]
["bitfinex","SOLUSD",1746918452463,1.0,174.93,174.89,20.74542741]
["bitfinex","SOLUSD",1746918454349,1.0,174.93,174.89,41.80542741]
["bitfinex","SOLUSD",1746918454937,1.0,174.93,174.89,121.70542741]
["bitfinex","SOLUSD",1746918455556,1.0,174.93,174.92,20.74542741]
["bitfinex","SOLUSD",1746918456338,1.0,174.93,174.92,119.29507627]
["bitfinex","SOLUSD",1746918458166,1.0,174.93,174.92,100.64542741]
["bitfinex","SOLUSD",1746918458741,1.0,174.93,174.92,121.70542741]
["bitfinex","SOLUSD",1746918459667,1.0,174.93,174.92,100.96]
["bitfinex","SOLUSD",1746918459865,1.0,174.93,174.92,121.70542741]
["bitfinex","SOLUSD",1746918463853,1.0,174.93,174.92,113.88723481]
["bitfinex","SOLUSD",1746918464255,1.0,174.93,174.92,100.96]
["bitfinex","SOLUSD",1746918464448,1.0,174.93,174.92,113.88723481]
["bitfinex","SOLUSD",1746918466752,1.0,174.93,174.92,100.96]
["bitfinex","SOLUSD",1746918466945,1.0,174.93,174.92,113.88723481]
["bitfinex","SOLUSD",1746918471251,1.0,174.93,174.92,132.53688367]
["bitfinex","SOLUSD",1746918471660,1.0,174.93,174.92,269.83688367]
["bitfinex","SOLUSD",1746918473867,2.0,175.0,174.95,26.0]
["bitfinex","SOLUSD",1746918474174,2.0,175.0,174.99,12.92723481]
["bitfinex","SOLUSD",1746918476562,2.0,175.0,174.95,105.9]
["bitfinex","SOLUSD",1746918476869,2.0,175.0,174.98,12.92723481]
["bitfinex","SOLUSD",1746918478574,2.0,175.0,174.95,105.9]
["bitfinex","SOLUSD",1746918478760,2.0,175.0,174.98,12.92723481]
["bitfinex","SOLUSD",1746918479580,2.0,175.0,174.99,12.92723481]
["bitfinex","SOLUSD",1746918480979,2.0,175.0,174.98,12.92723481]
["bitfinex","SOLUSD",1746918482466,2.0,175.0,174.95,105.9]
["bitfinex","SOLUSD",1746918482670,2.0,175.0,174.99,12.92723481]
["bitfinex","SOLUSD",1746918482986,2.0,175.0,174.99,111.47688367]
["bitfinex","SOLUSD",1746918485485,2.0,175.0,174.99,92.82723481]
["bitfinex","SOLUSD",1746918487782,2.0,175.0,174.99,111.47688367]
["bitfinex","SOLUSD",1746918488475,2.74381624,175.06,175.03,26.0]
["bitfinex","SOLUSD",1746918488781,2.74381624,175.06,175.05,12.92723481]
["bitfinex","SOLUSD",1746918489665,2.74381624,175.06,175.04,33.92723481]
["bitfinex","SOLUSD",1746918489870,2.74381624,175.06,175.04,21.0]
["bitfinex","SOLUSD",1746918490065,2.74381624,175.06,175.05,12.92723481]
["bitfinex","SOLUSD",1746918490377,2.74381624,175.06,175.04,33.92723481]
["bitfinex","SOLUSD",1746918490767,2.74381624,175.06,175.04,21.0]
["bitfinex","SOLUSD",1746918492866,2.74381624,175.06,175.04,33.92723481]
["bitfinex","SOLUSD",1746918493071,2.74381624,175.06,175.04,21.0]
["bitfinex","SOLUSD",1746918493371,2.74381624,175.06,175.04,33.92723481]
["bitfinex","SOLUSD",1746918493576,2.74381624,175.06,175.05,12.92723481]
["bitfinex","SOLUSD",1746918494692,2.74381624,175.06,175.05,122.40411848]
["bitfinex","SOLUSD",1746918494992,1.5714,175.16,175.09,122.54964886]
["bitfinex","SOLUSD",1746918495167,36.60201268,175.2,175.15,12.92723481]
["bitfinex","SOLUSD",1746918495369,36.60201268,175.2,175.18,12.92723481]
["bitfinex","SOLUSD",1746918495696,1.5714,175.24,175.18,12.92723481]
["bitfinex","SOLUSD",1746918495871,12.92723481,175.22,175.18,12.92723481]
["bitfinex","SOLUSD",1746918496067,1.5714,175.24,175.17,111.80723481]
["bitfinex","SOLUSD",1746918496275,1.5714,175.24,175.19,12.92723481]
["bitfinex","SOLUSD",1746918496485,14.49863481,175.24,175.19,12.92723481]
["bitfinex","SOLUSD",1746918496785,12.92723481,175.23,175.18,12.92723481]
["bitfinex","SOLUSD",1746918496964,12.92723481,175.21,175.17,98.88]
["bitfinex","SOLUSD",1746918497167,12.92723481,175.22,175.17,111.80723481]
["bitfinex","SOLUSD",1746918497386,1.5714,175.24,175.18,12.92723481]
["bitfinex","SOLUSD",1746918497692,22.19469548,175.24,175.2,20.62329548]
["bitfinex","SOLUSD",1746918498196,1.5714,175.24,175.2,20.62329548]
["bitfinex","SOLUSD",1746918498371,22.19469548,175.24,175.2,20.62329548]
["bitfinex","SOLUSD",1746918498773,20.62329548,175.23,175.17,98.88]
["bitfinex","SOLUSD",1746918499069,1.5714,175.24,175.17,119.50329548]
["bitfinex","SOLUSD",1746918499284,1.5714,175.24,175.18,20.62329548]
["bitfinex","SOLUSD",1746918499587,20.62329548,175.23,175.18,20.62329548]
["bitfinex","SOLUSD",1746918500202,20.62329548,175.23,175.18,46.62329548]
["bitfinex","SOLUSD",1746918500368,20.62329548,175.23,175.18,26.0]
["bitfinex","SOLUSD",1746918500717,20.62329548,175.23,175.18,46.62329548]
["bitfinex","SOLUSD",1746918501391,1.5714,175.24,175.18,46.62329548]
["bitfinex","SOLUSD",1746918501578,20.62329548,175.23,175.18,46.62329548]
["bitfinex","SOLUSD",1746918501781,1.5714,175.24,175.18,26.0]
["bitfinex","SOLUSD",1746918501782,20.62329548,175.22,175.18,26.0]
["bitfinex","SOLUSD",1746918502176,20.62329548,175.23,175.18,46.62329548]
["bitfinex","SOLUSD",1746918502682,1.5714,175.24,175.19,20.62329548]
["bitfinex","SOLUSD",1746918502884,20.62329548,175.23,175.19,20.62329548]
["bitfinex","SOLUSD",1746918503281,1.5714,175.24,175.18,26.0]
["bitfinex","SOLUSD",1746918503480,22.19469548,175.24,175.19,20.62329548]
["bitfinex","SOLUSD",1746918504675,1.5714,175.24,175.19,20.62329548]
["bitfinex","SOLUSD",1746918504998,20.62329548,175.23,175.18,26.0]
["bitfinex","SOLUSD",1746918505506,1.5714,175.24,175.18,26.0]
["bitfinex","SOLUSD",1746918505717,22.19469548,175.24,175.19,20.62329548]
["bitfinex","SOLUSD",1746918505912,22.19469548,175.24,175.19,98.52329548]
["bitfinex","SOLUSD",1746918506283,1.5714,175.24,175.19,98.52329548]
["bitfinex","SOLUSD",1746918506605,20.62329548,175.26,175.21,20.62329548]
["bitfinex","SOLUSD",1746918506810,1.6246,175.29,175.22,20.62329548]
["bitfinex","SOLUSD",1746918506978,20.62329548,175.27,175.22,20.62329548]
["bitfinex","SOLUSD",1746918507406,20.62329548,175.26,175.21,77.9]
["bitfinex","SOLUSD",1746918507697,20.62329548,175.26,175.22,77.9]
["bitfinex","SOLUSD",1746918508422,1.6246,175.29,175.22,77.9]
["bitfinex","SOLUSD",1746918508587,20.62329548,175.26,175.22,77.9]
["bitfinex","SOLUSD",1746918508783,1.6246,175.29,175.23,20.62329548]
["bitfinex","SOLUSD",1746918509104,26.0,175.3,175.2,24.82904886]
["bitfinex","SOLUSD",1746918509283,20.62329548,175.28,175.23,20.62329548]
["bitfinex","SOLUSD",1746918509701,20.62329548,175.27,175.23,20.62329548]
["bitfinex","SOLUSD",1746918510500,20.62329548,175.27,175.21,20.9]
["bitfinex","SOLUSD",1746918510705,20.62329548,175.24,175.2,77.9]
["bitfinex","SOLUSD",1746918511011,31.70452152,175.3,175.19,20.98]
["bitfinex","SOLUSD",1746918511012,20.62329548,175.22,175.19,20.98]
["bitfinex","SOLUSD",1746918511188,1.5689,175.27,175.19,41.60329548]
["bitfinex","SOLUSD",1746918511586,20.62329548,175.24,175.19,20.98]
["bitfinex","SOLUSD",1746918511797,1.5689,175.27,175.19,41.60329548]
["bitfinex","SOLUSD",1746918511977,20.62329548,175.24,175.2,20.62329548]
["bitfinex","SOLUSD",1746918512183,20.62329548,175.23,175.19,41.60329548]
["bitfinex","SOLUSD",1746918513102,7.27444772,175.27,175.19,41.60329548]
["bitfinex","SOLUSD",1746918513309,20.62329548,175.23,175.19,41.60329548]
["bitfinex","SOLUSD",1746918513692,20.62329548,175.22,175.19,20.98]
["bitfinex","SOLUSD",1746918514216,1.5689,175.27,175.19,20.98]
["bitfinex","SOLUSD",1746918514585,20.62329548,175.23,175.19,20.98]
["bitfinex","SOLUSD",1746918515987,20.62329548,175.23,175.19,41.60329548]
["bitfinex","SOLUSD",1746918516827,7.2743861,175.27,175.19,41.60329548]
["bitfinex","SOLUSD",1746918516828,5.70623572,175.25,175.19,20.98]
["bitfinex","SOLUSD",1746918517114,20.62329548,175.21,175.19,20.98]
["bitfinex","SOLUSD",1746918517310,5.70587162,175.26,175.19,20.98]
["bitfinex","SOLUSD",1746918517311,20.62329548,175.22,175.19,20.98]
["bitfinex","SOLUSD",1746918517618,20.62329548,175.23,175.19,20.98]
["bitfinex","SOLUSD",1746918518224,20.62329548,175.22,175.19,20.98]
["bitfinex","SOLUSD",1746918518425,20.62329548,175.21,175.19,20.98]
["bitfinex","SOLUSD",1746918519220,20.62329548,175.22,175.19,20.98]
["bitfinex","SOLUSD",1746918519527,1.5689,175.27,175.19,41.60329548]
["bitfinex","SOLUSD",1746918519742,12.89162419,175.23,175.19,33.87162419]
["bitfinex","SOLUSD",1746918520129,12.89162419,175.25,175.19,20.98]
["bitfinex","SOLUSD",1746918520719,12.89162419,175.24,175.19,20.98]
["bitfinex","SOLUSD",1746918520903,1.5689,175.27,175.21,12.89162419]
["bitfinex","SOLUSD",1746918521298,12.89162419,175.25,175.21,90.79162419]
["bitfinex","SOLUSD",1746918522022,12.89162419,175.25,175.21,77.9]
["bitfinex","SOLUSD",1746918522335,26.0,175.26,175.21,77.9]
["bitfinex","SOLUSD",1746918522534,12.89162419,175.25,175.2,90.79162419]
["bitfinex","SOLUSD",1746918523025,1.5689,175.27,175.22,12.89162419]
["bitfinex","SOLUSD",1746918523328,38.89162419,175.28,175.22,77.9]
["bitfinex","SOLUSD",1746918523532,38.89162419,175.28,175.23,12.89162419]
["bitfinex","SOLUSD",1746918524119,26.0,175.28,175.22,90.79162419]
["bitfinex","SOLUSD",1746918524322,12.89162419,175.27,175.22,90.79162419]
["bitfinex","SOLUSD",1746918525135,26.0,175.29,175.22,90.79162419]
["bitfinex","SOLUSD",1746918525308,12.89162419,175.27,175.22,90.79162419]
["bitfinex","SOLUSD",1746918525508,26.0,175.29,175.22,90.79162419]
["bitfinex","SOLUSD",1746918525708,12.89162419,175.27,175.22,90.79162419]
["bitfinex","SOLUSD",1746918525924,12.89162419,175.27,175.22,77.9]
["bitfinex","SOLUSD",1746918526125,12.89162419,175.28,175.23,12.89162419]
["bitfinex","SOLUSD",1746918526305,26.0,175.29,175.24,12.89162419]
["bitfinex","SOLUSD",1746918526508,38.89162419,175.29,175.24,12.89162419]
["bitfinex","SOLUSD",1746918526703,12.89162419,175.28,175.23,12.89162419]
["bitfinex","SOLUSD",1746918527817,26.0,175.3,175.23,12.89162419]
["bitfinex","SOLUSD",1746918528020,12.89162419,175.28,175.23,12.89162419]
["bitfinex","SOLUSD",1746918528330,12.89162419,175.27,175.22,77.9]
["bitfinex","SOLUSD",1746918528530,26.0,175.3,175.23,77.9]
["bitfinex","SOLUSD",1746918528735,12.89162419,175.24,175.23,77.9]
["bitfinex","SOLUSD",1746918529027,12.89162419,175.24,175.19,98.88]
["bitfinex","SOLUSD",1746918529229,12.89162419,175.22,175.19,98.88]
["bitfinex","SOLUSD",1746918530018,26.0,175.32,175.2,18.64964886]
["bitfinex","SOLUSD",1746918530207,12.89162419,175.29,175.24,12.89162419]
["bitfinex","SOLUSD",1746918530408,12.89162419,175.27,175.22,12.89162419]
["bitfinex","SOLUSD",1746918530608,12.89162419,175.26,175.21,33.77162419]
["bitfinex","SOLUSD",1746918530810,12.89162419,175.24,175.21,20.88]
["bitfinex","SOLUSD",1746918531112,12.89162419,175.23,175.21,20.88]
["bitfinex","SOLUSD",1746918532029,26.0,175.28,175.21,20.88]
["bitfinex","SOLUSD",1746918532325,12.89162419,175.22,175.21,20.88]
["bitfinex","SOLUSD",1746918532528,26.0,175.28,175.21,20.88]
["bitfinex","SOLUSD",1746918532721,12.89162419,175.23,175.21,20.88]
["bitfinex","SOLUSD",1746918532912,26.0,175.28,175.21,20.88]
["bitfinex","SOLUSD",1746918533112,12.89162419,175.24,175.21,20.88]
["bitfinex","SOLUSD",1746918533326,26.0,175.28,175.21,20.88]
["bitfinex","SOLUSD",1746918533709,12.89162419,175.23,175.21,20.88]
["bitfinex","SOLUSD",1746918534631,26.0,175.25,175.21,20.88]
["bitfinex","SOLUSD",1746918534929,12.89162419,175.24,175.21,20.88]
["bitfinex","SOLUSD",1746918535633,26.0,175.28,175.23,12.89162419]
["bitfinex","SOLUSD",1746918535808,38.89162419,175.28,175.24,12.89162419]
["bitfinex","SOLUSD",1746918536017,12.89162419,175.27,175.22,12.89162419]
["bitfinex","SOLUSD",1746918536221,12.89162419,175.27,175.22,90.79162419]
["bitfinex","SOLUSD",1746918536850,12.89162419,175.28,175.23,12.89162419]
["bitfinex","SOLUSD",1746918537056,26.0,175.29,175.23,12.89162419]
["bitfinex","SOLUSD",1746918537215,1.6068,175.31,175.25,12.89162419]
["bitfinex","SOLUSD",1746918537535,12.89162419,175.3,175.25,12.89162419]
["bitfinex","SOLUSD",1746918537712,12.89162419,175.29,175.24,12.89162419]
["bitfinex","SOLUSD",1746918538131,1.6068,175.31,175.24,12.89162419]
["bitfinex","SOLUSD",1746918538338,5.70282088,175.36,175.24,26.0]
["bitfinex","SOLUSD",1746918538643,10.0,175.37,175.27,26.0]
["bitfinex","SOLUSD",1746918538644,1.5697,175.37,175.27,26.0]
["bitfinex","SOLUSD",1746918538818,12.89162419,175.34,175.29,12.89162419]
["bitfinex","SOLUSD",1746918539139,2.90036009,175.44,175.29,12.89162419]
["bitfinex","SOLUSD",1746918539326,2.90036009,175.44,175.37,12.89162419]
["bitfinex","SOLUSD",1746918539327,5.6999544,175.44,175.37,12.89162419]
["bitfinex","SOLUSD",1746918539514,12.89162419,175.42,175.37,12.89162419]
["bitfinex","SOLUSD",1746918539717,20.58475624,175.42,175.37,20.58475624]
["bitfinex","SOLUSD",1746918540032,20.58475624,175.41,175.36,20.58475624]
["bitfinex","SOLUSD",1746918540447,26.0,175.44,175.36,20.58475624]
["bitfinex","SOLUSD",1746918540632,1.5697,175.45,175.38,20.58475624]
["bitfinex","SOLUSD",1746918540835,20.58475624,175.4,175.35,26.0]
["bitfinex","SOLUSD",1746918541019,20.58475624,175.4,175.35,46.58475624]
["bitfinex","SOLUSD",1746918541948,20.58475624,175.4,175.35,20.58475624]
["bitfinex","SOLUSD",1746918542115,20.58475624,175.39,175.35,20.58475624]
["bitfinex","SOLUSD",1746918542317,20.58475624,175.4,175.35,20.58475624]
["bitfinex","SOLUSD",1746918542615,20.58475624,175.39,175.34,20.58475624]
["bitfinex","SOLUSD",1746918543723,20.58475624,175.35,175.27,18.64964886]
["bitfinex","SOLUSD",1746918544044,20.58475624,175.35,175.3,20.58475624]
["bitfinex","SOLUSD",1746918544532,20.58475624,175.35,175.28,46.78]
["bitfinex","SOLUSD",1746918544734,20.58475624,175.35,175.3,20.58475624]
["bitfinex","SOLUSD",1746918545238,20.58475624,175.35,175.28,20.78]
["bitfinex","SOLUSD",1746918545449,20.58475624,175.34,175.29,20.58475624]
["bitfinex","SOLUSD",1746918546027,20.58475624,175.35,175.3,20.58475624]
["bitfinex","SOLUSD",1746918546725,5.70125427,175.4,175.31,20.58475624]
["bitfinex","SOLUSD",1746918546923,20.58475624,175.35,175.31,20.58475624]
["bitfinex","SOLUSD",1746918547120,5.70125427,175.4,175.31,20.58475624]
["bitfinex","SOLUSD",1746918547455,20.58475624,175.35,175.31,20.58475624]
["bitfinex","SOLUSD",1746918547625,20.58475624,175.35,175.3,20.58475624]
["bitfinex","SOLUSD",1746918547827,20.58475624,175.35,175.28,127.68]
["bitfinex","SOLUSD",1746918548049,20.58475624,175.35,175.3,20.58475624]
["bitfinex","SOLUSD",1746918548221,20.58475624,175.34,175.28,127.68]
["bitfinex","SOLUSD",1746918548422,5.70216271,175.38,175.3,20.58475624]
["bitfinex","SOLUSD",1746918548650,15.81897372,175.45,175.33,20.58475624]
["bitfinex","SOLUSD",1746918548829,15.81897372,175.45,175.36,20.58475624]
["bitfinex","SOLUSD",1746918548830,20.58475624,175.41,175.36,20.58475624]
["bitfinex","SOLUSD",1746918549029,1.5697,175.45,175.38,20.58475624]
["bitfinex","SOLUSD",1746918549563,1.5697,175.5,175.44,20.58475624]
["bitfinex","SOLUSD",1746918549854,7.975,175.55,175.44,20.78]
["bitfinex","SOLUSD",1746918550052,28.55975624,175.55,175.51,20.58475624]
["bitfinex","SOLUSD",1746918550230,28.55975624,175.55,175.47,26.0]
["bitfinex","SOLUSD",1746918550231,22.13305624,175.55,175.5,20.58475624]
["bitfinex","SOLUSD",1746918550425,20.58475624,175.53,175.48,20.58475624]
["bitfinex","SOLUSD",1746918550634,1.5483,175.55,175.48,20.58475624]
["bitfinex","SOLUSD",1746918550929,1.5483,175.55,175.51,20.58475624]
["bitfinex","SOLUSD",1746918551142,6.4267,175.59,175.52,20.58475624]
["bitfinex","SOLUSD",1746918551340,20.58475624,175.57,175.53,20.58475624]
["bitfinex","SOLUSD",1746918551552,20.58475624,175.57,175.52,20.58475624]
["bitfinex","SOLUSD",1746918552022,20.58475624,175.55,175.48,26.0]
["bitfinex","SOLUSD",1746918552231,20.58475624,175.54,175.49,20.58475624]
["bitfinex","SOLUSD",1746918552636,20.58475624,175.55,175.5,20.58475624]
["bitfinex","SOLUSD",1746918553149,20.58475624,175.53,175.48,20.58475624]
["bitfinex","SOLUSD",1746918553355,20.58475624,175.53,175.38,10.0]
["bitfinex","SOLUSD",1746918553356,20.58475624,175.49,175.42,20.76]
["bitfinex","SOLUSD",1746918553831,20.58475624,175.48,175.43,20.58475624]
["bitfinex","SOLUSD",1746918554246,20.58475624,175.49,175.44,20.58475624]
["bitfinex","SOLUSD",1746918554446,20.58475624,175.47,175.42,20.76]
["bitfinex","SOLUSD",1746918554639,20.58475624,175.47,175.42,41.34475624]
["bitfinex","SOLUSD",1746918555143,20.58475624,175.46,175.42,20.76]
["bitfinex","SOLUSD",1746918555640,20.58475624,175.43,175.4,213.42]
["bitfinex","SOLUSD",1746918555845,20.58475624,175.41,175.37,20.76]
["bitfinex","SOLUSD",1746918556043,20.58475624,175.4,175.37,20.76]
["bitfinex","SOLUSD",1746918556244,20.58475624,175.38,175.29,213.32]
["bitfinex","SOLUSD",1746918556435,20.58475624,175.35,175.3,20.58475624]
["bitfinex","SOLUSD",1746918556843,20.58475624,175.37,175.32,20.58475624]
["bitfinex","SOLUSD",1746918557149,20.58475624,175.38,175.32,20.58475624]
["bitfinex","SOLUSD",1746918557344,1.6011,175.4,175.33,20.58475624]
["bitfinex","SOLUSD",1746918557554,8.1091,175.46,175.33,18.64964886]
["bitfinex","SOLUSD",1746918557744,20.58475624,175.4,175.33,26.0]
["bitfinex","SOLUSD",1746918557945,20.58475624,175.41,175.36,20.58475624]
["bitfinex","SOLUSD",1746918558149,20.58475624,175.38,175.33,20.58475624]
["bitfinex","SOLUSD",1746918558332,5.69962952,175.45,175.34,20.58475624]
["bitfinex","SOLUSD",1746918558534,8.1091,175.46,175.32,46.58475624]
["bitfinex","SOLUSD",1746918558863,1.0,175.37,175.35,26.0]
["bitfinex","SOLUSD",1746918559067,1.0,175.37,175.36,20.58475624]
["bitfinex","SOLUSD",1746918560330,1.0,175.37,175.36,39.2344051]
["bitfinex","SOLUSD",1746918561536,1.0,175.37,175.36,120.1344051]
["bitfinex","SOLUSD",1746918561963,1.0,175.37,175.36,257.4344051]
["bitfinex","SOLUSD",1746918563373,1.0,175.37,175.36,218.2]
["bitfinex","SOLUSD",1746918563547,1.0,175.37,175.36,238.78475624]
["bitfinex","SOLUSD",1746918563947,21.58475624,175.37,175.33,80.9]
["bitfinex","SOLUSD",1746918564166,1.0,175.37,175.33,101.48475624]
["bitfinex","SOLUSD",1746918564369,1.0,175.37,175.34,20.58475624]
["bitfinex","SOLUSD",1746918564663,1.0,175.37,175.31,101.66]
["bitfinex","SOLUSD",1746918564869,1.0,175.37,175.33,20.58475624]
["bitfinex","SOLUSD",1746918565243,1.0,175.37,175.34,20.58475624]
["bitfinex","SOLUSD",1746918565974,1.0,175.37,175.33,20.58475624]
["bitfinex","SOLUSD",1746918566167,1.0,175.37,175.34,20.58475624]
["bitfinex","SOLUSD",1746918566380,1.0,175.37,175.35,20.58475624]
["bitfinex","SOLUSD",1746918566671,1.0,175.37,175.31,101.66]
["bitfinex","SOLUSD",1746918566855,1.0,175.37,175.34,20.58475624]
["bitfinex","SOLUSD",1746918567167,21.58475624,175.37,175.31,101.66]
["bitfinex","SOLUSD",1746918567470,1.0,175.37,175.33,20.58475624]
["bitfinex","SOLUSD",1746918567976,20.58475624,175.36,175.31,101.66]
["bitfinex","SOLUSD",1746918568177,20.58475624,175.36,175.32,20.58475624]
["bitfinex","SOLUSD",1746918568472,20.58475624,175.36,175.31,101.66]
["bitfinex","SOLUSD",1746918568847,20.58475624,175.36,175.31,122.24475624]
["bitfinex","SOLUSD",1746918569069,1.0,175.37,175.31,122.24475624]
["bitfinex","SOLUSD",1746918569250,1.0,175.37,175.32,20.58475624]
["bitfinex","SOLUSD",1746918569251,21.58475624,175.37,175.32,20.58475624]
["bitfinex","SOLUSD",1746918569561,20.58475624,175.34,175.31,20.76]
["bitfinex","SOLUSD",1746918569772,20.58475624,175.33,175.31,20.76]
["bitfinex","SOLUSD",1746918569982,6.70237417,175.37,175.31,20.76]
["bitfinex","SOLUSD",1746918570275,20.58475624,175.34,175.31,20.76]
["bitfinex","SOLUSD",1746918570578,20.58475624,175.33,175.31,20.76]
["bitfinex","SOLUSD",1746918570777,20.58475624,175.32,175.31,20.76]
["bitfinex","SOLUSD",1746918571079,20.58475624,175.32,175.25,20.76]
["bitfinex","SOLUSD",1746918571277,20.58475624,175.3,175.25,41.34475624]
["bitfinex","SOLUSD",1746918571477,5.70255474,175.36,175.26,20.58475624]
["bitfinex","SOLUSD",1746918571772,20.58475624,175.31,175.27,20.58475624]
["bitfinex","SOLUSD",1746918571980,21.68,175.37,175.27,20.58475624]
["bitfinex","SOLUSD",1746918572184,20.58475624,175.33,175.28,20.58475624]
["bitfinex","SOLUSD",1746918572752,26.0,175.36,175.3,20.58475624]
["bitfinex","SOLUSD",1746918572959,20.58475624,175.33,175.28,20.58475624]
["bitfinex","SOLUSD",1746918573296,20.58475624,175.34,175.29,20.58475624]
["bitfinex","SOLUSD",1746918573790,20.58475624,175.33,175.28,20.58475624]
["bitfinex","SOLUSD",1746918574569,20.58475624,175.34,175.29,20.58475624]
["bitfinex","SOLUSD",1746918574963,20.58475624,175.35,175.3,20.58475624]
["bitfinex","SOLUSD",1746918575485,20.58475624,175.34,175.29,20.58475624]
["bitfinex","SOLUSD",1746918576579,20.58475624,175.35,175.3,20.58475624]
["bitfinex","SOLUSD",1746918576786,1.0,175.37,175.3,20.58475624]
["bitfinex","SOLUSD",1746918576787,1.0,175.37,175.33,20.58475624]
["bitfinex","SOLUSD",1746918576967,1.0,175.37,175.34,20.58475624]
["bitfinex","SOLUSD",1746918577160,20.58475624,175.35,175.3,80.9]
["bitfinex","SOLUSD",1746918577359,20.58475624,175.35,175.3,101.48475624]
["bitfinex","SOLUSD",1746918577985,1.0,175.37,175.3,101.48475624]
["bitfinex","SOLUSD",1746918578190,20.58475624,175.35,175.3,101.48475624]
["bitfinex","SOLUSD",1746918578562,20.58475624,175.33,175.25,101.66]
["bitfinex","SOLUSD",1746918578761,20.58475624,175.31,175.25,101.66]
["bitfinex","SOLUSD",1746918579085,20.58475624,175.29,175.25,20.76]
["bitfinex","SOLUSD",1746918579388,20.58475624,175.28,175.25,20.76]
["bitfinex","SOLUSD",1746918579595,20.58475624,175.29,175.25,20.76]
["bitfinex","SOLUSD",1746918579803,20.58475624,175.3,175.25,41.34475624]
["bitfinex","SOLUSD",1746918580000,20.58475624,175.29,175.25,20.76]
["bitfinex","SOLUSD",1746918580498,1.5201,175.33,175.27,20.58475624]
["bitfinex","SOLUSD",1746918580899,22.10485624,175.33,175.28,20.58475624]
["bitfinex","SOLUSD",1746918581402,20.58475624,175.32,175.25,101.66]
["bitfinex","SOLUSD",1746918581585,20.58475624,175.32,175.27,20.58475624]
["bitfinex","SOLUSD",1746918581902,22.10485624,175.33,175.25,101.66]
["bitfinex","SOLUSD",1746918582100,22.10485624,175.33,175.28,20.58475624]
["bitfinex","SOLUSD",1746918582280,20.58475624,175.32,175.27,20.58475624]
["bitfinex","SOLUSD",1746918582480,1.5201,175.33,175.27,20.58475624]
["bitfinex","SOLUSD",1746918582688,1.5201,175.33,175.25,101.66]
["bitfinex","SOLUSD",1746918583201,1.5201,175.33,175.29,20.58475624]
["bitfinex","SOLUSD",1746918583375,20.58475624,175.34,175.25,101.66]
["bitfinex","SOLUSD",1746918583579,46.58475624,175.35,175.3,20.58475624]
["bitfinex","SOLUSD",1746918583784,20.58475624,175.35,175.3,20.58475624]
["bitfinex","SOLUSD",1746918584087,2.6625,175.37,175.3,20.58475624]
["bitfinex","SOLUSD",1746918584286,2.6625,175.37,175.25,101.66]
["bitfinex","SOLUSD",1746918584595,20.58475624,175.35,175.3,20.58475624]
["bitfinex","SOLUSD",1746918585000,2.6625,175.37,175.31,20.58475624]
["bitfinex","SOLUSD",1746918585188,2.6625,175.37,175.33,20.58475624]
["bitfinex","SOLUSD",1746918586589,1.0,175.37,175.34,20.58475624]
["bitfinex","SOLUSD",1746918586784,1.0,175.37,175.28,106.02324886]
["bitfinex","SOLUSD",1746918587217,1.0,175.37,175.33,20.58475624]
["bitfinex","SOLUSD",1746918587415,20.58475624,175.35,175.28,80.9]
["bitfinex","SOLUSD",1746918587614,20.58475624,175.33,175.27,20.64]
["bitfinex","SOLUSD",1746918587916,20.58475624,175.33,175.28,20.58475624]
["bitfinex","SOLUSD",1746918588309,20.58475624,175.34,175.28,20.58475624]
["bitfinex","SOLUSD",1746918588616,20.58475624,175.34,175.29,20.58475624]
["bitfinex","SOLUSD",1746918589412,20.58475624,175.34,175.27,20.64]
["bitfinex","SOLUSD",1746918589613,20.58475624,175.34,175.29,20.58475624]
["bitfinex","SOLUSD",1746918589820,20.58475624,175.35,175.27,20.64]
["bitfinex","SOLUSD",1746918589993,20.58475624,175.34,175.27,20.64]
["bitfinex","SOLUSD",1746918590193,1.0,175.37,175.3,20.58475624]
["bitfinex","SOLUSD",1746918590413,20.58475624,175.35,175.27,20.64]
["bitfinex","SOLUSD",1746918590710,20.58475624,175.35,175.3,20.58475624]
["bitfinex","SOLUSD",1746918590912,1.0,175.37,175.3,20.58475624]
["bitfinex","SOLUSD",1746918591291,20.58475624,175.35,175.31,20.58475624]
["bitfinex","SOLUSD",1746918591607,20.58475624,175.35,175.27,20.64]
["bitfinex","SOLUSD",1746918591817,20.58475624,175.35,175.3,20.58475624]
["bitfinex","SOLUSD",1746918592813,20.58475624,175.34,175.27,20.64]
["bitfinex","SOLUSD",1746918593111,20.58475624,175.34,175.29,20.58475624]
["bitfinex","SOLUSD",1746918593992,20.58475624,175.34,175.25,127.66]
["bitfinex","SOLUSD",1746918594614,20.58475624,175.33,175.25,127.66]
["bitfinex","SOLUSD",1746918594789,20.58475624,175.33,175.28,20.58475624]
["bitfinex","SOLUSD",1746918595819,1.5817,175.34,175.28,20.58475624]
["bitfinex","SOLUSD",1746918596112,20.58475624,175.32,175.25,101.66]
["bitfinex","SOLUSD",1746918596287,20.58475624,175.32,175.27,20.58475624]
["bitfinex","SOLUSD",1746918597113,1.5817,175.34,175.27,20.58475624]
["bitfinex","SOLUSD",1746918597300,20.58475624,175.33,175.28,20.58475624]
["bitfinex","SOLUSD",1746918598108,22.16645624,175.34,175.29,20.58475624]
["bitfinex","SOLUSD",1746918598999,1.0,175.37,175.32,20.58475624]
["bitfinex","SOLUSD",1746918599412,21.58475624,175.37,175.32,20.58475624]
["bitfinex","SOLUSD",1746918599917,1.0,175.37,175.33,20.58475624]
["bitfinex","SOLUSD",1746918600300,1.0,175.37,175.36,20.58475624]
["bitfinex","SOLUSD",1746918600519,1.0,175.37,175.3,18.64964886]
["bitfinex","SOLUSD",1746918600719,1.0,175.37,175.34,20.58475624]
["bitfinex","SOLUSD",1746918600899,1.0,175.37,175.3,80.9]
["bitfinex","SOLUSD",1746918601100,1.0,175.37,175.33,20.58475624]
["bitfinex","SOLUSD",1746918601318,20.58475624,175.36,175.3,80.9]
["bitfinex","SOLUSD",1746918601516,20.58475624,175.36,175.31,20.58475624]
["bitfinex","SOLUSD",1746918601717,6.7022359,175.37,175.3,20.58475624]
["bitfinex","SOLUSD",1746918602019,20.58475624,175.35,175.26,106.9]
["bitfinex","SOLUSD",1746918602226,20.58475624,175.35,175.3,20.58475624]
["bitfinex","SOLUSD",1746918602394,20.58475624,175.34,175.29,20.58475624]
["bitfinex","SOLUSD",1746918603023,20.58475624,175.34,175.26,106.9]
["bitfinex","SOLUSD",1746918603229,20.58475624,175.33,175.28,20.58475624]
["bitfinex","SOLUSD",1746918603732,20.58475624,175.32,175.26,26.0]
["bitfinex","SOLUSD",1746918604230,5.70293318,175.35,175.28,20.58475624]
["bitfinex","SOLUSD",1746918604536,20.58475624,175.32,175.28,20.58475624]
["bitfinex","SOLUSD",1746918605134,20.58475624,175.33,175.28,20.58475624]
["bitfinex","SOLUSD",1746918606123,20.58475624,175.34,175.29,20.58475624]
["bitfinex","SOLUSD",1746918606735,1.0,175.37,175.31,20.58475624]
["bitfinex","SOLUSD",1746918606910,20.58475624,175.36,175.31,20.58475624]
["bitfinex","SOLUSD",1746918607715,1.0,175.37,175.34,20.58475624]
["bitfinex","SOLUSD",1746918608300,1.0,175.37,175.27,99.54964886]
["bitfinex","SOLUSD",1746918608510,20.58475624,175.36,175.27,99.54964886]
["bitfinex","SOLUSD",1746918608725,20.58475624,175.34,175.27,80.9]
["bitfinex","SOLUSD",1746918608915,20.58475624,175.34,175.29,20.58475624]
["bitfinex","SOLUSD",1746918609106,21.58475624,175.37,175.32,20.58475624]
["bitfinex","SOLUSD",1746918609508,21.58475624,175.37,175.28,99.54964886]
["bitfinex","SOLUSD",1746918609830,21.58475624,175.37,175.32,20.58475624]
["bitfinex","SOLUSD",1746918610409,20.58475624,175.36,175.28,99.54964886]
["bitfinex","SOLUSD",1746918610709,21.58475624,175.37,175.32,20.58475624]
["bitfinex","SOLUSD",1746918611310,1.0,175.37,175.33,20.58475624]
["bitfinex","SOLUSD",1746918611517,21.58475624,175.37,175.32,20.58475624]
["bitfinex","SOLUSD",1746918612007,20.58475624,175.34,175.28,80.9]
["bitfinex","SOLUSD",1746918612211,20.58475624,175.34,175.29,20.58475624]
["bitfinex","SOLUSD",1746918612431,20.58475624,175.34,175.26,106.9]
["bitfinex","SOLUSD",1746918612612,20.58475624,175.34,175.29,20.58475624]
["bitfinex","SOLUSD",1746918612802,6.70230671,175.37,175.32,20.58475624]
["bitfinex","SOLUSD",1746918612803,1.0,175.37,175.32,20.58475624]
["bitfinex","SOLUSD",1746918613003,1.0,175.37,175.27,18.64964886]
["bitfinex","SOLUSD",1746918613004,1.0,175.37,175.33,20.58475624]
["bitfinex","SOLUSD",1746918613519,21.58475624,175.37,175.32,20.58475624]
["bitfinex","SOLUSD",1746918613925,1.0,175.37,175.33,20.58475624]
["bitfinex","SOLUSD",1746918614930,1.0,175.37,175.27,99.54964886]
["bitfinex","SOLUSD",1746918615134,1.0,175.37,175.33,20.58475624]
["bitfinex","SOLUSD",1746918615432,21.58475624,175.37,175.32,20.58475624]
["bitfinex","SOLUSD",1746918615810,20.58475624,175.35,175.27,99.54964886]
["bitfinex","SOLUSD",1746918616006,1.0,175.37,175.32,20.58475624]
["bitfinex","SOLUSD",1746918616206,21.58475624,175.37,175.32,20.58475624]
["bitfinex","SOLUSD",1746918616402,1.0,175.37,175.35,20.58475624]
["bitfinex","SOLUSD",1746918616705,1.0,175.37,175.32,26.0]
["bitfinex","SOLUSD",1746918616902,1.0,175.37,175.33,20.58475624]
["bitfinex","SOLUSD",1746918617103,1.0,175.37,175.34,20.58475624]
["bitfinex","SOLUSD",1746918617336,1.0,175.37,175.32,26.0]
["bitfinex","SOLUSD",1746918617512,1.0,175.37,175.34,20.58475624]
["bitfinex","SOLUSD",1746918618725,1.0,175.37,175.32,20.58]
["bitfinex","SOLUSD",1746918619032,21.58475624,175.37,175.32,41.16475624]
["bitfinex","SOLUSD",1746918619331,20.58475624,175.36,175.32,20.58]
["bitfinex","SOLUSD",1746918619923,20.58475624,175.35,175.32,20.58]
["bitfinex","SOLUSD",1746918620922,1.0,175.37,175.32,20.58]
["bitfinex","SOLUSD",1746918621132,20.58475624,175.36,175.32,20.58]
["bitfinex","SOLUSD",1746918621443,20.58475624,175.35,175.32,20.58]
["bitfinex","SOLUSD",1746918622631,2.0,175.37,175.3,46.58475624]
["bitfinex","SOLUSD",1746918622825,20.58475624,175.35,175.3,46.58475624]
["bitfinex","SOLUSD",1746918623149,20.58475624,175.34,175.3,26.0]
["bitfinex","SOLUSD",1746918623317,2.0,175.37,175.3,46.58475624]
["bitfinex","SOLUSD",1746918623519,20.58475624,175.35,175.3,46.58475624]
["bitfinex","SOLUSD",1746918623723,2.0,175.37,175.3,46.58475624]
["bitfinex","SOLUSD",1746918623926,20.58475624,175.35,175.3,46.58475624]
["bitfinex","SOLUSD",1746918624727,2.0,175.37,175.3,46.58475624]
["bitfinex","SOLUSD",1746918624931,20.58475624,175.35,175.3,46.58475624]
["bitfinex","SOLUSD",1746918625128,2.0,175.37,175.3,46.58475624]
["bitfinex","SOLUSD",1746918625331,20.58475624,175.35,175.3,46.58475624]
["bitfinex","SOLUSD",1746918625625,2.0,175.37,175.3,46.58475624]
["bitfinex","SOLUSD",1746918625626,2.0,175.37,175.34,20.58475624]
["bitfinex","SOLUSD",1746918625841,2.0,175.37,175.36,20.58475624]
["bitfinex","SOLUSD",1746918626016,2.0,175.37,175.35,20.58475624]
["bitfinex","SOLUSD",1746918627210,2.0,175.37,175.33,26.0]
["bitfinex","SOLUSD",1746918627211,2.0,175.37,175.36,20.58475624]
["bitfinex","SOLUSD",1746918628421,2.0,175.37,175.36,65.2344051]
["bitfinex","SOLUSD",1746918628838,2.0,175.37,175.36,26.0]
["bitfinex","SOLUSD",1746918629028,2.0,175.37,175.36,46.58475624]
["bitfinex","SOLUSD",1746918630545,2.0,175.37,175.36,65.2344051]
["bitfinex","SOLUSD",1746918630933,2.0,175.37,175.36,39.2344051]
["bitfinex","SOLUSD",1746918634129,2.0,175.37,175.36,120.1344051]
["bitfinex","SOLUSD",1746918635893,2.0,175.37,175.36,101.48475624]
["bitfinex","SOLUSD",1746918636023,2.0,175.37,175.36,20.46]
["bitfinex","SOLUSD",1746918639843,2.0,175.37,175.36,41.04475624]
["bitfinex","SOLUSD",1746918641649,2.0,175.37,175.36,59.6944051]
["bitfinex","SOLUSD",1746918642328,2.0,175.37,175.36,20.46]
["bitfinex","SOLUSD",1746918642537,2.0,175.37,175.36,41.04475624]
["bitfinex","SOLUSD",1746918643059,2.0,175.37,175.36,20.46]
["bitfinex","SOLUSD",1746918643265,2.0,175.37,175.36,41.04475624]
["bitfinex","SOLUSD",1746918645867,2.0,175.37,175.36,20.46]
["bitfinex","SOLUSD",1746918646068,2.0,175.37,175.36,41.04475624]
["bitfinex","SOLUSD",1746918647175,2.0,175.37,175.36,121.94475624]
["bitfinex","SOLUSD",1746918647364,2.0,175.37,175.36,140.5944051]
["bitfinex","SOLUSD",1746918647671,2.0,175.37,175.36,142.2348051]
["bitfinex","SOLUSD",1746918651370,2.0,175.37,175.36,168.2348051]
["bitfinex","SOLUSD",1746918653471,2.0,175.37,175.36,147.94475624]
["bitfinex","SOLUSD",1746918654562,2.0,175.37,175.36,121.94475624]
["bitfinex","SOLUSD",1746918657374,2.0,175.37,175.35,33.76219981]
["bitfinex","SOLUSD",1746918657554,2.0,175.37,175.36,20.58475624]
["bitfinex","SOLUSD",1746918657894,2.0,175.37,175.35,28.34695605]
["bitfinex","SOLUSD",1746918658049,2.0,175.37,175.36,20.58475624]
["bitfinex","SOLUSD",1746918660095,2.0,175.37,175.35,7.76219981]
["bitfinex","SOLUSD",1746918660254,2.0,175.37,175.36,20.58475624]
["bitfinex","SOLUSD",1746918663982,2.0,175.37,175.36,12.86482844]
["bitfinex","SOLUSD",1746918667796,1.628,175.45,175.36,39.21759579]
["bitfinex","SOLUSD",1746918667973,1.628,175.45,175.44,20.56794693]
["bitfinex","SOLUSD",1746918668706,1.628,175.45,175.42,20.56794693]
["bitfinex","SOLUSD",1746918669063,1.628,175.45,175.41,20.56794693]
["bitfinex","SOLUSD",1746918669568,1.628,175.45,175.43,20.56794693]
["bitfinex","SOLUSD",1746918669791,1.628,175.45,175.36,106.9]
["bitfinex","SOLUSD",1746918670099,1.628,175.45,175.44,20.56794693]
["bitfinex","SOLUSD",1746918670272,1.628,175.45,175.43,20.56794693]
["bitfinex","SOLUSD",1746918670474,1.628,175.45,175.38,20.32]
["bitfinex","SOLUSD",1746918670673,1.628,175.45,175.44,20.56794693]
["bitfinex","SOLUSD",1746918670979,1.628,175.45,175.38,101.22]
["bitfinex","SOLUSD",1746918670980,1.628,175.45,175.43,20.56794693]
["bitfinex","SOLUSD",1746918671889,1.628,175.45,175.38,101.22]
["bitfinex","SOLUSD",1746918672263,1.628,175.45,175.43,20.56794693]
["bitfinex","SOLUSD",1746918672694,24.51846279,175.6,175.47,26.0]
["bitfinex","SOLUSD",1746918672992,24.51846279,175.6,175.58,20.56794693]
["bitfinex","SOLUSD",1746918673297,8.0954,175.64,175.59,20.56794693]
["bitfinex","SOLUSD",1746918673589,28.66334693,175.64,175.59,20.56794693]
["bitfinex","SOLUSD",1746918674177,34.35690441,175.64,175.59,20.56794693]
["bitfinex","SOLUSD",1746918674377,20.56794693,175.63,175.58,20.56794693]
["bitfinex","SOLUSD",1746918674568,8.0954,175.64,175.62,20.56794693]
["bitfinex","SOLUSD",1746918674772,6.4797,175.68,175.63,20.56794693]
["bitfinex","SOLUSD",1746918674993,6.4797,175.68,175.59,40.88794693]
["bitfinex","SOLUSD",1746918675207,6.4797,175.68,175.65,20.56794693]
["bitfinex","SOLUSD",1746918675781,6.4797,175.68,175.59,40.88794693]
["bitfinex","SOLUSD",1746918675782,1.6157,175.69,175.67,20.56794693]
["bitfinex","SOLUSD",1746918676176,32.73863208,175.72,175.67,20.56794693]
["bitfinex","SOLUSD",1746918676377,6.4797,175.72,175.67,20.56794693]
["bitfinex","SOLUSD",1746918676579,6.4797,175.72,175.68,20.56794693]
["bitfinex","SOLUSD",1746918676993,32.73855108,175.72,175.62,18.64964886]
["bitfinex","SOLUSD",1746918677171,20.56794693,175.71,175.66,20.56794693]
["bitfinex","SOLUSD",1746918677380,12.17060415,175.72,175.66,20.56794693]
["bitfinex","SOLUSD",1746918677593,20.56794693,175.7,175.65,20.56794693]
["bitfinex","SOLUSD",1746918677970,12.17060415,175.72,175.64,20.56794693]
["bitfinex","SOLUSD",1746918677971,26.39778375,175.72,175.64,20.56794693]
["bitfinex","SOLUSD",1746918678190,20.56794693,175.68,175.64,20.56794693]
["bitfinex","SOLUSD",1746918678393,26.39778375,175.72,175.63,20.56794693]
["bitfinex","SOLUSD",1746918678594,5.69216757,175.68,175.64,20.56794693]
["bitfinex","SOLUSD",1746918679006,5.69119572,175.71,175.64,20.56794693]
["bitfinex","SOLUSD",1746918679194,5.69119572,175.71,175.66,20.56794693]
["bitfinex","SOLUSD",1746918679395,5.6906963,175.73,175.63,18.64964886]
["bitfinex","SOLUSD",1746918679696,26.25864323,175.73,175.68,20.56794693]
["bitfinex","SOLUSD",1746918681104,26.25882517,175.72,175.67,20.56794693]
["bitfinex","SOLUSD",1746918681278,26.25882517,175.72,175.65,20.3]
["bitfinex","SOLUSD",1746918681279,26.2584932,175.74,175.69,20.56794693]
["bitfinex","SOLUSD",1746918681783,25.91480279,175.75,175.72,20.56794693]
["bitfinex","SOLUSD",1746918681981,1.6071,175.79,175.74,20.56794693]
["bitfinex","SOLUSD",1746918682189,22.17504693,175.79,175.74,20.56794693]
["bitfinex","SOLUSD",1746918682393,1.6071,175.83,175.77,20.56794693]
["bitfinex","SOLUSD",1746918682706,20.56794693,175.81,175.77,20.56794693]
["bitfinex","SOLUSD",1746918683187,5.68713196,175.84,175.76,20.56794693]
["bitfinex","SOLUSD",1746918683496,20.56794693,175.82,175.77,20.56794693]
["bitfinex","SOLUSD",1746918684198,20.56794693,175.79,175.74,20.3]
["bitfinex","SOLUSD",1746918684384,5.68666803,175.85,175.75,20.56794693]
["bitfinex","SOLUSD",1746918684385,20.56794693,175.8,175.75,20.56794693]
["bitfinex","SOLUSD",1746918685195,5.68747902,175.83,175.75,20.56794693]
["bitfinex","SOLUSD",1746918685405,20.56794693,175.8,175.75,20.56794693]
["bitfinex","SOLUSD",1746918685597,5.68747902,175.83,175.75,20.56794693]
["bitfinex","SOLUSD",1746918685793,20.56794693,175.8,175.75,20.56794693]
["bitfinex","SOLUSD",1746918685999,20.56794693,175.8,175.75,40.86794693]
["bitfinex","SOLUSD",1746918686187,0.34648813,175.87,175.79,39.21759579]
["bitfinex","SOLUSD",1746918686503,20.56794693,175.83,175.78,20.56794693]
["bitfinex","SOLUSD",1746918686876,20.56794693,175.82,175.77,20.56794693]
["bitfinex","SOLUSD",1746918687278,20.56794693,175.79,175.72,18.64964886]
["bitfinex","SOLUSD",1746918687581,20.56794693,175.77,175.73,20.3]
["bitfinex","SOLUSD",1746918689291,46.56794693,175.86,175.76,20.56794693]
["bitfinex","SOLUSD",1746918689497,20.56794693,175.82,175.73,20.3]
["bitfinex","SOLUSD",1746918689696,20.56794693,175.82,175.77,20.56794693]
["bitfinex","SOLUSD",1746918690890,5.68678143,175.85,175.77,20.56794693]
["bitfinex","SOLUSD",1746918691090,20.56794693,175.83,175.78,20.56794693]
["bitfinex","SOLUSD",1746918692401,0.34648813,175.87,175.82,20.56794693]
["bitfinex","SOLUSD",1746918692708,0.34648813,175.87,175.82,101.46794693]
["bitfinex","SOLUSD",1746918692895,20.91443506,175.87,175.82,101.46794693]
["bitfinex","SOLUSD",1746918693214,0.34648813,175.87,175.82,101.46794693]
["bitfinex","SOLUSD",1746918693384,20.91443506,175.87,175.82,101.46794693]
["bitfinex","SOLUSD",1746918693904,20.56794693,175.87,175.82,101.46794693]
["bitfinex","SOLUSD",1746918694382,20.56794693,175.87,175.82,80.9]
["bitfinex","SOLUSD",1746918694713,5.68278683,175.97,175.83,45.65889579]
["bitfinex","SOLUSD",1746918694886,5.68278683,175.97,175.87,20.56794693]
["bitfinex","SOLUSD",1746918694887,20.56794693,175.92,175.87,20.56794693]
["bitfinex","SOLUSD",1746918695088,31.68278683,175.97,175.87,20.56794693]
["bitfinex","SOLUSD",1746918695303,20.56794693,175.91,175.86,20.56794693]
["bitfinex","SOLUSD",1746918696515,5.68371556,175.95,175.86,20.56794693]
["bitfinex","SOLUSD",1746918696686,20.56794693,175.91,175.86,20.56794693]
["bitfinex","SOLUSD",1746918696892,20.56794693,175.9,175.86,20.56794693]
["bitfinex","SOLUSD",1746918697099,26.25166249,175.95,175.87,20.12]
["bitfinex","SOLUSD",1746918697100,5.68371556,175.95,175.87,20.12]
["bitfinex","SOLUSD",1746918697425,20.56794693,175.91,175.87,20.12]
["bitfinex","SOLUSD",1746918697715,20.56794693,175.9,175.87,20.12]
["bitfinex","SOLUSD",1746918698089,1.0,176.0,175.88,18.64964886]
["bitfinex","SOLUSD",1746918698386,20.56794693,175.94,175.89,20.56794693]
["bitfinex","SOLUSD",1746918698607,27.0,176.0,175.87,40.68794693]
["bitfinex","SOLUSD",1746918698794,27.0,176.0,175.88,20.56794693]
["bitfinex","SOLUSD",1746918699197,27.0,176.0,175.89,20.56794693]
["bitfinex","SOLUSD",1746918699621,20.56794693,175.94,175.88,18.64964886]
["bitfinex","SOLUSD",1746918699923,20.56794693,175.94,175.88,39.21759579]
["bitfinex","SOLUSD",1746918701205,20.56794693,175.94,175.89,20.56794693]
["bitfinex","SOLUSD",1746918701420,1.0,176.0,175.92,20.56794693]
["bitfinex","SOLUSD",1746918701625,20.56794693,175.98,175.93,20.56794693]
["bitfinex","SOLUSD",1746918701790,1.0,176.0,175.93,18.64964886]
["bitfinex","SOLUSD",1746918701990,1.0,176.0,175.97,20.56794693]
["bitfinex","SOLUSD",1746918702407,20.56794693,175.99,175.96,20.12]
["bitfinex","SOLUSD",1746918702614,1.0,176.0,175.92,26.5413]
["bitfinex","SOLUSD",1746918702615,1.0,176.0,175.93,20.12]
["bitfinex","SOLUSD",1746918702789,1.0,176.0,175.94,20.56794693]
["bitfinex","SOLUSD",1746918702985,1.0,176.0,175.95,20.56794693]
["bitfinex","SOLUSD",1746918703291,21.56794693,176.0,175.95,20.56794693]
["bitfinex","SOLUSD",1746918703498,21.56794693,176.0,175.94,18.64964886]
["bitfinex","SOLUSD",1746918703718,21.56794693,176.0,175.93,20.12]
["bitfinex","SOLUSD",1746918704029,1.0,176.0,175.97,20.56794693]
["bitfinex","SOLUSD",1746918704195,1.0,176.0,175.93,20.12]
["bitfinex","SOLUSD",1746918704196,1.0,176.0,175.98,20.56794693]
["bitfinex","SOLUSD",1746918704401,1.0,176.0,175.96,18.64964886]
["bitfinex","SOLUSD",1746918704706,1.0,176.0,175.96,20.56794693]
["bitfinex","SOLUSD",1746918705097,21.56794693,176.0,175.95,20.56794693]
["bitfinex","SOLUSD",1746918705499,20.56794693,175.96,175.9,20.12]
["bitfinex","SOLUSD",1746918705697,20.56794693,175.94,175.9,20.12]
["bitfinex","SOLUSD",1746918706302,20.56794693,175.93,175.9,20.12]
["bitfinex","SOLUSD",1746918707110,20.56794693,175.94,175.9,20.12]
["bitfinex","SOLUSD",1746918707322,20.56794693,175.91,175.84,232.96]
["bitfinex","SOLUSD",1746918707601,5.68407889,175.93,175.84,232.96]
["bitfinex","SOLUSD",1746918707802,20.56794693,175.86,175.84,232.96]
["bitfinex","SOLUSD",1746918708014,20.56794693,175.85,175.75,80.9]
["bitfinex","SOLUSD",1746918708201,20.56794693,175.76,175.72,2.76219981]
["bitfinex","SOLUSD",1746918708387,26.0,175.82,175.72,2.76219981]
["bitfinex","SOLUSD",1746918708596,20.56794693,175.86,175.73,20.56794693]
["bitfinex","SOLUSD",1746918708597,20.56794693,175.79,175.73,20.56794693]
["bitfinex","SOLUSD",1746918708900,20.06,175.83,175.74,20.56794693]
["bitfinex","SOLUSD",1746918709125,20.06,175.83,175.75,20.56794693]
["bitfinex","SOLUSD",1746918709427,20.56794693,175.79,175.74,20.56794693]
["bitfinex","SOLUSD",1746918710214,20.56794693,175.86,175.74,20.56794693]
["bitfinex","SOLUSD",1746918710215,20.56794693,175.82,175.76,20.56794693]
["bitfinex","SOLUSD",1746918710400,20.56794693,175.85,175.8,20.56794693]
["bitfinex","SOLUSD",1746918710600,20.04,175.9,175.77,44.64964886]
["bitfinex","SOLUSD",1746918711000,20.56794693,175.84,175.79,20.56794693]
["bitfinex","SOLUSD",1746918711295,5.68584144,175.88,175.8,20.56794693]
["bitfinex","SOLUSD",1746918711499,5.68540109,175.89,175.8,20.56794693]
["bitfinex","SOLUSD",1746918711714,20.56794693,175.84,175.77,44.64964886]
["bitfinex","SOLUSD",1746918711890,20.04,175.91,175.81,18.64964886]
["bitfinex","SOLUSD",1746918712214,20.56794693,175.86,175.82,20.12]
["bitfinex","SOLUSD",1746918712425,20.56794693,175.87,175.82,40.68794693]
["bitfinex","SOLUSD",1746918712602,20.56794693,175.87,175.82,20.12]
["bitfinex","SOLUSD",1746918712803,20.56794693,175.87,175.82,40.68794693]
["bitfinex","SOLUSD",1746918712998,20.56794693,175.87,175.82,20.12]
["bitfinex","SOLUSD",1746918713203,26.0,175.9,175.82,20.12]
["bitfinex","SOLUSD",1746918713418,20.56794693,175.86,175.82,20.12]
["bitfinex","SOLUSD",1746918713613,26.0,175.9,175.82,20.12]
["bitfinex","SOLUSD",1746918714021,20.56794693,175.84,175.82,20.12]
["bitfinex","SOLUSD",1746918714324,20.56794693,175.85,175.82,20.12]
["bitfinex","SOLUSD",1746918714524,20.56794693,175.86,175.82,20.12]
["bitfinex","SOLUSD",1746918714904,20.56794693,175.87,175.82,20.12]
["bitfinex","SOLUSD",1746918715117,20.56794693,175.86,175.82,20.12]
["bitfinex","SOLUSD",1746918715313,31.68506791,175.9,175.82,20.12]
["bitfinex","SOLUSD",1746918715630,20.56794693,175.87,175.82,20.12]
["bitfinex","SOLUSD",1746918716011,31.68506791,175.9,175.82,20.12]
["bitfinex","SOLUSD",1746918716012,26.0,175.9,175.82,40.68794693]
["bitfinex","SOLUSD",1746918716211,20.56794693,175.86,175.82,20.12]
["bitfinex","SOLUSD",1746918716418,31.68514107,175.9,175.82,20.12]
["bitfinex","SOLUSD",1746918716713,20.56794693,175.83,175.82,20.12]
["bitfinex","SOLUSD",1746918717225,19.89776187,175.9,175.82,20.12]
["bitfinex","SOLUSD",1746918717529,5.68364963,175.95,175.83,18.64964886]
["bitfinex","SOLUSD",1746918717844,20.56794693,175.85,175.82,20.12]
["bitfinex","SOLUSD",1746918718000,20.56794693,175.87,175.82,20.12]
["bitfinex","SOLUSD",1746918718322,72.27159656,175.95,175.83,20.56794693]
["bitfinex","SOLUSD",1746918718523,20.56794693,175.91,175.82,20.12]
["bitfinex","SOLUSD",1746918718735,20.56794693,175.92,175.84,44.64964886]
["bitfinex","SOLUSD",1746918718903,95.53079823,175.99,175.88,20.56794693]
["bitfinex","SOLUSD",1746918719105,69.53079823,175.99,175.88,20.56794693]
["bitfinex","SOLUSD",1746918719411,20.56794693,175.91,175.84,18.64964886]
["bitfinex","SOLUSD",1746918719715,20.56794693,175.95,175.86,20.56794693]
["bitfinex","SOLUSD",1746918720028,26.0,175.92,175.75,8.3067]
["bitfinex","SOLUSD",1746918720331,20.56794693,175.81,175.76,40.68794693]
["bitfinex","SOLUSD",1746918720636,20.56794693,175.81,175.76,20.12]
["bitfinex","SOLUSD",1746918720813,26.25443186,175.86,175.76,20.12]
["bitfinex","SOLUSD",1746918721329,52.25443186,175.86,175.76,20.12]
["bitfinex","SOLUSD",1746918721530,20.56794693,175.79,175.76,20.12]
["bitfinex","SOLUSD",1746918721712,30.28222517,175.78,175.76,20.12]
["bitfinex","SOLUSD",1746918722113,26.0,175.83,175.72,2.76219981]
["bitfinex","SOLUSD",1746918722324,5.68763508,175.82,175.72,2.76219981]
["bitfinex","SOLUSD",1746918722831,30.28222517,175.75,175.72,2.76219981]
["bitfinex","SOLUSD",1746918723136,30.28222517,175.74,175.72,2.76219981]
["bitfinex","SOLUSD",1746918723329,30.28222517,175.77,175.72,2.76219981]
["bitfinex","SOLUSD",1746918723629,26.0,175.79,175.72,2.76219981]
["bitfinex","SOLUSD",1746918723929,26.0,175.8,175.72,2.76219981]
["bitfinex","SOLUSD",1746918723930,30.28222517,175.73,175.72,2.76219981]
["bitfinex","SOLUSD",1746918724132,26.0,175.74,175.72,2.76219981]
["bitfinex","SOLUSD",1746918724309,5.68990042,175.75,175.72,2.76219981]
["bitfinex","SOLUSD",1746918724827,30.28222517,175.73,175.72,2.76219981]
["bitfinex","SOLUSD",1746918725021,5.68990042,175.75,175.72,2.76219981]
["bitfinex","SOLUSD",1746918725227,30.28222517,175.73,175.72,2.76219981]
["bitfinex","SOLUSD",1746918725424,8.0006,175.76,175.72,2.76219981]
["bitfinex","SOLUSD",1746918725728,30.28222517,175.74,175.72,2.76219981]
["bitfinex","SOLUSD",1746918725963,31.68884224,175.79,175.72,2.76219981]
["bitfinex","SOLUSD",1746918726538,30.28222517,175.77,175.72,2.76219981]
["bitfinex","SOLUSD",1746918726726,30.28222517,175.73,175.72,2.76219981]
["bitfinex","SOLUSD",1746918726915,30.28222517,175.77,175.72,2.76219981]
["bitfinex","SOLUSD",1746918727233,30.28222517,175.73,175.72,2.76219981]
["bitfinex","SOLUSD",1746918727551,30.28222517,175.77,175.72,2.76219981]
["bitfinex","SOLUSD",1746918728140,45.91035654,175.79,175.72,2.76219981]
["bitfinex","SOLUSD",1746918728341,30.28222517,175.73,175.72,2.76219981]
["bitfinex","SOLUSD",1746918728836,5.68952037,175.77,175.72,2.76219981]
["bitfinex","SOLUSD",1746918729041,30.28222517,175.73,175.72,2.76219981]
["bitfinex","SOLUSD",1746918729536,35.97174554,175.77,175.72,2.76219981]
["bitfinex","SOLUSD",1746918729740,30.28222517,175.73,175.72,2.76219981]
["bitfinex","SOLUSD",1746918729947,5.68892934,175.78,175.72,2.76219981]
["bitfinex","SOLUSD",1746918730151,30.28222517,175.73,175.72,2.76219981]
["bitfinex","SOLUSD",1746918730523,5.68892934,175.78,175.72,2.76219981]
["bitfinex","SOLUSD",1746918730721,30.28222517,175.73,175.72,2.76219981]
["bitfinex","SOLUSD",1746918731344,5.68941952,175.77,175.72,2.76219981]
["bitfinex","SOLUSD",1746918732049,30.28222517,175.73,175.72,2.76219981]
["bitfinex","SOLUSD",1746918732234,5.68795859,175.81,175.72,2.76219981]
["bitfinex","SOLUSD",1746918732438,30.28222517,175.77,175.72,2.76219981]
["bitfinex","SOLUSD",1746918732630,5.68795859,175.81,175.72,2.76219981]
["bitfinex","SOLUSD",1746918732953,30.28222517,175.76,175.72,2.76219981]
["bitfinex","SOLUSD",1746918733115,30.28222517,175.75,175.72,2.76219981]
["bitfinex","SOLUSD",1746918733320,30.28222517,175.74,175.72,2.76219981]
["bitfinex","SOLUSD",1746918733528,26.0,175.77,175.72,2.76219981]
["bitfinex","SOLUSD",1746918734218,30.28222517,175.75,175.72,2.76219981]
["bitfinex","SOLUSD",1746918734442,26.0,175.78,175.72,2.76219981]
["bitfinex","SOLUSD",1746918734649,26.0,175.8,175.74,30.28222517]
["bitfinex","SOLUSD",1746918734824,30.28222517,175.81,175.75,30.28222517]
["bitfinex","SOLUSD",1746918735025,5.68701158,175.84,175.74,18.64964886]
["bitfinex","SOLUSD",1746918735225,5.68701158,175.84,175.74,30.28222517]
["bitfinex","SOLUSD",1746918735438,30.28222517,175.77,175.73,23.12]
["bitfinex","SOLUSD",1746918735637,30.28222517,175.76,175.73,23.12]
["bitfinex","SOLUSD",1746918735852,26.0,175.82,175.73,23.12]
["bitfinex","SOLUSD",1746918736025,30.28222517,175.76,175.73,23.12]
["bitfinex","SOLUSD",1746918736626,26.0,175.82,175.73,23.12]
["bitfinex","SOLUSD",1746918736954,5.68795859,175.81,175.73,23.12]
["bitfinex","SOLUSD",1746918737166,30.28222517,175.76,175.73,23.12]
["bitfinex","SOLUSD",1746918737750,5.68795859,175.81,175.73,23.12]
["bitfinex","SOLUSD",1746918737928,30.28222517,175.8,175.75,30.28222517]
["bitfinex","SOLUSD",1746918738128,51.82874063,175.99,175.92,18.64964886]
["bitfinex","SOLUSD",1746918738323,51.82874063,175.99,175.91,26.0]
["bitfinex","SOLUSD",1746918738324,1.0,176.0,175.94,18.64964886]
["bitfinex","SOLUSD",1746918738553,1.0,176.0,175.95,30.28222517]
["bitfinex","SOLUSD",1746918738757,1.0,176.0,175.99,30.28222517]
["bitfinex","SOLUSD",1746918738945,1.0,176.0,175.92,23.12]
["bitfinex","SOLUSD",1746918739148,1.0,176.0,175.93,18.64964886]
["bitfinex","SOLUSD",1746918739350,1.0,176.0,175.96,30.28222517]
["bitfinex","SOLUSD",1746918739540,1.0,176.0,175.97,30.28222517]
["bitfinex","SOLUSD",1746918740229,1.0,176.0,175.93,18.64964886]
["bitfinex","SOLUSD",1746918740429,1.0,176.0,175.96,30.28222517]
["bitfinex","SOLUSD",1746918741159,1.0,176.0,175.93,18.64964886]
["bitfinex","SOLUSD",1746918741454,1.0,176.0,175.96,30.28222517]
["bitfinex","SOLUSD",1746918741634,1.0,176.0,175.97,30.28222517]
["bitfinex","SOLUSD",1746918741830,1.0,176.0,175.98,30.28222517]
["bitfinex","SOLUSD",1746918742036,1.0,176.0,175.96,18.64964886]
["bitfinex","SOLUSD",1746918742241,1.0,176.0,175.98,30.28222517]
["bitfinex","SOLUSD",1746918743040,1.0,176.0,175.96,18.64964886]
["bitfinex","SOLUSD",1746918743351,52.1267482,176.16,176.02,18.64964886]
["bitfinex","SOLUSD",1746918743558,30.28222517,176.12,176.07,30.28222517]
["bitfinex","SOLUSD",1746918743738,52.1267482,176.16,176.06,30.28222517]
["bitfinex","SOLUSD",1746918743937,30.28222517,176.12,176.06,30.28222517]
["bitfinex","SOLUSD",1746918744134,5.67601316,176.18,176.09,30.28222517]
["bitfinex","SOLUSD",1746918744436,5.67504681,176.21,176.13,30.28222517]
["bitfinex","SOLUSD",1746918744637,5.6731151,176.27,176.15,18.64964886]
["bitfinex","SOLUSD",1746918744940,28.95690544,176.33,176.23,30.28222517]
["bitfinex","SOLUSD",1746918744941,5.67182803,176.31,176.23,30.28222517]
["bitfinex","SOLUSD",1746918745139,0.34648813,176.31,176.15,18.64964886]
["bitfinex","SOLUSD",1746918745448,30.1287133,176.31,176.19,18.64964886]
["bitfinex","SOLUSD",1746918745650,30.28222517,176.24,176.18,30.28222517]
["bitfinex","SOLUSD",1746918745851,30.28222517,176.23,176.18,18.64964886]
["bitfinex","SOLUSD",1746918746051,1.0,176.27,176.2,18.64964886]
["bitfinex","SOLUSD",1746918746245,31.28222517,176.27,176.22,30.28222517]
["bitfinex","SOLUSD",1746918746634,31.28222517,176.27,176.22,18.64964886]
["bitfinex","SOLUSD",1746918747031,30.28222517,176.26,176.21,18.64964886]
["bitfinex","SOLUSD",1746918747235,1.0,176.27,176.19,30.28222517]
["bitfinex","SOLUSD",1746918747435,1.0,176.27,176.2,18.64964886]
["bitfinex","SOLUSD",1746918747653,30.28222517,176.26,176.2,48.93187403]
["bitfinex","SOLUSD",1746918747846,30.28222517,176.25,176.2,18.64964886]
["bitfinex","SOLUSD",1746918748060,6.67338709,176.27,176.2,48.93187403]
["bitfinex","SOLUSD",1746918748257,30.28222517,176.25,176.17,23.1]
["bitfinex","SOLUSD",1746918748472,6.67311624,176.27,176.21,18.64964886]
["bitfinex","SOLUSD",1746918748644,1.0,176.27,176.21,18.64964886]
["bitfinex","SOLUSD",1746918748844,30.28222517,176.25,176.21,18.64964886]
["bitfinex","SOLUSD",1746918749355,1.0,176.27,176.22,30.28222517]
["bitfinex","SOLUSD",1746918749558,1.0,176.27,176.26,30.28222517]
["bitfinex","SOLUSD",1746918749745,1.0,176.27,176.19,212.62]
["bitfinex","SOLUSD",1746918749945,30.28222517,176.23,176.18,30.28222517]
["bitfinex","SOLUSD",1746918750146,5.67343696,176.26,176.19,30.28222517]
["bitfinex","SOLUSD",1746918750454,5.67343696,176.26,176.14,41.74964886]
["bitfinex","SOLUSD",1746918750660,30.28222517,176.23,176.18,30.28222517]
["bitfinex","SOLUSD",1746918751161,1.0,176.27,176.14,23.1]
["bitfinex","SOLUSD",1746918751162,30.28222517,176.2,176.14,23.1]
["bitfinex","SOLUSD",1746918751369,30.28222517,176.19,176.14,53.38222517]
["bitfinex","SOLUSD",1746918751564,5.67343696,176.26,176.14,23.1]
["bitfinex","SOLUSD",1746918751862,1.0,176.27,176.25,30.28222517]
["bitfinex","SOLUSD",1746918752168,1.0,176.27,176.26,30.28222517]
["bitfinex","SOLUSD",1746918752467,1.0,176.27,176.24,23.08]
["bitfinex","SOLUSD",1746918752650,1.0,176.27,176.26,30.28222517]
["bitfinex","SOLUSD",1746918752844,1.0,176.27,176.24,23.08]
["bitfinex","SOLUSD",1746918753244,1.0,176.27,176.25,30.28222517]
["bitfinex","SOLUSD",1746918753452,31.28222517,176.27,176.22,23.08]
["bitfinex","SOLUSD",1746918753659,30.28222517,176.26,176.22,23.08]
["bitfinex","SOLUSD",1746918753847,1.0,176.27,176.22,23.08]
["bitfinex","SOLUSD",1746918754043,30.28222517,176.23,176.22,23.08]
["bitfinex","SOLUSD",1746918754257,30.28222517,176.23,176.15,53.36222517]
["bitfinex","SOLUSD",1746918754545,30.28222517,176.24,176.18,30.28222517]
["bitfinex","SOLUSD",1746918754745,1.0,176.27,176.21,30.28222517]
["bitfinex","SOLUSD",1746918754970,1.0,176.27,176.22,30.28222517]
["bitfinex","SOLUSD",1746918754971,31.28222517,176.27,176.22,30.28222517]
["bitfinex","SOLUSD",1746918755175,1.0,176.27,176.22,30.28222517]
["bitfinex","SOLUSD",1746918755348,1.0,176.27,176.26,48.93187403]
["bitfinex","SOLUSD",1746918755541,1.0,176.27,176.26,98.93187403]
["bitfinex","SOLUSD",1746918755764,30.28222517,176.38,176.27,18.64964886]
["bitfinex","SOLUSD",1746918755975,5.66764905,176.44,176.27,18.64964886]
["bitfinex","SOLUSD",1746918756148,10.0,176.59,176.42,30.28222517]
["bitfinex","SOLUSD",1746918756451,245.00348881,176.62,176.41,23.08]
["bitfinex","SOLUSD",1746918756452,30.28222517,176.49,176.41,23.08]
["bitfinex","SOLUSD",1746918756653,61.00677006,176.6,176.43,30.28222517]
["bitfinex","SOLUSD",1746918756654,48.13137032,176.6,176.43,30.28222517]
["bitfinex","SOLUSD",1746918756974,5.66251415,176.6,176.42,50.0]
["bitfinex","SOLUSD",1746918757270,5.66059096,176.66,176.51,18.64964886]
["bitfinex","SOLUSD",1746918757478,19.81206837,176.66,176.48,73.06]
["bitfinex","SOLUSD",1746918757684,5.66059096,176.66,176.56,30.28222517]
["bitfinex","SOLUSD",1746918757883,19.81206837,176.66,176.48,50.0]
["bitfinex","SOLUSD",1746918758166,30.28222517,176.59,176.5,18.64964886]
["bitfinex","SOLUSD",1746918758389,5.66059096,176.66,176.49,76.70222517]
["bitfinex","SOLUSD",1746918758546,1.6642,176.75,176.54,26.0]
["bitfinex","SOLUSD",1746918758754,1.6642,176.75,176.55,18.64964886]
["bitfinex","SOLUSD",1746918759064,5.65866908,176.72,176.57,18.64964886]
["bitfinex","SOLUSD",1746918759570,30.28222517,176.63,176.52,76.84]
["bitfinex","SOLUSD",1746918759775,30.28222517,176.67,176.53,18.64964886]
["bitfinex","SOLUSD",1746918760159,14.14796159,176.71,176.53,18.64964886]
["bitfinex","SOLUSD",1746918760474,14.14796159,176.71,176.55,18.64964886]
["bitfinex","SOLUSD",1746918760652,5.65866908,176.72,176.62,30.28222517]
["bitfinex","SOLUSD",1746918760858,7.7838,176.84,176.67,30.28222517]
["bitfinex","SOLUSD",1746918761170,7.7838,176.84,176.63,96.68964886]
["bitfinex","SOLUSD",1746918761171,30.28222517,176.7,176.66,18.64964886]
["bitfinex","SOLUSD",1746918761372,60.56445034,176.67,176.58,50.0]
["bitfinex","SOLUSD",1746918761581,30.28222517,176.67,176.51,50.0]
["bitfinex","SOLUSD",1746918761772,5.65811562,176.74,176.57,48.93187403]
["bitfinex","SOLUSD",1746918761950,5.65811562,176.74,176.65,18.64964886]
["bitfinex","SOLUSD",1746918762150,5.65811562,176.74,176.65,30.28222517]
["bitfinex","SOLUSD",1746918762384,30.28222517,176.71,176.66,18.64964886]
["bitfinex","SOLUSD",1746918762583,5.65811562,176.74,176.6,28.04]
["bitfinex","SOLUSD",1746918762584,30.28222517,176.67,176.6,28.04]
["bitfinex","SOLUSD",1746918762749,30.28222517,176.61,176.51,50.0]
["bitfinex","SOLUSD",1746918762954,30.28222517,176.58,176.47,56.5052]
["bitfinex","SOLUSD",1746918763168,30.28222517,176.58,176.47,6.5052]
["bitfinex","SOLUSD",1746918763371,19.81206837,176.66,176.5,50.0]
["bitfinex","SOLUSD",1746918763652,26.0,176.63,176.47,36.78742517]
["bitfinex","SOLUSD",1746918763859,30.28222517,176.58,176.42,78.02]
["bitfinex","SOLUSD",1746918764060,5.65802874,176.74,176.57,30.28222517]
["bitfinex","SOLUSD",1746918764260,5.65802874,176.74,176.63,18.64964886]
["bitfinex","SOLUSD",1746918764464,5.65802874,176.74,176.61,18.64964886]
["bitfinex","SOLUSD",1746918764667,5.65802874,176.74,176.58,28.02]
["bitfinex","SOLUSD",1746918764668,30.28222517,176.63,176.58,28.02]
["bitfinex","SOLUSD",1746918764979,30.28222517,176.62,176.58,28.02]
["bitfinex","SOLUSD",1746918765474,5.66059096,176.66,176.58,28.02]
["bitfinex","SOLUSD",1746918765664,30.28222517,176.59,176.54,212.12]
["bitfinex","SOLUSD",1746918765861,30.28222517,176.6,176.54,242.40222517]
["bitfinex","SOLUSD",1746918766092,89.46588228,176.87,176.8,50.0]
["bitfinex","SOLUSD",1746918766262,89.46588228,176.87,176.77,44.64964886]
["bitfinex","SOLUSD",1746918766463,89.46588228,176.87,176.82,30.28222517]
["bitfinex","SOLUSD",1746918766789,89.46588228,176.87,176.81,30.28222517]
["bitfinex","SOLUSD",1746918766953,30.28222517,176.86,176.74,50.0]
["bitfinex","SOLUSD",1746918767155,89.46588228,176.87,176.81,30.28222517]
["bitfinex","SOLUSD",1746918767368,89.46588228,176.87,176.79,18.64964886]
["bitfinex","SOLUSD",1746918767575,30.28222517,176.83,176.77,18.64964886]
["bitfinex","SOLUSD",1746918767768,5.65419582,176.86,176.74,48.93187403]
["bitfinex","SOLUSD",1746918768058,89.46588228,176.87,176.73,50.0]
["bitfinex","SOLUSD",1746918768262,89.46588228,176.87,176.81,18.64964886]
["bitfinex","SOLUSD",1746918768466,89.46588228,176.87,176.84,18.64964886]
["bitfinex","SOLUSD",1746918768779,89.46588228,176.87,176.84,48.93187403]
["bitfinex","SOLUSD",1746918768983,89.46588228,176.87,176.84,18.64964886]
["bitfinex","SOLUSD",1746918769187,89.46588228,176.87,176.78,50.0]
["bitfinex","SOLUSD",1746918769362,89.46588228,176.87,176.8,30.28222517]
["bitfinex","SOLUSD",1746918769560,89.46588228,176.87,176.79,74.93187403]
["bitfinex","SOLUSD",1746918769761,89.46588228,176.87,176.79,44.64964886]
["bitfinex","SOLUSD",1746918769972,30.28222517,176.8,176.66,50.0]
["bitfinex","SOLUSD",1746918770161,39.22881339,176.85,176.68,50.0]
["bitfinex","SOLUSD",1746918770378,39.22881339,176.85,176.6,50.0]
["bitfinex","SOLUSD",1746918770379,30.28222517,176.7,176.6,50.0]
["bitfinex","SOLUSD",1746918770572,30.28222517,176.7,176.63,30.28222517]
["bitfinex","SOLUSD",1746918770767,30.28222517,176.71,176.64,30.28222517]
["bitfinex","SOLUSD",1746918771014,97.2922555,176.85,176.76,50.0]
["bitfinex","SOLUSD",1746918771015,8.94658822,176.85,176.76,50.0]
["bitfinex","SOLUSD",1746918771159,8.94658822,176.85,176.78,18.64964886]
["bitfinex","SOLUSD",1746918771357,8.94658822,176.85,176.79,48.93187403]
["bitfinex","SOLUSD",1746918771653,8.94658822,176.85,176.8,30.28222517]
["bitfinex","SOLUSD",1746918771853,8.94658822,176.85,176.76,30.28222517]
["bitfinex","SOLUSD",1746918771854,30.28222517,176.83,176.74,6.305]
["bitfinex","SOLUSD",1746918772079,8.94658822,176.85,176.8,30.28222517]
["bitfinex","SOLUSD",1746918772253,8.94658822,176.85,176.79,30.28222517]
["bitfinex","SOLUSD",1746918772578,30.28222517,176.83,176.73,50.0]
["bitfinex","SOLUSD",1746918772769,30.28222517,176.82,176.76,18.64964886]
["bitfinex","SOLUSD",1746918772960,39.22881339,176.85,176.66,50.0]
["bitfinex","SOLUSD",1746918773162,30.28222517,176.77,176.7,30.28222517]
["bitfinex","SOLUSD",1746918774078,30.28222517,176.79,176.72,30.28222517]
["bitfinex","SOLUSD",1746918774457,8.94658822,176.85,176.77,30.28222517]
["bitfinex","SOLUSD",1746918774676,30.28222517,176.82,176.75,30.28222517]
["bitfinex","SOLUSD",1746918774981,30.28222517,176.84,176.77,30.28222517]
["bitfinex","SOLUSD",1746918775374,29.78222517,176.84,176.77,30.28222517]
["bitfinex","SOLUSD",1746918775761,8.94658822,176.85,176.76,26.0]
["bitfinex","SOLUSD",1746918775963,8.94658822,176.85,176.84,30.28222517]
["bitfinex","SOLUSD",1746918776192,8.94658822,176.85,176.79,26.0]
["bitfinex","SOLUSD",1746918776359,8.94658822,176.85,176.79,30.28222517]
["bitfinex","SOLUSD",1746918776561,30.28222517,176.81,176.7,50.0]
["bitfinex","SOLUSD",1746918776886,5.65323082,176.89,176.77,30.28222517]
["bitfinex","SOLUSD",1746918777182,5.65323082,176.89,176.73,18.64964886]
["bitfinex","SOLUSD",1746918777183,5.65323082,176.89,176.72,30.28222517]
["bitfinex","SOLUSD",1746918777382,5.65323082,176.89,176.67,30.28222517]
["bitfinex","SOLUSD",1746918777383,30.28222517,176.74,176.6,60.98025095]
["bitfinex","SOLUSD",1746918777689,31.91622517,176.85,176.58,50.0]
["bitfinex","SOLUSD",1746918777690,56.28222517,176.76,176.58,50.0]
["bitfinex","SOLUSD",1746918777882,30.28222517,176.67,176.61,30.28222517]
["bitfinex","SOLUSD",1746918778184,30.28222517,176.63,176.56,30.28222517]
["bitfinex","SOLUSD",1746918778394,76.91187403,176.76,176.49,46.81162517]
["bitfinex","SOLUSD",1746918778395,221.4,176.81,176.57,51.13231941]
["bitfinex","SOLUSD",1746918778559,30.28222517,176.76,176.61,30.28222517]
["bitfinex","SOLUSD",1746918778759,5.65770862,176.75,176.65,30.28222517]
["bitfinex","SOLUSD",1746918778991,5.65482922,176.84,176.74,30.28222517]
["bitfinex","SOLUSD",1746918779188,31.91622517,176.85,176.74,30.28222517]
["bitfinex","SOLUSD",1746918779495,30.28222517,176.76,176.68,26.0]
["bitfinex","SOLUSD",1746918779671,30.28222517,176.77,176.69,18.64964886]
["bitfinex","SOLUSD",1746918779870,1.634,176.85,176.75,30.28222517]
["bitfinex","SOLUSD",1746918780388,30.28222517,176.82,176.75,30.28222517]
["bitfinex","SOLUSD",1746918780571,30.28222517,176.79,176.73,30.28222517]
["bitfinex","SOLUSD",1746918780771,31.91622517,176.85,176.74,30.28222517]
["bitfinex","SOLUSD",1746918780968,30.28222517,176.8,176.74,30.28222517]
["bitfinex","SOLUSD",1746918781164,30.28222517,176.76,176.7,26.0]
["bitfinex","SOLUSD",1746918781385,37.57091146,176.85,176.71,30.28222517]
["bitfinex","SOLUSD",1746918781386,30.28222517,176.78,176.71,30.28222517]
["bitfinex","SOLUSD",1746918781569,1.634,176.85,176.75,30.28222517]
["bitfinex","SOLUSD",1746918781782,30.93066443,176.8,176.74,30.93066443]
["bitfinex","SOLUSD",1746918781979,14.13302318,176.9,176.75,26.0]
["bitfinex","SOLUSD",1746918782183,30.93066443,176.81,176.75,26.0]
["bitfinex","SOLUSD",1746918782384,30.93066443,176.79,176.73,30.93066443]
["bitfinex","SOLUSD",1746918782583,71.06374148,176.89,176.7,30.93066443]
["bitfinex","SOLUSD",1746918782768,30.93066443,176.77,176.71,18.64964886]
["bitfinex","SOLUSD",1746918782972,30.93066443,176.72,176.63,50.0]
["bitfinex","SOLUSD",1746918783186,30.93066443,176.68,176.64,18.64964886]
["bitfinex","SOLUSD",1746918783386,26.0,176.73,176.55,50.0]
["bitfinex","SOLUSD",1746918783591,26.0,176.67,176.46,2.76219981]
["bitfinex","SOLUSD",1746918783895,26.0,176.67,176.46,52.76219981]
["bitfinex","SOLUSD",1746918784188,26.0,176.67,176.49,30.93066443]
["bitfinex","SOLUSD",1746918784388,211.72,176.73,176.53,50.0]
["bitfinex","SOLUSD",1746918784695,10.0,176.94,176.72,18.64964886]
["bitfinex","SOLUSD",1746918785006,16.96209,177.16,176.9,26.0]
["bitfinex","SOLUSD",1746918785168,10.0,177.18,176.92,68.64964886]
["bitfinex","SOLUSD",1746918785367,14.11909577,177.07,176.9,50.0]
["bitfinex","SOLUSD",1746918785588,6.64981717,177.0,176.89,18.64964886]
["bitfinex","SOLUSD",1746918785802,6.64981717,177.0,176.87,27.2]
["bitfinex","SOLUSD",1746918786043,6.64981717,177.0,176.81,50.0]
["bitfinex","SOLUSD",1746918786171,6.64981717,177.0,176.86,18.64964886]
["bitfinex","SOLUSD",1746918786370,6.64981717,177.0,176.86,30.93066443]
["bitfinex","SOLUSD",1746918786683,20.77411095,177.0,176.85,30.93066443]
["bitfinex","SOLUSD",1746918786991,30.93066443,176.91,176.83,30.93066443]
["bitfinex","SOLUSD",1746918787175,26.0,176.98,176.83,30.93066443]
["bitfinex","SOLUSD",1746918787376,20.77411095,177.0,176.83,18.64964886]
["bitfinex","SOLUSD",1746918787695,30.93066443,176.94,176.86,18.64964886]
["bitfinex","SOLUSD",1746918787996,30.93066443,176.91,176.85,18.64964886]
["bitfinex","SOLUSD",1746918788304,30.93066443,176.93,176.85,49.58031329]
["bitfinex","SOLUSD",1746918788472,36.58290903,176.93,176.85,49.58031329]
["bitfinex","SOLUSD",1746918788673,5.65003672,176.99,176.9,18.64964886]
["bitfinex","SOLUSD",1746918788871,30.93066443,176.95,176.9,18.64964886]
["bitfinex","SOLUSD",1746918789067,5.65003672,176.99,176.9,18.64964886]
["bitfinex","SOLUSD",1746918789295,5.65003672,176.99,176.85,30.93066443]
["bitfinex","SOLUSD",1746918789594,5.65003672,176.99,176.88,26.0]
["bitfinex","SOLUSD",1746918789800,1.0,177.0,176.93,30.93066443]
["bitfinex","SOLUSD",1746918790003,1.0,177.0,176.93,49.58031329]
["bitfinex","SOLUSD",1746918790193,30.93066443,176.99,176.93,18.64964886]
["bitfinex","SOLUSD",1746918790386,1.0,177.0,176.92,49.58031329]
["bitfinex","SOLUSD",1746918790800,1.0,177.0,176.93,1.12982755]
["bitfinex","SOLUSD",1746918791014,1.0,177.0,176.97,18.64964886]
["bitfinex","SOLUSD",1746918791308,1.0,177.0,176.97,99.58031329]
["bitfinex","SOLUSD",1746918791620,1.0,177.0,176.98,1.12937151]
["bitfinex","SOLUSD",1746918791825,1.0,177.0,176.99,18.64964886]
["bitfinex","SOLUSD",1746918792012,31.93066443,177.0,176.96,27.04]
["bitfinex","SOLUSD",1746918792181,1.0,177.0,176.93,50.0]
["bitfinex","SOLUSD",1746918792379,1.0,177.0,176.9,27.18]
["bitfinex","SOLUSD",1746918792380,30.93066443,176.96,176.92,26.0]
["bitfinex","SOLUSD",1746918792587,1.0,177.0,176.93,68.64964886]
["bitfinex","SOLUSD",1746918792885,30.93066443,176.98,176.95,18.64964886]
["bitfinex","SOLUSD",1746918793085,1.0,177.0,176.97,50.0]
["bitfinex","SOLUSD",1746918793281,1.0,177.0,176.95,18.64964886]
["bitfinex","SOLUSD",1746918793538,30.93066443,176.99,176.95,44.64964886]
["bitfinex","SOLUSD",1746918793888,1.0,177.0,176.95,44.64964886]
["bitfinex","SOLUSD",1746918794081,30.93066443,176.99,176.93,50.0]
["bitfinex","SOLUSD",1746918794305,1.0,177.0,176.94,18.64964886]
["bitfinex","SOLUSD",1746918794521,30.93066443,176.99,176.95,50.0]
["bitfinex","SOLUSD",1746918795102,1.0,177.0,176.94,18.64964886]
["bitfinex","SOLUSD",1746918795309,1.0,177.0,176.96,18.64964886]
["bitfinex","SOLUSD",1746918795514,1.0,177.0,176.94,18.64964886]
["bitfinex","SOLUSD",1746918795701,1.0,177.0,176.98,18.64964886]
["bitfinex","SOLUSD",1746918796314,1.0,177.0,176.96,18.64964886]
["bitfinex","SOLUSD",1746918796611,30.93066443,176.99,176.96,18.64964886]
["bitfinex","SOLUSD",1746918796797,30.93066443,176.99,176.95,18.64964886]
["bitfinex","SOLUSD",1746918797001,28.21511201,177.21,176.99,26.0]
["bitfinex","SOLUSD",1746918797206,28.21511201,177.21,176.96,51.12975957]
["bitfinex","SOLUSD",1746918797207,30.93066443,177.05,177.0,26.0]
["bitfinex","SOLUSD",1746918797416,1.5219,177.16,177.01,18.64964886]
["bitfinex","SOLUSD",1746918797809,30.93066443,177.03,176.99,26.0]
["bitfinex","SOLUSD",1746918798095,5.64525234,177.14,176.99,26.0]
["bitfinex","SOLUSD",1746918798523,30.93066443,177.03,176.97,44.64964886]
["bitfinex","SOLUSD",1746918798685,5.64525234,177.14,176.97,44.64964886]
["bitfinex","SOLUSD",1746918798891,30.93066443,177.02,176.97,44.64964886]
["bitfinex","SOLUSD",1746918799208,30.93066443,176.98,176.91,18.64964886]
["bitfinex","SOLUSD",1746918799426,30.93066443,177.08,176.94,50.0]
["bitfinex","SOLUSD",1746918799712,52.32,177.12,176.96,18.64964886]
["bitfinex","SOLUSD",1746918799916,30.93066443,177.01,176.96,19.68297358]
["bitfinex","SOLUSD",1746918800222,30.93066443,177.02,176.96,19.68297358]
["bitfinex","SOLUSD",1746918800398,30.93066443,176.98,176.96,1.03332472]
["bitfinex","SOLUSD",1746918800940,30.93066443,176.99,176.96,1.03332472]
["bitfinex","SOLUSD",1746918801092,30.93066443,176.97,176.96,1.03332472]
["bitfinex","SOLUSD",1746918801287,107.54770161,177.15,176.96,1.03332472]
["bitfinex","SOLUSD",1746918801288,36.35309305,177.33,177.21,50.0]
["bitfinex","SOLUSD",1746918801512,1.5283,177.33,177.23,50.0]
["bitfinex","SOLUSD",1746918801712,1.5283,177.33,177.21,51.12775773]
["bitfinex","SOLUSD",1746918801923,1.5283,177.33,177.21,50.0]
["bitfinex","SOLUSD",1746918802105,6.062,177.4,177.21,50.0]
["bitfinex","SOLUSD",1746918802106,14.09006368,177.43,177.28,50.0]
["bitfinex","SOLUSD",1746918802313,10.0,177.39,177.25,18.64964886]
["bitfinex","SOLUSD",1746918802523,26.0,177.35,177.21,50.0]
["bitfinex","SOLUSD",1746918802695,10.0,177.4,177.21,18.64964886]
["bitfinex","SOLUSD",1746918802898,30.93066443,177.25,177.21,18.64964886]
["bitfinex","SOLUSD",1746918803228,0.5,177.39,177.24,30.93066443]
["bitfinex","SOLUSD",1746918803419,30.93066443,177.3,177.26,50.0]
["bitfinex","SOLUSD",1746918803620,30.93066443,177.29,177.27,18.64964886]
["bitfinex","SOLUSD",1746918804213,1.04052774,177.42,177.26,50.0]
["bitfinex","SOLUSD",1746918804214,5.63666084,177.41,177.26,50.0]
["bitfinex","SOLUSD",1746918804523,6.67718858,177.41,177.28,50.0]
["bitfinex","SOLUSD",1746918804707,6.67718858,177.41,177.29,18.64964886]
["bitfinex","SOLUSD",1746918804915,30.93066443,177.31,177.29,18.64964886]
["bitfinex","SOLUSD",1746918805109,1.04052774,177.41,177.34,18.64964886]
["bitfinex","SOLUSD",1746918805316,5.63412023,177.49,177.34,18.64964886]
["bitfinex","SOLUSD",1746918805520,5.63412023,177.49,177.35,50.0]
["bitfinex","SOLUSD",1746918805710,30.93066443,177.38,177.35,50.0]
["bitfinex","SOLUSD",1746918806040,30.93066443,177.36,177.3,51.03134316]
["bitfinex","SOLUSD",1746918806237,26.0,177.43,177.31,1.03128499]
["bitfinex","SOLUSD",1746918806394,30.93066443,177.32,177.31,1.03128499]
["bitfinex","SOLUSD",1746918806597,30.93066443,177.32,177.27,18.64964886]
["bitfinex","SOLUSD",1746918806819,26.0,177.42,177.14,211.3]
["bitfinex","SOLUSD",1746918806820,30.93066443,177.28,177.22,50.0]
["bitfinex","SOLUSD",1746918807012,26.0,177.42,177.22,50.0]
["bitfinex","SOLUSD",1746918807198,0.5,177.41,177.25,18.64964886]
["bitfinex","SOLUSD",1746918807400,30.93066443,177.29,177.25,18.64964886]
["bitfinex","SOLUSD",1746918807919,30.93066443,177.3,177.25,18.64964886]
["bitfinex","SOLUSD",1746918808108,30.93066443,177.32,177.27,18.64964886]
["bitfinex","SOLUSD",1746918808309,30.93066443,177.3,177.27,18.64964886]
["bitfinex","SOLUSD",1746918808805,0.5,177.4,177.22,18.64964886]
["bitfinex","SOLUSD",1746918808995,30.93066443,177.28,177.21,50.0]
["bitfinex","SOLUSD",1746918809321,30.93066443,177.25,177.19,26.34]
["bitfinex","SOLUSD",1746918809526,26.0,177.34,177.22,18.64964886]
["bitfinex","SOLUSD",1746918809726,30.93066443,177.26,177.21,18.64964886]
["bitfinex","SOLUSD",1746918809907,26.0,177.34,177.21,18.64964886]
["bitfinex","SOLUSD",1746918810219,26.0,177.34,177.21,1.12808618]
["bitfinex","SOLUSD",1746918810419,1.5283,177.36,177.23,80.93066443]
["bitfinex","SOLUSD",1746918810729,30.93066443,177.26,177.19,108.39851648]
["bitfinex","SOLUSD",1746918810930,0.5,177.36,177.24,50.0]
["bitfinex","SOLUSD",1746918811225,30.93066443,177.33,177.25,18.64964886]
["bitfinex","SOLUSD",1746918811424,30.93066443,177.33,177.27,18.64964886]
["bitfinex","SOLUSD",1746918811733,2.5233,177.41,177.27,68.64964886]
["bitfinex","SOLUSD",1746918811924,30.93066443,177.34,177.28,1.12755244]
["bitfinex","SOLUSD",1746918812222,30.93066443,177.33,177.28,1.12755244]
["bitfinex","SOLUSD",1746918812439,30.93066443,177.32,177.26,18.64964886]
["bitfinex","SOLUSD",1746918812619,30.93066443,177.32,177.26,19.77729642]
["bitfinex","SOLUSD",1746918812820,30.93066443,177.32,177.27,50.0]
["bitfinex","SOLUSD",1746918813222,2.5233,177.41,177.28,19.77723035]
["bitfinex","SOLUSD",1746918813422,30.93066443,177.33,177.28,1.12758149]
["bitfinex","SOLUSD",1746918813642,30.93066443,177.31,177.26,18.64964886]
["bitfinex","SOLUSD",1746918814242,30.93066443,177.28,177.22,18.64964886]
["bitfinex","SOLUSD",1746918814453,26.0,177.38,177.27,18.64964886]
["bitfinex","SOLUSD",1746918814744,30.93066443,177.32,177.27,18.64964886]
["bitfinex","SOLUSD",1746918814922,30.93066443,177.29,177.24,18.64964886]
["bitfinex","SOLUSD",1746918815125,30.93066443,177.27,177.22,1.12765552]
["bitfinex","SOLUSD",1746918815425,30.93066443,177.25,177.21,25.86]
["bitfinex","SOLUSD",1746918815737,30.93066443,177.23,177.19,50.0]
["bitfinex","SOLUSD",1746918815920,30.93066443,177.21,177.19,50.0]
["bitfinex","SOLUSD",1746918816117,30.93066443,177.23,177.2,18.64964886]
["bitfinex","SOLUSD",1746918816336,26.0,177.31,177.17,50.0]
["bitfinex","SOLUSD",1746918816513,30.93066443,177.23,177.18,18.64964886]
["bitfinex","SOLUSD",1746918816706,5.63888575,177.34,177.2,18.64964886]
["bitfinex","SOLUSD",1746918816908,30.93066443,177.28,177.22,18.64964886]
["bitfinex","SOLUSD",1746918817114,30.93066443,177.27,177.22,18.64964886]
["bitfinex","SOLUSD",1746918817324,5.6385678,177.35,177.2,50.70832013]
["bitfinex","SOLUSD",1746918817919,30.93066443,177.27,177.22,18.64964886]
["bitfinex","SOLUSD",1746918818125,30.93066443,177.25,177.2,1.12800684]
["bitfinex","SOLUSD",1746918818433,30.93066443,177.25,177.2,18.64964886]
["bitfinex","SOLUSD",1746918818812,19.7349873,177.35,177.2,18.64964886]
["bitfinex","SOLUSD",1746918819125,30.93066443,177.24,177.2,18.64964886]
["bitfinex","SOLUSD",1746918820039,30.93066443,177.25,177.2,18.64964886]
["bitfinex","SOLUSD",1746918820215,5.64017043,177.3,177.2,18.64964886]
["bitfinex","SOLUSD",1746918820418,30.93066443,177.26,177.2,18.64964886]
["bitfinex","SOLUSD",1746918820626,5.63983982,177.31,177.2,18.64964886]
["bitfinex","SOLUSD",1746918820820,30.93066443,177.26,177.2,18.64964886]
["bitfinex","SOLUSD",1746918821344,13.70880943,177.65,177.34,50.0]
["bitfinex","SOLUSD",1746918821548,221.4,177.83,177.52,50.0]
["bitfinex","SOLUSD",1746918821549,10.0,177.7,177.52,50.0]
["bitfinex","SOLUSD",1746918821711,10.0,177.62,177.53,1.1255318]
["bitfinex","SOLUSD",1746918821907,30.93066443,177.54,177.44,50.0]
["bitfinex","SOLUSD",1746918822131,30.93066443,177.5,177.44,50.0]
["bitfinex","SOLUSD",1746918822342,30.93066443,177.65,177.45,30.93066443]
["bitfinex","SOLUSD",1746918822525,30.93066443,177.65,177.43,26.52652549]
["bitfinex","SOLUSD",1746918822526,5.62967967,177.63,177.43,25.4]
["bitfinex","SOLUSD",1746918822725,30.93066443,177.52,177.44,50.0]
["bitfinex","SOLUSD",1746918823015,30.93066443,177.53,177.44,50.0]
["bitfinex","SOLUSD",1746918823210,35.6,177.64,177.47,50.0]
["bitfinex","SOLUSD",1746918823411,30.93066443,177.53,177.45,50.0]
["bitfinex","SOLUSD",1746918823718,35.6,177.64,177.47,50.0]
["bitfinex","SOLUSD",1746918823719,25.6,177.64,177.47,50.0]
["bitfinex","SOLUSD",1746918824051,25.6,177.64,177.43,25.4]
["bitfinex","SOLUSD",1746918824052,30.93066443,177.52,177.46,50.0]
["bitfinex","SOLUSD",1746918824408,5.62967967,177.63,177.46,50.0]
["bitfinex","SOLUSD",1746918824807,30.93066443,177.53,177.44,80.93066443]
["bitfinex","SOLUSD",1746918825214,26.0,177.6,177.43,25.4]
["bitfinex","SOLUSD",1746918825434,26.0,177.6,177.44,50.0]
["bitfinex","SOLUSD",1746918825645,30.93066443,177.46,177.36,50.0]
["bitfinex","SOLUSD",1746918825931,30.93066443,177.41,177.36,50.0]
["bitfinex","SOLUSD",1746918826313,30.93066443,177.38,177.32,50.0]
["bitfinex","SOLUSD",1746918826640,30.93066443,177.38,177.28,25.18]
["bitfinex","SOLUSD",1746918826641,30.93066443,177.37,177.29,82.05799823]
["bitfinex","SOLUSD",1746918827039,30.93066443,177.37,177.3,30.93066443]
["bitfinex","SOLUSD",1746918827339,26.0,177.47,177.3,30.93066443]
["bitfinex","SOLUSD",1746918827550,30.93066443,177.36,177.29,1.1273338]
["bitfinex","SOLUSD",1746918827738,26.0,177.42,177.28,25.18]
["bitfinex","SOLUSD",1746918827921,30.93066443,177.37,177.29,30.93066443]
["bitfinex","SOLUSD",1746918828116,31.21570608,177.45,177.32,30.93066443]
["bitfinex","SOLUSD",1746918828334,30.93066443,177.4,177.32,30.93066443]
["bitfinex","SOLUSD",1746918828633,30.93066443,177.39,177.31,30.93066443]
["bitfinex","SOLUSD",1746918828835,30.93066443,177.39,177.32,30.93066443]
["bitfinex","SOLUSD",1746918829036,30.93066443,177.33,177.28,25.18]
["bitfinex","SOLUSD",1746918829238,30.93066443,177.32,177.23,261.0]
["bitfinex","SOLUSD",1746918829437,30.93066443,177.31,177.24,30.93066443]
["bitfinex","SOLUSD",1746918829925,30.93066443,177.28,177.19,25.58]
["bitfinex","SOLUSD",1746918830116,30.93066443,177.28,177.21,30.93066443]
["bitfinex","SOLUSD",1746918830323,30.93066443,177.28,177.2,32.05878295]
["bitfinex","SOLUSD",1746918830722,30.93066443,177.27,177.2,30.93066443]
["bitfinex","SOLUSD",1746918830928,28.17695125,177.45,177.22,50.0]
["bitfinex","SOLUSD",1746918831129,31.63729635,177.39,177.19,25.58]
["bitfinex","SOLUSD",1746918831331,30.93066443,177.29,177.22,30.93066443]
["bitfinex","SOLUSD",1746918831637,30.93066443,177.29,177.2,18.64964886]
["bitfinex","SOLUSD",1746918831954,30.93066443,177.29,177.21,1.12805729]
["bitfinex","SOLUSD",1746918832129,31.63828092,177.36,177.23,30.93066443]
["bitfinex","SOLUSD",1746918832320,30.93066443,177.3,177.23,30.93066443]
["bitfinex","SOLUSD",1746918832520,31.63828092,177.36,177.23,30.93066443]
["bitfinex","SOLUSD",1746918832841,30.93066443,177.3,177.23,30.93066443]
["bitfinex","SOLUSD",1746918833212,30.93066443,177.29,177.22,30.93066443]
["bitfinex","SOLUSD",1746918833410,30.93066443,177.29,177.21,1.12805729]
["bitfinex","SOLUSD",1746918833643,26.0,177.32,177.18,18.64964886]
["bitfinex","SOLUSD",1746918834224,26.0,177.32,177.19,30.93066443]
["bitfinex","SOLUSD",1746918834433,30.93066443,177.28,177.18,18.64964886]
["bitfinex","SOLUSD",1746918834627,5.63729635,177.39,177.24,30.93066443]
["bitfinex","SOLUSD",1746918834814,30.93066443,177.3,177.24,30.93066443]
["bitfinex","SOLUSD",1746918835135,30.93066443,177.26,177.2,30.93066443]
["bitfinex","SOLUSD",1746918835343,30.93066443,177.26,177.18,18.64964886]
["bitfinex","SOLUSD",1746918835344,30.93066443,177.27,177.21,30.93066443]
["bitfinex","SOLUSD",1746918835849,30.93066443,177.27,177.2,30.93066443]
["bitfinex","SOLUSD",1746918836061,5.63928337,177.33,177.2,30.93066443]
["bitfinex","SOLUSD",1746918836253,30.93066443,177.26,177.19,30.93066443]
["bitfinex","SOLUSD",1746918836426,5.63928337,177.33,177.21,30.93066443]
["bitfinex","SOLUSD",1746918836624,30.93066443,177.27,177.21,30.93066443]
["bitfinex","SOLUSD",1746918836830,5.63928337,177.33,177.21,30.93066443]
["bitfinex","SOLUSD",1746918837032,30.93066443,177.27,177.18,19.77780553]
["bitfinex","SOLUSD",1746918837232,30.93066443,177.27,177.2,30.93066443]
["bitfinex","SOLUSD",1746918837433,31.63888575,177.34,177.2,30.93066443]
["bitfinex","SOLUSD",1746918837743,30.93066443,177.22,177.18,1.12815667]
["bitfinex","SOLUSD",1746918837952,30.93066443,177.19,177.17,50.0]
["bitfinex","SOLUSD",1746918838139,26.0,177.27,177.0,50.0]
["bitfinex","SOLUSD",1746918838140,26.0,177.15,177.0,50.0]
["bitfinex","SOLUSD",1746918838339,30.93066443,177.05,177.0,50.0]
["bitfinex","SOLUSD",1746918838542,35.17554886,177.22,177.01,30.93066443]
["bitfinex","SOLUSD",1746918838745,30.93066443,177.05,176.98,50.0]
["bitfinex","SOLUSD",1746918838929,53.0,177.12,176.98,50.0]
["bitfinex","SOLUSD",1746918839132,30.93066443,177.04,176.98,80.93066443]
["bitfinex","SOLUSD",1746918839331,5.64397787,177.18,177.03,80.93066443]
["bitfinex","SOLUSD",1746918839648,5.6430224,177.21,177.09,30.93066443]
["bitfinex","SOLUSD",1746918839861,30.93066443,177.11,177.05,30.93066443]
["bitfinex","SOLUSD",1746918840023,30.93066443,177.07,177.0,77.12908842]
["bitfinex","SOLUSD",1746918840224,52.9,177.14,176.98,107.99066443]
["bitfinex","SOLUSD",1746918840427,30.93066443,177.05,176.99,30.93066443]
["bitfinex","SOLUSD",1746918840659,52.9,177.14,176.98,107.99066443]
["bitfinex","SOLUSD",1746918840856,30.93066443,177.04,176.98,107.99066443]
["bitfinex","SOLUSD",1746918841031,52.9,177.14,176.98,107.99066443]
["bitfinex","SOLUSD",1746918841226,30.93066443,177.0,176.92,50.0]
["bitfinex","SOLUSD",1746918841544,52.76,177.12,176.99,30.93066443]
["bitfinex","SOLUSD",1746918841746,26.0,177.09,176.95,50.0]
["bitfinex","SOLUSD",1746918842053,26.0,177.1,176.99,30.93066443]
["bitfinex","SOLUSD",1746918842227,26.0,177.12,177.0,30.93066443]
["bitfinex","SOLUSD",1746918842434,19.75582484,177.17,177.02,30.93066443]
["bitfinex","SOLUSD",1746918842744,30.93066443,177.07,177.01,30.93066443]
["bitfinex","SOLUSD",1746918842950,5.64429643,177.17,177.01,50.0]
["bitfinex","SOLUSD",1746918843258,30.93066443,177.04,176.98,30.93066443]
["bitfinex","SOLUSD",1746918843550,5.64588979,177.12,176.97,30.93066443]
["bitfinex","SOLUSD",1746918843736,30.93066443,177.06,176.99,30.93066443]
["bitfinex","SOLUSD",1746918843936,32.24493367,177.15,177.02,30.93066443]
["bitfinex","SOLUSD",1746918844137,40.68914534,177.2,177.01,76.0]
["bitfinex","SOLUSD",1746918844352,30.93066443,177.04,176.97,56.93066443]
["bitfinex","SOLUSD",1746918844537,19.75503857,177.17,176.98,50.0]
["bitfinex","SOLUSD",1746918844745,30.93066443,177.09,177.03,30.93066443]
["bitfinex","SOLUSD",1746918844944,30.93066443,177.09,177.02,30.93066443]
["bitfinex","SOLUSD",1746918845149,6.5259,177.22,177.06,30.93066443]
["bitfinex","SOLUSD",1746918845463,6.5259,177.22,177.08,30.93066443]
["bitfinex","SOLUSD",1746918845464,30.93066443,177.14,177.08,30.93066443]
["bitfinex","SOLUSD",1746918845641,1.5465,177.24,177.13,30.93066443]
["bitfinex","SOLUSD",1746918845966,221.4,177.4,177.19,30.93066443]
["bitfinex","SOLUSD",1746918845967,30.93066443,177.26,177.19,30.93066443]
["bitfinex","SOLUSD",1746918846256,26.44,177.3,177.12,107.43066443]
["bitfinex","SOLUSD",1746918846439,30.93066443,177.23,177.17,30.93066443]
["bitfinex","SOLUSD",1746918846648,1.614,177.33,177.22,30.93066443]
["bitfinex","SOLUSD",1746918846872,30.93066443,177.29,177.23,30.93066443]
["bitfinex","SOLUSD",1746918847157,30.93066443,177.24,177.17,26.0]
["bitfinex","SOLUSD",1746918847361,30.93066443,177.23,177.17,26.0]
["bitfinex","SOLUSD",1746918847540,1.614,177.33,177.13,26.0]
["bitfinex","SOLUSD",1746918847541,30.93066443,177.2,177.13,26.0]
["bitfinex","SOLUSD",1746918847747,26.0,177.3,177.16,30.93066443]
["bitfinex","SOLUSD",1746918847940,30.93066443,177.24,177.17,30.93066443]
["bitfinex","SOLUSD",1746918848341,7.25336527,177.33,177.21,30.93066443]
["bitfinex","SOLUSD",1746918848575,30.93066443,177.26,177.2,30.93066443]
["bitfinex","SOLUSD",1746918848749,30.93066443,177.25,177.18,30.93066443]
["bitfinex","SOLUSD",1746918849057,7.25336527,177.33,177.15,30.93066443]
["bitfinex","SOLUSD",1746918849058,30.93066443,177.21,177.15,30.93066443]
["bitfinex","SOLUSD",1746918849364,30.93066443,177.2,177.14,80.93066443]
["bitfinex","SOLUSD",1746918849867,30.93066443,177.2,177.14,30.93066443]
["bitfinex","SOLUSD",1746918850068,30.93066443,177.15,177.09,30.93066443]
["bitfinex","SOLUSD",1746918850276,30.93066443,177.14,177.08,30.93066443]
["bitfinex","SOLUSD",1746918850485,30.93066443,177.13,177.07,80.93066443]
["bitfinex","SOLUSD",1746918850652,30.93066443,177.13,177.07,30.93066443]
["bitfinex","SOLUSD",1746918850974,26.0,177.24,177.07,30.93066443]
["bitfinex","SOLUSD",1746918851171,30.93066443,177.14,177.08,30.93066443]
["bitfinex","SOLUSD",1746918851476,30.93066443,177.13,177.06,50.0]
["bitfinex","SOLUSD",1746918851685,30.93066443,177.14,177.08,30.93066443]
["bitfinex","SOLUSD",1746918851973,0.098927,200.14,177.08,30.93066443]
["bitfinex","SOLUSD",1746918851974,5.63983982,177.31,177.13,30.93066443]
["bitfinex","SOLUSD",1746918852277,26.0,177.28,177.15,30.93066443]
["bitfinex","SOLUSD",1746918852590,5.63983982,177.31,177.17,30.93066443]
["bitfinex","SOLUSD",1746918852877,30.93066443,177.26,177.2,30.93066443]
["bitfinex","SOLUSD",1746918853087,30.93066443,177.21,177.15,30.93066443]
["bitfinex","SOLUSD",1746918853297,30.93066443,177.2,177.15,26.0]
["bitfinex","SOLUSD",1746918853450,30.93066443,177.2,177.17,26.0]
["bitfinex","SOLUSD",1746918853787,30.93066443,177.21,177.17,26.0]
["bitfinex","SOLUSD",1746918853963,5.63952176,177.32,177.19,26.0]
["bitfinex","SOLUSD",1746918854159,1.614,177.33,177.22,30.93066443]
["bitfinex","SOLUSD",1746918854357,30.93066443,177.28,177.22,30.93066443]
["bitfinex","SOLUSD",1746918854985,30.93066443,177.27,177.21,56.93066443]
["bitfinex","SOLUSD",1746918855288,30.93066443,177.27,177.2,50.0]
["bitfinex","SOLUSD",1746918855577,1.614,177.33,177.21,26.0]
["bitfinex","SOLUSD",1746918855783,1.614,177.33,177.21,56.93066443]
["bitfinex","SOLUSD",1746918855981,1.614,177.33,177.21,26.0]
["bitfinex","SOLUSD",1746918856360,30.93066443,177.26,177.21,26.0]
["bitfinex","SOLUSD",1746918856681,7.25345057,177.33,177.21,26.0]
["bitfinex","SOLUSD",1746918856979,30.93066443,177.27,177.21,26.0]
["bitfinex","SOLUSD",1746918857156,30.93066443,177.26,177.19,30.93066443]
["bitfinex","SOLUSD",1746918857355,30.93066443,177.26,177.15,1.12815261]
["bitfinex","SOLUSD",1746918857356,30.93066443,177.21,177.15,30.93066443]
["bitfinex","SOLUSD",1746918857688,14.09880442,177.32,177.15,30.93066443]
["bitfinex","SOLUSD",1746918857869,30.93066443,177.16,177.09,1.03256616]
["bitfinex","SOLUSD",1746918858057,30.93066443,177.13,177.07,30.93066443]
["bitfinex","SOLUSD",1746918858252,25.48,177.31,177.03,51.04]
["bitfinex","SOLUSD",1746918858253,19.73832618,177.32,177.16,50.0]
["bitfinex","SOLUSD",1746918858463,30.93066443,177.21,177.15,30.93066443]
["bitfinex","SOLUSD",1746918858661,5.63952176,177.32,177.2,30.93066443]
["bitfinex","SOLUSD",1746918858866,30.93066443,177.3,177.23,30.93066443]
["bitfinex","SOLUSD",1746918859157,14.0930644,177.4,177.24,30.93066443]
["bitfinex","SOLUSD",1746918859369,30.93066443,177.3,177.24,30.93066443]
["bitfinex","SOLUSD",1746918859769,30.93066443,177.3,177.23,30.93066443]
["bitfinex","SOLUSD",1746918860093,1.661,177.42,177.32,26.0]
["bitfinex","SOLUSD",1746918860272,30.93066443,177.42,177.33,25.28]
["bitfinex","SOLUSD",1746918860471,1.661,177.52,177.33,25.28]
["bitfinex","SOLUSD",1746918860472,30.93066443,177.41,177.35,30.93066443]
["bitfinex","SOLUSD",1746918860677,27.661,177.52,177.36,30.93066443]
["bitfinex","SOLUSD",1746918860874,30.93066443,177.42,177.36,30.93066443]
["bitfinex","SOLUSD",1746918861261,1.661,177.52,177.37,30.93066443]
["bitfinex","SOLUSD",1746918861262,5.63348543,177.51,177.37,30.93066443]
["bitfinex","SOLUSD",1746918861462,30.93066443,177.44,177.37,30.93066443]
["bitfinex","SOLUSD",1746918861687,5.63348543,177.51,177.37,30.93066443]
["bitfinex","SOLUSD",1746918861859,30.93066443,177.44,177.37,30.93066443]
["bitfinex","SOLUSD",1746918862062,30.93066443,177.44,177.4,26.0]
["bitfinex","SOLUSD",1746918862885,1.661,177.52,177.43,30.93066443]
["bitfinex","SOLUSD",1746918863084,30.93066443,177.54,177.48,30.93066443]
["bitfinex","SOLUSD",1746918863796,30.93066443,177.51,177.45,56.93066443]
["bitfinex","SOLUSD",1746918864101,1.5121,177.6,177.49,30.93066443]
["bitfinex","SOLUSD",1746918864267,30.93066443,177.55,177.48,30.93066443]
["bitfinex","SOLUSD",1746918864598,30.93066443,177.49,177.43,26.0]
["bitfinex","SOLUSD",1746918864906,1.5121,177.6,177.43,26.0]
["bitfinex","SOLUSD",1746918864907,30.93066443,177.48,177.43,26.0]
["bitfinex","SOLUSD",1746918865779,30.93066443,177.45,177.42,25.0]
["bitfinex","SOLUSD",1746918866075,30.93066443,177.43,177.36,30.93066443]
["bitfinex","SOLUSD",1746918866267,24.78,177.57,177.3,6.5135]
["bitfinex","SOLUSD",1746918866268,30.93066443,177.4,177.3,56.5135]
["bitfinex","SOLUSD",1746918866483,26.0,177.54,177.39,30.93066443]
["bitfinex","SOLUSD",1746918866808,30.93066443,177.4,177.31,1.03128499]
["bitfinex","SOLUSD",1746918867004,5.63632727,177.43,177.31,1.03128499]
["bitfinex","SOLUSD",1746918867178,30.93066443,177.36,177.31,1.03128499]
["bitfinex","SOLUSD",1746918867499,5.63632727,177.43,177.31,31.96194942]
["bitfinex","SOLUSD",1746918867701,30.93066443,177.37,177.32,26.0]
["bitfinex","SOLUSD",1746918867885,5.63632727,177.43,177.31,1.03128499]
["bitfinex","SOLUSD",1746918868070,1.545,177.43,177.31,30.93066443]
["bitfinex","SOLUSD",1746918868473,1.545,177.52,177.41,56.93066443]
["bitfinex","SOLUSD",1746918868674,1.545,177.52,177.43,30.93066443]
["bitfinex","SOLUSD",1746918868874,30.93066443,177.49,177.43,30.93066443]
["bitfinex","SOLUSD",1746918869101,30.93066443,177.49,177.42,30.93066443]
["bitfinex","SOLUSD",1746918869505,30.93066443,177.47,177.41,56.93066443]
["bitfinex","SOLUSD",1746918869807,30.93066443,177.46,177.4,56.93066443]
["bitfinex","SOLUSD",1746918870005,1.545,177.52,177.42,30.93066443]
["bitfinex","SOLUSD",1746918870188,1.545,177.52,177.45,30.93066443]
["bitfinex","SOLUSD",1746918870389,30.93066443,177.51,177.45,30.93066443]
["bitfinex","SOLUSD",1746918870588,30.93066443,177.48,177.42,30.93066443]
["bitfinex","SOLUSD",1746918870793,1.545,177.52,177.4,26.0]
["bitfinex","SOLUSD",1746918870794,30.93066443,177.47,177.41,30.93066443]
["bitfinex","SOLUSD",1746918871114,30.93066443,177.48,177.42,30.93066443]
["bitfinex","SOLUSD",1746918871308,30.93066443,177.47,177.41,30.93066443]
["bitfinex","SOLUSD",1746918871691,2.545,177.52,177.4,26.0]
["bitfinex","SOLUSD",1746918871692,2.545,177.52,177.42,30.93066443]
["bitfinex","SOLUSD",1746918872007,30.93066443,177.48,177.42,30.93066443]
["bitfinex","SOLUSD",1746918872427,2.545,177.52,177.45,30.93066443]
["bitfinex","SOLUSD",1746918872428,1.0,177.52,177.45,30.93066443]
["bitfinex","SOLUSD",1746918872720,1.0,177.52,177.43,26.0]
["bitfinex","SOLUSD",1746918872915,30.93066443,177.5,177.44,30.93066443]
["bitfinex","SOLUSD",1746918873088,1.0,177.52,177.46,30.93066443]
["bitfinex","SOLUSD",1746918873290,1.0,177.52,177.48,30.93066443]
["bitfinex","SOLUSD",1746918873497,1.0,177.52,177.5,30.93066443]
["bitfinex","SOLUSD",1746918873694,1.0,177.52,177.47,30.93066443]
["bitfinex","SOLUSD",1746918873893,1.0,177.52,177.48,26.0]
["bitfinex","SOLUSD",1746918874116,1.0,177.52,177.48,23.3302]
["bitfinex","SOLUSD",1746918874322,1.0,177.52,177.48,54.26086443]
["bitfinex","SOLUSD",1746918874517,1.0,177.52,177.5,30.93066443]
["bitfinex","SOLUSD",1746918874812,1.0,177.52,177.48,54.26086443]
["bitfinex","SOLUSD",1746918875114,30.93066443,177.51,177.48,23.3302]
["bitfinex","SOLUSD",1746918875611,31.93066443,177.52,177.48,23.3302]
["bitfinex","SOLUSD",1746918875815,30.93066443,177.5,177.47,24.06]
["bitfinex","SOLUSD",1746918876694,1.0,177.52,177.48,30.93066443]
["bitfinex","SOLUSD",1746918876913,1.0,177.52,177.51,30.93066443]
["bitfinex","SOLUSD",1746918877296,1.0,177.52,177.48,26.0]
["bitfinex","SOLUSD",1746918877494,30.93066443,177.51,177.45,30.93066443]
["bitfinex","SOLUSD",1746918877696,29.71519864,177.46,177.38,29.71519864]
["bitfinex","SOLUSD",1746918877897,29.71519864,177.45,177.38,29.71519864]
["bitfinex","SOLUSD",1746918878208,29.71519864,177.4,177.33,23.56]
["bitfinex","SOLUSD",1746918878406,29.71519864,177.38,177.32,29.71519864]
["bitfinex","SOLUSD",1746918878625,29.71519864,177.37,177.27,73.72]
["bitfinex","SOLUSD",1746918878803,49.72,177.47,177.26,24.06]
["bitfinex","SOLUSD",1746918878804,29.71519864,177.3,177.26,24.06]
["bitfinex","SOLUSD",1746918878989,5.63761416,177.38,177.26,24.06]
["bitfinex","SOLUSD",1746918879301,29.71519864,177.32,177.26,53.77519864]
["bitfinex","SOLUSD",1746918879723,32.36736479,177.32,177.26,56.42736479]
["bitfinex","SOLUSD",1746918879951,32.36736479,177.31,177.26,50.06]
["bitfinex","SOLUSD",1746918881034,5.63539025,177.45,177.3,32.36736479]
["bitfinex","SOLUSD",1746918881353,5.63348543,177.51,177.35,26.0]
["bitfinex","SOLUSD",1746918881551,5.63348543,177.51,177.38,32.36736479]
["bitfinex","SOLUSD",1746918881848,32.36736479,177.42,177.35,58.36736479]
["bitfinex","SOLUSD",1746918882144,19.71719902,177.51,177.35,32.36736479]
["bitfinex","SOLUSD",1746918882314,32.36736479,177.4,177.34,26.0]
["bitfinex","SOLUSD",1746918882713,32.36736479,177.39,177.34,26.0]
["bitfinex","SOLUSD",1746918882944,32.36736479,177.36,177.31,1.03128499]
["bitfinex","SOLUSD",1746918883145,32.36736479,177.32,177.24,50.0]
["bitfinex","SOLUSD",1746918883313,32.36736479,177.29,177.24,50.0]
["bitfinex","SOLUSD",1746918883516,6.1736,177.41,177.27,32.36736479]
["bitfinex","SOLUSD",1746918883710,32.36736479,177.34,177.27,32.36736479]
["bitfinex","SOLUSD",1746918883917,6.1736,177.41,177.27,32.36736479]
["bitfinex","SOLUSD",1746918884222,32.36736479,177.32,177.26,26.0]
["bitfinex","SOLUSD",1746918884435,32.36736479,177.33,177.27,32.36736479]
["bitfinex","SOLUSD",1746918884637,11.81047496,177.41,177.27,32.36736479]
["bitfinex","SOLUSD",1746918884837,32.36736479,177.32,177.26,26.0]
["bitfinex","SOLUSD",1746918885016,32.36736479,177.33,177.26,58.36736479]
["bitfinex","SOLUSD",1746918885432,11.81047496,177.41,177.27,32.36736479]
["bitfinex","SOLUSD",1746918885622,11.81047496,177.41,177.26,58.36736479]
["bitfinex","SOLUSD",1746918885827,32.36736479,177.31,177.26,26.0]
["bitfinex","SOLUSD",1746918886018,6.1736,177.41,177.26,58.36736479]
["bitfinex","SOLUSD",1746918886019,5.63727189,177.4,177.26,58.36736479]
["bitfinex","SOLUSD",1746918886225,32.36736479,177.34,177.28,32.36736479]
["bitfinex","SOLUSD",1746918886434,11.81029171,177.41,177.26,76.0]
["bitfinex","SOLUSD",1746918886751,32.36736479,177.33,177.26,108.36736479]
["bitfinex","SOLUSD",1746918887046,32.36736479,177.34,177.27,32.36736479]
["bitfinex","SOLUSD",1746918887221,11.81029171,177.41,177.26,76.0]
["bitfinex","SOLUSD",1746918887222,11.81029171,177.41,177.26,50.0]
["bitfinex","SOLUSD",1746918887427,32.36736479,177.32,177.26,82.36736479]
["bitfinex","SOLUSD",1746918887631,5.63721048,177.4,177.27,32.36736479]
["bitfinex","SOLUSD",1746918887827,32.36736479,177.33,177.27,32.36736479]
["bitfinex","SOLUSD",1746918888028,11.81028265,177.41,177.28,32.36736479]
["bitfinex","SOLUSD",1746918888343,11.81028265,177.41,177.27,32.36736479]
["bitfinex","SOLUSD",1746918888644,32.36736479,177.31,177.26,50.0]
["bitfinex","SOLUSD",1746918888955,25.90193475,177.41,177.2,2.76219981]
["bitfinex","SOLUSD",1746918888956,32.36736479,177.27,177.2,2.76219981]
["bitfinex","SOLUSD",1746918889253,32.36736479,177.27,177.2,35.1295646]
["bitfinex","SOLUSD",1746918889450,32.36736479,177.27,177.21,26.0]
["bitfinex","SOLUSD",1746918889638,32.36736479,177.26,177.21,26.0]
["bitfinex","SOLUSD",1746918890240,32.36736479,177.27,177.21,26.0]
["bitfinex","SOLUSD",1746918891064,32.36736479,177.27,177.21,58.36736479]
["bitfinex","SOLUSD",1746918891243,32.36736479,177.27,177.21,32.36736479]
["bitfinex","SOLUSD",1746918891654,32.36736479,177.26,177.22,26.0]
["bitfinex","SOLUSD",1746918892348,32.36736479,177.23,177.2,2.76219981]
["bitfinex","SOLUSD",1746918892533,26.0,177.33,177.2,2.76219981]
["bitfinex","SOLUSD",1746918892852,32.36736479,177.23,177.2,2.76219981]
["bitfinex","SOLUSD",1746918893031,22.78,177.34,177.2,2.76219981]
["bitfinex","SOLUSD",1746918893231,32.36736479,177.25,177.2,2.76219981]
["bitfinex","SOLUSD",1746918893740,32.36736479,177.27,177.21,32.36736479]
["bitfinex","SOLUSD",1746918893949,1.6246,177.39,177.24,58.36736479]
["bitfinex","SOLUSD",1746918894137,1.6246,177.39,177.29,32.36736479]
["bitfinex","SOLUSD",1746918894336,32.36736479,177.36,177.3,32.36736479]
["bitfinex","SOLUSD",1746918894555,32.36736479,177.35,177.29,32.36736479]
["bitfinex","SOLUSD",1746918894756,32.36736479,177.34,177.28,32.36736479]
["bitfinex","SOLUSD",1746918895058,32.36736479,177.33,177.27,32.36736479]
["bitfinex","SOLUSD",1746918895472,1.5182,177.47,177.35,26.0]
["bitfinex","SOLUSD",1746918895640,1.5182,177.47,177.36,32.36736479]
["bitfinex","SOLUSD",1746918895964,32.36736479,177.4,177.34,73.06]
["bitfinex","SOLUSD",1746918896162,1.5182,177.47,177.34,55.42736479]
["bitfinex","SOLUSD",1746918896340,1.5182,177.47,177.37,32.36736479]
["bitfinex","SOLUSD",1746918896660,32.36736479,177.39,177.34,23.06]
["bitfinex","SOLUSD",1746918897135,1.5182,177.47,177.34,23.06]
["bitfinex","SOLUSD",1746918897336,32.36736479,177.39,177.34,23.06]
["bitfinex","SOLUSD",1746918897549,32.36736479,177.38,177.34,23.06]
["bitfinex","SOLUSD",1746918897753,1.5182,177.47,177.34,23.06]
["bitfinex","SOLUSD",1746918897957,32.36736479,177.38,177.34,23.06]
["bitfinex","SOLUSD",1746918898375,32.36736479,177.36,177.28,1.03145951]
["bitfinex","SOLUSD",1746918898538,32.36736479,177.36,177.29,32.36736479]
["bitfinex","SOLUSD",1746918899063,32.36736479,177.35,177.28,1.03145951]
["bitfinex","SOLUSD",1746918899367,5.63570784,177.44,177.28,33.3988243]
["bitfinex","SOLUSD",1746918899570,32.36736479,177.35,177.29,32.36736479]
["bitfinex","SOLUSD",1746918899769,29.74524036,177.34,177.28,30.77669987]
["bitfinex","SOLUSD",1746918899954,29.74524036,177.34,177.28,29.74524036]
["bitfinex","SOLUSD",1746918900345,29.74524036,177.32,177.22,50.0]
["bitfinex","SOLUSD",1746918900548,29.74524036,177.39,177.27,29.74524036]
["bitfinex","SOLUSD",1746918900857,29.74524036,177.39,177.26,50.0]
["bitfinex","SOLUSD",1746918901058,29.74524036,177.34,177.28,29.74524036]
["bitfinex","SOLUSD",1746918901275,14.08926961,177.44,177.29,29.74524036]
["bitfinex","SOLUSD",1746918901441,29.74524036,177.34,177.27,29.74524036]
["bitfinex","SOLUSD",1746918901642,29.74524036,177.34,177.26,50.0]
["bitfinex","SOLUSD",1746918901943,29.74524036,177.34,177.28,29.74524036]
["bitfinex","SOLUSD",1746918902162,5.63507269,177.46,177.3,50.0]
["bitfinex","SOLUSD",1746918902359,29.74524036,177.36,177.27,26.0]
["bitfinex","SOLUSD",1746918902574,29.74524036,177.36,177.29,29.74524036]
["bitfinex","SOLUSD",1746918902747,7.15302037,177.47,177.33,29.74524036]
["bitfinex","SOLUSD",1746918902956,7.15302037,177.47,177.34,29.74524036]
["bitfinex","SOLUSD",1746918903251,29.74524036,177.36,177.29,29.74524036]
["bitfinex","SOLUSD",1746918903450,29.74524036,177.34,177.28,105.74524036]
["bitfinex","SOLUSD",1746918903655,1.5182,177.47,177.34,26.0]
["bitfinex","SOLUSD",1746918903881,1.5182,177.47,177.37,29.74524036]
["bitfinex","SOLUSD",1746918904060,1.5182,177.47,177.41,29.74524036]
["bitfinex","SOLUSD",1746918904256,1.0,177.52,177.42,29.74524036]
["bitfinex","SOLUSD",1746918904459,29.74524036,177.46,177.4,29.74524036]
["bitfinex","SOLUSD",1746918904678,29.74524036,177.41,177.35,45.38]
["bitfinex","SOLUSD",1746918904861,29.74524036,177.41,177.35,75.12524036]
["bitfinex","SOLUSD",1746918905159,29.74524036,177.48,177.33,29.74524036]
["bitfinex","SOLUSD",1746918905365,29.74524036,177.4,177.34,29.74524036]
["bitfinex","SOLUSD",1746918905587,29.74524036,177.4,177.33,29.74524036]
["bitfinex","SOLUSD",1746918905886,29.74524036,177.4,177.31,26.0]
["bitfinex","SOLUSD",1746918905887,1.0,177.52,177.32,6.2754]
["bitfinex","SOLUSD",1746918906067,1.0,177.52,177.5,76.0]
["bitfinex","SOLUSD",1746918906266,1.0,177.52,177.51,57.90149694]
["bitfinex","SOLUSD",1746918906465,1.0,177.52,177.51,103.24149694]
["bitfinex","SOLUSD",1746918906789,1.0,177.52,177.51,102.11536341]
["bitfinex","SOLUSD",1746918907764,1.0,177.52,177.51,77.24151623]
["bitfinex","SOLUSD",1746918908588,27.6491,177.73,177.55,50.0]
["bitfinex","SOLUSD",1746918908787,29.74524036,177.64,177.57,29.74524036]
["bitfinex","SOLUSD",1746918909476,29.74524036,177.64,177.58,29.74524036]
["bitfinex","SOLUSD",1746918909677,29.74524036,177.64,177.57,29.74524036]
["bitfinex","SOLUSD",1746918910060,33.27590198,177.73,177.58,29.74524036]
["bitfinex","SOLUSD",1746918910278,29.74524036,177.63,177.57,29.74524036]
["bitfinex","SOLUSD",1746918910588,29.74524036,177.62,177.55,51.12582]
["bitfinex","SOLUSD",1746918910884,29.74524036,177.63,177.55,51.12582]
["bitfinex","SOLUSD",1746918911090,27.6491,177.73,177.57,29.74524036]
["bitfinex","SOLUSD",1746918911266,29.74524036,177.63,177.56,29.74524036]
["bitfinex","SOLUSD",1746918911463,29.74524036,177.62,177.56,22.64]
["bitfinex","SOLUSD",1746918911657,27.6491,177.73,177.56,52.38524036]
["bitfinex","SOLUSD",1746918911979,29.74524036,177.63,177.55,1.12582]
["bitfinex","SOLUSD",1746918912283,29.74524036,177.66,177.55,22.6]
["bitfinex","SOLUSD",1746918912583,29.74524036,177.66,177.55,72.6]
["bitfinex","SOLUSD",1746918912791,1.6491,177.73,177.6,26.0]
["bitfinex","SOLUSD",1746918912967,1.6491,177.73,177.64,29.74524036]
["bitfinex","SOLUSD",1746918913154,29.74524036,177.68,177.63,22.64]
["bitfinex","SOLUSD",1746918913358,1.6491,177.73,177.61,52.38524036]
["bitfinex","SOLUSD",1746918913555,29.74524036,177.67,177.61,52.38524036]
["bitfinex","SOLUSD",1746918913781,1.6491,177.73,177.58,26.0]
["bitfinex","SOLUSD",1746918913969,29.74524036,177.64,177.58,55.74524036]
["bitfinex","SOLUSD",1746918914176,29.74524036,177.65,177.59,29.74524036]
["bitfinex","SOLUSD",1746918914470,1.6491,177.73,177.59,29.74524036]
["bitfinex","SOLUSD",1746918914671,29.74524036,177.66,177.6,26.0]
["bitfinex","SOLUSD",1746918914858,1.6491,177.73,177.6,26.0]
["bitfinex","SOLUSD",1746918915066,1.6491,177.73,177.62,79.74524036]
["bitfinex","SOLUSD",1746918915263,1.6491,177.73,177.61,1.12566862]
["bitfinex","SOLUSD",1746918915264,29.74524036,177.7,177.64,50.0]
["bitfinex","SOLUSD",1746918915677,1.6491,177.73,177.63,26.0]
["bitfinex","SOLUSD",1746918915890,29.74524036,177.69,177.63,26.0]
["bitfinex","SOLUSD",1746918916098,29.74524036,177.68,177.63,26.0]
["bitfinex","SOLUSD",1746918916264,1.6491,177.73,177.64,29.74524036]
["bitfinex","SOLUSD",1746918916460,1.6491,177.73,177.64,79.74524036]
["bitfinex","SOLUSD",1746918916666,29.74524036,177.71,177.64,50.0]
["bitfinex","SOLUSD",1746918916868,29.74524036,177.68,177.63,26.0]
["bitfinex","SOLUSD",1746918917165,1.6491,177.73,177.57,50.0]
["bitfinex","SOLUSD",1746918917380,1.6491,177.73,177.61,29.74524036]
["bitfinex","SOLUSD",1746918917582,1.6491,177.73,177.62,29.74524036]
["bitfinex","SOLUSD",1746918917784,29.74524036,177.64,177.58,22.88]
["bitfinex","SOLUSD",1746918918173,1.6491,177.73,177.61,29.74524036]
["bitfinex","SOLUSD",1746918918378,29.74524036,177.66,177.6,29.74524036]
["bitfinex","SOLUSD",1746918918681,1.6491,177.73,177.59,50.0]
["bitfinex","SOLUSD",1746918918682,29.74524036,177.65,177.59,50.0]
["bitfinex","SOLUSD",1746918918993,29.74524036,177.67,177.6,29.74524036]
["bitfinex","SOLUSD",1746918919294,7.27563629,177.73,177.59,50.0]
["bitfinex","SOLUSD",1746918919509,29.74524036,177.62,177.58,22.88]
["bitfinex","SOLUSD",1746918919795,29.74524036,177.61,177.58,22.88]
["bitfinex","SOLUSD",1746918920289,29.74524036,177.59,177.51,50.0]
["bitfinex","SOLUSD",1746918920471,29.74524036,177.53,177.48,22.6]
["bitfinex","SOLUSD",1746918920895,29.74524036,177.51,177.45,210.98]
["bitfinex","SOLUSD",1746918921063,29.74524036,177.51,177.45,283.78]
["bitfinex","SOLUSD",1746918921264,1.5497,177.59,177.49,29.74524036]
["bitfinex","SOLUSD",1746918921464,1.5497,177.59,177.48,79.74524036]
["bitfinex","SOLUSD",1746918921765,1.5497,177.59,177.48,50.0]
["bitfinex","SOLUSD",1746918921966,29.74524036,177.53,177.46,30.77565365]
["bitfinex","SOLUSD",1746918922305,1.5497,177.69,177.57,76.0]
["bitfinex","SOLUSD",1746918922463,1.5497,177.69,177.57,105.74524036]
["bitfinex","SOLUSD",1746918922464,29.74524036,177.64,177.57,105.74524036]
["bitfinex","SOLUSD",1746918922664,29.74524036,177.63,177.57,26.0]
["bitfinex","SOLUSD",1746918922886,29.74524036,177.63,177.57,55.74524036]
["bitfinex","SOLUSD",1746918923071,1.5497,177.69,177.57,26.0]
["bitfinex","SOLUSD",1746918923385,1.5497,177.69,177.59,29.74524036]
["bitfinex","SOLUSD",1746918923593,1.5497,177.69,177.6,29.74524036]
["bitfinex","SOLUSD",1746918923967,1.5497,177.69,177.62,29.74524036]
["bitfinex","SOLUSD",1746918924200,29.74524036,177.75,177.62,79.74524036]
["bitfinex","SOLUSD",1746918924402,29.74524036,177.69,177.62,79.74524036]
["bitfinex","SOLUSD",1746918924570,29.74524036,177.7,177.63,29.74524036]
["bitfinex","SOLUSD",1746918924890,29.74524036,177.75,177.65,50.0]
["bitfinex","SOLUSD",1746918925281,29.74524036,177.72,177.66,29.74524036]
["bitfinex","SOLUSD",1746918925603,1.648,177.98,177.78,50.0]
["bitfinex","SOLUSD",1746918925810,29.74524036,177.93,177.79,46.46850071]
["bitfinex","SOLUSD",1746918926102,29.74524036,177.93,177.79,26.0]
["bitfinex","SOLUSD",1746918926305,29.74524036,177.93,177.79,76.0]
["bitfinex","SOLUSD",1746918926466,29.74524036,177.93,177.76,210.68]
["bitfinex","SOLUSD",1746918926467,29.74524036,177.81,177.76,210.68]
["bitfinex","SOLUSD",1746918926798,1.648,177.84,177.72,45.42]
["bitfinex","SOLUSD",1746918926967,31.39324036,177.84,177.73,29.74524036]
["bitfinex","SOLUSD",1746918927168,1.648,177.84,177.72,95.42]
["bitfinex","SOLUSD",1746918927500,1.648,177.84,177.74,29.74524036]
["bitfinex","SOLUSD",1746918927673,1.648,177.84,177.73,26.0]
["bitfinex","SOLUSD",1746918927995,31.39324036,177.84,177.72,45.42]
["bitfinex","SOLUSD",1746918928193,29.74524036,177.74,177.69,26.0]
["bitfinex","SOLUSD",1746918928404,29.74524036,177.73,177.66,95.42]
["bitfinex","SOLUSD",1746918928589,31.39324036,177.84,177.66,95.42]
["bitfinex","SOLUSD",1746918928590,1.648,177.84,177.7,29.74524036]
["bitfinex","SOLUSD",1746918928892,29.74524036,177.83,177.72,50.0]
["bitfinex","SOLUSD",1746918929097,1.648,177.84,177.73,1.12468388]
["bitfinex","SOLUSD",1746918929285,1.648,177.84,177.74,29.74524036]
["bitfinex","SOLUSD",1746918929470,29.74524036,177.81,177.74,29.74524036]
["bitfinex","SOLUSD",1746918929800,1.648,177.84,177.75,29.74524036]
["bitfinex","SOLUSD",1746918929977,29.74524036,177.76,177.7,1.02902162]
["bitfinex","SOLUSD",1746918930167,1.5114,177.94,177.79,50.0]
["bitfinex","SOLUSD",1746918930370,1.5114,177.94,177.82,76.0]
["bitfinex","SOLUSD",1746918930594,29.74524036,177.96,177.84,50.0]
["bitfinex","SOLUSD",1746918930797,29.74524036,177.95,177.84,51.12391751]
["bitfinex","SOLUSD",1746918931097,5.61858176,177.99,177.83,23.72826937]
["bitfinex","SOLUSD",1746918931264,29.74524036,177.92,177.83,23.72826937]
["bitfinex","SOLUSD",1746918931468,29.74524036,177.92,177.83,1.02826937]
["bitfinex","SOLUSD",1746918931664,19.66431466,177.99,177.82,26.0]
["bitfinex","SOLUSD",1746918931889,19.66431466,177.99,177.85,29.74524036]
["bitfinex","SOLUSD",1746918932077,19.66431466,177.99,177.86,29.74524036]
["bitfinex","SOLUSD",1746918932282,19.66431466,177.99,177.82,50.0]
["bitfinex","SOLUSD",1746918932511,19.66431466,177.99,177.84,50.0]
["bitfinex","SOLUSD",1746918932667,19.66431466,177.99,177.88,29.74524036]
["bitfinex","SOLUSD",1746918932869,19.66431466,177.99,177.87,29.74524036]
["bitfinex","SOLUSD",1746918933071,29.74524036,177.9,177.84,76.0]
["bitfinex","SOLUSD",1746918933270,1.0,177.99,177.85,22.76]
["bitfinex","SOLUSD",1746918933486,1.0,177.99,177.91,50.0]
["bitfinex","SOLUSD",1746918933687,6.6184658,177.99,177.86,1.02809593]
["bitfinex","SOLUSD",1746918933890,29.74524036,177.93,177.81,22.74]
["bitfinex","SOLUSD",1746918934203,29.74524036,177.93,177.8,50.0]
["bitfinex","SOLUSD",1746918934204,29.74524036,177.86,177.8,50.0]
["bitfinex","SOLUSD",1746918934373,1.5114,177.96,177.8,51.12432011]
["bitfinex","SOLUSD",1746918934580,29.74524036,177.84,177.77,50.0]
["bitfinex","SOLUSD",1746918934899,29.74524036,177.78,177.74,50.0]
["bitfinex","SOLUSD",1746918935198,29.74524036,177.84,177.77,26.0]
["bitfinex","SOLUSD",1746918935401,45.67065699,177.93,177.79,50.0]
["bitfinex","SOLUSD",1746918935597,45.67065699,177.93,177.77,76.0]
["bitfinex","SOLUSD",1746918935598,29.74524036,177.81,177.77,76.0]
["bitfinex","SOLUSD",1746918935798,75.41589735,177.93,177.77,26.0]
["bitfinex","SOLUSD",1746918935799,29.74524036,177.79,177.77,26.0]
["bitfinex","SOLUSD",1746918936098,49.41589735,177.93,177.75,50.0]
["bitfinex","SOLUSD",1746918936298,29.74524036,177.76,177.73,50.0]
["bitfinex","SOLUSD",1746918936472,29.74524036,177.84,177.72,50.0]
["bitfinex","SOLUSD",1746918936677,10.0,177.9,177.72,50.0]
["bitfinex","SOLUSD",1746918936880,49.41589735,177.93,177.75,50.0]
["bitfinex","SOLUSD",1746918937196,75.41589735,177.93,177.77,50.0]
["bitfinex","SOLUSD",1746918937387,29.74524036,177.78,177.75,76.0]
["bitfinex","SOLUSD",1746918937583,29.74524036,177.84,177.75,77.02873216]
["bitfinex","SOLUSD",1746918937799,22.88,177.88,177.75,1.02873216]
["bitfinex","SOLUSD",1746918938001,32.21092666,177.76,177.68,50.0]
["bitfinex","SOLUSD",1746918938171,32.21092666,177.69,177.64,267.0716]
["bitfinex","SOLUSD",1746918938377,32.21092666,177.65,177.58,50.0]
["bitfinex","SOLUSD",1746918938694,32.21092666,177.8,177.64,50.0]
["bitfinex","SOLUSD",1746918939004,34.1465,177.82,177.69,26.0]
["bitfinex","SOLUSD",1746918939005,8.1465,177.82,177.69,26.0]
["bitfinex","SOLUSD",1746918939174,1.5083,177.82,177.73,76.0]
["bitfinex","SOLUSD",1746918939377,1.5083,177.9,177.78,26.0]
["bitfinex","SOLUSD",1746918939588,1.5083,177.9,177.79,50.0]
["bitfinex","SOLUSD",1746918939799,32.21092666,177.84,177.8,1.12418417]
["bitfinex","SOLUSD",1746918940101,32.21092666,177.81,177.79,1.02850071]
["bitfinex","SOLUSD",1746918940285,32.21092666,177.8,177.79,51.02850071]
["bitfinex","SOLUSD",1746918940484,1.5083,177.9,177.8,26.0]
["bitfinex","SOLUSD",1746918940679,1.5083,177.9,177.8,58.21092666]
["bitfinex","SOLUSD",1746918940876,32.21092666,177.86,177.81,50.0]
["bitfinex","SOLUSD",1746918941202,8.1465,177.97,177.83,32.21092666]
["bitfinex","SOLUSD",1746918941405,8.1465,177.97,177.84,50.0]
["bitfinex","SOLUSD",1746918941571,1.5083,177.97,177.84,50.0]
["bitfinex","SOLUSD",1746918941772,1.5083,177.97,177.89,50.0]
["bitfinex","SOLUSD",1746918941977,1.5083,177.97,177.88,50.0]
["bitfinex","SOLUSD",1746918942206,32.21092666,177.89,177.86,50.0]
["bitfinex","SOLUSD",1746918942402,1.5083,177.97,177.85,26.0]
["bitfinex","SOLUSD",1746918942707,7.12737745,177.97,177.82,24.12]
["bitfinex","SOLUSD",1746918942908,1.5083,177.97,177.83,50.0]
["bitfinex","SOLUSD",1746918943081,32.21092666,177.87,177.82,24.12]
["bitfinex","SOLUSD",1746918943279,1.5083,177.97,177.86,76.0]
["bitfinex","SOLUSD",1746918943588,1.0,177.99,177.9,50.0]
["bitfinex","SOLUSD",1746918943801,1.0,177.99,177.95,26.0]
["bitfinex","SOLUSD",1746918943978,1.0,177.99,177.95,76.0]
["bitfinex","SOLUSD",1746918944181,1.0,177.99,177.96,1.12328165]
["bitfinex","SOLUSD",1746918944478,1.0,177.99,177.95,76.0]
["bitfinex","SOLUSD",1746918944897,1.0,177.99,177.95,50.0]
["bitfinex","SOLUSD",1746918945094,1.0,177.99,177.92,50.0]
["bitfinex","SOLUSD",1746918945516,1.0,177.99,177.9,51.02786477]
["bitfinex","SOLUSD",1746918945676,1.0,177.99,177.9,83.23879143]
["bitfinex","SOLUSD",1746918945879,1.0,177.99,177.98,26.0]
["bitfinex","SOLUSD",1746918946078,1.0,177.99,177.98,50.0]
["bitfinex","SOLUSD",1746918946274,1.0,177.99,177.98,78.15035255]
["bitfinex","SOLUSD",1746918946504,33.21092666,177.99,177.98,52.15035255]
["bitfinex","SOLUSD",1746918946801,33.21092666,177.99,177.92,18.64964886]
["bitfinex","SOLUSD",1746918946802,33.21092666,177.99,177.8,10.0]
["bitfinex","SOLUSD",1746918946991,1.0,177.99,177.88,50.0]
["bitfinex","SOLUSD",1746918947176,1.0,177.99,177.94,76.0]
["bitfinex","SOLUSD",1746918947375,1.0,177.99,177.97,26.0]
["bitfinex","SOLUSD",1746918947598,1.0,177.99,177.98,1.123218]
["bitfinex","SOLUSD",1746918947804,1.0,178.0,177.98,1.123218]
["bitfinex","SOLUSD",1746918947805,1.6122,178.24,178.12,26.0]
["bitfinex","SOLUSD",1746918947989,7.22265173,178.24,178.14,50.0]
["bitfinex","SOLUSD",1746918948201,32.21092666,178.15,178.13,1.0265376]
["bitfinex","SOLUSD",1746918948405,26.0,178.17,178.0,50.0]
["bitfinex","SOLUSD",1746918948627,32.0239,178.17,178.0,50.0]
["bitfinex","SOLUSD",1746918948918,32.0239,178.17,178.01,1.12300475]
["bitfinex","SOLUSD",1746918949124,32.21092666,178.05,178.0,1.02728731]
["bitfinex","SOLUSD",1746918949429,10.0,178.12,178.0,1.02728731]
["bitfinex","SOLUSD",1746918949586,32.21092666,178.01,177.94,50.0]
["bitfinex","SOLUSD",1746918949798,26.0,178.09,177.94,50.0]
["bitfinex","SOLUSD",1746918949987,24.44,178.1,177.95,32.21092666]
["bitfinex","SOLUSD",1746918950187,1.6122,178.13,177.94,1.02763371]
["bitfinex","SOLUSD",1746918950188,32.21092666,177.96,177.94,1.02763371]
["bitfinex","SOLUSD",1746918950384,32.21092666,177.95,177.8,50.0]
["bitfinex","SOLUSD",1746918950583,32.21092666,177.83,177.8,50.0]
["bitfinex","SOLUSD",1746918950882,32.21092666,177.81,177.73,50.0]
["bitfinex","SOLUSD",1746918951085,25.1,177.92,177.76,50.0]
["bitfinex","SOLUSD",1746918951319,32.21092666,177.81,177.78,50.0]
["bitfinex","SOLUSD",1746918951616,5.62081951,177.91,177.78,50.0]
["bitfinex","SOLUSD",1746918951911,5.62081951,177.91,177.75,32.21092666]
["bitfinex","SOLUSD",1746918951912,32.21092666,177.79,177.75,50.0]
["bitfinex","SOLUSD",1746918952116,5.62048633,177.93,177.79,50.0]
["bitfinex","SOLUSD",1746918952327,32.21092666,177.82,177.79,50.0]
["bitfinex","SOLUSD",1746918952485,5.61969169,177.95,177.81,50.0]
["bitfinex","SOLUSD",1746918952687,1.6119,177.98,177.83,76.0]
["bitfinex","SOLUSD",1746918952999,1.6119,177.98,177.89,50.0]
["bitfinex","SOLUSD",1746918953204,32.21092666,177.93,177.89,76.0]
["bitfinex","SOLUSD",1746918953413,1.6119,177.98,177.91,50.0]
["bitfinex","SOLUSD",1746918953596,1.6119,178.07,177.91,50.0]
["bitfinex","SOLUSD",1746918953800,1.6119,178.07,177.92,26.0]
["bitfinex","SOLUSD",1746918954005,1.6119,178.07,177.93,50.0]
["bitfinex","SOLUSD",1746918954316,1.6119,178.07,177.95,108.21092666]
["bitfinex","SOLUSD",1746918954529,1.6119,178.07,177.95,76.0]
["bitfinex","SOLUSD",1746918954824,32.21092666,178.02,177.97,50.0]
["bitfinex","SOLUSD",1746918955058,1.6119,178.07,177.97,50.0]
["bitfinex","SOLUSD",1746918955238,1.5118,178.15,178.02,32.21092666]
["bitfinex","SOLUSD",1746918955413,1.5118,178.15,178.05,50.0]
["bitfinex","SOLUSD",1746918955718,1.5118,178.15,178.01,51.42]
["bitfinex","SOLUSD",1746918955719,32.21092666,178.06,178.01,101.42]
["bitfinex","SOLUSD",1746918955913,7.12512555,178.15,178.03,26.0]
["bitfinex","SOLUSD",1746918956111,1.5118,178.15,178.03,26.0]
["bitfinex","SOLUSD",1746918956411,32.21092666,178.09,178.04,1.12272499]
["bitfinex","SOLUSD",1746918956624,32.21092666,178.05,178.01,51.42]
["bitfinex","SOLUSD",1746918956825,1.5118,178.15,178.01,51.42]
["bitfinex","SOLUSD",1746918957030,32.21092666,178.02,177.98,50.0]
["bitfinex","SOLUSD",1746918957233,5.6138775,178.13,177.98,50.0]
["bitfinex","SOLUSD",1746918957420,19.64857126,178.13,177.97,50.0]
["bitfinex","SOLUSD",1746918957830,32.21092666,178.0,177.97,50.0]
["bitfinex","SOLUSD",1746918958225,32.21092666,177.98,177.94,78.36219981]
["bitfinex","SOLUSD",1746918958410,26.0,178.11,177.94,78.36219981]
["bitfinex","SOLUSD",1746918958411,32.21092666,177.95,177.94,2.76219981]
["bitfinex","SOLUSD",1746918958607,25.56,178.09,177.96,50.0]
["bitfinex","SOLUSD",1746918958813,32.21092666,177.97,177.94,2.76219981]
["bitfinex","SOLUSD",1746918959021,18.64964886,178.1,177.94,2.76219981]
["bitfinex","SOLUSD",1746918959228,5.61356236,178.14,178.0,58.21092666]
["bitfinex","SOLUSD",1746918959418,32.21092666,178.04,178.01,50.0]
["bitfinex","SOLUSD",1746918959617,19.64746827,178.14,177.98,25.6]
["bitfinex","SOLUSD",1746918959907,32.21092666,177.99,177.98,25.6]
["bitfinex","SOLUSD",1746918960113,18.64964886,178.13,177.98,25.6]
["bitfinex","SOLUSD",1746918960310,18.64964886,178.13,177.97,26.0]
["bitfinex","SOLUSD",1746918960536,26.0,178.11,177.94,52.76219981]
["bitfinex","SOLUSD",1746918960741,5.61356236,178.14,177.96,50.0]
["bitfinex","SOLUSD",1746918960944,10.0,178.32,178.02,76.0]
["bitfinex","SOLUSD",1746918961114,5.60789591,178.32,178.11,26.0]
["bitfinex","SOLUSD",1746918961315,14.01973979,178.32,178.15,26.0]
["bitfinex","SOLUSD",1746918961536,24.01973979,178.32,178.17,50.0]
["bitfinex","SOLUSD",1746918961734,32.21092666,178.18,178.16,50.0]
["bitfinex","SOLUSD",1746918961945,28.64964886,178.31,178.16,50.0]
["bitfinex","SOLUSD",1746918962122,10.0,178.3,178.16,50.0]
["bitfinex","SOLUSD",1746918962322,14.01973979,178.32,178.14,50.0]
["bitfinex","SOLUSD",1746918962323,32.21092666,178.17,178.14,50.0]
["bitfinex","SOLUSD",1746918962540,32.21092666,178.15,178.12,50.0]
["bitfinex","SOLUSD",1746918962740,26.0,178.17,178.06,50.0]
["bitfinex","SOLUSD",1746918962933,26.0,178.17,178.03,50.0]
["bitfinex","SOLUSD",1746918963145,1.6182,178.21,178.05,32.21092666]
["bitfinex","SOLUSD",1746918963337,18.64964886,178.19,178.02,26.0]
["bitfinex","SOLUSD",1746918963644,14.02341654,178.28,178.09,26.0]
["bitfinex","SOLUSD",1746918963823,24.02341654,178.28,178.1,51.12231516]
["bitfinex","SOLUSD",1746918964026,32.21092666,178.2,178.1,51.12231516]
["bitfinex","SOLUSD",1746918964224,58.21092666,178.2,178.06,50.0]
["bitfinex","SOLUSD",1746918964424,32.21092666,178.07,178.04,50.0]
["bitfinex","SOLUSD",1746918964644,26.0,178.21,178.04,50.0]
["bitfinex","SOLUSD",1746918964852,32.21092666,178.2,178.07,50.0]
["bitfinex","SOLUSD",1746918965050,26.16,178.24,178.11,50.0]
["bitfinex","SOLUSD",1746918965348,26.0,178.17,178.03,50.0]
["bitfinex","SOLUSD",1746918965645,1.5748,178.16,178.01,50.0]
["bitfinex","SOLUSD",1746918965822,1.5748,178.16,178.07,50.0]
["bitfinex","SOLUSD",1746918966021,5.61072771,178.23,178.11,50.0]
["bitfinex","SOLUSD",1746918966230,5.61072771,178.23,178.13,50.0]
["bitfinex","SOLUSD",1746918966427,1.5748,178.24,178.14,26.0]
["bitfinex","SOLUSD",1746918966630,1.5748,178.24,178.15,50.0]
["bitfinex","SOLUSD",1746918966853,32.21092666,178.16,178.12,50.0]
["bitfinex","SOLUSD",1746918967053,7.18537244,178.24,178.11,50.0]
["bitfinex","SOLUSD",1746918967361,7.18537244,178.24,178.13,50.0]
["bitfinex","SOLUSD",1746918967654,32.21092666,178.14,178.04,50.0]
["bitfinex","SOLUSD",1746918967853,32.21092666,178.05,177.99,50.0]
["bitfinex","SOLUSD",1746918968053,32.21092666,178.0,177.94,52.76219981]
["bitfinex","SOLUSD",1746918968257,1.5748,178.09,177.94,52.76219981]
["bitfinex","SOLUSD",1746918968458,18.64964886,178.07,177.94,2.76219981]
["bitfinex","SOLUSD",1746918968637,32.21092666,178.0,177.94,2.76219981]
["bitfinex","SOLUSD",1746918968836,32.21092666,177.95,177.73,6.0504]
["bitfinex","SOLUSD",1746918969158,18.64964886,177.98,177.8,50.0]
["bitfinex","SOLUSD",1746918969331,5.61892453,177.97,177.85,26.0]
["bitfinex","SOLUSD",1746918969535,24.26822327,177.99,177.82,50.0]
["bitfinex","SOLUSD",1746918969755,24.26822327,177.99,177.74,0.5]
["bitfinex","SOLUSD",1746918969756,5.61799182,178.0,177.84,50.0]
["bitfinex","SOLUSD",1746918969931,32.21092666,177.85,177.84,50.0]
["bitfinex","SOLUSD",1746918970131,32.21092666,177.85,177.84,76.0]
["bitfinex","SOLUSD",1746918970337,32.21092666,177.86,177.84,76.0]
["bitfinex","SOLUSD",1746918970571,276.057,178.06,177.85,50.0]
["bitfinex","SOLUSD",1746918970778,1.5748,178.06,177.9,10.0]
["bitfinex","SOLUSD",1746918970978,6.6104,178.14,177.99,26.0]
["bitfinex","SOLUSD",1746918971267,6.6104,178.14,178.0,1.1229204]
["bitfinex","SOLUSD",1746918971442,32.09941961,178.01,177.95,26.0]
["bitfinex","SOLUSD",1746918971637,18.64964886,178.13,177.99,26.0]
["bitfinex","SOLUSD",1746918972036,38.22411753,178.14,177.95,26.0]
["bitfinex","SOLUSD",1746918972272,38.22411753,178.14,177.91,29.74]
["bitfinex","SOLUSD",1746918972273,32.09941961,177.96,177.91,29.74]
["bitfinex","SOLUSD",1746918972433,26.25802344,178.14,177.92,50.0]
["bitfinex","SOLUSD",1746918972751,32.09941961,178.01,178.0,26.0]
["bitfinex","SOLUSD",1746918973063,32.09941961,178.01,177.95,26.0]
["bitfinex","SOLUSD",1746918973365,18.64964886,178.08,177.91,29.74]
["bitfinex","SOLUSD",1746918973537,18.64964886,178.08,177.92,26.0]
["bitfinex","SOLUSD",1746918973741,18.64964886,178.1,177.96,26.0]
["bitfinex","SOLUSD",1746918973939,18.64964886,178.1,177.91,29.74]
["bitfinex","SOLUSD",1746918974353,29.78,178.11,177.87,50.0]
["bitfinex","SOLUSD",1746918974354,32.09941961,177.92,177.87,50.0]
["bitfinex","SOLUSD",1746918974560,32.09941961,177.88,177.83,50.0]
["bitfinex","SOLUSD",1746918974767,32.09941961,177.88,177.81,29.8]
["bitfinex","SOLUSD",1746918974768,32.09941961,177.85,177.81,79.8]
["bitfinex","SOLUSD",1746918974958,18.64964886,177.98,177.83,0.5]
["bitfinex","SOLUSD",1746918975164,32.09941961,177.84,177.83,0.5]
["bitfinex","SOLUSD",1746918975665,6.5689,177.98,177.74,50.0]
["bitfinex","SOLUSD",1746918975865,6.5689,177.98,177.72,29.74]
["bitfinex","SOLUSD",1746918975866,32.09941961,177.8,177.76,50.0]
["bitfinex","SOLUSD",1746918976156,32.09941961,177.82,177.76,50.0]
["bitfinex","SOLUSD",1746918976464,12.18774824,177.98,177.84,26.0]
["bitfinex","SOLUSD",1746918976669,6.5689,177.98,177.88,26.0]
["bitfinex","SOLUSD",1746918976981,32.09941961,177.89,177.88,26.0]
["bitfinex","SOLUSD",1746918977177,1.5468,177.99,177.88,76.0]
["bitfinex","SOLUSD",1746918977337,1.5468,177.99,177.8,29.64]
["bitfinex","SOLUSD",1746918977338,31.2068,177.99,177.75,50.0]
["bitfinex","SOLUSD",1746918977663,32.09941961,178.0,177.75,50.0]
["bitfinex","SOLUSD",1746918977664,6.5689,178.06,177.93,50.0]
["bitfinex","SOLUSD",1746918977958,32.09941961,177.94,177.9,55.68]
["bitfinex","SOLUSD",1746918978164,32.09941961,178.0,177.87,76.0]
["bitfinex","SOLUSD",1746918978460,6.5689,178.06,177.92,76.0]
["bitfinex","SOLUSD",1746918978662,6.5689,178.06,177.95,26.0]
["bitfinex","SOLUSD",1746918978866,32.09941961,177.96,177.8,50.0]
["bitfinex","SOLUSD",1746918979169,32.09941961,177.81,177.78,50.0]
["bitfinex","SOLUSD",1746918979371,1.5468,177.93,177.78,50.0]
["bitfinex","SOLUSD",1746918979670,32.09941961,177.79,177.74,56.4003]
["bitfinex","SOLUSD",1746918979850,7.16698871,177.93,177.78,50.0]
["bitfinex","SOLUSD",1746918980050,1.5468,177.93,177.8,50.0]
["bitfinex","SOLUSD",1746918980344,32.09941961,177.81,177.75,50.0]
["bitfinex","SOLUSD",1746918980547,1.5468,177.93,177.82,50.0]
["bitfinex","SOLUSD",1746918980753,32.09941961,177.83,177.8,76.0]
["bitfinex","SOLUSD",1746918980956,32.09941961,177.84,177.8,76.0]
["bitfinex","SOLUSD",1746918981142,1.5468,177.93,177.8,76.0]
["bitfinex","SOLUSD",1746918981341,1.5522,178.0,177.86,50.0]
["bitfinex","SOLUSD",1746918981554,33.65161961,178.0,177.84,51.12374081]
["bitfinex","SOLUSD",1746918981752,32.09941961,177.85,177.81,85.2]
["bitfinex","SOLUSD",1746918981939,26.0,177.99,177.81,85.2]
["bitfinex","SOLUSD",1746918982164,32.09941961,177.84,177.81,85.2]
["bitfinex","SOLUSD",1746918982374,18.64964886,177.98,177.81,85.2]
["bitfinex","SOLUSD",1746918982575,32.09941961,177.86,177.82,50.0]
["bitfinex","SOLUSD",1746918982742,7.17028201,178.0,177.87,50.0]
["bitfinex","SOLUSD",1746918982943,39.26970162,178.0,177.87,50.0]
["bitfinex","SOLUSD",1746918983139,33.65161961,178.0,177.87,50.0]
["bitfinex","SOLUSD",1746918983346,1.5522,178.0,177.87,50.0]
["bitfinex","SOLUSD",1746918983640,33.65161961,178.0,177.86,1.12366793]
["bitfinex","SOLUSD",1746918984041,32.09941961,177.89,177.86,1.12366793]
["bitfinex","SOLUSD",1746918984275,32.09941961,177.92,177.86,50.0]
["bitfinex","SOLUSD",1746918984480,1.5522,178.08,177.93,76.0]
["bitfinex","SOLUSD",1746918984666,1.5522,178.08,177.95,50.0]
["bitfinex","SOLUSD",1746918984976,1.5522,178.08,177.94,58.94]
["bitfinex","SOLUSD",1746918984977,32.09941961,178.0,177.99,50.0]
["bitfinex","SOLUSD",1746918985178,1.5522,178.08,177.99,50.0]
["bitfinex","SOLUSD",1746918985357,32.09941961,178.04,178.02,26.0]
["bitfinex","SOLUSD",1746918985556,1.6195,178.16,178.04,76.0]
["bitfinex","SOLUSD",1746918985780,32.09941961,178.08,178.06,50.0]
["bitfinex","SOLUSD",1746918985958,32.09941961,178.07,178.04,84.96]
["bitfinex","SOLUSD",1746918986150,1.6195,178.16,178.04,84.96]
["bitfinex","SOLUSD",1746918986550,1.6195,178.16,178.04,134.96]
["bitfinex","SOLUSD",1746918986774,32.09941961,178.05,178.04,134.96]
["bitfinex","SOLUSD",1746918986982,7.23015919,178.24,178.1,26.0]
["bitfinex","SOLUSD",1746918987274,32.09941961,178.11,178.1,26.0]
["bitfinex","SOLUSD",1746918987485,18.64964886,178.19,178.01,50.0]
["bitfinex","SOLUSD",1746918987659,32.07464005,178.02,178.0,210.28]
["bitfinex","SOLUSD",1746918987856,18.64964886,178.17,178.03,26.0]
["bitfinex","SOLUSD",1746918988059,10.0,178.26,178.03,76.0]
["bitfinex","SOLUSD",1746918988266,7.22997227,178.24,178.14,26.0]
["bitfinex","SOLUSD",1746918988471,1.6195,178.24,178.14,26.0]
["bitfinex","SOLUSD",1746918988668,32.07464005,178.15,178.14,26.0]
["bitfinex","SOLUSD",1746918988882,32.07464005,178.15,178.12,26.0]
["bitfinex","SOLUSD",1746918989089,7.22997139,178.24,178.12,26.0]
["bitfinex","SOLUSD",1746918989090,1.6195,178.24,178.12,26.0]
["bitfinex","SOLUSD",1746918989258,1.6195,178.24,178.14,76.0]
["bitfinex","SOLUSD",1746918989584,6.5404,178.29,178.17,26.0]
["bitfinex","SOLUSD",1746918989891,32.07464005,178.18,178.12,50.0]
["bitfinex","SOLUSD",1746918990051,32.07464005,178.13,178.07,50.0]
["bitfinex","SOLUSD",1746918990253,32.07464005,178.08,178.01,50.0]
["bitfinex","SOLUSD",1746918990459,18.64964886,178.17,178.01,50.0]
["bitfinex","SOLUSD",1746918990664,1.5236,178.18,178.05,50.0]
["bitfinex","SOLUSD",1746918990962,32.07464005,178.06,178.0,210.28]
["bitfinex","SOLUSD",1746918991161,32.07464005,178.01,178.0,210.28]
["bitfinex","SOLUSD",1746918991489,18.64964886,178.17,177.99,50.0]
["bitfinex","SOLUSD",1746918991691,1.5236,178.18,177.97,58.68]
["bitfinex","SOLUSD",1746918991692,7.13617946,178.18,178.04,26.0]
["bitfinex","SOLUSD",1746918991985,32.07464005,178.05,177.97,108.68]
["bitfinex","SOLUSD",1746918992291,18.64964886,178.17,178.04,26.0]
["bitfinex","SOLUSD",1746918992492,32.07464005,178.05,178.04,26.0]
["bitfinex","SOLUSD",1746918992685,7.13605395,178.18,178.06,26.0]
["bitfinex","SOLUSD",1746918992893,32.07464005,178.07,178.06,26.0]
["bitfinex","SOLUSD",1746918993087,7.13605395,178.18,178.06,26.0]
["bitfinex","SOLUSD",1746918993283,32.07464005,178.07,178.06,26.0]
["bitfinex","SOLUSD",1746918993483,32.07464005,178.07,178.02,26.0]
["bitfinex","SOLUSD",1746918993785,18.64964886,178.17,178.02,26.0]
["bitfinex","SOLUSD",1746918994091,18.64964886,178.17,178.04,26.0]
["bitfinex","SOLUSD",1746918994297,1.5236,178.18,178.04,26.0]
["bitfinex","SOLUSD",1746918994600,32.07464005,178.05,178.04,26.0]
["bitfinex","SOLUSD",1746918994992,18.64964886,178.17,178.04,26.0]
["bitfinex","SOLUSD",1746918995371,7.13603038,178.18,178.11,26.0]
["bitfinex","SOLUSD",1746918995372,1.5236,178.18,178.11,26.0]
["bitfinex","SOLUSD",1746918995695,1.5236,178.18,178.04,26.0]
["bitfinex","SOLUSD",1746918995696,32.07464005,178.12,178.07,26.0]
["bitfinex","SOLUSD",1746918995869,32.07464005,178.08,178.07,26.0]
["bitfinex","SOLUSD",1746918996076,2.5236,178.18,178.12,26.0]
["bitfinex","SOLUSD",1746918996802,1.0,178.18,178.16,26.0]
["bitfinex","SOLUSD",1746918997003,1.0,178.18,178.13,50.0]
["bitfinex","SOLUSD",1746918997004,1.0,178.18,178.17,136.91464005]
["bitfinex","SOLUSD",1746918997209,33.07464005,178.18,178.17,104.84]
["bitfinex","SOLUSD",1746918997395,1.0,178.18,178.17,28.84]
["bitfinex","SOLUSD",1746918997872,1.0,178.18,178.17,54.84]
["bitfinex","SOLUSD",1746918998071,33.07464005,178.18,178.17,54.84]
["bitfinex","SOLUSD",1746918998271,1.0,178.18,178.17,54.84]
["bitfinex","SOLUSD",1746918998495,1.0,178.18,178.17,29.96184714]
["bitfinex","SOLUSD",1746918998720,1.5554,178.36,178.26,26.0]
["bitfinex","SOLUSD",1746918998869,32.07464005,178.27,178.26,26.0]
["bitfinex","SOLUSD",1746918999070,32.07464005,178.27,178.24,26.0]
["bitfinex","SOLUSD",1746918999270,7.16217648,178.36,178.24,26.0]
["bitfinex","SOLUSD",1746918999585,32.07464005,178.25,178.24,26.0]
["bitfinex","SOLUSD",1746919000210,7.16217648,178.36,178.24,26.0]
["bitfinex","SOLUSD",1746919000420,1.5554,178.36,178.24,26.0]
["bitfinex","SOLUSD",1746919000585,1.5554,178.36,178.26,26.0]
["bitfinex","SOLUSD",1746919000785,1.5554,178.36,178.26,76.0]
["bitfinex","SOLUSD",1746919001006,1.5554,178.36,178.28,76.0]
["bitfinex","SOLUSD",1746919001186,1.5554,178.36,178.31,26.0]
["bitfinex","SOLUSD",1746919001381,1.5554,178.44,178.33,26.0]
["bitfinex","SOLUSD",1746919001681,32.07464005,178.34,178.33,26.0]
["bitfinex","SOLUSD",1746919001888,1.5554,178.44,178.33,26.0]
["bitfinex","SOLUSD",1746919002493,1.5554,178.53,178.39,26.0]
["bitfinex","SOLUSD",1746919002699,32.07464005,178.43,178.42,26.0]
["bitfinex","SOLUSD",1746919002884,1.5554,178.53,178.42,26.0]
["bitfinex","SOLUSD",1746919003427,32.07464005,178.43,178.42,26.0]
["bitfinex","SOLUSD",1746919003728,32.07464005,178.43,178.38,28.84]
["bitfinex","SOLUSD",1746919004014,1.5554,178.53,178.41,26.0]
["bitfinex","SOLUSD",1746919004220,1.5554,178.53,178.43,26.0]
["bitfinex","SOLUSD",1746919004407,5.59910414,178.6,178.43,50.0]
["bitfinex","SOLUSD",1746919004717,37.67374419,178.6,178.46,26.0]
["bitfinex","SOLUSD",1746919004916,32.07464005,178.47,178.41,28.82]
["bitfinex","SOLUSD",1746919005123,1.5692,178.52,178.41,28.82]
["bitfinex","SOLUSD",1746919005491,24.25180027,178.51,178.41,28.82]
["bitfinex","SOLUSD",1746919005991,32.07464005,178.42,178.41,28.82]
["bitfinex","SOLUSD",1746919006193,24.25180027,178.51,178.41,28.82]
["bitfinex","SOLUSD",1746919006501,24.25180027,178.51,178.33,50.0]
["bitfinex","SOLUSD",1746919006815,18.64964886,178.5,178.38,26.0]
["bitfinex","SOLUSD",1746919007000,18.64964886,178.5,178.35,50.0]
["bitfinex","SOLUSD",1746919007309,5.60215141,178.51,178.37,76.0]
["bitfinex","SOLUSD",1746919007898,18.64964886,178.51,178.37,26.0]
["bitfinex","SOLUSD",1746919008099,7.17083381,178.52,178.37,76.0]
["bitfinex","SOLUSD",1746919008425,1.5692,178.52,178.4,76.0]
["bitfinex","SOLUSD",1746919008601,32.07464005,178.45,178.4,76.0]
["bitfinex","SOLUSD",1746919008809,1.5692,178.52,178.4,76.0]
["bitfinex","SOLUSD",1746919009120,32.07464005,178.41,178.4,26.0]
["bitfinex","SOLUSD",1746919009317,32.07464005,178.41,178.36,50.0]
["bitfinex","SOLUSD",1746919009520,18.64964886,178.51,178.36,50.0]
["bitfinex","SOLUSD",1746919009834,24.2517381,178.51,178.36,50.0]
["bitfinex","SOLUSD",1746919010120,32.07464005,178.37,178.32,50.0]
["bitfinex","SOLUSD",1746919010323,32.07464005,178.33,178.22,50.0]
["bitfinex","SOLUSD",1746919010626,32.07464005,178.33,178.15,6.1487]
["bitfinex","SOLUSD",1746919010627,26.0,178.42,178.26,50.0]
["bitfinex","SOLUSD",1746919010929,18.64964886,178.41,178.24,50.0]
["bitfinex","SOLUSD",1746919011127,18.64964886,178.39,178.24,50.0]
["bitfinex","SOLUSD",1746919011366,1.5284,178.37,178.23,50.0]
["bitfinex","SOLUSD",1746919011629,32.07464005,178.25,178.23,50.0]
["bitfinex","SOLUSD",1746919012134,32.07464005,178.25,178.2,61.45464005]
["bitfinex","SOLUSD",1746919012135,18.64964886,178.36,178.22,50.0]
["bitfinex","SOLUSD",1746919012495,1.5284,178.37,178.24,50.0]
["bitfinex","SOLUSD",1746919012700,32.07464005,178.25,178.22,76.0]
["bitfinex","SOLUSD",1746919012923,32.07464005,178.25,178.22,50.0]
["bitfinex","SOLUSD",1746919013127,18.64964886,178.36,178.2,50.0]
["bitfinex","SOLUSD",1746919013329,32.07464005,178.24,178.22,50.0]
["bitfinex","SOLUSD",1746919013530,1.5284,178.37,178.22,50.0]
["bitfinex","SOLUSD",1746919013715,32.07464005,178.24,178.22,50.0]
["bitfinex","SOLUSD",1746919013910,32.07464005,178.24,178.21,26.0]
["bitfinex","SOLUSD",1746919014111,1.5284,178.37,178.23,26.0]
["bitfinex","SOLUSD",1746919014428,1.5284,178.37,178.25,26.0]
["bitfinex","SOLUSD",1746919014729,1.5284,178.37,178.26,26.0]
["bitfinex","SOLUSD",1746919014907,1.5284,178.37,178.3,26.0]
["bitfinex","SOLUSD",1746919015105,32.07464005,178.32,178.3,26.0]
["bitfinex","SOLUSD",1746919015430,1.5284,178.37,178.26,50.0]
["bitfinex","SOLUSD",1746919015614,1.5284,178.37,178.29,26.0]
["bitfinex","SOLUSD",1746919015820,32.07464005,178.31,178.29,26.0]
["bitfinex","SOLUSD",1746919016021,32.07464005,178.3,178.22,50.0]
["bitfinex","SOLUSD",1746919016213,1.5284,178.37,178.26,26.0]
["bitfinex","SOLUSD",1746919016629,1.5284,178.37,178.25,26.0]
["bitfinex","SOLUSD",1746919017129,32.07464005,178.26,178.25,26.0]
["bitfinex","SOLUSD",1746919017331,32.07464005,178.26,178.23,0.5]
["bitfinex","SOLUSD",1746919017513,32.07464005,178.24,178.17,50.0]
["bitfinex","SOLUSD",1746919017708,18.64964886,178.35,178.16,29.64]
["bitfinex","SOLUSD",1746919017915,19.62353104,178.36,178.14,209.78]
["bitfinex","SOLUSD",1746919017916,32.04812826,178.17,178.14,209.78]
["bitfinex","SOLUSD",1746919018114,18.64964886,178.32,178.14,209.78]
["bitfinex","SOLUSD",1746919018333,32.04812826,178.15,178.14,235.78]
["bitfinex","SOLUSD",1746919018511,10.0,178.34,178.14,209.78]
["bitfinex","SOLUSD",1746919018705,26.0,178.35,178.14,209.78]
["bitfinex","SOLUSD",1746919018706,32.04812826,178.24,178.21,26.0]
["bitfinex","SOLUSD",1746919018931,18.64964886,178.35,178.21,26.0]
["bitfinex","SOLUSD",1746919019108,32.04812826,178.24,178.21,26.0]
["bitfinex","SOLUSD",1746919019430,32.04812826,178.26,178.23,26.0]
["bitfinex","SOLUSD",1746919019614,32.04812826,178.25,178.23,26.0]
["bitfinex","SOLUSD",1746919019950,18.64964886,178.36,178.23,26.0]
["bitfinex","SOLUSD",1746919020324,32.04812826,178.26,178.23,26.0]
["bitfinex","SOLUSD",1746919020526,18.64964886,178.36,178.23,26.0]
["bitfinex","SOLUSD",1746919020723,32.04812826,178.27,178.23,26.0]
["bitfinex","SOLUSD",1746919020922,18.64964886,178.36,178.18,79.28]
["bitfinex","SOLUSD",1746919021126,32.04812826,178.25,178.21,26.0]
["bitfinex","SOLUSD",1746919021334,32.04812826,178.27,178.23,26.0]
["bitfinex","SOLUSD",1746919021554,32.04812826,178.24,178.23,26.0]
["bitfinex","SOLUSD",1746919021766,32.04812826,178.24,178.17,50.0]
["bitfinex","SOLUSD",1746919021921,36.0,178.33,178.14,209.78]
["bitfinex","SOLUSD",1746919022118,32.04812826,178.15,178.14,209.78]
["bitfinex","SOLUSD",1746919022323,32.04812826,178.15,178.14,235.78]
["bitfinex","SOLUSD",1746919022817,32.04812826,178.15,178.03,239.46]
["bitfinex","SOLUSD",1746919023018,50.69777712,178.2,178.03,29.64]
["bitfinex","SOLUSD",1746919023019,18.64964886,178.2,178.03,29.64]
["bitfinex","SOLUSD",1746919023248,32.04812826,178.07,178.06,26.0]
["bitfinex","SOLUSD",1746919023549,32.04812826,178.07,178.03,29.64]
["bitfinex","SOLUSD",1746919023718,18.64964886,178.13,178.03,29.64]
["bitfinex","SOLUSD",1746919024054,10.0,178.22,178.06,26.0]
["bitfinex","SOLUSD",1746919024217,221.4,178.37,178.06,26.0]
["bitfinex","SOLUSD",1746919024218,10.0,178.29,178.1,26.0]
["bitfinex","SOLUSD",1746919024424,8.1322,178.3,178.11,26.0]
["bitfinex","SOLUSD",1746919024621,8.1322,178.3,178.1,50.0]
["bitfinex","SOLUSD",1746919024840,8.1322,178.3,178.13,26.0]
["bitfinex","SOLUSD",1746919025023,8.1322,178.3,178.17,26.0]
["bitfinex","SOLUSD",1746919025629,8.1322,178.3,178.19,26.0]
["bitfinex","SOLUSD",1746919025833,6.5149,178.37,178.23,26.0]
["bitfinex","SOLUSD",1746919026021,6.5149,178.37,178.24,79.5]
["bitfinex","SOLUSD",1746919026218,32.04812826,178.26,178.22,26.0]
["bitfinex","SOLUSD",1746919026446,32.04812826,178.26,178.23,29.56]
["bitfinex","SOLUSD",1746919026828,32.04812826,178.26,178.23,26.0]
["bitfinex","SOLUSD",1746919027346,32.04812826,178.24,178.16,26.0]
["bitfinex","SOLUSD",1746919027545,18.64964886,178.34,178.14,29.46]
["bitfinex","SOLUSD",1746919027755,32.04812826,178.18,178.14,29.46]
["bitfinex","SOLUSD",1746919027951,32.04812826,178.16,178.13,209.86]
["bitfinex","SOLUSD",1746919028125,5.60726701,178.34,178.16,50.0]
["bitfinex","SOLUSD",1746919028338,18.64964886,178.33,178.19,26.0]
["bitfinex","SOLUSD",1746919028531,32.04812826,178.2,178.19,26.0]
["bitfinex","SOLUSD",1746919028842,32.04812826,178.2,178.13,209.86]
["bitfinex","SOLUSD",1746919029043,32.04812826,178.14,178.09,29.34]
["bitfinex","SOLUSD",1746919029219,32.04812826,178.12,178.09,29.34]
["bitfinex","SOLUSD",1746919029424,32.04812826,178.12,178.07,79.64]
["bitfinex","SOLUSD",1746919029425,32.04812826,178.1,178.07,58.94]
["bitfinex","SOLUSD",1746919029753,32.04812826,178.2,178.1,26.0]
["bitfinex","SOLUSD",1746919029955,1.6041,178.23,178.11,26.0]
["bitfinex","SOLUSD",1746919030157,32.04812826,178.12,178.11,26.0]
["bitfinex","SOLUSD",1746919030365,1.6041,178.23,178.13,26.0]
["bitfinex","SOLUSD",1746919030657,32.04812826,178.16,178.13,26.0]
["bitfinex","SOLUSD",1746919030959,1.6041,178.23,178.18,26.0]
["bitfinex","SOLUSD",1746919031134,7.14743825,178.36,178.18,26.0]
["bitfinex","SOLUSD",1746919031453,5.60726701,178.34,178.14,29.14]
["bitfinex","SOLUSD",1746919031632,5.60726701,178.34,178.17,26.0]
["bitfinex","SOLUSD",1746919031833,32.04812826,178.22,178.18,26.0]
["bitfinex","SOLUSD",1746919032359,32.04812826,178.19,178.11,50.0]
["bitfinex","SOLUSD",1746919032660,32.04812826,178.19,177.63,32.68284003]
["bitfinex","SOLUSD",1746919032661,10.0,178.17,177.86,6.2874]
["bitfinex","SOLUSD",1746919032856,18.64964886,178.15,177.92,50.0]
["bitfinex","SOLUSD",1746919033032,18.64964886,178.13,177.94,50.0]
["bitfinex","SOLUSD",1746919033236,18.64964886,178.11,177.93,29.66]
["bitfinex","SOLUSD",1746919033552,32.04812826,177.97,177.93,29.66]
["bitfinex","SOLUSD",1746919033896,40.03219805,178.17,177.93,29.66]
["bitfinex","SOLUSD",1746919034036,37.66000671,178.2,177.96,60.0]
["bitfinex","SOLUSD",1746919034232,32.04812826,178.1,177.98,50.0]
["bitfinex","SOLUSD",1746919034546,18.64964886,178.18,178.03,26.0]
["bitfinex","SOLUSD",1746919034746,7.8476,178.19,178.03,55.66]
["bitfinex","SOLUSD",1746919035064,7.8476,178.19,178.08,26.0]
["bitfinex","SOLUSD",1746919035368,32.04812826,178.13,178.08,26.0]
["bitfinex","SOLUSD",1746919035566,7.8476,178.19,178.03,29.66]
["bitfinex","SOLUSD",1746919035567,32.04812826,178.09,178.03,29.66]
["bitfinex","SOLUSD",1746919035870,7.8476,178.19,178.05,26.0]
["bitfinex","SOLUSD",1746919036046,7.8476,178.19,178.03,29.66]
["bitfinex","SOLUSD",1746919036468,1.5408,178.19,178.09,26.0]
["bitfinex","SOLUSD",1746919036660,32.04812826,178.12,178.09,26.0]
["bitfinex","SOLUSD",1746919037048,1.5408,178.19,178.09,26.0]
["bitfinex","SOLUSD",1746919037249,1.5408,178.19,178.08,50.0]
["bitfinex","SOLUSD",1746919037250,6.5821,178.26,178.11,26.0]
["bitfinex","SOLUSD",1746919037468,1.644,178.27,178.15,26.0]
["bitfinex","SOLUSD",1746919037682,1.644,178.27,178.19,26.0]
["bitfinex","SOLUSD",1746919038254,1.12218994,178.38,178.19,26.0]
["bitfinex","SOLUSD",1746919038457,1.644,178.41,178.22,26.0]
["bitfinex","SOLUSD",1746919038655,1.644,178.41,178.28,26.0]
["bitfinex","SOLUSD",1746919038888,1.644,178.41,178.31,26.0]
["bitfinex","SOLUSD",1746919039173,1.644,178.41,178.29,29.66]
["bitfinex","SOLUSD",1746919039390,32.04812826,178.3,178.29,26.0]
["bitfinex","SOLUSD",1746919039588,1.644,178.41,178.29,26.0]
["bitfinex","SOLUSD",1746919039793,32.04812826,178.3,178.29,26.0]
["bitfinex","SOLUSD",1746919039957,32.04812826,178.3,178.27,29.66]
["bitfinex","SOLUSD",1746919040272,18.64964886,178.38,178.27,29.66]
["bitfinex","SOLUSD",1746919040478,32.04812826,178.28,178.27,29.66]
["bitfinex","SOLUSD",1746919040666,32.04812826,178.28,178.23,209.92]
["bitfinex","SOLUSD",1746919040855,32.04812826,178.24,178.23,209.92]
["bitfinex","SOLUSD",1746919041055,31.04812826,178.24,178.23,209.92]
["bitfinex","SOLUSD",1746919041363,32.04812826,178.24,178.21,28.94]
["bitfinex","SOLUSD",1746919041572,18.64964886,178.3,178.19,29.66]
["bitfinex","SOLUSD",1746919041887,32.04812826,178.21,178.19,29.66]
["bitfinex","SOLUSD",1746919042087,32.04812826,178.2,178.19,29.66]
["bitfinex","SOLUSD",1746919042290,18.64964886,178.35,178.19,29.66]
["bitfinex","SOLUSD",1746919042457,18.64964886,178.33,178.19,29.66]
["bitfinex","SOLUSD",1746919042869,32.04812826,178.21,178.19,29.66]
["bitfinex","SOLUSD",1746919043073,32.7285185,178.37,178.21,26.0]
["bitfinex","SOLUSD",1746919043269,18.64964886,178.36,178.21,26.0]
["bitfinex","SOLUSD",1746919043561,18.64964886,178.34,178.21,26.0]
["bitfinex","SOLUSD",1746919043956,1.12218994,178.35,178.22,26.0]
["bitfinex","SOLUSD",1746919044156,18.64964886,178.39,178.22,26.0]
["bitfinex","SOLUSD",1746919044402,32.04812826,178.31,178.26,26.0]
["bitfinex","SOLUSD",1746919044559,32.04812826,178.4,178.26,26.0]
["bitfinex","SOLUSD",1746919044765,33.1703182,178.4,178.26,26.0]
["bitfinex","SOLUSD",1746919045074,32.04812826,178.27,178.26,26.0]
["bitfinex","SOLUSD",1746919045284,50.69777712,178.4,178.26,26.0]
["bitfinex","SOLUSD",1746919045483,50.69777712,178.4,178.23,28.94]
["bitfinex","SOLUSD",1746919045484,32.04812826,178.27,178.23,28.94]
["bitfinex","SOLUSD",1746919045783,1.12218994,178.39,178.23,28.94]
["bitfinex","SOLUSD",1746919045992,32.04812826,178.29,178.26,26.0]
["bitfinex","SOLUSD",1746919046173,18.64964886,178.4,178.26,26.0]
["bitfinex","SOLUSD",1746919046506,1.644,178.41,178.27,26.0]
["bitfinex","SOLUSD",1746919046680,32.04812826,178.35,178.29,26.0]
["bitfinex","SOLUSD",1746919046883,1.644,178.41,178.29,26.0]
["bitfinex","SOLUSD",1746919047277,1.6553,178.49,178.36,26.0]
["bitfinex","SOLUSD",1746919047487,1.6553,178.49,178.38,26.0]
["bitfinex","SOLUSD",1746919048275,1.6553,178.49,178.4,26.0]
["bitfinex","SOLUSD",1746919049094,1.6553,178.58,178.42,26.0]
["bitfinex","SOLUSD",1746919049403,1.6553,178.58,178.41,26.0]
["bitfinex","SOLUSD",1746919049404,2.77748994,178.58,178.41,26.0]
["bitfinex","SOLUSD",1746919049610,26.0,178.54,178.38,209.86]
["bitfinex","SOLUSD",1746919049774,6.72348944,178.53,178.38,209.86]
["bitfinex","SOLUSD",1746919049970,2.77748994,178.58,178.38,209.86]
["bitfinex","SOLUSD",1746919050204,32.04812826,178.43,178.41,26.0]
["bitfinex","SOLUSD",1746919050374,32.04812826,178.42,178.41,26.0]
["bitfinex","SOLUSD",1746919050707,1.12218994,178.54,178.38,209.86]
["bitfinex","SOLUSD",1746919050877,1.12218994,178.57,178.41,26.0]
["bitfinex","SOLUSD",1746919051076,18.64964886,178.56,178.41,26.0]
["bitfinex","SOLUSD",1746919051279,1.12218994,178.55,178.41,26.0]
["bitfinex","SOLUSD",1746919051577,32.04812826,178.42,178.41,26.0]
["bitfinex","SOLUSD",1746919051885,1.12218994,178.56,178.38,209.86]
["bitfinex","SOLUSD",1746919051886,18.64964886,178.5,178.38,209.86]
["bitfinex","SOLUSD",1746919052074,18.64964886,178.52,178.38,209.86]
["bitfinex","SOLUSD",1746919052385,32.04812826,178.41,178.4,26.0]
["bitfinex","SOLUSD",1746919052567,18.64964886,178.56,178.41,26.0]
["bitfinex","SOLUSD",1746919052770,32.04812826,178.45,178.41,26.0]
["bitfinex","SOLUSD",1746919052967,18.64964886,178.56,178.41,26.0]
["bitfinex","SOLUSD",1746919053169,32.04812826,178.45,178.41,26.0]
["bitfinex","SOLUSD",1746919053409,1.6553,178.58,178.43,26.0]
["bitfinex","SOLUSD",1746919053597,32.04812826,178.47,178.43,26.0]
["bitfinex","SOLUSD",1746919053803,19.7718388,178.57,178.41,26.0]
["bitfinex","SOLUSD",1746919054108,32.04812826,178.42,178.41,26.0]
["bitfinex","SOLUSD",1746919054570,18.64964886,178.54,178.41,26.0]
["bitfinex","SOLUSD",1746919054971,5.6001546,178.57,178.25,39.4094]
["bitfinex","SOLUSD",1746919054972,32.04812826,178.42,178.25,39.4094]
["bitfinex","SOLUSD",1746919055167,1.5014,178.44,178.26,50.0]
["bitfinex","SOLUSD",1746919055399,32.04812826,178.3,178.26,50.0]
["bitfinex","SOLUSD",1746919055706,32.04812826,178.28,178.25,72.4494]
["bitfinex","SOLUSD",1746919055998,18.64964886,178.43,178.25,66.08]
["bitfinex","SOLUSD",1746919056303,32.04812826,178.4,178.28,26.0]
["bitfinex","SOLUSD",1746919056672,32.04812826,178.3,178.25,66.08]
["bitfinex","SOLUSD",1746919056983,32.04812826,178.4,178.25,66.08]
["bitfinex","SOLUSD",1746919057186,32.04812826,178.4,178.28,26.0]
["bitfinex","SOLUSD",1746919057399,32.04812826,178.29,178.28,26.0]
["bitfinex","SOLUSD",1746919057801,32.04812826,178.29,178.16,83.04]
["bitfinex","SOLUSD",1746919057985,19.7718388,178.37,178.18,56.0919]
["bitfinex","SOLUSD",1746919058180,32.04812826,178.4,178.2,50.0]
["bitfinex","SOLUSD",1746919058377,32.04812826,178.4,178.25,26.0]
["bitfinex","SOLUSD",1746919058578,33.04812826,178.4,178.25,26.0]
["bitfinex","SOLUSD",1746919058796,32.04812826,178.26,178.25,26.0]
["bitfinex","SOLUSD",1746919058996,32.04812826,178.26,178.19,50.0]
["bitfinex","SOLUSD",1746919059197,38.65369716,178.4,178.19,50.0]
["bitfinex","SOLUSD",1746919059198,1.0,178.4,178.22,76.0]
["bitfinex","SOLUSD",1746919059402,1.0,178.4,178.27,26.0]
["bitfinex","SOLUSD",1746919059576,1.0,178.4,178.32,26.0]
["bitfinex","SOLUSD",1746919060990,32.04812826,178.34,178.31,26.0]
["bitfinex","SOLUSD",1746919061201,32.04812826,178.33,178.31,26.0]
["bitfinex","SOLUSD",1746919061619,1.0,178.4,178.31,26.0]
["bitfinex","SOLUSD",1746919061920,32.04812826,178.32,178.31,26.0]
["bitfinex","SOLUSD",1746919062081,1.0,178.4,178.31,26.0]
["bitfinex","SOLUSD",1746919062288,32.04812826,178.32,178.31,26.0]
["bitfinex","SOLUSD",1746919062594,32.04812826,178.32,178.28,33.04]
["bitfinex","SOLUSD",1746919062804,33.04812826,178.4,178.28,33.04]
["bitfinex","SOLUSD",1746919063112,32.04812826,178.29,178.28,33.04]
["bitfinex","SOLUSD",1746919063493,33.04812826,178.4,178.31,26.0]
["bitfinex","SOLUSD",1746919063692,33.04812826,178.4,178.28,33.04]
["bitfinex","SOLUSD",1746919064212,32.04812826,178.29,178.28,33.04]
["bitfinex","SOLUSD",1746919064416,18.64964886,178.39,178.28,33.04]
["bitfinex","SOLUSD",1746919064716,1.0,178.4,178.28,33.04]
["bitfinex","SOLUSD",1746919064885,33.04812826,178.4,178.28,33.04]
["bitfinex","SOLUSD",1746919065783,33.04812826,178.4,178.31,26.0]
["bitfinex","SOLUSD",1746919065984,1.0,178.4,178.31,26.0]
["bitfinex","SOLUSD",1746919066199,32.04812826,178.32,178.31,26.0]
["bitfinex","SOLUSD",1746919066378,32.04812826,178.32,178.29,26.0]
["bitfinex","SOLUSD",1746919066583,32.04812826,178.3,178.29,26.0]
["bitfinex","SOLUSD",1746919067182,1.0,178.4,178.31,26.0]
["bitfinex","SOLUSD",1746919067407,32.04812826,178.32,178.31,26.0]
["bitfinex","SOLUSD",1746919067595,32.04812826,178.33,178.31,26.0]
["bitfinex","SOLUSD",1746919068004,0.2946432,178.4,178.32,26.0]
["bitfinex","SOLUSD",1746919068410,0.2946432,178.4,178.34,26.0]
["bitfinex","SOLUSD",1746919068795,32.04812826,178.39,178.34,26.0]
["bitfinex","SOLUSD",1746919068999,0.2946432,178.4,178.36,26.0]
["bitfinex","SOLUSD",1746919069497,32.34277146,178.4,178.38,26.0]
["bitfinex","SOLUSD",1746919069693,0.2946432,178.4,178.38,26.0]
["bitfinex","SOLUSD",1746919070031,0.2946432,178.4,178.36,26.0]
["bitfinex","SOLUSD",1746919070197,0.2946432,178.4,178.39,26.0]
["bitfinex","SOLUSD",1746919070394,0.2946432,178.4,178.39,59.04]
["bitfinex","SOLUSD",1746919071522,0.2946432,178.4,178.39,92.34]
["bitfinex","SOLUSD",1746919073002,32.34277146,178.4,178.37,26.0]
["bitfinex","SOLUSD",1746919073322,32.34277146,178.4,178.38,33.02]
["bitfinex","SOLUSD",1746919073823,0.2946432,178.4,178.38,33.02]
["bitfinex","SOLUSD",1746919074119,32.34277146,178.4,178.38,33.02]
["bitfinex","SOLUSD",1746919074499,0.2946432,178.4,178.38,33.02]
["bitfinex","SOLUSD",1746919074815,32.34277146,178.4,178.38,33.02]
["bitfinex","SOLUSD",1746919075017,0.2946432,178.4,178.38,33.02]
["bitfinex","SOLUSD",1746919076700,0.2946432,178.4,178.38,83.02]
["bitfinex","SOLUSD",1746919076996,0.2946432,178.4,178.38,33.02]
["bitfinex","SOLUSD",1746919079231,32.25323398,178.4,178.38,65.76]
["bitfinex","SOLUSD",1746919079398,32.25323398,178.4,178.37,26.0]
["bitfinex","SOLUSD",1746919079604,0.2946432,178.4,178.38,33.02]
["bitfinex","SOLUSD",1746919079838,31.95859078,178.39,178.3,50.0]
["bitfinex","SOLUSD",1746919080039,31.95859078,178.37,178.31,31.95859078]
["bitfinex","SOLUSD",1746919080335,31.95859078,178.32,178.3,33.02]
["bitfinex","SOLUSD",1746919080548,0.2946432,178.4,178.3,33.02]
["bitfinex","SOLUSD",1746919080837,31.95859078,178.37,178.33,26.0]
["bitfinex","SOLUSD",1746919081008,0.2946432,178.4,178.31,31.95859078]
["bitfinex","SOLUSD",1746919081009,0.2946432,178.4,178.34,26.0]
["bitfinex","SOLUSD",1746919081331,0.2946432,178.4,178.3,83.02]
["bitfinex","SOLUSD",1746919081511,31.95859078,178.39,178.35,26.0]
["bitfinex","SOLUSD",1746919081710,0.2946432,178.4,178.35,26.0]
["bitfinex","SOLUSD",1746919081911,32.25323398,178.4,178.35,26.0]
["bitfinex","SOLUSD",1746919082121,32.25323398,178.4,178.38,26.0]
["bitfinex","SOLUSD",1746919082327,0.2946432,178.4,178.39,26.0]
["bitfinex","SOLUSD",1746919083021,32.25323398,178.4,178.39,26.0]
["bitfinex","SOLUSD",1746919083431,0.2946432,178.4,178.39,26.0]
["bitfinex","SOLUSD",1746919083729,0.2946432,178.4,178.36,33.02]
["bitfinex","SOLUSD",1746919084118,31.95859078,178.37,178.36,33.02]
["bitfinex","SOLUSD",1746919084435,0.2946432,178.4,178.36,59.02]
["bitfinex","SOLUSD",1746919084637,31.95859078,178.37,178.36,59.02]
["bitfinex","SOLUSD",1746919084944,31.95859078,178.37,178.28,32.36]
["bitfinex","SOLUSD",1746919085117,31.95859078,178.31,178.28,32.36]
["bitfinex","SOLUSD",1746919085320,1.6604,178.38,178.31,26.0]
["bitfinex","SOLUSD",1746919085718,31.95859078,178.32,178.31,26.0]
["bitfinex","SOLUSD",1746919085927,1.6604,178.38,178.31,26.0]
["bitfinex","SOLUSD",1746919086136,1.6604,178.38,178.33,26.0]
["bitfinex","SOLUSD",1746919086436,31.95859078,178.36,178.33,26.0]
["bitfinex","SOLUSD",1746919086940,31.95859078,178.37,178.34,26.0]
["bitfinex","SOLUSD",1746919087141,1.6604,178.38,178.35,26.0]
["bitfinex","SOLUSD",1746919087347,1.6604,178.38,178.34,26.0]
["bitfinex","SOLUSD",1746919087843,0.2946432,178.4,178.36,26.0]
["bitfinex","SOLUSD",1746919088214,0.2946432,178.4,178.39,26.0]
["bitfinex","SOLUSD",1746919089133,0.2946432,178.4,178.39,90.77859078]
["bitfinex","SOLUSD",1746919089334,1.6604,178.52,178.43,26.0]
["bitfinex","SOLUSD",1746919089520,1.12218994,178.68,178.53,26.0]
["bitfinex","SOLUSD",1746919089727,1.6604,178.7,178.54,39.0]
["bitfinex","SOLUSD",1746919089911,1.6604,178.7,178.59,26.0]
["bitfinex","SOLUSD",1746919090116,31.95859078,178.62,178.59,26.0]
["bitfinex","SOLUSD",1746919090345,1.6604,178.7,178.59,57.95859078]
["bitfinex","SOLUSD",1746919090536,1.6604,178.7,178.6,57.95859078]
["bitfinex","SOLUSD",1746919090728,1.12218994,178.79,178.64,31.95859078]
["bitfinex","SOLUSD",1746919091034,1.12218994,178.84,178.7,26.0]
["bitfinex","SOLUSD",1746919091347,1.12218994,178.84,178.68,26.0]
["bitfinex","SOLUSD",1746919091520,1.6604,178.85,178.7,26.0]
["bitfinex","SOLUSD",1746919092043,1.6604,178.85,178.74,26.0]
["bitfinex","SOLUSD",1746919092358,31.84796511,178.77,178.76,26.0]
["bitfinex","SOLUSD",1746919092521,31.84796511,178.77,178.72,209.68]
["bitfinex","SOLUSD",1746919092849,31.84796511,178.8,178.72,209.68]
["bitfinex","SOLUSD",1746919093050,1.12218994,178.79,178.65,39.0]
["bitfinex","SOLUSD",1746919093346,7.25171445,178.85,178.68,26.0]
["bitfinex","SOLUSD",1746919093646,1.6604,178.85,178.72,26.0]
["bitfinex","SOLUSD",1746919094017,1.6604,178.85,178.73,26.0]
["bitfinex","SOLUSD",1746919094317,19.7718388,178.84,178.73,26.0]
["bitfinex","SOLUSD",1746919094656,18.64964886,178.84,178.69,26.0]
["bitfinex","SOLUSD",1746919094823,31.84796511,178.7,178.69,26.0]
["bitfinex","SOLUSD",1746919095028,18.64964886,178.81,178.65,39.0]
["bitfinex","SOLUSD",1746919095360,18.64964886,178.79,178.65,39.0]
["bitfinex","SOLUSD",1746919095520,18.64964886,178.77,178.65,39.0]
["bitfinex","SOLUSD",1746919095725,18.64964886,178.73,178.6,209.56]
["bitfinex","SOLUSD",1746919095927,8.019,178.74,178.6,209.56]
["bitfinex","SOLUSD",1746919096228,8.019,178.74,178.66,26.0]
["bitfinex","SOLUSD",1746919096229,31.84796511,178.7,178.66,26.0]
["bitfinex","SOLUSD",1746919096423,1.5938,178.74,178.66,26.0]
["bitfinex","SOLUSD",1746919096864,31.84796511,178.67,178.64,26.0]
["bitfinex","SOLUSD",1746919097152,31.84796511,178.67,178.6,209.56]
["bitfinex","SOLUSD",1746919097153,7.18856229,178.74,178.6,209.56]
["bitfinex","SOLUSD",1746919097330,1.5938,178.74,178.61,50.0]
["bitfinex","SOLUSD",1746919097529,31.84796511,178.69,178.64,26.0]
["bitfinex","SOLUSD",1746919097845,31.84796511,178.66,178.64,26.0]
["bitfinex","SOLUSD",1746919098021,31.84796511,178.65,178.6,209.56]
["bitfinex","SOLUSD",1746919098221,7.18860984,178.74,178.6,209.56]
["bitfinex","SOLUSD",1746919098444,1.5938,178.74,178.65,26.0]
["bitfinex","SOLUSD",1746919098753,1.5938,178.74,178.63,26.0]
["bitfinex","SOLUSD",1746919100030,31.84796511,178.64,178.6,209.56]
["bitfinex","SOLUSD",1746919100238,5.59534467,178.72,178.6,209.56]
["bitfinex","SOLUSD",1746919100442,31.84796511,178.61,178.6,209.56]
["bitfinex","SOLUSD",1746919101041,31.84796511,178.61,178.48,209.44]
["bitfinex","SOLUSD",1746919101243,31.84796511,178.51,178.48,209.44]
["bitfinex","SOLUSD",1746919101531,31.84796511,178.6,178.48,209.44]
["bitfinex","SOLUSD",1746919102155,18.64964886,178.59,178.48,209.44]
["bitfinex","SOLUSD",1746919102356,18.64964886,178.57,178.48,209.44]
["bitfinex","SOLUSD",1746919102570,31.84796511,178.49,178.48,209.44]
["bitfinex","SOLUSD",1746919102856,18.64964886,178.57,178.48,209.44]
["bitfinex","SOLUSD",1746919103055,5.59999657,178.58,178.48,209.44]
["bitfinex","SOLUSD",1746919103466,18.64964886,178.59,178.48,209.44]
["bitfinex","SOLUSD",1746919103757,31.84796511,178.49,178.43,26.0]
["bitfinex","SOLUSD",1746919103958,31.84796511,178.48,178.4,50.0]
["bitfinex","SOLUSD",1746919104168,31.84796511,178.47,178.41,1.12027221]
["bitfinex","SOLUSD",1746919104340,31.84796511,178.6,178.43,26.0]
["bitfinex","SOLUSD",1746919104531,18.64964886,178.62,178.47,26.0]
["bitfinex","SOLUSD",1746919104736,31.84796511,178.5,178.47,26.0]
["bitfinex","SOLUSD",1746919104950,31.84796511,178.49,178.45,26.0]
["bitfinex","SOLUSD",1746919105154,31.84796511,178.6,178.45,26.0]
["bitfinex","SOLUSD",1746919105571,24.24906652,178.59,178.43,26.0]
["bitfinex","SOLUSD",1746919105869,31.84796511,178.44,178.38,50.0]
["bitfinex","SOLUSD",1746919106162,31.84796511,178.42,178.37,209.44]
["bitfinex","SOLUSD",1746919106384,6.3276,178.55,178.37,209.44]
["bitfinex","SOLUSD",1746919106385,6.3276,178.55,178.44,26.0]
["bitfinex","SOLUSD",1746919106674,31.94992488,178.6,178.44,59.07008681]
["bitfinex","SOLUSD",1746919106841,31.94992488,178.6,178.45,26.0]
["bitfinex","SOLUSD",1746919107041,31.94992488,178.6,178.47,26.0]
["bitfinex","SOLUSD",1746919107272,31.94992488,178.48,178.47,26.0]
["bitfinex","SOLUSD",1746919107466,31.94992488,178.6,178.47,26.0]
["bitfinex","SOLUSD",1746919107467,31.94992488,178.49,178.47,26.0]
["bitfinex","SOLUSD",1746919107776,6.3276,178.62,178.49,26.0]
["bitfinex","SOLUSD",1746919107951,31.94992488,178.51,178.49,26.0]
["bitfinex","SOLUSD",1746919108150,31.94992488,178.5,178.49,26.0]
["bitfinex","SOLUSD",1746919108352,31.94992488,178.5,178.44,26.0]
["bitfinex","SOLUSD",1746919108553,31.94992488,178.48,178.45,26.0]
["bitfinex","SOLUSD",1746919108851,31.94992488,178.48,178.46,26.0]
["bitfinex","SOLUSD",1746919109059,18.64964886,178.59,178.46,26.0]
["bitfinex","SOLUSD",1746919109246,18.64964886,178.59,178.44,26.0]
["bitfinex","SOLUSD",1746919109445,31.94992488,178.47,178.44,26.0]
["bitfinex","SOLUSD",1746919109745,5.59973121,178.58,178.41,50.0]
["bitfinex","SOLUSD",1746919110058,31.94992488,178.46,178.44,26.0]
["bitfinex","SOLUSD",1746919110258,31.94992488,178.45,178.44,26.0]
["bitfinex","SOLUSD",1746919110465,31.94992488,178.45,178.42,26.0]
["bitfinex","SOLUSD",1746919111176,18.64964886,178.57,178.43,26.0]
["bitfinex","SOLUSD",1746919111383,6.72192115,178.58,178.45,31.94992488]
["bitfinex","SOLUSD",1746919111568,6.72192115,178.58,178.3,34.50157553]
["bitfinex","SOLUSD",1746919111569,5.59409263,178.76,178.58,26.0]
["bitfinex","SOLUSD",1746919111885,5.59409263,178.76,178.61,26.0]
["bitfinex","SOLUSD",1746919112051,31.94992488,178.62,178.61,26.0]
["bitfinex","SOLUSD",1746919112245,20.70151416,178.76,178.59,26.0]
["bitfinex","SOLUSD",1746919112450,18.64964886,178.73,178.59,26.0]
["bitfinex","SOLUSD",1746919112647,31.94992488,178.6,178.56,209.54]
["bitfinex","SOLUSD",1746919112874,1.6651,178.65,178.56,209.54]
["bitfinex","SOLUSD",1746919112875,31.94992488,178.57,178.56,209.54]
["bitfinex","SOLUSD",1746919113075,1.6651,178.73,178.59,26.0]
["bitfinex","SOLUSD",1746919113263,31.94992488,178.64,178.6,26.0]
["bitfinex","SOLUSD",1746919113581,31.94992488,178.63,178.6,26.0]
["bitfinex","SOLUSD",1746919113887,1.12218994,178.72,178.59,26.0]
["bitfinex","SOLUSD",1746919114179,18.64964886,178.72,178.59,26.0]
["bitfinex","SOLUSD",1746919114367,1.6651,178.73,178.6,26.0]
["bitfinex","SOLUSD",1746919114565,31.94992488,178.64,178.61,26.0]
["bitfinex","SOLUSD",1746919114874,31.94992488,178.62,178.61,26.0]
["bitfinex","SOLUSD",1746919115058,31.94992488,178.62,178.59,26.0]
["bitfinex","SOLUSD",1746919115373,19.7718388,178.72,178.56,209.54]
["bitfinex","SOLUSD",1746919115674,31.94992488,178.57,178.56,209.54]
["bitfinex","SOLUSD",1746919115978,1.12218994,178.69,178.56,209.54]
["bitfinex","SOLUSD",1746919116158,31.94992488,178.57,178.56,209.54]
["bitfinex","SOLUSD",1746919116752,1.12218994,178.69,178.56,209.54]
["bitfinex","SOLUSD",1746919116959,31.94992488,178.57,178.56,209.54]
["bitfinex","SOLUSD",1746919117354,31.94992488,178.57,178.45,248.05842488]
["bitfinex","SOLUSD",1746919117670,18.64964886,178.65,178.48,26.0]
["bitfinex","SOLUSD",1746919117874,1.12218994,178.64,178.49,31.94992488]
["bitfinex","SOLUSD",1746919118060,1.12218994,178.69,178.54,26.0]
["bitfinex","SOLUSD",1746919118262,31.94992488,178.57,178.54,26.0]
["bitfinex","SOLUSD",1746919118558,31.94992488,178.58,178.55,26.0]
["bitfinex","SOLUSD",1746919118772,31.94992488,178.57,178.55,26.0]
["bitfinex","SOLUSD",1746919118950,1.12218994,178.7,178.53,26.0]
["bitfinex","SOLUSD",1746919119362,31.94992488,178.56,178.53,26.0]
["bitfinex","SOLUSD",1746919119585,5.59628406,178.69,178.53,26.0]
["bitfinex","SOLUSD",1746919119773,31.94992488,178.56,178.53,26.0]
["bitfinex","SOLUSD",1746919119970,6.7183416,178.7,178.51,27.11972217]
["bitfinex","SOLUSD",1746919120176,1.12218994,178.71,178.55,26.0]
["bitfinex","SOLUSD",1746919120382,5.59545787,178.72,178.55,26.0]
["bitfinex","SOLUSD",1746919120383,31.94992488,178.6,178.55,26.0]
["bitfinex","SOLUSD",1746919120584,31.94992488,178.58,178.55,26.0]
["bitfinex","SOLUSD",1746919121082,6.71764781,178.72,178.55,26.0]
["bitfinex","SOLUSD",1746919121289,31.94992488,178.6,178.56,26.0]
["bitfinex","SOLUSD",1746919121501,1.0,178.71,178.56,26.0]
["bitfinex","SOLUSD",1746919121693,31.94992488,178.6,178.56,26.0]
["bitfinex","SOLUSD",1746919121855,1.0,178.71,178.56,26.0]
["bitfinex","SOLUSD",1746919122475,1.0,178.71,178.6,26.0]
["bitfinex","SOLUSD",1746919123185,1.0,178.71,178.62,26.0]
["bitfinex","SOLUSD",1746919123375,31.94992488,178.64,178.62,26.0]
["bitfinex","SOLUSD",1746919123684,31.94992488,178.64,178.61,26.0]
["bitfinex","SOLUSD",1746919123875,1.0,178.71,178.61,26.0]
["bitfinex","SOLUSD",1746919124185,31.94992488,178.66,178.63,26.0]
["bitfinex","SOLUSD",1746919124394,1.0,178.71,178.65,26.0]
["bitfinex","SOLUSD",1746919124568,31.94992488,178.66,178.63,26.0]
["bitfinex","SOLUSD",1746919124897,1.0,178.71,178.64,25.08018401]
["bitfinex","SOLUSD",1746919125259,31.94992488,178.65,178.64,25.08018401]
["bitfinex","SOLUSD",1746919125482,1.0,178.71,178.58,50.0]
["bitfinex","SOLUSD",1746919125794,31.94992488,178.59,178.52,209.5]
["bitfinex","SOLUSD",1746919125967,2.74908994,178.65,178.52,209.5]
["bitfinex","SOLUSD",1746919126659,1.6269,178.65,178.53,50.0]
["bitfinex","SOLUSD",1746919126863,1.6269,178.65,178.55,26.0]
["bitfinex","SOLUSD",1746919127167,1.6269,178.65,178.52,209.5]
["bitfinex","SOLUSD",1746919127465,1.6269,178.65,178.55,26.0]
["bitfinex","SOLUSD",1746919127672,31.94992488,178.57,178.55,26.0]
["bitfinex","SOLUSD",1746919127881,31.94992488,178.56,178.55,26.0]
["bitfinex","SOLUSD",1746919128082,31.94992488,178.56,178.52,209.5]
["bitfinex","SOLUSD",1746919128286,31.94992488,178.53,178.52,209.5]
["bitfinex","SOLUSD",1746919128572,1.6269,178.65,178.52,209.5]
["bitfinex","SOLUSD",1746919128788,31.94992488,178.53,178.52,209.5]
["bitfinex","SOLUSD",1746919128979,31.94992488,178.53,178.52,235.5]
["bitfinex","SOLUSD",1746919129177,31.94992488,178.53,178.52,209.5]
["bitfinex","SOLUSD",1746919129388,31.94992488,178.53,178.43,18.64964886]
["bitfinex","SOLUSD",1746919129695,31.94992488,178.5,178.46,26.0]
["bitfinex","SOLUSD",1746919130064,1.6269,178.65,178.48,26.0]
["bitfinex","SOLUSD",1746919130264,1.6269,178.65,178.57,26.0]
["bitfinex","SOLUSD",1746919130674,1.5252,178.73,178.62,26.0]
["bitfinex","SOLUSD",1746919130988,31.94992488,178.64,178.62,26.0]
["bitfinex","SOLUSD",1746919131189,1.5252,178.73,178.59,26.0]
["bitfinex","SOLUSD",1746919131398,31.94992488,178.63,178.61,26.0]
["bitfinex","SOLUSD",1746919131596,1.5252,178.73,178.62,26.0]
["bitfinex","SOLUSD",1746919131972,1.5252,178.73,178.63,26.0]
["bitfinex","SOLUSD",1746919132174,31.94992488,178.66,178.63,26.0]
["bitfinex","SOLUSD",1746919132489,1.5252,178.73,178.63,26.0]
["bitfinex","SOLUSD",1746919132688,31.94992488,178.65,178.62,26.0]
["bitfinex","SOLUSD",1746919133495,31.94992488,178.66,178.62,26.0]
["bitfinex","SOLUSD",1746919133686,31.94992488,178.65,178.62,26.0]
["bitfinex","SOLUSD",1746919134003,1.5252,178.73,178.6,26.0]
["bitfinex","SOLUSD",1746919134208,31.94992488,178.61,178.56,209.44]
["bitfinex","SOLUSD",1746919134414,1.12218994,178.7,178.56,209.44]
["bitfinex","SOLUSD",1746919134709,19.7718388,178.72,178.57,26.0]
["bitfinex","SOLUSD",1746919134905,6.59584479,178.71,178.57,26.0]
["bitfinex","SOLUSD",1746919135205,1.0,178.71,178.59,26.0]
["bitfinex","SOLUSD",1746919135600,31.94992488,178.61,178.59,26.0]
["bitfinex","SOLUSD",1746919135804,1.0,178.71,178.59,26.0]
["bitfinex","SOLUSD",1746919136101,31.94992488,178.6,178.59,26.0]
["bitfinex","SOLUSD",1746919136309,7.71786826,178.71,178.59,26.0]
["bitfinex","SOLUSD",1746919136805,18.64964886,178.7,178.56,209.44]
["bitfinex","SOLUSD",1746919137006,18.64964886,178.68,178.56,209.44]
["bitfinex","SOLUSD",1746919137224,31.94992488,178.57,178.56,209.44]
["bitfinex","SOLUSD",1746919137394,31.94992488,178.57,178.45,209.42]
["bitfinex","SOLUSD",1746919137585,1.6085,178.59,178.45,209.42]
["bitfinex","SOLUSD",1746919137905,1.6085,178.59,178.48,26.0]
["bitfinex","SOLUSD",1746919138116,31.94992488,178.49,178.48,26.0]
["bitfinex","SOLUSD",1746919138305,1.6085,178.59,178.48,26.0]
["bitfinex","SOLUSD",1746919138604,31.94992488,178.49,178.41,100.59957374]
["bitfinex","SOLUSD",1746919138795,32.72192115,178.58,178.34,50.0]
["bitfinex","SOLUSD",1746919138993,28.64964886,178.57,178.34,50.0]
["bitfinex","SOLUSD",1746919139220,31.94992488,178.4,178.34,81.94992488]
["bitfinex","SOLUSD",1746919139512,31.94992488,178.42,178.36,81.94992488]
["bitfinex","SOLUSD",1746919139728,1.12218994,178.55,178.34,1.12068757]
["bitfinex","SOLUSD",1746919139910,31.94992488,178.39,178.33,50.0]
["bitfinex","SOLUSD",1746919140105,1.12218994,178.55,178.36,26.0]
["bitfinex","SOLUSD",1746919140307,31.94992488,178.39,178.34,18.64964886]
["bitfinex","SOLUSD",1746919140510,31.94992488,178.38,178.32,31.94992488]
["bitfinex","SOLUSD",1746919140725,18.64964886,178.54,178.31,56.1152]
["bitfinex","SOLUSD",1746919140890,28.64964886,178.58,178.38,31.94992488]
["bitfinex","SOLUSD",1746919141089,18.64964886,178.56,178.41,26.0]
["bitfinex","SOLUSD",1746919141298,31.94992488,178.44,178.41,26.0]
["bitfinex","SOLUSD",1746919141495,19.7718388,178.58,178.41,26.0]
["bitfinex","SOLUSD",1746919141914,18.64964886,178.57,178.39,26.0]
["bitfinex","SOLUSD",1746919142189,19.7718388,178.58,178.43,26.0]
["bitfinex","SOLUSD",1746919142425,1.12218994,178.58,178.47,26.0]
["bitfinex","SOLUSD",1746919142604,31.94992488,178.48,178.47,26.0]
["bitfinex","SOLUSD",1746919142810,1.6085,178.59,178.47,26.0]
["bitfinex","SOLUSD",1746919143020,31.94992488,178.5,178.47,26.0]
["bitfinex","SOLUSD",1746919143306,1.6085,178.59,178.47,26.0]
["bitfinex","SOLUSD",1746919143540,1.6085,178.59,178.47,57.94992488]
["bitfinex","SOLUSD",1746919143707,1.6085,178.59,178.53,26.0]
["bitfinex","SOLUSD",1746919143915,31.94992488,178.56,178.53,26.0]
["bitfinex","SOLUSD",1746919144215,31.94992488,178.55,178.53,26.0]
["bitfinex","SOLUSD",1746919144406,31.94992488,178.55,178.52,26.0]
["bitfinex","SOLUSD",1746919144907,6.2941,178.67,178.49,81.94992488]
["bitfinex","SOLUSD",1746919144908,31.94992488,178.57,178.56,26.0]
["bitfinex","SOLUSD",1746919145108,7.8383,178.67,178.56,26.0]
["bitfinex","SOLUSD",1746919145307,31.94992488,178.57,178.56,26.0]
["bitfinex","SOLUSD",1746919145526,31.94992488,178.57,178.52,26.0]
["bitfinex","SOLUSD",1746919145705,31.94992488,178.53,178.52,26.0]
["bitfinex","SOLUSD",1746919145908,1.12218994,178.66,178.5,26.0]
["bitfinex","SOLUSD",1746919146324,31.94992488,178.51,178.5,26.0]
["bitfinex","SOLUSD",1746919146565,31.94992488,178.51,178.45,6.1949]
["bitfinex","SOLUSD",1746919146566,1.12218994,178.59,178.47,26.0]
["bitfinex","SOLUSD",1746919146708,31.94992488,178.48,178.47,26.0]
["bitfinex","SOLUSD",1746919146902,31.94992488,178.6,178.47,26.0]
["bitfinex","SOLUSD",1746919147224,1.12218994,178.64,178.48,26.0]
["bitfinex","SOLUSD",1746919147432,31.94992488,178.52,178.5,26.0]
["bitfinex","SOLUSD",1746919147623,31.94992488,178.51,178.5,26.0]
["bitfinex","SOLUSD",1746919148014,1.12218994,178.66,178.51,26.0]
["bitfinex","SOLUSD",1746919148332,31.94992488,178.52,178.51,26.0]
["bitfinex","SOLUSD",1746919148510,31.94992488,178.52,178.47,26.0]
["bitfinex","SOLUSD",1746919148708,31.94992488,178.51,178.48,26.0]
["bitfinex","SOLUSD",1746919149731,1.12218994,178.64,178.49,26.0]
["bitfinex","SOLUSD",1746919149936,1.12218994,178.66,178.52,26.0]
["bitfinex","SOLUSD",1746919150113,31.94992488,178.55,178.52,26.0]
["bitfinex","SOLUSD",1746919150315,31.94992488,178.54,178.52,26.0]
["bitfinex","SOLUSD",1746919150738,31.94992488,178.54,178.51,26.0]
["bitfinex","SOLUSD",1746919150910,31.94992488,178.55,178.52,26.0]
["bitfinex","SOLUSD",1746919151108,31.94992488,178.54,178.52,26.0]
["bitfinex","SOLUSD",1746919151309,1.12218994,178.66,178.51,26.0]
["bitfinex","SOLUSD",1746919151510,31.94992488,178.52,178.5,209.5]
["bitfinex","SOLUSD",1746919151741,31.94992488,178.51,178.5,209.5]
["bitfinex","SOLUSD",1746919152809,31.94992488,178.51,178.39,209.52]
["bitfinex","SOLUSD",1746919153010,1.5777,178.53,178.42,26.0]
["bitfinex","SOLUSD",1746919153238,31.94992488,178.43,178.42,26.0]
["bitfinex","SOLUSD",1746919153623,31.94992488,178.43,178.39,209.52]
["bitfinex","SOLUSD",1746919153830,18.64964886,178.51,178.32,209.52]
["bitfinex","SOLUSD",1746919154138,31.94992488,178.37,178.35,26.0]
["bitfinex","SOLUSD",1746919154345,1.12218994,178.5,178.35,26.0]
["bitfinex","SOLUSD",1746919154835,31.94992488,178.38,178.35,26.0]
["bitfinex","SOLUSD",1746919155141,1.12218994,178.5,178.36,26.0]
["bitfinex","SOLUSD",1746919155318,31.94992488,178.37,178.36,26.0]
["bitfinex","SOLUSD",1746919155836,18.64964886,178.49,178.32,209.52]
["bitfinex","SOLUSD",1746919156051,31.94992488,178.33,178.32,209.52]
["bitfinex","SOLUSD",1746919156213,1.5777,178.39,178.32,209.52]
["bitfinex","SOLUSD",1746919156615,31.94992488,178.33,178.32,235.52]
["bitfinex","SOLUSD",1746919156837,1.5777,178.39,178.32,235.52]
["bitfinex","SOLUSD",1746919157049,31.94992488,178.33,178.32,235.52]
["bitfinex","SOLUSD",1746919157416,31.94992488,178.33,178.32,209.52]
["bitfinex","SOLUSD",1746919157838,9.00748994,178.39,178.32,209.52]
["bitfinex","SOLUSD",1746919158035,31.94992488,178.33,178.32,209.52]
["bitfinex","SOLUSD",1746919158243,31.94992488,178.33,178.21,209.56]
["bitfinex","SOLUSD",1746919158450,31.94992488,178.22,178.21,209.56]
["bitfinex","SOLUSD",1746919158634,31.94992488,178.22,178.11,8.21725865]
["bitfinex","SOLUSD",1746919158842,1.5777,178.29,178.11,8.21725865]
["bitfinex","SOLUSD",1746919159045,31.94992488,178.12,178.11,8.21725865]
["bitfinex","SOLUSD",1746919159227,6.3076,178.26,178.11,8.21725865]
["bitfinex","SOLUSD",1746919159427,31.94992488,178.12,178.11,8.21725865]
["bitfinex","SOLUSD",1746919159636,1.12218994,178.23,178.11,8.21725865]
["bitfinex","SOLUSD",1746919159844,31.94992488,178.12,178.11,8.21725865]
["bitfinex","SOLUSD",1746919160023,1.5777,178.18,178.11,8.21725865]
["bitfinex","SOLUSD",1746919160232,31.94992488,178.12,177.98,78.92808664]
["bitfinex","SOLUSD",1746919160441,1.12218994,178.17,177.98,78.92808664]
["bitfinex","SOLUSD",1746919160657,1.12218994,178.17,177.98,28.92808664]
["bitfinex","SOLUSD",1746919160825,31.94992488,178.0,177.97,209.64]
["bitfinex","SOLUSD",1746919161031,1.12218994,178.17,177.97,209.64]
["bitfinex","SOLUSD",1746919161227,1.12218994,178.17,177.94,8.21725865]
["bitfinex","SOLUSD",1746919161438,18.64964886,178.16,177.94,8.21725865]
["bitfinex","SOLUSD",1746919161758,1.5777,178.1,177.94,8.21725865]
["bitfinex","SOLUSD",1746919161952,1.12218994,178.09,177.94,8.21725865]
["bitfinex","SOLUSD",1746919162334,31.94992488,177.95,177.94,8.21725865]
["bitfinex","SOLUSD",1746919162928,31.94992488,177.95,177.92,16.43451731]
["bitfinex","SOLUSD",1746919163123,6.597,177.92,177.82,50.0]
["bitfinex","SOLUSD",1746919163328,6.597,177.92,177.79,50.0]
["bitfinex","SOLUSD",1746919163527,31.94992488,177.81,177.78,8.23563243]
["bitfinex","SOLUSD",1746919163752,1.12218994,177.91,177.78,8.23563243]
["bitfinex","SOLUSD",1746919165130,10.0,177.9,177.78,8.23563243]
["bitfinex","SOLUSD",1746919165333,31.94992488,177.79,177.71,18.64964886]
["bitfinex","SOLUSD",1746919165538,1.12218994,177.89,177.68,209.78]
["bitfinex","SOLUSD",1746919165741,1.12218994,177.89,177.68,219.78]
["bitfinex","SOLUSD",1746919165924,1.12218994,177.89,177.71,26.0]
["bitfinex","SOLUSD",1746919166124,1.12218994,177.89,177.8,26.0]
["bitfinex","SOLUSD",1746919166324,6.597,177.92,177.8,26.0]
["bitfinex","SOLUSD",1746919166525,1.12218994,177.96,177.81,57.94992488]
["bitfinex","SOLUSD",1746919166745,1.6265,177.97,177.85,26.0]
["bitfinex","SOLUSD",1746919166919,1.12218994,177.99,177.88,26.0]
["bitfinex","SOLUSD",1746919167120,31.94992488,177.92,177.9,18.64964886]
["bitfinex","SOLUSD",1746919167347,6.6424,178.0,177.91,26.0]
["bitfinex","SOLUSD",1746919167531,6.6424,178.0,177.84,50.0]
["bitfinex","SOLUSD",1746919167741,6.6424,178.0,177.91,26.0]
["bitfinex","SOLUSD",1746919168049,31.94992488,177.92,177.91,26.0]
["bitfinex","SOLUSD",1746919168359,1.12218994,178.05,177.89,26.0]
["bitfinex","SOLUSD",1746919168532,1.12218994,178.05,177.91,31.94992488]
["bitfinex","SOLUSD",1746919168732,6.6424,178.09,177.97,31.94992488]
["bitfinex","SOLUSD",1746919169084,31.94992488,178.06,178.0,31.94992488]
["bitfinex","SOLUSD",1746919169266,1.12218994,178.15,177.97,18.64964886]
["bitfinex","SOLUSD",1746919169475,1.12218994,178.15,177.97,50.59957374]
["bitfinex","SOLUSD",1746919169628,1.12218994,178.15,177.96,210.04]
["bitfinex","SOLUSD",1746919169961,1.12218994,178.15,177.98,31.94992488]
["bitfinex","SOLUSD",1746919170164,18.64964886,178.14,177.96,210.04]
["bitfinex","SOLUSD",1746919170367,18.64964886,178.12,177.96,210.04]
["bitfinex","SOLUSD",1746919170535,11.12218994,178.11,177.96,210.04]
["bitfinex","SOLUSD",1746919170733,1.12218994,178.11,177.96,210.04]
["bitfinex","SOLUSD",1746919170961,1.12218994,178.11,177.97,26.0]
["bitfinex","SOLUSD",1746919171162,31.94992488,177.99,177.98,26.0]
["bitfinex","SOLUSD",1746919171371,1.12218994,178.11,177.96,210.04]
["bitfinex","SOLUSD",1746919171372,31.94992488,178.05,177.96,210.04]
["bitfinex","SOLUSD",1746919171531,1.12218994,178.15,178.0,26.0]
["bitfinex","SOLUSD",1746919171731,31.94992488,178.01,177.96,210.04]
["bitfinex","SOLUSD",1746919171949,36.0,178.13,177.96,210.04]
["bitfinex","SOLUSD",1746919172263,1.12218994,178.12,177.96,210.04]
["bitfinex","SOLUSD",1746919172425,1.12218994,178.12,177.98,26.0]
["bitfinex","SOLUSD",1746919172627,1.12218994,178.12,177.99,26.0]
["bitfinex","SOLUSD",1746919172839,31.94992488,178.04,177.99,26.0]
["bitfinex","SOLUSD",1746919173169,6.73549328,178.15,178.0,26.0]
["bitfinex","SOLUSD",1746919173344,1.12218994,178.15,178.02,57.94992488]
["bitfinex","SOLUSD",1746919173676,31.94992488,178.09,178.03,31.94992488]
["bitfinex","SOLUSD",1746919173856,7.76458994,178.17,178.0,18.64964886]
["bitfinex","SOLUSD",1746919174047,31.94992488,178.08,178.02,31.94992488]
["bitfinex","SOLUSD",1746919174249,7.76458994,178.17,178.02,31.94992488]
["bitfinex","SOLUSD",1746919174470,31.94992488,178.08,178.02,31.94992488]
["bitfinex","SOLUSD",1746919174775,7.76458994,178.17,177.97,18.64964886]
["bitfinex","SOLUSD",1746919174966,7.76458994,178.17,177.99,31.94992488]
["bitfinex","SOLUSD",1746919175169,31.94992488,178.04,177.98,31.94992488]
["bitfinex","SOLUSD",1746919175543,31.94992488,178.04,177.96,210.04]
["bitfinex","SOLUSD",1746919175544,31.94992488,178.0,177.99,26.0]
["bitfinex","SOLUSD",1746919175767,1.12218994,178.15,177.96,210.04]
["bitfinex","SOLUSD",1746919175969,31.94992488,177.99,177.96,210.04]
["bitfinex","SOLUSD",1746919176155,31.94992488,177.99,177.98,26.0]
["bitfinex","SOLUSD",1746919176356,11.12218994,178.15,177.99,26.0]
["bitfinex","SOLUSD",1746919176556,1.12218994,178.15,177.99,26.0]
["bitfinex","SOLUSD",1746919176756,31.94992488,178.0,177.99,26.0]
["bitfinex","SOLUSD",1746919176955,11.12218994,178.15,177.96,210.04]
["bitfinex","SOLUSD",1746919177269,31.94992488,177.97,177.96,210.04]
["bitfinex","SOLUSD",1746919177450,2.75328994,178.09,177.96,210.04]
["bitfinex","SOLUSD",1746919178557,1.12218994,178.16,178.02,26.0]
["bitfinex","SOLUSD",1746919178745,31.94992488,178.05,178.01,26.0]
["bitfinex","SOLUSD",1746919178942,31.94992488,178.03,177.99,26.0]
["bitfinex","SOLUSD",1746919179143,1.12218994,178.16,178.02,26.0]
["bitfinex","SOLUSD",1746919179455,12.25505674,178.17,178.03,31.94992488]
["bitfinex","SOLUSD",1746919179456,6.6424,178.17,178.03,31.94992488]
["bitfinex","SOLUSD",1746919179661,31.94992488,178.09,178.06,26.0]
["bitfinex","SOLUSD",1746919180056,6.6424,178.17,178.05,26.0]
["bitfinex","SOLUSD",1746919180256,45.9965148,178.18,178.09,26.0]
["bitfinex","SOLUSD",1746919180480,31.94992488,178.15,178.1,26.0]
["bitfinex","SOLUSD",1746919180671,45.9965148,178.18,178.11,26.0]
["bitfinex","SOLUSD",1746919180879,31.94992488,178.12,178.11,26.0]
["bitfinex","SOLUSD",1746919181091,1.12218994,178.17,178.08,26.0]
["bitfinex","SOLUSD",1746919181403,45.9965148,178.18,178.08,26.0]
["bitfinex","SOLUSD",1746919181404,31.94992488,178.09,178.08,26.0]
["bitfinex","SOLUSD",1746919181699,45.9965148,178.18,178.05,31.94992488]
["bitfinex","SOLUSD",1746919181905,31.94992488,178.1,178.08,26.0]
["bitfinex","SOLUSD",1746919182078,31.94992488,178.09,178.08,26.0]
["bitfinex","SOLUSD",1746919182272,52.73124303,178.18,177.98,56.5281]
["bitfinex","SOLUSD",1746919182475,31.94992488,178.07,178.01,31.94992488]
["bitfinex","SOLUSD",1746919182674,52.73124303,178.18,177.93,50.0]
["bitfinex","SOLUSD",1746919182675,31.94992488,178.04,177.93,50.0]
["bitfinex","SOLUSD",1746919183095,31.94992488,178.04,178.01,26.0]
["bitfinex","SOLUSD",1746919183497,18.64964886,178.17,177.94,18.64964886]
["bitfinex","SOLUSD",1746919183802,31.94992488,178.02,177.97,26.0]
["bitfinex","SOLUSD",1746919184299,1.12218994,178.14,177.97,26.0]
["bitfinex","SOLUSD",1746919184506,1.12218994,178.14,177.99,31.94992488]
["bitfinex","SOLUSD",1746919184807,31.94992488,178.1,178.05,26.0]
["bitfinex","SOLUSD",1746919184987,31.94992488,178.08,178.05,26.0]
["bitfinex","SOLUSD",1746919185185,31.94992488,178.06,178.02,26.0]
["bitfinex","SOLUSD",1746919185380,1.12218994,178.17,178.02,26.0]
["bitfinex","SOLUSD",1746919185572,31.94992488,178.06,178.02,26.0]
["bitfinex","SOLUSD",1746919185772,31.94992488,178.05,178.02,26.0]
["bitfinex","SOLUSD",1746919185974,31.94992488,178.04,177.98,31.94992488]
["bitfinex","SOLUSD",1746919186316,31.94992488,178.04,178.02,26.0]
["bitfinex","SOLUSD",1746919186613,31.94992488,178.05,178.02,26.0]
["bitfinex","SOLUSD",1746919186977,1.12218994,178.14,177.99,57.94992488]
["bitfinex","SOLUSD",1746919187174,31.94992488,178.04,177.99,26.0]
["bitfinex","SOLUSD",1746919187378,31.94992488,178.05,177.99,57.94992488]
["bitfinex","SOLUSD",1746919187602,31.94992488,178.05,177.99,26.0]
["bitfinex","SOLUSD",1746919187776,24.26347236,178.14,177.99,31.94992488]
["bitfinex","SOLUSD",1746919187982,1.12218994,178.13,178.01,26.0]
["bitfinex","SOLUSD",1746919188190,31.94992488,178.02,178.0,26.0]
["bitfinex","SOLUSD",1746919188389,12.73488994,178.13,177.95,31.94992488]
["bitfinex","SOLUSD",1746919188613,31.94992488,178.0,177.94,210.08]
["bitfinex","SOLUSD",1746919188808,2.73488994,178.13,177.94,242.02992488]
["bitfinex","SOLUSD",1746919188983,12.73488994,178.13,177.94,210.08]
["bitfinex","SOLUSD",1746919189184,2.73488994,178.13,177.99,26.0]
["bitfinex","SOLUSD",1746919189383,31.94992488,178.01,177.99,26.0]
["bitfinex","SOLUSD",1746919189796,6.2337,178.12,177.97,26.0]
["bitfinex","SOLUSD",1746919190113,1.12218994,178.11,177.97,26.0]
["bitfinex","SOLUSD",1746919190306,31.94992488,178.0,177.97,26.0]
["bitfinex","SOLUSD",1746919190690,1.12218994,178.11,177.97,26.0]
["bitfinex","SOLUSD",1746919190884,31.94992488,178.0,177.97,26.0]
["bitfinex","SOLUSD",1746919191086,6.73674514,178.11,177.97,26.0]
["bitfinex","SOLUSD",1746919191285,31.94992488,178.0,177.97,26.0]
["bitfinex","SOLUSD",1746919192907,6.73674514,178.11,177.97,26.0]
["bitfinex","SOLUSD",1746919193084,31.94992488,178.0,177.97,26.0]
["bitfinex","SOLUSD",1746919193814,12.45357859,178.0,177.97,26.0]
["bitfinex","SOLUSD",1746919194317,18.64964886,178.07,177.94,210.08]
["bitfinex","SOLUSD",1746919194515,31.94992488,177.95,177.94,210.08]
["bitfinex","SOLUSD",1746919195120,31.94992488,177.95,177.83,50.0]
["bitfinex","SOLUSD",1746919195302,1.12218994,178.03,177.88,31.94992488]
["bitfinex","SOLUSD",1746919195607,31.94992488,177.94,177.88,31.94992488]
["bitfinex","SOLUSD",1746919195783,31.94992488,177.94,177.91,26.0]
["bitfinex","SOLUSD",1746919195979,1.12218994,178.03,177.89,57.94992488]
["bitfinex","SOLUSD",1746919196184,31.94992488,177.94,177.89,57.94992488]
["bitfinex","SOLUSD",1746919196419,1.12218994,178.04,177.89,26.0]
["bitfinex","SOLUSD",1746919196600,31.94992488,177.94,177.89,31.94992488]
["bitfinex","SOLUSD",1746919196922,6.73895281,178.04,177.92,26.0]
["bitfinex","SOLUSD",1746919197416,31.94992488,177.93,177.9,26.0]
["bitfinex","SOLUSD",1746919197584,31.94992488,178.0,177.83,31.94992488]
["bitfinex","SOLUSD",1746919197781,31.94992488,177.88,177.81,6.5292]
["bitfinex","SOLUSD",1746919197986,31.94992488,177.87,177.82,31.94992488]
["bitfinex","SOLUSD",1746919198189,31.94992488,177.86,177.8,31.94992488]
["bitfinex","SOLUSD",1746919198392,6.1808,177.97,177.77,210.14]
["bitfinex","SOLUSD",1746919198393,31.94992488,177.81,177.77,210.14]
["bitfinex","SOLUSD",1746919198795,31.94992488,177.81,177.8,26.0]
["bitfinex","SOLUSD",1746919199007,1.12218994,177.93,177.8,26.0]
["bitfinex","SOLUSD",1746919199193,31.94992488,177.81,177.8,26.0]
["bitfinex","SOLUSD",1746919199393,18.64964886,177.92,177.8,26.0]
["bitfinex","SOLUSD",1746919199612,31.94992488,177.81,177.77,210.14]
["bitfinex","SOLUSD",1746919199916,31.94992488,177.78,177.77,210.14]
["bitfinex","SOLUSD",1746919200284,1.12218994,177.89,177.77,210.14]
["bitfinex","SOLUSD",1746919200702,31.94992488,177.78,177.77,210.14]
["bitfinex","SOLUSD",1746919200907,1.12218994,177.89,177.77,242.08992488]
["bitfinex","SOLUSD",1746919201122,5.6202195,177.93,177.77,242.08992488]
["bitfinex","SOLUSD",1746919201123,1.12218994,177.92,177.81,31.94992488]
["bitfinex","SOLUSD",1746919201291,1.12218994,177.96,177.81,31.94992488]
["bitfinex","SOLUSD",1746919201500,31.94992488,177.87,177.81,31.94992488]
["bitfinex","SOLUSD",1746919201709,31.94992488,177.88,177.85,26.0]
["bitfinex","SOLUSD",1746919202218,31.94992488,177.87,177.84,26.0]
["bitfinex","SOLUSD",1746919202519,31.94992488,177.85,177.8,26.0]
["bitfinex","SOLUSD",1746919202726,1.12218994,177.96,177.84,26.0]
["bitfinex","SOLUSD",1746919203016,1.12218994,177.96,177.8,26.0]
["bitfinex","SOLUSD",1746919203017,18.64964886,177.95,177.77,242.08992488]
["bitfinex","SOLUSD",1746919203198,1.12218994,177.94,177.8,26.0]
["bitfinex","SOLUSD",1746919203820,31.94992488,177.85,177.81,26.0]
["bitfinex","SOLUSD",1746919204118,19.7718388,177.96,177.81,26.0]
["bitfinex","SOLUSD",1746919204293,31.94992488,177.82,177.77,210.14]
["bitfinex","SOLUSD",1746919204497,31.94992488,177.82,177.68,6.5292]
["bitfinex","SOLUSD",1746919204498,31.94992488,177.78,177.65,277.08]
["bitfinex","SOLUSD",1746919204713,18.64964886,177.88,177.65,210.26]
["bitfinex","SOLUSD",1746919204912,1.12218994,177.87,177.69,26.0]
["bitfinex","SOLUSD",1746919205113,31.94992488,177.8,177.65,210.26]
["bitfinex","SOLUSD",1746919205414,31.94992488,177.66,177.65,210.26]
["bitfinex","SOLUSD",1746919205620,5.62492968,177.78,177.65,210.26]
["bitfinex","SOLUSD",1746919205806,31.94992488,177.66,177.65,210.26]
["bitfinex","SOLUSD",1746919206007,1.12218994,177.77,177.65,210.26]
["bitfinex","SOLUSD",1746919206402,11.12218994,177.77,177.65,210.26]
["bitfinex","SOLUSD",1746919206599,6.596,177.69,177.57,2.76219981]
["bitfinex","SOLUSD",1746919206904,31.94992488,177.6,177.54,31.94992488]
["bitfinex","SOLUSD",1746919207107,6.596,177.69,177.49,50.0]
["bitfinex","SOLUSD",1746919207306,6.596,177.69,177.51,50.0]
["bitfinex","SOLUSD",1746919207619,6.596,177.69,177.61,26.0]
["bitfinex","SOLUSD",1746919207804,31.94992488,177.62,177.55,18.64964886]
["bitfinex","SOLUSD",1746919208006,31.94992488,177.59,177.53,31.94992488]
["bitfinex","SOLUSD",1746919208225,13.34597351,177.69,177.47,189.19846602]
["bitfinex","SOLUSD",1746919208536,28.64964886,177.68,177.47,189.19846602]
["bitfinex","SOLUSD",1746919208699,18.64964886,177.66,177.47,189.19846602]
["bitfinex","SOLUSD",1746919208902,1.12218994,177.65,177.47,189.19846602]
["bitfinex","SOLUSD",1746919209132,31.94992488,177.5,177.47,189.19846602]
["bitfinex","SOLUSD",1746919209433,1.12218994,177.59,177.47,189.19846602]
["bitfinex","SOLUSD",1746919209632,31.94992488,177.48,177.42,16.43451731]
["bitfinex","SOLUSD",1746919209804,1.5077,177.57,177.42,16.43451731]
["bitfinex","SOLUSD",1746919210002,28.6761027,177.55,177.35,212.0647]
["bitfinex","SOLUSD",1746919210204,1.12218994,177.56,177.35,262.0647]
["bitfinex","SOLUSD",1746919210411,28.81124354,177.56,177.37,50.0]
["bitfinex","SOLUSD",1746919210614,31.94992488,177.43,177.35,213.09575239]
["bitfinex","SOLUSD",1746919210819,28.37770444,177.53,177.4,31.94992488]
["bitfinex","SOLUSD",1746919211028,60.29058837,177.49,177.43,31.94992488]
["bitfinex","SOLUSD",1746919211327,28.6761027,177.55,177.45,26.0]
["bitfinex","SOLUSD",1746919211513,28.37770444,177.53,177.39,31.94992488]
["bitfinex","SOLUSD",1746919211713,28.81124354,177.56,177.41,31.94992488]
["bitfinex","SOLUSD",1746919211912,28.81124354,177.56,177.37,18.64964886]
["bitfinex","SOLUSD",1746919212132,31.94992488,177.49,177.46,26.0]
["bitfinex","SOLUSD",1746919212322,31.94992488,177.47,177.38,1.03087801]
["bitfinex","SOLUSD",1746919212524,26.0,177.5,177.3,56.4909]
["bitfinex","SOLUSD",1746919212735,1.12218994,177.49,177.28,1.6519]
["bitfinex","SOLUSD",1746919212913,6.0761,177.48,177.23,6.4909]
["bitfinex","SOLUSD",1746919213237,31.94992488,177.36,177.24,210.56]
["bitfinex","SOLUSD",1746919213439,31.94992488,177.26,177.24,210.56]
["bitfinex","SOLUSD",1746919213614,31.94992488,177.25,177.24,210.56]
["bitfinex","SOLUSD",1746919213933,5.63761416,177.38,177.2,2.76219981]
["bitfinex","SOLUSD",1746919214160,1.12218994,177.37,177.2,2.76219981]
["bitfinex","SOLUSD",1746919214452,1.12218994,177.37,177.2,34.71212469]
["bitfinex","SOLUSD",1746919214743,1.12218994,177.37,177.2,2.76219981]
["bitfinex","SOLUSD",1746919215132,6.75951249,177.39,177.2,2.76219981]
["bitfinex","SOLUSD",1746919215312,31.94992488,177.23,177.21,18.64964886]
["bitfinex","SOLUSD",1746919215514,1.6391,177.38,177.2,2.76219981]
["bitfinex","SOLUSD",1746919215720,1.12218994,177.37,177.2,2.76219981]
["bitfinex","SOLUSD",1746919215945,1.12218994,177.37,177.24,26.0]
["bitfinex","SOLUSD",1746919216110,2.76128994,177.46,177.24,26.0]
["bitfinex","SOLUSD",1746919216439,2.76128994,177.46,177.2,2.76219981]
["bitfinex","SOLUSD",1746919216622,2.76128994,177.46,177.28,26.0]
["bitfinex","SOLUSD",1746919216938,6.0761,177.48,177.38,26.0]
["bitfinex","SOLUSD",1746919217238,6.0761,177.48,177.33,18.64964886]
["bitfinex","SOLUSD",1746919217239,1.12218994,177.53,177.36,26.0]
["bitfinex","SOLUSD",1746919217448,1.12218994,177.65,177.48,26.0]
["bitfinex","SOLUSD",1746919217616,1.12218994,177.65,177.52,26.0]
["bitfinex","SOLUSD",1746919217814,31.94992488,177.56,177.52,26.0]
["bitfinex","SOLUSD",1746919218026,8.92778994,177.66,177.48,26.0]
["bitfinex","SOLUSD",1746919218246,8.92778994,177.66,177.49,18.64964886]
["bitfinex","SOLUSD",1746919218429,31.94992488,177.57,177.49,18.64964886]
["bitfinex","SOLUSD",1746919218628,8.92778994,177.66,177.49,18.64964886]
["bitfinex","SOLUSD",1746919218829,31.94992488,177.57,177.49,18.64964886]
["bitfinex","SOLUSD",1746919219038,8.92778994,177.66,177.49,18.64964886]
["bitfinex","SOLUSD",1746919219231,8.92778994,177.66,177.48,25.5]
["bitfinex","SOLUSD",1746919219232,1.12218994,177.65,177.48,25.5]
["bitfinex","SOLUSD",1746919219442,1.12218994,177.65,177.5,31.94992488]
["bitfinex","SOLUSD",1746919219655,1.12218994,177.65,177.48,25.5]
["bitfinex","SOLUSD",1746919219841,31.94992488,177.57,177.48,25.5]
["bitfinex","SOLUSD",1746919220034,31.94992488,177.55,177.48,25.5]
["bitfinex","SOLUSD",1746919220235,31.94992488,177.51,177.48,26.0]
["bitfinex","SOLUSD",1746919220435,18.64964886,177.59,177.37,1.03093613]
["bitfinex","SOLUSD",1746919220740,5.62934465,177.65,177.45,31.94992488]
["bitfinex","SOLUSD",1746919220741,1.12218994,177.58,177.45,31.94992488]
["bitfinex","SOLUSD",1746919220925,5.62934465,177.65,177.5,31.94992488]
["bitfinex","SOLUSD",1746919220926,1.12218994,177.64,177.5,31.94992488]
["bitfinex","SOLUSD",1746919221126,1.12218994,177.64,177.52,31.94992488]
["bitfinex","SOLUSD",1746919221332,31.94992488,177.55,177.49,31.94992488]
["bitfinex","SOLUSD",1746919221534,31.94992488,177.6,177.41,31.94992488]
["bitfinex","SOLUSD",1746919221750,1.12218994,177.59,177.38,18.64964886]
["bitfinex","SOLUSD",1746919221947,1.12218994,177.59,177.41,18.64964886]
["bitfinex","SOLUSD",1746919222125,1.12218994,177.65,177.54,26.0]
["bitfinex","SOLUSD",1746919222560,31.94992488,177.58,177.54,26.0]
["bitfinex","SOLUSD",1746919222751,1.12218994,177.65,177.51,31.94992488]
["bitfinex","SOLUSD",1746919222930,31.94992488,177.57,177.54,26.0]
["bitfinex","SOLUSD",1746919223259,1.12218994,177.65,177.48,26.0]
["bitfinex","SOLUSD",1746919223554,31.94992488,177.51,177.48,26.0]
["bitfinex","SOLUSD",1746919223731,31.94992488,177.49,177.43,31.94992488]
["bitfinex","SOLUSD",1746919223924,31.94992488,177.6,177.43,31.94992488]
["bitfinex","SOLUSD",1746919223925,1.12218994,177.63,177.48,31.94992488]
["bitfinex","SOLUSD",1746919224133,31.94992488,177.56,177.42,50.0]
["bitfinex","SOLUSD",1746919224335,31.94992488,177.49,177.35,50.0]
["bitfinex","SOLUSD",1746919224539,31.94992488,177.6,177.35,50.0]
["bitfinex","SOLUSD",1746919224540,31.94992488,177.48,177.35,51.12686577]
["bitfinex","SOLUSD",1746919224742,1.12218994,177.59,177.46,31.94992488]
["bitfinex","SOLUSD",1746919224950,1.12218994,177.61,177.49,31.94992488]
["bitfinex","SOLUSD",1746919225254,31.94992488,177.55,177.42,18.64964886]
["bitfinex","SOLUSD",1746919225425,7.8056,177.66,177.49,26.0]
["bitfinex","SOLUSD",1746919225629,31.94992488,177.6,177.57,26.0]
["bitfinex","SOLUSD",1746919225854,8.92778994,177.66,177.53,26.0]
["bitfinex","SOLUSD",1746919226070,8.92778994,177.66,177.55,31.94992488]
["bitfinex","SOLUSD",1746919226071,7.8056,177.66,177.55,31.94992488]
["bitfinex","SOLUSD",1746919226354,14.55661142,177.66,177.53,31.94992488]
["bitfinex","SOLUSD",1746919226559,31.94992488,177.54,177.52,26.0]
["bitfinex","SOLUSD",1746919226724,28.628434,177.66,177.43,1.03058751]
["bitfinex","SOLUSD",1746919226725,31.94992488,177.53,177.43,1.03058751]
["bitfinex","SOLUSD",1746919226928,54.628434,177.66,177.35,50.0]
["bitfinex","SOLUSD",1746919226929,31.94992488,177.6,177.35,50.0]
["bitfinex","SOLUSD",1746919227131,31.94992488,177.48,177.42,31.94992488]
["bitfinex","SOLUSD",1746919227740,31.94992488,177.48,177.43,26.0]
["bitfinex","SOLUSD",1746919227945,5.6326517,177.54,177.41,31.94992488]
["bitfinex","SOLUSD",1746919228144,1.12218994,177.56,177.44,31.94992488]
["bitfinex","SOLUSD",1746919228344,6.75313762,177.59,177.39,18.64964886]
["bitfinex","SOLUSD",1746919228554,31.94992488,177.52,177.46,31.94992488]
["bitfinex","SOLUSD",1746919228765,31.94992488,177.48,177.42,31.94992488]
["bitfinex","SOLUSD",1746919228968,31.94992488,177.44,177.36,18.64964886]
["bitfinex","SOLUSD",1746919229251,11.12218994,177.57,177.39,31.94992488]
["bitfinex","SOLUSD",1746919229463,10.0,177.56,177.37,31.94992488]
["bitfinex","SOLUSD",1746919229761,31.94992488,177.44,177.38,31.94992488]
["bitfinex","SOLUSD",1746919229952,31.94992488,177.43,177.37,18.64964886]
["bitfinex","SOLUSD",1746919230257,7.75038994,177.52,177.4,31.94992488]
["bitfinex","SOLUSD",1746919230458,6.6282,177.52,177.43,26.0]
["bitfinex","SOLUSD",1746919230628,7.75038994,177.52,177.42,26.0]
["bitfinex","SOLUSD",1746919230835,31.94992488,177.46,177.42,26.0]
["bitfinex","SOLUSD",1746919231359,31.94992488,177.44,177.42,26.0]
["bitfinex","SOLUSD",1746919231544,7.75038994,177.52,177.31,50.0]
["bitfinex","SOLUSD",1746919231855,31.94992488,177.44,177.39,26.0]
["bitfinex","SOLUSD",1746919232153,31.94992488,177.41,177.35,50.59957374]
["bitfinex","SOLUSD",1746919232358,31.94992488,177.36,177.2,2.76219981]
["bitfinex","SOLUSD",1746919232650,1.12218994,177.35,177.22,31.94992488]
["bitfinex","SOLUSD",1746919232851,1.12218994,177.39,177.24,31.94992488]
["bitfinex","SOLUSD",1746919233057,1.12218994,177.39,177.2,2.76219981]
["bitfinex","SOLUSD",1746919233058,8.2225,177.4,177.28,26.0]
["bitfinex","SOLUSD",1746919233257,6.6282,177.4,177.27,31.94992488]
["bitfinex","SOLUSD",1746919233437,6.6282,177.4,177.28,18.64964886]
["bitfinex","SOLUSD",1746919233753,6.75745044,177.46,177.32,26.0]
["bitfinex","SOLUSD",1746919233959,31.94992488,177.37,177.34,26.0]
["bitfinex","SOLUSD",1746919234128,6.75745044,177.46,177.34,26.0]
["bitfinex","SOLUSD",1746919234334,6.6282,177.48,177.39,26.0]
["bitfinex","SOLUSD",1746919234530,31.94992488,177.44,177.39,26.0]
["bitfinex","SOLUSD",1746919234732,13.38498136,177.48,177.39,26.0]
["bitfinex","SOLUSD",1746919235077,31.94992488,177.42,177.39,26.0]
["bitfinex","SOLUSD",1746919235234,31.94992488,177.47,177.41,57.94992488]
["bitfinex","SOLUSD",1746919235552,31.94992488,177.47,177.35,18.64964886]
["bitfinex","SOLUSD",1746919235553,6.2923,177.55,177.44,26.0]
["bitfinex","SOLUSD",1746919235728,31.94992488,177.49,177.44,26.0]
["bitfinex","SOLUSD",1746919235930,31.94992488,177.48,177.44,26.0]
["bitfinex","SOLUSD",1746919236141,6.2923,177.55,177.44,26.0]
["bitfinex","SOLUSD",1746919236345,31.94992488,177.53,177.46,26.0]
["bitfinex","SOLUSD",1746919236558,5.63104907,177.59,177.48,31.94992488]
["bitfinex","SOLUSD",1746919236745,5.63068107,177.6,177.48,31.94992488]
["bitfinex","SOLUSD",1746919236947,31.94992488,177.52,177.49,26.0]
["bitfinex","SOLUSD",1746919237149,31.94992488,177.51,177.49,26.0]
["bitfinex","SOLUSD",1746919237448,31.94992488,177.5,177.43,26.0]
["bitfinex","SOLUSD",1746919237757,31.94992488,177.48,177.45,26.0]
["bitfinex","SOLUSD",1746919237960,31.94992488,177.47,177.45,26.0]
["bitfinex","SOLUSD",1746919238333,5.63253092,177.55,177.45,26.0]
["bitfinex","SOLUSD",1746919238530,1.12218994,177.54,177.45,26.0]
["bitfinex","SOLUSD",1746919238750,31.94992488,177.47,177.45,26.0]
["bitfinex","SOLUSD",1746919239339,31.94992488,177.46,177.41,18.64964886]
["bitfinex","SOLUSD",1746919239655,31.94992488,177.42,177.29,210.88]
["bitfinex","SOLUSD",1746919239960,1.12218994,177.51,177.37,31.94992488]
["bitfinex","SOLUSD",1746919240260,1.12218994,177.51,177.38,50.59957374]
["bitfinex","SOLUSD",1746919240474,2.12218994,177.52,177.41,57.94992488]
["bitfinex","SOLUSD",1746919240772,2.12218994,177.52,177.41,26.0]
["bitfinex","SOLUSD",1746919241066,31.94992488,177.42,177.33,31.94992488]
["bitfinex","SOLUSD",1746919241272,31.94992488,177.35,177.29,242.82992488]
["bitfinex","SOLUSD",1746919241479,31.94992488,177.34,177.29,210.88]
["bitfinex","SOLUSD",1746919241655,6.4827,177.48,177.33,31.94992488]
["bitfinex","SOLUSD",1746919241855,31.94992488,177.41,177.3,18.64964886]
["bitfinex","SOLUSD",1746919242056,31.94992488,177.35,177.29,210.88]
["bitfinex","SOLUSD",1746919242260,1.12218994,177.48,177.36,26.0]
["bitfinex","SOLUSD",1746919242556,1.12218994,177.48,177.29,210.88]
["bitfinex","SOLUSD",1746919242557,31.94992488,177.37,177.29,210.88]
["bitfinex","SOLUSD",1746919242765,31.94992488,177.33,177.29,210.88]
["bitfinex","SOLUSD",1746919242949,1.12218994,177.48,177.3,31.94992488]
["bitfinex","SOLUSD",1746919243150,1.12218994,177.48,177.34,26.0]
["bitfinex","SOLUSD",1746919243361,6.75692059,177.48,177.34,26.0]
["bitfinex","SOLUSD",1746919243578,6.75692059,177.48,177.35,31.94992488]
["bitfinex","SOLUSD",1746919243777,31.94992488,177.39,177.34,57.94992488]
["bitfinex","SOLUSD",1746919243948,31.94992488,177.39,177.34,26.0]
["bitfinex","SOLUSD",1746919244556,6.75692059,177.48,177.36,31.94992488]
["bitfinex","SOLUSD",1746919244557,1.12218994,177.48,177.36,31.94992488]
["bitfinex","SOLUSD",1746919244759,31.94992488,177.41,177.35,50.59957374]
["bitfinex","SOLUSD",1746919245171,1.5192,177.5,177.4,31.94992488]
["bitfinex","SOLUSD",1746919245361,1.5192,177.5,177.29,210.88]
["bitfinex","SOLUSD",1746919245362,31.94992488,177.43,177.29,210.88]
["bitfinex","SOLUSD",1746919245651,1.0,177.52,177.41,26.0]
["bitfinex","SOLUSD",1746919245854,1.0,177.52,177.39,76.59957374]
["bitfinex","SOLUSD",1746919245855,1.0,177.52,177.51,26.0]
["bitfinex","SOLUSD",1746919246447,1.0,177.52,177.5,26.0]
["bitfinex","SOLUSD",1746919246852,33.54592488,177.51,177.36,50.0]
["bitfinex","SOLUSD",1746919247051,7.71848994,177.5,177.23,50.0]
["bitfinex","SOLUSD",1746919247251,7.71848994,177.5,177.36,31.94992488]
["bitfinex","SOLUSD",1746919247487,7.71848994,177.5,177.4,26.0]
["bitfinex","SOLUSD",1746919247786,31.94992488,177.47,177.4,31.94992488]
["bitfinex","SOLUSD",1746919248153,2.4,177.49,177.42,26.0]
["bitfinex","SOLUSD",1746919248355,31.94992488,177.46,177.42,26.0]
["bitfinex","SOLUSD",1746919248547,31.94992488,177.44,177.37,31.94992488]
["bitfinex","SOLUSD",1746919248748,7.71848994,177.5,177.4,26.0]
["bitfinex","SOLUSD",1746919248961,31.94992488,177.45,177.4,26.0]
["bitfinex","SOLUSD",1746919249190,31.94992488,177.44,177.38,57.94992488]
["bitfinex","SOLUSD",1746919249379,7.71848994,177.5,177.39,31.94992488]
["bitfinex","SOLUSD",1746919249972,6.5963,177.5,177.41,57.94992488]
["bitfinex","SOLUSD",1746919250184,31.94992488,177.47,177.41,57.94992488]
["bitfinex","SOLUSD",1746919250383,31.94992488,177.48,177.42,57.94992488]
["bitfinex","SOLUSD",1746919250688,1.0,177.52,177.46,26.0]
["bitfinex","SOLUSD",1746919250866,31.94992488,177.5,177.46,26.0]
["bitfinex","SOLUSD",1746919251057,31.94992488,177.49,177.43,31.94992488]
["bitfinex","SOLUSD",1746919251258,1.0,177.52,177.46,26.0]
["bitfinex","SOLUSD",1746919251720,31.94992488,177.47,177.4,26.0]
["bitfinex","SOLUSD",1746919251980,1.12218994,177.51,177.4,26.0]
["bitfinex","SOLUSD",1746919251981,31.94992488,177.42,177.4,26.0]
["bitfinex","SOLUSD",1746919252164,1.12218994,177.51,177.37,210.88]
["bitfinex","SOLUSD",1746919252473,31.94992488,177.42,177.37,210.88]
["bitfinex","SOLUSD",1746919252677,31.94992488,177.42,177.38,26.0]
["bitfinex","SOLUSD",1746919253079,1.12218994,177.5,177.38,26.0]
["bitfinex","SOLUSD",1746919253259,31.94992488,177.43,177.38,26.0]
["bitfinex","SOLUSD",1746919253456,9.15600837,177.5,177.38,26.0]
["bitfinex","SOLUSD",1746919253867,31.94992488,177.43,177.38,26.0]
["bitfinex","SOLUSD",1746919254168,31.94992488,177.42,177.38,26.0]
["bitfinex","SOLUSD",1746919254872,1.12218994,177.48,177.38,26.0]
["bitfinex","SOLUSD",1746919255061,31.94992488,177.42,177.38,26.0]
["bitfinex","SOLUSD",1746919255603,31.94992488,177.39,177.25,212.5046]
["bitfinex","SOLUSD",1746919255790,1.12218994,177.47,177.32,31.94992488]
["bitfinex","SOLUSD",1746919255996,1.12218994,177.47,177.28,26.0]
["bitfinex","SOLUSD",1746919256185,31.94992488,177.32,177.26,31.94992488]
["bitfinex","SOLUSD",1746919256498,6.5956,177.42,177.25,210.86]
["bitfinex","SOLUSD",1746919256499,31.94992488,177.28,177.25,210.86]
["bitfinex","SOLUSD",1746919256804,31.94992488,177.29,177.25,236.86]
["bitfinex","SOLUSD",1746919257108,31.94992488,177.29,177.25,210.86]
["bitfinex","SOLUSD",1746919257416,31.94992488,177.27,177.25,210.86]
["bitfinex","SOLUSD",1746919257703,1.12218994,177.36,177.2,2.76219981]
["bitfinex","SOLUSD",1746919257704,31.94992488,177.26,177.2,2.76219981]
["bitfinex","SOLUSD",1746919257898,31.94992488,177.23,177.2,2.76219981]
["bitfinex","SOLUSD",1746919258078,31.94992488,177.23,177.21,26.0]
["bitfinex","SOLUSD",1746919258403,31.94992488,177.27,177.21,31.94992488]
["bitfinex","SOLUSD",1746919258613,1.12218994,177.34,177.21,26.0]
["bitfinex","SOLUSD",1746919258789,31.94992488,177.26,177.21,26.0]
["bitfinex","SOLUSD",1746919258985,31.94992488,177.26,177.2,2.76219981]
["bitfinex","SOLUSD",1746919259301,31.94992488,177.26,177.2,34.71212469]
["bitfinex","SOLUSD",1746919259475,31.94992488,177.25,177.2,2.76219981]
["bitfinex","SOLUSD",1746919259676,31.94992488,177.24,177.2,2.76219981]
["bitfinex","SOLUSD",1746919259972,31.94992488,177.22,177.2,2.76219981]
["bitfinex","SOLUSD",1746919260371,31.94992488,177.21,177.2,2.76219981]
["bitfinex","SOLUSD",1746919260601,1.5618,177.3,177.2,2.76219981]
["bitfinex","SOLUSD",1746919260602,2.68398994,177.3,177.2,2.76219981]
["bitfinex","SOLUSD",1746919260803,31.94992488,177.23,177.2,2.76219981]
["bitfinex","SOLUSD",1746919260999,2.68398994,177.3,177.2,2.76219981]
["bitfinex","SOLUSD",1746919261577,1.5618,177.3,177.22,31.94992488]
["bitfinex","SOLUSD",1746919261783,31.94992488,177.28,177.22,31.94992488]
["bitfinex","SOLUSD",1746919262093,6.285,177.31,177.21,57.94992488]
["bitfinex","SOLUSD",1746919262289,31.94992488,177.26,177.21,26.0]
["bitfinex","SOLUSD",1746919262478,31.94992488,177.23,177.2,2.76219981]
["bitfinex","SOLUSD",1746919262797,1.12218994,177.3,177.2,2.76219981]
["bitfinex","SOLUSD",1746919262974,31.94992488,177.21,177.2,2.76219981]
["bitfinex","SOLUSD",1746919264294,1.5115,177.23,177.2,1.09559981]
["bitfinex","SOLUSD",1746919264602,1.12218994,177.22,177.2,1.09559981]
["bitfinex","SOLUSD",1746919264979,10.0,177.17,176.89,271.5]
["bitfinex","SOLUSD",1746919265220,1.12218994,177.16,176.91,50.0]
["bitfinex","SOLUSD",1746919265379,31.94992488,177.03,176.97,31.94992488]
["bitfinex","SOLUSD",1746919265580,31.94992488,177.03,176.87,50.0]
["bitfinex","SOLUSD",1746919265581,31.94992488,177.06,176.99,31.94992488]
["bitfinex","SOLUSD",1746919265986,26.0,177.12,176.87,3.83153602]
["bitfinex","SOLUSD",1746919265987,31.94992488,177.03,176.96,31.94992488]
["bitfinex","SOLUSD",1746919266183,31.94992488,177.02,176.96,31.94992488]
["bitfinex","SOLUSD",1746919266405,6.0746,177.08,176.85,50.0]
["bitfinex","SOLUSD",1746919266749,31.94992488,176.99,176.92,31.94992488]
["bitfinex","SOLUSD",1746919266889,5.64803925,177.06,176.93,31.94992488]
["bitfinex","SOLUSD",1746919267210,26.0,177.03,176.89,31.94992488]
["bitfinex","SOLUSD",1746919267394,1.12218994,177.02,176.89,31.94992488]
["bitfinex","SOLUSD",1746919267708,31.94992488,176.95,176.88,31.94992488]
["bitfinex","SOLUSD",1746919267880,1.12218994,176.94,176.83,2.76219981]
["bitfinex","SOLUSD",1746919268089,31.94992488,176.94,176.87,31.94992488]
["bitfinex","SOLUSD",1746919268291,31.94992488,176.95,176.83,2.76219981]
["bitfinex","SOLUSD",1746919268504,31.94992488,176.94,176.84,18.64964886]
["bitfinex","SOLUSD",1746919268697,31.94992488,176.91,176.83,2.76219981]
["bitfinex","SOLUSD",1746919268897,3.52218994,176.98,176.86,57.94992488]
["bitfinex","SOLUSD",1746919269103,31.94992488,176.92,176.83,2.76219981]
["bitfinex","SOLUSD",1746919269309,31.94992488,176.9,176.83,34.71212469]
["bitfinex","SOLUSD",1746919269513,1.12218994,176.97,176.85,31.94992488]
["bitfinex","SOLUSD",1746919269719,1.12218994,176.97,176.87,31.94992488]
["bitfinex","SOLUSD",1746919269930,31.94992488,176.93,176.87,31.94992488]
["bitfinex","SOLUSD",1746919270130,1.12218994,176.97,176.88,31.94992488]
["bitfinex","SOLUSD",1746919270299,31.94992488,176.92,176.86,31.94992488]
["bitfinex","SOLUSD",1746919270499,31.94992488,176.93,176.87,31.94992488]
["bitfinex","SOLUSD",1746919270701,31.94992488,176.93,176.86,18.64964886]
["bitfinex","SOLUSD",1746919271012,1.12218994,176.98,176.86,26.0]
["bitfinex","SOLUSD",1746919271203,31.94992488,176.9,176.86,26.0]
["bitfinex","SOLUSD",1746919271406,1.12218994,176.99,176.86,26.0]
["bitfinex","SOLUSD",1746919271608,31.94992488,176.89,176.84,26.0]
["bitfinex","SOLUSD",1746919271925,26.0,176.96,176.83,2.76219981]
["bitfinex","SOLUSD",1746919272127,1.12218994,176.95,176.84,31.94992488]
["bitfinex","SOLUSD",1746919272311,31.94992488,176.9,176.84,31.94992488]
["bitfinex","SOLUSD",1746919272627,31.94992488,176.88,176.84,26.0]
["bitfinex","SOLUSD",1746919272809,1.12218994,176.95,176.85,31.94992488]
["bitfinex","SOLUSD",1746919273129,31.94992488,176.89,176.84,26.0]
["bitfinex","SOLUSD",1746919273427,1.12218994,176.96,176.85,50.59957374]
["bitfinex","SOLUSD",1746919273744,2.4,176.94,176.85,50.59957374]
["bitfinex","SOLUSD",1746919274028,1.12218994,177.05,176.89,18.64964886]
["bitfinex","SOLUSD",1746919274263,1.12218994,177.05,176.95,31.94992488]
["bitfinex","SOLUSD",1746919274401,1.12218994,177.05,176.91,18.64964886]
["bitfinex","SOLUSD",1746919274402,6.7680807,177.12,177.0,26.0]
["bitfinex","SOLUSD",1746919274721,6.76808604,177.12,177.0,26.0]
["bitfinex","SOLUSD",1746919274934,6.76808604,177.12,176.88,6.444]
["bitfinex","SOLUSD",1746919274935,31.94992488,177.03,177.01,26.0]
["bitfinex","SOLUSD",1746919275104,31.94992488,177.02,176.94,31.94992488]
["bitfinex","SOLUSD",1746919275307,6.7681122,177.12,176.97,26.0]
["bitfinex","SOLUSD",1746919275635,31.94992488,176.98,176.95,26.0]
["bitfinex","SOLUSD",1746919275809,18.64964886,177.09,176.95,26.0]
["bitfinex","SOLUSD",1746919276017,31.94992488,176.96,176.91,26.0]
["bitfinex","SOLUSD",1746919276216,41.94992488,177.0,176.83,2.76219981]
["bitfinex","SOLUSD",1746919276533,31.94992488,176.84,176.83,2.76219981]
["bitfinex","SOLUSD",1746919276828,31.94992488,176.86,176.83,2.76219981]
["bitfinex","SOLUSD",1746919277125,31.94992488,176.85,176.84,26.0]
["bitfinex","SOLUSD",1746919277427,31.94992488,176.85,176.84,25.5]
["bitfinex","SOLUSD",1746919277722,31.94992488,176.85,176.83,2.76219981]
["bitfinex","SOLUSD",1746919278028,31.94992488,176.84,176.83,2.76219981]
["bitfinex","SOLUSD",1746919279149,1.12218994,176.9,176.83,2.76219981]
["bitfinex","SOLUSD",1746919279310,5.65222991,176.93,176.83,2.76219981]
["bitfinex","SOLUSD",1746919279506,31.94992488,176.88,176.83,60.71212469]
["bitfinex","SOLUSD",1746919279708,31.94992488,176.88,176.83,28.76219981]
["bitfinex","SOLUSD",1746919279937,14.12235116,177.03,176.86,57.94992488]
["bitfinex","SOLUSD",1746919280111,1.12218994,177.01,176.88,26.0]
["bitfinex","SOLUSD",1746919280324,31.94992488,176.94,176.91,26.0]
["bitfinex","SOLUSD",1746919280640,1.12218994,177.01,176.89,26.0]
["bitfinex","SOLUSD",1746919280817,1.12218994,177.01,176.9,18.64964886]
["bitfinex","SOLUSD",1746919281017,11.95752715,177.04,176.9,26.0]
["bitfinex","SOLUSD",1746919281018,31.94992488,176.93,176.9,26.0]
["bitfinex","SOLUSD",1746919281236,31.94992488,176.92,176.9,26.0]
["bitfinex","SOLUSD",1746919281535,5.6490792,177.02,176.9,26.0]
["bitfinex","SOLUSD",1746919281711,31.94992488,176.91,176.88,26.0]
["bitfinex","SOLUSD",1746919281911,31.94992488,176.89,176.83,2.76219981]
["bitfinex","SOLUSD",1746919282121,31.94992488,176.84,176.83,2.76219981]
["bitfinex","SOLUSD",1746919283339,37.6047541,176.84,176.67,31.94992488]
["bitfinex","SOLUSD",1746919283537,37.6047541,176.84,176.58,50.0]
["bitfinex","SOLUSD",1746919283538,31.94992488,176.68,176.58,50.0]
["bitfinex","SOLUSD",1746919283838,27.12218994,176.83,176.53,11.6353]
["bitfinex","SOLUSD",1746919283839,1.12218994,176.79,176.69,26.0]
["bitfinex","SOLUSD",1746919284047,31.94992488,176.73,176.69,26.0]
["bitfinex","SOLUSD",1746919284216,31.94992488,176.72,176.69,26.0]
["bitfinex","SOLUSD",1746919284612,1.12218994,176.82,176.69,26.0]
["bitfinex","SOLUSD",1746919284817,1.12218994,176.82,176.74,26.0]
["bitfinex","SOLUSD",1746919285031,31.94992488,176.79,176.76,26.0]
["bitfinex","SOLUSD",1746919285209,31.94992488,176.77,176.65,211.52]
["bitfinex","SOLUSD",1746919285413,31.94992488,176.67,176.57,50.0]
["bitfinex","SOLUSD",1746919285644,31.94992488,176.67,176.64,26.0]
["bitfinex","SOLUSD",1746919285819,31.94992488,176.66,176.55,50.0]
["bitfinex","SOLUSD",1746919286029,31.94992488,176.66,176.6,31.94992488]
["bitfinex","SOLUSD",1746919286210,31.94992488,176.66,176.5,80.9]
["bitfinex","SOLUSD",1746919286211,1.12218994,176.65,176.49,50.0]
["bitfinex","SOLUSD",1746919286412,1.12218994,176.69,176.59,31.94992488]
["bitfinex","SOLUSD",1746919286637,31.94992488,176.65,176.6,31.94992488]
["bitfinex","SOLUSD",1746919287052,31.94992488,176.65,176.63,26.0]
["bitfinex","SOLUSD",1746919287338,31.94992488,176.64,176.5,60.0]
["bitfinex","SOLUSD",1746919287513,31.94992488,176.65,176.61,26.0]
["bitfinex","SOLUSD",1746919287709,26.0,176.75,176.6,31.94992488]
["bitfinex","SOLUSD",1746919287710,31.94992488,176.66,176.62,18.64964886]
["bitfinex","SOLUSD",1746919287934,26.0,176.75,176.62,18.64964886]
["bitfinex","SOLUSD",1746919287935,1.12218994,176.76,176.66,18.64964886]
["bitfinex","SOLUSD",1746919288150,31.94992488,176.67,176.6,31.94992488]
["bitfinex","SOLUSD",1746919288315,27.12218994,176.76,176.64,26.0]
["bitfinex","SOLUSD",1746919288316,1.12218994,176.76,176.64,26.0]
["bitfinex","SOLUSD",1746919288637,31.94992488,176.66,176.64,26.0]
["bitfinex","SOLUSD",1746919288857,31.94992488,176.65,176.61,18.64964886]
["bitfinex","SOLUSD",1746919289137,31.94992488,176.65,176.64,26.0]
["bitfinex","SOLUSD",1746919289315,1.12218994,176.76,176.66,18.64964886]
["bitfinex","SOLUSD",1746919289640,32.44992488,176.75,176.7,44.64964886]
["bitfinex","SOLUSD",1746919289818,0.5,176.75,176.7,76.59957374]
["bitfinex","SOLUSD",1746919290414,6.0271,176.84,176.77,26.0]
["bitfinex","SOLUSD",1746919290744,31.94992488,176.82,176.78,18.64964886]
["bitfinex","SOLUSD",1746919290936,1.12218994,176.89,176.78,50.59957374]
["bitfinex","SOLUSD",1746919291242,31.94992488,176.84,176.8,18.64964886]
["bitfinex","SOLUSD",1746919291441,1.12218994,176.89,176.82,26.0]
["bitfinex","SOLUSD",1746919291640,31.94992488,176.83,176.77,31.94992488]
["bitfinex","SOLUSD",1746919291845,31.94992488,176.81,176.68,50.0]
["bitfinex","SOLUSD",1746919292025,1.12218994,176.89,176.59,60.0]
["bitfinex","SOLUSD",1746919292026,10.0,176.88,176.59,60.0]
["bitfinex","SOLUSD",1746919292226,26.0,176.85,176.72,31.94992488]
["bitfinex","SOLUSD",1746919292527,31.94992488,176.76,176.72,18.64964886]
["bitfinex","SOLUSD",1746919292844,1.12218994,176.84,176.66,31.94992488]
["bitfinex","SOLUSD",1746919292845,31.94992488,176.73,176.66,31.94992488]
["bitfinex","SOLUSD",1746919293053,31.94992488,176.72,176.66,31.94992488]
["bitfinex","SOLUSD",1746919293217,1.12218994,176.8,176.7,18.64964886]
["bitfinex","SOLUSD",1746919293538,1.12218994,176.83,176.76,26.0]
["bitfinex","SOLUSD",1746919293740,31.94992488,176.77,176.62,60.0]
["bitfinex","SOLUSD",1746919294040,31.94992488,176.75,176.73,26.0]
["bitfinex","SOLUSD",1746919294218,31.94992488,176.74,176.73,26.0]
["bitfinex","SOLUSD",1746919294420,1.12218994,176.87,176.74,44.64964886]
["bitfinex","SOLUSD",1746919294617,31.94992488,176.8,176.74,76.59957374]
["bitfinex","SOLUSD",1746919295018,1.12218994,176.87,176.74,76.59957374]
["bitfinex","SOLUSD",1746919295219,1.12218994,176.88,176.74,76.59957374]
["bitfinex","SOLUSD",1746919295639,31.94992488,176.8,176.78,26.0]
["bitfinex","SOLUSD",1746919295951,31.94992488,176.81,176.78,26.0]
["bitfinex","SOLUSD",1746919296237,31.94992488,176.8,176.78,26.0]
["bitfinex","SOLUSD",1746919296439,31.94992488,176.79,176.7,31.94992488]
["bitfinex","SOLUSD",1746919296614,1.12218994,176.78,176.7,18.64964886]
["bitfinex","SOLUSD",1746919296813,1.12218994,176.85,176.76,18.64964886]
["bitfinex","SOLUSD",1746919297048,11.67999287,176.91,176.81,26.0]
["bitfinex","SOLUSD",1746919297221,1.12218994,176.9,176.82,18.64964886]
["bitfinex","SOLUSD",1746919297420,31.94992488,176.83,176.82,26.0]
["bitfinex","SOLUSD",1746919297628,31.94992488,176.83,176.8,26.0]
["bitfinex","SOLUSD",1746919297925,1.12218994,176.9,176.81,26.0]
["bitfinex","SOLUSD",1746919298240,1.12218994,176.9,176.84,26.0]
["bitfinex","SOLUSD",1746919298441,31.94992488,176.85,176.81,26.0]
["bitfinex","SOLUSD",1746919298744,6.0271,176.91,176.75,18.64964886]
["bitfinex","SOLUSD",1746919298745,31.94992488,176.82,176.75,18.64964886]
["bitfinex","SOLUSD",1746919298937,31.94992488,176.76,176.69,31.94992488]
["bitfinex","SOLUSD",1746919299136,31.94992488,176.74,176.67,211.66]
["bitfinex","SOLUSD",1746919299344,31.94992488,176.73,176.68,18.64964886]
["bitfinex","SOLUSD",1746919299524,1.12218994,176.82,176.68,18.64964886]
["bitfinex","SOLUSD",1746919299731,31.94992488,176.78,176.74,18.64964886]
["bitfinex","SOLUSD",1746919300052,31.94992488,176.75,176.68,18.64964886]
["bitfinex","SOLUSD",1746919300221,31.94992488,176.73,176.68,18.64964886]
["bitfinex","SOLUSD",1746919300421,31.94992488,176.73,176.71,26.0]
["bitfinex","SOLUSD",1746919300717,31.94992488,176.72,176.68,18.64964886]
["bitfinex","SOLUSD",1746919300921,31.94992488,176.72,176.71,26.0]
["bitfinex","SOLUSD",1746919301122,31.94992488,176.73,176.71,26.0]
["bitfinex","SOLUSD",1746919301642,31.94992488,176.74,176.71,26.0]
["bitfinex","SOLUSD",1746919301851,6.0552,176.78,176.6,18.64964886]
["bitfinex","SOLUSD",1746919302045,31.94992488,176.69,176.58,18.64964886]
["bitfinex","SOLUSD",1746919302349,31.94992488,176.7,176.65,18.64964886]
["bitfinex","SOLUSD",1746919302661,31.94992488,176.7,176.68,26.0]
["bitfinex","SOLUSD",1746919302821,1.12218994,176.77,176.7,26.0]
["bitfinex","SOLUSD",1746919303031,6.0552,176.78,176.7,26.0]
["bitfinex","SOLUSD",1746919303237,31.94992488,176.75,176.7,26.0]
["bitfinex","SOLUSD",1746919303426,6.0552,176.78,176.7,57.94992488]
["bitfinex","SOLUSD",1746919303635,1.12218994,176.81,176.74,26.0]
["bitfinex","SOLUSD",1746919303833,31.94992488,176.77,176.74,26.0]
["bitfinex","SOLUSD",1746919304051,31.94992488,176.77,176.71,50.59957374]
["bitfinex","SOLUSD",1746919304288,31.94992488,176.75,176.73,26.0]
["bitfinex","SOLUSD",1746919304549,31.94992488,176.76,176.73,26.0]
["bitfinex","SOLUSD",1746919305025,32.0552,176.84,176.6,58.76992488]
["bitfinex","SOLUSD",1746919305026,6.0552,176.84,176.76,18.64964886]
["bitfinex","SOLUSD",1746919305360,1.12218994,176.86,176.76,50.59957374]
["bitfinex","SOLUSD",1746919305564,1.12218994,176.88,176.82,50.59957374]
["bitfinex","SOLUSD",1746919305730,31.94992488,176.87,176.83,18.64964886]
["bitfinex","SOLUSD",1746919305930,7.17738994,176.93,176.85,26.0]
["bitfinex","SOLUSD",1746919306146,31.94992488,176.89,176.85,26.0]
["bitfinex","SOLUSD",1746919306357,31.94992488,176.88,176.85,26.0]
["bitfinex","SOLUSD",1746919306539,7.17738994,176.93,176.85,18.64964886]
["bitfinex","SOLUSD",1746919306733,31.94992488,176.89,176.85,18.64964886]
["bitfinex","SOLUSD",1746919307242,7.17738994,176.93,176.85,18.64964886]
["bitfinex","SOLUSD",1746919307428,31.94992488,176.9,176.85,18.64964886]
["bitfinex","SOLUSD",1746919307626,1.12218994,176.95,176.88,26.0]
["bitfinex","SOLUSD",1746919308053,1.12218994,176.98,176.88,26.0]
["bitfinex","SOLUSD",1746919308255,31.94992488,176.89,176.88,26.0]
["bitfinex","SOLUSD",1746919308560,31.94992488,176.89,176.86,18.64964886]
["bitfinex","SOLUSD",1746919308760,26.0,176.95,176.76,26.0]
["bitfinex","SOLUSD",1746919308968,31.94992488,176.87,176.81,18.64964886]
["bitfinex","SOLUSD",1746919309167,6.77382326,176.94,176.79,18.64964886]
["bitfinex","SOLUSD",1746919309168,31.94992488,176.82,176.79,18.64964886]
["bitfinex","SOLUSD",1746919309346,1.12218994,176.93,176.83,26.0]
["bitfinex","SOLUSD",1746919309761,31.94992488,176.84,176.79,18.64964886]
["bitfinex","SOLUSD",1746919310069,31.94992488,176.81,176.75,31.94992488]
["bitfinex","SOLUSD",1746919310361,31.94992488,176.79,176.75,18.64964886]
["bitfinex","SOLUSD",1746919310777,31.94992488,176.78,176.72,31.94992488]
["bitfinex","SOLUSD",1746919310946,31.94992488,176.77,176.71,31.94992488]
["bitfinex","SOLUSD",1746919311139,31.94992488,176.78,176.72,31.94992488]
["bitfinex","SOLUSD",1746919311472,1.12218994,176.82,176.76,26.0]
["bitfinex","SOLUSD",1746919311636,7.75438994,176.85,176.77,44.64964886]
["bitfinex","SOLUSD",1746919311844,31.94992488,176.82,176.77,76.59957374]
["bitfinex","SOLUSD",1746919312261,24.1298239,176.94,176.81,26.0]
["bitfinex","SOLUSD",1746919312262,33.75438994,176.91,176.81,26.0]
["bitfinex","SOLUSD",1746919312567,31.94992488,176.84,176.81,26.0]
["bitfinex","SOLUSD",1746919312866,7.75438994,176.91,176.81,26.0]
["bitfinex","SOLUSD",1746919313068,31.94992488,176.84,176.81,26.0]
["bitfinex","SOLUSD",1746919313762,31.94992488,176.83,176.79,26.0]
["bitfinex","SOLUSD",1746919314450,31.94992488,176.8,176.77,26.0]
["bitfinex","SOLUSD",1746919314653,31.94992488,176.8,176.76,18.64964886]
["bitfinex","SOLUSD",1746919314961,1.12218994,176.88,176.8,26.0]
["bitfinex","SOLUSD",1746919315267,31.94992488,176.87,176.82,31.94992488]
["bitfinex","SOLUSD",1746919315776,1.12218994,176.9,176.85,26.0]
["bitfinex","SOLUSD",1746919315940,31.94992488,176.9,176.84,57.94992488]
["bitfinex","SOLUSD",1746919316140,31.94992488,176.89,176.84,57.94992488]
["bitfinex","SOLUSD",1746919316360,31.94992488,176.89,176.84,26.0]
["bitfinex","SOLUSD",1746919316667,31.94992488,176.88,176.84,26.0]
["bitfinex","SOLUSD",1746919316873,31.94992488,176.89,176.84,26.0]
["bitfinex","SOLUSD",1746919317043,31.94992488,176.88,176.84,26.0]
["bitfinex","SOLUSD",1746919317240,31.94992488,176.87,176.84,26.0]
["bitfinex","SOLUSD",1746919317674,31.94992488,176.85,176.78,31.94992488]
["bitfinex","SOLUSD",1746919317883,31.94992488,176.84,176.82,26.0]
["bitfinex","SOLUSD",1746919318043,33.07211482,176.83,176.65,56.2784]
["bitfinex","SOLUSD",1746919318242,31.94992488,176.78,176.75,26.0]
["bitfinex","SOLUSD",1746919318571,31.94992488,176.79,176.75,26.0]
["bitfinex","SOLUSD",1746919318743,31.94992488,176.79,176.77,26.0]
["bitfinex","SOLUSD",1746919319071,31.94992488,176.81,176.76,18.64964886]
["bitfinex","SOLUSD",1746919319368,1.12218994,176.87,176.81,18.64964886]
["bitfinex","SOLUSD",1746919319561,31.94992488,176.87,176.81,76.59957374]
["bitfinex","SOLUSD",1746919319764,31.94992488,176.83,176.78,31.94992488]
["bitfinex","SOLUSD",1746919319965,19.7718388,176.92,176.79,26.0]
["bitfinex","SOLUSD",1746919320174,31.94992488,176.83,176.79,26.0]
["bitfinex","SOLUSD",1746919320475,1.12218994,176.92,176.82,50.59957374]
["bitfinex","SOLUSD",1746919320668,1.12218994,176.96,176.86,76.59957374]
["bitfinex","SOLUSD",1746919320857,31.94992488,176.93,176.88,31.94992488]
["bitfinex","SOLUSD",1746919321370,1.12218994,176.96,176.87,31.94992488]
["bitfinex","SOLUSD",1746919321577,31.94992488,176.91,176.88,26.0]
["bitfinex","SOLUSD",1746919321880,31.94992488,176.9,176.86,44.64964886]
["bitfinex","SOLUSD",1746919322057,31.94992488,176.87,176.86,26.0]
["bitfinex","SOLUSD",1746919322374,1.12218994,176.95,176.86,26.0]
["bitfinex","SOLUSD",1746919322585,31.94992488,176.89,176.86,26.0]
["bitfinex","SOLUSD",1746919322870,1.12218994,176.96,176.86,57.94992488]
["bitfinex","SOLUSD",1746919323166,31.94992488,176.92,176.87,31.94992488]
["bitfinex","SOLUSD",1746919323369,31.94992488,176.91,176.86,57.94992488]
["bitfinex","SOLUSD",1746919323540,31.94992488,176.91,176.89,26.0]
["bitfinex","SOLUSD",1746919323746,31.94992488,176.9,176.89,26.0]
["bitfinex","SOLUSD",1746919323949,31.94992488,176.9,176.85,18.64964886]
["bitfinex","SOLUSD",1746919324147,31.94992488,176.89,176.85,26.0]
["bitfinex","SOLUSD",1746919324350,31.94992488,176.89,176.84,80.9]
["bitfinex","SOLUSD",1746919324351,31.94992488,176.86,176.84,80.9]
["bitfinex","SOLUSD",1746919324552,1.12218994,176.95,176.83,26.0]
["bitfinex","SOLUSD",1746919324781,31.94992488,176.87,176.83,106.9]
["bitfinex","SOLUSD",1746919324959,1.12218994,176.95,176.83,80.9]
["bitfinex","SOLUSD",1746919325144,31.65163332,176.94,176.83,80.9]
["bitfinex","SOLUSD",1746919325348,31.94992488,176.86,176.83,106.9]
["bitfinex","SOLUSD",1746919325552,1.12218994,176.93,176.83,106.9]
["bitfinex","SOLUSD",1746919325762,31.94992488,176.87,176.83,106.9]
["bitfinex","SOLUSD",1746919325948,1.12218994,176.93,176.83,106.9]
["bitfinex","SOLUSD",1746919325949,1.12218994,176.93,176.86,26.0]
["bitfinex","SOLUSD",1746919326158,31.94992488,176.9,176.86,106.9]
["bitfinex","SOLUSD",1746919326362,31.94992488,176.88,176.86,106.9]
["bitfinex","SOLUSD",1746919326559,31.94992488,176.87,176.84,80.9]
["bitfinex","SOLUSD",1746919326802,31.94992488,176.85,176.78,31.94992488]
["bitfinex","SOLUSD",1746919326972,31.94992488,176.83,176.78,250.14992488]
["bitfinex","SOLUSD",1746919327154,5.6527772,176.91,176.79,31.94992488]
["bitfinex","SOLUSD",1746919327484,5.6527772,176.91,176.71,1.6084]
["bitfinex","SOLUSD",1746919327485,31.94992488,176.8,176.71,1.6084]
["bitfinex","SOLUSD",1746919327663,31.94992488,176.79,176.76,26.0]
["bitfinex","SOLUSD",1746919327981,31.94992488,176.79,176.75,18.64964886]
["bitfinex","SOLUSD",1746919328271,31.94992488,176.78,176.76,26.0]
["bitfinex","SOLUSD",1746919328474,1.12218994,176.87,176.71,114.45832488]
["bitfinex","SOLUSD",1746919328660,31.94992488,176.76,176.7,243.60992488]
["bitfinex","SOLUSD",1746919328857,1.12218994,176.85,176.75,26.0]
["bitfinex","SOLUSD",1746919329062,31.94992488,176.77,176.72,31.94992488]
["bitfinex","SOLUSD",1746919329280,31.94992488,176.76,176.71,50.59957374]
["bitfinex","SOLUSD",1746919329477,31.94992488,176.77,176.71,18.64964886]
["bitfinex","SOLUSD",1746919329664,31.94992488,176.76,176.71,50.59957374]
["bitfinex","SOLUSD",1746919329864,31.94992488,176.76,176.71,18.64964886]
["bitfinex","SOLUSD",1746919330062,7.14158994,176.83,176.7,211.66]
["bitfinex","SOLUSD",1746919330262,31.94992488,176.72,176.7,211.66]
["bitfinex","SOLUSD",1746919330468,31.94992488,176.72,176.68,18.64964886]
["bitfinex","SOLUSD",1746919330676,1.12218994,176.71,176.64,31.94992488]
["bitfinex","SOLUSD",1746919330989,31.94992488,176.71,176.68,26.0]
["bitfinex","SOLUSD",1746919331164,1.12218994,176.78,176.68,26.0]
["bitfinex","SOLUSD",1746919331365,1.12218994,176.78,176.69,31.94992488]
["bitfinex","SOLUSD",1746919331565,1.12218994,176.8,176.73,26.0]
["bitfinex","SOLUSD",1746919332267,31.94992488,176.75,176.69,26.0]
["bitfinex","SOLUSD",1746919332471,31.94992488,176.75,176.73,26.0]
["bitfinex","SOLUSD",1746919332682,31.94992488,176.74,176.73,26.0]
["bitfinex","SOLUSD",1746919332875,31.94992488,176.74,176.71,26.0]
["bitfinex","SOLUSD",1746919333090,19.7718388,176.82,176.71,26.0]
["bitfinex","SOLUSD",1746919333388,5.65578869,176.81,176.71,26.0]
["bitfinex","SOLUSD",1746919333589,31.94992488,176.75,176.72,26.0]
["bitfinex","SOLUSD",1746919333790,31.94992488,176.74,176.72,26.0]
["bitfinex","SOLUSD",1746919333963,1.12218994,176.8,176.73,31.94992488]
["bitfinex","SOLUSD",1746919334163,1.12218994,176.8,176.75,31.94992488]
["bitfinex","SOLUSD",1746919334365,31.94992488,176.8,176.75,57.94992488]
["bitfinex","SOLUSD",1746919334695,1.12218994,176.85,176.79,57.94992488]
["bitfinex","SOLUSD",1746919335002,31.94992488,176.85,176.8,31.94992488]
["bitfinex","SOLUSD",1746919335166,31.94992488,176.86,176.8,57.94992488]
["bitfinex","SOLUSD",1746919335491,1.12218994,176.89,176.83,31.94992488]
["bitfinex","SOLUSD",1746919335696,1.12218994,176.93,176.84,57.94992488]
["bitfinex","SOLUSD",1746919335995,31.94992488,176.9,176.85,31.94992488]
["bitfinex","SOLUSD",1746919336202,1.12218994,176.95,176.86,57.94992488]
["bitfinex","SOLUSD",1746919336695,31.94992488,176.9,176.86,26.0]
["bitfinex","SOLUSD",1746919336866,1.12218994,176.95,176.86,26.0]
["bitfinex","SOLUSD",1746919337068,1.12218994,176.95,176.89,26.0]
["bitfinex","SOLUSD",1746919337599,1.12218994,176.95,176.89,57.94992488]
["bitfinex","SOLUSD",1746919337798,1.12218994,176.98,176.9,31.94992488]
["bitfinex","SOLUSD",1746919338117,1.12218994,176.98,176.82,51.6084]
["bitfinex","SOLUSD",1746919338118,31.94992488,177.02,176.97,31.94992488]
["bitfinex","SOLUSD",1746919338401,6.0194,177.08,176.98,50.59957374]
["bitfinex","SOLUSD",1746919338607,31.94992488,177.06,177.01,26.0]
["bitfinex","SOLUSD",1746919338773,31.94992488,177.04,177.01,26.0]
["bitfinex","SOLUSD",1746919338968,31.94992488,177.03,177.01,26.0]
["bitfinex","SOLUSD",1746919339184,31.94992488,177.02,176.95,31.94992488]
["bitfinex","SOLUSD",1746919339501,1.12218994,177.05,176.98,26.0]
["bitfinex","SOLUSD",1746919339502,31.94992488,176.99,176.98,26.0]
["bitfinex","SOLUSD",1746919339876,1.12218994,177.04,176.98,26.0]
["bitfinex","SOLUSD",1746919340115,1.12218994,177.04,176.91,18.64964886]
["bitfinex","SOLUSD",1746919340116,31.94992488,176.99,176.91,18.64964886]
["bitfinex","SOLUSD",1746919340287,31.94992488,176.95,176.93,26.0]
["bitfinex","SOLUSD",1746919340603,44.64964886,177.03,176.82,1.6084]
["bitfinex","SOLUSD",1746919340806,31.94992488,176.9,176.84,31.94992488]
["bitfinex","SOLUSD",1746919340985,19.7718388,176.99,176.84,31.94992488]
["bitfinex","SOLUSD",1746919341162,31.94992488,176.9,176.85,57.94992488]
["bitfinex","SOLUSD",1746919341495,1.12218994,176.99,176.86,31.94992488]
["bitfinex","SOLUSD",1746919341823,1.12218994,176.99,176.9,26.0]
["bitfinex","SOLUSD",1746919341999,1.12218994,177.01,176.91,18.64964886]
["bitfinex","SOLUSD",1746919342173,31.94992488,177.0,176.94,26.0]
["bitfinex","SOLUSD",1746919342374,31.94992488,176.99,176.94,26.0]
["bitfinex","SOLUSD",1746919342574,1.12218994,177.03,176.95,31.94992488]
["bitfinex","SOLUSD",1746919342785,31.94992488,177.0,176.94,57.94992488]
["bitfinex","SOLUSD",1746919342975,31.94992488,176.99,176.96,26.0]
["bitfinex","SOLUSD",1746919343171,1.12218994,177.07,176.98,31.94992488]
["bitfinex","SOLUSD",1746919343394,31.94992488,177.06,177.03,26.0]
["bitfinex","SOLUSD",1746919343689,31.94992488,177.04,176.97,18.64964886]
["bitfinex","SOLUSD",1746919343876,31.94992488,177.04,176.99,31.94992488]
["bitfinex","SOLUSD",1746919344075,6.76776098,177.13,177.02,31.94992488]
["bitfinex","SOLUSD",1746919344288,31.94992488,177.08,177.02,31.94992488]
["bitfinex","SOLUSD",1746919344596,1.12218994,177.13,177.05,57.94992488]
["bitfinex","SOLUSD",1746919344799,31.94992488,177.12,177.06,31.94992488]
["bitfinex","SOLUSD",1746919345106,31.94992488,177.12,177.08,26.0]
["bitfinex","SOLUSD",1746919345287,31.94992488,177.11,177.08,26.0]
["bitfinex","SOLUSD",1746919345805,31.94992488,177.11,177.05,57.94992488]
["bitfinex","SOLUSD",1746919346586,31.94992488,177.06,177.0,57.94992488]
["bitfinex","SOLUSD",1746919346789,1.12218994,177.15,177.04,26.0]
["bitfinex","SOLUSD",1746919346996,31.94992488,177.06,177.04,26.0]
["bitfinex","SOLUSD",1746919347197,33.07211482,177.05,176.97,1.6515]
["bitfinex","SOLUSD",1746919347377,31.94992488,177.01,176.97,18.64964886]
["bitfinex","SOLUSD",1746919347580,1.12218994,177.05,176.97,18.64964886]
["bitfinex","SOLUSD",1746919347795,1.12218994,177.05,176.97,26.0]
["bitfinex","SOLUSD",1746919348103,1.12218994,177.05,176.96,18.64964886]
["bitfinex","SOLUSD",1746919348278,5.64773685,177.07,176.99,26.0]
["bitfinex","SOLUSD",1746919348479,31.94992488,177.02,176.99,26.0]
["bitfinex","SOLUSD",1746919348889,31.94992488,177.01,176.99,26.0]
["bitfinex","SOLUSD",1746919349097,1.12218994,177.06,176.99,26.0]
["bitfinex","SOLUSD",1746919349342,1.12218994,177.1,177.04,26.0]
["bitfinex","SOLUSD",1746919349502,31.94992488,177.08,177.04,26.0]
["bitfinex","SOLUSD",1746919350077,31.94992488,177.08,177.04,106.9]
["bitfinex","SOLUSD",1746919350281,31.94992488,177.07,177.04,106.9]
["bitfinex","SOLUSD",1746919350504,31.94992488,177.06,177.04,106.9]
["bitfinex","SOLUSD",1746919350678,31.94992488,177.06,177.04,26.0]
["bitfinex","SOLUSD",1746919351613,31.94992488,177.06,177.02,26.0]
["bitfinex","SOLUSD",1746919352180,31.94992488,177.04,177.02,26.0]
["bitfinex","SOLUSD",1746919352383,1.12218994,177.12,177.06,26.0]
["bitfinex","SOLUSD",1746919352584,31.94992488,177.1,177.06,106.9]
["bitfinex","SOLUSD",1746919352783,1.12218994,177.12,177.06,106.9]
["bitfinex","SOLUSD",1746919353018,31.94992488,177.14,177.1,26.0]
["bitfinex","SOLUSD",1746919353184,31.94992488,177.13,177.1,26.0]
["bitfinex","SOLUSD",1746919353378,6.0308,177.16,177.1,26.0]
["bitfinex","SOLUSD",1746919353585,31.94992488,177.13,177.1,26.0]
["bitfinex","SOLUSD",1746919354202,31.94992488,177.12,177.03,218.2]
["bitfinex","SOLUSD",1746919354419,1.12218994,177.15,177.08,26.0]
["bitfinex","SOLUSD",1746919355019,31.94992488,177.13,177.08,26.0]
["bitfinex","SOLUSD",1746919355197,31.94992488,177.11,177.08,26.0]
["bitfinex","SOLUSD",1746919355585,31.94992488,177.1,177.08,26.0]
["bitfinex","SOLUSD",1746919355999,1.12218994,177.14,177.08,26.0]
["bitfinex","SOLUSD",1746919356313,31.94992488,177.12,177.08,26.0]
["bitfinex","SOLUSD",1746919356490,1.12218994,177.14,177.08,26.0]
["bitfinex","SOLUSD",1746919356699,31.94992488,177.12,177.08,26.0]
["bitfinex","SOLUSD",1746919357507,31.94992488,177.13,177.08,26.0]
["bitfinex","SOLUSD",1746919357692,31.94992488,177.12,177.08,26.0]
["bitfinex","SOLUSD",1746919358281,5.64365934,177.19,177.08,57.94992488]
["bitfinex","SOLUSD",1746919358615,31.94992488,177.13,177.08,138.84992488]
["bitfinex","SOLUSD",1746919359422,31.94992488,177.11,177.1,26.0]
["bitfinex","SOLUSD",1746919359584,5.64365934,177.19,177.1,26.0]
["bitfinex","SOLUSD",1746919359789,1.12218994,177.18,177.14,26.0]
["bitfinex","SOLUSD",1746919360090,31.94992488,177.15,177.12,26.0]
["bitfinex","SOLUSD",1746919360291,31.94992488,177.14,177.12,26.0]
["bitfinex","SOLUSD",1746919360500,31.94992488,177.13,177.11,26.0]
["bitfinex","SOLUSD",1746919361130,1.12218994,177.19,177.12,26.0]
["bitfinex","SOLUSD",1746919361423,5.64427261,177.18,177.12,26.0]
["bitfinex","SOLUSD",1746919361613,31.94992488,177.13,177.12,26.0]
["bitfinex","SOLUSD",1746919361789,31.94992488,177.13,177.05,31.94992488]
["bitfinex","SOLUSD",1746919361998,31.94992488,177.09,177.08,26.0]
["bitfinex","SOLUSD",1746919362396,31.94992488,177.1,177.08,26.0]
["bitfinex","SOLUSD",1746919363116,31.94992488,177.11,177.08,26.0]
["bitfinex","SOLUSD",1746919363416,31.94992488,177.13,177.08,31.94992488]
["bitfinex","SOLUSD",1746919363616,1.12218994,177.17,177.07,57.94992488]
["bitfinex","SOLUSD",1746919363796,31.94992488,177.12,177.07,57.94992488]
["bitfinex","SOLUSD",1746919364333,1.12218994,177.17,177.07,57.94992488]
["bitfinex","SOLUSD",1746919364696,1.12218994,177.17,177.08,31.94992488]
["bitfinex","SOLUSD",1746919364901,31.94992488,177.12,177.07,57.94992488]
["bitfinex","SOLUSD",1746919365592,31.94992488,177.14,177.1,26.0]
["bitfinex","SOLUSD",1746919365807,1.12218994,177.18,177.1,26.0]
["bitfinex","SOLUSD",1746919365995,31.94992488,177.14,177.07,44.64964886]
["bitfinex","SOLUSD",1746919366204,5.64339779,177.2,177.11,26.0]
["bitfinex","SOLUSD",1746919366205,1.12218994,177.19,177.11,26.0]
["bitfinex","SOLUSD",1746919366411,31.94992488,177.14,177.09,31.94992488]
["bitfinex","SOLUSD",1746919366722,31.94992488,177.14,177.1,26.0]
["bitfinex","SOLUSD",1746919366933,1.12218994,177.19,177.1,26.0]
["bitfinex","SOLUSD",1746919367307,31.94992488,177.15,177.1,26.0]
["bitfinex","SOLUSD",1746919367704,31.94992488,177.16,177.12,26.0]
["bitfinex","SOLUSD",1746919367908,31.94992488,177.15,177.13,26.0]
["bitfinex","SOLUSD",1746919368217,1.12218994,177.21,177.13,26.0]
["bitfinex","SOLUSD",1746919368418,31.94992488,177.15,177.13,26.0]
["bitfinex","SOLUSD",1746919368724,31.94992488,177.14,177.11,26.0]
["bitfinex","SOLUSD",1746919368928,31.94992488,177.14,177.12,26.0]
["bitfinex","SOLUSD",1746919369217,1.12218994,177.19,177.12,26.0]
["bitfinex","SOLUSD",1746919369627,1.12218994,177.19,177.12,31.94992488]
["bitfinex","SOLUSD",1746919369797,1.12218994,177.19,177.11,26.0]
["bitfinex","SOLUSD",1746919369798,31.94992488,177.19,177.13,31.94992488]
["bitfinex","SOLUSD",1746919369998,31.94992488,177.21,177.16,31.94992488]
["bitfinex","SOLUSD",1746919370421,1.12218994,177.23,177.15,26.0]
["bitfinex","SOLUSD",1746919370422,31.94992488,177.22,177.18,26.0]
["bitfinex","SOLUSD",1746919370717,1.12218994,177.26,177.18,26.0]
["bitfinex","SOLUSD",1746919370921,1.0,177.21,177.2,26.0]
["bitfinex","SOLUSD",1746919371426,1.0,177.21,177.2,57.94992488]
["bitfinex","SOLUSD",1746919372823,1.12218994,177.3,177.21,18.64964886]
["bitfinex","SOLUSD",1746919373021,6.75948629,177.39,177.28,26.0]
["bitfinex","SOLUSD",1746919373233,6.75948629,177.39,177.19,18.64964886]
["bitfinex","SOLUSD",1746919373234,31.94992488,177.29,177.19,18.64964886]
["bitfinex","SOLUSD",1746919373414,31.94992488,177.25,177.23,26.0]
["bitfinex","SOLUSD",1746919373614,1.12218994,177.34,177.23,26.0]
["bitfinex","SOLUSD",1746919373931,1.12218994,177.34,177.23,31.94992488]
["bitfinex","SOLUSD",1746919374125,31.94992488,177.29,177.24,26.0]
["bitfinex","SOLUSD",1746919374334,1.12218994,177.34,177.24,57.94992488]
["bitfinex","SOLUSD",1746919374634,31.94992488,177.3,177.25,57.94992488]
["bitfinex","SOLUSD",1746919375233,1.12218994,177.36,177.26,26.0]
["bitfinex","SOLUSD",1746919375234,31.94992488,177.29,177.26,26.0]
["bitfinex","SOLUSD",1746919375417,1.12218994,177.36,177.27,26.0]
["bitfinex","SOLUSD",1746919375731,31.94992488,177.29,177.27,26.0]
["bitfinex","SOLUSD",1746919376031,31.94992488,177.28,177.27,26.0]
["bitfinex","SOLUSD",1746919376332,6.76047438,177.36,177.27,26.0]
["bitfinex","SOLUSD",1746919376722,6.76047438,177.36,177.25,26.0]
["bitfinex","SOLUSD",1746919376723,31.94992488,177.29,177.25,26.0]
["bitfinex","SOLUSD",1746919376919,31.94992488,177.3,177.27,26.0]
["bitfinex","SOLUSD",1746919377342,38.13362488,177.4,177.27,26.0]
["bitfinex","SOLUSD",1746919377343,2.78088203,177.41,177.31,26.0]
["bitfinex","SOLUSD",1746919377641,1.12218994,177.39,177.31,26.0]
["bitfinex","SOLUSD",1746919377820,31.94992488,177.34,177.3,26.0]
["bitfinex","SOLUSD",1746919378019,31.94992488,177.35,177.32,26.0]
["bitfinex","SOLUSD",1746919378214,31.94992488,177.36,177.31,26.0]
["bitfinex","SOLUSD",1746919378409,31.94992488,177.37,177.31,26.0]
["bitfinex","SOLUSD",1746919378616,1.12218994,177.43,177.36,26.0]
["bitfinex","SOLUSD",1746919378831,6.1837,177.49,177.32,18.64964886]
["bitfinex","SOLUSD",1746919378832,1.12218994,177.46,177.35,57.94992488]
["bitfinex","SOLUSD",1746919379011,31.94992488,177.41,177.36,26.0]
["bitfinex","SOLUSD",1746919379215,31.94992488,177.39,177.36,26.0]
["bitfinex","SOLUSD",1746919379416,31.94992488,177.38,177.32,31.94992488]
["bitfinex","SOLUSD",1746919379629,31.94992488,177.39,177.35,26.0]
["bitfinex","SOLUSD",1746919379943,31.94992488,177.37,177.35,26.0]
["bitfinex","SOLUSD",1746919380315,31.94992488,177.37,177.32,57.94992488]
["bitfinex","SOLUSD",1746919380641,1.12218994,177.42,177.33,31.94992488]
["bitfinex","SOLUSD",1746919380826,31.94992488,177.38,177.32,57.94992488]
["bitfinex","SOLUSD",1746919381026,1.12218994,177.42,177.36,26.0]
["bitfinex","SOLUSD",1746919381333,31.94992488,177.42,177.36,57.94992488]
["bitfinex","SOLUSD",1746919381519,1.12218994,177.44,177.4,26.0]
["bitfinex","SOLUSD",1746919381726,31.94992488,177.44,177.4,26.0]
["bitfinex","SOLUSD",1746919381925,1.12218994,177.47,177.4,57.94992488]
["bitfinex","SOLUSD",1746919382120,31.94992488,177.45,177.4,57.94992488]
["bitfinex","SOLUSD",1746919382322,1.12218994,177.47,177.4,57.94992488]
["bitfinex","SOLUSD",1746919382620,31.94992488,177.45,177.4,57.94992488]
["bitfinex","SOLUSD",1746919382816,1.12218994,177.48,177.4,57.94992488]
["bitfinex","SOLUSD",1746919383012,31.94992488,177.47,177.41,57.94992488]
["bitfinex","SOLUSD",1746919383249,31.94992488,177.46,177.41,57.94992488]
["bitfinex","SOLUSD",1746919383414,1.12218994,177.46,177.4,26.0]
["bitfinex","SOLUSD",1746919383627,31.94992488,177.41,177.34,31.94992488]
["bitfinex","SOLUSD",1746919383820,5.63457046,177.48,177.32,31.94992488]
["bitfinex","SOLUSD",1746919383821,31.94992488,177.38,177.32,31.94992488]
["bitfinex","SOLUSD",1746919384150,1.12218994,177.37,177.29,211.08]
["bitfinex","SOLUSD",1746919384354,32.7397717,177.43,177.29,211.08]
["bitfinex","SOLUSD",1746919384552,1.12218994,177.42,177.35,26.0]
["bitfinex","SOLUSD",1746919384713,5.63475516,177.47,177.37,31.94992488]
["bitfinex","SOLUSD",1746919385038,31.94992488,177.43,177.38,57.94992488]
["bitfinex","SOLUSD",1746919385358,31.94992488,177.43,177.38,26.0]
["bitfinex","SOLUSD",1746919385643,31.94992488,177.45,177.4,31.94992488]
["bitfinex","SOLUSD",1746919385848,31.94992488,177.45,177.36,47.38964886]
["bitfinex","SOLUSD",1746919385849,1.12218994,177.48,177.41,57.94992488]
["bitfinex","SOLUSD",1746919386042,1.12218994,177.48,177.32,6.2748]
["bitfinex","SOLUSD",1746919386043,31.94992488,177.42,177.32,6.2748]
["bitfinex","SOLUSD",1746919386219,31.94992488,177.41,177.36,26.0]
["bitfinex","SOLUSD",1746919386544,1.12218994,177.44,177.38,26.0]
["bitfinex","SOLUSD",1746919386735,6.1837,177.49,177.39,26.0]
["bitfinex","SOLUSD",1746919386916,1.12218994,177.48,177.4,26.0]
["bitfinex","SOLUSD",1746919387116,6.63338843,177.52,177.37,18.64964886]
["bitfinex","SOLUSD",1746919387117,2.12218994,177.52,177.43,26.0]
["bitfinex","SOLUSD",1746919387317,1.0,177.52,177.46,31.94992488]
["bitfinex","SOLUSD",1746919387532,31.94992488,177.51,177.46,57.94992488]
["bitfinex","SOLUSD",1746919387945,1.0,177.52,177.46,26.0]
["bitfinex","SOLUSD",1746919388145,1.0,177.52,177.48,31.94992488]
["bitfinex","SOLUSD",1746919388319,1.0,177.52,177.47,18.64964886]
["bitfinex","SOLUSD",1746919388525,1.0,177.52,177.46,26.0]
["bitfinex","SOLUSD",1746919388526,32.94992488,177.52,177.46,26.0]
["bitfinex","SOLUSD",1746919388723,1.0,177.52,177.5,57.94992488]
["bitfinex","SOLUSD",1746919388918,1.0,177.52,177.5,26.0]
["bitfinex","SOLUSD",1746919389159,1.0,177.52,177.49,26.0]
["bitfinex","SOLUSD",1746919389319,1.0,177.52,177.49,57.94992488]
["bitfinex","SOLUSD",1746919389652,1.0,177.52,177.49,26.0]
["bitfinex","SOLUSD",1746919389817,1.0,177.52,177.49,57.94992488]
["bitfinex","SOLUSD",1746919390020,1.0,177.52,177.48,26.0]
["bitfinex","SOLUSD",1746919390255,1.0,177.52,177.51,31.94992488]
["bitfinex","SOLUSD",1746919390429,1.0,177.52,177.51,26.0]
["bitfinex","SOLUSD",1746919390846,32.94992488,177.52,177.47,26.0]
["bitfinex","SOLUSD",1746919391069,32.94992488,177.52,177.44,18.64964886]
["bitfinex","SOLUSD",1746919391070,1.12218994,177.51,177.35,1.6192]
["bitfinex","SOLUSD",1746919391364,1.0,177.52,177.39,26.0]
["bitfinex","SOLUSD",1746919391365,31.94992488,177.5,177.39,26.0]
["bitfinex","SOLUSD",1746919391539,33.07211482,177.49,177.43,57.94992488]
["bitfinex","SOLUSD",1746919391729,31.94992488,177.49,177.43,57.94992488]
["bitfinex","SOLUSD",1746919391933,2.12218994,177.52,177.44,31.94992488]
["bitfinex","SOLUSD",1746919392129,7.75539001,177.52,177.43,26.0]
["bitfinex","SOLUSD",1746919392435,31.94992488,177.49,177.43,57.94992488]
["bitfinex","SOLUSD",1746919392662,31.94992488,177.48,177.43,26.0]
["bitfinex","SOLUSD",1746919392970,7.75551696,177.52,177.44,26.0]
["bitfinex","SOLUSD",1746919393168,2.12218994,177.52,177.44,26.0]
["bitfinex","SOLUSD",1746919393464,31.94992488,177.47,177.43,26.0]
["bitfinex","SOLUSD",1746919393670,31.94992488,177.44,177.35,1.6192]
["bitfinex","SOLUSD",1746919393975,31.94992488,177.41,177.39,26.0]
["bitfinex","SOLUSD",1746919394266,31.94992488,177.41,177.38,26.0]
["bitfinex","SOLUSD",1746919394433,31.94992488,177.43,177.37,31.94992488]
["bitfinex","SOLUSD",1746919394634,31.94992488,177.42,177.36,31.94992488]
["bitfinex","SOLUSD",1746919394841,31.94992488,177.42,177.4,26.0]
["bitfinex","SOLUSD",1746919395039,1.12218994,177.47,177.4,26.0]
["bitfinex","SOLUSD",1746919395252,1.12218994,177.47,177.39,26.0]
["bitfinex","SOLUSD",1746919395466,31.94992488,177.45,177.39,57.94992488]
["bitfinex","SOLUSD",1746919395634,31.94992488,177.44,177.39,26.0]
["bitfinex","SOLUSD",1746919395835,1.12218994,177.51,177.39,26.0]
["bitfinex","SOLUSD",1746919396054,31.94992488,177.45,177.39,57.94992488]
["bitfinex","SOLUSD",1746919396364,2.12218994,177.52,177.43,26.0]
["bitfinex","SOLUSD",1746919396574,31.94992488,177.47,177.42,26.0]
["bitfinex","SOLUSD",1746919396744,2.12218994,177.52,177.44,26.0]
["bitfinex","SOLUSD",1746919397365,2.12218994,177.52,177.41,26.0]
["bitfinex","SOLUSD",1746919397366,31.94992488,177.45,177.41,26.0]
["bitfinex","SOLUSD",1746919397564,2.12218994,177.52,177.41,57.94992488]
["bitfinex","SOLUSD",1746919397769,2.12218994,177.52,177.42,57.94992488]
["bitfinex","SOLUSD",1746919398070,1.0,177.52,177.43,31.94992488]
["bitfinex","SOLUSD",1746919398267,31.94992488,177.49,177.43,31.94992488]
["bitfinex","SOLUSD",1746919398658,31.94992488,177.49,177.47,26.0]
["bitfinex","SOLUSD",1746919399158,31.94992488,177.49,177.4,18.64964886]
["bitfinex","SOLUSD",1746919399159,1.0,177.52,177.49,26.0]
["bitfinex","SOLUSD",1746919399462,1.0,177.52,177.42,1.5217]
["bitfinex","SOLUSD",1746919399463,31.94992488,177.5,177.44,31.94992488]
["bitfinex","SOLUSD",1746919399666,1.0,177.52,177.44,31.94992488]
["bitfinex","SOLUSD",1746919399667,31.94992488,177.47,177.44,26.0]
["bitfinex","SOLUSD",1746919399870,31.94992488,177.46,177.44,26.0]
["bitfinex","SOLUSD",1746919400549,31.94992488,177.45,177.4,57.94992488]
["bitfinex","SOLUSD",1746919400756,31.94992488,177.46,177.44,26.0]
["bitfinex","SOLUSD",1746919400966,31.94992488,177.45,177.39,31.94992488]
["bitfinex","SOLUSD",1746919401165,2.12218994,177.52,177.38,31.94992488]
["bitfinex","SOLUSD",1746919401350,31.94992488,177.49,177.44,26.0]
["bitfinex","SOLUSD",1746919402386,1.0,177.52,177.46,26.0]
["bitfinex","SOLUSD",1746919402555,1.0,177.52,177.48,26.0]
["bitfinex","SOLUSD",1746919403154,31.94992488,177.51,177.46,26.0]
["bitfinex","SOLUSD",1746919403379,1.0,177.52,177.48,31.94992488]
["bitfinex","SOLUSD",1746919403575,32.94992488,177.52,177.46,26.0]
["bitfinex","SOLUSD",1746919403766,1.0,177.52,177.47,31.94992488]
["bitfinex","SOLUSD",1746919403965,1.0,177.52,177.48,31.94992488]
["bitfinex","SOLUSD",1746919404169,1.0,177.52,177.46,26.0]
["bitfinex","SOLUSD",1746919404373,1.0,177.52,177.47,31.94992488]
["bitfinex","SOLUSD",1746919404771,1.0,177.52,177.48,31.94992488]
["bitfinex","SOLUSD",1746919405769,32.94992488,177.52,177.46,57.94992488]
["bitfinex","SOLUSD",1746919405957,1.0,177.52,177.46,57.94992488]
["bitfinex","SOLUSD",1746919406283,1.0,177.52,177.47,31.94992488]
["bitfinex","SOLUSD",1746919406478,1.0,177.52,177.51,26.0]
["bitfinex","SOLUSD",1746919407289,32.94992488,177.52,177.39,130.9]
["bitfinex","SOLUSD",1746919407463,31.94992488,177.49,177.47,26.0]
["bitfinex","SOLUSD",1746919407662,1.0,177.52,177.48,26.0]
["bitfinex","SOLUSD",1746919407877,31.94992488,177.51,177.48,26.0]
["bitfinex","SOLUSD",1746919408263,1.0,177.52,177.48,26.0]
["bitfinex","SOLUSD",1746919408674,31.94992488,177.5,177.44,26.0]
["bitfinex","SOLUSD",1746919408979,1.0,177.52,177.47,31.94992488]
["bitfinex","SOLUSD",1746919409591,32.94992488,177.52,177.46,26.0]
["bitfinex","SOLUSD",1746919409799,32.94992488,177.52,177.47,31.94992488]
["bitfinex","SOLUSD",1746919410090,1.0,177.52,177.48,26.0]
["bitfinex","SOLUSD",1746919410285,31.94992488,177.5,177.4,75.70964886]
["bitfinex","SOLUSD",1746919410589,31.94992488,177.5,177.47,26.0]
["bitfinex","SOLUSD",1746919410803,31.94992488,177.48,177.31,66.5182]
["bitfinex","SOLUSD",1746919411091,31.94992488,177.41,177.37,26.0]
["bitfinex","SOLUSD",1746919411287,1.12218994,177.47,177.37,57.94992488]
["bitfinex","SOLUSD",1746919411494,31.94992488,177.46,177.43,26.0]
["bitfinex","SOLUSD",1746919411660,1.0,177.52,177.45,26.0]
["bitfinex","SOLUSD",1746919411859,31.94992488,177.47,177.45,26.0]
["bitfinex","SOLUSD",1746919412259,31.94992488,177.47,177.42,31.94992488]
["bitfinex","SOLUSD",1746919412260,31.94992488,177.46,177.43,26.0]
["bitfinex","SOLUSD",1746919412461,31.94992488,177.45,177.43,26.0]
["bitfinex","SOLUSD",1746919412964,31.94992488,177.45,177.42,26.0]
["bitfinex","SOLUSD",1746919413177,2.12218994,177.52,177.42,26.0]
["bitfinex","SOLUSD",1746919413376,31.94992488,177.44,177.42,26.0]
["bitfinex","SOLUSD",1746919413568,31.94992488,177.43,177.38,31.3]
["bitfinex","SOLUSD",1746919413888,31.94992488,177.41,177.38,31.3]
["bitfinex","SOLUSD",1746919414087,6.75572127,177.51,177.41,26.0]
["bitfinex","SOLUSD",1746919414387,31.94992488,177.42,177.41,26.0]
["bitfinex","SOLUSD",1746919414595,6.75572127,177.51,177.41,26.0]
["bitfinex","SOLUSD",1746919414795,1.12218994,177.51,177.43,26.0]
["bitfinex","SOLUSD",1746919415089,31.94992488,177.44,177.43,26.0]
["bitfinex","SOLUSD",1746919415264,31.94992488,177.44,177.41,26.0]
["bitfinex","SOLUSD",1746919415458,31.94992488,177.46,177.43,26.0]
["bitfinex","SOLUSD",1746919415665,31.94992488,177.48,177.44,26.0]
["bitfinex","SOLUSD",1746919415859,2.12218994,177.52,177.43,31.94992488]
["bitfinex","SOLUSD",1746919416067,4.16548357,177.47,177.44,31.94992488]
["bitfinex","SOLUSD",1746919416271,4.16548357,177.47,177.42,26.0]
["bitfinex","SOLUSD",1746919416488,4.16548357,177.46,177.42,57.94992488]
["bitfinex","SOLUSD",1746919416686,4.16548357,177.46,177.42,26.0]
["bitfinex","SOLUSD",1746919416873,4.16548357,177.46,177.43,31.94992488]
["bitfinex","SOLUSD",1746919417686,1.0,177.52,177.43,31.94992488]
["bitfinex","SOLUSD",1746919417891,1.12218994,177.51,177.45,26.0]
["bitfinex","SOLUSD",1746919418073,31.94992488,177.49,177.45,26.0]
["bitfinex","SOLUSD",1746919418476,1.12218994,177.51,177.45,26.0]
["bitfinex","SOLUSD",1746919418861,1.0,177.52,177.45,26.0]
["bitfinex","SOLUSD",1746919419092,1.0,177.52,177.46,57.94992488]
["bitfinex","SOLUSD",1746919419272,1.0,177.52,177.46,26.0]
["bitfinex","SOLUSD",1746919419469,31.94992488,177.5,177.46,26.0]
["bitfinex","SOLUSD",1746919419791,1.0,177.52,177.43,26.0]
["bitfinex","SOLUSD",1746919419970,31.94992488,177.48,177.44,26.0]
["bitfinex","SOLUSD",1746919420175,2.12218994,177.52,177.44,26.0]
["bitfinex","SOLUSD",1746919420488,31.94992488,177.49,177.44,26.0]
["bitfinex","SOLUSD",1746919420785,2.12218994,177.52,177.44,26.0]
["bitfinex","SOLUSD",1746919420786,31.94992488,177.48,177.44,26.0]
["bitfinex","SOLUSD",1746919420975,31.94992488,177.49,177.44,26.0]
["bitfinex","SOLUSD",1746919421176,2.12218994,177.52,177.44,57.94992488]
["bitfinex","SOLUSD",1746919421370,1.0,177.52,177.47,26.0]
["bitfinex","SOLUSD",1746919421562,31.94992488,177.49,177.44,57.94992488]
["bitfinex","SOLUSD",1746919421959,1.12218994,177.51,177.44,57.94992488]
["bitfinex","SOLUSD",1746919422193,31.94992488,177.5,177.45,31.94992488]
["bitfinex","SOLUSD",1746919422398,1.12218994,177.51,177.45,31.94992488]
["bitfinex","SOLUSD",1746919422595,4.19077628,177.5,177.45,31.94992488]
["bitfinex","SOLUSD",1746919422807,4.19077628,177.5,177.46,31.94992488]
["bitfinex","SOLUSD",1746919422979,4.19077628,177.5,177.44,26.0]
["bitfinex","SOLUSD",1746919423182,4.19077628,177.5,177.47,26.0]
["bitfinex","SOLUSD",1746919423487,32.94992488,177.52,177.49,26.0]
["bitfinex","SOLUSD",1746919423694,31.94992488,177.51,177.49,26.0]
["bitfinex","SOLUSD",1746919424284,31.94992488,177.51,177.45,57.94992488]
["bitfinex","SOLUSD",1746919424487,31.94992488,177.51,177.46,26.0]
["bitfinex","SOLUSD",1746919424797,1.0,177.52,177.5,26.0]
["bitfinex","SOLUSD",1746919425495,1.0,177.52,177.51,50.59957374]
["bitfinex","SOLUSD",1746919425796,7.20628994,177.72,177.58,26.0]
["bitfinex","SOLUSD",1746919425998,31.94992488,177.67,177.62,31.94992488]
["bitfinex","SOLUSD",1746919426298,31.94992488,177.66,177.61,31.94992488]
["bitfinex","SOLUSD",1746919426462,12.83317401,177.72,177.61,31.94992488]
["bitfinex","SOLUSD",1746919426666,7.20628994,177.72,177.62,31.94992488]
["bitfinex","SOLUSD",1746919426884,1.12218994,177.75,177.68,31.94992488]
["bitfinex","SOLUSD",1746919427066,31.94992488,177.74,177.68,31.94992488]
["bitfinex","SOLUSD",1746919427267,41.17598992,177.76,177.68,31.94992488]
["bitfinex","SOLUSD",1746919427476,31.94992488,177.73,177.68,31.94992488]
["bitfinex","SOLUSD",1746919427689,31.94992488,177.73,177.67,31.94992488]
["bitfinex","SOLUSD",1746919428490,47.92374809,177.76,177.67,31.94992488]
["bitfinex","SOLUSD",1746919428670,42.29817986,177.76,177.67,31.94992488]
["bitfinex","SOLUSD",1746919428879,1.12218994,177.8,177.73,31.94992488]
["bitfinex","SOLUSD",1746919429208,6.0841,177.83,177.7,26.0]
["bitfinex","SOLUSD",1746919429499,6.0841,177.83,177.69,26.0]
["bitfinex","SOLUSD",1746919429500,31.94992488,177.79,177.69,26.0]
["bitfinex","SOLUSD",1746919429671,31.94992488,177.78,177.69,26.0]
["bitfinex","SOLUSD",1746919429865,31.94992488,177.76,177.71,26.0]
["bitfinex","SOLUSD",1746919430104,31.94992488,177.73,177.67,26.0]
["bitfinex","SOLUSD",1746919430303,1.12218994,177.82,177.69,31.94992488]
["bitfinex","SOLUSD",1746919430493,31.94992488,177.75,177.69,31.94992488]
["bitfinex","SOLUSD",1746919430803,31.94992488,177.74,177.69,31.94992488]
["bitfinex","SOLUSD",1746919431305,6.74717132,177.78,177.69,31.94992488]
["bitfinex","SOLUSD",1746919431472,31.94992488,177.71,177.63,210.7]
["bitfinex","SOLUSD",1746919431674,31.94992488,177.67,177.63,210.7]
["bitfinex","SOLUSD",1746919431933,31.94992488,177.68,177.63,210.7]
["bitfinex","SOLUSD",1746919432099,31.94992488,177.65,177.56,29.06]
["bitfinex","SOLUSD",1746919432299,31.94992488,177.65,177.52,262.144]
["bitfinex","SOLUSD",1746919432300,24.90974886,177.7,177.52,212.144]
["bitfinex","SOLUSD",1746919432473,18.64964886,177.68,177.59,26.0]
["bitfinex","SOLUSD",1746919432673,31.94992488,177.6,177.52,210.64]
["bitfinex","SOLUSD",1746919432890,6.2601,177.7,177.59,31.94992488]
["bitfinex","SOLUSD",1746919433091,18.64964886,177.74,177.65,31.94992488]
["bitfinex","SOLUSD",1746919433370,1.0,177.68,177.64,31.94992488]
["bitfinex","SOLUSD",1746919433607,1.0,177.68,177.51,79.08]
["bitfinex","SOLUSD",1746919433608,31.94992488,177.65,177.51,79.08]
["bitfinex","SOLUSD",1746919433768,31.94992488,177.65,177.6,31.94992488]
["bitfinex","SOLUSD",1746919433975,1.0,177.68,177.63,31.94992488]
["bitfinex","SOLUSD",1746919434207,1.0,177.68,177.65,31.94992488]
["bitfinex","SOLUSD",1746919434378,1.0,177.68,177.64,31.94992488]
["bitfinex","SOLUSD",1746919434579,1.0,177.68,177.62,26.0]
["bitfinex","SOLUSD",1746919434884,1.0,177.68,177.61,26.0]
["bitfinex","SOLUSD",1746919435069,1.0,177.68,177.64,31.94992488]
["bitfinex","SOLUSD",1746919435270,32.94992488,177.68,177.63,31.94992488]
["bitfinex","SOLUSD",1746919435470,32.44992488,177.67,177.62,26.0]
["bitfinex","SOLUSD",1746919435685,31.94992488,177.66,177.62,26.0]
["bitfinex","SOLUSD",1746919435886,0.5,177.67,177.62,57.94992488]
["bitfinex","SOLUSD",1746919436090,0.5,177.67,177.64,31.94992488]
["bitfinex","SOLUSD",1746919436393,32.94992488,177.68,177.62,57.94992488]
["bitfinex","SOLUSD",1746919436581,31.94992488,177.67,177.62,26.0]
["bitfinex","SOLUSD",1746919436781,32.94992488,177.68,177.62,57.94992488]
["bitfinex","SOLUSD",1746919436980,1.0,177.68,177.63,31.94992488]
["bitfinex","SOLUSD",1746919437195,1.0,177.68,177.62,26.0]
["bitfinex","SOLUSD",1746919437196,1.0,177.68,177.64,31.94992488]
["bitfinex","SOLUSD",1746919437397,31.94992488,177.67,177.62,26.0]
["bitfinex","SOLUSD",1746919437975,31.94992488,177.66,177.62,26.0]
["bitfinex","SOLUSD",1746919438375,31.94992488,177.65,177.6,26.0]
["bitfinex","SOLUSD",1746919438602,2.12218994,177.68,177.6,57.94992488]
["bitfinex","SOLUSD",1746919438798,31.94992488,177.66,177.6,57.94992488]
["bitfinex","SOLUSD",1746919439104,1.0,177.68,177.61,31.94992488]
["bitfinex","SOLUSD",1746919439274,31.94992488,177.67,177.62,31.94992488]
["bitfinex","SOLUSD",1746919439602,31.94992488,177.66,177.61,31.94992488]
["bitfinex","SOLUSD",1746919439907,1.0,177.68,177.67,26.0]
["bitfinex","SOLUSD",1746919440077,1.0,177.68,177.67,57.94992488]
["bitfinex","SOLUSD",1746919440276,32.94992488,177.68,177.65,26.0]
["bitfinex","SOLUSD",1746919440491,1.0,177.68,177.64,57.94992488]
["bitfinex","SOLUSD",1746919440896,1.0,177.68,177.58,26.0]
["bitfinex","SOLUSD",1746919441093,1.0,177.68,177.62,26.0]
["bitfinex","SOLUSD",1746919441299,31.94992488,177.67,177.61,31.94992488]
["bitfinex","SOLUSD",1746919441473,1.0,177.68,177.65,31.94992488]
["bitfinex","SOLUSD",1746919441678,1.0,177.68,177.63,31.94992488]
["bitfinex","SOLUSD",1746919441917,31.94992488,177.67,177.65,26.0]
["bitfinex","SOLUSD",1746919442092,31.94992488,177.66,177.63,26.0]
["bitfinex","SOLUSD",1746919442674,31.94992488,177.66,177.52,240.32]
["bitfinex","SOLUSD",1746919442675,31.94992488,177.64,177.52,210.64]
["bitfinex","SOLUSD",1746919442880,31.94992488,177.61,177.53,28.9]
["bitfinex","SOLUSD",1746919443080,31.94992488,177.57,177.52,210.64]
["bitfinex","SOLUSD",1746919443296,31.94992488,177.55,177.52,26.0]
["bitfinex","SOLUSD",1746919444022,31.94992488,177.54,177.52,26.0]
["bitfinex","SOLUSD",1746919444208,31.94992488,177.53,177.49,28.9]
["bitfinex","SOLUSD",1746919444394,31.94992488,177.53,177.41,50.0]
["bitfinex","SOLUSD",1746919444395,31.94992488,177.5,177.43,28.64]
["bitfinex","SOLUSD",1746919444600,31.94992488,177.49,177.44,31.94992488]
["bitfinex","SOLUSD",1746919444815,31.94992488,177.49,177.47,26.0]
["bitfinex","SOLUSD",1746919445020,1.12218994,177.56,177.47,57.94992488]
["bitfinex","SOLUSD",1746919445189,31.94992488,177.55,177.49,26.0]
["bitfinex","SOLUSD",1746919445395,31.94992488,177.52,177.46,31.94992488]
["bitfinex","SOLUSD",1746919445621,18.64964886,177.59,177.46,31.94992488]
["bitfinex","SOLUSD",1746919445820,1.12218994,177.58,177.5,31.94992488]
["bitfinex","SOLUSD",1746919446018,31.94992488,177.57,177.52,31.94992488]
["bitfinex","SOLUSD",1746919446194,2.4,177.58,177.52,31.94992488]
["bitfinex","SOLUSD",1746919446399,1.12218994,177.61,177.52,57.94992488]
["bitfinex","SOLUSD",1746919446606,31.94992488,177.58,177.52,57.94992488]
["bitfinex","SOLUSD",1746919447109,31.94992488,177.58,177.53,31.94992488]
["bitfinex","SOLUSD",1746919447322,31.94992488,177.6,177.55,31.94992488]
["bitfinex","SOLUSD",1746919447510,7.21858994,177.64,177.54,26.0]
["bitfinex","SOLUSD",1746919447721,31.94992488,177.58,177.54,26.0]
["bitfinex","SOLUSD",1746919448306,31.94992488,177.55,177.48,26.0]
["bitfinex","SOLUSD",1746919448530,31.94992488,177.56,177.51,31.94992488]
["bitfinex","SOLUSD",1746919448822,31.94992488,177.55,177.5,31.94992488]
["bitfinex","SOLUSD",1746919449022,31.94992488,177.52,177.47,57.94992488]
["bitfinex","SOLUSD",1746919449331,31.94992488,177.51,177.46,31.94992488]
["bitfinex","SOLUSD",1746919449625,31.94992488,177.5,177.44,31.94992488]
["bitfinex","SOLUSD",1746919449926,31.94992488,177.51,177.45,31.94992488]
["bitfinex","SOLUSD",1746919450106,31.94992488,177.51,177.46,31.94992488]
["bitfinex","SOLUSD",1746919450305,18.64964886,177.57,177.47,31.94992488]
["bitfinex","SOLUSD",1746919450523,31.94992488,177.51,177.45,31.94992488]
["bitfinex","SOLUSD",1746919450725,31.94992488,177.52,177.47,31.94992488]
["bitfinex","SOLUSD",1746919450927,1.12218994,177.59,177.51,31.94992488]
["bitfinex","SOLUSD",1746919451101,1.12218994,177.63,177.54,31.94992488]
["bitfinex","SOLUSD",1746919451302,31.94992488,177.59,177.54,31.94992488]
["bitfinex","SOLUSD",1746919451503,1.12218994,177.63,177.54,31.94992488]
["bitfinex","SOLUSD",1746919451704,31.94992488,177.59,177.54,31.94992488]
["bitfinex","SOLUSD",1746919452201,31.94992488,177.59,177.51,26.0]
["bitfinex","SOLUSD",1746919452202,32.26423045,177.59,177.51,26.0]
["bitfinex","SOLUSD",1746919452418,32.26423045,177.6,177.51,26.0]
["bitfinex","SOLUSD",1746919453025,1.12218994,177.65,177.51,26.0]
["bitfinex","SOLUSD",1746919453026,1.12218994,177.65,177.52,57.46]
["bitfinex","SOLUSD",1746919453225,32.26423045,177.62,177.52,57.46]
["bitfinex","SOLUSD",1746919453421,1.12218994,177.65,177.55,26.0]
["bitfinex","SOLUSD",1746919453628,32.26423045,177.61,177.55,26.0]
["bitfinex","SOLUSD",1746919453930,32.26423045,177.62,177.55,26.0]
["bitfinex","SOLUSD",1746919454122,1.0,177.68,177.57,26.0]
["bitfinex","SOLUSD",1746919454457,1.0,177.68,177.6,26.0]
["bitfinex","SOLUSD",1746919454910,33.26423045,177.68,177.62,26.0]
["bitfinex","SOLUSD",1746919455230,1.0,177.68,177.62,26.0]
["bitfinex","SOLUSD",1746919456928,33.26423045,177.68,177.6,28.9]
["bitfinex","SOLUSD",1746919457115,33.26423045,177.68,177.56,26.0]
["bitfinex","SOLUSD",1746919457116,1.0,177.68,177.56,26.0]
["bitfinex","SOLUSD",1746919457320,1.0,177.68,177.58,26.0]
["bitfinex","SOLUSD",1746919457535,1.0,177.68,177.59,26.0]
["bitfinex","SOLUSD",1746919458029,1.0,177.68,177.58,26.0]
["bitfinex","SOLUSD",1746919458206,32.26423045,177.67,177.59,28.54]
["bitfinex","SOLUSD",1746919459064,1.0,177.68,177.63,27.6622]
["bitfinex","SOLUSD",1746919459210,1.0,177.68,177.64,51.25784886]
["bitfinex","SOLUSD",1746919459408,1.0,177.68,177.65,18.64964886]
["bitfinex","SOLUSD",1746919459725,1.0,177.68,177.67,26.0]
["bitfinex","SOLUSD",1746919460433,1.0,177.68,177.67,57.44]
["bitfinex","SOLUSD",1746919462016,1.0,177.68,177.64,6.6082]
["bitfinex","SOLUSD",1746919462333,1.0,177.68,177.67,26.0]
["bitfinex","SOLUSD",1746919463716,1.0,177.68,177.6,68.64964886]
["bitfinex","SOLUSD",1746919463717,33.26423045,177.68,177.6,28.54]
["bitfinex","SOLUSD",1746919463942,32.26423045,177.64,177.6,28.54]
["bitfinex","SOLUSD",1746919464127,32.26423045,177.64,177.63,26.0]
["bitfinex","SOLUSD",1746919464440,1.0,177.68,177.63,26.0]
["bitfinex","SOLUSD",1746919464935,32.26423045,177.67,177.59,28.88]
["bitfinex","SOLUSD",1746919465149,32.26423045,177.67,177.62,26.0]
["bitfinex","SOLUSD",1746919465644,32.26423045,177.66,177.62,26.0]
["bitfinex","SOLUSD",1746919465827,32.26423045,177.63,177.55,28.52]
["bitfinex","SOLUSD",1746919466149,18.64964886,177.67,177.58,26.0]
["bitfinex","SOLUSD",1746919466331,32.26423045,177.64,177.58,26.0]
["bitfinex","SOLUSD",1746919466723,1.0,177.68,177.58,26.0]
["bitfinex","SOLUSD",1746919467136,32.26423045,177.66,177.58,26.0]
["bitfinex","SOLUSD",1746919467330,1.0,177.68,177.58,26.0]
["bitfinex","SOLUSD",1746919467741,32.26423045,177.64,177.58,26.0]
["bitfinex","SOLUSD",1746919467917,1.0,177.68,177.58,26.0]
["bitfinex","SOLUSD",1746919468120,32.26423045,177.66,177.55,159.42]
["bitfinex","SOLUSD",1746919468340,32.26423045,177.66,177.55,109.42]
["bitfinex","SOLUSD",1746919468650,1.0,177.68,177.58,26.0]
["bitfinex","SOLUSD",1746919469025,32.26423045,177.67,177.58,26.0]
["bitfinex","SOLUSD",1746919470031,33.26423045,177.68,177.58,26.0]
["bitfinex","SOLUSD",1746919470350,32.26423045,177.63,177.56,26.0]
["bitfinex","SOLUSD",1746919470531,32.26423045,177.63,177.54,28.52]
["bitfinex","SOLUSD",1746919470731,1.0,177.68,177.57,26.0]
["bitfinex","SOLUSD",1746919471051,32.26423045,177.63,177.57,218.2]
["bitfinex","SOLUSD",1746919471345,32.26423045,177.63,177.6,26.0]
["bitfinex","SOLUSD",1746919471553,32.26423045,177.64,177.6,26.0]
["bitfinex","SOLUSD",1746919471918,2.12218994,177.68,177.6,26.0]
["bitfinex","SOLUSD",1746919472249,32.26423045,177.64,177.6,26.0]
["bitfinex","SOLUSD",1746919472449,1.0,177.68,177.6,244.2]
["bitfinex","SOLUSD",1746919472653,1.0,177.68,177.59,26.0]
["bitfinex","SOLUSD",1746919473142,1.0,177.68,177.59,244.2]
["bitfinex","SOLUSD",1746919474237,1.0,177.68,177.63,26.0]
["bitfinex","SOLUSD",1746919474425,1.0,177.68,177.67,26.0]
["bitfinex","SOLUSD",1746919474840,1.0,177.68,177.65,26.0]
["bitfinex","SOLUSD",1746919475241,1.0,177.68,177.66,26.0]
["bitfinex","SOLUSD",1746919478345,1.0,177.68,177.65,26.0]
["bitfinex","SOLUSD",1746919478653,32.26423045,177.67,177.62,26.0]
["bitfinex","SOLUSD",1746919478950,1.0,177.68,177.62,26.0]
["bitfinex","SOLUSD",1746919479946,33.26423045,177.68,177.62,26.0]
["bitfinex","SOLUSD",1746919480153,1.0,177.68,177.62,26.0]
["bitfinex","SOLUSD",1746919480327,1.0,177.68,177.63,26.0]
["bitfinex","SOLUSD",1746919481432,1.0,177.68,177.6,26.0]
["bitfinex","SOLUSD",1746919481628,1.0,177.68,177.64,26.0]
["bitfinex","SOLUSD",1746919481844,33.26423045,177.68,177.64,26.0]
["bitfinex","SOLUSD",1746919482048,1.0,177.68,177.62,26.0]
["bitfinex","SOLUSD",1746919482354,32.26423045,177.67,177.62,26.0]
["bitfinex","SOLUSD",1746919482957,32.26423045,177.63,177.56,28.46]
["bitfinex","SOLUSD",1746919483149,32.26423045,177.61,177.56,28.46]
["bitfinex","SOLUSD",1746919483362,32.26423045,177.61,177.59,26.0]
["bitfinex","SOLUSD",1746919483653,32.26423045,177.61,177.53,210.66]
["bitfinex","SOLUSD",1746919483839,32.26423045,177.59,177.53,210.66]
["bitfinex","SOLUSD",1746919484041,7.20888994,177.66,177.53,210.66]
["bitfinex","SOLUSD",1746919484042,18.64964886,177.64,177.53,239.12]
["bitfinex","SOLUSD",1746919484227,32.26423045,177.59,177.56,26.0]
["bitfinex","SOLUSD",1746919484424,6.0867,177.66,177.56,26.0]
["bitfinex","SOLUSD",1746919484629,32.26423045,177.62,177.53,239.12]
["bitfinex","SOLUSD",1746919484842,32.26423045,177.63,177.56,26.0]
["bitfinex","SOLUSD",1746919485035,6.0867,177.66,177.56,26.0]
["bitfinex","SOLUSD",1746919485241,1.0,177.68,177.61,44.64964886]
["bitfinex","SOLUSD",1746919485430,1.0,177.68,177.66,26.0]
["bitfinex","SOLUSD",1746919485639,1.0,177.68,177.67,54.46]
["bitfinex","SOLUSD",1746919486372,1.0,177.68,177.67,123.10964886]
["bitfinex","SOLUSD",1746919486568,32.26423045,177.81,177.67,123.10964886]
["bitfinex","SOLUSD",1746919486746,6.0867,177.86,177.73,26.0]
["bitfinex","SOLUSD",1746919487052,32.26423045,177.83,177.73,26.0]
["bitfinex","SOLUSD",1746919487230,6.0867,177.86,177.75,26.0]
["bitfinex","SOLUSD",1746919487431,32.26423045,177.84,177.75,26.0]
["bitfinex","SOLUSD",1746919487639,32.26423045,177.83,177.75,26.0]
["bitfinex","SOLUSD",1746919488850,6.0867,177.86,177.75,26.0]
["bitfinex","SOLUSD",1746919489255,32.26423045,177.83,177.75,54.44]
["bitfinex","SOLUSD",1746919489446,32.26423045,177.82,177.75,54.44]
["bitfinex","SOLUSD",1746919489738,32.26423045,177.81,177.75,272.64]
["bitfinex","SOLUSD",1746919489942,32.26423045,177.81,177.75,244.2]
["bitfinex","SOLUSD",1746919490663,6.0867,177.86,177.75,244.2]
["bitfinex","SOLUSD",1746919490838,32.26423045,177.83,177.75,244.2]
["bitfinex","SOLUSD",1746919491149,32.26423045,177.84,177.75,244.2]
["bitfinex","SOLUSD",1746919491749,1.12218994,177.91,177.75,244.2]
["bitfinex","SOLUSD",1746919491979,32.26423045,177.86,177.75,244.2]
["bitfinex","SOLUSD",1746919492451,1.12218994,177.91,177.75,244.2]
["bitfinex","SOLUSD",1746919492452,32.26423045,177.82,177.75,244.2]
["bitfinex","SOLUSD",1746919492650,32.26423045,177.83,177.75,244.2]
["bitfinex","SOLUSD",1746919492850,32.26423045,177.83,177.79,26.0]
["bitfinex","SOLUSD",1746919493049,6.74305917,177.91,177.79,26.0]
["bitfinex","SOLUSD",1746919493258,32.26423045,177.86,177.81,26.0]
["bitfinex","SOLUSD",1746919493445,32.26423045,177.88,177.81,244.2]
["bitfinex","SOLUSD",1746919493644,32.26423045,177.87,177.81,244.2]
["bitfinex","SOLUSD",1746919494169,54.39495421,177.92,177.81,244.2]
["bitfinex","SOLUSD",1746919494462,48.77437986,177.92,177.8,26.0]
["bitfinex","SOLUSD",1746919494638,32.26423045,177.87,177.8,26.0]
["bitfinex","SOLUSD",1746919494836,53.27272333,177.92,177.8,244.2]
["bitfinex","SOLUSD",1746919495037,32.26423045,177.87,177.8,244.2]
["bitfinex","SOLUSD",1746919495245,47.65218992,177.92,177.8,244.2]
["bitfinex","SOLUSD",1746919495742,1.0,177.86,177.8,244.2]
["bitfinex","SOLUSD",1746919496251,1.0,177.86,177.85,26.0]
["bitfinex","SOLUSD",1746919497569,1.0,177.86,177.85,99.54964886]
["bitfinex","SOLUSD",1746919497769,1.6033,178.02,177.9,26.0]
["bitfinex","SOLUSD",1746919497978,1.6033,178.02,177.94,26.0]
["bitfinex","SOLUSD",1746919498264,32.26423045,177.99,177.94,26.0]
["bitfinex","SOLUSD",1746919498473,1.6033,178.02,177.94,26.0]
["bitfinex","SOLUSD",1746919498641,1.12218994,178.08,177.96,26.0]
["bitfinex","SOLUSD",1746919498845,32.26423045,178.11,178.01,26.0]
["bitfinex","SOLUSD",1746919499182,32.26423045,178.1,178.01,26.0]
["bitfinex","SOLUSD",1746919499344,12.11592749,178.15,178.01,26.0]
["bitfinex","SOLUSD",1746919499540,32.26423045,178.09,178.01,26.0]
["bitfinex","SOLUSD",1746919499747,13.23811743,178.15,178.0,26.0]
["bitfinex","SOLUSD",1746919499943,6.73551743,178.15,178.02,26.0]
["bitfinex","SOLUSD",1746919500148,32.26423045,178.08,178.02,26.0]
["bitfinex","SOLUSD",1746919500365,32.26423045,178.07,178.02,26.0]
["bitfinex","SOLUSD",1746919500561,32.26423045,178.03,178.01,26.0]
["bitfinex","SOLUSD",1746919500769,32.26423045,178.05,178.01,26.0]
["bitfinex","SOLUSD",1746919501065,1.12218994,178.16,178.01,26.0]
["bitfinex","SOLUSD",1746919501268,18.64964886,178.15,178.01,26.0]
["bitfinex","SOLUSD",1746919501472,1.12218994,178.14,178.01,26.0]
["bitfinex","SOLUSD",1746919501655,32.26423045,178.08,178.01,26.0]
["bitfinex","SOLUSD",1746919502006,2.12218994,178.18,178.02,26.0]
["bitfinex","SOLUSD",1746919502278,2.12218994,178.18,178.03,26.0]
["bitfinex","SOLUSD",1746919502279,32.26423045,178.11,178.03,26.0]
["bitfinex","SOLUSD",1746919502443,7.73459422,178.18,178.03,26.0]
["bitfinex","SOLUSD",1746919502781,33.26423045,178.18,178.08,26.0]
["bitfinex","SOLUSD",1746919502984,1.0,178.18,178.09,28.34]
["bitfinex","SOLUSD",1746919503489,32.26423045,178.12,178.05,28.32]
["bitfinex","SOLUSD",1746919503656,32.26423045,178.1,178.05,28.32]
["bitfinex","SOLUSD",1746919503849,32.26423045,178.06,178.0,56.68]
["bitfinex","SOLUSD",1746919504055,5.61425247,178.12,178.0,56.68]
["bitfinex","SOLUSD",1746919504258,32.26423045,178.03,177.97,28.32]
["bitfinex","SOLUSD",1746919504459,1.12218994,178.11,177.97,54.32]
["bitfinex","SOLUSD",1746919504768,24.26226602,178.17,177.99,50.0]
["bitfinex","SOLUSD",1746919505092,6.7348071,178.17,178.02,26.0]
["bitfinex","SOLUSD",1746919505378,32.26423045,178.11,178.02,26.0]
["bitfinex","SOLUSD",1746919505552,1.12218994,178.16,178.02,26.0]
["bitfinex","SOLUSD",1746919505553,32.26423045,178.08,178.02,26.0]
["bitfinex","SOLUSD",1746919505757,20.26714886,178.13,178.02,26.0]
["bitfinex","SOLUSD",1746919505962,32.26423045,178.03,177.96,28.3]
["bitfinex","SOLUSD",1746919506158,32.26423045,178.02,177.96,28.3]
["bitfinex","SOLUSD",1746919506368,32.26423045,177.98,177.95,210.38]
["bitfinex","SOLUSD",1746919506553,32.26423045,177.97,177.95,210.38]
["bitfinex","SOLUSD",1746919506749,32.26423045,177.96,177.92,56.66]
["bitfinex","SOLUSD",1746919506978,32.26423045,177.98,177.92,56.66]
["bitfinex","SOLUSD",1746919507187,32.26423045,177.96,177.92,56.66]
["bitfinex","SOLUSD",1746919507399,32.26423045,177.95,177.92,56.66]
["bitfinex","SOLUSD",1746919507702,32.26423045,177.94,177.92,56.66]
["bitfinex","SOLUSD",1746919507993,1.12218994,178.02,177.92,56.66]
["bitfinex","SOLUSD",1746919508171,32.26423045,177.96,177.92,56.66]
["bitfinex","SOLUSD",1746919508489,32.26423045,177.94,177.92,56.66]
["bitfinex","SOLUSD",1746919508668,32.26423045,177.93,177.92,56.66]
["bitfinex","SOLUSD",1746919508863,32.11838175,177.93,177.84,210.2]
["bitfinex","SOLUSD",1746919509067,1.12218994,177.97,177.87,26.0]
["bitfinex","SOLUSD",1746919509265,1.12218994,177.97,177.84,210.2]
["bitfinex","SOLUSD",1746919509266,32.26423045,177.9,177.84,210.2]
["bitfinex","SOLUSD",1746919509466,1.12218994,177.97,177.84,210.2]
["bitfinex","SOLUSD",1746919509672,32.26423045,177.91,177.84,210.2]
["bitfinex","SOLUSD",1746919509901,6.7412518,177.97,177.84,210.2]
["bitfinex","SOLUSD",1746919510071,1.12218994,177.97,177.87,26.0]
["bitfinex","SOLUSD",1746919510270,32.26423045,177.9,177.84,210.2]
["bitfinex","SOLUSD",1746919510687,32.26423045,177.89,177.84,210.2]
["bitfinex","SOLUSD",1746919510888,32.26423045,177.9,177.84,236.2]
["bitfinex","SOLUSD",1746919511066,32.26423045,177.89,177.84,236.2]
["bitfinex","SOLUSD",1746919511598,32.26423045,177.88,177.82,28.34]
["bitfinex","SOLUSD",1746919511769,1.12218994,177.95,177.82,28.34]
["bitfinex","SOLUSD",1746919512098,32.26423045,177.91,177.82,28.34]
["bitfinex","SOLUSD",1746919512397,32.26423045,177.9,177.83,26.0]
["bitfinex","SOLUSD",1746919512582,32.26423045,177.88,177.83,26.0]
["bitfinex","SOLUSD",1746919512784,1.12218994,177.95,177.85,26.0]
["bitfinex","SOLUSD",1746919513102,6.4436,177.98,177.85,26.0]
["bitfinex","SOLUSD",1746919513103,32.26423045,177.96,177.87,26.0]
["bitfinex","SOLUSD",1746919513270,32.26423045,177.92,177.87,26.0]
["bitfinex","SOLUSD",1746919513601,1.12218994,177.96,177.85,26.0]
["bitfinex","SOLUSD",1746919513777,32.26423045,177.88,177.82,28.34]
["bitfinex","SOLUSD",1746919513980,18.64964886,177.95,177.82,28.34]
["bitfinex","SOLUSD",1746919514175,32.26423045,177.86,177.82,28.34]
["bitfinex","SOLUSD",1746919514373,32.26423045,177.87,177.82,54.34]
["bitfinex","SOLUSD",1746919514606,32.26423045,177.88,177.82,28.34]
["bitfinex","SOLUSD",1746919515287,32.26423045,177.87,177.82,28.34]
["bitfinex","SOLUSD",1746919515484,32.26423045,177.85,177.78,28.26]
["bitfinex","SOLUSD",1746919515884,1.12218994,177.92,177.81,26.0]
["bitfinex","SOLUSD",1746919516103,32.26423045,177.88,177.81,26.0]
["bitfinex","SOLUSD",1746919516295,1.12218994,177.95,177.81,26.0]
["bitfinex","SOLUSD",1746919516496,7.56578994,177.98,177.81,50.0]
["bitfinex","SOLUSD",1746919516808,32.26423045,177.9,177.84,26.0]
["bitfinex","SOLUSD",1746919517107,32.26423045,177.89,177.82,26.0]
["bitfinex","SOLUSD",1746919517485,1.12218994,177.96,177.82,26.0]
["bitfinex","SOLUSD",1746919517705,32.26423045,177.89,177.82,26.0]
["bitfinex","SOLUSD",1746919518694,1.12218994,177.96,177.83,26.0]
["bitfinex","SOLUSD",1746919518897,32.26423045,177.89,177.83,26.0]
["bitfinex","SOLUSD",1746919520091,32.26423045,177.86,177.82,26.0]
["bitfinex","SOLUSD",1746919520290,1.12218994,177.93,177.82,26.0]
["bitfinex","SOLUSD",1746919520711,1.12218994,177.93,177.8,26.0]
["bitfinex","SOLUSD",1746919520900,32.26423045,177.88,177.8,26.0]
["bitfinex","SOLUSD",1746919521410,32.26423045,177.86,177.8,26.0]
["bitfinex","SOLUSD",1746919521793,32.26423045,177.85,177.8,26.0]
["bitfinex","SOLUSD",1746919523120,32.26423045,177.86,177.8,26.0]
["bitfinex","SOLUSD",1746919523438,18.64964886,177.94,177.8,26.0]
["bitfinex","SOLUSD",1746919523610,32.26423045,177.86,177.8,26.0]
["bitfinex","SOLUSD",1746919524008,1.12218994,177.96,177.8,26.0]
["bitfinex","SOLUSD",1746919524208,32.26423045,177.91,177.8,106.9]
["bitfinex","SOLUSD",1746919524518,32.26423045,177.89,177.8,106.9]
["bitfinex","SOLUSD",1746919524713,32.26423045,177.87,177.8,26.0]
["bitfinex","SOLUSD",1746919525104,32.26423045,177.85,177.74,50.0]
["bitfinex","SOLUSD",1746919525318,32.26423045,177.82,177.75,28.18]
["bitfinex","SOLUSD",1746919525512,32.26423045,177.84,177.78,26.0]
["bitfinex","SOLUSD",1746919526212,32.26423045,177.82,177.78,26.0]
["bitfinex","SOLUSD",1746919526433,1.12218994,177.94,177.78,76.0]
["bitfinex","SOLUSD",1746919526613,32.26423045,177.88,177.78,76.0]
["bitfinex","SOLUSD",1746919526813,32.26423045,177.88,177.75,109.08]
["bitfinex","SOLUSD",1746919526814,32.26423045,177.87,177.79,26.0]
["bitfinex","SOLUSD",1746919527544,32.26423045,177.86,177.79,26.0]
["bitfinex","SOLUSD",1746919527731,32.26423045,177.85,177.79,26.0]
["bitfinex","SOLUSD",1746919527936,32.26423045,177.87,177.79,26.0]
["bitfinex","SOLUSD",1746919528645,1.12218994,177.93,177.79,26.0]
["bitfinex","SOLUSD",1746919529021,32.26423045,177.89,177.79,26.0]
["bitfinex","SOLUSD",1746919529324,32.26423045,177.88,177.79,26.0]
["bitfinex","SOLUSD",1746919529934,32.26423045,177.89,177.79,26.0]
["bitfinex","SOLUSD",1746919530624,1.12218994,177.93,177.79,26.0]
["bitfinex","SOLUSD",1746919530625,0.5,177.88,177.79,26.0]
["bitfinex","SOLUSD",1746919531139,18.64964886,177.97,177.79,76.0]
["bitfinex","SOLUSD",1746919531446,32.26423045,177.91,177.79,76.0]
["bitfinex","SOLUSD",1746919531817,32.26423045,177.92,177.79,76.0]
["bitfinex","SOLUSD",1746919532019,6.4436,177.98,177.84,50.0]
["bitfinex","SOLUSD",1746919532330,32.26423045,177.94,177.85,28.14]
["bitfinex","SOLUSD",1746919533123,32.26423045,177.93,177.85,28.14]
["bitfinex","SOLUSD",1746919533749,32.26423045,177.95,177.85,28.14]
["bitfinex","SOLUSD",1746919533952,32.26423045,177.94,177.85,28.14]
["bitfinex","SOLUSD",1746919534921,13.18440444,177.98,177.81,26.0]
["bitfinex","SOLUSD",1746919534922,32.26423045,177.89,177.81,26.0]
["bitfinex","SOLUSD",1746919535126,32.26423045,177.89,177.83,26.0]
["bitfinex","SOLUSD",1746919535333,32.26423045,177.88,177.83,26.0]
["bitfinex","SOLUSD",1746919535738,1.12218994,177.95,177.79,218.2]
["bitfinex","SOLUSD",1746919535739,32.26423045,177.86,177.79,218.2]
["bitfinex","SOLUSD",1746919535935,32.26423045,177.84,177.79,218.2]
["bitfinex","SOLUSD",1746919536138,32.26423045,177.85,177.78,26.0]
["bitfinex","SOLUSD",1746919536626,32.26423045,177.79,177.73,210.2]
["bitfinex","SOLUSD",1746919536946,6.5518,177.84,177.74,26.0]
["bitfinex","SOLUSD",1746919537354,38.81603045,177.84,177.73,210.2]
["bitfinex","SOLUSD",1746919537666,32.26423045,177.83,177.76,26.0]
["bitfinex","SOLUSD",1746919537828,38.81603045,177.84,177.76,26.0]
["bitfinex","SOLUSD",1746919538028,32.26423045,177.84,177.76,26.0]
["bitfinex","SOLUSD",1746919538549,1.5545,177.85,177.76,26.0]
["bitfinex","SOLUSD",1746919538761,32.26423045,177.83,177.76,26.0]
["bitfinex","SOLUSD",1746919539453,1.5545,177.85,177.76,26.0]
["bitfinex","SOLUSD",1746919539960,32.26423045,177.82,177.76,26.0]
["bitfinex","SOLUSD",1746919540161,32.26423045,177.81,177.73,210.2]
["bitfinex","SOLUSD",1746919540343,32.26423045,177.8,177.73,210.2]
["bitfinex","SOLUSD",1746919540653,32.26423045,177.79,177.73,236.2]
["bitfinex","SOLUSD",1746919541357,6.5518,177.89,177.76,26.0]
["bitfinex","SOLUSD",1746919541553,32.26423045,177.81,177.73,236.2]
["bitfinex","SOLUSD",1746919541859,2.4,177.88,177.76,26.0]
["bitfinex","SOLUSD",1746919542038,32.26423045,177.85,177.76,26.0]
["bitfinex","SOLUSD",1746919542645,7.67398994,177.89,177.76,26.0]
["bitfinex","SOLUSD",1746919542941,32.26423045,177.86,177.76,26.0]
["bitfinex","SOLUSD",1746919543334,6.5518,177.89,177.78,26.0]
["bitfinex","SOLUSD",1746919543730,32.26423045,177.86,177.78,26.0]
["bitfinex","SOLUSD",1746919544955,32.26423045,177.85,177.78,26.0]
["bitfinex","SOLUSD",1746919545862,32.26423045,177.83,177.76,26.0]
["bitfinex","SOLUSD",1746919546057,32.26423045,177.84,177.76,26.0]
["bitfinex","SOLUSD",1746919546555,32.26423045,177.83,177.76,26.0]
["bitfinex","SOLUSD",1746919546857,32.26423045,177.83,177.73,478.4]
["bitfinex","SOLUSD",1746919546858,32.26423045,177.8,177.73,210.2]
["bitfinex","SOLUSD",1746919547234,32.26423045,177.78,177.68,56.2]
["bitfinex","SOLUSD",1746919547558,32.26423045,177.77,177.68,28.18]
["bitfinex","SOLUSD",1746919547769,32.26423045,177.76,177.68,28.18]
["bitfinex","SOLUSD",1746919547933,32.26423045,177.75,177.68,28.18]
["bitfinex","SOLUSD",1746919548330,32.26423045,177.75,177.68,54.18]
["bitfinex","SOLUSD",1746919548759,6.1607,177.78,177.68,54.18]
["bitfinex","SOLUSD",1746919549145,32.26423045,177.75,177.68,54.18]
["bitfinex","SOLUSD",1746919549354,6.1607,177.78,177.68,54.18]
["bitfinex","SOLUSD",1746919550066,32.26423045,177.75,177.68,54.18]
["bitfinex","SOLUSD",1746919550253,32.26423045,177.74,177.68,54.18]
["bitfinex","SOLUSD",1746919550435,32.26423045,177.73,177.68,28.18]
["bitfinex","SOLUSD",1746919550762,32.26423045,177.72,177.68,28.18]
["bitfinex","SOLUSD",1746919550940,32.26423045,177.72,177.62,210.36]
["bitfinex","SOLUSD",1746919551445,32.26423045,177.72,177.65,26.0]
["bitfinex","SOLUSD",1746919551644,32.26423045,177.71,177.65,26.0]
["bitfinex","SOLUSD",1746919551849,32.26423045,177.72,177.65,26.0]
["bitfinex","SOLUSD",1746919552039,32.26423045,177.72,177.62,210.36]
["bitfinex","SOLUSD",1746919552264,32.26423045,177.72,177.65,26.0]
["bitfinex","SOLUSD",1746919552768,18.64964886,177.77,177.65,26.0]
["bitfinex","SOLUSD",1746919552967,32.26423045,177.73,177.65,244.2]
["bitfinex","SOLUSD",1746919553303,32.26423045,177.72,177.65,244.2]
["bitfinex","SOLUSD",1746919554088,1.12218994,177.76,177.65,244.2]
["bitfinex","SOLUSD",1746919554397,32.26423045,177.75,177.65,244.2]
["bitfinex","SOLUSD",1746919554892,32.26423045,177.76,177.65,244.2]
["bitfinex","SOLUSD",1746919555396,32.26423045,177.74,177.65,244.2]
["bitfinex","SOLUSD",1746919555803,32.26423045,177.72,177.65,244.2]
["bitfinex","SOLUSD",1746919555970,32.26423045,177.71,177.65,244.2]
["bitfinex","SOLUSD",1746919556175,32.26423045,177.7,177.65,244.2]
["bitfinex","SOLUSD",1746919556890,32.26423045,177.67,177.62,428.56]
["bitfinex","SOLUSD",1746919557088,32.26423045,177.67,177.61,130.9]
["bitfinex","SOLUSD",1746919557299,27.12218994,177.76,177.61,156.9]
["bitfinex","SOLUSD",1746919557499,1.12218994,177.76,177.64,26.0]
["bitfinex","SOLUSD",1746919557664,1.12218994,177.76,177.66,26.0]
["bitfinex","SOLUSD",1746919557665,2.4,177.74,177.66,26.0]
["bitfinex","SOLUSD",1746919557873,1.0,177.71,177.67,26.0]
["bitfinex","SOLUSD",1746919558077,33.26423045,177.71,177.67,26.0]
["bitfinex","SOLUSD",1746919558306,1.0,177.71,177.67,26.0]
["bitfinex","SOLUSD",1746919559110,1.0,177.71,177.68,26.0]
["bitfinex","SOLUSD",1746919560710,1.0,177.71,177.64,218.2]
["bitfinex","SOLUSD",1746919561006,1.0,177.71,177.67,26.0]
["bitfinex","SOLUSD",1746919561583,32.26423045,177.7,177.63,80.9]
["bitfinex","SOLUSD",1746919561898,32.26423045,177.67,177.61,130.9]
["bitfinex","SOLUSD",1746919562507,32.26423045,177.66,177.61,156.9]
["bitfinex","SOLUSD",1746919562687,1.0,177.71,177.61,156.9]
["bitfinex","SOLUSD",1746919563006,32.26423045,177.65,177.61,130.9]
["bitfinex","SOLUSD",1746919563318,6.2998,177.67,177.61,50.0]
["bitfinex","SOLUSD",1746919563727,38.56403045,177.67,177.61,50.0]
["bitfinex","SOLUSD",1746919563927,6.2998,177.67,177.61,50.0]
["bitfinex","SOLUSD",1746919564132,38.56403045,177.67,177.61,76.0]
["bitfinex","SOLUSD",1746919564428,6.2998,177.67,177.61,76.0]
["bitfinex","SOLUSD",1746919564716,32.26423045,177.66,177.61,76.0]
["bitfinex","SOLUSD",1746919564932,6.2998,177.67,177.61,50.0]
["bitfinex","SOLUSD",1746919565094,32.26423045,177.63,177.61,50.0]
["bitfinex","SOLUSD",1746919565517,6.2998,177.67,177.61,50.0]
["bitfinex","SOLUSD",1746919566204,32.26423045,177.66,177.61,50.0]
["bitfinex","SOLUSD",1746919566404,32.26423045,177.65,177.61,50.0]
["bitfinex","SOLUSD",1746919566928,1.5419,177.68,177.61,50.0]
["bitfinex","SOLUSD",1746919567151,32.26423045,177.66,177.61,50.0]
["bitfinex","SOLUSD",1746919567431,32.26423045,177.62,177.61,50.0]
["bitfinex","SOLUSD",1746919567604,1.5419,177.68,177.61,50.0]
["bitfinex","SOLUSD",1746919567605,32.26423045,177.63,177.61,50.0]
["bitfinex","SOLUSD",1746919567998,32.26423045,177.62,177.61,50.0]
["bitfinex","SOLUSD",1746919568219,1.5419,177.68,177.61,50.0]
["bitfinex","SOLUSD",1746919568534,32.26423045,177.62,177.5,27.96]
["bitfinex","SOLUSD",1746919568727,32.26423045,177.62,177.45,50.0]
["bitfinex","SOLUSD",1746919568728,32.26423045,177.51,177.45,50.0]
["bitfinex","SOLUSD",1746919569032,32.26423045,177.46,177.37,50.0]
["bitfinex","SOLUSD",1746919569203,32.26423045,177.42,177.35,50.0]
["bitfinex","SOLUSD",1746919569403,32.26423045,177.41,177.35,50.0]
["bitfinex","SOLUSD",1746919569630,1.12218994,177.51,177.4,26.0]
["bitfinex","SOLUSD",1746919569833,32.26423045,177.5,177.39,50.0]
["bitfinex","SOLUSD",1746919570017,7.60258994,177.52,177.37,50.0]
["bitfinex","SOLUSD",1746919570211,7.60258994,177.52,177.35,50.0]
["bitfinex","SOLUSD",1746919570401,32.26423045,177.42,177.35,50.0]
["bitfinex","SOLUSD",1746919570742,32.26423045,177.47,177.41,26.0]
["bitfinex","SOLUSD",1746919570942,32.26423045,177.43,177.35,50.0]
["bitfinex","SOLUSD",1746919571449,32.26423045,177.48,177.38,50.0]
["bitfinex","SOLUSD",1746919571614,1.58,177.58,177.44,18.64964886]
["bitfinex","SOLUSD",1746919571615,8.79128994,177.58,177.44,18.64964886]
["bitfinex","SOLUSD",1746919571815,32.26423045,177.55,177.48,26.0]
["bitfinex","SOLUSD",1746919572016,32.26423045,177.53,177.48,26.0]
["bitfinex","SOLUSD",1746919572209,32.26423045,177.54,177.48,26.0]
["bitfinex","SOLUSD",1746919572638,7.6691,177.58,177.48,26.0]
["bitfinex","SOLUSD",1746919572839,32.26423045,177.57,177.53,26.0]
["bitfinex","SOLUSD",1746919573014,32.26423045,177.56,177.53,26.0]
["bitfinex","SOLUSD",1746919573214,32.26423045,177.56,177.45,27.96]
["bitfinex","SOLUSD",1746919573215,32.26423045,177.54,177.48,26.0]
["bitfinex","SOLUSD",1746919573439,32.26423045,177.51,177.48,26.0]
["bitfinex","SOLUSD",1746919573639,32.26423045,177.5,177.45,27.96]
["bitfinex","SOLUSD",1746919573823,32.26423045,177.48,177.45,27.96]
["bitfinex","SOLUSD",1746919574027,1.12218994,177.55,177.47,26.0]
["bitfinex","SOLUSD",1746919574328,1.12218994,177.55,177.45,27.96]
["bitfinex","SOLUSD",1746919574734,32.26423045,177.52,177.46,26.0]
["bitfinex","SOLUSD",1746919574940,8.79128994,177.58,177.46,26.0]
["bitfinex","SOLUSD",1746919575243,32.26423045,177.54,177.48,26.0]
["bitfinex","SOLUSD",1746919575543,7.6691,177.58,177.48,26.0]
["bitfinex","SOLUSD",1746919575544,8.79128994,177.58,177.48,26.0]
["bitfinex","SOLUSD",1746919575856,32.26423045,177.53,177.48,26.0]
["bitfinex","SOLUSD",1746919576440,32.26423045,177.49,177.45,27.96]
["bitfinex","SOLUSD",1746919576649,1.12218994,177.52,177.41,210.6]
["bitfinex","SOLUSD",1746919576950,32.26423045,177.44,177.41,210.6]
["bitfinex","SOLUSD",1746919577162,1.12218994,177.52,177.41,210.6]
["bitfinex","SOLUSD",1746919577448,32.26423045,177.44,177.41,210.6]
["bitfinex","SOLUSD",1746919577648,32.26423045,177.43,177.41,210.6]
["bitfinex","SOLUSD",1746919577849,1.12218994,177.5,177.41,26.0]
["bitfinex","SOLUSD",1746919578023,32.26423045,177.47,177.38,50.0]
["bitfinex","SOLUSD",1746919578349,32.26423045,177.46,177.41,26.0]
["bitfinex","SOLUSD",1746919578562,32.26423045,177.44,177.36,77.96]
["bitfinex","SOLUSD",1746919578764,0.5,177.49,177.36,77.96]
["bitfinex","SOLUSD",1746919579066,32.26423045,177.44,177.36,77.96]
["bitfinex","SOLUSD",1746919579635,19.7718388,177.53,177.36,77.96]
["bitfinex","SOLUSD",1746919580043,32.26423045,177.44,177.36,77.96]
["bitfinex","SOLUSD",1746919580241,32.26423045,177.43,177.36,77.96]
["bitfinex","SOLUSD",1746919580439,32.26423045,177.43,177.39,26.0]
["bitfinex","SOLUSD",1746919580833,7.6963,177.46,177.32,130.9]
["bitfinex","SOLUSD",1746919581043,32.26423045,177.38,177.32,80.9]
["bitfinex","SOLUSD",1746919581241,1.12218994,177.45,177.35,26.0]
["bitfinex","SOLUSD",1746919581562,32.26423045,177.37,177.31,210.68]
["bitfinex","SOLUSD",1746919581777,32.26423045,177.37,177.34,26.0]
["bitfinex","SOLUSD",1746919581940,32.26423045,177.37,177.31,210.68]
["bitfinex","SOLUSD",1746919582138,32.26423045,177.36,177.31,210.68]
["bitfinex","SOLUSD",1746919582351,1.12218994,177.43,177.34,26.0]
["bitfinex","SOLUSD",1746919582660,7.6963,177.46,177.37,26.0]
["bitfinex","SOLUSD",1746919582872,6.1105,177.5,177.38,26.0]
["bitfinex","SOLUSD",1746919583161,33.38642039,177.49,177.39,26.0]
["bitfinex","SOLUSD",1746919583348,32.26423045,177.49,177.41,26.0]
["bitfinex","SOLUSD",1746919583533,2.4,177.49,177.41,26.0]
["bitfinex","SOLUSD",1746919584358,32.26423045,177.51,177.42,26.0]
["bitfinex","SOLUSD",1746919584555,32.26423045,177.46,177.39,80.9]
["bitfinex","SOLUSD",1746919584760,18.64964886,177.52,177.42,26.0]
["bitfinex","SOLUSD",1746919584965,32.26423045,177.5,177.42,26.0]
["bitfinex","SOLUSD",1746919585156,18.64964886,177.53,177.42,26.0]
["bitfinex","SOLUSD",1746919585352,1.12218994,177.52,177.41,26.0]
["bitfinex","SOLUSD",1746919585558,32.26423045,177.48,177.41,26.0]
["bitfinex","SOLUSD",1746919586272,1.12218994,177.53,177.41,26.0]
["bitfinex","SOLUSD",1746919586441,32.26423045,177.49,177.41,26.0]
["bitfinex","SOLUSD",1746919586771,32.26423045,177.48,177.41,26.0]
["bitfinex","SOLUSD",1746919587190,1.12218994,177.54,177.42,26.0]
["bitfinex","SOLUSD",1746919587347,32.26423045,177.5,177.42,26.0]
["bitfinex","SOLUSD",1746919587548,32.26423045,177.46,177.42,26.0]
["bitfinex","SOLUSD",1746919587841,32.26423045,177.47,177.42,26.0]
["bitfinex","SOLUSD",1746919588047,32.26423045,177.47,177.41,26.0]
["bitfinex","SOLUSD",1746919588262,18.64964886,177.52,177.38,27.98]
["bitfinex","SOLUSD",1746919588464,32.26423045,177.46,177.38,27.98]
["bitfinex","SOLUSD",1746919588661,32.26423045,177.44,177.38,27.98]
["bitfinex","SOLUSD",1746919588858,19.7718388,177.53,177.41,26.0]
["bitfinex","SOLUSD",1746919589050,7.6963,177.56,177.43,26.0]
["bitfinex","SOLUSD",1746919589364,1.12218994,177.55,177.43,26.0]
["bitfinex","SOLUSD",1746919589546,1.12218994,177.55,177.39,50.0]
["bitfinex","SOLUSD",1746919589753,1.12218994,177.55,177.42,26.0]
["bitfinex","SOLUSD",1746919590438,18.64964886,177.54,177.4,26.0]
["bitfinex","SOLUSD",1746919590643,32.26423045,177.46,177.4,26.0]
["bitfinex","SOLUSD",1746919591263,32.26423045,177.46,177.39,26.0]
["bitfinex","SOLUSD",1746919591654,1.12218994,177.51,177.39,26.0]
["bitfinex","SOLUSD",1746919591853,1.12218994,177.53,177.39,26.0]
["bitfinex","SOLUSD",1746919592060,1.12218994,177.53,177.41,26.0]
["bitfinex","SOLUSD",1746919592456,32.26423045,177.49,177.41,26.0]
["bitfinex","SOLUSD",1746919592858,1.12218994,177.55,177.43,26.0]
["bitfinex","SOLUSD",1746919593252,32.26423045,177.52,177.43,26.0]
["bitfinex","SOLUSD",1746919593668,32.26423045,177.5,177.43,26.0]
["bitfinex","SOLUSD",1746919594093,32.26423045,177.51,177.43,26.0]
["bitfinex","SOLUSD",1746919594471,7.6963,177.56,177.47,26.0]
["bitfinex","SOLUSD",1746919594775,1.12218994,177.6,177.47,26.0]
["bitfinex","SOLUSD",1746919594975,1.12218994,177.6,177.46,50.0]
["bitfinex","SOLUSD",1746919594976,59.42342001,177.61,177.51,26.0]
["bitfinex","SOLUSD",1746919595176,32.26423045,177.59,177.51,26.0]
["bitfinex","SOLUSD",1746919595376,32.26423045,177.57,177.51,26.0]
["bitfinex","SOLUSD",1746919595873,32.26423045,177.58,177.51,26.0]
["bitfinex","SOLUSD",1746919596092,59.42342001,177.61,177.51,26.0]
["bitfinex","SOLUSD",1746919596293,32.26423045,177.56,177.49,26.0]
["bitfinex","SOLUSD",1746919596491,59.42342001,177.61,177.49,26.0]
["bitfinex","SOLUSD",1746919596693,59.42342001,177.61,177.51,26.0]
["bitfinex","SOLUSD",1746919597232,32.26423045,177.58,177.51,26.0]
["bitfinex","SOLUSD",1746919597881,59.42342001,177.61,177.51,26.0]
["bitfinex","SOLUSD",1746919598193,57.91052001,177.61,177.51,26.0]
["bitfinex","SOLUSD",1746919598398,51.42912001,177.61,177.53,26.0]
["bitfinex","SOLUSD",1746919598775,83.69335046,177.61,177.53,26.0]
["bitfinex","SOLUSD",1746919598973,51.42912001,177.61,177.53,26.0]
["bitfinex","SOLUSD",1746919599191,32.26423045,177.59,177.53,26.0]
["bitfinex","SOLUSD",1746919599495,51.42912001,177.61,177.51,26.0]
["bitfinex","SOLUSD",1746919599709,32.26423045,177.57,177.51,26.0]
["bitfinex","SOLUSD",1746919600002,32.26423045,177.56,177.51,26.0]
["bitfinex","SOLUSD",1746919600303,32.26423045,177.53,177.49,26.0]
["bitfinex","SOLUSD",1746919600598,32.26423045,177.52,177.45,210.8]
["bitfinex","SOLUSD",1746919600781,32.26423045,177.52,177.45,238.5]
["bitfinex","SOLUSD",1746919600993,1.12218994,177.58,177.48,26.0]
["bitfinex","SOLUSD",1746919601184,32.26423045,177.5,177.48,26.0]
["bitfinex","SOLUSD",1746919601384,1.6449,177.57,177.48,26.0]
["bitfinex","SOLUSD",1746919601787,32.26423045,177.51,177.48,26.0]
["bitfinex","SOLUSD",1746919602086,32.26423045,177.52,177.48,26.0]
["bitfinex","SOLUSD",1746919602281,19.7718388,177.56,177.48,26.0]
["bitfinex","SOLUSD",1746919602509,6.3966,177.55,177.48,26.0]
["bitfinex","SOLUSD",1746919602708,32.26423045,177.5,177.48,26.0]
["bitfinex","SOLUSD",1746919603004,32.26423045,177.5,177.45,238.5]
["bitfinex","SOLUSD",1746919603209,32.26423045,177.5,177.46,26.0]
["bitfinex","SOLUSD",1746919604082,1.12218994,177.54,177.46,26.0]
["bitfinex","SOLUSD",1746919604287,32.26423045,177.5,177.46,26.0]
["bitfinex","SOLUSD",1746919605001,6.3966,177.55,177.46,26.0]
["bitfinex","SOLUSD",1746919605002,32.26423045,177.52,177.48,26.0]
["bitfinex","SOLUSD",1746919605314,32.26423045,177.54,177.48,26.0]
["bitfinex","SOLUSD",1746919605887,32.26423045,177.53,177.48,26.0]
["bitfinex","SOLUSD",1746919606289,32.26423045,177.51,177.48,26.0]
["bitfinex","SOLUSD",1746919606615,32.26423045,177.49,177.48,26.0]
["bitfinex","SOLUSD",1746919606984,32.26423045,177.51,177.48,26.0]
["bitfinex","SOLUSD",1746919607781,32.26423045,177.5,177.48,26.0]
["bitfinex","SOLUSD",1746919608007,32.26423045,177.49,177.45,238.5]
["bitfinex","SOLUSD",1746919608226,32.26423045,177.49,177.45,264.5]
["bitfinex","SOLUSD",1746919608798,32.26423045,177.5,177.45,264.5]
["bitfinex","SOLUSD",1746919609196,1.12218994,177.55,177.45,264.5]
["bitfinex","SOLUSD",1746919609490,1.6449,177.57,177.48,26.0]
["bitfinex","SOLUSD",1746919609899,32.26423045,177.54,177.48,26.0]
["bitfinex","SOLUSD",1746919610093,32.26423045,177.53,177.48,26.0]
["bitfinex","SOLUSD",1746919610799,32.26423045,177.54,177.48,26.0]
["bitfinex","SOLUSD",1746919611003,2.76708994,177.57,177.48,26.0]
["bitfinex","SOLUSD",1746919611307,32.26423045,177.53,177.48,26.0]
["bitfinex","SOLUSD",1746919613518,32.26423045,177.52,177.48,26.0]
["bitfinex","SOLUSD",1746919613809,1.6449,177.57,177.48,26.0]
["bitfinex","SOLUSD",1746919614016,32.26423045,177.55,177.48,26.0]
["bitfinex","SOLUSD",1746919614398,32.26423045,177.57,177.49,26.0]
["bitfinex","SOLUSD",1746919614813,32.26423045,177.55,177.48,26.0]
["bitfinex","SOLUSD",1746919615016,1.12218994,177.59,177.48,26.0]
["bitfinex","SOLUSD",1746919615515,32.26423045,177.55,177.48,26.0]
["bitfinex","SOLUSD",1746919615713,32.26423045,177.54,177.48,26.0]
["bitfinex","SOLUSD",1746919616097,1.12218994,177.59,177.48,26.0]
["bitfinex","SOLUSD",1746919616299,32.26423045,177.55,177.48,26.0]
["bitfinex","SOLUSD",1746919617015,32.26423045,177.56,177.48,26.0]
["bitfinex","SOLUSD",1746919617222,6.1931,177.6,177.48,26.0]
["bitfinex","SOLUSD",1746919617223,6.1931,177.6,177.49,26.0]
["bitfinex","SOLUSD",1746919617421,32.26423045,177.56,177.49,26.0]
["bitfinex","SOLUSD",1746919617608,1.12218994,177.59,177.49,26.0]
["bitfinex","SOLUSD",1746919617810,32.26423045,177.54,177.48,26.0]
["bitfinex","SOLUSD",1746919619018,1.12218994,177.59,177.48,26.0]
["bitfinex","SOLUSD",1746919619217,32.26423045,177.54,177.48,26.0]
["bitfinex","SOLUSD",1746919619413,32.26423045,177.55,177.48,26.0]
["bitfinex","SOLUSD",1746919619746,32.26423045,177.52,177.45,238.2]
["bitfinex","SOLUSD",1746919620035,1.12218994,177.59,177.48,26.0]
["bitfinex","SOLUSD",1746919620203,32.26423045,177.53,177.48,26.0]
["bitfinex","SOLUSD",1746919620730,1.0,177.52,177.48,26.0]
["bitfinex","SOLUSD",1746919622794,1.0,177.52,177.5,26.0]
["bitfinex","SOLUSD",1746919623320,6.0767,177.65,177.55,26.0]
["bitfinex","SOLUSD",1746919623706,6.0767,177.65,177.57,26.0]
["bitfinex","SOLUSD",1746919623907,1.5718,177.67,177.59,26.0]
["bitfinex","SOLUSD",1746919624225,32.26423045,177.65,177.59,26.0]
["bitfinex","SOLUSD",1746919624406,1.5718,177.67,177.59,26.0]
["bitfinex","SOLUSD",1746919624613,32.26423045,177.66,177.59,26.0]
["bitfinex","SOLUSD",1746919624817,32.26423045,177.65,177.59,26.0]
["bitfinex","SOLUSD",1746919625017,32.26423045,177.63,177.59,26.0]
["bitfinex","SOLUSD",1746919625222,32.26423045,177.61,177.59,26.0]
["bitfinex","SOLUSD",1746919625918,32.26423045,177.6,177.57,26.0]
["bitfinex","SOLUSD",1746919626303,32.26423045,177.6,177.56,218.2]
["bitfinex","SOLUSD",1746919626304,32.26423045,177.59,177.58,26.0]
["bitfinex","SOLUSD",1746919626501,26.97212421,177.67,177.58,26.0]
["bitfinex","SOLUSD",1746919626917,32.26423045,177.59,177.58,26.0]
["bitfinex","SOLUSD",1746919627254,32.26423045,177.59,177.55,108.3]
["bitfinex","SOLUSD",1746919627428,32.26423045,177.56,177.55,53.4]
["bitfinex","SOLUSD",1746919627600,32.26423045,177.57,177.51,218.2]
["bitfinex","SOLUSD",1746919627935,32.26423045,177.57,177.54,26.0]
["bitfinex","SOLUSD",1746919628505,32.26423045,177.55,177.51,80.9]
["bitfinex","SOLUSD",1746919628705,32.26423045,177.53,177.51,80.9]
["bitfinex","SOLUSD",1746919628918,32.26423045,177.53,177.49,80.9]
["bitfinex","SOLUSD",1746919629107,1.12218994,177.58,177.49,80.9]
["bitfinex","SOLUSD",1746919629425,32.26423045,177.53,177.49,80.9]
["bitfinex","SOLUSD",1746919629748,32.26423045,177.5,177.47,27.4]
["bitfinex","SOLUSD",1746919630044,18.64964886,177.55,177.47,27.4]
["bitfinex","SOLUSD",1746919630329,32.26423045,177.49,177.47,27.4]
["bitfinex","SOLUSD",1746919630636,18.64964886,177.47,177.31,8.34065093]
["bitfinex","SOLUSD",1746919630818,32.26423045,177.4,177.31,8.34065093]
["bitfinex","SOLUSD",1746919631044,32.26423045,177.42,177.31,8.34065093]
["bitfinex","SOLUSD",1746919631240,2.69438994,177.46,177.32,50.0]
["bitfinex","SOLUSD",1746919631448,6.3477,177.48,177.35,6.2631]
["bitfinex","SOLUSD",1746919631651,6.3477,177.48,177.37,26.0]
["bitfinex","SOLUSD",1746919631858,6.3477,177.48,177.37,53.4]
["bitfinex","SOLUSD",1746919632035,32.26423045,177.47,177.41,26.0]
["bitfinex","SOLUSD",1746919632373,6.3477,177.48,177.41,26.0]
["bitfinex","SOLUSD",1746919632864,32.26423045,177.47,177.41,26.0]
["bitfinex","SOLUSD",1746919633160,1.5722,177.51,177.41,26.0]
["bitfinex","SOLUSD",1746919633364,32.26423045,177.48,177.41,26.0]
["bitfinex","SOLUSD",1746919633562,1.5722,177.51,177.41,26.0]
["bitfinex","SOLUSD",1746919633861,1.12218994,177.5,177.4,26.0]
["bitfinex","SOLUSD",1746919634060,32.26423045,177.46,177.4,26.0]
["bitfinex","SOLUSD",1746919634448,32.26423045,177.45,177.4,26.0]
["bitfinex","SOLUSD",1746919634833,32.26423045,177.43,177.4,26.0]
["bitfinex","SOLUSD",1746919635033,19.7718388,177.49,177.4,26.0]
["bitfinex","SOLUSD",1746919635261,32.26423045,177.42,177.37,27.4]
["bitfinex","SOLUSD",1746919635433,19.7718388,177.49,177.37,27.4]
["bitfinex","SOLUSD",1746919635640,18.64964886,177.47,177.4,26.0]
["bitfinex","SOLUSD",1746919635839,1.12218994,177.46,177.4,26.0]
["bitfinex","SOLUSD",1746919636039,32.26423045,177.44,177.4,26.0]
["bitfinex","SOLUSD",1746919636253,18.64964886,177.49,177.4,26.0]
["bitfinex","SOLUSD",1746919636444,1.12218994,177.48,177.4,26.0]
["bitfinex","SOLUSD",1746919636867,32.26423045,177.45,177.4,26.0]
["bitfinex","SOLUSD",1746919637172,1.12218994,177.44,177.37,27.4]
["bitfinex","SOLUSD",1746919637459,1.12218994,177.48,177.4,26.0]
["bitfinex","SOLUSD",1746919637647,32.26423045,177.46,177.4,26.0]
["bitfinex","SOLUSD",1746919637847,20.10685777,177.46,177.4,26.0]
["bitfinex","SOLUSD",1746919638250,5.63415866,177.49,177.4,26.0]
["bitfinex","SOLUSD",1746919638451,20.10685777,177.46,177.4,26.0]
["bitfinex","SOLUSD",1746919638861,19.7718388,177.5,177.4,26.0]
["bitfinex","SOLUSD",1746919639382,20.10685777,177.48,177.4,26.0]
["bitfinex","SOLUSD",1746919639549,1.5722,177.51,177.4,26.0]
["bitfinex","SOLUSD",1746919639751,20.10685777,177.48,177.4,26.0]
["bitfinex","SOLUSD",1746919640469,7.20568913,177.51,177.4,26.0]
["bitfinex","SOLUSD",1746919640674,2.4,177.47,177.4,26.0]
["bitfinex","SOLUSD",1746919640851,1.12218994,177.56,177.44,26.0]
["bitfinex","SOLUSD",1746919641041,20.10685777,177.48,177.43,26.0]
["bitfinex","SOLUSD",1746919641378,18.64964886,177.53,177.43,26.0]
["bitfinex","SOLUSD",1746919641542,20.10685777,177.48,177.43,26.0]
["bitfinex","SOLUSD",1746919641951,20.10685777,177.49,177.43,26.0]
["bitfinex","SOLUSD",1746919642295,24.28216012,177.55,177.43,26.0]
["bitfinex","SOLUSD",1746919642443,13.23001713,177.57,177.43,26.0]
["bitfinex","SOLUSD",1746919642638,20.10685777,177.51,177.43,26.0]
["bitfinex","SOLUSD",1746919643057,20.10685777,177.49,177.43,26.0]
["bitfinex","SOLUSD",1746919643266,1.12218994,177.55,177.43,26.0]
["bitfinex","SOLUSD",1746919643460,20.10685777,177.48,177.43,26.0]
["bitfinex","SOLUSD",1746919643656,1.12218994,177.55,177.43,26.0]
["bitfinex","SOLUSD",1746919644371,20.10685777,177.52,177.44,26.0]
["bitfinex","SOLUSD",1746919645454,1.12218994,177.55,177.44,26.0]
["bitfinex","SOLUSD",1746919645654,20.10685777,177.52,177.44,26.0]
["bitfinex","SOLUSD",1746919646166,2.4,177.54,177.46,26.0]
["bitfinex","SOLUSD",1746919646362,20.10685777,177.54,177.46,26.0]
["bitfinex","SOLUSD",1746919646542,20.10685777,177.53,177.46,26.0]
["bitfinex","SOLUSD",1746919646742,6.4762,177.57,177.46,26.0]
["bitfinex","SOLUSD",1746919646945,20.10685777,177.52,177.48,26.0]
["bitfinex","SOLUSD",1746919647272,20.10685777,177.53,177.48,26.0]
["bitfinex","SOLUSD",1746919647566,1.6013,177.58,177.5,26.0]
["bitfinex","SOLUSD",1746919647768,20.10685777,177.58,177.5,26.0]
["bitfinex","SOLUSD",1746919648070,7.45268994,177.61,177.52,26.0]
["bitfinex","SOLUSD",1746919648367,20.10685777,177.56,177.52,26.0]
["bitfinex","SOLUSD",1746919648557,6.3305,177.61,177.52,26.0]
["bitfinex","SOLUSD",1746919649149,20.10685777,177.58,177.52,26.0]
["bitfinex","SOLUSD",1746919649674,20.10685777,177.57,177.52,26.0]
["bitfinex","SOLUSD",1746919649966,6.3305,177.61,177.52,26.0]
["bitfinex","SOLUSD",1746919650279,20.10685777,177.56,177.52,26.0]
["bitfinex","SOLUSD",1746919650642,20.10685777,177.54,177.49,27.1]
["bitfinex","SOLUSD",1746919650954,20.10685777,177.57,177.49,27.1]
["bitfinex","SOLUSD",1746919651164,20.10685777,177.54,177.5,26.0]
["bitfinex","SOLUSD",1746919651475,18.64964886,177.6,177.5,26.0]
["bitfinex","SOLUSD",1746919651647,20.10685777,177.55,177.5,26.0]
["bitfinex","SOLUSD",1746919652247,20.10685777,177.54,177.4,50.0]
["bitfinex","SOLUSD",1746919652445,20.10685777,177.5,177.41,55.7128]
["bitfinex","SOLUSD",1746919652654,20.10685777,177.5,177.46,26.0]
["bitfinex","SOLUSD",1746919652853,20.10685777,177.5,177.41,55.7128]
["bitfinex","SOLUSD",1746919653042,1.12218994,177.54,177.44,26.0]
["bitfinex","SOLUSD",1746919653248,1.12218994,177.6,177.48,26.0]
["bitfinex","SOLUSD",1746919653543,20.10685777,177.56,177.48,26.0]
["bitfinex","SOLUSD",1746919653742,20.10685777,177.55,177.48,26.0]
["bitfinex","SOLUSD",1746919655068,20.10685777,177.52,177.46,26.0]
["bitfinex","SOLUSD",1746919656070,20.10685777,177.53,177.46,26.0]
["bitfinex","SOLUSD",1746919656269,1.12218994,177.63,177.48,26.0]
["bitfinex","SOLUSD",1746919656445,20.10685777,177.56,177.48,26.0]
["bitfinex","SOLUSD",1746919656649,20.10685777,177.55,177.48,26.0]
["bitfinex","SOLUSD",1746919657162,1.12218994,177.6,177.46,26.0]
["bitfinex","SOLUSD",1746919657163,20.10685777,177.54,177.46,26.0]
["bitfinex","SOLUSD",1746919657868,20.10685777,177.54,177.47,26.0]
["bitfinex","SOLUSD",1746919658066,20.10685777,177.56,177.48,26.0]
["bitfinex","SOLUSD",1746919658270,20.10685777,177.55,177.48,26.0]
["bitfinex","SOLUSD",1746919658460,1.12218994,177.6,177.48,26.0]
["bitfinex","SOLUSD",1746919658656,6.3305,177.61,177.48,244.2]
["bitfinex","SOLUSD",1746919658862,20.10685777,177.57,177.48,244.2]
["bitfinex","SOLUSD",1746919659173,20.10685777,177.56,177.48,244.2]
["bitfinex","SOLUSD",1746919659673,6.3305,177.61,177.48,244.2]
["bitfinex","SOLUSD",1746919659860,20.10685777,177.55,177.48,244.2]
["bitfinex","SOLUSD",1746919660474,20.10685777,177.56,177.48,244.2]
["bitfinex","SOLUSD",1746919660655,20.10685777,177.55,177.48,244.2]
["bitfinex","SOLUSD",1746919660967,20.10685777,177.56,177.48,244.2]
["bitfinex","SOLUSD",1746919661172,1.6495,177.64,177.54,26.0]
["bitfinex","SOLUSD",1746919661585,6.188,177.66,177.56,26.0]
["bitfinex","SOLUSD",1746919661771,1.6364,177.69,177.58,26.0]
["bitfinex","SOLUSD",1746919662082,54.96959391,177.7,177.6,26.0]
["bitfinex","SOLUSD",1746919662083,20.10685777,177.68,177.6,26.0]
["bitfinex","SOLUSD",1746919662673,54.96959391,177.7,177.6,26.0]
["bitfinex","SOLUSD",1746919662870,20.10685777,177.66,177.6,26.0]
["bitfinex","SOLUSD",1746919663073,20.10685777,177.64,177.6,26.0]
["bitfinex","SOLUSD",1746919663252,20.10685777,177.63,177.61,26.0]
["bitfinex","SOLUSD",1746919663452,20.10685777,177.62,177.61,26.0]
["bitfinex","SOLUSD",1746919663670,20.10685777,177.63,177.61,26.0]
["bitfinex","SOLUSD",1746919663867,20.10685777,177.62,177.58,26.0]
["bitfinex","SOLUSD",1746919664174,20.10685777,177.66,177.58,26.0]
["bitfinex","SOLUSD",1746919664578,20.10685777,177.6,177.58,26.0]
["bitfinex","SOLUSD",1746919664955,20.10685777,177.6,177.54,210.74]
["bitfinex","SOLUSD",1746919665455,20.10685777,177.65,177.57,26.0]
["bitfinex","SOLUSD",1746919665757,20.10685777,177.65,177.54,260.74]
["bitfinex","SOLUSD",1746919665758,54.96959391,177.7,177.59,26.0]
["bitfinex","SOLUSD",1746919665973,20.10685777,177.67,177.59,26.0]
["bitfinex","SOLUSD",1746919666453,20.10685777,177.69,177.61,26.0]
["bitfinex","SOLUSD",1746919666669,1.0,177.71,177.67,26.0]
["bitfinex","SOLUSD",1746919667385,1.0,177.71,177.68,26.0]
["bitfinex","SOLUSD",1746919669681,1.0,177.71,177.7,26.0]
["bitfinex","SOLUSD",1746919670260,1.0,177.71,177.7,44.64964886]
["bitfinex","SOLUSD",1746919671678,1.0,177.71,177.7,262.84964886]
["bitfinex","SOLUSD",1746919672190,1.0,177.71,177.7,244.2]
["bitfinex","SOLUSD",1746919672991,21.10685777,177.71,177.62,33.2625]
["bitfinex","SOLUSD",1746919673169,20.10685777,177.69,177.62,26.86]
["bitfinex","SOLUSD",1746919673366,20.10685777,177.69,177.65,26.0]
["bitfinex","SOLUSD",1746919673698,20.10685777,177.68,177.62,26.86]
["bitfinex","SOLUSD",1746919673871,20.10685777,177.67,177.62,26.86]
["bitfinex","SOLUSD",1746919674262,2.12218994,177.71,177.62,26.86]
["bitfinex","SOLUSD",1746919674468,20.10685777,177.66,177.6,26.86]
["bitfinex","SOLUSD",1746919674766,1.0,177.71,177.63,26.0]
["bitfinex","SOLUSD",1746919674961,1.0,177.71,177.6,26.86]
["bitfinex","SOLUSD",1746919675186,20.10685777,177.68,177.6,26.86]
["bitfinex","SOLUSD",1746919675383,1.0,177.71,177.63,26.0]
["bitfinex","SOLUSD",1746919675565,20.10685777,177.68,177.63,26.0]
["bitfinex","SOLUSD",1746919676063,1.0,177.71,177.63,25.26768815]
["bitfinex","SOLUSD",1746919676256,20.10685777,177.69,177.63,25.26768815]
["bitfinex","SOLUSD",1746919676466,20.10685777,177.68,177.63,25.26768815]
["bitfinex","SOLUSD",1746919676664,20.10685777,177.67,177.63,25.26768815]
["bitfinex","SOLUSD",1746919676968,20.10685777,177.66,177.59,27.08]
["bitfinex","SOLUSD",1746919677166,2.12218994,177.71,177.59,27.08]
["bitfinex","SOLUSD",1746919677390,20.10685777,177.7,177.6,50.0]
["bitfinex","SOLUSD",1746919677982,20.10685777,177.7,177.64,26.0]
["bitfinex","SOLUSD",1746919678168,1.0,177.71,177.67,26.0]
["bitfinex","SOLUSD",1746919679563,1.0,177.71,177.67,52.8]
["bitfinex","SOLUSD",1746919679764,1.0,177.71,177.7,26.0]
["bitfinex","SOLUSD",1746919679996,1.0,177.71,177.7,244.2]
["bitfinex","SOLUSD",1746919680297,1.0,177.71,177.7,106.9]
["bitfinex","SOLUSD",1746919682993,1.0,177.71,177.7,80.9]
["bitfinex","SOLUSD",1746919683369,2.0,177.71,177.7,80.9]
["bitfinex","SOLUSD",1746919684866,2.0,177.71,177.7,218.2]
["bitfinex","SOLUSD",1746919685764,2.0,177.71,177.7,244.2]
["bitfinex","SOLUSD",1746919685977,2.0,177.71,177.7,106.9]
["bitfinex","SOLUSD",1746919689669,2.0,177.71,177.7,80.9]
["bitfinex","SOLUSD",1746919690571,31.61734041,177.71,177.7,80.9]
["bitfinex","SOLUSD",1746919690773,31.61734041,177.71,177.68,52.84]
["bitfinex","SOLUSD",1746919690981,29.61734041,177.7,177.68,26.0]
["bitfinex","SOLUSD",1746919691170,2.0,177.71,177.7,26.0]
["bitfinex","SOLUSD",1746919692667,2.0,177.71,177.7,102.82]
["bitfinex","SOLUSD",1746919692890,2.0,177.71,177.7,202.36964886]
["bitfinex","SOLUSD",1746919693366,2.0,177.71,177.7,26.0]
["bitfinex","SOLUSD",1746919693562,2.0,177.71,177.7,52.66]
["bitfinex","SOLUSD",1746919694090,2.0,177.71,177.7,202.20964886]
["bitfinex","SOLUSD",1746919694490,2.0,177.71,177.7,339.50964886]
["bitfinex","SOLUSD",1746919694671,40.06073157,177.85,177.75,26.0]
["bitfinex","SOLUSD",1746919694873,69.67807198,177.85,177.75,26.0]
["bitfinex","SOLUSD",1746919695168,29.61734041,177.84,177.75,26.0]
["bitfinex","SOLUSD",1746919695798,69.67807198,177.85,177.77,26.0]
["bitfinex","SOLUSD",1746919696006,38.44633157,177.85,177.79,26.0]
["bitfinex","SOLUSD",1746919696377,38.44633157,177.85,177.81,26.0]
["bitfinex","SOLUSD",1746919696593,1.6144,177.9,177.81,26.0]
["bitfinex","SOLUSD",1746919696774,31.23174041,177.9,177.81,26.0]
["bitfinex","SOLUSD",1746919697393,29.61734041,177.89,177.81,26.0]
["bitfinex","SOLUSD",1746919697976,29.61734041,177.88,177.81,26.0]
["bitfinex","SOLUSD",1746919698381,1.6144,177.9,177.81,26.0]
["bitfinex","SOLUSD",1746919698612,29.61734041,177.85,177.81,26.0]
["bitfinex","SOLUSD",1746919699001,29.61734041,177.84,177.81,26.0]
["bitfinex","SOLUSD",1746919699196,1.12218994,177.89,177.81,26.0]
["bitfinex","SOLUSD",1746919699390,29.61734041,177.84,177.81,26.0]
["bitfinex","SOLUSD",1746919699591,29.61734041,177.85,177.81,26.0]
["bitfinex","SOLUSD",1746919699892,29.61734041,177.86,177.81,26.0]
["bitfinex","SOLUSD",1746919700091,2.73658994,177.9,177.81,26.0]
["bitfinex","SOLUSD",1746919700288,2.73658994,177.9,177.81,106.9]
["bitfinex","SOLUSD",1746919700499,29.61734041,177.87,177.81,106.9]
["bitfinex","SOLUSD",1746919701109,1.6144,177.9,177.81,106.9]
["bitfinex","SOLUSD",1746919701315,29.61734041,177.88,177.81,106.9]
["bitfinex","SOLUSD",1746919701512,29.61734041,177.86,177.81,106.9]
["bitfinex","SOLUSD",1746919701813,29.61734041,177.84,177.81,106.9]
["bitfinex","SOLUSD",1746919701992,18.64964886,177.89,177.78,80.9]
["bitfinex","SOLUSD",1746919702196,29.61734041,177.84,177.78,80.9]
["bitfinex","SOLUSD",1746919702398,29.61734041,177.79,177.78,80.9]
["bitfinex","SOLUSD",1746919702716,29.61734041,177.79,177.78,26.0]
["bitfinex","SOLUSD",1746919703504,29.61734041,177.79,177.74,210.48]
["bitfinex","SOLUSD",1746919703806,29.61734041,177.78,177.77,26.0]
["bitfinex","SOLUSD",1746919704014,29.61734041,177.78,177.74,210.48]
["bitfinex","SOLUSD",1746919704209,6.3481,177.81,177.74,210.48]
["bitfinex","SOLUSD",1746919704210,29.61734041,177.77,177.74,210.48]
["bitfinex","SOLUSD",1746919704621,6.3481,177.81,177.77,26.0]
["bitfinex","SOLUSD",1746919705194,29.61734041,177.78,177.77,26.0]
["bitfinex","SOLUSD",1746919705887,29.61734041,177.78,177.7,26.82]
["bitfinex","SOLUSD",1746919706086,29.61734041,177.75,177.73,26.0]
["bitfinex","SOLUSD",1746919706492,29.61734041,177.74,177.73,26.0]
["bitfinex","SOLUSD",1746919706822,29.61734041,177.74,177.7,26.82]
["bitfinex","SOLUSD",1746919706990,2.62368994,177.8,177.7,26.82]
["bitfinex","SOLUSD",1746919707194,29.61734041,177.74,177.73,26.0]
["bitfinex","SOLUSD",1746919707995,18.64964886,177.79,177.73,26.0]
["bitfinex","SOLUSD",1746919708201,2.62368994,177.8,177.73,26.0]
["bitfinex","SOLUSD",1746919708202,29.61734041,177.74,177.73,26.0]
["bitfinex","SOLUSD",1746919708712,29.61734041,177.74,177.63,210.42]
["bitfinex","SOLUSD",1746919708910,1.12218994,177.78,177.63,263.44]
["bitfinex","SOLUSD",1746919708911,29.61734041,177.7,177.63,263.44]
["bitfinex","SOLUSD",1746919709218,29.61734041,177.7,177.63,236.94]
["bitfinex","SOLUSD",1746919709595,29.61734041,177.7,177.66,26.0]
["bitfinex","SOLUSD",1746919709833,29.61734041,177.7,177.63,236.94]
["bitfinex","SOLUSD",1746919709991,29.61734041,177.69,177.63,236.94]
["bitfinex","SOLUSD",1746919710202,29.61734041,177.69,177.66,26.0]
["bitfinex","SOLUSD",1746919710512,6.1873,177.77,177.66,26.0]
["bitfinex","SOLUSD",1746919710725,29.61734041,177.73,177.64,80.9]
["bitfinex","SOLUSD",1746919711024,29.61734041,177.74,177.66,26.0]
["bitfinex","SOLUSD",1746919711194,29.61734041,177.73,177.63,317.84]
["bitfinex","SOLUSD",1746919711393,29.61734041,177.71,177.66,26.0]
["bitfinex","SOLUSD",1746919711624,1.12218994,177.76,177.66,26.0]
["bitfinex","SOLUSD",1746919711924,20.05043673,177.72,177.66,26.0]
["bitfinex","SOLUSD",1746919712613,6.1873,177.69,177.53,50.0]
["bitfinex","SOLUSD",1746919712811,20.05043673,177.67,177.56,50.0]
["bitfinex","SOLUSD",1746919713009,20.05043673,177.68,177.59,26.0]
["bitfinex","SOLUSD",1746919713318,1.5015,177.71,177.59,26.0]
["bitfinex","SOLUSD",1746919713498,6.1873,177.74,177.64,26.0]
["bitfinex","SOLUSD",1746919713704,6.1873,177.74,177.61,50.0]
["bitfinex","SOLUSD",1746919713705,20.05043673,177.72,177.65,26.0]
["bitfinex","SOLUSD",1746919713911,20.05043673,177.71,177.65,26.0]
["bitfinex","SOLUSD",1746919716214,18.64964886,177.73,177.54,1.598]
["bitfinex","SOLUSD",1746919716399,18.64964886,177.73,177.51,6.1497]
["bitfinex","SOLUSD",1746919716400,6.5205,177.65,177.51,6.1497]
["bitfinex","SOLUSD",1746919716614,20.05043673,177.62,177.51,6.1497]
["bitfinex","SOLUSD",1746919716795,1.12218994,177.64,177.48,1.598]
["bitfinex","SOLUSD",1746919716996,20.05043673,177.59,177.5,50.0]
["bitfinex","SOLUSD",1746919717209,20.05043673,177.6,177.51,236.92]
["bitfinex","SOLUSD",1746919717430,20.05043673,177.6,177.52,26.52]
["bitfinex","SOLUSD",1746919717609,6.75165805,177.64,177.52,26.52]
["bitfinex","SOLUSD",1746919717928,20.05043673,177.57,177.53,26.0]
["bitfinex","SOLUSD",1746919718228,1.12218994,177.64,177.55,26.0]
["bitfinex","SOLUSD",1746919718394,20.05043673,177.62,177.55,26.0]
["bitfinex","SOLUSD",1746919718596,1.12218994,177.64,177.51,210.5]
["bitfinex","SOLUSD",1746919718597,20.05043673,177.58,177.51,210.5]
["bitfinex","SOLUSD",1746919718798,20.05043673,177.58,177.52,26.52]
["bitfinex","SOLUSD",1746919719014,1.12218994,177.63,177.55,26.0]
["bitfinex","SOLUSD",1746919719205,20.05043673,177.61,177.55,26.0]
["bitfinex","SOLUSD",1746919719409,1.12218994,177.63,177.55,26.0]
["bitfinex","SOLUSD",1746919719611,20.05043673,177.58,177.55,26.0]
["bitfinex","SOLUSD",1746919720017,20.05043673,177.59,177.55,26.0]
["bitfinex","SOLUSD",1746919720209,20.05043673,177.58,177.52,26.52]
["bitfinex","SOLUSD",1746919720410,1.12218994,177.64,177.53,26.0]
["bitfinex","SOLUSD",1746919720629,20.05043673,177.58,177.53,26.0]
["bitfinex","SOLUSD",1746919720808,18.64964886,177.61,177.53,26.0]
["bitfinex","SOLUSD",1746919721006,20.05043673,177.57,177.53,26.0]
["bitfinex","SOLUSD",1746919721617,0.9,177.56,177.55,26.0]
["bitfinex","SOLUSD",1746919721812,6.5205,177.65,177.56,26.0]
["bitfinex","SOLUSD",1746919722138,20.05043673,177.64,177.56,26.0]
["bitfinex","SOLUSD",1746919722420,20.05043673,177.62,177.55,26.0]
["bitfinex","SOLUSD",1746919724005,7.64268994,177.65,177.55,26.0]
["bitfinex","SOLUSD",1746919724207,20.05043673,177.62,177.55,26.0]
["bitfinex","SOLUSD",1746919724609,20.05043673,177.63,177.55,26.0]
["bitfinex","SOLUSD",1746919724850,6.5205,177.65,177.56,26.0]
["bitfinex","SOLUSD",1746919725004,1.568,177.66,177.56,26.0]
["bitfinex","SOLUSD",1746919725427,6.3513,177.69,177.58,26.0]
["bitfinex","SOLUSD",1746919725726,20.05043673,177.66,177.58,26.0]
["bitfinex","SOLUSD",1746919726609,1.9,177.65,177.58,26.0]
["bitfinex","SOLUSD",1746919726926,1.9,177.65,177.58,244.2]
["bitfinex","SOLUSD",1746919727934,21.95043673,177.65,177.58,244.2]
["bitfinex","SOLUSD",1746919728232,1.9,177.65,177.58,76.0]
["bitfinex","SOLUSD",1746919728411,20.05043673,177.7,177.61,26.0]
["bitfinex","SOLUSD",1746919728723,20.05043673,177.69,177.61,52.54]
["bitfinex","SOLUSD",1746919728929,20.05043673,177.7,177.61,52.54]
["bitfinex","SOLUSD",1746919730025,1.5487,177.71,177.61,52.54]
["bitfinex","SOLUSD",1746919730233,20.05043673,177.7,177.61,52.54]
["bitfinex","SOLUSD",1746919730403,1.5487,177.71,177.61,52.54]
["bitfinex","SOLUSD",1746919730603,20.05043673,177.7,177.61,52.54]
["bitfinex","SOLUSD",1746919731538,20.05043673,177.69,177.61,52.54]
["bitfinex","SOLUSD",1746919731910,1.5487,177.71,177.61,52.54]
["bitfinex","SOLUSD",1746919732126,20.05043673,177.69,177.61,52.54]
["bitfinex","SOLUSD",1746919732919,59.15090636,177.73,177.61,26.54]
["bitfinex","SOLUSD",1746919733134,20.05043673,177.7,177.63,26.0]
["bitfinex","SOLUSD",1746919734314,20.05043673,177.71,177.63,26.0]
["bitfinex","SOLUSD",1746919735323,20.05043673,177.69,177.63,26.0]
["bitfinex","SOLUSD",1746919735635,1.12218994,177.72,177.64,26.0]
["bitfinex","SOLUSD",1746919735809,20.05043673,177.69,177.64,26.0]
["bitfinex","SOLUSD",1746919736520,20.05491056,177.69,177.64,26.0]
["bitfinex","SOLUSD",1746919736722,20.05491056,177.69,177.64,46.05491056]
["bitfinex","SOLUSD",1746919736934,59.15090636,177.73,177.65,20.05491056]
["bitfinex","SOLUSD",1746919737116,20.05491056,177.7,177.65,100.95491056]
["bitfinex","SOLUSD",1746919737331,59.15090636,177.73,177.65,80.9]
["bitfinex","SOLUSD",1746919737332,20.05491056,177.68,177.65,80.9]
["bitfinex","SOLUSD",1746919737521,20.05491056,177.68,177.66,26.0]
["bitfinex","SOLUSD",1746919738132,20.05491056,177.69,177.66,26.0]
["bitfinex","SOLUSD",1746919738515,20.05491056,177.7,177.66,26.0]
["bitfinex","SOLUSD",1746919738715,59.15090636,177.73,177.66,26.0]
["bitfinex","SOLUSD",1746919738929,20.05491056,177.71,177.66,106.9]
["bitfinex","SOLUSD",1746919739137,20.05491056,177.7,177.66,106.9]
["bitfinex","SOLUSD",1746919740135,59.15090636,177.73,177.66,106.9]
["bitfinex","SOLUSD",1746919740305,20.05491056,177.7,177.66,106.9]
["bitfinex","SOLUSD",1746919740809,20.05491056,177.69,177.66,106.9]
["bitfinex","SOLUSD",1746919741005,20.05491056,177.7,177.66,106.9]
["bitfinex","SOLUSD",1746919742942,1.12218994,177.72,177.66,106.9]
["bitfinex","SOLUSD",1746919743115,20.05491056,177.7,177.66,106.9]
["bitfinex","SOLUSD",1746919743433,20.05491056,177.68,177.66,106.9]
["bitfinex","SOLUSD",1746919743743,59.15090636,177.73,177.67,20.05491056]
["bitfinex","SOLUSD",1746919743921,59.15090636,177.73,177.68,20.05491056]
["bitfinex","SOLUSD",1746919744327,59.15090636,177.73,177.67,20.05491056]
["bitfinex","SOLUSD",1746919744511,59.15090636,177.73,177.69,20.05491056]
["bitfinex","SOLUSD",1746919744937,59.15090636,177.73,177.66,26.0]
["bitfinex","SOLUSD",1746919745237,59.15090636,177.73,177.68,20.05491056]
["bitfinex","SOLUSD",1746919745439,59.15090636,177.73,177.72,26.0]
["bitfinex","SOLUSD",1746919745624,59.15090636,177.73,177.72,46.05491056]
["bitfinex","SOLUSD",1746919745936,59.15090636,177.73,177.72,26.0]
["bitfinex","SOLUSD",1746919746148,79.20581692,177.73,177.71,26.0]
["bitfinex","SOLUSD",1746919746317,59.15090636,177.73,177.72,20.05491056]
["bitfinex","SOLUSD",1746919747612,26.35251056,177.82,177.72,20.05491056]
["bitfinex","SOLUSD",1746919747922,26.35251056,177.82,177.77,26.0]
["bitfinex","SOLUSD",1746919748115,20.05491056,177.81,177.71,218.2]
["bitfinex","SOLUSD",1746919748313,6.2976,177.82,177.76,20.05491056]
["bitfinex","SOLUSD",1746919748511,20.05491056,177.81,177.76,20.05491056]
["bitfinex","SOLUSD",1746919748720,26.35251056,177.82,177.76,20.05491056]
["bitfinex","SOLUSD",1746919749416,20.05491056,177.81,177.76,20.05491056]
["bitfinex","SOLUSD",1746919749617,20.05491056,177.81,177.75,26.0]
["bitfinex","SOLUSD",1746919749818,20.05491056,177.81,177.76,20.05491056]
["bitfinex","SOLUSD",1746919750032,20.05491056,177.8,177.75,46.05491056]
["bitfinex","SOLUSD",1746919750221,20.05491056,177.77,177.75,26.0]
["bitfinex","SOLUSD",1746919751344,20.05491056,177.77,177.72,20.05491056]
["bitfinex","SOLUSD",1746919751345,1.12218994,177.81,177.73,46.05491056]
["bitfinex","SOLUSD",1746919751537,20.05491056,177.78,177.73,46.05491056]
["bitfinex","SOLUSD",1746919751846,20.05491056,177.77,177.75,26.0]
["bitfinex","SOLUSD",1746919752136,20.05491056,177.78,177.75,26.0]
["bitfinex","SOLUSD",1746919752347,1.12218994,177.81,177.75,26.0]
["bitfinex","SOLUSD",1746919752519,20.05491056,177.78,177.73,46.05491056]
["bitfinex","SOLUSD",1746919753336,20.05491056,177.75,177.73,26.0]
["bitfinex","SOLUSD",1746919753511,20.05491056,177.74,177.73,26.0]
["bitfinex","SOLUSD",1746919753715,20.05491056,177.74,177.7,80.9]
["bitfinex","SOLUSD",1746919753917,20.05491056,177.71,177.7,80.9]
["bitfinex","SOLUSD",1746919754237,1.12218994,177.79,177.7,80.9]
["bitfinex","SOLUSD",1746919754420,20.05491056,177.71,177.69,80.9]
["bitfinex","SOLUSD",1746919754619,20.05491056,177.7,177.69,80.9]
["bitfinex","SOLUSD",1746919754832,20.05491056,177.7,177.64,26.18]
["bitfinex","SOLUSD",1746919755056,20.05491056,177.66,177.64,26.18]
["bitfinex","SOLUSD",1746919755424,20.05491056,177.65,177.6,20.05491056]
["bitfinex","SOLUSD",1746919755627,20.05491056,177.66,177.63,26.0]
["bitfinex","SOLUSD",1746919756441,20.05491056,177.65,177.6,20.05491056]
["bitfinex","SOLUSD",1746919756942,20.05491056,177.66,177.63,26.0]
["bitfinex","SOLUSD",1746919757442,20.05491056,177.66,177.57,26.18]
["bitfinex","SOLUSD",1746919757443,20.05491056,177.65,177.6,26.0]
["bitfinex","SOLUSD",1746919757641,6.74937169,177.71,177.6,20.05491056]
["bitfinex","SOLUSD",1746919757949,1.12218994,177.71,177.63,20.05491056]
["bitfinex","SOLUSD",1746919758253,7.64608994,177.77,177.7,20.05491056]
["bitfinex","SOLUSD",1746919758545,1.5441,177.79,177.75,20.05491056]
["bitfinex","SOLUSD",1746919758753,20.05491056,177.81,177.75,20.05491056]
["bitfinex","SOLUSD",1746919759142,20.05491056,177.8,177.75,20.05491056]
["bitfinex","SOLUSD",1746919761122,6.5239,177.82,177.74,46.05491056]
["bitfinex","SOLUSD",1746919761347,20.05491056,177.79,177.74,20.05491056]
["bitfinex","SOLUSD",1746919763456,20.05491056,177.75,177.63,7.6566]
["bitfinex","SOLUSD",1746919763757,20.05491056,177.75,177.69,26.0]
["bitfinex","SOLUSD",1746919763758,20.05491056,177.7,177.69,26.0]
["bitfinex","SOLUSD",1746919764341,20.05491056,177.7,177.66,26.0]
["bitfinex","SOLUSD",1746919764526,1.12218994,177.74,177.65,20.05491056]
["bitfinex","SOLUSD",1746919764723,20.05491056,177.67,177.63,26.18]
["bitfinex","SOLUSD",1746919764955,1.12218994,177.73,177.64,46.05491056]
["bitfinex","SOLUSD",1746919765156,20.05491056,177.7,177.64,20.05491056]
["bitfinex","SOLUSD",1746919765326,1.12218994,177.73,177.66,26.0]
["bitfinex","SOLUSD",1746919765526,20.05491056,177.71,177.66,20.05491056]
["bitfinex","SOLUSD",1746919765726,20.05491056,177.71,177.66,46.05491056]
["bitfinex","SOLUSD",1746919765966,1.12218994,177.73,177.66,26.0]
["bitfinex","SOLUSD",1746919766139,20.05491056,177.7,177.66,26.0]
["bitfinex","SOLUSD",1746919766548,6.0621,177.74,177.66,46.05491056]
["bitfinex","SOLUSD",1746919766858,20.05491056,177.72,177.69,26.0]
["bitfinex","SOLUSD",1746919767257,20.05491056,177.72,177.62,50.0]
["bitfinex","SOLUSD",1746919767258,20.05491056,177.72,177.57,4.34749268]
["bitfinex","SOLUSD",1746919767435,20.05491056,177.69,177.58,58.2278]
["bitfinex","SOLUSD",1746919767640,20.05491056,177.7,177.64,20.05491056]
["bitfinex","SOLUSD",1746919767947,20.05491056,177.7,177.66,26.0]
["bitfinex","SOLUSD",1746919768651,20.05491056,177.69,177.67,26.0]
["bitfinex","SOLUSD",1746919769654,1.12218994,177.73,177.61,26.0]
["bitfinex","SOLUSD",1746919769655,20.05491056,177.68,177.61,26.0]
["bitfinex","SOLUSD",1746919769832,0.9,177.68,177.61,46.05491056]
["bitfinex","SOLUSD",1746919770157,20.05491056,177.66,177.6,20.05491056]
["bitfinex","SOLUSD",1746919770536,20.05491056,177.66,177.63,26.0]
["bitfinex","SOLUSD",1746919770741,0.9,177.68,177.61,46.05491056]
["bitfinex","SOLUSD",1746919771055,20.05491056,177.67,177.62,20.05491056]
["bitfinex","SOLUSD",1746919771445,20.05491056,177.66,177.61,46.05491056]
["bitfinex","SOLUSD",1746919771750,20.05491056,177.65,177.59,20.05491056]
["bitfinex","SOLUSD",1746919771962,20.05491056,177.65,177.58,25.82]
["bitfinex","SOLUSD",1746919771963,20.05491056,177.65,177.61,26.0]
["bitfinex","SOLUSD",1746919772131,0.9,177.68,177.63,20.05491056]
["bitfinex","SOLUSD",1746919772336,20.05491056,177.68,177.63,20.05491056]
["bitfinex","SOLUSD",1746919772536,1.5446,177.69,177.63,20.05491056]
["bitfinex","SOLUSD",1746919772758,20.05491056,177.67,177.61,26.0]
["bitfinex","SOLUSD",1746919772961,20.05491056,177.67,177.62,20.05491056]
["bitfinex","SOLUSD",1746919773631,20.05491056,177.67,177.61,26.0]
["bitfinex","SOLUSD",1746919773831,20.05491056,177.66,177.61,46.05491056]
["bitfinex","SOLUSD",1746919774033,20.05491056,177.65,177.61,26.0]
["bitfinex","SOLUSD",1746919774258,20.05491056,177.65,177.62,26.0]
["bitfinex","SOLUSD",1746919774434,20.05491056,177.65,177.6,26.0]
["bitfinex","SOLUSD",1746919775263,1.12218994,177.67,177.6,26.0]
["bitfinex","SOLUSD",1746919775468,20.05491056,177.65,177.6,26.0]
["bitfinex","SOLUSD",1746919775640,20.05491056,177.65,177.6,46.05491056]
["bitfinex","SOLUSD",1746919775841,20.05491056,177.66,177.61,46.05491056]
["bitfinex","SOLUSD",1746919776057,2.66678994,177.69,177.63,20.05491056]
["bitfinex","SOLUSD",1746919776255,20.05491056,177.68,177.63,20.05491056]
["bitfinex","SOLUSD",1746919776464,1.5446,177.69,177.64,26.0]
["bitfinex","SOLUSD",1746919776956,21.59951056,177.69,177.64,26.0]
["bitfinex","SOLUSD",1746919777167,20.05491056,177.69,177.64,46.05491056]
["bitfinex","SOLUSD",1746919777763,20.05491056,177.67,177.64,26.0]
["bitfinex","SOLUSD",1746919777961,25.39857554,177.73,177.64,26.0]
["bitfinex","SOLUSD",1746919777962,18.64964886,177.72,177.64,26.0]
["bitfinex","SOLUSD",1746919778263,20.05491056,177.67,177.64,26.0]
["bitfinex","SOLUSD",1746919778564,20.05491056,177.68,177.64,26.0]
["bitfinex","SOLUSD",1746919779856,0.9,177.67,177.64,26.0]
["bitfinex","SOLUSD",1746919783360,0.9,177.67,177.66,26.0]
["bitfinex","SOLUSD",1746919783882,20.95491056,177.67,177.66,26.0]
["bitfinex","SOLUSD",1746919784263,0.9,177.67,177.66,26.0]
["bitfinex","SOLUSD",1746919784457,0.9,177.67,177.66,46.05491056]
["bitfinex","SOLUSD",1746919788178,0.9,177.67,177.66,26.0]
["bitfinex","SOLUSD",1746919789293,0.9,177.67,177.66,46.05491056]
["bitfinex","SOLUSD",1746919791374,0.9,177.67,177.66,26.0]
["bitfinex","SOLUSD",1746919791677,0.9,177.67,177.66,46.05491056]
["bitfinex","SOLUSD",1746919792600,1.12218994,177.73,177.66,126.95491056]
["bitfinex","SOLUSD",1746919792887,1.12218994,177.73,177.7,20.05491056]
["bitfinex","SOLUSD",1746919793098,1.12218994,177.73,177.69,20.05491056]
["bitfinex","SOLUSD",1746919793469,1.12218994,177.73,177.66,106.9]
["bitfinex","SOLUSD",1746919793795,1.12218994,177.73,177.68,20.05491056]
["bitfinex","SOLUSD",1746919794970,20.05491056,177.72,177.67,20.05491056]
["bitfinex","SOLUSD",1746919795172,1.12218994,177.71,177.66,126.95491056]
["bitfinex","SOLUSD",1746919795399,21.1771005,177.71,177.66,126.95491056]
["bitfinex","SOLUSD",1746919796688,21.1771005,177.71,177.66,26.0]
["bitfinex","SOLUSD",1746919796985,1.12218994,177.71,177.66,46.05491056]
["bitfinex","SOLUSD",1746919797190,20.05491056,177.71,177.66,46.05491056]
["bitfinex","SOLUSD",1746919797490,1.12218994,177.7,177.66,46.05491056]
["bitfinex","SOLUSD",1746919797793,2.02218994,177.7,177.66,26.0]
["bitfinex","SOLUSD",1746919799920,2.02218994,177.7,177.66,46.05491056]
["bitfinex","SOLUSD",1746919800599,22.0771005,177.7,177.66,26.0]
["bitfinex","SOLUSD",1746919800890,2.02218994,177.7,177.66,46.05491056]
["bitfinex","SOLUSD",1746919801390,0.9,177.7,177.69,20.05491056]
["bitfinex","SOLUSD",1746919801971,0.9,177.7,177.68,20.05491056]
["bitfinex","SOLUSD",1746919802601,0.9,177.7,177.69,20.05491056]
["bitfinex","SOLUSD",1746919802771,1.12218994,177.74,177.69,20.05491056]
["bitfinex","SOLUSD",1746919802974,20.05491056,177.75,177.7,20.05491056]
["bitfinex","SOLUSD",1746919803195,20.05491056,177.71,177.66,106.9]
["bitfinex","SOLUSD",1746919803395,20.05491056,177.69,177.66,26.0]
["bitfinex","SOLUSD",1746919803689,1.12218994,177.74,177.68,20.05491056]
["bitfinex","SOLUSD",1746919803887,1.12218994,177.74,177.7,20.05491056]
["bitfinex","SOLUSD",1746919804105,20.05491056,177.75,177.7,20.05491056]
["bitfinex","SOLUSD",1746919804301,1.12218994,177.74,177.7,20.05491056]
["bitfinex","SOLUSD",1746919804677,21.1771005,177.74,177.69,20.05491056]
["bitfinex","SOLUSD",1746919805100,20.05491056,177.73,177.68,20.05491056]
["bitfinex","SOLUSD",1746919805295,20.05491056,177.71,177.63,26.0]
["bitfinex","SOLUSD",1746919805501,1.12218994,177.72,177.67,20.05491056]
["bitfinex","SOLUSD",1746919805707,1.12218994,177.73,177.68,20.05491056]
["bitfinex","SOLUSD",1746919805881,21.1771005,177.73,177.68,20.05491056]
["bitfinex","SOLUSD",1746919806082,1.12218994,177.73,177.68,20.05491056]
["bitfinex","SOLUSD",1746919807206,1.12218994,177.73,177.65,46.05491056]
["bitfinex","SOLUSD",1746919807207,20.05491056,177.71,177.65,46.05491056]
["bitfinex","SOLUSD",1746919807374,21.1771005,177.7,177.65,46.05491056]
["bitfinex","SOLUSD",1746919807579,21.1771005,177.7,177.65,26.0]
["bitfinex","SOLUSD",1746919807981,21.1771005,177.7,177.65,20.05491056]
["bitfinex","SOLUSD",1746919808180,1.12218994,177.7,177.65,20.05491056]
["bitfinex","SOLUSD",1746919808380,2.12218994,177.7,177.66,20.05491056]
["bitfinex","SOLUSD",1746919808616,1.0,177.7,177.67,20.05491056]
["bitfinex","SOLUSD",1746919808989,1.0,177.7,177.69,20.05491056]
["bitfinex","SOLUSD",1746919809687,1.0,177.7,177.64,26.0]
["bitfinex","SOLUSD",1746919809887,1.0,177.7,177.68,20.05491056]
["bitfinex","SOLUSD",1746919810087,1.0,177.7,177.67,46.05491056]
["bitfinex","SOLUSD",1746919810506,1.0,177.7,177.66,20.05491056]
["bitfinex","SOLUSD",1746919810689,1.0,177.7,177.67,20.05491056]
["bitfinex","SOLUSD",1746919811219,1.0,177.7,177.68,20.05491056]
["bitfinex","SOLUSD",1746919811691,1.0,177.7,177.67,20.05491056]
["bitfinex","SOLUSD",1746919812892,1.0,177.7,177.66,20.05491056]
["bitfinex","SOLUSD",1746919813407,22.1771005,177.7,177.64,126.95491056]
["bitfinex","SOLUSD",1746919813615,20.05491056,177.69,177.64,126.95491056]
["bitfinex","SOLUSD",1746919813909,1.12218994,177.68,177.64,26.0]
["bitfinex","SOLUSD",1746919814085,21.05491056,177.7,177.65,20.05491056]
["bitfinex","SOLUSD",1746919814286,1.0,177.7,177.65,20.05491056]
["bitfinex","SOLUSD",1746919814701,21.05491056,177.7,177.65,20.05491056]
["bitfinex","SOLUSD",1746919814920,1.12218994,177.69,177.64,20.05491056]
["bitfinex","SOLUSD",1746919815094,21.1771005,177.69,177.63,20.05491056]
["bitfinex","SOLUSD",1746919815587,20.05491056,177.67,177.58,25.44]
["bitfinex","SOLUSD",1746919815891,18.64964886,177.65,177.56,20.05491056]
["bitfinex","SOLUSD",1746919816106,20.05491056,177.62,177.59,26.0]
["bitfinex","SOLUSD",1746919816395,20.05491056,177.6,177.53,5.3005312]
["bitfinex","SOLUSD",1746919816618,21.1771005,177.59,177.53,20.05491056]
["bitfinex","SOLUSD",1746919816787,20.05491056,177.58,177.52,20.05491056]
["bitfinex","SOLUSD",1746919816984,1.12218994,177.59,177.56,20.05491056]
["bitfinex","SOLUSD",1746919817192,1.5913,177.61,177.57,20.05491056]
["bitfinex","SOLUSD",1746919817403,1.5913,177.61,177.54,26.0]
["bitfinex","SOLUSD",1746919817404,1.12218994,177.62,177.59,20.05491056]
["bitfinex","SOLUSD",1746919817615,1.12218994,177.62,177.57,20.05491056]
["bitfinex","SOLUSD",1746919817802,1.12218994,177.63,177.59,20.05491056]
["bitfinex","SOLUSD",1746919817991,20.05491056,177.64,177.59,20.05491056]
["bitfinex","SOLUSD",1746919818190,2.71348994,177.65,177.6,20.05491056]
["bitfinex","SOLUSD",1746919818508,22.7684005,177.65,177.56,26.0]
["bitfinex","SOLUSD",1746919818683,1.5913,177.65,177.62,20.05491056]
["bitfinex","SOLUSD",1746919818890,21.1771005,177.67,177.62,20.05491056]
["bitfinex","SOLUSD",1746919819114,20.05491056,177.66,177.61,20.05491056]
["bitfinex","SOLUSD",1746919819311,1.12218994,177.67,177.62,20.05491056]
["bitfinex","SOLUSD",1746919819608,21.1771005,177.67,177.62,20.05491056]
["bitfinex","SOLUSD",1746919819810,6.5267,177.68,177.59,26.0]
["bitfinex","SOLUSD",1746919819811,26.58161056,177.68,177.63,20.05491056]
["bitfinex","SOLUSD",1746919819998,0.7,177.66,177.64,20.05491056]
["bitfinex","SOLUSD",1746919820513,0.7,177.66,177.63,46.05491056]
["bitfinex","SOLUSD",1746919821292,0.7,177.66,177.64,20.05491056]
["bitfinex","SOLUSD",1746919821611,0.7,177.66,177.63,46.05491056]
["bitfinex","SOLUSD",1746919821795,0.7,177.66,177.65,20.05491056]
["bitfinex","SOLUSD",1746919822522,1.0,177.7,177.65,20.05491056]
["bitfinex","SOLUSD",1746919822719,1.0,177.7,177.68,20.05491056]
["bitfinex","SOLUSD",1746919822910,1.0,177.7,177.67,20.05491056]
["bitfinex","SOLUSD",1746919823423,20.05491056,177.69,177.64,26.0]
["bitfinex","SOLUSD",1746919823609,1.0,177.7,177.64,26.0]
["bitfinex","SOLUSD",1746919823610,20.05491056,177.67,177.64,26.0]
["bitfinex","SOLUSD",1746919823808,1.12218994,177.68,177.64,26.0]
["bitfinex","SOLUSD",1746919823997,21.1771005,177.68,177.64,26.0]
["bitfinex","SOLUSD",1746919824398,1.0,177.7,177.66,20.05491056]
["bitfinex","SOLUSD",1746919825005,0.7,177.69,177.65,20.05491056]
["bitfinex","SOLUSD",1746919825206,20.75491056,177.69,177.64,46.05491056]
["bitfinex","SOLUSD",1746919825409,20.05491056,177.67,177.64,26.0]
["bitfinex","SOLUSD",1746919825901,20.05491056,177.67,177.61,20.05491056]
["bitfinex","SOLUSD",1746919825902,20.05491056,177.65,177.62,26.0]
["bitfinex","SOLUSD",1746919826104,20.05491056,177.65,177.59,20.05491056]
["bitfinex","SOLUSD",1746919826307,20.05491056,177.65,177.61,26.0]
["bitfinex","SOLUSD",1746919826715,20.05491056,177.64,177.61,26.0]
["bitfinex","SOLUSD",1746919826901,21.1771005,177.63,177.57,20.05491056]
["bitfinex","SOLUSD",1746919827108,20.05491056,177.62,177.57,20.05491056]
["bitfinex","SOLUSD",1746919827301,20.05491056,177.61,177.52,6.62819497]
["bitfinex","SOLUSD",1746919827505,20.05491056,177.59,177.54,20.05491056]
["bitfinex","SOLUSD",1746919827897,20.05491056,177.59,177.55,26.0]
["bitfinex","SOLUSD",1746919828195,21.1771005,177.58,177.52,20.05491056]
["bitfinex","SOLUSD",1746919828409,20.05491056,177.57,177.51,20.05491056]
["bitfinex","SOLUSD",1746919828616,1.12218994,177.56,177.51,20.05491056]
["bitfinex","SOLUSD",1746919828920,1.12218994,177.56,177.52,26.0]
["bitfinex","SOLUSD",1746919829304,21.1771005,177.56,177.45,243.24]
["bitfinex","SOLUSD",1746919829618,20.05491056,177.53,177.47,20.05491056]
["bitfinex","SOLUSD",1746919829821,1.12218994,177.52,177.47,20.05491056]
["bitfinex","SOLUSD",1746919831123,1.12218994,177.52,177.44,210.58]
["bitfinex","SOLUSD",1746919831305,20.05491056,177.51,177.45,20.05491056]
["bitfinex","SOLUSD",1746919831494,1.12218994,177.5,177.45,20.05491056]
["bitfinex","SOLUSD",1746919832028,1.5181,177.53,177.48,20.05491056]
["bitfinex","SOLUSD",1746919832337,20.05491056,177.52,177.45,26.0]
["bitfinex","SOLUSD",1746919832495,1.12218994,177.53,177.47,20.05491056]
["bitfinex","SOLUSD",1746919832697,20.05491056,177.54,177.48,20.05491056]
["bitfinex","SOLUSD",1746919833027,21.1771005,177.53,177.47,20.05491056]
["bitfinex","SOLUSD",1746919833196,21.1771005,177.53,177.4,25.04]
["bitfinex","SOLUSD",1746919833197,20.05491056,177.52,177.46,20.05491056]
["bitfinex","SOLUSD",1746919833396,20.05491056,177.52,177.45,26.0]
["bitfinex","SOLUSD",1746919833397,1.12218994,177.51,177.45,26.0]
["bitfinex","SOLUSD",1746919833615,1.12218994,177.51,177.46,20.05491056]
["bitfinex","SOLUSD",1746919833819,21.1771005,177.51,177.45,20.05491056]
["bitfinex","SOLUSD",1746919834222,1.12218994,177.51,177.47,20.05491056]
["bitfinex","SOLUSD",1746919834434,1.12218994,177.51,177.49,20.05491056]
["bitfinex","SOLUSD",1746919834634,18.64964886,177.53,177.49,20.05491056]
["bitfinex","SOLUSD",1746919834813,1.12218994,177.52,177.49,20.05491056]
["bitfinex","SOLUSD",1746919835832,1.12218994,177.53,177.49,20.05491056]
["bitfinex","SOLUSD",1746919836031,1.12218994,177.53,177.5,20.05491056]
["bitfinex","SOLUSD",1746919837301,1.12218994,177.53,177.51,20.05491056]
["bitfinex","SOLUSD",1746919837534,21.1771005,177.57,177.52,20.05491056]
["bitfinex","SOLUSD",1746919837942,20.05491056,177.55,177.46,26.0]
["bitfinex","SOLUSD",1746919838234,1.12218994,177.54,177.49,20.05491056]
["bitfinex","SOLUSD",1746919839532,1.12218994,177.56,177.53,20.05491056]
["bitfinex","SOLUSD",1746919839732,1.12218994,177.56,177.52,20.05491056]
["bitfinex","SOLUSD",1746919840039,1.12218994,177.56,177.51,20.05491056]
["bitfinex","SOLUSD",1746919840738,45.45867665,177.56,177.5,20.05491056]
["bitfinex","SOLUSD",1746919840929,38.70455942,177.55,177.49,20.05491056]
["bitfinex","SOLUSD",1746919841234,1.12218994,177.54,177.48,20.05491056]
["bitfinex","SOLUSD",1746919841449,20.05491056,177.53,177.47,20.05491056]
["bitfinex","SOLUSD",1746919841740,1.12218994,177.52,177.48,20.05491056]
["bitfinex","SOLUSD",1746919841938,1.12218994,177.52,177.46,106.9]
["bitfinex","SOLUSD",1746919842110,1.12218994,177.52,177.48,20.05491056]
["bitfinex","SOLUSD",1746919842435,1.12218994,177.52,177.46,106.9]
["bitfinex","SOLUSD",1746919842631,1.12218994,177.52,177.49,20.05491056]
["bitfinex","SOLUSD",1746919842812,19.7718388,177.53,177.49,20.05491056]
["bitfinex","SOLUSD",1746919843010,19.7718388,177.53,177.46,126.95491056]
["bitfinex","SOLUSD",1746919843321,20.05491056,177.51,177.46,106.9]
["bitfinex","SOLUSD",1746919843525,1.12218994,177.5,177.46,20.05491056]
["bitfinex","SOLUSD",1746919844028,58.3224553,177.55,177.49,20.05491056]
["bitfinex","SOLUSD",1746919844225,58.3224553,177.55,177.52,20.05491056]
["bitfinex","SOLUSD",1746919844410,58.3224553,177.55,177.54,20.05491056]
["bitfinex","SOLUSD",1746919845305,58.3224553,177.55,177.51,26.0]
["bitfinex","SOLUSD",1746919845508,1.12218994,177.54,177.52,20.05491056]
["bitfinex","SOLUSD",1746919845731,1.12218994,177.54,177.53,20.05491056]
["bitfinex","SOLUSD",1746919845732,0.7,177.54,177.53,20.05491056]
["bitfinex","SOLUSD",1746919847030,1.82218994,177.54,177.53,20.05491056]
["bitfinex","SOLUSD",1746919848020,1.82218994,177.54,177.52,20.05491056]
["bitfinex","SOLUSD",1746919848607,1.82218994,177.54,177.46,218.2]
["bitfinex","SOLUSD",1746919848811,1.82218994,177.54,177.49,20.05491056]
["bitfinex","SOLUSD",1746919849110,18.64964886,177.53,177.48,20.05491056]
["bitfinex","SOLUSD",1746919849308,1.12218994,177.52,177.49,20.05491056]
["bitfinex","SOLUSD",1746919849635,1.12218994,177.52,177.41,6.1678]
["bitfinex","SOLUSD",1746919849937,18.64964886,177.51,177.46,20.05491056]
["bitfinex","SOLUSD",1746919850138,1.12218994,177.5,177.46,20.05491056]
["bitfinex","SOLUSD",1746919851118,1.12218994,177.5,177.44,26.0]
["bitfinex","SOLUSD",1746919851416,18.64964886,177.49,177.4,26.583]
["bitfinex","SOLUSD",1746919851720,1.12218994,177.48,177.45,20.05491056]
["bitfinex","SOLUSD",1746919852225,6.75684743,177.48,177.44,20.05491056]
["bitfinex","SOLUSD",1746919852835,18.64964886,177.47,177.36,7.9079]
["bitfinex","SOLUSD",1746919853037,1.12218994,177.46,177.44,20.05491056]
["bitfinex","SOLUSD",1746919853554,1.12218994,177.46,177.39,46.05491056]
["bitfinex","SOLUSD",1746919853731,1.12218994,177.46,177.36,7.9079]
["bitfinex","SOLUSD",1746919853934,1.12218994,177.47,177.44,20.05491056]
["bitfinex","SOLUSD",1746919854117,1.12218994,177.47,177.42,20.05491056]
["bitfinex","SOLUSD",1746919854419,6.75703686,177.47,177.42,20.05491056]
["bitfinex","SOLUSD",1746919854620,1.12218994,177.47,177.42,20.05491056]
["bitfinex","SOLUSD",1746919854821,1.12218994,177.47,177.43,20.05491056]
["bitfinex","SOLUSD",1746919855018,21.1771005,177.47,177.39,26.0]
["bitfinex","SOLUSD",1746919855223,1.12218994,177.47,177.45,20.05491056]
["bitfinex","SOLUSD",1746919855445,20.05491056,177.47,177.39,26.0]
["bitfinex","SOLUSD",1746919855643,1.12218994,177.46,177.44,20.05491056]
["bitfinex","SOLUSD",1746919855823,1.12218994,177.46,177.42,20.05491056]
["bitfinex","SOLUSD",1746919856230,21.1771005,177.46,177.39,26.0]
["bitfinex","SOLUSD",1746919856437,1.12218994,177.46,177.39,26.0]
["bitfinex","SOLUSD",1746919856866,20.05491056,177.4,177.28,242.1157]
["bitfinex","SOLUSD",1746919857033,20.05491056,177.33,177.23,7.7771]
["bitfinex","SOLUSD",1746919857233,21.1771005,177.32,177.27,20.05491056]
["bitfinex","SOLUSD",1746919857543,20.05491056,177.31,177.21,20.05491056]
["bitfinex","SOLUSD",1746919857731,21.1771005,177.3,177.2,25.06]
["bitfinex","SOLUSD",1746919857935,21.1771005,177.3,177.23,20.05491056]
["bitfinex","SOLUSD",1746919857936,1.12218994,177.3,177.23,20.05491056]
["bitfinex","SOLUSD",1746919858151,20.05491056,177.28,177.2,25.06]
["bitfinex","SOLUSD",1746919858355,1.12218994,177.27,177.23,20.05491056]
["bitfinex","SOLUSD",1746919858665,1.12218994,177.27,177.2,25.06]
["bitfinex","SOLUSD",1746919858840,1.12218994,177.27,177.23,20.05491056]
["bitfinex","SOLUSD",1746919859178,1.12218994,177.3,177.26,20.05491056]
["bitfinex","SOLUSD",1746919859469,1.12218994,177.3,177.2,25.06]
["bitfinex","SOLUSD",1746919859779,0.8,177.29,177.25,20.05491056]
["bitfinex","SOLUSD",1746919859937,21.1771005,177.28,177.2,25.06]
["bitfinex","SOLUSD",1746919860137,21.1771005,177.28,177.23,20.05491056]
["bitfinex","SOLUSD",1746919860674,1.12218994,177.28,177.24,20.05491056]
["bitfinex","SOLUSD",1746919860966,20.05491056,177.27,177.16,18.64964886]
["bitfinex","SOLUSD",1746919861188,1.12218994,177.26,177.23,20.05491056]
["bitfinex","SOLUSD",1746919861353,1.12218994,177.26,177.19,26.0]
["bitfinex","SOLUSD",1746919861672,1.12218994,177.26,177.23,20.05491056]
["bitfinex","SOLUSD",1746919862052,21.1771005,177.27,177.22,20.05491056]
["bitfinex","SOLUSD",1746919862657,1.12218994,177.27,177.25,20.05491056]
["bitfinex","SOLUSD",1746919862862,1.12218994,177.27,177.17,26.0]
["bitfinex","SOLUSD",1746919862863,20.05491056,177.26,177.21,20.05491056]
["bitfinex","SOLUSD",1746919863069,1.12218994,177.25,177.14,218.2]
["bitfinex","SOLUSD",1746919863272,21.1771005,177.25,177.13,18.64964886]
["bitfinex","SOLUSD",1746919863558,27.12218994,177.25,177.2,20.05491056]
["bitfinex","SOLUSD",1746919863737,47.1771005,177.25,177.2,20.05491056]
["bitfinex","SOLUSD",1746919863940,27.12218994,177.25,177.22,20.05491056]
["bitfinex","SOLUSD",1746919864135,1.12218994,177.25,177.24,20.05491056]
["bitfinex","SOLUSD",1746919864339,1.12218994,177.27,177.24,20.05491056]
["bitfinex","SOLUSD",1746919864566,1.12218994,177.27,177.26,20.05491056]
["bitfinex","SOLUSD",1746919864743,0.8,177.29,177.26,20.05491056]
["bitfinex","SOLUSD",1746919864933,0.8,177.29,177.21,100.95491056]
["bitfinex","SOLUSD",1746919864934,1.92218994,177.29,177.21,100.95491056]
["bitfinex","SOLUSD",1746919865138,1.92218994,177.29,177.25,20.05491056]
["bitfinex","SOLUSD",1746919865333,1.92218994,177.29,177.24,20.05491056]
["bitfinex","SOLUSD",1746919865868,20.05491056,177.28,177.23,20.05491056]
["bitfinex","SOLUSD",1746919866162,21.1771005,177.27,177.21,80.9]
["bitfinex","SOLUSD",1746919866342,20.05491056,177.26,177.2,20.05491056]
["bitfinex","SOLUSD",1746919866534,1.12218994,177.25,177.2,20.05491056]
["bitfinex","SOLUSD",1746919866738,1.12218994,177.25,177.21,20.05491056]
["bitfinex","SOLUSD",1746919866965,1.12218994,177.25,177.22,20.05491056]
["bitfinex","SOLUSD",1746919867260,20.05491056,177.27,177.18,106.9]
["bitfinex","SOLUSD",1746919867494,1.12218994,177.26,177.22,20.05491056]
["bitfinex","SOLUSD",1746919868069,1.12218994,177.26,177.24,20.05491056]
["bitfinex","SOLUSD",1746919868240,1.12218994,177.26,177.18,106.9]
["bitfinex","SOLUSD",1746919868440,1.12218994,177.26,177.23,20.05491056]
["bitfinex","SOLUSD",1746919868736,1.12218994,177.26,177.22,20.05491056]
["bitfinex","SOLUSD",1746919868940,1.12218994,177.26,177.23,20.05491056]
["bitfinex","SOLUSD",1746919869142,1.12218994,177.26,177.24,20.05491056]
["bitfinex","SOLUSD",1746919869339,1.12218994,177.28,177.25,20.05491056]
["bitfinex","SOLUSD",1746919870066,1.12218994,177.34,177.27,20.05491056]
["bitfinex","SOLUSD",1746919870268,1.12218994,177.34,177.33,20.05491056]
["bitfinex","SOLUSD",1746919870453,1.12218994,177.36,177.33,20.05491056]
["bitfinex","SOLUSD",1746919870653,1.12218994,177.36,177.34,20.05491056]
["bitfinex","SOLUSD",1746919870848,1.12218994,177.39,177.35,20.05491056]
["bitfinex","SOLUSD",1746919871165,25.64218994,177.44,177.38,20.05491056]
["bitfinex","SOLUSD",1746919871371,1.12218994,177.44,177.41,20.05491056]
["bitfinex","SOLUSD",1746919871673,57.11363067,177.44,177.41,20.05491056]
["bitfinex","SOLUSD",1746919872662,55.99144073,177.44,177.43,20.05491056]
["bitfinex","SOLUSD",1746919873053,2.75525736,177.48,177.44,18.64964886]
["bitfinex","SOLUSD",1746919873355,1.12218994,177.55,177.47,40.10982112]
["bitfinex","SOLUSD",1746919873538,1.12218994,177.55,177.44,18.64964886]
["bitfinex","SOLUSD",1746919873539,21.1771005,177.55,177.49,20.05491056]
["bitfinex","SOLUSD",1746919873742,29.69408669,177.54,177.43,26.0]
["bitfinex","SOLUSD",1746919873970,1.12218994,177.53,177.5,29.69408669]
["bitfinex","SOLUSD",1746919874280,1.12218994,177.55,177.52,29.69408669]
["bitfinex","SOLUSD",1746919874454,1.12218994,177.55,177.48,29.69408669]
["bitfinex","SOLUSD",1746919874455,1.12218994,177.58,177.54,29.69408669]
["bitfinex","SOLUSD",1746919874638,1.12218994,177.58,177.48,29.69408669]
["bitfinex","SOLUSD",1746919874639,1.12218994,177.58,177.55,29.69408669]
["bitfinex","SOLUSD",1746919874842,1.12218994,177.58,177.48,29.69408669]
["bitfinex","SOLUSD",1746919874843,1.12218994,177.58,177.54,29.69408669]
["bitfinex","SOLUSD",1746919875054,26.0,177.57,177.54,29.69408669]
["bitfinex","SOLUSD",1746919875754,31.6316418,177.57,177.54,29.69408669]
["bitfinex","SOLUSD",1746919876069,31.6316418,177.57,177.48,29.69408669]
["bitfinex","SOLUSD",1746919876070,1.12218994,177.59,177.56,29.69408669]
["bitfinex","SOLUSD",1746919876243,1.12218994,177.59,177.51,26.0]
["bitfinex","SOLUSD",1746919876448,6.75282057,177.6,177.55,29.69408669]
["bitfinex","SOLUSD",1746919876640,6.75282057,177.6,177.51,26.0]
["bitfinex","SOLUSD",1746919876944,29.69408669,177.54,177.48,29.69408669]
["bitfinex","SOLUSD",1746919877162,29.69408669,177.51,177.45,29.69408669]
["bitfinex","SOLUSD",1746919877360,29.69408669,177.49,177.39,29.69408669]
["bitfinex","SOLUSD",1746919877674,1.12218994,177.48,177.44,29.69408669]
["bitfinex","SOLUSD",1746919877850,1.12218994,177.52,177.47,29.69408669]
["bitfinex","SOLUSD",1746919878060,1.12218994,177.52,177.5,29.69408669]
["bitfinex","SOLUSD",1746919878359,1.12218994,177.52,177.49,29.69408669]
["bitfinex","SOLUSD",1746919878661,1.12218994,177.54,177.5,29.69408669]
["bitfinex","SOLUSD",1746919878862,1.12218994,177.54,177.49,29.69408669]
["bitfinex","SOLUSD",1746919879058,29.69408669,177.5,177.39,29.69408669]
["bitfinex","SOLUSD",1746919879258,1.12218994,177.49,177.45,29.69408669]
["bitfinex","SOLUSD",1746919879454,1.12218994,177.5,177.48,29.69408669]
["bitfinex","SOLUSD",1746919879661,1.12218994,177.52,177.49,29.69408669]
["bitfinex","SOLUSD",1746919879963,1.12218994,177.52,177.43,26.0]
["bitfinex","SOLUSD",1746919879964,1.12218994,177.52,177.47,29.69408669]
["bitfinex","SOLUSD",1746919880162,29.69408669,177.5,177.45,29.69408669]
["bitfinex","SOLUSD",1746919880341,1.12218994,177.49,177.44,29.69408669]
["bitfinex","SOLUSD",1746919880775,30.81627663,177.49,177.43,29.69408669]
["bitfinex","SOLUSD",1746919880980,5.63443768,177.48,177.43,29.69408669]
["bitfinex","SOLUSD",1746919881270,1.12218994,177.47,177.43,29.69408669]
["bitfinex","SOLUSD",1746919881868,1.12218994,177.47,177.42,29.69408669]
["bitfinex","SOLUSD",1746919882052,29.69408669,177.46,177.4,29.69408669]
["bitfinex","SOLUSD",1746919882241,29.69408669,177.44,177.38,29.69408669]
["bitfinex","SOLUSD",1746919882447,29.69408669,177.42,177.36,29.69408669]
["bitfinex","SOLUSD",1746919882668,30.81627663,177.41,177.35,24.66]
["bitfinex","SOLUSD",1746919882862,5.63729635,177.39,177.35,29.69408669]
["bitfinex","SOLUSD",1746919883041,30.81627663,177.38,177.3,24.36]
["bitfinex","SOLUSD",1746919883243,1.12218994,177.38,177.34,29.69408669]
["bitfinex","SOLUSD",1746919883646,1.12218994,177.38,177.33,29.69408669]
["bitfinex","SOLUSD",1746919883862,6.75993934,177.38,177.34,29.69408669]
["bitfinex","SOLUSD",1746919884670,29.69408669,177.36,177.28,24.66]
["bitfinex","SOLUSD",1746919884977,30.81627663,177.35,177.29,29.69408669]
["bitfinex","SOLUSD",1746919885174,29.69408669,177.34,177.28,29.69408669]
["bitfinex","SOLUSD",1746919885370,1.12218994,177.33,177.28,29.69408669]
["bitfinex","SOLUSD",1746919885565,1.12218994,177.33,177.29,29.69408669]
["bitfinex","SOLUSD",1746919885766,29.69408669,177.32,177.27,29.69408669]
["bitfinex","SOLUSD",1746919885974,29.69408669,177.3,177.25,29.69408669]
["bitfinex","SOLUSD",1746919886157,29.69408669,177.28,177.22,29.69408669]
["bitfinex","SOLUSD",1746919886360,29.69408669,177.26,177.21,29.69408669]
["bitfinex","SOLUSD",1746919886555,1.12218994,177.25,177.2,29.69408669]
["bitfinex","SOLUSD",1746919886876,29.69408669,177.24,177.18,29.69408669]
["bitfinex","SOLUSD",1746919887055,1.12218994,177.23,177.18,29.69408669]
["bitfinex","SOLUSD",1746919887755,30.81627663,177.23,177.18,29.69408669]
["bitfinex","SOLUSD",1746919887973,1.12218994,177.23,177.18,29.69408669]
["bitfinex","SOLUSD",1746919888288,29.69408669,177.24,177.18,29.69408669]
["bitfinex","SOLUSD",1746919888578,29.69408669,177.19,177.09,80.9]
["bitfinex","SOLUSD",1746919888749,29.69408669,177.17,177.06,24.28]
["bitfinex","SOLUSD",1746919888952,1.12218994,177.16,177.13,29.69408669]
["bitfinex","SOLUSD",1746919889175,1.12218994,177.21,177.15,29.69408669]
["bitfinex","SOLUSD",1746919889373,1.12218994,177.21,177.2,29.69408669]
["bitfinex","SOLUSD",1746919889575,1.12218994,177.24,177.2,29.69408669]
["bitfinex","SOLUSD",1746919889760,1.12218994,177.24,177.22,29.69408669]
["bitfinex","SOLUSD",1746919889968,1.12218994,177.27,177.23,29.69408669]
["bitfinex","SOLUSD",1746919890380,29.69408669,177.26,177.15,26.0]
["bitfinex","SOLUSD",1746919890567,30.81627663,177.25,177.2,29.69408669]
["bitfinex","SOLUSD",1746919890763,29.69408669,177.24,177.15,26.0]
["bitfinex","SOLUSD",1746919890979,1.12218994,177.23,177.15,26.0]
["bitfinex","SOLUSD",1746919891193,1.12218994,177.23,177.19,29.69408669]
["bitfinex","SOLUSD",1746919891687,1.12218994,177.26,177.22,29.69408669]
["bitfinex","SOLUSD",1746919891883,1.12218994,177.26,177.23,29.69408669]
["bitfinex","SOLUSD",1746919892265,1.12218994,177.28,177.25,29.69408669]
["bitfinex","SOLUSD",1746919892470,1.12218994,177.28,177.24,29.69408669]
["bitfinex","SOLUSD",1746919892771,30.81627663,177.28,177.19,26.0]
["bitfinex","SOLUSD",1746919893168,29.69408669,177.27,177.21,29.69408669]
["bitfinex","SOLUSD",1746919893493,1.12218994,177.26,177.23,29.69408669]
["bitfinex","SOLUSD",1746919893676,1.12218994,177.26,177.22,29.69408669]
["bitfinex","SOLUSD",1746919893888,1.12218994,177.26,177.23,29.69408669]
["bitfinex","SOLUSD",1746919894196,6.76266941,177.29,177.23,29.69408669]
["bitfinex","SOLUSD",1746919894386,29.69408669,177.28,177.23,29.69408669]
["bitfinex","SOLUSD",1746919894588,1.12218994,177.27,177.23,29.69408669]
["bitfinex","SOLUSD",1746919895106,1.12218994,177.27,177.22,29.69408669]
["bitfinex","SOLUSD",1746919895688,1.12218994,177.27,177.23,29.69408669]
["bitfinex","SOLUSD",1746919896069,1.12218994,177.27,177.24,29.69408669]
["bitfinex","SOLUSD",1746919896276,136.1,177.33,177.26,29.69408669]
["bitfinex","SOLUSD",1746919896277,1.12218994,177.3,177.26,29.69408669]
["bitfinex","SOLUSD",1746919896494,1.12218994,177.3,177.21,29.69408669]
["bitfinex","SOLUSD",1746919896495,29.69408669,177.29,177.19,244.2]
["bitfinex","SOLUSD",1746919896803,1.12218994,177.28,177.25,29.69408669]
["bitfinex","SOLUSD",1746919897179,6.76307261,177.28,177.19,26.0]
["bitfinex","SOLUSD",1746919897512,29.69408669,177.27,177.22,29.69408669]
["bitfinex","SOLUSD",1746919897682,1.12218994,177.26,177.22,29.69408669]
["bitfinex","SOLUSD",1746919898300,1.12218994,177.26,177.19,26.0]
["bitfinex","SOLUSD",1746919898607,29.69408669,177.25,177.19,29.69408669]
["bitfinex","SOLUSD",1746919898790,30.81627663,177.24,177.18,29.69408669]
["bitfinex","SOLUSD",1746919898992,29.69408669,177.23,177.17,29.69408669]
["bitfinex","SOLUSD",1746919899203,35.33710909,177.21,177.15,53.97408669]
["bitfinex","SOLUSD",1746919899373,30.81627663,177.2,177.15,29.69408669]
["bitfinex","SOLUSD",1746919899573,30.81627663,177.2,177.14,29.69408669]
["bitfinex","SOLUSD",1746919900008,30.81627663,177.2,177.08,261.14964886]
["bitfinex","SOLUSD",1746919900205,1.12218994,177.2,177.15,29.69408669]
["bitfinex","SOLUSD",1746919900409,30.81627663,177.23,177.18,29.69408669]
["bitfinex","SOLUSD",1746919900708,29.69408669,177.2,177.14,29.69408669]
["bitfinex","SOLUSD",1746919900894,30.81627663,177.21,177.16,29.69408669]
["bitfinex","SOLUSD",1746919901089,29.69408669,177.2,177.15,29.69408669]
["bitfinex","SOLUSD",1746919901314,29.69408669,177.2,177.08,287.14964886]
["bitfinex","SOLUSD",1746919901315,29.69408669,177.18,177.08,50.3]
["bitfinex","SOLUSD",1746919901516,30.81627663,177.17,177.12,29.69408669]
["bitfinex","SOLUSD",1746919902195,29.69408669,177.15,177.08,24.3]
["bitfinex","SOLUSD",1746919902401,1.12218994,177.14,177.1,29.69408669]
["bitfinex","SOLUSD",1746919902597,1.12218994,177.14,177.12,29.69408669]
["bitfinex","SOLUSD",1746919902806,26.0,177.18,177.13,29.69408669]
["bitfinex","SOLUSD",1746919903008,1.12218994,177.17,177.08,24.3]
["bitfinex","SOLUSD",1746919903306,29.69408669,177.16,177.11,29.69408669]
["bitfinex","SOLUSD",1746919903506,1.12218994,177.15,177.1,29.69408669]
["bitfinex","SOLUSD",1746919903693,1.12218994,177.15,177.04,18.64964886]
["bitfinex","SOLUSD",1746919904111,27.12218994,177.19,177.07,26.0]
["bitfinex","SOLUSD",1746919904621,55.69408669,177.18,177.06,26.0]
["bitfinex","SOLUSD",1746919904793,1.12218994,177.17,177.13,29.69408669]
["bitfinex","SOLUSD",1746919905112,1.12218994,177.17,177.09,29.69408669]
["bitfinex","SOLUSD",1746919905295,29.69408669,177.15,177.09,29.69408669]
["bitfinex","SOLUSD",1746919905617,1.12218994,177.14,177.06,26.0]
["bitfinex","SOLUSD",1746919905817,1.12218994,177.14,177.1,29.69408669]
["bitfinex","SOLUSD",1746919905986,1.12218994,177.14,177.11,29.69408669]
["bitfinex","SOLUSD",1746919906191,6.76648637,177.17,177.11,29.69408669]
["bitfinex","SOLUSD",1746919906385,6.76648637,177.17,177.06,26.0]
["bitfinex","SOLUSD",1746919906386,1.12218994,177.17,177.15,29.69408669]
["bitfinex","SOLUSD",1746919906582,25.6007,177.23,177.09,26.0]
["bitfinex","SOLUSD",1746919906583,25.41454278,177.22,177.16,29.69408669]
["bitfinex","SOLUSD",1746919906789,6.76489392,177.22,177.19,29.69408669]
["bitfinex","SOLUSD",1746919907101,6.76455911,177.24,177.15,26.0]
["bitfinex","SOLUSD",1746919907417,29.69408669,177.23,177.15,26.0]
["bitfinex","SOLUSD",1746919907620,1.12218994,177.22,177.12,29.69408669]
["bitfinex","SOLUSD",1746919907914,30.81627663,177.22,177.12,29.69408669]
["bitfinex","SOLUSD",1746919908123,5.6430224,177.21,177.12,29.69408669]
["bitfinex","SOLUSD",1746919908289,1.12218994,177.23,177.2,29.69408669]
["bitfinex","SOLUSD",1746919908492,29.69408669,177.25,177.2,29.69408669]
["bitfinex","SOLUSD",1746919908688,29.69408669,177.23,177.11,26.0]
["bitfinex","SOLUSD",1746919909000,1.12218994,177.22,177.16,29.69408669]
["bitfinex","SOLUSD",1746919909200,29.69408669,177.21,177.11,26.0]
["bitfinex","SOLUSD",1746919909505,29.69408669,177.18,177.13,29.69408669]
["bitfinex","SOLUSD",1746919909705,1.12218994,177.17,177.14,29.69408669]
["bitfinex","SOLUSD",1746919909892,29.69408669,177.19,177.14,29.69408669]
["bitfinex","SOLUSD",1746919910093,6.76634806,177.18,177.14,29.69408669]
["bitfinex","SOLUSD",1746919910317,6.76634806,177.18,177.08,26.0]
["bitfinex","SOLUSD",1746919910489,6.76634806,177.18,177.14,29.69408669]
["bitfinex","SOLUSD",1746919910818,6.76634806,177.18,177.08,26.0]
["bitfinex","SOLUSD",1746919910992,1.12218994,177.18,177.15,29.69408669]
["bitfinex","SOLUSD",1746919911193,1.12218994,177.18,177.08,26.0]
["bitfinex","SOLUSD",1746919911411,1.12218994,177.18,177.15,29.69408669]
["bitfinex","SOLUSD",1746919912088,1.12218994,177.18,177.16,29.69408669]
["bitfinex","SOLUSD",1746919912411,1.12218994,177.18,177.15,29.69408669]
["bitfinex","SOLUSD",1746919912713,6.76556066,177.2,177.16,29.69408669]
["bitfinex","SOLUSD",1746919912913,1.12218994,177.2,177.12,29.69408669]
["bitfinex","SOLUSD",1746919913624,36.45929903,177.21,177.16,29.69408669]
["bitfinex","SOLUSD",1746919914125,29.69408669,177.19,177.08,26.0]
["bitfinex","SOLUSD",1746919914290,1.12218994,177.18,177.13,29.69408669]
["bitfinex","SOLUSD",1746919914489,5.64429643,177.17,177.12,29.69408669]
["bitfinex","SOLUSD",1746919914709,1.12218994,177.16,177.12,29.69408669]
["bitfinex","SOLUSD",1746919915012,30.81627663,177.16,177.04,24.3]
["bitfinex","SOLUSD",1746919915225,29.69408669,177.14,177.04,24.3]
["bitfinex","SOLUSD",1746919915401,29.69408669,177.14,176.97,6.6142]
["bitfinex","SOLUSD",1746919915402,29.69408669,177.1,176.97,6.6142]
["bitfinex","SOLUSD",1746919915590,1.12218994,177.09,177.06,29.69408669]
["bitfinex","SOLUSD",1746919915796,1.12218994,177.09,176.97,6.6142]
["bitfinex","SOLUSD",1746919915797,26.0,177.09,176.97,224.8142]
["bitfinex","SOLUSD",1746919916114,1.12218994,177.09,177.06,29.69408669]
["bitfinex","SOLUSD",1746919916329,1.12218994,177.12,177.08,29.69408669]
["bitfinex","SOLUSD",1746919916833,6.7681607,177.12,177.07,29.69408669]
["bitfinex","SOLUSD",1746919917202,36.46224739,177.12,177.06,29.69408669]
["bitfinex","SOLUSD",1746919917412,29.69408669,177.11,177.02,26.0]
["bitfinex","SOLUSD",1746919917717,1.12218994,177.1,177.06,29.69408669]
["bitfinex","SOLUSD",1746919918034,29.69408669,177.08,177.02,26.0]
["bitfinex","SOLUSD",1746919918332,18.64964886,177.06,176.91,6.6142]
["bitfinex","SOLUSD",1746919918517,1.12218994,177.05,176.99,29.69408669]
["bitfinex","SOLUSD",1746919918705,36.46467009,177.05,176.94,29.69408669]
["bitfinex","SOLUSD",1746919919024,6.7705834,177.05,177.0,29.69408669]
["bitfinex","SOLUSD",1746919919227,29.69408669,177.04,176.95,26.0]
["bitfinex","SOLUSD",1746919919408,1.12218994,177.03,176.95,26.0]
["bitfinex","SOLUSD",1746919919614,1.12218994,177.05,176.95,26.0]
["bitfinex","SOLUSD",1746919919825,1.12218994,177.05,177.0,29.69408669]
["bitfinex","SOLUSD",1746919920062,29.69408669,177.04,176.99,29.69408669]
["bitfinex","SOLUSD",1746919920342,29.69408669,177.04,176.95,26.0]
["bitfinex","SOLUSD",1746919920343,1.12218994,177.03,176.95,26.0]
["bitfinex","SOLUSD",1746919920701,6.77107758,177.03,176.92,23.96]
["bitfinex","SOLUSD",1746919920904,6.77107758,177.03,176.98,29.69408669]
["bitfinex","SOLUSD",1746919921316,6.77107758,177.03,176.94,55.69408669]
["bitfinex","SOLUSD",1746919921531,6.77107758,177.03,176.92,23.96]
["bitfinex","SOLUSD",1746919921735,29.69408669,177.0,176.94,29.69408669]
["bitfinex","SOLUSD",1746919921941,1.12218994,176.99,176.95,29.69408669]
["bitfinex","SOLUSD",1746919922227,1.12218994,176.99,176.92,49.96]
["bitfinex","SOLUSD",1746919922436,1.12218994,176.99,176.95,29.69408669]
["bitfinex","SOLUSD",1746919922636,5.64971751,177.0,176.92,49.96]
["bitfinex","SOLUSD",1746919922803,1.12218994,176.99,176.96,29.69408669]
["bitfinex","SOLUSD",1746919923004,1.12218994,176.99,176.92,26.0]
["bitfinex","SOLUSD",1746919923256,29.69408669,177.0,176.94,29.69408669]
["bitfinex","SOLUSD",1746919923406,30.81627663,176.99,176.93,29.69408669]
["bitfinex","SOLUSD",1746919923605,29.69408669,176.95,176.87,23.96]
["bitfinex","SOLUSD",1746919923803,1.12218994,176.99,176.87,23.96]
["bitfinex","SOLUSD",1746919923804,29.69408669,176.93,176.87,23.96]
["bitfinex","SOLUSD",1746919924007,29.69408669,176.91,176.81,6.484]
["bitfinex","SOLUSD",1746919924231,30.81627663,176.9,176.84,29.69408669]
["bitfinex","SOLUSD",1746919924549,30.81627663,176.9,176.77,235.16]
["bitfinex","SOLUSD",1746919924550,18.64964886,176.89,176.77,211.24]
["bitfinex","SOLUSD",1746919924724,35.34795676,176.87,176.78,26.0]
["bitfinex","SOLUSD",1746919925052,1.12218994,176.86,176.84,29.69408669]
["bitfinex","SOLUSD",1746919925348,30.81627663,176.88,176.8,26.0]
["bitfinex","SOLUSD",1746919925535,1.12218994,176.88,176.8,26.0]
["bitfinex","SOLUSD",1746919925844,1.12218994,176.88,176.84,29.69408669]
["bitfinex","SOLUSD",1746919926009,1.12218994,176.91,176.86,29.69408669]
["bitfinex","SOLUSD",1746919926207,1.12218994,176.91,176.77,211.24]
["bitfinex","SOLUSD",1746919926208,27.12218994,176.91,176.77,211.24]
["bitfinex","SOLUSD",1746919926430,18.64964886,176.9,176.8,26.0]
["bitfinex","SOLUSD",1746919926654,6.77545173,176.89,176.77,211.24]
["bitfinex","SOLUSD",1746919926818,1.12218994,176.89,176.86,29.69408669]
["bitfinex","SOLUSD",1746919927019,18.64964886,176.92,176.87,29.69408669]
["bitfinex","SOLUSD",1746919927343,18.64964886,176.92,176.74,104.88]
["bitfinex","SOLUSD",1746919927344,1.5481,176.86,176.62,10.0]
["bitfinex","SOLUSD",1746919927508,1.5481,176.86,176.59,0.21810904]
["bitfinex","SOLUSD",1746919927509,18.64964886,176.84,176.78,29.69408669]
["bitfinex","SOLUSD",1746919927706,30.81627663,176.83,176.7,6.3104]
["bitfinex","SOLUSD",1746919927934,29.69408669,176.8,176.68,23.98]
["bitfinex","SOLUSD",1746919928131,55.69408669,176.85,176.68,23.98]
["bitfinex","SOLUSD",1746919928132,1.12218994,176.79,176.68,23.98]
["bitfinex","SOLUSD",1746919928339,29.69408669,176.73,176.68,29.69408669]
["bitfinex","SOLUSD",1746919928543,1.12218994,176.72,176.7,29.69408669]
["bitfinex","SOLUSD",1746919928708,1.12218994,176.77,176.71,29.69408669]
["bitfinex","SOLUSD",1746919928909,8.69428994,176.77,176.52,10.2175204]
["bitfinex","SOLUSD",1746919929136,8.69428994,176.77,176.71,29.69408669]
["bitfinex","SOLUSD",1746919929504,1.12218994,176.77,176.73,29.69408669]
["bitfinex","SOLUSD",1746919929710,30.81627663,176.77,176.71,29.69408669]
["bitfinex","SOLUSD",1746919930025,1.12218994,176.77,176.75,29.69408669]
["bitfinex","SOLUSD",1746919930226,1.12218994,176.82,176.76,29.69408669]
["bitfinex","SOLUSD",1746919930436,29.69408669,176.78,176.6,6.3104]
["bitfinex","SOLUSD",1746919930732,18.64964886,176.74,176.64,29.69408669]
["bitfinex","SOLUSD",1746919930920,29.69408669,176.72,176.66,29.69408669]
["bitfinex","SOLUSD",1746919931117,1.12218994,176.71,176.7,29.69408669]
["bitfinex","SOLUSD",1746919931339,14.13948339,176.81,176.7,29.69408669]
["bitfinex","SOLUSD",1746919931340,1.12218994,176.76,176.7,29.69408669]
["bitfinex","SOLUSD",1746919931545,29.69408669,176.78,176.69,26.0]
["bitfinex","SOLUSD",1746919931730,1.12218994,176.77,176.73,29.69408669]
["bitfinex","SOLUSD",1746919931935,44.64964886,176.82,176.69,26.0]
["bitfinex","SOLUSD",1746919931936,1.12218994,176.81,176.72,29.69408669]
["bitfinex","SOLUSD",1746919932132,1.12218994,176.81,176.75,29.69408669]
["bitfinex","SOLUSD",1746919932441,1.12218994,176.81,176.77,29.69408669]
["bitfinex","SOLUSD",1746919932648,35.34925935,176.83,176.77,29.69408669]
["bitfinex","SOLUSD",1746919932958,1.5481,176.87,176.81,29.69408669]
["bitfinex","SOLUSD",1746919932959,1.12218994,176.82,176.81,29.69408669]
["bitfinex","SOLUSD",1746919933133,6.77640861,176.86,176.75,26.0]
["bitfinex","SOLUSD",1746919933332,1.12218994,176.86,176.83,29.69408669]
["bitfinex","SOLUSD",1746919933562,6.77478165,176.91,176.72,26.0]
["bitfinex","SOLUSD",1746919933769,26.0,176.88,176.78,29.69408669]
["bitfinex","SOLUSD",1746919934069,19.7718388,176.87,176.76,55.69408669]
["bitfinex","SOLUSD",1746919934233,18.64964886,176.84,176.73,29.69408669]
["bitfinex","SOLUSD",1746919934435,1.12218994,176.83,176.74,29.69408669]
["bitfinex","SOLUSD",1746919934655,1.12218994,176.83,176.7,18.64964886]
["bitfinex","SOLUSD",1746919934842,29.69408669,176.82,176.76,29.69408669]
["bitfinex","SOLUSD",1746919935069,29.69408669,176.78,176.72,26.0]
["bitfinex","SOLUSD",1746919935249,1.12218994,176.81,176.77,29.69408669]
["bitfinex","SOLUSD",1746919935446,29.69408669,176.82,176.76,29.69408669]
["bitfinex","SOLUSD",1746919935753,30.81627663,176.81,176.75,29.69408669]
["bitfinex","SOLUSD",1746919935954,1.12218994,176.81,176.78,29.69408669]
["bitfinex","SOLUSD",1746919936161,29.69408669,176.85,176.79,29.69408669]
["bitfinex","SOLUSD",1746919936374,30.81627663,176.84,176.78,29.69408669]
["bitfinex","SOLUSD",1746919936664,29.69408669,176.81,176.76,29.69408669]
["bitfinex","SOLUSD",1746919936856,24.30351893,176.87,176.76,29.69408669]
["bitfinex","SOLUSD",1746919936857,1.12218994,176.8,176.76,29.69408669]
["bitfinex","SOLUSD",1746919937061,1.12218994,176.8,176.79,29.69408669]
["bitfinex","SOLUSD",1746919937242,1.12218994,176.86,176.79,29.69408669]
["bitfinex","SOLUSD",1746919937578,29.69408669,176.85,176.77,26.0]
["bitfinex","SOLUSD",1746919937749,29.69408669,176.82,176.77,26.0]
["bitfinex","SOLUSD",1746919938061,1.12218994,176.81,176.75,26.0]
["bitfinex","SOLUSD",1746919938248,1.12218994,176.81,176.76,29.69408669]
["bitfinex","SOLUSD",1746919938562,1.12218994,176.81,176.75,26.0]
["bitfinex","SOLUSD",1746919938563,30.81627663,176.81,176.75,55.69408669]
["bitfinex","SOLUSD",1746919938753,6.77826822,176.81,176.75,55.69408669]
["bitfinex","SOLUSD",1746919938955,29.69408669,176.8,176.75,26.0]
["bitfinex","SOLUSD",1746919939141,43.83114523,176.85,176.74,29.69408669]
["bitfinex","SOLUSD",1746919939142,1.12218994,176.79,176.77,29.69408669]
["bitfinex","SOLUSD",1746919939346,1.12218994,176.82,176.78,29.69408669]
["bitfinex","SOLUSD",1746919939553,5.65387007,176.87,176.81,29.69408669]
["bitfinex","SOLUSD",1746919939862,1.12218994,176.86,176.84,29.69408669]
["bitfinex","SOLUSD",1746919940048,1.12218994,176.88,176.85,29.69408669]
["bitfinex","SOLUSD",1746919940531,1.12218994,176.88,176.84,29.69408669]
["bitfinex","SOLUSD",1746919940737,1.12218994,176.88,176.85,29.69408669]
["bitfinex","SOLUSD",1746919940934,1.12218994,176.88,176.84,29.69408669]
["bitfinex","SOLUSD",1746919941138,1.12218994,176.91,176.85,29.69408669]
["bitfinex","SOLUSD",1746919941342,1.12218994,176.91,176.86,29.69408669]
["bitfinex","SOLUSD",1746919941566,1.12218994,176.91,176.77,42.48964886]
["bitfinex","SOLUSD",1746919941567,1.12218994,176.91,176.89,29.69408669]
["bitfinex","SOLUSD",1746919942067,48.34373555,176.9,176.65,6.5997]
["bitfinex","SOLUSD",1746919942245,28.69048994,176.89,176.78,29.69408669]
["bitfinex","SOLUSD",1746919942453,29.69408669,176.86,176.79,29.69408669]
["bitfinex","SOLUSD",1746919942648,18.64964886,176.88,176.82,29.69408669]
["bitfinex","SOLUSD",1746919942649,1.12218994,176.85,176.82,29.69408669]
["bitfinex","SOLUSD",1746919942848,1.12218994,176.85,176.81,29.69408669]
["bitfinex","SOLUSD",1746919943060,1.12218994,176.85,176.83,29.69408669]
["bitfinex","SOLUSD",1746919943356,1.12218994,176.89,176.79,26.0]
["bitfinex","SOLUSD",1746919943538,1.12218994,176.89,176.84,29.69408669]
["bitfinex","SOLUSD",1746919944040,1.12218994,176.9,176.88,29.69408669]
["bitfinex","SOLUSD",1746919944451,1.12218994,176.9,176.87,29.69408669]
["bitfinex","SOLUSD",1746919944837,1.12218994,176.9,176.79,18.64964886]
["bitfinex","SOLUSD",1746919945161,18.64964886,176.89,176.79,29.69408669]
["bitfinex","SOLUSD",1746919945367,1.12218994,176.88,176.81,29.69408669]
["bitfinex","SOLUSD",1746919945559,29.69408669,176.87,176.81,29.69408669]
["bitfinex","SOLUSD",1746919945738,1.12218994,176.86,176.82,29.69408669]
["bitfinex","SOLUSD",1746919945941,29.69408669,176.88,176.79,26.0]
["bitfinex","SOLUSD",1746919946145,1.12218994,176.87,176.84,29.69408669]
["bitfinex","SOLUSD",1746919946450,1.12218994,176.87,176.83,29.69408669]
["bitfinex","SOLUSD",1746919946646,1.12218994,176.88,176.86,29.69408669]
["bitfinex","SOLUSD",1746919946960,1.12218994,176.92,176.87,29.69408669]
["bitfinex","SOLUSD",1746919947167,1.12218994,176.92,176.88,29.69408669]
["bitfinex","SOLUSD",1746919947372,1.12218994,176.92,176.87,29.69408669]
["bitfinex","SOLUSD",1746919947865,1.12218994,176.92,176.88,29.69408669]
["bitfinex","SOLUSD",1746919948577,1.12218994,176.94,176.91,29.69408669]
["bitfinex","SOLUSD",1746919948738,1.12218994,176.94,176.92,29.69408669]
["bitfinex","SOLUSD",1746919948944,1.12218994,176.94,176.93,29.69408669]
["bitfinex","SOLUSD",1746919949143,1.12218994,176.95,176.93,29.69408669]
["bitfinex","SOLUSD",1746919949569,1.12218994,176.95,176.92,29.69408669]
["bitfinex","SOLUSD",1746919949767,1.12218994,176.95,176.94,29.69408669]
["bitfinex","SOLUSD",1746919950125,44.56560799,176.96,176.94,29.69408669]
["bitfinex","SOLUSD",1746919950251,44.56560799,176.96,176.95,29.69408669]
["bitfinex","SOLUSD",1746919950442,1.12218994,177.01,176.95,29.69408669]
["bitfinex","SOLUSD",1746919950643,1.12218994,177.01,176.97,29.69408669]
["bitfinex","SOLUSD",1746919950851,6.77159694,177.01,176.97,29.69408669]
["bitfinex","SOLUSD",1746919951057,55.69408669,176.98,176.84,6.1316]
["bitfinex","SOLUSD",1746919951253,19.7718388,176.97,176.85,26.0]
["bitfinex","SOLUSD",1746919951444,29.69408669,176.94,176.88,29.69408669]
["bitfinex","SOLUSD",1746919951647,1.12218994,176.93,176.88,29.69408669]
["bitfinex","SOLUSD",1746919951869,1.12218994,176.96,176.9,29.69408669]
["bitfinex","SOLUSD",1746919952074,29.69408669,176.94,176.84,26.0]
["bitfinex","SOLUSD",1746919952262,1.12218994,176.93,176.84,26.0]
["bitfinex","SOLUSD",1746919952583,1.12218994,176.93,176.88,29.69408669]
["bitfinex","SOLUSD",1746919952782,1.12218994,176.93,176.89,29.69408669]
["bitfinex","SOLUSD",1746919953078,5.65227221,176.92,176.89,29.69408669]
["bitfinex","SOLUSD",1746919953368,1.12218994,176.91,176.89,29.69408669]
["bitfinex","SOLUSD",1746919953877,1.12218994,176.91,176.84,26.0]
["bitfinex","SOLUSD",1746919954088,1.12218994,176.91,176.88,29.69408669]
["bitfinex","SOLUSD",1746919954300,6.77497369,176.91,176.84,26.0]
["bitfinex","SOLUSD",1746919954585,6.77497369,176.91,176.81,25.3016]
["bitfinex","SOLUSD",1746919954586,6.77497369,176.91,176.86,29.69408669]
["bitfinex","SOLUSD",1746919954952,1.12218994,176.91,176.88,29.69408669]
["bitfinex","SOLUSD",1746919955177,1.12218994,176.92,176.9,29.69408669]
["bitfinex","SOLUSD",1746919955374,1.12218994,176.92,176.88,29.69408669]
["bitfinex","SOLUSD",1746919955767,1.12218994,176.92,176.87,29.69408669]
["bitfinex","SOLUSD",1746919956293,1.12218994,176.92,176.88,29.69408669]
["bitfinex","SOLUSD",1746919956656,6.77453144,176.92,176.87,29.69408669]
["bitfinex","SOLUSD",1746919956873,6.77453144,176.92,176.86,29.69408669]
["bitfinex","SOLUSD",1746919956874,36.46861813,176.92,176.86,29.69408669]
["bitfinex","SOLUSD",1746919957072,29.69408669,176.9,176.79,24.89314886]
["bitfinex","SOLUSD",1746919957387,1.12218994,176.89,176.88,29.69408669]
["bitfinex","SOLUSD",1746919957630,1.12218994,176.91,176.88,29.69408669]
["bitfinex","SOLUSD",1746919957792,1.12218994,176.91,176.85,29.69408669]
["bitfinex","SOLUSD",1746919957991,1.12218994,176.91,176.86,29.69408669]
["bitfinex","SOLUSD",1746919958571,5.65291124,176.9,176.86,29.69408669]
["bitfinex","SOLUSD",1746919958767,1.12218994,176.89,176.86,29.69408669]
["bitfinex","SOLUSD",1746919958963,1.12218994,176.89,176.87,29.69408669]
["bitfinex","SOLUSD",1746919959189,1.12218994,176.93,176.87,29.69408669]
["bitfinex","SOLUSD",1746919959391,30.81627663,176.93,176.87,29.69408669]
["bitfinex","SOLUSD",1746919960089,30.81627663,176.93,176.9,29.69408669]
["bitfinex","SOLUSD",1746919960090,1.12218994,176.93,176.9,29.69408669]
["bitfinex","SOLUSD",1746919960258,1.12218994,176.94,176.91,29.69408669]
["bitfinex","SOLUSD",1746919960582,1.12218994,176.94,176.92,29.69408669]
["bitfinex","SOLUSD",1746919960878,6.77286519,176.97,176.92,29.69408669]
["bitfinex","SOLUSD",1746919961063,36.46695188,176.97,176.92,29.69408669]
["bitfinex","SOLUSD",1746919961266,36.46695188,176.97,176.91,29.69408669]
["bitfinex","SOLUSD",1746919961485,29.69408669,176.95,176.9,29.69408669]
["bitfinex","SOLUSD",1746919961786,29.69408669,176.91,176.85,29.69408669]
["bitfinex","SOLUSD",1746919961970,1.12218994,176.9,176.85,29.69408669]
["bitfinex","SOLUSD",1746919962173,29.69408669,176.88,176.8,23.78]
["bitfinex","SOLUSD",1746919962366,29.69408669,176.85,176.8,29.69408669]
["bitfinex","SOLUSD",1746919962583,1.12218994,176.84,176.8,29.69408669]
["bitfinex","SOLUSD",1746919962798,19.7718388,176.88,176.77,26.0]
["bitfinex","SOLUSD",1746919963002,29.69408669,176.84,176.78,29.69408669]
["bitfinex","SOLUSD",1746919963194,1.12218994,176.83,176.78,29.69408669]
["bitfinex","SOLUSD",1746919963503,18.64964886,176.82,176.7,6.2155]
["bitfinex","SOLUSD",1746919963674,29.69408669,176.79,176.7,6.2155]
["bitfinex","SOLUSD",1746919963871,1.12218994,176.78,176.74,29.69408669]
["bitfinex","SOLUSD",1746919964083,1.12218994,176.78,176.76,29.69408669]
["bitfinex","SOLUSD",1746919964290,1.12218994,176.8,176.77,29.69408669]
["bitfinex","SOLUSD",1746919964492,5.65506228,176.84,176.79,29.69408669]
["bitfinex","SOLUSD",1746919964675,1.12218994,176.83,176.8,29.69408669]
["bitfinex","SOLUSD",1746919964887,1.12218994,176.83,176.81,29.69408669]
["bitfinex","SOLUSD",1746919965203,1.12218994,176.83,176.82,29.69408669]
["bitfinex","SOLUSD",1746919965403,1.12218994,176.85,176.82,29.69408669]
["bitfinex","SOLUSD",1746919965619,1.12218994,176.86,176.83,29.69408669]
["bitfinex","SOLUSD",1746919965771,1.12218994,176.86,176.85,29.69408669]
["bitfinex","SOLUSD",1746919965970,1.12218994,176.87,176.85,29.69408669]
["bitfinex","SOLUSD",1746919966199,1.12218994,176.88,176.86,29.69408669]
["bitfinex","SOLUSD",1746919967312,1.12218994,176.89,176.86,29.69408669]
["bitfinex","SOLUSD",1746919967675,1.12218994,176.89,176.81,26.0]
["bitfinex","SOLUSD",1746919967874,1.12218994,176.91,176.88,29.69408669]
["bitfinex","SOLUSD",1746919968275,1.12218994,176.91,176.9,29.69408669]
["bitfinex","SOLUSD",1746919968499,1.12218994,176.91,176.88,29.69408669]
["bitfinex","SOLUSD",1746919968706,1.12218994,176.91,176.83,26.0]
["bitfinex","SOLUSD",1746919968916,1.12218994,176.91,176.88,29.69408669]
["bitfinex","SOLUSD",1746919969719,6.77480439,176.91,176.87,29.69408669]
["bitfinex","SOLUSD",1746919969927,6.77480439,176.91,176.8,6.498]
["bitfinex","SOLUSD",1746919970093,29.69408669,176.89,176.83,29.69408669]
["bitfinex","SOLUSD",1746919970289,1.12218994,176.88,176.83,29.69408669]
["bitfinex","SOLUSD",1746919970508,1.12218994,176.88,176.84,29.69408669]
["bitfinex","SOLUSD",1746919970892,30.81627663,176.88,176.83,29.69408669]
["bitfinex","SOLUSD",1746919971091,1.12218994,176.88,176.85,29.69408669]
["bitfinex","SOLUSD",1746919971291,31.65261445,176.91,176.87,29.69408669]
["bitfinex","SOLUSD",1746919971292,1.12218994,176.89,176.87,29.69408669]
["bitfinex","SOLUSD",1746919971609,1.12218994,176.89,176.88,29.69408669]
["bitfinex","SOLUSD",1746919971805,1.12218994,176.91,176.88,29.69408669]
["bitfinex","SOLUSD",1746919973316,1.12218994,176.91,176.83,26.0]
["bitfinex","SOLUSD",1746919973894,1.12218994,176.91,176.87,29.69408669]
["bitfinex","SOLUSD",1746919974099,1.12218994,176.91,176.89,29.69408669]
["bitfinex","SOLUSD",1746919974392,1.12218994,176.91,176.88,29.69408669]
["bitfinex","SOLUSD",1746919974703,25.0,176.88,176.77,18.64964886]
["bitfinex","SOLUSD",1746919974908,25.0,176.88,176.86,29.69408669]
["bitfinex","SOLUSD",1746919975297,25.0,176.88,176.87,29.69408669]
["bitfinex","SOLUSD",1746919978706,25.0,176.88,176.8,18.64964886]
["bitfinex","SOLUSD",1746919979029,25.0,176.88,176.87,29.69408669]
["bitfinex","SOLUSD",1746919982609,25.0,176.88,176.87,55.69408669]
["bitfinex","SOLUSD",1746919982815,25.0,176.88,176.87,62.02038669]
["bitfinex","SOLUSD",1746919983740,25.0,176.88,176.83,6.3263]
["bitfinex","SOLUSD",1746919983910,25.0,176.88,176.86,29.69408669]
["bitfinex","SOLUSD",1746919984113,25.0,176.88,176.8,18.64964886]
["bitfinex","SOLUSD",1746919984410,25.0,176.88,176.83,26.0]
["bitfinex","SOLUSD",1746919984612,30.81627663,176.87,176.78,23.6]
["bitfinex","SOLUSD",1746919984834,29.69408669,176.86,176.78,23.6]
["bitfinex","SOLUSD",1746919985117,1.12218994,176.85,176.79,29.69408669]
["bitfinex","SOLUSD",1746919985332,1.12218994,176.85,176.8,29.69408669]
["bitfinex","SOLUSD",1746919985612,30.81627663,176.85,176.78,23.6]
["bitfinex","SOLUSD",1746919985807,30.81627663,176.85,176.8,29.69408669]
["bitfinex","SOLUSD",1746919986213,36.47088294,176.85,176.8,29.69408669]
["bitfinex","SOLUSD",1746919986412,6.77679625,176.85,176.81,29.69408669]
["bitfinex","SOLUSD",1746919986635,6.77679625,176.85,176.8,29.69408669]
["bitfinex","SOLUSD",1746919987052,6.77679625,176.85,176.73,312.78184886]
["bitfinex","SOLUSD",1746919987344,18.64964886,176.83,176.74,29.69408669]
["bitfinex","SOLUSD",1746919987518,29.69408669,176.79,176.73,29.69408669]
["bitfinex","SOLUSD",1746919987719,1.12218994,176.78,176.72,29.69408669]
["bitfinex","SOLUSD",1746919987924,1.12218994,176.78,176.73,29.69408669]
["bitfinex","SOLUSD",1746919988311,36.47314279,176.78,176.7,23.6]
["bitfinex","SOLUSD",1746919988512,6.7790561,176.78,176.72,29.69408669]
["bitfinex","SOLUSD",1746919988742,36.47314279,176.78,176.72,29.69408669]
["bitfinex","SOLUSD",1746919989819,29.69408669,176.75,176.66,6.325]
["bitfinex","SOLUSD",1746919990123,30.81627663,176.74,176.68,29.69408669]
["bitfinex","SOLUSD",1746919990320,29.69408669,176.7,176.57,1.6322]
["bitfinex","SOLUSD",1746919990523,29.69408669,176.7,176.61,29.69408669]
["bitfinex","SOLUSD",1746919990524,29.69408669,176.67,176.61,29.69408669]
["bitfinex","SOLUSD",1746919990714,1.12218994,176.66,176.55,23.6]
["bitfinex","SOLUSD",1746919990911,26.0,176.55,176.46,2.76219981]
["bitfinex","SOLUSD",1746919991115,27.12218994,176.54,176.46,2.76219981]
["bitfinex","SOLUSD",1746919991330,29.69408669,176.53,176.46,2.76219981]
["bitfinex","SOLUSD",1746919991531,30.81627663,176.52,176.46,2.76219981]
["bitfinex","SOLUSD",1746919991850,5.66540139,176.51,176.46,2.76219981]
["bitfinex","SOLUSD",1746919992018,26.0,176.48,176.46,2.76219981]
["bitfinex","SOLUSD",1746919992222,1.12218994,176.47,176.46,2.76219981]
["bitfinex","SOLUSD",1746919993133,49.46592549,176.47,176.46,2.76219981]
["bitfinex","SOLUSD",1746919993319,75.46592549,176.47,176.46,2.76219981]
["bitfinex","SOLUSD",1746919993746,45.7718388,176.47,176.46,2.76219981]
["bitfinex","SOLUSD",1746919994040,75.46592549,176.47,176.46,2.76219981]
["bitfinex","SOLUSD",1746919994249,26.0,176.44,176.39,8.34065093]
["bitfinex","SOLUSD",1746919994545,19.7718388,176.43,176.39,8.34065093]
["bitfinex","SOLUSD",1746919994750,18.64964886,176.4,176.39,8.34065093]
["bitfinex","SOLUSD",1746919995250,79.16001218,176.4,176.35,16.68130186]
["bitfinex","SOLUSD",1746919995430,74.34373555,176.36,176.25,50.04390559]
["bitfinex","SOLUSD",1746919995757,55.69408669,176.33,176.25,50.04390559]
["bitfinex","SOLUSD",1746919996337,74.34373555,176.33,176.25,50.04390559]
["bitfinex","SOLUSD",1746919996550,75.46592549,176.33,176.25,50.04390559]
["bitfinex","SOLUSD",1746919996763,79.16001218,176.33,176.25,50.04390559]
["bitfinex","SOLUSD",1746919997059,1.12218994,176.33,176.29,29.69408669]
["bitfinex","SOLUSD",1746919997349,1.12218994,176.36,176.25,76.04390559]
["bitfinex","SOLUSD",1746919997840,1.12218994,176.36,176.32,63.05669041]
["bitfinex","SOLUSD",1746919998037,1.12218994,176.36,176.32,33.36260372]
["bitfinex","SOLUSD",1746919998226,1.12218994,176.37,176.32,33.36260372]
["bitfinex","SOLUSD",1746919998545,2.12218994,176.4,176.36,29.69408669]
["bitfinex","SOLUSD",1746919998727,1.0,176.4,176.33,18.64964886]
["bitfinex","SOLUSD",1746919998934,1.0,176.4,176.37,29.69408669]
["bitfinex","SOLUSD",1746919999140,1.0,176.4,176.38,29.69408669]
["bitfinex","SOLUSD",1746919999433,1.0,176.4,176.32,33.36260372]
["bitfinex","SOLUSD",1746919999644,30.69408669,176.4,176.34,29.69408669]
["bitfinex","SOLUSD",1746919999852,30.69408669,176.4,176.37,29.69408669]
["bitfinex","SOLUSD",1746919999853,2.12218994,176.4,176.37,29.69408669]
["bitfinex","SOLUSD",1746920000165,1.0,176.4,176.39,29.69408669]
["bitfinex","SOLUSD",1746920000464,1.0,176.4,176.35,26.0]
["bitfinex","SOLUSD",1746920000851,1.0,176.4,176.36,29.69408669]
["bitfinex","SOLUSD",1746920001041,2.12218994,176.4,176.37,29.69408669]
["bitfinex","SOLUSD",1746920001237,2.12218994,176.4,176.31,29.69408669]
["bitfinex","SOLUSD",1746920001539,2.12218994,176.4,176.33,29.69408669]
["bitfinex","SOLUSD",1746920001754,2.12218994,176.4,176.38,29.69408669]
["bitfinex","SOLUSD",1746920001954,1.0,176.4,176.34,18.64964886]
["bitfinex","SOLUSD",1746920002265,1.0,176.4,176.36,29.69408669]
["bitfinex","SOLUSD",1746920002436,29.69408669,176.37,176.28,10.2276096]
["bitfinex","SOLUSD",1746920002761,1.12218994,176.36,176.33,29.69408669]
["bitfinex","SOLUSD",1746920002963,1.0,176.4,176.28,1.6322]
["bitfinex","SOLUSD",1746920002964,2.12218994,176.4,176.35,29.69408669]
["bitfinex","SOLUSD",1746920003166,30.0,176.32,176.3,18.64964886]
["bitfinex","SOLUSD",1746920003472,30.0,176.32,176.31,85.38817338]
["bitfinex","SOLUSD",1746920003649,30.0,176.32,176.31,44.64964886]
["bitfinex","SOLUSD",1746920003846,30.0,176.32,176.31,74.34373555]
["bitfinex","SOLUSD",1746920004147,30.0,176.32,176.29,18.64964886]
["bitfinex","SOLUSD",1746920004542,30.0,176.32,176.31,78.03782224]
["bitfinex","SOLUSD",1746920004859,25.0002,176.32,176.31,78.03782224]
["bitfinex","SOLUSD",1746920005035,1.0,176.4,176.32,18.64964886]
["bitfinex","SOLUSD",1746920005244,1.0,176.4,176.34,18.64964886]
["bitfinex","SOLUSD",1746920005437,1.0,176.4,176.39,29.69408669]
["bitfinex","SOLUSD",1746920006774,1.0,176.4,176.39,55.69408669]
["bitfinex","SOLUSD",1746920008162,1.0,176.4,176.38,29.69408669]
["bitfinex","SOLUSD",1746920008367,1.0,176.4,176.36,29.69408669]
["bitfinex","SOLUSD",1746920008569,1.0,176.4,176.39,29.69408669]
["bitfinex","SOLUSD",1746920008874,1.0,176.4,176.38,29.69408669]
["bitfinex","SOLUSD",1746920009352,1.0,176.4,176.34,26.0]
["bitfinex","SOLUSD",1746920009548,1.0,176.4,176.39,29.69408669]
["bitfinex","SOLUSD",1746920010249,1.0,176.4,176.39,59.38817338]
["bitfinex","SOLUSD",1746920010848,1.0,176.4,176.39,29.69408669]
["bitfinex","SOLUSD",1746920011077,1.0,176.4,176.39,59.38817338]
["bitfinex","SOLUSD",1746920011444,0.28335,176.46,176.43,18.64964886]
["bitfinex","SOLUSD",1746920011646,0.28335,176.46,176.45,55.69408669]
["bitfinex","SOLUSD",1746920012071,0.28335,176.46,176.45,85.38817338]
["bitfinex","SOLUSD",1746920012255,0.28335,176.46,176.45,104.03782224]
["bitfinex","SOLUSD",1746920013142,0.28335,176.46,176.45,74.34373555]
["bitfinex","SOLUSD",1746920013347,0.28335,176.46,176.45,104.03782224]
["bitfinex","SOLUSD",1746920013777,0.28335,176.46,176.45,78.03782224]
["bitfinex","SOLUSD",1746920014152,0.28335,176.46,176.45,48.34373555]
["bitfinex","SOLUSD",1746920014467,0.28335,176.46,176.45,55.69408669]
["bitfinex","SOLUSD",1746920015381,0.28335,176.46,176.42,21.86373555]
["bitfinex","SOLUSD",1746920015677,0.28335,176.46,176.45,29.69408669]
["bitfinex","SOLUSD",1746920019490,0.28335,176.46,176.43,26.0]
["bitfinex","SOLUSD",1746920019781,0.28335,176.46,176.45,29.69408669]
["bitfinex","SOLUSD",1746920022451,29.30502596,176.55,176.45,29.69408669]
["bitfinex","SOLUSD",1746920022452,23.64089556,176.55,176.45,59.38817338]
["bitfinex","SOLUSD",1746920022756,6.78515196,176.59,176.54,29.69408669]
["bitfinex","SOLUSD",1746920022983,6.78515196,176.59,176.55,29.69408669]
["bitfinex","SOLUSD",1746920023156,36.47923865,176.59,176.49,110.59408669]
["bitfinex","SOLUSD",1746920023354,6.78515196,176.59,176.53,29.69408669]
["bitfinex","SOLUSD",1746920023581,36.47923865,176.59,176.53,29.69408669]
["bitfinex","SOLUSD",1746920023784,35.97923865,176.59,176.53,29.69408669]
["bitfinex","SOLUSD",1746920024169,35.97923865,176.59,176.45,104.38]
["bitfinex","SOLUSD",1746920024368,35.97923865,176.59,176.53,29.69408669]
["bitfinex","SOLUSD",1746920025284,35.3575479,176.58,176.52,29.69408669]
["bitfinex","SOLUSD",1746920025482,0.62218994,176.57,176.52,29.69408669]
["bitfinex","SOLUSD",1746920025653,0.62218994,176.57,176.25,10.0]
["bitfinex","SOLUSD",1746920025654,26.0,176.55,176.25,10.0]
["bitfinex","SOLUSD",1746920025858,26.0,176.51,176.4,29.69408669]
["bitfinex","SOLUSD",1746920026081,18.64964886,176.49,176.44,29.69408669]
["bitfinex","SOLUSD",1746920026256,26.0,176.51,176.44,29.69408669]
["bitfinex","SOLUSD",1746920026257,0.62218994,176.48,176.44,29.69408669]
["bitfinex","SOLUSD",1746920026467,0.62218994,176.5,176.46,29.69408669]
["bitfinex","SOLUSD",1746920026660,0.62218994,176.5,176.44,29.69408669]
["bitfinex","SOLUSD",1746920026859,30.31627663,176.5,176.43,29.69408669]
["bitfinex","SOLUSD",1746920027078,29.69408669,176.48,176.42,29.69408669]
["bitfinex","SOLUSD",1746920027268,0.62218994,176.47,176.42,29.69408669]
["bitfinex","SOLUSD",1746920027580,30.31627663,176.47,176.41,29.69408669]
["bitfinex","SOLUSD",1746920027782,29.69408669,176.46,176.32,7.6552]
["bitfinex","SOLUSD",1746920027993,29.69408669,176.46,176.4,29.69408669]
["bitfinex","SOLUSD",1746920027994,0.62218994,176.45,176.4,29.69408669]
["bitfinex","SOLUSD",1746920028284,30.31627663,176.45,176.39,29.69408669]
["bitfinex","SOLUSD",1746920028693,35.98386864,176.45,176.39,29.69408669]
["bitfinex","SOLUSD",1746920029067,29.69408669,176.41,176.35,29.69408669]
["bitfinex","SOLUSD",1746920029274,0.62218994,176.4,176.35,29.69408669]
["bitfinex","SOLUSD",1746920029470,30.31627663,176.4,176.34,29.69408669]
["bitfinex","SOLUSD",1746920029674,29.69408669,176.39,176.31,23.5]
["bitfinex","SOLUSD",1746920029973,29.69408669,176.36,176.19,10.0]
["bitfinex","SOLUSD",1746920030180,0.62218994,176.35,176.25,26.0]
["bitfinex","SOLUSD",1746920030381,0.62218994,176.35,176.3,29.69408669]
["bitfinex","SOLUSD",1746920030573,29.69408669,176.36,176.3,29.69408669]
["bitfinex","SOLUSD",1746920030883,30.31627663,176.35,176.29,29.69408669]
["bitfinex","SOLUSD",1746920031085,30.31627663,176.35,176.23,1.6424]
["bitfinex","SOLUSD",1746920031289,29.69408669,176.33,176.27,29.69408669]
["bitfinex","SOLUSD",1746920031473,30.31627663,176.32,176.26,29.69408669]
["bitfinex","SOLUSD",1746920032090,0.62218994,176.32,176.27,29.69408669]
["bitfinex","SOLUSD",1746920032297,29.69408669,176.31,176.25,29.69408669]
["bitfinex","SOLUSD",1746920032469,0.62218994,176.3,176.25,29.69408669]
["bitfinex","SOLUSD",1746920032786,29.69408669,176.29,176.23,29.69408669]
["bitfinex","SOLUSD",1746920033086,0.62218994,176.31,176.27,29.69408669]
["bitfinex","SOLUSD",1746920033294,29.69408669,176.4,176.22,26.0]
["bitfinex","SOLUSD",1746920033295,29.69408669,176.34,176.22,26.0]
["bitfinex","SOLUSD",1746920033476,0.62218994,176.33,176.28,29.69408669]
["bitfinex","SOLUSD",1746920034089,30.31627663,176.33,176.28,29.69408669]
["bitfinex","SOLUSD",1746920034392,26.0,176.38,176.32,29.69408669]
["bitfinex","SOLUSD",1746920034393,0.62218994,176.36,176.32,29.69408669]
["bitfinex","SOLUSD",1746920034592,0.62218994,176.37,176.33,29.69408669]
["bitfinex","SOLUSD",1746920034798,29.69408669,176.36,176.3,29.69408669]
["bitfinex","SOLUSD",1746920035097,0.62218994,176.37,176.32,29.69408669]
["bitfinex","SOLUSD",1746920035294,0.62218994,176.37,176.25,26.0]
["bitfinex","SOLUSD",1746920035295,0.62218994,176.37,176.34,29.69408669]
["bitfinex","SOLUSD",1746920035481,29.69408669,176.4,176.34,29.69408669]
["bitfinex","SOLUSD",1746920035691,0.62218994,176.39,176.34,29.69408669]
["bitfinex","SOLUSD",1746920036591,29.69408669,176.4,176.34,29.69408669]
["bitfinex","SOLUSD",1746920036884,30.31627663,176.39,176.3,26.0]
["bitfinex","SOLUSD",1746920037067,30.31627663,176.39,176.33,29.69408669]
["bitfinex","SOLUSD",1746920037788,29.69408669,176.38,176.3,26.0]
["bitfinex","SOLUSD",1746920037982,29.69408669,176.36,176.3,29.69408669]
["bitfinex","SOLUSD",1746920038181,29.69408669,176.34,176.28,29.69408669]
["bitfinex","SOLUSD",1746920038383,30.31627663,176.33,176.28,29.69408669]
["bitfinex","SOLUSD",1746920038691,30.31627663,176.33,176.27,53.21408669]
["bitfinex","SOLUSD",1746920038869,29.69408669,176.32,176.27,23.52]
["bitfinex","SOLUSD",1746920039073,0.62218994,176.31,176.25,29.69408669]
["bitfinex","SOLUSD",1746920039294,29.69408669,176.31,176.25,29.69408669]
["bitfinex","SOLUSD",1746920039499,0.62218994,176.3,176.25,29.69408669]
["bitfinex","SOLUSD",1746920039698,0.62218994,176.3,176.21,6.4582]
["bitfinex","SOLUSD",1746920039699,29.69408669,176.28,176.21,6.4582]
["bitfinex","SOLUSD",1746920039881,0.62218994,176.27,176.22,29.69408669]
["bitfinex","SOLUSD",1746920040212,0.62218994,176.31,176.26,29.69408669]
["bitfinex","SOLUSD",1746920040393,29.69408669,176.3,176.24,29.69408669]
["bitfinex","SOLUSD",1746920040594,0.62218994,176.29,176.25,29.69408669]
["bitfinex","SOLUSD",1746920040784,29.69408669,176.3,176.25,29.69408669]
["bitfinex","SOLUSD",1746920041108,29.69408669,176.26,176.2,29.69408669]
["bitfinex","SOLUSD",1746920041405,29.69408669,176.23,176.14,80.9]
["bitfinex","SOLUSD",1746920041608,30.31627663,176.22,176.17,29.69408669]
["bitfinex","SOLUSD",1746920042301,0.62218994,176.22,176.17,29.69408669]
["bitfinex","SOLUSD",1746920042596,0.62218994,176.22,176.11,87.3582]
["bitfinex","SOLUSD",1746920042597,30.31627663,176.22,176.11,87.3582]
["bitfinex","SOLUSD",1746920042800,29.69408669,176.21,176.11,87.3582]
["bitfinex","SOLUSD",1746920043096,30.31627663,176.2,176.15,29.69408669]
["bitfinex","SOLUSD",1746920043301,29.69408669,176.19,176.11,6.4582]
["bitfinex","SOLUSD",1746920043598,0.62218994,176.18,176.13,29.69408669]
["bitfinex","SOLUSD",1746920043794,30.31627663,176.18,176.13,29.69408669]
["bitfinex","SOLUSD",1746920043982,29.69408669,176.16,176.09,2.76219981]
["bitfinex","SOLUSD",1746920044183,29.69408669,176.1,176.09,2.76219981]
["bitfinex","SOLUSD",1746920044781,30.31627663,176.1,176.09,2.76219981]
["bitfinex","SOLUSD",1746920045477,0.62218994,176.12,176.09,2.76219981]
["bitfinex","SOLUSD",1746920045795,29.69408669,176.14,176.09,2.76219981]
["bitfinex","SOLUSD",1746920046000,0.62218994,176.13,176.09,2.76219981]
["bitfinex","SOLUSD",1746920046901,0.5,176.12,176.09,2.76219981]
["bitfinex","SOLUSD",1746920047496,0.5,176.12,176.11,29.69408669]
["bitfinex","SOLUSD",1746920047908,30.31627663,176.22,176.11,36.33328669]
["bitfinex","SOLUSD",1746920048108,29.69408669,176.21,176.15,29.69408669]
["bitfinex","SOLUSD",1746920048412,0.62218994,176.2,176.11,6.6392]
["bitfinex","SOLUSD",1746920048617,0.62218994,176.2,176.15,29.69408669]
["bitfinex","SOLUSD",1746920048775,0.62218994,176.2,176.17,29.69408669]
["bitfinex","SOLUSD",1746920049108,6.2051,176.25,176.13,29.69408669]
["bitfinex","SOLUSD",1746920049109,0.62218994,176.22,176.19,29.69408669]
["bitfinex","SOLUSD",1746920049410,0.62218994,176.28,176.21,29.69408669]
["bitfinex","SOLUSD",1746920049616,29.69408669,176.31,176.26,29.69408669]
["bitfinex","SOLUSD",1746920049907,29.69408669,176.27,176.17,26.0]
["bitfinex","SOLUSD",1746920050093,29.69408669,176.24,176.19,29.69408669]
["bitfinex","SOLUSD",1746920050296,0.62218994,176.23,176.19,29.69408669]
["bitfinex","SOLUSD",1746920050504,29.69408669,176.23,176.17,29.69408669]
["bitfinex","SOLUSD",1746920050701,29.69408669,176.21,176.15,29.69408669]
["bitfinex","SOLUSD",1746920050882,0.62218994,176.2,176.15,29.69408669]
["bitfinex","SOLUSD",1746920051497,30.31627663,176.2,176.14,29.69408669]
["bitfinex","SOLUSD",1746920051675,0.62218994,176.2,176.11,6.6392]
["bitfinex","SOLUSD",1746920051877,29.69408669,176.2,176.14,29.69408669]
["bitfinex","SOLUSD",1746920052081,23.4,176.25,176.15,29.69408669]
["bitfinex","SOLUSD",1746920052082,0.62218994,176.19,176.15,29.69408669]
["bitfinex","SOLUSD",1746920052379,0.62218994,176.24,176.18,29.69408669]
["bitfinex","SOLUSD",1746920052577,30.31627663,176.26,176.21,29.69408669]
["bitfinex","SOLUSD",1746920052804,0.62218994,176.26,176.14,26.0]
["bitfinex","SOLUSD",1746920053110,29.69408669,176.24,176.19,29.69408669]
["bitfinex","SOLUSD",1746920053278,29.69408669,176.25,176.14,26.0]
["bitfinex","SOLUSD",1746920053481,0.62218994,176.24,176.14,49.44]
["bitfinex","SOLUSD",1746920053899,0.62218994,176.27,176.19,29.69408669]
["bitfinex","SOLUSD",1746920054089,29.69408669,176.25,176.19,29.69408669]
["bitfinex","SOLUSD",1746920054289,24.32216959,176.29,176.14,26.0]
["bitfinex","SOLUSD",1746920054290,29.69408669,176.21,176.14,26.0]
["bitfinex","SOLUSD",1746920054492,30.31627663,176.2,176.14,55.69408669]
["bitfinex","SOLUSD",1746920054706,29.69408669,176.19,176.14,26.0]
["bitfinex","SOLUSD",1746920054892,30.31627663,176.2,176.14,29.69408669]
["bitfinex","SOLUSD",1746920055093,0.62218994,176.2,176.11,6.6392]
["bitfinex","SOLUSD",1746920055284,0.62218994,176.22,176.18,29.69408669]
["bitfinex","SOLUSD",1746920055488,29.69408669,176.24,176.18,29.69408669]
["bitfinex","SOLUSD",1746920055712,0.62218994,176.23,176.19,9.69408669]
["bitfinex","SOLUSD",1746920055884,29.69408669,176.22,176.16,29.69408669]
["bitfinex","SOLUSD",1746920056209,30.31627663,176.21,176.15,29.69408669]
["bitfinex","SOLUSD",1746920056412,29.69408669,176.18,176.12,29.69408669]
["bitfinex","SOLUSD",1746920056595,30.31627663,176.17,176.09,2.76219981]
["bitfinex","SOLUSD",1746920056799,29.69408669,176.16,176.11,29.69408669]
["bitfinex","SOLUSD",1746920057108,30.31627663,176.19,176.13,29.69408669]
["bitfinex","SOLUSD",1746920057498,0.62218994,176.19,176.14,29.69408669]
["bitfinex","SOLUSD",1746920057686,0.62218994,176.19,176.09,2.76219981]
["bitfinex","SOLUSD",1746920057687,29.69408669,176.19,176.09,2.76219981]
["bitfinex","SOLUSD",1746920058010,29.69408669,176.15,176.09,32.4562865]
["bitfinex","SOLUSD",1746920058209,18.64964886,176.17,176.09,2.76219981]
["bitfinex","SOLUSD",1746920058384,30.31627663,176.16,176.1,29.69408669]
["bitfinex","SOLUSD",1746920058585,30.31627663,176.16,176.11,29.69408669]
["bitfinex","SOLUSD",1746920058908,0.62218994,176.16,176.09,2.76219981]
["bitfinex","SOLUSD",1746920059210,18.64964886,176.14,176.09,2.76219981]
["bitfinex","SOLUSD",1746920059394,29.69408669,176.1,176.09,2.76219981]
["bitfinex","SOLUSD",1746920059889,29.69408669,176.11,176.09,2.76219981]
["bitfinex","SOLUSD",1746920060080,0.62218994,176.1,176.09,2.76219981]
["bitfinex","SOLUSD",1746920060494,0.62218994,176.13,176.09,2.76219981]
["bitfinex","SOLUSD",1746920060698,30.31627663,176.13,176.09,2.76219981]
["bitfinex","SOLUSD",1746920061106,29.69408669,176.12,176.09,2.76219981]
["bitfinex","SOLUSD",1746920061304,0.62218994,176.13,176.09,2.76219981]
["bitfinex","SOLUSD",1746920061305,0.62218994,176.11,176.09,2.76219981]
["bitfinex","SOLUSD",1746920061497,29.69408669,176.11,176.09,2.76219981]
["bitfinex","SOLUSD",1746920061689,0.62218994,176.11,176.09,2.76219981]
["bitfinex","SOLUSD",1746920061885,29.69408669,176.11,176.09,2.76219981]
["bitfinex","SOLUSD",1746920062303,19.2718388,176.1,176.09,2.76219981]
["bitfinex","SOLUSD",1746920062500,48.96592549,176.1,176.09,2.76219981]
["bitfinex","SOLUSD",1746920062703,30.31627663,176.1,176.09,2.76219981]
["bitfinex","SOLUSD",1746920063292,0.62218994,176.1,176.09,2.76219981]
["bitfinex","SOLUSD",1746920063487,0.62218994,176.12,176.09,2.76219981]
["bitfinex","SOLUSD",1746920063686,30.31627663,176.11,176.09,2.76219981]
["bitfinex","SOLUSD",1746920063900,29.69408669,176.1,176.09,2.76219981]
["bitfinex","SOLUSD",1746920064216,0.62218994,176.11,176.09,2.76219981]
["bitfinex","SOLUSD",1746920064417,0.62218994,176.13,176.09,2.76219981]
["bitfinex","SOLUSD",1746920064622,29.69408669,176.15,176.09,32.4562865]
["bitfinex","SOLUSD",1746920064786,30.31627663,176.15,176.09,32.4562865]
["bitfinex","SOLUSD",1746920064988,0.62218994,176.15,176.09,2.76219981]
["bitfinex","SOLUSD",1746920065213,30.31627663,176.15,176.09,2.76219981]
["bitfinex","SOLUSD",1746920065391,30.31627663,176.15,176.09,32.4562865]
["bitfinex","SOLUSD",1746920065587,24.94913635,176.15,176.09,2.76219981]
["bitfinex","SOLUSD",1746920065787,0.62218994,176.15,176.1,29.69408669]
["bitfinex","SOLUSD",1746920066106,30.31627663,176.18,176.12,29.69408669]
["bitfinex","SOLUSD",1746920066297,0.62218994,176.19,176.13,29.69408669]
["bitfinex","SOLUSD",1746920066618,29.69408669,176.2,176.14,29.69408669]
["bitfinex","SOLUSD",1746920067021,0.62218994,176.19,176.09,2.76219981]
["bitfinex","SOLUSD",1746920067222,29.69408669,176.16,176.09,2.76219981]
["bitfinex","SOLUSD",1746920067421,29.69408669,176.17,176.11,29.69408669]
["bitfinex","SOLUSD",1746920068205,29.69408669,176.16,176.1,29.69408669]
["bitfinex","SOLUSD",1746920068412,0.62218994,176.17,176.1,29.69408669]
["bitfinex","SOLUSD",1746920068726,29.69408669,176.16,176.1,29.69408669]
["bitfinex","SOLUSD",1746920069310,30.31627663,176.15,176.09,29.69408669]
["bitfinex","SOLUSD",1746920069502,30.31627663,176.15,176.04,59.76538669]
["bitfinex","SOLUSD",1746920069503,29.69408669,176.14,176.08,29.69408669]
["bitfinex","SOLUSD",1746920069712,0.62218994,176.15,176.1,29.69408669]
["bitfinex","SOLUSD",1746920069917,29.69408669,176.16,176.1,29.69408669]
["bitfinex","SOLUSD",1746920070250,30.31627663,176.15,176.09,29.69408669]
["bitfinex","SOLUSD",1746920070595,30.31627663,176.15,176.05,26.0]
["bitfinex","SOLUSD",1746920070794,0.62218994,176.15,176.07,29.69408669]
["bitfinex","SOLUSD",1746920071002,29.69408669,176.13,176.07,29.69408669]
["bitfinex","SOLUSD",1746920071517,29.69408669,176.12,176.06,29.69408669]
["bitfinex","SOLUSD",1746920071910,29.69408669,176.13,176.07,29.69408669]
["bitfinex","SOLUSD",1746920072515,0.62218994,176.15,176.09,29.69408669]
["bitfinex","SOLUSD",1746920072715,0.62218994,176.15,176.04,36.30538669]
["bitfinex","SOLUSD",1746920072716,29.69408669,176.16,176.11,29.69408669]
["bitfinex","SOLUSD",1746920073021,29.69408669,176.14,176.04,36.30538669]
["bitfinex","SOLUSD",1746920073324,29.69408669,176.11,176.05,29.69408669]
["bitfinex","SOLUSD",1746920073806,24.3266287,176.15,176.06,29.69408669]
["bitfinex","SOLUSD",1746920074004,29.69408669,176.1,176.05,29.69408669]
["bitfinex","SOLUSD",1746920074206,29.69408669,176.06,176.01,53.03408669]
["bitfinex","SOLUSD",1746920074608,29.69408669,176.05,176.0,29.69408669]
["bitfinex","SOLUSD",1746920075015,30.31627663,176.04,175.99,6.2919]
["bitfinex","SOLUSD",1746920075218,29.69408669,176.03,175.97,29.69408669]
["bitfinex","SOLUSD",1746920075637,0.62218994,176.04,175.98,28.69408669]
["bitfinex","SOLUSD",1746920075847,0.62218994,176.08,175.95,54.62328669]
["bitfinex","SOLUSD",1746920076026,26.0,176.1,175.95,54.62328669]
["bitfinex","SOLUSD",1746920076027,0.62218994,176.1,176.04,29.69408669]
["bitfinex","SOLUSD",1746920076206,30.31627663,176.11,175.99,26.0]
["bitfinex","SOLUSD",1746920076518,30.31627663,176.11,176.05,29.69408669]
["bitfinex","SOLUSD",1746920076718,29.69408669,176.1,176.04,29.69408669]
["bitfinex","SOLUSD",1746920077118,0.62218994,176.15,176.07,29.69408669]
["bitfinex","SOLUSD",1746920077315,29.69408669,176.13,176.08,29.69408669]
["bitfinex","SOLUSD",1746920077641,0.62218994,176.15,176.08,29.69408669]
["bitfinex","SOLUSD",1746920078008,29.69408669,176.13,176.07,29.69408669]
["bitfinex","SOLUSD",1746920078212,29.69408669,176.12,176.06,29.69408669]
["bitfinex","SOLUSD",1746920078423,29.69408669,176.13,176.07,29.69408669]
["bitfinex","SOLUSD",1746920078631,29.69408669,176.14,176.08,29.69408669]
["bitfinex","SOLUSD",1746920078937,0.62218994,176.17,176.05,6.3989]
["bitfinex","SOLUSD",1746920079238,29.69408669,176.16,176.1,29.69408669]
["bitfinex","SOLUSD",1746920079422,29.69408669,176.15,176.09,29.69408669]
["bitfinex","SOLUSD",1746920079726,0.62218994,176.16,176.11,29.69408669]
["bitfinex","SOLUSD",1746920079929,0.62218994,176.16,176.05,32.3989]
["bitfinex","SOLUSD",1746920080144,30.31627663,176.17,176.11,29.69408669]
["bitfinex","SOLUSD",1746920080433,29.69408669,176.15,176.06,1.5152]
["bitfinex","SOLUSD",1746920080735,29.69408669,176.13,176.08,29.69408669]
["bitfinex","SOLUSD",1746920081227,29.69408669,176.13,176.07,29.69408669]
["bitfinex","SOLUSD",1746920081429,30.31627663,176.12,176.06,29.69408669]
["bitfinex","SOLUSD",1746920081640,29.69408669,176.1,176.04,29.69408669]
["bitfinex","SOLUSD",1746920083018,29.69408669,176.08,176.02,29.69408669]
["bitfinex","SOLUSD",1746920083242,0.62218994,176.07,176.0,6.3989]
["bitfinex","SOLUSD",1746920083439,30.31627663,176.07,176.01,29.69408669]
["bitfinex","SOLUSD",1746920083823,30.31627663,176.07,176.02,29.69408669]
["bitfinex","SOLUSD",1746920084036,29.69408669,176.08,176.03,29.69408669]
["bitfinex","SOLUSD",1746920084236,29.69408669,176.09,176.04,29.69408669]
["bitfinex","SOLUSD",1746920084426,0.62218994,176.1,176.06,29.69408669]
["bitfinex","SOLUSD",1746920084930,0.62218994,176.1,176.0,6.3989]
["bitfinex","SOLUSD",1746920085140,29.69408669,176.09,176.0,6.3989]
["bitfinex","SOLUSD",1746920085323,0.62218994,176.08,176.04,29.69408669]
["bitfinex","SOLUSD",1746920085523,0.62218994,176.08,176.0,6.3989]
["bitfinex","SOLUSD",1746920085745,0.62218994,176.08,176.03,29.69408669]
["bitfinex","SOLUSD",1746920085950,0.62218994,176.08,176.04,29.69408669]
["bitfinex","SOLUSD",1746920086116,29.69408669,176.07,175.97,26.0]
["bitfinex","SOLUSD",1746920086317,33.64964886,176.1,176.03,29.69408669]
["bitfinex","SOLUSD",1746920086631,15.0,176.1,176.05,29.69408669]
["bitfinex","SOLUSD",1746920086832,30.31627663,176.09,176.0,26.0]
["bitfinex","SOLUSD",1746920087030,30.31627663,176.09,176.04,29.69408669]
["bitfinex","SOLUSD",1746920087233,30.31627663,176.09,175.98,26.0]
["bitfinex","SOLUSD",1746920087421,29.69408669,176.06,175.98,26.0]
["bitfinex","SOLUSD",1746920087616,29.69408669,176.06,176.0,29.69408669]
["bitfinex","SOLUSD",1746920087820,15.62218994,176.1,176.05,29.69408669]
["bitfinex","SOLUSD",1746920088042,50.37289958,176.1,175.98,26.0]
["bitfinex","SOLUSD",1746920088249,44.69408669,176.1,176.04,29.69408669]
["bitfinex","SOLUSD",1746920088417,45.31627663,176.1,176.04,29.69408669]
["bitfinex","SOLUSD",1746920088824,15.62218994,176.1,176.05,29.69408669]
["bitfinex","SOLUSD",1746920089055,15.0,176.1,176.07,29.69408669]
["bitfinex","SOLUSD",1746920089369,15.0,176.1,175.96,1.5152]
["bitfinex","SOLUSD",1746920089370,15.0,176.1,176.08,29.69408669]
["bitfinex","SOLUSD",1746920089866,15.0,176.1,176.09,29.69408669]
["bitfinex","SOLUSD",1746920092171,15.0,176.1,176.08,29.69408669]
["bitfinex","SOLUSD",1746920092349,15.0,176.1,176.09,29.69408669]
["bitfinex","SOLUSD",1746920094236,15.0,176.1,176.08,26.0]
["bitfinex","SOLUSD",1746920094443,15.0,176.1,176.08,29.69408669]
["bitfinex","SOLUSD",1746920095775,15.0,176.1,176.09,29.69408669]
["bitfinex","SOLUSD",1746920097862,15.0,176.1,176.05,6.0554]
["bitfinex","SOLUSD",1746920097863,15.0,176.1,176.07,29.69408669]
["bitfinex","SOLUSD",1746920098438,29.69408669,176.08,175.96,23.34]
["bitfinex","SOLUSD",1746920098969,15.0,176.1,176.06,29.69408669]
["bitfinex","SOLUSD",1746920099149,15.0,176.1,176.07,29.69408669]
["bitfinex","SOLUSD",1746920099346,15.0,176.1,176.06,29.69408669]
["bitfinex","SOLUSD",1746920099547,15.0,176.1,176.05,29.69408669]
["bitfinex","SOLUSD",1746920099749,29.69408669,176.09,175.96,23.34]
["bitfinex","SOLUSD",1746920100063,29.69408669,176.09,176.04,29.69408669]
["bitfinex","SOLUSD",1746920100565,15.0,176.1,176.05,29.69408669]
["bitfinex","SOLUSD",1746920100942,44.69408669,176.1,176.04,29.69408669]
["bitfinex","SOLUSD",1746920101349,29.69408669,176.09,176.04,29.69408669]
["bitfinex","SOLUSD",1746920101875,29.69408669,176.09,175.96,23.34]
["bitfinex","SOLUSD",1746920101876,21.30078249,176.1,175.96,46.52]
["bitfinex","SOLUSD",1746920102044,29.69408669,176.08,176.02,29.69408669]
["bitfinex","SOLUSD",1746920102771,29.69408669,176.04,175.95,80.9]
["bitfinex","SOLUSD",1746920103065,29.69408669,176.06,176.0,29.69408669]
["bitfinex","SOLUSD",1746920103273,5.67928291,176.08,175.98,29.69408669]
["bitfinex","SOLUSD",1746920103274,29.69408669,176.04,175.98,29.69408669]
["bitfinex","SOLUSD",1746920103565,29.69408669,176.03,175.98,29.69408669]
["bitfinex","SOLUSD",1746920103760,29.69408669,176.03,175.93,110.392]
["bitfinex","SOLUSD",1746920103976,0.62218994,176.05,175.99,29.69408669]
["bitfinex","SOLUSD",1746920104269,29.69408669,176.03,175.93,110.392]
["bitfinex","SOLUSD",1746920104462,30.31627663,176.03,175.98,29.69408669]
["bitfinex","SOLUSD",1746920105048,0.62218994,176.03,175.98,29.69408669]
["bitfinex","SOLUSD",1746920105252,35.99701341,176.04,175.98,29.69408669]
["bitfinex","SOLUSD",1746920105550,35.37496853,176.03,175.93,110.392]
["bitfinex","SOLUSD",1746920105752,29.69408669,176.03,175.98,29.69408669]
["bitfinex","SOLUSD",1746920106054,29.69408669,175.99,175.85,6.0989]
["bitfinex","SOLUSD",1746920106372,0.62218994,175.98,175.92,29.69408669]
["bitfinex","SOLUSD",1746920106576,0.62218994,176.0,175.93,29.69408669]
["bitfinex","SOLUSD",1746920106743,0.5,175.98,175.94,29.69408669]
["bitfinex","SOLUSD",1746920107455,0.5,175.98,175.96,29.69408669]
["bitfinex","SOLUSD",1746920107675,0.5,175.98,175.95,29.69408669]
["bitfinex","SOLUSD",1746920107876,0.5,175.98,175.89,26.0]
["bitfinex","SOLUSD",1746920108049,0.5,175.98,175.94,29.69408669]
["bitfinex","SOLUSD",1746920108569,0.5,175.98,175.73,6.0989]
["bitfinex","SOLUSD",1746920108570,18.64964886,175.94,175.73,6.0989]
["bitfinex","SOLUSD",1746920108742,0.62218994,175.93,175.77,29.69408669]
["bitfinex","SOLUSD",1746920108943,18.64964886,175.94,175.87,29.69408669]
["bitfinex","SOLUSD",1746920109156,18.64964886,175.92,175.74,1.6064]
["bitfinex","SOLUSD",1746920109347,0.62218994,175.91,175.86,29.69408669]
["bitfinex","SOLUSD",1746920109544,29.69408669,175.92,175.79,26.0]
["bitfinex","SOLUSD",1746920109767,0.62218994,175.91,175.8,26.0]
["bitfinex","SOLUSD",1746920110069,29.69408669,175.9,175.84,29.69408669]
["bitfinex","SOLUSD",1746920110283,29.69408669,175.85,175.72,2.76219981]
["bitfinex","SOLUSD",1746920110580,29.69408669,175.83,175.76,29.69408669]
["bitfinex","SOLUSD",1746920110880,0.62218994,175.86,175.79,29.69408669]
["bitfinex","SOLUSD",1746920111053,30.31627663,175.86,175.79,29.69408669]
["bitfinex","SOLUSD",1746920111250,35.38205439,175.81,175.72,2.76219981]
["bitfinex","SOLUSD",1746920111565,29.69408669,175.8,175.74,29.69408669]
["bitfinex","SOLUSD",1746920111961,30.31627663,175.8,175.73,29.69408669]
["bitfinex","SOLUSD",1746920112178,0.62218994,175.8,175.72,2.76219981]
["bitfinex","SOLUSD",1746920112371,29.69408669,175.79,175.72,2.76219981]
["bitfinex","SOLUSD",1746920112690,0.62218994,175.81,175.75,29.69408669]
["bitfinex","SOLUSD",1746920112989,0.62218994,175.83,175.77,29.69408669]
["bitfinex","SOLUSD",1746920113391,30.31627663,175.83,175.72,2.76219981]
["bitfinex","SOLUSD",1746920113601,29.69408669,175.79,175.72,2.76219981]
["bitfinex","SOLUSD",1746920113775,29.69408669,175.75,175.72,2.76219981]
["bitfinex","SOLUSD",1746920114088,29.69408669,175.78,175.72,32.4562865]
["bitfinex","SOLUSD",1746920114264,29.69408669,175.79,175.73,29.69408669]
["bitfinex","SOLUSD",1746920114464,0.62218994,175.78,175.73,29.69408669]
["bitfinex","SOLUSD",1746920114665,63.33747042,175.84,175.75,29.69408669]
["bitfinex","SOLUSD",1746920114666,0.62218994,175.8,175.75,29.69408669]
["bitfinex","SOLUSD",1746920114889,0.62218994,175.82,175.77,29.69408669]
["bitfinex","SOLUSD",1746920115070,16.91736356,175.9,175.81,29.69408669]
["bitfinex","SOLUSD",1746920115380,29.69408669,175.91,175.85,29.69408669]
["bitfinex","SOLUSD",1746920115568,29.69408669,175.9,175.84,29.69408669]
["bitfinex","SOLUSD",1746920115883,30.31627663,175.89,175.82,29.69408669]
["bitfinex","SOLUSD",1746920116076,29.69408669,175.9,175.75,24.7672]
["bitfinex","SOLUSD",1746920116264,29.69408669,175.87,175.81,29.69408669]
["bitfinex","SOLUSD",1746920116471,29.69408669,175.88,175.82,29.69408669]
["bitfinex","SOLUSD",1746920117179,0.62218994,175.95,175.87,29.69408669]
["bitfinex","SOLUSD",1746920117378,0.62218994,175.95,175.89,29.69408669]
["bitfinex","SOLUSD",1746920117689,5.6824562,175.99,175.92,29.69408669]
["bitfinex","SOLUSD",1746920117868,0.62218994,175.98,175.93,29.69408669]
["bitfinex","SOLUSD",1746920118060,0.62218994,175.98,175.86,29.69408669]
["bitfinex","SOLUSD",1746920118061,0.62218994,175.98,175.92,29.69408669]
["bitfinex","SOLUSD",1746920118299,30.31627663,175.98,175.92,29.69408669]
["bitfinex","SOLUSD",1746920118598,0.62218994,175.98,175.93,29.69408669]
["bitfinex","SOLUSD",1746920118775,46.52221505,176.03,175.86,29.69408669]
["bitfinex","SOLUSD",1746920118776,5.68109865,176.03,175.97,29.69408669]
["bitfinex","SOLUSD",1746920118966,35.37518534,176.03,175.97,29.69408669]
["bitfinex","SOLUSD",1746920119181,0.62218994,176.07,176.0,29.69408669]
["bitfinex","SOLUSD",1746920119586,0.62218994,176.07,175.95,29.69408669]
["bitfinex","SOLUSD",1746920119587,29.69408669,176.04,175.98,29.69408669]
["bitfinex","SOLUSD",1746920119789,0.62218994,176.07,175.98,29.69408669]
["bitfinex","SOLUSD",1746920120179,29.69408669,176.05,175.99,29.69408669]
["bitfinex","SOLUSD",1746920120499,29.69408669,176.02,175.97,29.69408669]
["bitfinex","SOLUSD",1746920120673,29.69408669,176.03,175.97,29.69408669]
["bitfinex","SOLUSD",1746920121200,29.69408669,176.03,175.93,23.1]
["bitfinex","SOLUSD",1746920121201,0.62218994,176.04,176.0,29.69408669]
["bitfinex","SOLUSD",1746920121380,1.0,176.02,176.0,29.69408669]
["bitfinex","SOLUSD",1746920121695,1.0,176.02,175.95,29.69408669]
["bitfinex","SOLUSD",1746920121696,29.69408669,176.01,175.89,26.0]
["bitfinex","SOLUSD",1746920122000,29.69408669,175.99,175.94,29.69408669]
["bitfinex","SOLUSD",1746920122202,29.69408669,176.0,175.94,29.69408669]
["bitfinex","SOLUSD",1746920122784,6.30384069,176.01,175.89,72.28]
["bitfinex","SOLUSD",1746920122989,29.69408669,176.0,175.94,29.69408669]
["bitfinex","SOLUSD",1746920123183,30.31627663,175.99,175.93,29.69408669]
["bitfinex","SOLUSD",1746920123385,6.30384069,176.01,175.94,29.69408669]
["bitfinex","SOLUSD",1746920123577,6.6812212,176.02,175.96,29.69408669]
["bitfinex","SOLUSD",1746920123776,29.69408669,175.99,175.94,29.69408669]
["bitfinex","SOLUSD",1746920123998,29.69408669,176.0,175.94,29.69408669]
["bitfinex","SOLUSD",1746920124310,1.0,176.02,175.96,29.69408669]
["bitfinex","SOLUSD",1746920124311,30.69408669,176.02,175.96,29.69408669]
["bitfinex","SOLUSD",1746920124513,30.69408669,176.02,175.97,29.69408669]
["bitfinex","SOLUSD",1746920124710,29.69408669,176.01,175.96,29.69408669]
["bitfinex","SOLUSD",1746920124913,29.69408669,176.0,175.94,29.69408669]
["bitfinex","SOLUSD",1746920125093,29.69408669,176.01,175.95,29.69408669]
["bitfinex","SOLUSD",1746920125290,7.30350044,176.02,175.91,26.0]
["bitfinex","SOLUSD",1746920125492,1.62218994,176.02,175.95,29.69408669]
["bitfinex","SOLUSD",1746920125702,30.69408669,176.02,175.96,29.69408669]
["bitfinex","SOLUSD",1746920126501,1.0,176.02,176.0,29.69408669]
["bitfinex","SOLUSD",1746920126821,1.0,176.02,176.01,29.69408669]
["bitfinex","SOLUSD",1746920127714,6.29941399,176.15,176.01,29.69408669]
["bitfinex","SOLUSD",1746920127877,0.62218994,176.15,176.09,29.69408669]
["bitfinex","SOLUSD",1746920128080,29.69408669,176.15,176.09,29.69408669]
["bitfinex","SOLUSD",1746920128303,29.69408669,176.14,176.09,29.69408669]
["bitfinex","SOLUSD",1746920128499,29.69408669,176.14,176.08,29.69408669]
["bitfinex","SOLUSD",1746920128704,5.67713863,176.15,176.08,29.69408669]
["bitfinex","SOLUSD",1746920128893,29.69408669,176.14,176.08,29.69408669]
["bitfinex","SOLUSD",1746920129502,5.67713863,176.15,175.99,224.2452]
["bitfinex","SOLUSD",1746920129503,29.69408669,176.11,175.99,224.2452]
["bitfinex","SOLUSD",1746920129712,0.62218994,176.1,176.03,29.69408669]
["bitfinex","SOLUSD",1746920129915,4.35634764,176.2,176.09,29.69408669]
["bitfinex","SOLUSD",1746920129916,29.69408669,176.15,176.09,29.69408669]
["bitfinex","SOLUSD",1746920130100,0.62218994,176.17,176.1,29.69408669]
["bitfinex","SOLUSD",1746920130282,0.62218994,176.19,176.12,29.69408669]
["bitfinex","SOLUSD",1746920130483,29.69408669,176.17,176.11,29.69408669]
["bitfinex","SOLUSD",1746920130710,29.69408669,176.16,176.11,29.69408669]
["bitfinex","SOLUSD",1746920130882,29.69408669,176.17,176.11,29.69408669]
["bitfinex","SOLUSD",1746920131618,0.62218994,176.19,176.04,55.69408669]
["bitfinex","SOLUSD",1746920131822,0.62218994,176.2,176.12,29.69408669]
["bitfinex","SOLUSD",1746920132022,29.69408669,176.19,176.14,29.69408669]
["bitfinex","SOLUSD",1746920132387,29.69408669,176.19,176.13,29.69408669]
["bitfinex","SOLUSD",1746920132591,7.29696319,176.22,176.07,6.644]
["bitfinex","SOLUSD",1746920132894,29.69408669,176.21,176.15,29.69408669]
["bitfinex","SOLUSD",1746920133098,1.62218994,176.22,176.15,29.69408669]
["bitfinex","SOLUSD",1746920133405,29.69408669,176.21,176.15,29.69408669]
["bitfinex","SOLUSD",1746920133598,30.69408669,176.22,176.16,29.69408669]
["bitfinex","SOLUSD",1746920133800,30.69408669,176.22,176.18,29.69408669]
["bitfinex","SOLUSD",1746920133801,1.0,176.22,176.18,29.69408669]
["bitfinex","SOLUSD",1746920134114,1.0,176.22,176.17,29.69408669]
["bitfinex","SOLUSD",1746920134494,30.69408669,176.22,176.17,29.69408669]
["bitfinex","SOLUSD",1746920135011,1.0,176.22,176.17,29.69408669]
["bitfinex","SOLUSD",1746920135383,29.69408669,176.21,176.16,29.69408669]
["bitfinex","SOLUSD",1746920135885,1.0,176.22,176.16,29.69408669]
["bitfinex","SOLUSD",1746920136204,6.67491929,176.22,176.11,23.0]
["bitfinex","SOLUSD",1746920136412,29.69408669,176.21,176.16,29.69408669]
["bitfinex","SOLUSD",1746920136610,1.0,176.22,176.17,29.69408669]
["bitfinex","SOLUSD",1746920137016,36.36889157,176.22,176.17,29.69408669]
["bitfinex","SOLUSD",1746920137193,30.69408669,176.22,176.17,29.69408669]
["bitfinex","SOLUSD",1746920137508,1.0,176.22,176.2,29.69408669]
["bitfinex","SOLUSD",1746920137710,1.0,176.22,176.21,29.69408669]
["bitfinex","SOLUSD",1746920138689,1.0,176.22,176.19,6.5361]
["bitfinex","SOLUSD",1746920138892,1.0,176.22,176.17,29.69408669]
["bitfinex","SOLUSD",1746920139326,1.0,176.22,176.15,23.0]
["bitfinex","SOLUSD",1746920139613,1.0,176.22,176.18,29.69408669]
["bitfinex","SOLUSD",1746920140113,29.69408669,176.19,176.13,6.5361]
["bitfinex","SOLUSD",1746920140417,1.0,176.22,176.16,29.69408669]
["bitfinex","SOLUSD",1746920140599,29.69408669,176.21,176.16,29.69408669]
["bitfinex","SOLUSD",1746920140804,1.0,176.22,176.18,29.69408669]
["bitfinex","SOLUSD",1746920141000,1.0,176.22,176.2,29.69408669]
["bitfinex","SOLUSD",1746920141315,1.0,176.22,176.19,28.73385467]
["bitfinex","SOLUSD",1746920141713,1.0,176.22,176.13,143.13018669]
["bitfinex","SOLUSD",1746920141889,1.0,176.22,176.19,29.69408669]
["bitfinex","SOLUSD",1746920142992,1.0,176.22,176.21,29.69408669]
["bitfinex","SOLUSD",1746920144992,1.0,176.22,176.21,110.59408669]
["bitfinex","SOLUSD",1746920145197,1.0,176.22,176.21,140.28817338]
["bitfinex","SOLUSD",1746920146289,1.0,176.22,176.21,110.59408669]
["bitfinex","SOLUSD",1746920146491,1.0,176.22,176.21,136.59408669]
["bitfinex","SOLUSD",1746920146922,1.0,176.22,176.21,80.9]
["bitfinex","SOLUSD",1746920147095,1.0,176.22,176.21,110.59408669]
["bitfinex","SOLUSD",1746920147289,1.0,176.22,176.21,136.59408669]
["bitfinex","SOLUSD",1746920148915,1.0,176.22,176.21,110.59408669]
["bitfinex","SOLUSD",1746920149115,1.0,176.22,176.21,80.9]
["bitfinex","SOLUSD",1746920149297,1.0,176.22,176.21,110.59408669]
["bitfinex","SOLUSD",1746920149822,1.0,176.22,176.21,85.38817338]
["bitfinex","SOLUSD",1746920150204,1.0,176.22,176.21,166.28817338]
["bitfinex","SOLUSD",1746920151818,1.0,176.22,176.21,277.58817338]
["bitfinex","SOLUSD",1746920152122,29.69408669,176.37,176.24,26.0]
["bitfinex","SOLUSD",1746920152324,25.07974886,176.4,176.24,26.0]
["bitfinex","SOLUSD",1746920152325,6.4301,176.4,176.34,29.69408669]
["bitfinex","SOLUSD",1746920152494,29.69408669,176.38,176.32,29.69408669]
["bitfinex","SOLUSD",1746920152901,29.69408669,176.37,176.32,29.69408669]
["bitfinex","SOLUSD",1746920153109,29.69408669,176.35,176.25,22.98]
["bitfinex","SOLUSD",1746920153410,29.69408669,176.35,176.29,29.69408669]
["bitfinex","SOLUSD",1746920153606,29.69408669,176.35,176.3,29.69408669]
["bitfinex","SOLUSD",1746920153814,29.69408669,176.36,176.31,29.69408669]
["bitfinex","SOLUSD",1746920154018,28.89977234,176.41,176.34,29.69408669]
["bitfinex","SOLUSD",1746920154019,18.64964886,176.41,176.34,29.69408669]
["bitfinex","SOLUSD",1746920154325,0.62218994,176.42,176.35,29.69408669]
["bitfinex","SOLUSD",1746920154499,29.69408669,176.36,176.26,55.69408669]
["bitfinex","SOLUSD",1746920154703,18.64964886,176.39,176.26,26.0]
["bitfinex","SOLUSD",1746920154704,29.69408669,176.3,176.26,26.0]
["bitfinex","SOLUSD",1746920155224,29.69408669,176.31,176.26,55.69408669]
["bitfinex","SOLUSD",1746920155430,0.62218994,176.39,176.28,29.69408669]
["bitfinex","SOLUSD",1746920155597,29.69408669,176.32,176.27,29.69408669]
["bitfinex","SOLUSD",1746920156596,29.69408669,176.33,176.28,29.69408669]
["bitfinex","SOLUSD",1746920156801,0.62218994,176.37,176.28,29.69408669]
["bitfinex","SOLUSD",1746920157303,29.69408669,176.34,176.29,29.69408669]
["bitfinex","SOLUSD",1746920158415,29.69408669,176.33,176.28,29.69408669]
["bitfinex","SOLUSD",1746920158927,29.69408669,176.31,176.26,55.69408669]
["bitfinex","SOLUSD",1746920159110,29.69408669,176.29,176.23,48.98]
["bitfinex","SOLUSD",1746920159299,29.69408669,176.29,176.24,29.69408669]
["bitfinex","SOLUSD",1746920159805,6.29345743,176.33,176.25,29.69408669]
["bitfinex","SOLUSD",1746920160005,0.62218994,176.33,176.26,29.69408669]
["bitfinex","SOLUSD",1746920160230,29.69408669,176.31,176.26,29.69408669]
["bitfinex","SOLUSD",1746920160606,29.69408669,176.31,176.25,29.69408669]
["bitfinex","SOLUSD",1746920160804,0.62218994,176.37,176.29,29.69408669]
["bitfinex","SOLUSD",1746920161003,29.69408669,176.34,176.29,29.69408669]
["bitfinex","SOLUSD",1746920161311,29.69408669,176.3,176.25,29.69408669]
["bitfinex","SOLUSD",1746920161511,29.69408669,176.31,176.26,29.69408669]
["bitfinex","SOLUSD",1746920161719,29.69408669,176.31,176.24,26.0]
["bitfinex","SOLUSD",1746920161938,29.69408669,176.31,176.26,29.69408669]
["bitfinex","SOLUSD",1746920162842,5.67095178,176.34,176.27,29.69408669]
["bitfinex","SOLUSD",1746920163046,6.29282,176.35,176.24,26.0]
["bitfinex","SOLUSD",1746920163250,6.29282,176.35,176.26,29.69408669]
["bitfinex","SOLUSD",1746920163409,29.69408669,176.32,176.27,29.69408669]
["bitfinex","SOLUSD",1746920164232,0.62218994,176.38,176.31,29.69408669]
["bitfinex","SOLUSD",1746920164435,18.64964886,176.41,176.31,29.69408669]
["bitfinex","SOLUSD",1746920164436,29.69408669,176.37,176.31,29.69408669]
["bitfinex","SOLUSD",1746920164942,29.69408669,176.36,176.31,29.69408669]
["bitfinex","SOLUSD",1746920165828,20.36576754,176.35,176.3,20.36576754]
["bitfinex","SOLUSD",1746920166029,20.36576754,176.31,176.26,20.36576754]
["bitfinex","SOLUSD",1746920166535,20.36576754,176.31,176.24,26.0]
["bitfinex","SOLUSD",1746920166838,20.36576754,176.32,176.27,20.36576754]
["bitfinex","SOLUSD",1746920167031,0.62218994,176.35,176.27,20.36576754]
["bitfinex","SOLUSD",1746920167209,20.36576754,176.32,176.27,20.36576754]
["bitfinex","SOLUSD",1746920167409,0.62218994,176.35,176.29,20.36576754]
["bitfinex","SOLUSD",1746920167710,20.36576754,176.33,176.28,20.36576754]
["bitfinex","SOLUSD",1746920167907,20.36576754,176.32,176.27,20.36576754]
["bitfinex","SOLUSD",1746920168538,20.36576754,176.31,176.23,22.98]
["bitfinex","SOLUSD",1746920168711,20.36576754,176.3,176.23,22.98]
["bitfinex","SOLUSD",1746920168911,20.36576754,176.3,176.25,20.36576754]
["bitfinex","SOLUSD",1746920169134,20.36576754,176.31,176.26,20.36576754]
["bitfinex","SOLUSD",1746920169327,24.9420777,176.36,176.27,20.36576754]
["bitfinex","SOLUSD",1746920169530,20.36576754,176.32,176.26,20.36576754]
["bitfinex","SOLUSD",1746920169737,20.36576754,176.31,176.26,20.36576754]
["bitfinex","SOLUSD",1746920170235,0.62218994,176.34,176.27,20.36576754]
["bitfinex","SOLUSD",1746920170535,0.62218994,176.35,176.28,20.36576754]
["bitfinex","SOLUSD",1746920170736,20.36576754,176.33,176.28,20.36576754]
["bitfinex","SOLUSD",1746920171247,0.62218994,176.39,176.31,20.36576754]
["bitfinex","SOLUSD",1746920171412,20.36576754,176.35,176.3,20.36576754]
["bitfinex","SOLUSD",1746920171614,0.62218994,176.37,176.3,20.36576754]
["bitfinex","SOLUSD",1746920171945,20.36576754,176.34,176.29,20.36576754]
["bitfinex","SOLUSD",1746920172146,6.2921377,176.37,176.28,20.36576754]
["bitfinex","SOLUSD",1746920172330,20.36576754,176.31,176.26,20.36576754]
["bitfinex","SOLUSD",1746920172510,0.62218994,176.35,176.24,26.0]
["bitfinex","SOLUSD",1746920172838,20.36576754,176.36,176.31,20.36576754]
["bitfinex","SOLUSD",1746920173035,20.36576754,176.35,176.25,26.0]
["bitfinex","SOLUSD",1746920173240,20.36576754,176.32,176.25,26.0]
["bitfinex","SOLUSD",1746920173544,20.36576754,176.34,176.29,20.36576754]
["bitfinex","SOLUSD",1746920173726,20.36576754,176.37,176.32,20.36576754]
["bitfinex","SOLUSD",1746920174044,8.48498994,176.39,176.33,20.36576754]
["bitfinex","SOLUSD",1746920174249,28.22856754,176.39,176.34,20.36576754]
["bitfinex","SOLUSD",1746920174447,19.2718388,176.41,176.34,20.36576754]
["bitfinex","SOLUSD",1746920174620,20.36576754,176.39,176.26,26.0]
["bitfinex","SOLUSD",1746920174945,20.36576754,176.38,176.33,20.36576754]
["bitfinex","SOLUSD",1746920175128,20.36576754,176.38,176.26,26.0]
["bitfinex","SOLUSD",1746920175324,0.62218994,176.41,176.37,20.36576754]
["bitfinex","SOLUSD",1746920175538,20.36576754,176.45,176.4,20.36576754]
["bitfinex","SOLUSD",1746920175929,0.62218994,176.47,176.42,20.36576754]
["bitfinex","SOLUSD",1746920176240,20.36576754,176.46,176.41,20.36576754]
["bitfinex","SOLUSD",1746920176453,20.36576754,176.44,176.33,26.0]
["bitfinex","SOLUSD",1746920176660,20.98795748,176.43,176.37,20.36576754]
["bitfinex","SOLUSD",1746920176949,20.36576754,176.45,176.39,20.36576754]
["bitfinex","SOLUSD",1746920177149,20.36576754,176.45,176.4,20.36576754]
["bitfinex","SOLUSD",1746920177523,0.62218994,176.46,176.41,20.36576754]
["bitfinex","SOLUSD",1746920177849,20.36576754,176.46,176.41,20.36576754]
["bitfinex","SOLUSD",1746920178025,0.62218994,176.5,176.44,20.36576754]
["bitfinex","SOLUSD",1746920178220,20.36576754,176.45,176.37,6.6424]
["bitfinex","SOLUSD",1746920178416,20.36576754,176.45,176.4,20.36576754]
["bitfinex","SOLUSD",1746920178648,20.36576754,176.46,176.4,20.36576754]
["bitfinex","SOLUSD",1746920178842,0.62218994,176.48,176.4,20.36576754]
["bitfinex","SOLUSD",1746920178843,20.36576754,176.45,176.4,20.36576754]
["bitfinex","SOLUSD",1746920179057,20.36576754,176.42,176.37,20.36576754]
["bitfinex","SOLUSD",1746920179438,20.36576754,176.44,176.39,20.36576754]
["bitfinex","SOLUSD",1746920179749,20.36576754,176.43,176.38,20.36576754]
["bitfinex","SOLUSD",1746920180159,0.62218994,176.45,176.33,26.0]
["bitfinex","SOLUSD",1746920180353,20.36576754,176.42,176.37,20.36576754]
["bitfinex","SOLUSD",1746920180759,20.36576754,176.42,176.36,20.36576754]
["bitfinex","SOLUSD",1746920180967,18.64964886,176.44,176.38,20.36576754]
["bitfinex","SOLUSD",1746920181342,20.36576754,176.43,176.38,20.36576754]
["bitfinex","SOLUSD",1746920183062,20.36576754,176.44,176.38,20.36576754]
["bitfinex","SOLUSD",1746920183557,0.62218994,176.46,176.39,20.36576754]
["bitfinex","SOLUSD",1746920183738,1.0,176.43,176.39,20.36576754]
["bitfinex","SOLUSD",1746920183943,1.0,176.43,176.38,20.36576754]
["bitfinex","SOLUSD",1746920184747,20.36576754,176.41,176.35,20.36576754]
["bitfinex","SOLUSD",1746920184967,20.36576754,176.39,176.34,20.36576754]
["bitfinex","SOLUSD",1746920185556,20.36576754,176.41,176.36,20.36576754]
["bitfinex","SOLUSD",1746920185764,1.62218994,176.43,176.36,20.36576754]
["bitfinex","SOLUSD",1746920185944,1.0,176.43,176.39,20.36576754]
["bitfinex","SOLUSD",1746920186762,21.36576754,176.43,176.35,26.0]
["bitfinex","SOLUSD",1746920186935,20.36576754,176.38,176.33,26.0]
["bitfinex","SOLUSD",1746920187133,20.36576754,176.38,176.33,20.36576754]
["bitfinex","SOLUSD",1746920187847,20.36576754,176.39,176.33,20.36576754]
["bitfinex","SOLUSD",1746920188051,0.62218994,176.42,176.35,20.36576754]
["bitfinex","SOLUSD",1746920188247,0.62218994,176.42,176.34,20.36576754]
["bitfinex","SOLUSD",1746920188456,20.36576754,176.38,176.33,20.36576754]
["bitfinex","SOLUSD",1746920188654,1.62218994,176.43,176.33,20.36576754]
["bitfinex","SOLUSD",1746920188959,20.36576754,176.38,176.32,20.36576754]
["bitfinex","SOLUSD",1746920189158,0.62218994,176.41,176.33,20.36576754]
["bitfinex","SOLUSD",1746920189354,1.62218994,176.43,176.35,20.36576754]
["bitfinex","SOLUSD",1746920189548,1.0,176.43,176.31,69.12576754]
["bitfinex","SOLUSD",1746920189757,21.36576754,176.43,176.38,20.36576754]
["bitfinex","SOLUSD",1746920189967,0.62218994,176.42,176.31,26.0]
["bitfinex","SOLUSD",1746920190266,20.36576754,176.35,176.3,20.36576754]
["bitfinex","SOLUSD",1746920190437,18.64964886,176.4,176.28,1.5997]
["bitfinex","SOLUSD",1746920190634,20.36576754,176.34,176.27,54.8959]
["bitfinex","SOLUSD",1746920190838,20.36576754,176.34,176.28,20.36576754]
["bitfinex","SOLUSD",1746920191075,5.66963549,176.38,176.29,20.36576754]
["bitfinex","SOLUSD",1746920191238,20.36576754,176.36,176.3,20.36576754]
["bitfinex","SOLUSD",1746920191440,24.94112744,176.39,176.3,20.36576754]
["bitfinex","SOLUSD",1746920191647,20.36576754,176.35,176.3,20.36576754]
["bitfinex","SOLUSD",1746920191845,20.36576754,176.32,176.23,80.9]
["bitfinex","SOLUSD",1746920192147,24.94112744,176.39,176.22,24.0996]
["bitfinex","SOLUSD",1746920192148,20.36576754,176.3,176.22,24.0996]
["bitfinex","SOLUSD",1746920192473,20.36576754,176.3,176.25,20.36576754]
["bitfinex","SOLUSD",1746920192651,0.62218994,176.35,176.23,26.0]
["bitfinex","SOLUSD",1746920192966,20.36576754,176.3,176.25,20.36576754]
["bitfinex","SOLUSD",1746920193158,20.36576754,176.3,176.24,20.36576754]
["bitfinex","SOLUSD",1746920193342,20.36576754,176.3,176.25,20.36576754]
["bitfinex","SOLUSD",1746920193853,20.36576754,176.29,176.24,20.36576754]
["bitfinex","SOLUSD",1746920194057,20.36576754,176.3,176.24,20.36576754]
["bitfinex","SOLUSD",1746920194268,5.67157011,176.32,176.24,20.36576754]
["bitfinex","SOLUSD",1746920194460,20.36576754,176.3,176.22,22.54]
["bitfinex","SOLUSD",1746920194957,20.36576754,176.3,176.24,20.36576754]
["bitfinex","SOLUSD",1746920195151,20.36576754,176.3,176.25,20.36576754]
["bitfinex","SOLUSD",1746920195965,20.36576754,176.31,176.26,20.36576754]
["bitfinex","SOLUSD",1746920196559,20.36576754,176.31,176.22,42.90576754]
["bitfinex","SOLUSD",1746920196760,20.36576754,176.3,176.22,22.54]
["bitfinex","SOLUSD",1746920196951,20.36576754,176.31,176.26,20.36576754]
["bitfinex","SOLUSD",1746920197146,0.62218994,176.34,176.27,20.36576754]
["bitfinex","SOLUSD",1746920197351,20.36576754,176.34,176.29,20.36576754]
["bitfinex","SOLUSD",1746920197559,20.36576754,176.33,176.27,20.36576754]
["bitfinex","SOLUSD",1746920197845,0.62218994,176.37,176.27,20.36576754]
["bitfinex","SOLUSD",1746920198051,20.36576754,176.33,176.27,20.36576754]
["bitfinex","SOLUSD",1746920198868,20.36576754,176.33,176.28,20.36576754]
["bitfinex","SOLUSD",1746920199172,20.36576754,176.37,176.32,20.36576754]
["bitfinex","SOLUSD",1746920199385,1.5888,176.41,176.34,20.36576754]
["bitfinex","SOLUSD",1746920199972,1.5888,176.41,176.35,20.36576754]
["bitfinex","SOLUSD",1746920200181,20.36576754,176.4,176.35,20.36576754]
["bitfinex","SOLUSD",1746920200763,20.36576754,176.4,176.3,6.6129]
["bitfinex","SOLUSD",1746920201078,20.36576754,176.4,176.34,20.36576754]
["bitfinex","SOLUSD",1746920201379,20.36576754,176.4,176.35,20.36576754]
["bitfinex","SOLUSD",1746920201873,20.36576754,176.4,176.34,20.36576754]
["bitfinex","SOLUSD",1746920202172,4.41461495,176.43,176.36,20.36576754]
["bitfinex","SOLUSD",1746920202352,3.79242501,176.43,176.37,20.36576754]
["bitfinex","SOLUSD",1746920202543,20.36576754,176.42,176.37,20.36576754]
["bitfinex","SOLUSD",1746920202973,21.36576754,176.43,176.38,20.36576754]
["bitfinex","SOLUSD",1746920203176,1.0,176.43,176.38,20.36576754]
["bitfinex","SOLUSD",1746920203348,1.0,176.43,176.39,20.36576754]
["bitfinex","SOLUSD",1746920204664,1.0,176.43,176.41,20.36576754]
["bitfinex","SOLUSD",1746920204871,1.0,176.43,176.39,20.36576754]
["bitfinex","SOLUSD",1746920205879,1.0,176.43,176.4,20.36576754]
["bitfinex","SOLUSD",1746920206173,1.0,176.43,176.42,20.36576754]
["bitfinex","SOLUSD",1746920206583,1.0,176.43,176.41,20.36576754]
["bitfinex","SOLUSD",1746920207078,1.0,176.43,176.35,26.0]
["bitfinex","SOLUSD",1746920207276,1.0,176.43,176.41,20.36576754]
["bitfinex","SOLUSD",1746920208152,21.36576754,176.43,176.38,20.36576754]
["bitfinex","SOLUSD",1746920208352,1.0,176.43,176.38,20.36576754]
["bitfinex","SOLUSD",1746920208565,20.36576754,176.41,176.34,218.2]
["bitfinex","SOLUSD",1746920208770,1.0,176.43,176.32,26.0]
["bitfinex","SOLUSD",1746920208972,20.36576754,176.39,176.34,20.36576754]
["bitfinex","SOLUSD",1746920209186,20.36576754,176.38,176.33,20.36576754]
["bitfinex","SOLUSD",1746920209373,20.36576754,176.37,176.3,6.6129]
["bitfinex","SOLUSD",1746920209566,7.29031895,176.43,176.3,6.6129]
["bitfinex","SOLUSD",1746920209567,20.36576754,176.4,176.3,6.6129]
["bitfinex","SOLUSD",1746920209770,20.36576754,176.36,176.31,20.36576754]
["bitfinex","SOLUSD",1746920209970,20.36576754,176.36,176.3,6.6129]
["bitfinex","SOLUSD",1746920210185,20.36576754,176.4,176.3,6.6129]
["bitfinex","SOLUSD",1746920210490,20.36576754,176.36,176.31,20.36576754]
["bitfinex","SOLUSD",1746920210671,0.62218994,176.41,176.33,20.36576754]
["bitfinex","SOLUSD",1746920211189,20.36576754,176.38,176.3,6.6129]
["bitfinex","SOLUSD",1746920211376,1.0,176.43,176.35,20.36576754]
["bitfinex","SOLUSD",1746920211687,20.36576754,176.36,176.23,6.4555]
["bitfinex","SOLUSD",1746920211865,18.64964886,176.38,176.27,20.36576754]
["bitfinex","SOLUSD",1746920212180,20.36576754,176.35,176.3,20.36576754]
["bitfinex","SOLUSD",1746920212361,20.36576754,176.36,176.31,20.36576754]
["bitfinex","SOLUSD",1746920212563,20.36576754,176.37,176.31,20.36576754]
["bitfinex","SOLUSD",1746920213670,6.2914744,176.39,176.31,20.36576754]
["bitfinex","SOLUSD",1746920214090,6.29118211,176.4,176.32,20.36576754]
["bitfinex","SOLUSD",1746920214287,1.5978,176.42,176.29,26.0]
["bitfinex","SOLUSD",1746920214591,20.36576754,176.39,176.34,20.36576754]
["bitfinex","SOLUSD",1746920214887,20.36576754,176.39,176.29,26.0]
["bitfinex","SOLUSD",1746920215182,1.0,176.43,176.35,20.36576754]
["bitfinex","SOLUSD",1746920215391,21.36576754,176.43,176.38,20.36576754]
["bitfinex","SOLUSD",1746920216164,21.36576754,176.43,176.37,20.36576754]
["bitfinex","SOLUSD",1746920216490,1.0,176.43,176.37,20.36576754]
["bitfinex","SOLUSD",1746920216690,20.36576754,176.42,176.37,20.36576754]
["bitfinex","SOLUSD",1746920217480,21.36576754,176.43,176.38,20.36576754]
["bitfinex","SOLUSD",1746920217985,20.36576754,176.42,176.37,20.36576754]
["bitfinex","SOLUSD",1746920218300,20.36576754,176.41,176.36,20.36576754]
["bitfinex","SOLUSD",1746920218597,21.36576754,176.43,176.33,6.4555]
["bitfinex","SOLUSD",1746920218891,21.36576754,176.43,176.37,20.36576754]
["bitfinex","SOLUSD",1746920219571,21.36576754,176.43,176.33,6.4555]
["bitfinex","SOLUSD",1746920219990,1.0,176.43,176.39,20.36576754]
["bitfinex","SOLUSD",1746920220185,1.0,176.43,176.4,20.36576754]
["bitfinex","SOLUSD",1746920222695,20.36576754,176.42,176.34,44.64]
["bitfinex","SOLUSD",1746920222875,1.0,176.43,176.38,20.36576754]
["bitfinex","SOLUSD",1746920223076,21.36576754,176.43,176.37,46.36576754]
["bitfinex","SOLUSD",1746920223275,20.36576754,176.42,176.37,26.0]
["bitfinex","SOLUSD",1746920223520,20.36576754,176.42,176.36,20.36576754]
["bitfinex","SOLUSD",1746920223798,20.36576754,176.42,176.35,26.0]
["bitfinex","SOLUSD",1746920224094,20.36576754,176.42,176.36,20.36576754]
["bitfinex","SOLUSD",1746920224679,1.0,176.43,176.36,20.36576754]
["bitfinex","SOLUSD",1746920224891,1.0,176.43,176.38,20.36576754]
["bitfinex","SOLUSD",1746920225293,21.36576754,176.43,176.38,20.36576754]
["bitfinex","SOLUSD",1746920225478,20.36576754,176.42,176.37,20.36576754]
["bitfinex","SOLUSD",1746920225990,21.36576754,176.43,176.38,20.36576754]
["bitfinex","SOLUSD",1746920226185,1.0,176.43,176.4,20.36576754]
["bitfinex","SOLUSD",1746920226583,1.0,176.43,176.36,106.9]
["bitfinex","SOLUSD",1746920226783,1.0,176.43,176.39,20.36576754]
["bitfinex","SOLUSD",1746920226985,1.0,176.43,176.38,20.36576754]
["bitfinex","SOLUSD",1746920226986,21.36576754,176.43,176.38,20.36576754]
["bitfinex","SOLUSD",1746920227184,1.0,176.43,176.4,20.36576754]
["bitfinex","SOLUSD",1746920227377,1.0,176.43,176.41,20.36576754]
["bitfinex","SOLUSD",1746920227934,1.0,176.43,176.4,20.36576754]
["bitfinex","SOLUSD",1746920228114,1.0,176.43,176.36,106.9]
["bitfinex","SOLUSD",1746920228115,20.36576754,176.42,176.36,80.9]
["bitfinex","SOLUSD",1746920228289,1.0,176.43,176.37,20.36576754]
["bitfinex","SOLUSD",1746920228604,20.36576754,176.42,176.37,20.36576754]
["bitfinex","SOLUSD",1746920229177,1.0,176.43,176.38,20.36576754]
["bitfinex","SOLUSD",1746920229378,21.36576754,176.43,176.38,20.36576754]
["bitfinex","SOLUSD",1746920229578,1.0,176.43,176.4,20.36576754]
["bitfinex","SOLUSD",1746920229897,1.0,176.43,176.36,80.9]
["bitfinex","SOLUSD",1746920229898,20.36576754,176.42,176.37,20.36576754]
["bitfinex","SOLUSD",1746920230602,1.0,176.43,176.37,20.36576754]
["bitfinex","SOLUSD",1746920230909,20.36576754,176.42,176.37,20.36576754]
["bitfinex","SOLUSD",1746920231110,21.36576754,176.43,176.38,20.36576754]
["bitfinex","SOLUSD",1746920231309,1.0,176.43,176.4,20.36576754]
["bitfinex","SOLUSD",1746920231513,1.0,176.43,176.35,106.9]
["bitfinex","SOLUSD",1746920231514,1.0,176.43,176.41,20.36576754]
["bitfinex","SOLUSD",1746920231746,1.0,176.43,176.42,20.36576754]
["bitfinex","SOLUSD",1746920231914,1.0,176.43,176.38,26.0]
["bitfinex","SOLUSD",1746920232117,1.0,176.43,176.42,20.36576754]
["bitfinex","SOLUSD",1746920233442,1.0,176.43,176.42,101.26576754]
["bitfinex","SOLUSD",1746920233614,1.0,176.43,176.42,126.1176164]
["bitfinex","SOLUSD",1746920234106,1.0,176.43,176.42,263.4176164]
["bitfinex","SOLUSD",1746920234929,2.17498994,176.57,176.42,263.4176164]
["bitfinex","SOLUSD",1746920234930,20.36576754,176.55,176.45,26.0]
["bitfinex","SOLUSD",1746920235136,20.36576754,176.55,176.5,20.36576754]
["bitfinex","SOLUSD",1746920235463,19.2718388,176.57,176.5,20.36576754]
["bitfinex","SOLUSD",1746920235743,143.7461,176.7,176.56,20.36576754]
["bitfinex","SOLUSD",1746920235906,0.62218994,176.69,176.62,20.36576754]
["bitfinex","SOLUSD",1746920236241,20.36576754,176.68,176.63,20.36576754]
["bitfinex","SOLUSD",1746920236531,20.36576754,176.69,176.64,20.36576754]
["bitfinex","SOLUSD",1746920236746,18.64964886,176.69,176.65,20.36576754]
["bitfinex","SOLUSD",1746920236906,0.62218994,176.73,176.61,27.5246]
["bitfinex","SOLUSD",1746920237112,2.17668994,176.75,176.61,27.5246]
["bitfinex","SOLUSD",1746920237310,1.5545,176.75,176.62,26.0]
["bitfinex","SOLUSD",1746920237507,20.36576754,176.74,176.62,26.0]
["bitfinex","SOLUSD",1746920237729,20.36576754,176.74,176.63,26.0]
["bitfinex","SOLUSD",1746920237927,1.5545,176.75,176.7,20.36576754]
["bitfinex","SOLUSD",1746920238130,1.5545,176.75,176.65,22.2]
["bitfinex","SOLUSD",1746920238442,18.64964886,176.74,176.69,20.36576754]
["bitfinex","SOLUSD",1746920238607,18.64964886,176.74,176.7,20.36576754]
["bitfinex","SOLUSD",1746920238809,6.0916,176.76,176.69,20.36576754]
["bitfinex","SOLUSD",1746920239010,20.36576754,176.75,176.7,20.36576754]
["bitfinex","SOLUSD",1746920239234,18.64964886,176.76,176.66,26.0]
["bitfinex","SOLUSD",1746920239437,18.64964886,176.76,176.68,26.0]
["bitfinex","SOLUSD",1746920239639,18.64964886,176.76,176.71,20.36576754]
["bitfinex","SOLUSD",1746920239838,39.0154164,176.76,176.71,20.36576754]
["bitfinex","SOLUSD",1746920240031,18.64964886,176.77,176.71,20.36576754]
["bitfinex","SOLUSD",1746920240218,18.64964886,176.77,176.68,26.0]
["bitfinex","SOLUSD",1746920240423,20.36576754,176.75,176.66,22.18]
["bitfinex","SOLUSD",1746920240724,18.64964886,176.77,176.73,20.36576754]
["bitfinex","SOLUSD",1746920240936,4.43550457,176.85,176.76,20.36576754]
["bitfinex","SOLUSD",1746920240937,5.65450947,176.85,176.76,20.36576754]
["bitfinex","SOLUSD",1746920241143,6.27669941,176.85,176.76,20.36576754]
["bitfinex","SOLUSD",1746920241454,18.64964886,176.81,176.78,20.36576754]
["bitfinex","SOLUSD",1746920241618,14.13256199,176.9,176.77,26.0]
["bitfinex","SOLUSD",1746920241944,20.36576754,176.88,176.79,26.0]
["bitfinex","SOLUSD",1746920242115,5.65323082,176.89,176.79,26.0]
["bitfinex","SOLUSD",1746920242316,18.64964886,176.84,176.79,20.36576754]
["bitfinex","SOLUSD",1746920242516,20.36576754,176.81,176.74,6.1768]
["bitfinex","SOLUSD",1746920242736,18.64964886,176.85,176.74,26.0]
["bitfinex","SOLUSD",1746920243000,18.64964886,176.83,176.71,22.28]
["bitfinex","SOLUSD",1746920243158,18.64964886,176.81,176.72,20.36576754]
["bitfinex","SOLUSD",1746920243318,18.64964886,176.79,176.71,48.28]
["bitfinex","SOLUSD",1746920243519,18.64964886,176.79,176.71,26.0]
["bitfinex","SOLUSD",1746920243714,20.36576754,176.73,176.65,50.6168]
["bitfinex","SOLUSD",1746920243914,20.36576754,176.69,176.62,23.8784]
["bitfinex","SOLUSD",1746920244128,18.64964886,176.72,176.62,22.28]
["bitfinex","SOLUSD",1746920244332,18.64964886,176.7,176.62,22.28]
["bitfinex","SOLUSD",1746920244624,20.36576754,176.67,176.61,26.0]
["bitfinex","SOLUSD",1746920244826,20.36576754,176.64,176.57,1.5984]
["bitfinex","SOLUSD",1746920245023,20.98795748,176.67,176.55,6.5905]
["bitfinex","SOLUSD",1746920245228,20.36576754,176.61,176.55,6.5905]
["bitfinex","SOLUSD",1746920245470,20.36576754,176.61,176.56,26.0]
["bitfinex","SOLUSD",1746920245664,18.64964886,176.64,176.59,20.36576754]
["bitfinex","SOLUSD",1746920245957,29.99112566,176.63,176.56,26.0]
["bitfinex","SOLUSD",1746920246247,18.64964886,176.64,176.58,26.0]
["bitfinex","SOLUSD",1746920246446,18.64964886,176.65,176.58,26.0]
["bitfinex","SOLUSD",1746920246626,18.64964886,176.65,176.6,29.99112566]
["bitfinex","SOLUSD",1746920246826,18.64964886,176.67,176.6,29.99112566]
["bitfinex","SOLUSD",1746920247043,18.64964886,176.67,176.58,55.99112566]
["bitfinex","SOLUSD",1746920247334,18.64964886,176.72,176.58,55.99112566]
["bitfinex","SOLUSD",1746920247526,18.64964886,176.72,176.58,78.13112566]
["bitfinex","SOLUSD",1746920247527,29.99112566,176.68,176.58,78.13112566]
["bitfinex","SOLUSD",1746920247750,18.64964886,176.69,176.58,26.0]
["bitfinex","SOLUSD",1746920247925,48.64077452,176.69,176.63,55.99112566]
["bitfinex","SOLUSD",1746920248122,18.64964886,176.7,176.63,55.99112566]
["bitfinex","SOLUSD",1746920248332,0.62218994,176.73,176.66,29.99112566]
["bitfinex","SOLUSD",1746920248628,18.64964886,176.72,176.63,26.0]
["bitfinex","SOLUSD",1746920248828,48.64077452,176.72,176.66,29.99112566]
["bitfinex","SOLUSD",1746920249042,18.64964886,176.72,176.62,1.5861]
["bitfinex","SOLUSD",1746920249247,18.64964886,176.7,176.62,1.5861]
["bitfinex","SOLUSD",1746920249552,18.64964886,176.7,176.64,55.99112566]
["bitfinex","SOLUSD",1746920249553,29.99112566,176.69,176.64,55.99112566]
["bitfinex","SOLUSD",1746920249756,18.64964886,176.72,176.64,55.99112566]
["bitfinex","SOLUSD",1746920249929,29.99112566,176.69,176.64,26.0]
["bitfinex","SOLUSD",1746920250130,29.99112566,176.69,176.64,55.99112566]
["bitfinex","SOLUSD",1746920250330,18.64964886,176.72,176.64,55.99112566]
["bitfinex","SOLUSD",1746920250548,29.99112566,176.67,176.57,23.8661]
["bitfinex","SOLUSD",1746920250873,29.99112566,176.66,176.6,26.0]
["bitfinex","SOLUSD",1746920251237,29.99112566,176.65,176.57,23.8661]
["bitfinex","SOLUSD",1746920251466,18.64964886,176.66,176.62,26.0]
["bitfinex","SOLUSD",1746920251665,29.99112566,176.65,176.62,26.0]
["bitfinex","SOLUSD",1746920251863,29.99112566,176.64,176.6,26.0]
["bitfinex","SOLUSD",1746920252037,29.99112566,176.64,176.58,29.99112566]
["bitfinex","SOLUSD",1746920252238,29.99112566,176.64,176.57,23.8661]
["bitfinex","SOLUSD",1746920252446,29.99112566,176.63,176.57,22.28]
["bitfinex","SOLUSD",1746920252768,29.99112566,176.58,176.52,1.5519]
["bitfinex","SOLUSD",1746920252966,29.99112566,176.56,176.51,6.4563]
["bitfinex","SOLUSD",1746920253172,29.99112566,176.58,176.48,241.87112566]
["bitfinex","SOLUSD",1746920253342,45.2718388,176.62,176.51,29.99112566]
["bitfinex","SOLUSD",1746920253539,29.99112566,176.55,176.49,26.0]
["bitfinex","SOLUSD",1746920253756,29.99112566,176.54,176.49,26.0]
["bitfinex","SOLUSD",1746920254072,29.99112566,176.54,176.46,8.0082]
["bitfinex","SOLUSD",1746920254259,18.64964886,176.56,176.49,29.99112566]
["bitfinex","SOLUSD",1746920254445,29.99112566,176.55,176.49,29.99112566]
["bitfinex","SOLUSD",1746920254647,29.99112566,176.55,176.49,55.99112566]
["bitfinex","SOLUSD",1746920255271,18.64964886,176.57,176.5,29.99112566]
["bitfinex","SOLUSD",1746920255438,29.99112566,176.56,176.5,29.99112566]
["bitfinex","SOLUSD",1746920255639,29.99112566,176.55,176.49,26.0]
["bitfinex","SOLUSD",1746920255839,29.99112566,176.54,176.49,55.99112566]
["bitfinex","SOLUSD",1746920256348,19.2718388,176.57,176.5,29.99112566]
["bitfinex","SOLUSD",1746920256550,29.99112566,176.55,176.5,29.99112566]
["bitfinex","SOLUSD",1746920256740,29.99112566,176.55,176.49,26.0]
["bitfinex","SOLUSD",1746920256947,29.99112566,176.55,176.49,55.99112566]
["bitfinex","SOLUSD",1746920257150,29.99112566,176.55,176.5,29.99112566]
["bitfinex","SOLUSD",1746920257367,19.2718388,176.61,176.52,29.99112566]
["bitfinex","SOLUSD",1746920257549,18.64964886,176.56,176.51,29.99112566]
["bitfinex","SOLUSD",1746920257876,0.62218994,176.61,176.52,29.99112566]
["bitfinex","SOLUSD",1746920257877,29.99112566,176.58,176.52,29.99112566]
["bitfinex","SOLUSD",1746920258077,0.62218994,176.62,176.55,29.99112566]
["bitfinex","SOLUSD",1746920258252,0.62218994,176.62,176.52,26.0]
["bitfinex","SOLUSD",1746920258253,40.96964886,176.63,176.56,29.99112566]
["bitfinex","SOLUSD",1746920258581,28.99112566,176.62,176.54,26.0]
["bitfinex","SOLUSD",1746920258877,6.28203069,176.69,176.6,29.99112566]
["bitfinex","SOLUSD",1746920259078,32.28203069,176.69,176.57,113.4578]
["bitfinex","SOLUSD",1746920259258,18.64964886,176.66,176.57,143.44892566]
["bitfinex","SOLUSD",1746920259449,29.99112566,176.63,176.57,143.44892566]
["bitfinex","SOLUSD",1746920259649,29.99112566,176.63,176.57,62.54892566]
["bitfinex","SOLUSD",1746920260246,19.2718388,176.66,176.58,29.99112566]
["bitfinex","SOLUSD",1746920260451,29.99112566,176.63,176.58,29.99112566]
["bitfinex","SOLUSD",1746920260956,29.99112566,176.65,176.6,26.0]
["bitfinex","SOLUSD",1746920261266,5.65995117,176.68,176.6,26.0]
["bitfinex","SOLUSD",1746920261467,18.64964886,176.66,176.6,26.0]
["bitfinex","SOLUSD",1746920261660,29.99112566,176.65,176.6,26.0]
["bitfinex","SOLUSD",1746920262070,18.64964886,176.66,176.6,26.0]
["bitfinex","SOLUSD",1746920262071,29.99112566,176.64,176.6,26.0]
["bitfinex","SOLUSD",1746920262765,24.31030027,176.66,176.6,26.0]
["bitfinex","SOLUSD",1746920262977,5.66024122,176.68,176.6,26.0]
["bitfinex","SOLUSD",1746920263166,29.99112566,176.64,176.6,26.0]
["bitfinex","SOLUSD",1746920263781,0.62218994,176.65,176.57,32.5578]
["bitfinex","SOLUSD",1746920264087,26.62218994,176.67,176.59,29.99112566]
["bitfinex","SOLUSD",1746920264398,29.99112566,176.66,176.6,29.99112566]
["bitfinex","SOLUSD",1746920264702,29.99112566,176.7,176.65,29.99112566]
["bitfinex","SOLUSD",1746920264860,19.2718388,176.73,176.65,29.99112566]
["bitfinex","SOLUSD",1746920265052,29.99112566,176.7,176.65,29.99112566]
["bitfinex","SOLUSD",1746920265262,29.99112566,176.7,176.6,26.0]
["bitfinex","SOLUSD",1746920265477,29.99112566,176.69,176.64,29.99112566]
["bitfinex","SOLUSD",1746920265678,24.93027714,176.73,176.64,29.99112566]
["bitfinex","SOLUSD",1746920265882,29.99112566,176.69,176.64,29.99112566]
["bitfinex","SOLUSD",1746920266284,19.2718388,176.73,176.65,29.99112566]
["bitfinex","SOLUSD",1746920266455,24.93030987,176.73,176.65,29.99112566]
["bitfinex","SOLUSD",1746920266655,19.2718388,176.73,176.65,29.99112566]
["bitfinex","SOLUSD",1746920266874,29.99112566,176.71,176.65,29.99112566]
["bitfinex","SOLUSD",1746920267289,29.99112566,176.7,176.63,26.0]
["bitfinex","SOLUSD",1746920267473,29.99112566,176.67,176.62,29.99112566]
["bitfinex","SOLUSD",1746920267780,29.99112566,176.68,176.63,29.99112566]
["bitfinex","SOLUSD",1746920268277,29.99112566,176.68,176.61,26.0]
["bitfinex","SOLUSD",1746920268655,29.99112566,176.65,176.58,1.6521]
["bitfinex","SOLUSD",1746920268887,29.99112566,176.64,176.59,55.99112566]
["bitfinex","SOLUSD",1746920269062,6.28214417,176.68,176.59,55.99112566]
["bitfinex","SOLUSD",1746920269264,18.64964886,176.67,176.6,29.99112566]
["bitfinex","SOLUSD",1746920269459,5.65802874,176.74,176.66,29.99112566]
["bitfinex","SOLUSD",1746920269670,29.99112566,176.71,176.66,29.99112566]
["bitfinex","SOLUSD",1746920270177,0.62218994,176.71,176.64,29.99112566]
["bitfinex","SOLUSD",1746920270373,0.62218994,176.71,176.65,29.99112566]
["bitfinex","SOLUSD",1746920270775,29.99112566,176.71,176.65,29.99112566]
["bitfinex","SOLUSD",1746920270983,29.99112566,176.71,176.66,29.99112566]
["bitfinex","SOLUSD",1746920271173,0.62218994,176.74,176.68,29.99112566]
["bitfinex","SOLUSD",1746920271367,5.65705484,176.78,176.72,29.99112566]
["bitfinex","SOLUSD",1746920271674,29.99112566,176.77,176.72,29.99112566]
["bitfinex","SOLUSD",1746920271869,0.62218994,176.82,176.75,29.99112566]
["bitfinex","SOLUSD",1746920272063,29.99112566,176.78,176.69,6.5283]
["bitfinex","SOLUSD",1746920272261,26.0,176.79,176.73,29.99112566]
["bitfinex","SOLUSD",1746920272463,55.99112566,176.79,176.69,6.5283]
["bitfinex","SOLUSD",1746920272884,26.0,176.79,176.74,29.99112566]
["bitfinex","SOLUSD",1746920273091,26.0,176.79,176.69,6.5283]
["bitfinex","SOLUSD",1746920273287,55.99112566,176.79,176.74,29.99112566]
["bitfinex","SOLUSD",1746920273591,29.99112566,176.79,176.74,29.99112566]
["bitfinex","SOLUSD",1746920273763,29.99112566,176.79,176.69,6.5283]
["bitfinex","SOLUSD",1746920273967,24.92800203,176.8,176.69,6.5283]
["bitfinex","SOLUSD",1746920274180,29.99112566,176.74,176.64,6.5283]
["bitfinex","SOLUSD",1746920274375,29.99112566,176.75,176.7,29.99112566]
["bitfinex","SOLUSD",1746920274570,18.64964886,176.77,176.73,29.99112566]
["bitfinex","SOLUSD",1746920274571,26.0,176.77,176.73,29.99112566]
["bitfinex","SOLUSD",1746920274775,18.64964886,176.78,176.67,55.99112566]
["bitfinex","SOLUSD",1746920274990,29.99112566,176.72,176.64,250.7283]
["bitfinex","SOLUSD",1746920275292,29.99112566,176.69,176.6,87.3788]
["bitfinex","SOLUSD",1746920275479,29.99112566,176.68,176.63,29.99112566]
["bitfinex","SOLUSD",1746920275663,29.99112566,176.68,176.6,6.4788]
["bitfinex","SOLUSD",1746920275862,29.99112566,176.66,176.61,29.99112566]
["bitfinex","SOLUSD",1746920276272,29.99112566,176.66,176.6,6.4788]
["bitfinex","SOLUSD",1746920276273,0.62218994,176.69,176.62,29.99112566]
["bitfinex","SOLUSD",1746920276476,0.62218994,176.7,176.63,29.99112566]
["bitfinex","SOLUSD",1746920276697,29.99112566,176.69,176.63,29.99112566]
["bitfinex","SOLUSD",1746920276874,29.99112566,176.68,176.63,29.99112566]
["bitfinex","SOLUSD",1746920277073,29.99112566,176.68,176.6,6.4788]
["bitfinex","SOLUSD",1746920277277,5.66008595,176.68,176.63,29.99112566]
["bitfinex","SOLUSD",1746920277474,5.66008595,176.68,176.58,1.581]
["bitfinex","SOLUSD",1746920277475,29.99112566,176.65,176.58,1.581]
["bitfinex","SOLUSD",1746920277691,29.99112566,176.64,176.58,29.99112566]
["bitfinex","SOLUSD",1746920277984,29.99112566,176.64,176.59,29.99112566]
["bitfinex","SOLUSD",1746920278190,29.99112566,176.65,176.6,29.99112566]
["bitfinex","SOLUSD",1746920278401,29.99112566,176.65,176.56,32.4788]
["bitfinex","SOLUSD",1746920278592,29.99112566,176.65,176.6,29.99112566]
["bitfinex","SOLUSD",1746920278786,29.99112566,176.64,176.57,26.0]
["bitfinex","SOLUSD",1746920278972,0.62218994,176.66,176.6,29.99112566]
["bitfinex","SOLUSD",1746920279286,29.99112566,176.66,176.57,26.0]
["bitfinex","SOLUSD",1746920279490,35.65139622,176.67,176.62,29.99112566]
["bitfinex","SOLUSD",1746920279870,29.99112566,176.66,176.57,106.9]
["bitfinex","SOLUSD",1746920280073,29.99112566,176.66,176.61,29.99112566]
["bitfinex","SOLUSD",1746920280367,35.6521743,176.65,176.57,80.9]
["bitfinex","SOLUSD",1746920280588,35.6521743,176.65,176.59,29.99112566]
["bitfinex","SOLUSD",1746920280901,35.6521743,176.65,176.57,80.9]
["bitfinex","SOLUSD",1746920281102,35.6521743,176.65,176.59,29.99112566]
["bitfinex","SOLUSD",1746920281400,5.66104864,176.65,176.59,29.99112566]
["bitfinex","SOLUSD",1746920281580,35.65170584,176.67,176.62,29.99112566]
["bitfinex","SOLUSD",1746920281780,29.99112566,176.66,176.61,29.99112566]
["bitfinex","SOLUSD",1746920282177,29.99112566,176.67,176.61,29.99112566]
["bitfinex","SOLUSD",1746920282497,0.62218994,176.71,176.64,29.99112566]
["bitfinex","SOLUSD",1746920282676,26.62218994,176.71,176.64,29.99112566]
["bitfinex","SOLUSD",1746920282870,0.62218994,176.71,176.64,29.99112566]
["bitfinex","SOLUSD",1746920283082,29.99112566,176.69,176.63,29.99112566]
["bitfinex","SOLUSD",1746920283294,29.99112566,176.66,176.6,29.99112566]
["bitfinex","SOLUSD",1746920283489,29.99112566,176.65,176.58,106.9]
["bitfinex","SOLUSD",1746920283806,29.99112566,176.65,176.59,29.99112566]
["bitfinex","SOLUSD",1746920283992,29.99112566,176.65,176.58,106.9]
["bitfinex","SOLUSD",1746920284318,5.65995019,176.68,176.6,29.99112566]
["bitfinex","SOLUSD",1746920284473,29.99112566,176.65,176.6,29.99112566]
["bitfinex","SOLUSD",1746920284674,29.99112566,176.65,176.58,106.9]
["bitfinex","SOLUSD",1746920284871,29.99112566,176.65,176.59,29.99112566]
["bitfinex","SOLUSD",1746920285097,29.99112566,176.65,176.53,161.301]
["bitfinex","SOLUSD",1746920285098,29.99112566,176.6,176.53,1.581]
["bitfinex","SOLUSD",1746920285300,29.99112566,176.55,176.52,6.4788]
["bitfinex","SOLUSD",1746920285509,29.99112566,176.56,176.51,29.99112566]
["bitfinex","SOLUSD",1746920286170,0.62218994,176.61,176.49,80.9]
["bitfinex","SOLUSD",1746920286171,29.99112566,176.54,176.49,80.9]
["bitfinex","SOLUSD",1746920286387,19.81992184,176.59,176.49,29.99112566]
["bitfinex","SOLUSD",1746920286698,29.99112566,176.54,176.48,36.46992566]
["bitfinex","SOLUSD",1746920287001,29.99112566,176.54,176.48,62.46992566]
["bitfinex","SOLUSD",1746920287179,0.62218994,176.58,176.51,29.99112566]
["bitfinex","SOLUSD",1746920287380,31.66251324,176.61,176.54,29.99112566]
["bitfinex","SOLUSD",1746920287616,136.1,176.67,176.6,29.99112566]
["bitfinex","SOLUSD",1746920287901,5.65930956,176.7,176.62,29.99112566]
["bitfinex","SOLUSD",1746920288125,29.99112566,176.66,176.61,29.99112566]
["bitfinex","SOLUSD",1746920288330,18.64964886,176.69,176.6,29.99112566]
["bitfinex","SOLUSD",1746920288637,29.99112566,176.66,176.56,26.0]
["bitfinex","SOLUSD",1746920288844,0.62218994,176.68,176.61,29.99112566]
["bitfinex","SOLUSD",1746920289000,5.65930956,176.7,176.65,29.99112566]
["bitfinex","SOLUSD",1746920289001,29.99112566,176.7,176.65,29.99112566]
["bitfinex","SOLUSD",1746920289201,0.62218994,176.71,176.59,32.4788]
["bitfinex","SOLUSD",1746920289529,29.99112566,176.67,176.59,32.4788]
["bitfinex","SOLUSD",1746920289821,0.62218994,176.66,176.59,26.0]
["bitfinex","SOLUSD",1746920290025,29.99112566,176.62,176.57,26.0]
["bitfinex","SOLUSD",1746920290194,29.99112566,176.59,176.55,6.018]
["bitfinex","SOLUSD",1746920290400,5.66205548,176.62,176.54,55.99112566]
["bitfinex","SOLUSD",1746920290594,29.99112566,176.61,176.55,29.99112566]
["bitfinex","SOLUSD",1746920290837,6.28368705,176.64,176.55,29.99112566]
["bitfinex","SOLUSD",1746920291016,29.99112566,176.6,176.54,26.0]
["bitfinex","SOLUSD",1746920291402,6.28368705,176.64,176.54,26.0]
["bitfinex","SOLUSD",1746920291617,6.28368705,176.64,176.55,29.99112566]
["bitfinex","SOLUSD",1746920291816,29.99112566,176.61,176.54,26.0]
["bitfinex","SOLUSD",1746920292408,29.99112566,176.6,176.54,26.0]
["bitfinex","SOLUSD",1746920292611,0.62218994,176.64,176.56,29.99112566]
["bitfinex","SOLUSD",1746920292809,29.99112566,176.61,176.56,29.99112566]
["bitfinex","SOLUSD",1746920293051,29.99112566,176.6,176.54,26.0]
["bitfinex","SOLUSD",1746920293333,29.99112566,176.61,176.55,29.99112566]
["bitfinex","SOLUSD",1746920293830,29.99112566,176.6,176.54,26.0]
["bitfinex","SOLUSD",1746920293999,29.99112566,176.6,176.55,29.99112566]
["bitfinex","SOLUSD",1746920294199,29.99112566,176.6,176.54,26.0]
["bitfinex","SOLUSD",1746920294200,29.99112566,176.58,176.54,26.0]
["bitfinex","SOLUSD",1746920294434,6.28384816,176.63,176.54,26.0]
["bitfinex","SOLUSD",1746920294603,29.99112566,176.59,176.54,26.0]
["bitfinex","SOLUSD",1746920294942,29.99112566,176.57,176.53,22.46]
["bitfinex","SOLUSD",1746920295225,29.99112566,176.56,176.51,36.00912566]
["bitfinex","SOLUSD",1746920295435,32.28378667,176.63,176.55,29.99112566]
["bitfinex","SOLUSD",1746920295625,0.62218994,176.62,176.51,6.018]
["bitfinex","SOLUSD",1746920295826,29.99112566,176.58,176.51,6.018]
["bitfinex","SOLUSD",1746920296023,0.62218994,176.62,176.52,29.99112566]
["bitfinex","SOLUSD",1746920296411,0.62218994,176.62,176.51,6.018]
["bitfinex","SOLUSD",1746920296412,29.99112566,176.58,176.53,29.99112566]
["bitfinex","SOLUSD",1746920296619,0.62218994,176.62,176.53,29.99112566]
["bitfinex","SOLUSD",1746920296914,5.66219353,176.61,176.51,6.018]
["bitfinex","SOLUSD",1746920297234,29.99112566,176.58,176.53,29.99112566]
["bitfinex","SOLUSD",1746920297416,6.2840656,176.62,176.54,29.99112566]
["bitfinex","SOLUSD",1746920297611,29.99112566,176.59,176.54,29.99112566]
["bitfinex","SOLUSD",1746920298028,7.25118994,176.66,176.58,29.99112566]
["bitfinex","SOLUSD",1746920298243,29.99112566,176.65,176.59,29.99112566]
["bitfinex","SOLUSD",1746920298430,29.99112566,176.64,176.58,29.99112566]
["bitfinex","SOLUSD",1746920298615,29.99112566,176.59,176.51,6.018]
["bitfinex","SOLUSD",1746920298816,29.99112566,176.54,176.47,6.3332]
["bitfinex","SOLUSD",1746920299016,44.64964886,176.62,176.51,29.99112566]
["bitfinex","SOLUSD",1746920299017,5.66256216,176.6,176.51,29.99112566]
["bitfinex","SOLUSD",1746920299212,29.99112566,176.56,176.47,6.3332]
["bitfinex","SOLUSD",1746920299441,29.99112566,176.54,176.47,6.3332]
["bitfinex","SOLUSD",1746920299740,29.99112566,176.54,176.48,29.99112566]
["bitfinex","SOLUSD",1746920299927,0.62218994,176.57,176.47,36.32432566]
["bitfinex","SOLUSD",1746920300129,29.99112566,176.53,176.47,36.32432566]
["bitfinex","SOLUSD",1746920300862,29.99112566,176.51,176.45,54.78582566]
["bitfinex","SOLUSD",1746920301015,29.99112566,176.51,176.46,29.99112566]
["bitfinex","SOLUSD",1746920301212,0.62218994,176.55,176.46,29.99112566]
["bitfinex","SOLUSD",1746920301416,29.99112566,176.55,176.49,29.99112566]
["bitfinex","SOLUSD",1746920301641,29.99112566,176.55,176.5,29.99112566]
["bitfinex","SOLUSD",1746920301937,29.99112566,176.55,176.45,124.34434886]
["bitfinex","SOLUSD",1746920302116,0.62218994,176.59,176.51,29.99112566]
["bitfinex","SOLUSD",1746920302312,29.99112566,176.55,176.46,18.64964886]
["bitfinex","SOLUSD",1746920302539,29.99112566,176.53,176.46,80.9]
["bitfinex","SOLUSD",1746920302721,0.62218994,176.57,176.47,29.99112566]
["bitfinex","SOLUSD",1746920302927,29.99112566,176.55,176.46,80.9]
["bitfinex","SOLUSD",1746920303134,29.99112566,176.53,176.46,80.9]
["bitfinex","SOLUSD",1746920303341,0.62218994,176.57,176.47,29.99112566]
["bitfinex","SOLUSD",1746920303535,29.99112566,176.52,176.46,80.9]
["bitfinex","SOLUSD",1746920303844,0.62218994,176.57,176.46,80.9]
["bitfinex","SOLUSD",1746920303845,18.64964886,176.56,176.46,80.9]
["bitfinex","SOLUSD",1746920304036,7.81931977,176.57,176.46,80.9]
["bitfinex","SOLUSD",1746920304238,29.99112566,176.52,176.46,80.9]
["bitfinex","SOLUSD",1746920304428,29.99112566,176.51,176.46,110.89112566]
["bitfinex","SOLUSD",1746920304627,29.99112566,176.51,176.45,23.18]
["bitfinex","SOLUSD",1746920304822,24.31344824,176.56,176.45,23.18]
["bitfinex","SOLUSD",1746920305025,0.62218994,176.55,176.46,29.99112566]
["bitfinex","SOLUSD",1746920305223,1.5336,176.57,176.49,29.99112566]
["bitfinex","SOLUSD",1746920305423,0.62218994,176.58,176.51,29.99112566]
["bitfinex","SOLUSD",1746920305630,29.99112566,176.56,176.51,29.99112566]
["bitfinex","SOLUSD",1746920305867,29.99112566,176.56,176.45,122.72964886]
["bitfinex","SOLUSD",1746920306026,29.99112566,176.56,176.5,29.99112566]
["bitfinex","SOLUSD",1746920306632,2.15578994,176.61,176.53,29.99112566]
["bitfinex","SOLUSD",1746920306953,33.98,176.69,176.53,29.99112566]
["bitfinex","SOLUSD",1746920306954,6.2523,176.7,176.58,29.99112566]
["bitfinex","SOLUSD",1746920307163,12.53384045,176.7,176.58,29.99112566]
["bitfinex","SOLUSD",1746920307458,6.87448994,176.7,176.58,29.99112566]
["bitfinex","SOLUSD",1746920307630,1.5336,176.71,176.63,29.99112566]
["bitfinex","SOLUSD",1746920307828,0.62218994,176.73,176.64,29.99112566]
["bitfinex","SOLUSD",1746920308035,0.62218994,176.73,176.59,18.64964886]
["bitfinex","SOLUSD",1746920308238,29.99112566,176.67,176.53,60.0]
["bitfinex","SOLUSD",1746920308441,29.99112566,176.67,176.5,145.67869714]
["bitfinex","SOLUSD",1746920308442,26.0,176.62,176.5,6.0455]
["bitfinex","SOLUSD",1746920308659,29.99112566,176.58,176.45,6.0455]
["bitfinex","SOLUSD",1746920308964,6.28566618,176.57,176.45,6.0455]
["bitfinex","SOLUSD",1746920309126,18.64964886,176.56,176.45,6.0455]
["bitfinex","SOLUSD",1746920309329,29.99112566,176.5,176.45,6.0455]
["bitfinex","SOLUSD",1746920309559,0.62218994,176.55,176.45,6.0455]
["bitfinex","SOLUSD",1746920309747,18.64964886,176.57,176.45,6.0455]
["bitfinex","SOLUSD",1746920310051,5.66123188,176.64,176.45,6.0455]
["bitfinex","SOLUSD",1746920310346,29.99112566,176.6,176.49,29.99112566]
["bitfinex","SOLUSD",1746920310751,29.99112566,176.59,176.53,29.99112566]
["bitfinex","SOLUSD",1746920310945,5.66193367,176.62,176.46,18.64964886]
["bitfinex","SOLUSD",1746920311138,0.62218994,176.64,176.57,29.99112566]
["bitfinex","SOLUSD",1746920311339,6.65958578,176.7,176.63,29.99112566]
["bitfinex","SOLUSD",1746920311540,29.99112566,176.68,176.56,18.64964886]
["bitfinex","SOLUSD",1746920311745,6.65958578,176.7,176.56,18.64964886]
["bitfinex","SOLUSD",1746920312045,29.99112566,176.69,176.56,18.64964886]
["bitfinex","SOLUSD",1746920312243,0.62218994,176.69,176.55,6.0225]
["bitfinex","SOLUSD",1746920312434,18.64964886,176.69,176.61,29.99112566]
["bitfinex","SOLUSD",1746920312639,1.0,176.7,176.62,29.99112566]
["bitfinex","SOLUSD",1746920312837,29.99112566,176.68,176.58,29.99112566]
["bitfinex","SOLUSD",1746920313043,29.99112566,176.68,176.62,29.99112566]
["bitfinex","SOLUSD",1746920313655,29.99112566,176.67,176.62,29.99112566]
["bitfinex","SOLUSD",1746920313852,1.0,176.7,176.62,29.99112566]
["bitfinex","SOLUSD",1746920314050,29.99112566,176.68,176.62,29.99112566]
["bitfinex","SOLUSD",1746920314578,1.0,176.7,176.67,29.99112566]
["bitfinex","SOLUSD",1746920314740,1.0,176.7,176.65,29.99112566]
["bitfinex","SOLUSD",1746920314940,1.0,176.7,176.66,29.99112566]
["bitfinex","SOLUSD",1746920315456,1.0,176.7,176.65,29.99112566]
["bitfinex","SOLUSD",1746920315649,1.0,176.7,176.59,20.06535756]
["bitfinex","SOLUSD",1746920315650,29.99112566,176.69,176.63,29.99112566]
["bitfinex","SOLUSD",1746920315963,29.99112566,176.66,176.64,26.0]
["bitfinex","SOLUSD",1746920316466,7.28162919,176.7,176.6,29.99112566]
["bitfinex","SOLUSD",1746920316632,7.28162919,176.7,176.63,26.0]
["bitfinex","SOLUSD",1746920316838,29.99112566,176.68,176.63,26.0]
["bitfinex","SOLUSD",1746920317269,29.99112566,176.67,176.63,26.0]
["bitfinex","SOLUSD",1746920317450,1.0,176.7,176.63,26.0]
["bitfinex","SOLUSD",1746920317760,29.99112566,176.68,176.63,26.0]
["bitfinex","SOLUSD",1746920317961,30.99112566,176.7,176.64,29.99112566]
["bitfinex","SOLUSD",1746920318139,30.99112566,176.7,176.65,29.99112566]
["bitfinex","SOLUSD",1746920318345,30.99112566,176.7,176.64,29.99112566]
["bitfinex","SOLUSD",1746920318546,29.99112566,176.69,176.63,0.56613873]
["bitfinex","SOLUSD",1746920318745,29.99112566,176.69,176.63,30.55726439]
["bitfinex","SOLUSD",1746920319169,29.99112566,176.69,176.63,56.55726439]
["bitfinex","SOLUSD",1746920319469,29.99112566,176.67,176.63,26.0]
["bitfinex","SOLUSD",1746920319673,1.0,176.7,176.63,26.56614379]
["bitfinex","SOLUSD",1746920319967,29.99112566,176.69,176.63,56.55726945]
["bitfinex","SOLUSD",1746920320169,29.99112566,176.68,176.63,55.99112566]
["bitfinex","SOLUSD",1746920320354,29.99112566,176.64,176.57,0.56634762]
["bitfinex","SOLUSD",1746920320553,29.99112566,176.63,176.58,29.99112566]
["bitfinex","SOLUSD",1746920320761,29.99112566,176.62,176.57,0.56634762]
["bitfinex","SOLUSD",1746920320966,29.99112566,176.62,176.58,26.0]
["bitfinex","SOLUSD",1746920321268,29.99112566,176.66,176.61,0.56621935]
["bitfinex","SOLUSD",1746920321437,29.99112566,176.69,176.64,55.99112566]
["bitfinex","SOLUSD",1746920321643,30.99112566,176.7,176.65,29.99112566]
["bitfinex","SOLUSD",1746920322058,30.99112566,176.7,176.64,29.99112566]
["bitfinex","SOLUSD",1746920322258,1.0,176.7,176.61,26.56621935]
["bitfinex","SOLUSD",1746920322455,1.0,176.7,176.68,26.0]
["bitfinex","SOLUSD",1746920322669,1.0,176.7,176.69,55.99112566]
["bitfinex","SOLUSD",1746920322847,1.0,176.7,176.69,29.99112566]
["bitfinex","SOLUSD",1746920323171,1.0,176.7,176.69,49.2067375]
["bitfinex","SOLUSD",1746920324145,30.99112566,176.83,176.73,26.0]
["bitfinex","SOLUSD",1746920324360,30.99112566,176.83,176.77,29.99112566]
["bitfinex","SOLUSD",1746920324861,1.0,176.83,176.78,29.99112566]
["bitfinex","SOLUSD",1746920325151,30.99112566,176.83,176.78,29.99112566]
["bitfinex","SOLUSD",1746920325867,1.0,176.83,176.79,29.99112566]
["bitfinex","SOLUSD",1746920326050,1.0,176.83,176.81,29.99112566]
["bitfinex","SOLUSD",1746920326459,1.0,176.83,176.8,29.99112566]
["bitfinex","SOLUSD",1746920326959,1.0,176.83,176.79,29.99112566]
["bitfinex","SOLUSD",1746920327368,1.0,176.83,176.79,0.56563902]
["bitfinex","SOLUSD",1746920327562,1.0,176.83,176.81,29.99112566]
["bitfinex","SOLUSD",1746920327978,1.0,176.83,176.82,29.99112566]
["bitfinex","SOLUSD",1746920328586,1.0,176.83,176.82,26.0]
["bitfinex","SOLUSD",1746920329170,1.0,176.83,176.82,55.99112566]
["bitfinex","SOLUSD",1746920329560,1.0,176.83,176.82,26.0]
["bitfinex","SOLUSD",1746920330467,36.64634361,176.83,176.8,26.0]
["bitfinex","SOLUSD",1746920330797,1.0,176.83,176.8,55.99112566]
["bitfinex","SOLUSD",1746920331287,1.0,176.83,176.81,29.99112566]
["bitfinex","SOLUSD",1746920331486,1.0,176.83,176.8,55.99112566]
["bitfinex","SOLUSD",1746920332192,1.0,176.83,176.81,29.99112566]
["bitfinex","SOLUSD",1746920332362,1.0,176.83,176.82,29.99112566]
["bitfinex","SOLUSD",1746920332888,1.0,176.83,176.8,26.56560074]
["bitfinex","SOLUSD",1746920333056,1.0,176.83,176.81,29.99112566]
["bitfinex","SOLUSD",1746920333605,1.0,176.83,176.8,26.56560074]
["bitfinex","SOLUSD",1746920333915,1.0,176.83,176.82,29.99112566]
["bitfinex","SOLUSD",1746920334290,1.0,176.83,176.8,26.56560074]
["bitfinex","SOLUSD",1746920334291,1.0,176.83,176.81,29.99112566]
["bitfinex","SOLUSD",1746920334703,30.99112566,176.83,176.8,26.0]
["bitfinex","SOLUSD",1746920334911,29.99112566,176.82,176.8,26.0]
["bitfinex","SOLUSD",1746920335090,30.99112566,176.83,176.77,117.70583149]
["bitfinex","SOLUSD",1746920335275,36.64633188,176.83,176.8,26.0]
["bitfinex","SOLUSD",1746920335491,29.99112566,176.81,176.77,80.9]
["bitfinex","SOLUSD",1746920335694,29.99112566,176.79,176.77,80.9]
["bitfinex","SOLUSD",1746920335892,29.99112566,176.79,176.73,143.98072809]
["bitfinex","SOLUSD",1746920335893,29.99112566,176.79,176.76,26.0]
["bitfinex","SOLUSD",1746920336095,39.19664545,177.01,176.86,26.0]
["bitfinex","SOLUSD",1746920336302,29.99112566,176.97,176.9,29.99112566]
["bitfinex","SOLUSD",1746920336517,29.99112566,176.93,176.88,26.0]
["bitfinex","SOLUSD",1746920336683,29.99112566,176.93,176.86,55.99112566]
["bitfinex","SOLUSD",1746920336884,44.84606719,177.01,176.86,26.0]
["bitfinex","SOLUSD",1746920336885,29.99112566,176.91,176.86,26.0]
["bitfinex","SOLUSD",1746920337109,44.84606719,177.01,176.86,26.0]
["bitfinex","SOLUSD",1746920337110,18.64964886,176.97,176.86,26.0]
["bitfinex","SOLUSD",1746920337411,44.64964886,176.97,176.86,55.99112566]
["bitfinex","SOLUSD",1746920337716,29.99112566,176.94,176.88,29.99112566]
["bitfinex","SOLUSD",1746920338586,29.99112566,176.95,176.89,29.99112566]
["bitfinex","SOLUSD",1746920338884,29.99112566,176.94,176.86,27.97893859]
["bitfinex","SOLUSD",1746920339389,29.99112566,176.94,176.88,29.99112566]
["bitfinex","SOLUSD",1746920339607,29.99112566,176.94,176.89,0.56532308]
["bitfinex","SOLUSD",1746920339985,5.65050002,176.98,176.89,0.56532308]
["bitfinex","SOLUSD",1746920340186,29.99112566,176.95,176.89,30.55644874]
["bitfinex","SOLUSD",1746920340404,39.19664545,177.01,176.89,27.97863078]
["bitfinex","SOLUSD",1746920340590,39.19664545,177.01,176.96,29.99112566]
["bitfinex","SOLUSD",1746920341325,39.19664545,177.01,176.97,29.99112566]
["bitfinex","SOLUSD",1746920341617,29.99112566,177.04,176.98,30.55616125]
["bitfinex","SOLUSD",1746920341814,1.5651,177.08,176.99,29.99112566]
["bitfinex","SOLUSD",1746920342019,29.99112566,177.04,176.98,30.55616125]
["bitfinex","SOLUSD",1746920342232,1.5651,177.08,176.99,29.99112566]
["bitfinex","SOLUSD",1746920342400,29.99112566,177.0,176.93,26.56519527]
["bitfinex","SOLUSD",1746920342722,29.99112566,176.97,176.93,0.56519527]
["bitfinex","SOLUSD",1746920343220,29.99112566,176.98,176.93,26.56519527]
["bitfinex","SOLUSD",1746920343419,29.99112566,176.98,176.93,26.0]
["bitfinex","SOLUSD",1746920343599,29.99112566,176.97,176.93,26.0]
["bitfinex","SOLUSD",1746920343808,29.99112566,176.94,176.85,6.1564]
["bitfinex","SOLUSD",1746920343992,29.99112566,176.91,176.85,6.1564]
["bitfinex","SOLUSD",1746920344320,29.99112566,176.89,176.82,238.84]
["bitfinex","SOLUSD",1746920344488,29.99112566,176.87,176.82,57.75666651]
["bitfinex","SOLUSD",1746920344696,29.99112566,176.86,176.83,26.0]
["bitfinex","SOLUSD",1746920345517,29.99112566,176.86,176.81,55.99112566]
["bitfinex","SOLUSD",1746920345728,29.99112566,176.85,176.81,26.0]
["bitfinex","SOLUSD",1746920345915,24.30224057,176.91,176.8,0.56560627]
["bitfinex","SOLUSD",1746920346107,29.99112566,176.86,176.83,26.0]
["bitfinex","SOLUSD",1746920346710,26.0,176.96,176.85,29.99112566]
["bitfinex","SOLUSD",1746920346920,29.99112566,176.93,176.84,26.0]
["bitfinex","SOLUSD",1746920347097,26.0,176.95,176.86,29.99112566]
["bitfinex","SOLUSD",1746920347304,27.5651,176.97,176.9,29.99112566]
["bitfinex","SOLUSD",1746920347507,29.99112566,176.96,176.9,29.99112566]
["bitfinex","SOLUSD",1746920347710,29.99112566,176.96,176.91,0.56525917]
["bitfinex","SOLUSD",1746920348014,29.99112566,177.0,176.94,29.99112566]
["bitfinex","SOLUSD",1746920348431,29.99112566,177.0,176.91,27.97840709]
["bitfinex","SOLUSD",1746920348432,29.99112566,176.98,176.91,27.97840709]
["bitfinex","SOLUSD",1746920348733,29.99112566,176.98,176.92,29.99112566]
["bitfinex","SOLUSD",1746920349116,29.99112566,176.98,176.93,29.99112566]
["bitfinex","SOLUSD",1746920349315,18.64964886,177.01,176.91,0.56525917]
["bitfinex","SOLUSD",1746920349515,29.99112566,176.96,176.91,30.55638483]
["bitfinex","SOLUSD",1746920350223,5.65024316,176.99,176.91,30.55638483]
["bitfinex","SOLUSD",1746920350433,29.99112566,176.96,176.91,30.55638483]
["bitfinex","SOLUSD",1746920350634,29.99112566,176.95,176.91,0.56525917]
["bitfinex","SOLUSD",1746920350830,5.65024316,176.99,176.91,0.56525917]
["bitfinex","SOLUSD",1746920351040,29.99112566,176.96,176.91,0.56525917]
["bitfinex","SOLUSD",1746920351330,50.27177452,177.03,176.93,29.99112566]
["bitfinex","SOLUSD",1746920351513,26.0,177.04,176.94,29.99112566]
["bitfinex","SOLUSD",1746920351718,29.99112566,177.02,176.97,29.99112566]
["bitfinex","SOLUSD",1746920351932,29.99112566,177.02,176.98,0.56503559]
["bitfinex","SOLUSD",1746920352242,7.27816997,177.08,176.98,30.55616125]
["bitfinex","SOLUSD",1746920352415,29.99112566,177.04,176.98,30.55616125]
["bitfinex","SOLUSD",1746920353114,7.27816997,177.08,176.98,30.55616125]
["bitfinex","SOLUSD",1746920353326,1.631,177.08,176.99,29.99112566]
["bitfinex","SOLUSD",1746920353514,18.64964886,177.09,177.0,29.99112566]
["bitfinex","SOLUSD",1746920353831,29.99112566,177.06,176.98,27.97762458]
["bitfinex","SOLUSD",1746920354032,18.64964886,177.09,176.98,27.97762458]
["bitfinex","SOLUSD",1746920354033,29.99112566,177.04,176.98,26.56503559]
["bitfinex","SOLUSD",1746920354221,5.64775087,177.07,177.0,29.99112566]
["bitfinex","SOLUSD",1746920354637,29.99112566,177.05,176.99,29.99112566]
["bitfinex","SOLUSD",1746920355012,29.99112566,177.05,177.0,30.55606581]
["bitfinex","SOLUSD",1746920355212,29.99112566,177.05,177.0,0.56494015]
["bitfinex","SOLUSD",1746920355437,29.99112566,177.02,176.99,0.56499947]
["bitfinex","SOLUSD",1746920355621,29.99112566,177.02,176.97,6.2353]
["bitfinex","SOLUSD",1746920355622,29.99112566,177.0,176.96,26.0]
["bitfinex","SOLUSD",1746920356037,29.99112566,177.01,176.96,26.0]
["bitfinex","SOLUSD",1746920356345,29.99112566,176.98,176.96,26.0]
["bitfinex","SOLUSD",1746920356569,29.99112566,177.0,176.96,26.0]
["bitfinex","SOLUSD",1746920356727,26.0,177.07,176.97,29.99112566]
["bitfinex","SOLUSD",1746920357054,29.99112566,177.06,177.01,0.56493983]
["bitfinex","SOLUSD",1746920357231,5.64716512,177.08,177.0,0.56496894]
["bitfinex","SOLUSD",1746920357437,29.99112566,177.04,177.0,0.56496894]
["bitfinex","SOLUSD",1746920358152,29.99112566,177.01,176.96,26.0]
["bitfinex","SOLUSD",1746920358526,29.99112566,176.99,176.96,26.0]
["bitfinex","SOLUSD",1746920359121,29.99112566,176.97,176.92,6.4991]
["bitfinex","SOLUSD",1746920359473,18.64964886,177.01,176.88,54.48764904]
["bitfinex","SOLUSD",1746920359623,29.99112566,176.97,176.91,26.0]
["bitfinex","SOLUSD",1746920359947,29.99112566,176.99,176.93,29.99112566]
["bitfinex","SOLUSD",1746920360149,29.99112566,176.99,176.91,26.0]
["bitfinex","SOLUSD",1746920360150,29.99112566,176.97,176.91,26.0]
["bitfinex","SOLUSD",1746920360441,29.99112566,176.97,176.91,29.99112566]
["bitfinex","SOLUSD",1746920360739,29.99112566,176.97,176.92,29.99112566]
["bitfinex","SOLUSD",1746920360918,29.99112566,176.97,176.92,55.99112566]
["bitfinex","SOLUSD",1746920361117,29.99112566,176.97,176.92,56.55634527]
["bitfinex","SOLUSD",1746920361341,29.99112566,176.98,176.93,29.99112566]
["bitfinex","SOLUSD",1746920362018,29.99112566,176.98,176.96,26.0]
["bitfinex","SOLUSD",1746920362219,29.99112566,177.0,176.96,26.0]
["bitfinex","SOLUSD",1746920362734,5.64890535,177.03,176.96,26.0]
["bitfinex","SOLUSD",1746920362937,1.5536,177.06,176.98,29.99112566]
["bitfinex","SOLUSD",1746920363283,1.5536,177.06,176.97,29.99112566]
["bitfinex","SOLUSD",1746920363488,1.5536,177.06,176.99,29.99112566]
["bitfinex","SOLUSD",1746920363781,29.99112566,177.03,176.98,29.99112566]
["bitfinex","SOLUSD",1746920364189,29.99112566,177.04,176.99,30.55610162]
["bitfinex","SOLUSD",1746920364958,18.64964886,177.08,176.99,30.55610162]
["bitfinex","SOLUSD",1746920364959,39.19664545,177.1,177.01,29.99112566]
["bitfinex","SOLUSD",1746920365158,29.99112566,177.07,177.02,29.99112566]
["bitfinex","SOLUSD",1746920365681,29.99112566,177.08,177.03,29.99112566]
["bitfinex","SOLUSD",1746920365857,39.19664545,177.1,177.04,18.64964886]
["bitfinex","SOLUSD",1746920366061,29.99112566,177.13,177.07,30.55587406]
["bitfinex","SOLUSD",1746920366297,29.99112566,177.14,177.08,29.99112566]
["bitfinex","SOLUSD",1746920366588,29.99112566,177.13,177.07,30.55587406]
["bitfinex","SOLUSD",1746920366963,29.99112566,177.1,177.01,1.41232055]
["bitfinex","SOLUSD",1746920367164,29.99112566,177.09,177.06,26.0]
["bitfinex","SOLUSD",1746920367388,29.99112566,177.09,177.05,26.0]
["bitfinex","SOLUSD",1746920367786,29.99112566,177.1,177.05,55.99112566]
["bitfinex","SOLUSD",1746920367971,29.99112566,177.1,177.02,0.56490792]
["bitfinex","SOLUSD",1746920367972,5.64334085,177.2,177.09,55.99112566]
["bitfinex","SOLUSD",1746920368158,29.99112566,177.19,177.13,30.5556564]
["bitfinex","SOLUSD",1746920368365,29.99112566,177.17,177.11,29.99112566]
["bitfinex","SOLUSD",1746920368882,29.99112566,177.17,177.12,29.99112566]
["bitfinex","SOLUSD",1746920369091,29.99112566,177.17,177.1,0.56465273]
["bitfinex","SOLUSD",1746920369392,29.99112566,177.19,177.13,29.99112566]
["bitfinex","SOLUSD",1746920369758,29.99112566,177.18,177.12,29.99112566]
["bitfinex","SOLUSD",1746920369963,29.99112566,177.16,177.11,26.0]
["bitfinex","SOLUSD",1746920370209,5.64464025,177.16,177.1,26.0]
["bitfinex","SOLUSD",1746920370486,29.99112566,177.16,177.11,29.99112566]
["bitfinex","SOLUSD",1746920370861,18.64964886,177.21,177.12,29.99112566]
["bitfinex","SOLUSD",1746920371062,29.99112566,177.16,177.1,55.99112566]
["bitfinex","SOLUSD",1746920371261,19.75169299,177.2,177.06,6.2503]
["bitfinex","SOLUSD",1746920371262,29.99112566,177.13,177.06,6.2503]
["bitfinex","SOLUSD",1746920371484,29.99112566,177.08,177.05,0.56478705]
["bitfinex","SOLUSD",1746920371662,29.99112566,177.09,177.04,0.56484101]
["bitfinex","SOLUSD",1746920371985,29.99112566,177.05,176.99,241.43112566]
["bitfinex","SOLUSD",1746920372285,5.64742175,177.08,177.0,56.55609426]
["bitfinex","SOLUSD",1746920372458,29.99112566,177.06,177.0,30.55609426]
["bitfinex","SOLUSD",1746920372661,29.99112566,177.06,177.01,29.99112566]
["bitfinex","SOLUSD",1746920373162,26.0,177.14,177.01,29.99112566]
["bitfinex","SOLUSD",1746920373163,29.99112566,177.11,177.01,25.0]
["bitfinex","SOLUSD",1746920373472,26.0,177.16,177.04,26.0]
["bitfinex","SOLUSD",1746920373669,29.99112566,177.1,177.04,26.0]
["bitfinex","SOLUSD",1746920373981,29.99112566,177.09,177.04,29.99112566]
["bitfinex","SOLUSD",1746920374187,29.99112566,177.08,177.02,55.99112566]
["bitfinex","SOLUSD",1746920374381,29.99112566,177.08,177.03,0.564876]
["bitfinex","SOLUSD",1746920374686,5.64525234,177.14,177.03,30.55600166]
["bitfinex","SOLUSD",1746920374985,29.99112566,177.09,177.04,29.99112566]
["bitfinex","SOLUSD",1746920375489,29.99112566,177.08,177.03,30.55600166]
["bitfinex","SOLUSD",1746920376187,29.99112566,177.09,177.03,30.55600166]
["bitfinex","SOLUSD",1746920376692,29.99112566,177.08,177.03,0.564876]
["bitfinex","SOLUSD",1746920376895,29.99112566,177.07,177.02,56.55602985]
["bitfinex","SOLUSD",1746920377196,29.99112566,177.08,177.03,29.99112566]
["bitfinex","SOLUSD",1746920377568,29.99112566,177.09,177.04,29.99112566]
["bitfinex","SOLUSD",1746920377976,29.99112566,177.09,177.04,0.5648441]
["bitfinex","SOLUSD",1746920378390,29.99112566,177.09,177.04,30.55596976]
["bitfinex","SOLUSD",1746920380009,29.99112566,177.05,176.99,26.0]
["bitfinex","SOLUSD",1746920380207,29.99112566,177.05,176.99,55.99112566]
["bitfinex","SOLUSD",1746920380575,18.64964886,177.1,176.99,26.0]
["bitfinex","SOLUSD",1746920380576,29.99112566,177.04,176.99,26.0]
["bitfinex","SOLUSD",1746920380813,29.99112566,177.03,176.99,26.0]
["bitfinex","SOLUSD",1746920380994,29.99112566,177.01,176.97,0.56506752]
["bitfinex","SOLUSD",1746920381175,29.99112566,177.0,176.95,29.99112566]
["bitfinex","SOLUSD",1746920381493,29.99112566,177.01,176.95,29.99112566]
["bitfinex","SOLUSD",1746920381704,29.99112566,177.01,176.96,26.0]
["bitfinex","SOLUSD",1746920382076,29.99112566,177.02,176.96,55.99112566]
["bitfinex","SOLUSD",1746920382374,29.99112566,177.02,176.96,30.55620385]
["bitfinex","SOLUSD",1746920382791,29.99112566,177.03,176.98,29.99112566]
["bitfinex","SOLUSD",1746920382983,26.0,177.07,177.01,29.99112566]
["bitfinex","SOLUSD",1746920383288,26.0,177.07,177.02,29.99112566]
["bitfinex","SOLUSD",1746920383490,60.0783071,177.08,177.02,29.99112566]
["bitfinex","SOLUSD",1746920383692,24.44,177.08,176.96,1.97782683]
["bitfinex","SOLUSD",1746920384003,54.43112566,177.08,177.02,29.99112566]
["bitfinex","SOLUSD",1746920384187,29.99112566,177.07,177.02,29.99112566]
["bitfinex","SOLUSD",1746920384388,24.44,177.08,177.02,30.55602605]
["bitfinex","SOLUSD",1746920384583,29.99112566,177.07,177.01,0.56493374]
["bitfinex","SOLUSD",1746920384785,29.99112566,177.05,176.99,29.99112566]
["bitfinex","SOLUSD",1746920384995,29.99112566,177.04,176.99,29.99112566]
["bitfinex","SOLUSD",1746920385209,29.99112566,177.05,176.99,29.99112566]
["bitfinex","SOLUSD",1746920385393,29.99112566,177.05,176.97,26.0]
["bitfinex","SOLUSD",1746920385708,29.99112566,177.03,176.98,29.99112566]
["bitfinex","SOLUSD",1746920386114,29.99112566,177.03,176.95,26.0]
["bitfinex","SOLUSD",1746920386287,29.99112566,177.03,176.97,29.99112566]
["bitfinex","SOLUSD",1746920386484,29.99112566,177.01,176.95,26.0]
["bitfinex","SOLUSD",1746920386688,29.99112566,177.0,176.95,55.99112566]
["bitfinex","SOLUSD",1746920386917,29.99112566,177.02,176.96,29.99112566]
["bitfinex","SOLUSD",1746920387488,29.99112566,177.01,176.94,26.0]
["bitfinex","SOLUSD",1746920387711,29.99112566,177.01,176.96,29.99112566]
["bitfinex","SOLUSD",1746920387990,29.99112566,177.0,176.96,0.56508385]
["bitfinex","SOLUSD",1746920388218,29.99112566,177.01,176.96,30.55620951]
["bitfinex","SOLUSD",1746920388398,29.99112566,177.0,176.95,55.99112566]
["bitfinex","SOLUSD",1746920389123,29.99112566,176.98,176.94,26.0]
["bitfinex","SOLUSD",1746920389315,48.64077452,177.03,176.89,24.18]
["bitfinex","SOLUSD",1746920389316,6.648,177.02,176.89,24.18]
["bitfinex","SOLUSD",1746920389536,29.99112566,176.96,176.89,24.18]
["bitfinex","SOLUSD",1746920389714,1.6079,177.01,176.93,29.99112566]
["bitfinex","SOLUSD",1746920390015,29.99112566,177.0,176.95,0.56513139]
["bitfinex","SOLUSD",1746920390191,29.99112566,176.99,176.93,0.56517177]
["bitfinex","SOLUSD",1746920390391,29.99112566,176.99,176.94,29.99112566]
["bitfinex","SOLUSD",1746920390607,5.64916948,177.02,176.94,29.99112566]
["bitfinex","SOLUSD",1746920390793,29.99112566,176.97,176.93,0.56517177]
["bitfinex","SOLUSD",1746920391317,29.99112566,176.96,176.91,30.55635836]
["bitfinex","SOLUSD",1746920391613,24.29881834,177.02,176.93,29.99112566]
["bitfinex","SOLUSD",1746920391815,29.99112566,176.98,176.93,29.99112566]
["bitfinex","SOLUSD",1746920392003,24.29881834,177.02,176.94,0.56516333]
["bitfinex","SOLUSD",1746920392200,29.99112566,176.98,176.94,0.56516333]
["bitfinex","SOLUSD",1746920392411,26.0,177.03,176.97,29.99112566]
["bitfinex","SOLUSD",1746920392619,29.99112566,177.02,176.94,0.56516333]
["bitfinex","SOLUSD",1746920392804,55.99112566,177.03,176.97,29.99112566]
["bitfinex","SOLUSD",1746920393120,55.99112566,177.03,176.98,29.99112566]
["bitfinex","SOLUSD",1746920393333,26.0,177.03,176.98,29.99112566]
["bitfinex","SOLUSD",1746920393539,55.99112566,177.03,176.94,1.97807166]
["bitfinex","SOLUSD",1746920393712,55.99112566,177.03,176.98,29.99112566]
["bitfinex","SOLUSD",1746920393911,26.0,177.03,176.99,30.55612933]
["bitfinex","SOLUSD",1746920394112,26.0,177.03,176.95,0.56513139]
["bitfinex","SOLUSD",1746920394318,29.99112566,177.01,176.95,30.55625705]
["bitfinex","SOLUSD",1746920394939,29.99112566,177.02,176.97,29.99112566]
["bitfinex","SOLUSD",1746920395423,29.99112566,177.03,176.98,29.99112566]
["bitfinex","SOLUSD",1746920395823,31.64853771,177.04,176.98,29.99112566]
["bitfinex","SOLUSD",1746920396129,35.63992901,177.03,176.97,29.99112566]
["bitfinex","SOLUSD",1746920396717,35.63992901,177.03,176.98,29.99112566]
["bitfinex","SOLUSD",1746920396914,29.99112566,177.02,176.96,29.99112566]
["bitfinex","SOLUSD",1746920397242,29.99112566,177.01,176.96,29.99112566]
["bitfinex","SOLUSD",1746920397725,35.63943169,177.05,177.0,29.99112566]
["bitfinex","SOLUSD",1746920398037,5.64830603,177.05,177.0,29.99112566]
["bitfinex","SOLUSD",1746920398218,35.63943169,177.05,177.0,29.99112566]
["bitfinex","SOLUSD",1746920398425,35.63943169,177.05,176.99,29.99112566]
["bitfinex","SOLUSD",1746920398832,31.59272566,177.06,177.0,29.99112566]
["bitfinex","SOLUSD",1746920399026,55.99112566,177.06,177.0,29.99112566]
["bitfinex","SOLUSD",1746920399236,55.99112566,177.06,176.98,0.56502459]
["bitfinex","SOLUSD",1746920399549,55.99112566,177.06,177.0,29.99112566]
["bitfinex","SOLUSD",1746920400041,18.64964886,177.1,177.03,29.99112566]
["bitfinex","SOLUSD",1746920400240,7.24793011,177.11,177.05,29.99112566]
["bitfinex","SOLUSD",1746920400542,29.99112566,177.06,176.98,26.0]
["bitfinex","SOLUSD",1746920400741,18.64964886,177.1,176.99,0.56500367]
["bitfinex","SOLUSD",1746920400742,29.99112566,177.03,176.99,0.56500367]
["bitfinex","SOLUSD",1746920400970,29.99112566,177.01,176.97,6.5606]
["bitfinex","SOLUSD",1746920401159,29.99112566,177.02,176.97,36.55172566]
["bitfinex","SOLUSD",1746920401547,26.0,177.09,176.99,29.99112566]
["bitfinex","SOLUSD",1746920401867,29.99112566,177.02,176.97,7.12566047]
["bitfinex","SOLUSD",1746920402046,29.99112566,177.01,176.97,0.56506047]
["bitfinex","SOLUSD",1746920402434,29.99112566,177.02,176.97,0.56506047]
["bitfinex","SOLUSD",1746920402877,5.64860929,177.04,176.97,0.56506047]
["bitfinex","SOLUSD",1746920403072,29.99112566,177.02,176.97,30.55618613]
["bitfinex","SOLUSD",1746920403252,29.99112566,177.03,176.97,30.55618613]
["bitfinex","SOLUSD",1746920403450,29.99112566,177.03,176.98,29.99112566]
["bitfinex","SOLUSD",1746920403652,29.99112566,177.03,176.97,0.56506047]
["bitfinex","SOLUSD",1746920403868,29.99112566,177.03,176.97,30.55618613]
["bitfinex","SOLUSD",1746920404389,29.99112566,177.02,176.97,0.56506047]
["bitfinex","SOLUSD",1746920404744,29.99112566,177.01,176.97,0.56506047]
["bitfinex","SOLUSD",1746920404949,29.99112566,177.01,176.96,0.56509216]
["bitfinex","SOLUSD",1746920405161,29.99112566,176.97,176.91,80.9]
["bitfinex","SOLUSD",1746920405370,29.99112566,176.96,176.91,26.56525917]
["bitfinex","SOLUSD",1746920405877,29.99112566,176.96,176.91,56.55638483]
["bitfinex","SOLUSD",1746920406081,29.99112566,176.97,176.91,26.56525917]
["bitfinex","SOLUSD",1746920406452,29.99112566,176.96,176.91,56.55638483]
["bitfinex","SOLUSD",1746920406674,29.99112566,176.97,176.91,56.55638483]
["bitfinex","SOLUSD",1746920406848,29.99112566,176.95,176.9,105.08]
["bitfinex","SOLUSD",1746920407056,29.99112566,176.94,176.9,105.08]
["bitfinex","SOLUSD",1746920407249,29.99112566,176.94,176.9,131.64528616]
["bitfinex","SOLUSD",1746920407573,29.99112566,176.95,176.9,50.74528616]
["bitfinex","SOLUSD",1746920407769,29.99112566,176.95,176.9,56.55641182]
["bitfinex","SOLUSD",1746920408278,19.77349184,177.01,176.9,56.55641182]
["bitfinex","SOLUSD",1746920408575,29.99112566,176.95,176.9,56.55641182]
["bitfinex","SOLUSD",1746920408770,29.99112566,176.95,176.9,26.56528616]
["bitfinex","SOLUSD",1746920408973,29.99112566,176.95,176.9,56.55641182]
["bitfinex","SOLUSD",1746920409280,29.99112566,176.94,176.9,26.0]
["bitfinex","SOLUSD",1746920409450,18.64964886,176.97,176.87,81.46538228]
["bitfinex","SOLUSD",1746920409777,29.99112566,176.9,176.86,0.56541167]
["bitfinex","SOLUSD",1746920409960,29.99112566,176.94,176.86,0.56541167]
["bitfinex","SOLUSD",1746920410154,29.99112566,176.92,176.87,29.99112566]
["bitfinex","SOLUSD",1746920410352,29.99112566,176.9,176.85,0.56544369]
["bitfinex","SOLUSD",1746920410569,29.99112566,176.89,176.85,0.56544369]
["bitfinex","SOLUSD",1746920410770,29.99112566,176.88,176.84,0.56547713]
["bitfinex","SOLUSD",1746920410958,29.99112566,176.87,176.83,23.46]
["bitfinex","SOLUSD",1746920411276,29.99112566,176.84,176.79,29.99112566]
["bitfinex","SOLUSD",1746920411466,29.99112566,176.84,176.8,26.0]
["bitfinex","SOLUSD",1746920411657,18.64964886,176.87,176.77,0.56570415]
["bitfinex","SOLUSD",1746920411848,1.6197,176.86,176.79,26.0]
["bitfinex","SOLUSD",1746920412052,29.99112566,176.8,176.75,0.5657454]
["bitfinex","SOLUSD",1746920412364,18.64964886,176.84,176.75,56.55687106]
["bitfinex","SOLUSD",1746920412558,29.99112566,176.8,176.75,30.55687106]
["bitfinex","SOLUSD",1746920412763,29.99112566,176.8,176.75,0.5657454]
["bitfinex","SOLUSD",1746920412971,29.99112566,176.8,176.75,30.55687106]
["bitfinex","SOLUSD",1746920413349,5.65524914,176.83,176.75,30.55687106]
["bitfinex","SOLUSD",1746920413350,29.99112566,176.81,176.75,30.55687106]
["bitfinex","SOLUSD",1746920413685,29.99112566,176.81,176.76,29.99112566]
["bitfinex","SOLUSD",1746920413859,29.99112566,176.86,176.8,29.99112566]
["bitfinex","SOLUSD",1746920414054,29.99112566,176.84,176.75,26.5657454]
["bitfinex","SOLUSD",1746920414259,23.14,176.88,176.82,29.99112566]
["bitfinex","SOLUSD",1746920414455,18.64964886,176.93,176.86,29.99112566]
["bitfinex","SOLUSD",1746920414775,18.64964886,176.93,176.87,29.99112566]
["bitfinex","SOLUSD",1746920414961,38.21800915,176.94,176.87,29.99112566]
["bitfinex","SOLUSD",1746920415157,5.65202933,176.93,176.82,26.0]
["bitfinex","SOLUSD",1746920415354,29.99112566,176.9,176.84,29.99112566]
["bitfinex","SOLUSD",1746920415559,6.5663,176.94,176.86,29.99112566]
["bitfinex","SOLUSD",1746920415782,29.99112566,176.92,176.86,29.99112566]
["bitfinex","SOLUSD",1746920416004,29.99112566,176.91,176.86,29.99112566]
["bitfinex","SOLUSD",1746920416206,29.99112566,176.9,176.84,26.0]
["bitfinex","SOLUSD",1746920416499,29.99112566,176.91,176.86,29.99112566]
["bitfinex","SOLUSD",1746920417477,29.99112566,176.91,176.85,0.56543026]
["bitfinex","SOLUSD",1746920417683,29.99112566,176.9,176.85,30.55655592]
["bitfinex","SOLUSD",1746920417915,29.99112566,176.89,176.84,26.0]
["bitfinex","SOLUSD",1746920418073,29.99112566,176.88,176.84,26.0]
["bitfinex","SOLUSD",1746920418394,24.30195581,176.92,176.84,26.0]
["bitfinex","SOLUSD",1746920418596,29.99112566,176.85,176.77,6.4575]
["bitfinex","SOLUSD",1746920418901,29.99112566,176.8,176.74,0.56580287]
["bitfinex","SOLUSD",1746920419109,29.99112566,176.8,176.76,26.0]
["bitfinex","SOLUSD",1746920419402,29.99112566,176.8,176.76,0.56570841]
["bitfinex","SOLUSD",1746920419647,1.6197,176.86,176.77,29.99112566]
["bitfinex","SOLUSD",1746920419768,29.99112566,176.84,176.76,81.46570841]
["bitfinex","SOLUSD",1746920419973,29.99112566,176.83,176.78,29.99112566]
["bitfinex","SOLUSD",1746920420484,29.99112566,176.82,176.76,137.45683407]
["bitfinex","SOLUSD",1746920420696,29.99112566,176.82,176.76,56.55683407]
["bitfinex","SOLUSD",1746920421078,29.99112566,176.82,176.76,26.56570841]
["bitfinex","SOLUSD",1746920421387,29.99112566,176.82,176.76,56.55683407]
["bitfinex","SOLUSD",1746920421601,29.99112566,176.84,176.76,27.98005554]
["bitfinex","SOLUSD",1746920421770,29.99112566,176.84,176.79,29.99112566]
["bitfinex","SOLUSD",1746920421971,29.99112566,176.84,176.78,29.99112566]
["bitfinex","SOLUSD",1746920422171,29.99112566,176.84,176.79,29.99112566]
["bitfinex","SOLUSD",1746920422590,1.6197,176.86,176.79,29.99112566]
["bitfinex","SOLUSD",1746920422776,1.6197,176.91,176.79,26.0]
["bitfinex","SOLUSD",1746920422980,1.6197,176.91,176.85,29.99112566]
["bitfinex","SOLUSD",1746920422981,31.61082566,176.91,176.85,29.99112566]
["bitfinex","SOLUSD",1746920423184,29.99112566,176.91,176.86,29.99112566]
["bitfinex","SOLUSD",1746920423425,162.1,176.93,176.87,29.99112566]
["bitfinex","SOLUSD",1746920423625,29.99112566,176.91,176.83,1.97930215]
["bitfinex","SOLUSD",1746920423842,29.99112566,176.91,176.85,29.99112566]
["bitfinex","SOLUSD",1746920424051,47.95594886,176.94,176.87,29.99112566]
["bitfinex","SOLUSD",1746920424052,29.99112566,176.92,176.87,29.99112566]
["bitfinex","SOLUSD",1746920424347,1.6197,176.95,176.88,29.99112566]
["bitfinex","SOLUSD",1746920424646,1.6197,176.95,176.83,82.87930215]
["bitfinex","SOLUSD",1746920424647,29.99112566,176.93,176.87,29.99112566]
["bitfinex","SOLUSD",1746920425536,29.99112566,176.92,176.87,29.99112566]
["bitfinex","SOLUSD",1746920426127,29.99112566,176.93,176.87,29.99112566]
["bitfinex","SOLUSD",1746920426315,1.6197,176.95,176.83,82.87930215]
["bitfinex","SOLUSD",1746920426517,29.99112566,176.93,176.88,0.56535504]
["bitfinex","SOLUSD",1746920427037,7.27106075,176.95,176.88,0.56535504]
["bitfinex","SOLUSD",1746920427216,29.99112566,176.92,176.88,0.56535504]
["bitfinex","SOLUSD",1746920427541,29.99112566,176.92,176.83,82.31378725]
["bitfinex","SOLUSD",1746920427542,29.99112566,176.92,176.84,0.56548292]
["bitfinex","SOLUSD",1746920427713,29.99112566,176.92,176.86,29.99112566]
["bitfinex","SOLUSD",1746920427907,29.99112566,176.91,176.84,0.56548292]
["bitfinex","SOLUSD",1746920428113,29.99112566,176.89,176.84,0.56548292]
["bitfinex","SOLUSD",1746920428314,29.99112566,176.9,176.84,30.55660858]
["bitfinex","SOLUSD",1746920428539,29.99112566,176.89,176.84,0.56548292]
["bitfinex","SOLUSD",1746920428841,31.65169593,176.94,176.84,0.56548292]
["bitfinex","SOLUSD",1746920429039,29.99112566,176.91,176.86,29.99112566]
["bitfinex","SOLUSD",1746920429219,29.99112566,176.9,176.85,29.99112566]
["bitfinex","SOLUSD",1746920429846,29.99112566,176.9,176.86,0.56541897]
["bitfinex","SOLUSD",1746920432070,29.99112566,176.91,176.86,0.56541897]
["bitfinex","SOLUSD",1746920432238,1.6197,176.95,176.88,29.99112566]
["bitfinex","SOLUSD",1746920432439,29.99112566,176.92,176.87,29.99112566]
["bitfinex","SOLUSD",1746920433145,29.99112566,176.95,176.9,29.99112566]
["bitfinex","SOLUSD",1746920433465,29.99112566,176.95,176.89,29.99112566]
["bitfinex","SOLUSD",1746920433762,29.99112566,176.95,176.86,1.9789664]
["bitfinex","SOLUSD",1746920433935,29.99112566,176.95,176.9,0.56529112]
["bitfinex","SOLUSD",1746920434246,29.99112566,176.96,176.91,29.99112566]
["bitfinex","SOLUSD",1746920434438,29.99112566,176.96,176.9,0.56529112]
["bitfinex","SOLUSD",1746920434642,29.99112566,176.96,176.9,30.55641678]
["bitfinex","SOLUSD",1746920435133,29.99112566,176.95,176.9,0.56529112]
["bitfinex","SOLUSD",1746920435539,29.99112566,176.94,176.88,29.99112566]
["bitfinex","SOLUSD",1746920435761,29.99112566,176.93,176.88,29.99112566]
["bitfinex","SOLUSD",1746920436063,29.99112566,176.93,176.88,30.55646291]
["bitfinex","SOLUSD",1746920436247,29.99112566,176.93,176.88,0.56533725]
["bitfinex","SOLUSD",1746920436565,26.0,176.98,176.88,30.55646291]
["bitfinex","SOLUSD",1746920436735,29.99112566,176.93,176.88,30.55646291]
["bitfinex","SOLUSD",1746920437537,29.99112566,176.94,176.89,29.99112566]
["bitfinex","SOLUSD",1746920437968,29.99112566,176.95,176.89,29.99112566]
["bitfinex","SOLUSD",1746920438260,29.99112566,176.98,176.93,29.99112566]
["bitfinex","SOLUSD",1746920438779,29.99112566,176.94,176.87,82.87885451]
["bitfinex","SOLUSD",1746920438962,29.99112566,176.94,176.89,29.99112566]
["bitfinex","SOLUSD",1746920439275,29.99112566,176.94,176.87,1.97885451]
["bitfinex","SOLUSD",1746920439276,29.99112566,176.91,176.87,0.565387]
["bitfinex","SOLUSD",1746920439572,29.99112566,176.91,176.86,0.56541897]
["bitfinex","SOLUSD",1746920440377,29.99112566,176.91,176.86,30.55654463]
["bitfinex","SOLUSD",1746920440771,29.99112566,176.92,176.86,30.55654463]
["bitfinex","SOLUSD",1746920440967,29.99112566,176.92,176.87,29.99112566]
["bitfinex","SOLUSD",1746920441352,5.65101104,176.96,176.87,29.99112566]
["bitfinex","SOLUSD",1746920441552,29.99112566,176.93,176.87,29.99112566]
["bitfinex","SOLUSD",1746920441753,5.65101104,176.96,176.86,20.80656971]
["bitfinex","SOLUSD",1746920441754,20.24115074,176.92,176.86,20.80656971]
["bitfinex","SOLUSD",1746920441954,20.24115074,176.92,176.87,20.24115074]
["bitfinex","SOLUSD",1746920442172,20.24115074,176.93,176.87,20.24115074]
["bitfinex","SOLUSD",1746920442478,20.24115074,176.93,176.88,20.24115074]
["bitfinex","SOLUSD",1746920442776,20.24115074,176.93,176.88,20.8065033]
["bitfinex","SOLUSD",1746920443075,25.89315434,176.93,176.87,20.80653199]
["bitfinex","SOLUSD",1746920443256,20.24115074,176.93,176.87,20.80653199]
["bitfinex","SOLUSD",1746920443458,5.65125264,176.96,176.87,0.56538125]
["bitfinex","SOLUSD",1746920443765,20.24115074,176.93,176.88,20.24115074]
["bitfinex","SOLUSD",1746920443964,20.24115074,176.93,176.87,20.80653199]
["bitfinex","SOLUSD",1746920444364,20.24115074,176.93,176.88,20.24115074]
["bitfinex","SOLUSD",1746920444562,20.24115074,176.96,176.9,20.24115074]
["bitfinex","SOLUSD",1746920444768,26.0,176.97,176.9,20.24115074]
["bitfinex","SOLUSD",1746920444769,5.64916837,177.02,176.95,20.24115074]
["bitfinex","SOLUSD",1746920444965,5.64916837,177.02,176.91,6.0179]
["bitfinex","SOLUSD",1746920444966,25.89031911,177.02,176.96,20.24115074]
["bitfinex","SOLUSD",1746920445166,20.24115074,176.99,176.91,112.9179]
["bitfinex","SOLUSD",1746920445383,20.24115074,177.0,176.94,20.24115074]
["bitfinex","SOLUSD",1746920445955,20.24115074,176.95,176.91,6.0179]
["bitfinex","SOLUSD",1746920446161,18.64964886,176.98,176.87,101.14115074]
["bitfinex","SOLUSD",1746920446369,20.24115074,176.92,176.87,20.24115074]
["bitfinex","SOLUSD",1746920446561,20.24115074,176.93,176.88,0.56535504]
["bitfinex","SOLUSD",1746920446780,20.24115074,176.94,176.88,20.80650578]
["bitfinex","SOLUSD",1746920447782,29.89427231,176.93,176.87,0.565387]
["bitfinex","SOLUSD",1746920447967,29.89427231,176.93,176.88,29.89427231]
["bitfinex","SOLUSD",1746920448167,29.89427231,176.94,176.88,29.89427231]
["bitfinex","SOLUSD",1746920448882,29.89427231,176.93,176.87,0.565387]
["bitfinex","SOLUSD",1746920449060,29.89427231,176.92,176.86,62.47758312]
["bitfinex","SOLUSD",1746920449398,29.89427231,176.92,176.86,6.58331081]
["bitfinex","SOLUSD",1746920449565,29.89427231,176.9,176.86,0.56541081]
["bitfinex","SOLUSD",1746920449760,29.89427231,176.9,176.85,0.56545007]
["bitfinex","SOLUSD",1746920450085,29.89427231,176.88,176.83,80.9]
["bitfinex","SOLUSD",1746920450393,29.89427231,176.88,176.82,58.67217231]
["bitfinex","SOLUSD",1746920450565,29.89427231,176.88,176.82,54.7779]
["bitfinex","SOLUSD",1746920450767,29.89427231,176.88,176.83,0.56550716]
["bitfinex","SOLUSD",1746920450967,29.89427231,176.88,176.83,30.45977947]
["bitfinex","SOLUSD",1746920451594,29.89427231,176.88,176.8,82.31397673]
["bitfinex","SOLUSD",1746920451595,29.89427231,176.85,176.77,90.06253411]
["bitfinex","SOLUSD",1746920451894,29.89427231,176.84,176.78,30.45994716]
["bitfinex","SOLUSD",1746920452071,29.89427231,176.85,176.79,29.89427231]
["bitfinex","SOLUSD",1746920452270,41.34964886,176.9,176.8,29.89427231]
["bitfinex","SOLUSD",1746920452466,29.89427231,176.85,176.8,29.89427231]
["bitfinex","SOLUSD",1746920452990,136.1,176.89,176.82,30.45981919]
["bitfinex","SOLUSD",1746920453172,28.35317713,176.9,176.82,0.56554688]
["bitfinex","SOLUSD",1746920453504,29.89427231,176.87,176.82,30.45981919]
["bitfinex","SOLUSD",1746920453688,29.89427231,176.87,176.82,0.56554688]
["bitfinex","SOLUSD",1746920453899,28.35317713,176.9,176.82,0.56554688]
["bitfinex","SOLUSD",1746920453900,29.89427231,176.86,176.82,0.56554688]
["bitfinex","SOLUSD",1746920454195,29.89427231,176.85,176.81,0.5655784]
["bitfinex","SOLUSD",1746920454416,28.35317713,176.9,176.81,0.5655784]
["bitfinex","SOLUSD",1746920454703,29.89427231,176.82,176.78,26.0]
["bitfinex","SOLUSD",1746920454901,29.89427231,176.8,176.75,22.68]
["bitfinex","SOLUSD",1746920455112,29.89427231,176.79,176.75,0.56576611]
["bitfinex","SOLUSD",1746920456109,29.89427231,176.8,176.75,30.46003842]
["bitfinex","SOLUSD",1746920456283,5.65521005,176.83,176.75,30.46003842]
["bitfinex","SOLUSD",1746920456489,29.89427231,176.81,176.75,30.46003842]
["bitfinex","SOLUSD",1746920456696,29.89427231,176.79,176.75,0.56576611]
["bitfinex","SOLUSD",1746920456888,29.89427231,176.79,176.75,1.41335436]
["bitfinex","SOLUSD",1746920457308,29.89427231,176.77,176.75,1.41335436]
["bitfinex","SOLUSD",1746920458198,29.89427231,176.76,176.69,29.89427231]
["bitfinex","SOLUSD",1746920458516,50.30632167,176.79,176.69,29.89427231]
["bitfinex","SOLUSD",1746920458517,29.89427231,176.75,176.69,29.89427231]
["bitfinex","SOLUSD",1746920458695,29.89427231,176.79,176.73,29.89427231]
["bitfinex","SOLUSD",1746920458894,29.89427231,176.78,176.73,29.89427231]
["bitfinex","SOLUSD",1746920459293,29.89427231,176.79,176.73,29.89427231]
["bitfinex","SOLUSD",1746920459495,164.43591023,176.81,176.73,29.89427231]
["bitfinex","SOLUSD",1746920459689,52.57427231,176.81,176.75,29.89427231]
["bitfinex","SOLUSD",1746920459892,31.48797231,176.82,176.77,29.89427231]
["bitfinex","SOLUSD",1746920460110,44.64964886,176.84,176.72,26.0]
["bitfinex","SOLUSD",1746920460111,55.89427231,176.84,176.79,29.89427231]
["bitfinex","SOLUSD",1746920460283,55.89427231,176.84,176.78,0.56567485]
["bitfinex","SOLUSD",1746920460484,1.5937,176.87,176.78,0.56567485]
["bitfinex","SOLUSD",1746920460485,1.5937,176.87,176.79,29.89427231]
["bitfinex","SOLUSD",1746920460680,1.5937,176.87,176.8,29.89427231]
["bitfinex","SOLUSD",1746920460910,29.89427231,176.83,176.77,30.45997646]
["bitfinex","SOLUSD",1746920461117,29.89427231,176.83,176.77,0.56570415]
["bitfinex","SOLUSD",1746920461300,29.89427231,176.83,176.77,30.45997646]
["bitfinex","SOLUSD",1746920461497,1.5937,176.87,176.77,26.56570415]
["bitfinex","SOLUSD",1746920461697,29.89427231,176.85,176.8,29.89427231]
["bitfinex","SOLUSD",1746920461886,29.89427231,176.85,176.79,29.89427231]
["bitfinex","SOLUSD",1746920462089,29.89427231,176.83,176.79,0.56562012]
["bitfinex","SOLUSD",1746920462590,29.89427231,176.82,176.76,29.89427231]
["bitfinex","SOLUSD",1746920462931,29.89427231,176.85,176.79,29.89427231]
["bitfinex","SOLUSD",1746920463215,55.89427231,176.85,176.75,0.56577086]
["bitfinex","SOLUSD",1746920463518,55.89427231,176.85,176.72,0.5658669]
["bitfinex","SOLUSD",1746920463519,29.89427231,176.77,176.72,0.5658669]
["bitfinex","SOLUSD",1746920463731,29.89427231,176.76,176.72,0.5658669]
["bitfinex","SOLUSD",1746920463895,29.89427231,176.77,176.72,0.5658669]
["bitfinex","SOLUSD",1746920464317,5.65636146,176.8,176.73,29.89427231]
["bitfinex","SOLUSD",1746920464616,18.64964886,176.82,176.74,29.89427231]
["bitfinex","SOLUSD",1746920464806,5.65418975,176.86,176.78,29.89427231]
["bitfinex","SOLUSD",1746920465013,5.65418975,176.86,176.75,26.0]
["bitfinex","SOLUSD",1746920465014,29.89427231,176.85,176.75,26.0]
["bitfinex","SOLUSD",1746920465211,20.24334886,176.87,176.8,29.89427231]
["bitfinex","SOLUSD",1746920465397,5.65297185,176.9,176.82,29.89427231]
["bitfinex","SOLUSD",1746920465592,29.89427231,176.87,176.8,26.0]
["bitfinex","SOLUSD",1746920465792,29.89427231,176.86,176.81,29.89427231]
["bitfinex","SOLUSD",1746920466028,29.89427231,176.85,176.8,55.89427231]
["bitfinex","SOLUSD",1746920466196,29.89427231,176.81,176.75,6.4825]
["bitfinex","SOLUSD",1746920466400,29.89427231,176.8,176.74,55.89427231]
["bitfinex","SOLUSD",1746920466702,18.64964886,176.84,176.75,29.89427231]
["bitfinex","SOLUSD",1746920466899,29.89427231,176.79,176.71,6.4825]
["bitfinex","SOLUSD",1746920467103,29.89427231,176.78,176.71,6.4825]
["bitfinex","SOLUSD",1746920467313,29.89427231,176.78,176.73,29.89427231]
["bitfinex","SOLUSD",1746920468029,20.29064886,176.82,176.72,55.89427231]
["bitfinex","SOLUSD",1746920468324,29.89427231,176.79,176.73,29.89427231]
["bitfinex","SOLUSD",1746920468515,29.89427231,176.78,176.73,29.89427231]
["bitfinex","SOLUSD",1746920468835,29.89427231,176.79,176.74,29.89427231]
["bitfinex","SOLUSD",1746920469122,29.89427231,176.8,176.74,29.89427231]
["bitfinex","SOLUSD",1746920469321,29.89427231,176.78,176.72,26.5658669]
["bitfinex","SOLUSD",1746920469530,29.89427231,176.77,176.72,56.46013921]
["bitfinex","SOLUSD",1746920469750,29.89427231,176.77,176.72,26.5658669]
["bitfinex","SOLUSD",1746920469898,29.89427231,176.74,176.7,0.56590554]
["bitfinex","SOLUSD",1746920470100,29.89427231,176.72,176.67,36.4889736]
["bitfinex","SOLUSD",1746920470301,29.89427231,176.76,176.67,0.56600129]
["bitfinex","SOLUSD",1746920470519,29.89427231,176.75,176.7,29.89427231]
["bitfinex","SOLUSD",1746920470721,158.76,176.78,176.71,29.89427231]
["bitfinex","SOLUSD",1746920470922,31.65602438,176.81,176.74,29.89427231]
["bitfinex","SOLUSD",1746920471144,1.641,176.82,176.76,29.89427231]
["bitfinex","SOLUSD",1746920471316,29.89427231,176.8,176.72,26.0]
["bitfinex","SOLUSD",1746920471626,29.89427231,176.83,176.77,29.89427231]
["bitfinex","SOLUSD",1746920472430,29.89427231,176.83,176.77,30.45995614]
["bitfinex","SOLUSD",1746920472631,48.66,176.84,176.78,29.89427231]
["bitfinex","SOLUSD",1746920472922,29.89427231,176.83,176.78,29.89427231]
["bitfinex","SOLUSD",1746920473097,29.89427231,176.83,176.74,26.0]
["bitfinex","SOLUSD",1746920473294,29.89427231,176.79,176.74,26.5657976]
["bitfinex","SOLUSD",1746920473495,29.89427231,176.77,176.71,6.0287]
["bitfinex","SOLUSD",1746920473715,29.89427231,176.8,176.74,29.89427231]
["bitfinex","SOLUSD",1746920473914,29.89427231,176.82,176.77,29.89427231]
["bitfinex","SOLUSD",1746920474313,29.89427231,176.81,176.76,30.45999681]
["bitfinex","SOLUSD",1746920474511,5.65528131,176.83,176.76,30.45999681]
["bitfinex","SOLUSD",1746920474814,29.89427231,176.81,176.76,30.45999681]
["bitfinex","SOLUSD",1746920475023,29.89427231,176.82,176.76,30.45999681]
["bitfinex","SOLUSD",1746920475328,29.89427231,176.81,176.76,30.45999681]
["bitfinex","SOLUSD",1746920475631,31.65490451,176.84,176.71,6.0287]
["bitfinex","SOLUSD",1746920475632,29.89427231,176.77,176.71,6.0287]
["bitfinex","SOLUSD",1746920475808,29.89427231,176.75,176.71,0.56587751]
["bitfinex","SOLUSD",1746920476023,29.89427231,176.74,176.71,0.56587751]
["bitfinex","SOLUSD",1746920476549,29.89427231,176.74,176.7,0.56593095]
["bitfinex","SOLUSD",1746920477268,18.64964886,176.8,176.72,29.89427231]
["bitfinex","SOLUSD",1746920477429,29.89427231,176.77,176.72,29.89427231]
["bitfinex","SOLUSD",1746920477630,29.89427231,176.75,176.7,30.46020326]
["bitfinex","SOLUSD",1746920477837,64.44378978,176.82,176.7,20.84278946]
["bitfinex","SOLUSD",1746920478054,20.27685851,176.76,176.7,20.84278946]
["bitfinex","SOLUSD",1746920478360,64.44378978,176.82,176.68,22.7]
["bitfinex","SOLUSD",1746920478361,20.27685851,176.73,176.68,22.7]
["bitfinex","SOLUSD",1746920478546,5.65738854,176.76,176.67,27.14607741]
["bitfinex","SOLUSD",1746920478752,20.27685851,176.74,176.67,6.8692189]
["bitfinex","SOLUSD",1746920478953,20.27685851,176.74,176.68,20.27685851]
["bitfinex","SOLUSD",1746920479464,20.27685851,176.76,176.7,20.27685851]
["bitfinex","SOLUSD",1746920479662,5.65676622,176.78,176.7,20.27685851]
["bitfinex","SOLUSD",1746920479961,29.95066956,176.78,176.73,29.95066956]
["bitfinex","SOLUSD",1746920480333,29.95066956,176.77,176.72,29.95066956]
["bitfinex","SOLUSD",1746920480540,29.95066956,176.76,176.7,55.95066956]
["bitfinex","SOLUSD",1746920480762,29.95066956,176.75,176.7,55.95066956]
["bitfinex","SOLUSD",1746920481066,29.95066956,176.75,176.7,56.51658877]
["bitfinex","SOLUSD",1746920481238,29.95066956,176.77,176.71,29.95066956]
["bitfinex","SOLUSD",1746920481835,29.95066956,176.74,176.7,26.0]
["bitfinex","SOLUSD",1746920482074,29.95066956,176.72,176.67,6.3032]
["bitfinex","SOLUSD",1746920482354,29.95066956,176.73,176.67,36.25386956]
["bitfinex","SOLUSD",1746920482744,29.95066956,176.73,176.67,36.81988826]
["bitfinex","SOLUSD",1746920482936,35.60905003,176.73,176.67,36.25386956]
["bitfinex","SOLUSD",1746920483136,29.95066956,176.7,176.65,26.0]
["bitfinex","SOLUSD",1746920483432,5.65838047,176.73,176.65,26.0]
["bitfinex","SOLUSD",1746920483433,29.95066956,176.69,176.65,26.0]
["bitfinex","SOLUSD",1746920483887,29.95066956,176.7,176.65,26.0]
["bitfinex","SOLUSD",1746920484693,29.95066956,176.7,176.65,55.95066956]
["bitfinex","SOLUSD",1746920485202,29.95066956,176.69,176.62,6.81025773]
["bitfinex","SOLUSD",1746920485373,29.95066956,176.67,176.62,6.81025773]
["bitfinex","SOLUSD",1746920485576,29.95066956,176.67,176.62,36.76092729]
["bitfinex","SOLUSD",1746920485782,29.95066956,176.67,176.62,6.81025773]
["bitfinex","SOLUSD",1746920485978,5.65943392,176.7,176.62,36.76092729]
["bitfinex","SOLUSD",1746920486291,29.95066956,176.69,176.64,0.56612318]
["bitfinex","SOLUSD",1746920486481,29.95066956,176.68,176.63,30.51681936]
["bitfinex","SOLUSD",1746920486889,29.95066956,176.67,176.63,0.5661498]
["bitfinex","SOLUSD",1746920487593,29.95066956,176.68,176.63,0.5661498]
["bitfinex","SOLUSD",1746920488570,29.95066956,176.67,176.62,29.95066956]
["bitfinex","SOLUSD",1746920488777,29.95066956,176.67,176.61,48.7]
["bitfinex","SOLUSD",1746920488977,29.95066956,176.67,176.62,29.95066956]
["bitfinex","SOLUSD",1746920489294,29.95066956,176.64,176.6,26.0]
["bitfinex","SOLUSD",1746920489683,18.64964886,176.67,176.58,30.51697787]
["bitfinex","SOLUSD",1746920489882,29.95066956,176.65,176.59,29.95066956]
["bitfinex","SOLUSD",1746920490386,18.64964886,176.67,176.58,26.56630831]
["bitfinex","SOLUSD",1746920490690,29.95066956,176.64,176.58,26.56630831]
["bitfinex","SOLUSD",1746920490889,29.95066956,176.64,176.59,29.95066956]
["bitfinex","SOLUSD",1746920491269,18.64964886,176.67,176.6,29.95066956]
["bitfinex","SOLUSD",1746920491489,29.95066956,176.65,176.6,29.95066956]
["bitfinex","SOLUSD",1746920491789,29.95066956,176.66,176.6,29.95066956]
["bitfinex","SOLUSD",1746920491997,18.64964886,176.67,176.6,29.95066956]
["bitfinex","SOLUSD",1746920492169,29.95066956,176.66,176.6,29.95066956]
["bitfinex","SOLUSD",1746920492366,29.95066956,176.66,176.6,30.51689559]
["bitfinex","SOLUSD",1746920492699,29.95066956,176.66,176.6,0.56622603]
["bitfinex","SOLUSD",1746920492873,29.95066956,176.65,176.6,0.56622603]
["bitfinex","SOLUSD",1746920493074,29.95066956,176.64,176.6,0.56622603]
["bitfinex","SOLUSD",1746920493388,29.95066956,176.64,176.58,30.51698511]
["bitfinex","SOLUSD",1746920493784,29.95066956,176.62,176.56,136.85066956]
["bitfinex","SOLUSD",1746920493978,29.95066956,176.61,176.56,26.0]
["bitfinex","SOLUSD",1746920494382,29.95066956,176.6,176.56,26.0]
["bitfinex","SOLUSD",1746920494690,5.65740058,176.76,176.6,26.58434886]
["bitfinex","SOLUSD",1746920494870,1.5718,176.77,176.7,29.95066956]
["bitfinex","SOLUSD",1746920495083,29.95066956,176.72,176.66,29.95066956]
["bitfinex","SOLUSD",1746920495280,29.95066956,176.71,176.65,29.95066956]
["bitfinex","SOLUSD",1746920495473,29.95066956,176.69,176.64,29.95066956]
["bitfinex","SOLUSD",1746920495776,29.95066956,176.69,176.63,29.95066956]
["bitfinex","SOLUSD",1746920495979,29.95066956,176.66,176.6,7.9347]
["bitfinex","SOLUSD",1746920496179,29.95066956,176.68,176.63,29.95066956]
["bitfinex","SOLUSD",1746920496686,26.0,176.7,176.64,0.56612318]
["bitfinex","SOLUSD",1746920496992,29.95066956,176.69,176.64,0.56612318]
["bitfinex","SOLUSD",1746920497176,29.95066956,176.69,176.64,30.51679274]
["bitfinex","SOLUSD",1746920497576,26.0,176.72,176.64,30.51679274]
["bitfinex","SOLUSD",1746920497791,29.95066956,176.68,176.62,0.56618729]
["bitfinex","SOLUSD",1746920498007,29.95066956,176.67,176.62,0.56618729]
["bitfinex","SOLUSD",1746920498298,29.95066956,176.69,176.63,29.95066956]
["bitfinex","SOLUSD",1746920498499,26.0,176.7,176.63,29.95066956]
["bitfinex","SOLUSD",1746920498706,29.95066956,176.68,176.64,0.56612318]
["bitfinex","SOLUSD",1746920498909,29.95066956,176.67,176.63,0.56615169]
["bitfinex","SOLUSD",1746920499599,31.65933233,176.7,176.63,0.56615169]
["bitfinex","SOLUSD",1746920499805,29.95066956,176.68,176.63,0.56615169]
["bitfinex","SOLUSD",1746920500004,26.0,176.7,176.64,29.95066956]
["bitfinex","SOLUSD",1746920500201,26.0,176.71,176.67,29.95066956]
["bitfinex","SOLUSD",1746920500591,29.95066956,176.72,176.67,29.95066956]
["bitfinex","SOLUSD",1746920500818,26.0,176.73,176.69,29.95066956]
["bitfinex","SOLUSD",1746920501191,26.0,176.73,176.68,29.95066956]
["bitfinex","SOLUSD",1746920501393,29.95066956,176.72,176.64,80.9]
["bitfinex","SOLUSD",1746920501608,29.95066956,176.71,176.64,80.9]
["bitfinex","SOLUSD",1746920501916,20.28766998,176.68,176.64,80.9]
["bitfinex","SOLUSD",1746920502102,5.65802874,176.74,176.64,20.28766998]
["bitfinex","SOLUSD",1746920502316,20.28766998,176.71,176.65,20.28766998]
["bitfinex","SOLUSD",1746920502914,20.28766998,176.7,176.64,20.28766998]
["bitfinex","SOLUSD",1746920503514,26.0,176.72,176.61,26.0]
["bitfinex","SOLUSD",1746920504014,20.28766998,176.67,176.62,20.28766998]
["bitfinex","SOLUSD",1746920504402,20.28766998,176.67,176.6,87.1931]
["bitfinex","SOLUSD",1746920504609,5.65983129,176.69,176.62,20.28766998]
["bitfinex","SOLUSD",1746920504810,20.28766998,176.67,176.6,6.2931]
["bitfinex","SOLUSD",1746920504994,20.28766998,176.67,176.62,20.28766998]
["bitfinex","SOLUSD",1746920506915,20.28766998,176.67,176.6,6.2931]
["bitfinex","SOLUSD",1746920507100,20.28766998,176.67,176.62,20.28766998]
["bitfinex","SOLUSD",1746920507415,5.65905033,176.71,176.63,20.28766998]
["bitfinex","SOLUSD",1746920507610,5.65905033,176.71,176.61,26.0]
["bitfinex","SOLUSD",1746920507813,136.1,176.74,176.68,20.28766998]
["bitfinex","SOLUSD",1746920508115,20.28766998,176.74,176.69,20.28766998]
["bitfinex","SOLUSD",1746920508317,8.22903415,176.77,176.71,20.28766998]
["bitfinex","SOLUSD",1746920508517,22.85946998,176.77,176.71,20.28766998]
["bitfinex","SOLUSD",1746920508812,22.85946998,176.77,176.67,46.28766998]
["bitfinex","SOLUSD",1746920508813,1.0,176.77,176.73,20.28766998]
["bitfinex","SOLUSD",1746920509194,1.0,176.77,176.69,6.1597]
["bitfinex","SOLUSD",1746920509516,1.0,176.77,176.73,20.28766998]
["bitfinex","SOLUSD",1746920509694,1.0,176.77,176.74,20.28766998]
["bitfinex","SOLUSD",1746920511025,1.0,176.77,176.72,26.0]
["bitfinex","SOLUSD",1746920511313,1.0,176.77,176.74,20.28766998]
["bitfinex","SOLUSD",1746920511698,21.28766998,176.77,176.71,20.28766998]
["bitfinex","SOLUSD",1746920511903,20.28766998,176.75,176.7,26.0]
["bitfinex","SOLUSD",1746920512306,20.28766998,176.73,176.66,22.64]
["bitfinex","SOLUSD",1746920512511,20.28766998,176.71,176.66,42.92766998]
["bitfinex","SOLUSD",1746920512693,20.28766998,176.7,176.66,22.64]
["bitfinex","SOLUSD",1746920513090,20.28766998,176.7,176.64,55.1573]
["bitfinex","SOLUSD",1746920513312,136.1,176.75,176.65,20.28766998]
["bitfinex","SOLUSD",1746920513516,5.65802874,176.74,176.65,20.28766998]
["bitfinex","SOLUSD",1746920513725,20.28766998,176.7,176.65,20.28766998]
["bitfinex","SOLUSD",1746920513931,20.28766998,176.7,176.64,6.5973]
["bitfinex","SOLUSD",1746920514132,20.28766998,176.67,176.62,0.05850801]
["bitfinex","SOLUSD",1746920514434,20.28766998,176.66,176.62,0.05850801]
["bitfinex","SOLUSD",1746920515110,20.28766998,176.67,176.62,0.05850801]
["bitfinex","SOLUSD",1746920515309,5.65917417,176.71,176.62,0.05850801]
["bitfinex","SOLUSD",1746920515732,20.28766998,176.67,176.62,0.05850801]
["bitfinex","SOLUSD",1746920515931,5.65917417,176.71,176.62,20.34617799]
["bitfinex","SOLUSD",1746920516238,20.28766998,176.68,176.62,20.34617799]
["bitfinex","SOLUSD",1746920516913,1.6273,176.72,176.64,20.28766998]
["bitfinex","SOLUSD",1746920517115,20.28766998,176.7,176.65,20.28766998]
["bitfinex","SOLUSD",1746920517336,20.28766998,176.71,176.65,20.28766998]
["bitfinex","SOLUSD",1746920517521,156.38766998,176.73,176.67,20.28766998]
["bitfinex","SOLUSD",1746920517723,2.6652,176.77,176.68,20.28766998]
["bitfinex","SOLUSD",1746920517724,20.28766998,176.74,176.68,20.28766998]
["bitfinex","SOLUSD",1746920518126,20.28766998,176.75,176.7,20.28766998]
["bitfinex","SOLUSD",1746920518319,20.28766998,176.75,176.69,20.28766998]
["bitfinex","SOLUSD",1746920518516,20.28766998,176.73,176.68,20.28766998]
["bitfinex","SOLUSD",1746920519244,20.28766998,176.75,176.69,20.28766998]
["bitfinex","SOLUSD",1746920519427,5.65743034,176.76,176.69,20.28766998]
["bitfinex","SOLUSD",1746920519635,8.32233031,176.77,176.69,20.28766998]
["bitfinex","SOLUSD",1746920519838,20.28766998,176.74,176.69,20.28766998]
["bitfinex","SOLUSD",1746920520028,20.28766998,176.74,176.68,20.28766998]
["bitfinex","SOLUSD",1746920520714,20.28766998,176.73,176.67,26.0]
["bitfinex","SOLUSD",1746920521043,20.28766998,176.71,176.65,20.28766998]
["bitfinex","SOLUSD",1746920521824,20.28766998,176.7,176.65,20.28766998]
["bitfinex","SOLUSD",1746920522134,20.28766998,176.68,176.64,26.0]
["bitfinex","SOLUSD",1746920522321,20.28766998,176.69,176.64,26.0]
["bitfinex","SOLUSD",1746920522518,20.28766998,176.71,176.65,20.28766998]
["bitfinex","SOLUSD",1746920523058,20.28766998,176.67,176.62,0.05850801]
["bitfinex","SOLUSD",1746920523352,20.28766998,176.67,176.62,20.34617799]
["bitfinex","SOLUSD",1746920523760,20.28766998,176.66,176.62,0.05850801]
["bitfinex","SOLUSD",1746920523929,20.28766998,176.65,176.62,0.05850801]
["bitfinex","SOLUSD",1746920524245,26.0,176.72,176.59,29.1573]
["bitfinex","SOLUSD",1746920524246,24.30863816,176.71,176.59,29.1573]
["bitfinex","SOLUSD",1746920524446,26.0,176.68,176.59,29.1573]
["bitfinex","SOLUSD",1746920524655,20.28766998,176.67,176.57,20.28766998]
["bitfinex","SOLUSD",1746920524819,27.5686,176.68,176.59,20.28766998]
["bitfinex","SOLUSD",1746920525153,20.28766998,176.67,176.62,20.28766998]
["bitfinex","SOLUSD",1746920525535,20.28766998,176.65,176.6,20.28766998]
["bitfinex","SOLUSD",1746920525749,20.28766998,176.61,176.55,6.4166]
["bitfinex","SOLUSD",1746920525938,20.28766998,176.6,176.55,6.4166]
["bitfinex","SOLUSD",1746920526123,20.28766998,176.6,176.55,26.70426998]
["bitfinex","SOLUSD",1746920526446,20.28766998,176.6,176.55,6.4166]
["bitfinex","SOLUSD",1746920526647,5.66156416,176.63,176.55,6.4166]
["bitfinex","SOLUSD",1746920526851,20.28766998,176.6,176.55,26.70426998]
["bitfinex","SOLUSD",1746920527043,20.28766998,176.61,176.55,26.70426998]
["bitfinex","SOLUSD",1746920527351,5.6609114,176.65,176.52,22.56]
["bitfinex","SOLUSD",1746920527352,26.0,176.64,176.52,22.56]
["bitfinex","SOLUSD",1746920527557,19.81318991,176.65,176.51,6.4166]
["bitfinex","SOLUSD",1746920527558,20.28766998,176.54,176.51,6.4166]
["bitfinex","SOLUSD",1746920527762,20.28766998,176.54,176.49,20.28766998]
["bitfinex","SOLUSD",1746920528061,20.28766998,176.55,176.49,20.28766998]
["bitfinex","SOLUSD",1746920528697,20.28766998,176.53,176.47,15.05548513]
["bitfinex","SOLUSD",1746920528882,20.28766998,176.5,176.45,20.28766998]
["bitfinex","SOLUSD",1746920529059,20.28766998,176.49,176.42,8.63888513]
["bitfinex","SOLUSD",1746920529375,20.28766998,176.49,176.43,20.28766998]
["bitfinex","SOLUSD",1746920529778,20.28766998,176.49,176.44,20.28766998]
["bitfinex","SOLUSD",1746920530384,18.64964886,176.54,176.42,8.63888513]
["bitfinex","SOLUSD",1746920530385,20.28766998,176.48,176.42,8.63888513]
["bitfinex","SOLUSD",1746920530562,20.28766998,176.45,176.42,8.63888513]
["bitfinex","SOLUSD",1746920530761,20.28766998,176.44,176.42,8.63888513]
["bitfinex","SOLUSD",1746920530960,20.28766998,176.45,176.42,8.63888513]
["bitfinex","SOLUSD",1746920531372,20.28766998,176.44,176.42,8.63888513]
["bitfinex","SOLUSD",1746920531681,20.28766998,176.43,176.42,8.63888513]
["bitfinex","SOLUSD",1746920531879,30.07244759,176.43,176.42,8.63888513]
["bitfinex","SOLUSD",1746920532079,30.07244759,176.49,176.37,30.07244759]
["bitfinex","SOLUSD",1746920532267,35.7386976,176.49,176.39,30.07244759]
["bitfinex","SOLUSD",1746920532459,30.07244759,176.45,176.39,30.07244759]
["bitfinex","SOLUSD",1746920532782,30.07244759,176.44,176.34,24.68614886]
["bitfinex","SOLUSD",1746920532961,30.07244759,176.44,176.38,30.07244759]
["bitfinex","SOLUSD",1746920533156,30.07244759,176.44,176.35,18.64964886]
["bitfinex","SOLUSD",1746920533358,30.07244759,176.42,176.37,26.0]
["bitfinex","SOLUSD",1746920533578,30.07244759,176.4,176.35,26.0]
["bitfinex","SOLUSD",1746920533877,44.64964886,176.46,176.34,6.0365]
["bitfinex","SOLUSD",1746920534057,30.07244759,176.4,176.35,26.0]
["bitfinex","SOLUSD",1746920534258,5.66773407,176.44,176.35,30.07244759]
["bitfinex","SOLUSD",1746920534453,30.07244759,176.4,176.34,26.0]
["bitfinex","SOLUSD",1746920534676,30.07244759,176.39,176.33,30.07244759]
["bitfinex","SOLUSD",1746920534988,30.07244759,176.39,176.34,30.07244759]
["bitfinex","SOLUSD",1746920535281,11.81123407,176.44,176.34,26.0]
["bitfinex","SOLUSD",1746920535488,11.81123407,176.44,176.32,26.0]
["bitfinex","SOLUSD",1746920535677,30.07244759,176.38,176.32,30.07244759]
["bitfinex","SOLUSD",1746920535985,30.07244759,176.37,176.32,30.07244759]
["bitfinex","SOLUSD",1746920536280,5.66829157,176.42,176.32,30.07244759]
["bitfinex","SOLUSD",1746920536484,5.66829157,176.42,176.31,26.0]
["bitfinex","SOLUSD",1746920536485,30.07244759,176.39,176.33,30.07244759]
["bitfinex","SOLUSD",1746920536862,30.07244759,176.4,176.35,30.07244759]
["bitfinex","SOLUSD",1746920537259,184.58,176.45,176.37,30.07244759]
["bitfinex","SOLUSD",1746920537476,30.07244759,176.43,176.37,30.07244759]
["bitfinex","SOLUSD",1746920537659,158.58,176.45,176.38,30.07244759]
["bitfinex","SOLUSD",1746920537854,30.07244759,176.44,176.39,30.07244759]
["bitfinex","SOLUSD",1746920538189,30.07244759,176.45,176.31,129.62209645]
["bitfinex","SOLUSD",1746920538488,162.98634886,176.48,176.37,30.07244759]
["bitfinex","SOLUSD",1746920538489,30.07244759,176.43,176.37,30.07244759]
["bitfinex","SOLUSD",1746920538787,30.07244759,176.43,176.37,26.0]
["bitfinex","SOLUSD",1746920538988,30.07244759,176.43,176.38,30.07244759]
["bitfinex","SOLUSD",1746920539373,18.64964886,176.47,176.38,30.07244759]
["bitfinex","SOLUSD",1746920539571,30.07244759,176.43,176.38,30.07244759]
["bitfinex","SOLUSD",1746920539771,30.07244759,176.41,176.34,26.0]
["bitfinex","SOLUSD",1746920539980,30.07244759,176.41,176.36,30.07244759]
["bitfinex","SOLUSD",1746920540195,30.07244759,176.42,176.37,30.07244759]
["bitfinex","SOLUSD",1746920540996,5.6676439,176.45,176.34,26.0]
["bitfinex","SOLUSD",1746920541165,30.07244759,176.41,176.34,26.0]
["bitfinex","SOLUSD",1746920541485,30.07244759,176.4,176.34,56.07244759]
["bitfinex","SOLUSD",1746920541655,30.07244759,176.43,176.32,1.98502721]
["bitfinex","SOLUSD",1746920541860,30.07244759,176.42,176.36,30.07244759]
["bitfinex","SOLUSD",1746920542054,30.07244759,176.58,176.36,30.07244759]
["bitfinex","SOLUSD",1746920542055,13.90312052,176.48,176.36,80.9]
["bitfinex","SOLUSD",1746920542258,30.07244759,176.46,176.35,125.54964886]
["bitfinex","SOLUSD",1746920542486,31.69464759,176.48,176.42,30.07244759]
["bitfinex","SOLUSD",1746920542785,31.69464759,176.48,176.42,30.63924947]
["bitfinex","SOLUSD",1746920543489,30.07244759,176.47,176.41,30.07244759]
["bitfinex","SOLUSD",1746920543694,1.6222,176.48,176.43,30.07244759]
["bitfinex","SOLUSD",1746920543986,14.15979926,176.56,176.47,30.07244759]
["bitfinex","SOLUSD",1746920543987,1.6314,176.53,176.47,30.07244759]
["bitfinex","SOLUSD",1746920544161,30.07244759,176.54,176.45,26.0]
["bitfinex","SOLUSD",1746920544365,30.07244759,176.54,176.48,30.07244759]
["bitfinex","SOLUSD",1746920544685,158.56,176.56,176.48,30.07244759]
["bitfinex","SOLUSD",1746920544893,30.07244759,176.54,176.48,30.6390756]
["bitfinex","SOLUSD",1746920545184,30.07244759,176.54,176.48,30.07244759]
["bitfinex","SOLUSD",1746920545365,30.07244759,176.53,176.47,30.07244759]
["bitfinex","SOLUSD",1746920545569,30.07244759,176.52,176.46,30.63911685]
["bitfinex","SOLUSD",1746920545981,30.07244759,176.52,176.47,30.07244759]
["bitfinex","SOLUSD",1746920546284,30.07244759,176.5,176.45,0.56672761]
["bitfinex","SOLUSD",1746920546488,30.07244759,176.51,176.45,0.56672761]
["bitfinex","SOLUSD",1746920546670,30.07244759,176.51,176.45,30.6391752]
["bitfinex","SOLUSD",1746920546992,30.07244759,176.51,176.46,30.07244759]
["bitfinex","SOLUSD",1746920547405,18.64964886,176.54,176.47,30.07244759]
["bitfinex","SOLUSD",1746920547594,30.07244759,176.52,176.47,30.07244759]
["bitfinex","SOLUSD",1746920548172,167.76382668,176.56,176.48,30.07244759]
["bitfinex","SOLUSD",1746920548373,167.76382668,176.56,176.49,30.07244759]
["bitfinex","SOLUSD",1746920548575,30.07244759,176.55,176.49,30.07244759]
["bitfinex","SOLUSD",1746920548878,30.07244759,176.54,176.48,30.07244759]
["bitfinex","SOLUSD",1746920549183,30.07244759,176.55,176.49,30.07244759]
["bitfinex","SOLUSD",1746920549384,30.07244759,176.55,176.5,0.56657223]
["bitfinex","SOLUSD",1746920549786,6.3048,176.57,176.5,30.63901982]
["bitfinex","SOLUSD",1746920550094,30.07244759,176.59,176.53,30.07244759]
["bitfinex","SOLUSD",1746920550589,30.07244759,176.58,176.5,26.56657223]
["bitfinex","SOLUSD",1746920550799,30.07244759,176.57,176.52,30.07244759]
["bitfinex","SOLUSD",1746920550966,30.07244759,176.58,176.5,26.56657223]
["bitfinex","SOLUSD",1746920551182,30.07244759,176.58,176.53,0.56647595]
["bitfinex","SOLUSD",1746920551585,26.0,176.62,176.54,30.07244759]
["bitfinex","SOLUSD",1746920551811,1.5902,176.63,176.58,30.07244759]
["bitfinex","SOLUSD",1746920551981,18.64964886,176.66,176.59,30.07244759]
["bitfinex","SOLUSD",1746920552181,30.07244759,176.65,176.59,30.07244759]
["bitfinex","SOLUSD",1746920552396,6.2085,176.67,176.6,30.07244759]
["bitfinex","SOLUSD",1746920552604,169.35044233,176.68,176.61,30.07244759]
["bitfinex","SOLUSD",1746920552805,169.35044233,176.68,176.62,30.07244759]
["bitfinex","SOLUSD",1746920552806,30.07244759,176.68,176.62,30.07244759]
["bitfinex","SOLUSD",1746920553002,30.07244759,176.66,176.57,6.1696]
["bitfinex","SOLUSD",1746920553306,30.07244759,176.67,176.62,30.07244759]
["bitfinex","SOLUSD",1746920554014,30.07244759,176.67,176.61,30.07244759]
["bitfinex","SOLUSD",1746920554184,30.07244759,176.68,176.62,30.07244759]
["bitfinex","SOLUSD",1746920554379,41.10964886,176.71,176.57,6.1696]
["bitfinex","SOLUSD",1746920554380,30.07244759,176.67,176.57,6.1696]
["bitfinex","SOLUSD",1746920554609,30.07244759,176.62,176.57,36.24204759]
["bitfinex","SOLUSD",1746920554937,30.07244759,176.63,176.57,36.24204759]
["bitfinex","SOLUSD",1746920555115,30.07244759,176.65,176.6,30.07244759]
["bitfinex","SOLUSD",1746920555482,30.07244759,176.66,176.6,30.07244759]
["bitfinex","SOLUSD",1746920555678,30.07244759,176.66,176.57,6.1696]
["bitfinex","SOLUSD",1746920555892,30.07244759,176.67,176.61,30.07244759]
["bitfinex","SOLUSD",1746920556088,136.1,176.7,176.65,30.07244759]
["bitfinex","SOLUSD",1746920556290,30.07244759,176.71,176.65,30.07244759]
["bitfinex","SOLUSD",1746920556604,30.07244759,176.72,176.66,30.07244759]
["bitfinex","SOLUSD",1746920556795,30.07244759,176.72,176.63,26.0]
["bitfinex","SOLUSD",1746920556796,31.66264759,176.73,176.67,30.07244759]
["bitfinex","SOLUSD",1746920557106,142.251,176.76,176.69,30.07244759]
["bitfinex","SOLUSD",1746920557310,30.07244759,176.75,176.69,30.07244759]
["bitfinex","SOLUSD",1746920557512,142.251,176.76,176.63,106.9]
["bitfinex","SOLUSD",1746920557513,30.07244759,176.73,176.63,106.9]
["bitfinex","SOLUSD",1746920557714,30.07244759,176.69,176.63,106.9]
["bitfinex","SOLUSD",1746920558017,30.07244759,176.68,176.63,26.0]
["bitfinex","SOLUSD",1746920558212,30.07244759,176.69,176.63,26.0]
["bitfinex","SOLUSD",1746920558518,30.07244759,176.69,176.6,80.9]
["bitfinex","SOLUSD",1746920558519,26.0,176.72,176.62,30.07244759]
["bitfinex","SOLUSD",1746920558747,30.07244759,176.68,176.62,30.07244759]
["bitfinex","SOLUSD",1746920558952,30.07244759,176.66,176.61,30.07244759]
["bitfinex","SOLUSD",1746920559128,18.64964886,176.71,176.61,30.07244759]
["bitfinex","SOLUSD",1746920559448,30.07244759,176.67,176.62,30.07244759]
["bitfinex","SOLUSD",1746920559852,5.65930956,176.7,176.63,30.07244759]
["bitfinex","SOLUSD",1746920560034,30.07244759,176.67,176.59,26.0]
["bitfinex","SOLUSD",1746920560352,30.07244759,176.61,176.57,87.0696]
["bitfinex","SOLUSD",1746920560543,30.07244759,176.63,176.57,56.07244759]
["bitfinex","SOLUSD",1746920560729,30.07244759,176.63,176.58,26.0]
["bitfinex","SOLUSD",1746920560929,31.63354759,176.67,176.58,26.0]
["bitfinex","SOLUSD",1746920561162,30.07244759,176.62,176.55,103.34]
["bitfinex","SOLUSD",1746920561331,30.07244759,176.62,176.56,30.07244759]
["bitfinex","SOLUSD",1746920561658,30.07244759,176.62,176.56,56.07244759]
["bitfinex","SOLUSD",1746920561949,30.07244759,176.62,176.56,30.07244759]
["bitfinex","SOLUSD",1746920561950,30.07244759,176.61,176.56,30.07244759]
["bitfinex","SOLUSD",1746920562150,30.07244759,176.59,176.53,80.9]
["bitfinex","SOLUSD",1746920562352,30.07244759,176.6,176.55,30.07244759]
["bitfinex","SOLUSD",1746920562575,30.07244759,176.59,176.49,106.05774886]
["bitfinex","SOLUSD",1746920562737,30.07244759,176.6,176.54,30.07244759]
["bitfinex","SOLUSD",1746920563070,30.07244759,176.61,176.56,30.07244759]
["bitfinex","SOLUSD",1746920563455,30.07244759,176.62,176.57,30.07244759]
["bitfinex","SOLUSD",1746920563650,30.07244759,176.59,176.49,6.5081]
["bitfinex","SOLUSD",1746920563850,30.07244759,176.58,176.53,30.07244759]
["bitfinex","SOLUSD",1746920564055,30.07244759,176.59,176.54,30.07244759]
["bitfinex","SOLUSD",1746920564450,30.07244759,176.6,176.54,30.07244759]
["bitfinex","SOLUSD",1746920564769,30.07244759,176.59,176.54,30.07244759]
["bitfinex","SOLUSD",1746920565871,30.07244759,176.6,176.54,30.07244759]
["bitfinex","SOLUSD",1746920566066,30.07244759,176.6,176.49,36.58054759]
["bitfinex","SOLUSD",1746920566067,30.07244759,176.62,176.56,30.07244759]
["bitfinex","SOLUSD",1746920566260,30.07244759,176.61,176.53,26.0]
["bitfinex","SOLUSD",1746920566778,5.66155239,176.63,176.55,30.07244759]
["bitfinex","SOLUSD",1746920567075,30.07244759,176.59,176.53,56.07244759]
["bitfinex","SOLUSD",1746920567958,30.07244759,176.59,176.54,30.07244759]
["bitfinex","SOLUSD",1746920568361,30.07244759,176.59,176.53,26.0]
["bitfinex","SOLUSD",1746920568562,30.07244759,176.58,176.53,56.07244759]
["bitfinex","SOLUSD",1746920569375,30.07244759,176.6,176.54,30.07244759]
["bitfinex","SOLUSD",1746920569571,30.07244759,176.59,176.53,26.0]
["bitfinex","SOLUSD",1746920569777,20.3143871,176.59,176.53,46.3143871]
["bitfinex","SOLUSD",1746920569950,5.66187294,176.62,176.51,46.3143871]
["bitfinex","SOLUSD",1746920569951,20.3143871,176.56,176.51,46.3143871]
["bitfinex","SOLUSD",1746920570155,20.3143871,176.55,176.5,80.9]
["bitfinex","SOLUSD",1746920570358,20.3143871,176.56,176.51,20.3143871]
["bitfinex","SOLUSD",1746920570551,136.1,176.61,176.53,20.3143871]
["bitfinex","SOLUSD",1746920570753,136.1,176.61,176.54,20.3143871]
["bitfinex","SOLUSD",1746920570976,20.3143871,176.59,176.53,20.3143871]
["bitfinex","SOLUSD",1746920571176,5.66251415,176.6,176.54,20.3143871]
["bitfinex","SOLUSD",1746920571380,20.3143871,176.6,176.54,20.3143871]
["bitfinex","SOLUSD",1746920571557,136.1,176.61,176.56,20.3143871]
["bitfinex","SOLUSD",1746920571763,6.1287,176.65,176.59,20.3143871]
["bitfinex","SOLUSD",1746920571965,20.3143871,176.64,176.58,20.3143871]
["bitfinex","SOLUSD",1746920572171,20.3143871,176.62,176.57,20.3143871]
["bitfinex","SOLUSD",1746920572363,20.3143871,176.63,176.57,20.3143871]
["bitfinex","SOLUSD",1746920573782,20.3143871,176.62,176.57,20.3143871]
["bitfinex","SOLUSD",1746920573982,20.3143871,176.6,176.55,20.3143871]
["bitfinex","SOLUSD",1746920574185,5.66123188,176.64,176.52,20.3143871]
["bitfinex","SOLUSD",1746920574186,20.3143871,176.58,176.52,20.3143871]
["bitfinex","SOLUSD",1746920574556,18.64964886,176.63,176.53,20.3143871]
["bitfinex","SOLUSD",1746920574757,20.3143871,176.58,176.53,20.3143871]
["bitfinex","SOLUSD",1746920575056,18.64964886,176.63,176.52,20.3143871]
["bitfinex","SOLUSD",1746920575057,20.3143871,176.57,176.52,20.3143871]
["bitfinex","SOLUSD",1746920575256,20.3143871,176.59,176.54,20.3143871]
["bitfinex","SOLUSD",1746920575467,5.66258666,176.6,176.54,20.3143871]
["bitfinex","SOLUSD",1746920575758,20.3143871,176.61,176.56,20.3143871]
["bitfinex","SOLUSD",1746920577074,5.66187397,176.62,176.56,20.3143871]
["bitfinex","SOLUSD",1746920577259,25.97626107,176.62,176.56,20.3143871]
["bitfinex","SOLUSD",1746920577869,20.3143871,176.61,176.56,20.3143871]
["bitfinex","SOLUSD",1746920578374,20.3143871,176.62,176.56,20.3143871]
["bitfinex","SOLUSD",1746920578971,20.3143871,176.62,176.57,20.3143871]
["bitfinex","SOLUSD",1746920579282,20.3143871,176.63,176.57,20.3143871]
["bitfinex","SOLUSD",1746920579681,20.3143871,176.62,176.57,20.3143871]
["bitfinex","SOLUSD",1746920579990,20.3143871,176.61,176.56,20.3143871]
["bitfinex","SOLUSD",1746920580377,20.3143871,176.6,176.55,20.3143871]
["bitfinex","SOLUSD",1746920581214,20.3143871,176.6,176.54,20.3143871]
["bitfinex","SOLUSD",1746920581371,20.3143871,176.59,176.54,20.3143871]
["bitfinex","SOLUSD",1746920581570,20.3143871,176.6,176.54,20.3143871]
["bitfinex","SOLUSD",1746920581770,20.3143871,176.6,176.55,20.3143871]
["bitfinex","SOLUSD",1746920581975,20.3143871,176.6,176.53,26.0]
["bitfinex","SOLUSD",1746920581976,20.3143871,176.58,176.53,26.0]
["bitfinex","SOLUSD",1746920582180,20.3143871,176.59,176.54,20.3143871]
["bitfinex","SOLUSD",1746920582382,32.1287,176.65,176.57,20.3143871]
["bitfinex","SOLUSD",1746920582699,20.3143871,176.63,176.53,106.9]
["bitfinex","SOLUSD",1746920582991,20.3143871,176.64,176.59,20.3143871]
["bitfinex","SOLUSD",1746920583195,46.3143871,176.65,176.59,20.3143871]
["bitfinex","SOLUSD",1746920583496,20.3143871,176.64,176.59,20.3143871]
["bitfinex","SOLUSD",1746920584088,26.0,176.65,176.6,20.3143871]
["bitfinex","SOLUSD",1746920584469,46.3143871,176.65,176.59,20.3143871]
["bitfinex","SOLUSD",1746920585486,5.65996649,176.68,176.62,20.3143871]
["bitfinex","SOLUSD",1746920586004,20.3143871,176.67,176.62,20.3143871]
["bitfinex","SOLUSD",1746920586491,5.66049141,176.67,176.58,113.548]
["bitfinex","SOLUSD",1746920586681,5.66049141,176.67,176.61,20.3143871]
["bitfinex","SOLUSD",1746920586881,25.97487851,176.67,176.61,20.3143871]
["bitfinex","SOLUSD",1746920587081,25.97487851,176.67,176.58,113.548]
["bitfinex","SOLUSD",1746920587082,5.66049141,176.67,176.62,20.3143871]
["bitfinex","SOLUSD",1746920587400,25.97487851,176.67,176.61,20.3143871]
["bitfinex","SOLUSD",1746920588207,5.65995019,176.68,176.61,20.3143871]
["bitfinex","SOLUSD",1746920588370,20.3143871,176.67,176.61,20.3143871]
["bitfinex","SOLUSD",1746920588577,20.3143871,176.67,176.58,32.648]
["bitfinex","SOLUSD",1746920588893,46.3143871,176.67,176.56,80.9]
["bitfinex","SOLUSD",1746920589069,20.3143871,176.63,176.58,20.3143871]
["bitfinex","SOLUSD",1746920590370,31.66034133,176.67,176.6,20.3143871]
["bitfinex","SOLUSD",1746920590682,20.3143871,176.66,176.6,20.3143871]
["bitfinex","SOLUSD",1746920590887,20.3143871,176.65,176.57,26.0]
["bitfinex","SOLUSD",1746920591079,20.3143871,176.65,176.6,20.3143871]
["bitfinex","SOLUSD",1746920591277,20.3143871,176.63,176.57,46.3143871]
["bitfinex","SOLUSD",1746920591488,5.66034133,176.67,176.58,20.3143871]
["bitfinex","SOLUSD",1746920591771,136.1,176.68,176.61,20.3143871]
["bitfinex","SOLUSD",1746920592094,20.3143871,176.67,176.61,20.3143871]
["bitfinex","SOLUSD",1746920592301,20.3143871,176.67,176.62,20.3143871]
["bitfinex","SOLUSD",1746920592595,20.3143871,176.67,176.55,82.5036]
["bitfinex","SOLUSD",1746920592596,20.3143871,176.67,176.61,20.3143871]
["bitfinex","SOLUSD",1746920593092,5.66004359,176.68,176.63,20.3143871]
["bitfinex","SOLUSD",1746920593093,20.3143871,176.68,176.63,20.3143871]
["bitfinex","SOLUSD",1746920593599,61.24167592,176.69,176.66,20.3143871]
["bitfinex","SOLUSD",1746920593779,61.24167592,176.69,176.65,20.3143871]
["bitfinex","SOLUSD",1746920594177,61.24167592,176.69,176.67,20.3143871]
["bitfinex","SOLUSD",1746920594379,61.24167592,176.69,176.64,1.5271]
["bitfinex","SOLUSD",1746920594579,61.24167592,176.69,176.65,20.3143871]
["bitfinex","SOLUSD",1746920594792,61.24167592,176.69,176.66,20.3143871]
["bitfinex","SOLUSD",1746920596183,61.24167592,176.69,176.67,20.3143871]
["bitfinex","SOLUSD",1746920596676,1.0,176.72,176.68,20.3143871]
["bitfinex","SOLUSD",1746920596877,1.0,176.72,176.71,20.3143871]
["bitfinex","SOLUSD",1746920598189,1.0,176.72,176.7,20.3143871]
["bitfinex","SOLUSD",1746920598506,1.0,176.72,176.69,20.3143871]
["bitfinex","SOLUSD",1746920599007,20.3143871,176.7,176.65,26.0]
["bitfinex","SOLUSD",1746920599171,20.3143871,176.67,176.63,6.3064]
["bitfinex","SOLUSD",1746920599379,18.64964886,176.71,176.6,22.3]
["bitfinex","SOLUSD",1746920599579,20.3143871,176.63,176.6,22.3]
["bitfinex","SOLUSD",1746920599802,20.3143871,176.65,176.6,20.3143871]
["bitfinex","SOLUSD",1746920599973,20.3143871,176.64,176.59,52.6207871]
["bitfinex","SOLUSD",1746920600173,20.3143871,176.62,176.56,82.4271]
["bitfinex","SOLUSD",1746920600378,20.3143871,176.6,176.55,6.0537]
["bitfinex","SOLUSD",1746920600602,5.66080005,176.66,176.56,46.3143871]
["bitfinex","SOLUSD",1746920600805,20.3143871,176.61,176.56,46.3143871]
["bitfinex","SOLUSD",1746920601192,48.09472715,176.67,176.56,20.3143871]
["bitfinex","SOLUSD",1746920601378,22.12,176.67,176.59,20.3143871]
["bitfinex","SOLUSD",1746920601580,20.3143871,176.66,176.6,20.3143871]
["bitfinex","SOLUSD",1746920601778,20.3143871,176.65,176.6,20.3143871]
["bitfinex","SOLUSD",1746920602602,160.40904233,176.7,176.6,20.3143871]
["bitfinex","SOLUSD",1746920602802,136.1,176.7,176.61,20.3143871]
["bitfinex","SOLUSD",1746920603005,20.3143871,176.68,176.62,20.3143871]
["bitfinex","SOLUSD",1746920603504,20.3143871,176.67,176.62,20.3143871]
["bitfinex","SOLUSD",1746920603808,29.98236696,176.67,176.6,26.0]
["bitfinex","SOLUSD",1746920604005,29.98236696,176.67,176.62,29.98236696]
["bitfinex","SOLUSD",1746920604381,136.1,176.7,176.63,29.98236696]
["bitfinex","SOLUSD",1746920604576,136.1,176.7,176.64,29.98236696]
["bitfinex","SOLUSD",1746920604798,29.98236696,176.7,176.65,29.98236696]
["bitfinex","SOLUSD",1746920605003,29.98236696,176.71,176.65,29.98236696]
["bitfinex","SOLUSD",1746920605181,29.98236696,176.7,176.65,29.98236696]
["bitfinex","SOLUSD",1746920605382,2.5426,176.72,176.66,29.98236696]
["bitfinex","SOLUSD",1746920605612,32.52496696,176.72,176.66,29.98236696]
["bitfinex","SOLUSD",1746920605789,29.98236696,176.71,176.66,29.98236696]
["bitfinex","SOLUSD",1746920605989,29.98236696,176.71,176.65,29.98236696]
["bitfinex","SOLUSD",1746920606212,1.0,176.72,176.66,29.98236696]
["bitfinex","SOLUSD",1746920606519,30.98236696,176.72,176.66,29.98236696]
["bitfinex","SOLUSD",1746920606695,29.98236696,176.71,176.65,6.3696]
["bitfinex","SOLUSD",1746920607012,29.98236696,176.71,176.66,29.98236696]
["bitfinex","SOLUSD",1746920607200,29.98236696,176.71,176.62,6.3696]
["bitfinex","SOLUSD",1746920607385,1.0,176.72,176.66,29.98236696]
["bitfinex","SOLUSD",1746920607608,30.98236696,176.72,176.66,29.98236696]
["bitfinex","SOLUSD",1746920607931,30.98236696,176.72,176.67,29.98236696]
["bitfinex","SOLUSD",1746920608123,1.0,176.72,176.67,80.9]
["bitfinex","SOLUSD",1746920608742,1.0,176.72,176.67,29.98236696]
["bitfinex","SOLUSD",1746920609100,1.0,176.72,176.68,29.98236696]
["bitfinex","SOLUSD",1746920609608,1.0,176.72,176.69,29.98236696]
["bitfinex","SOLUSD",1746920609921,1.0,176.72,176.71,29.98236696]
["bitfinex","SOLUSD",1746920610302,1.0,176.72,176.7,29.98236696]
["bitfinex","SOLUSD",1746920611128,1.0,176.72,176.71,29.98236696]
["bitfinex","SOLUSD",1746920611504,1.0,176.72,176.68,29.98236696]
["bitfinex","SOLUSD",1746920611921,1.0,176.72,176.69,29.98236696]
["bitfinex","SOLUSD",1746920612237,1.0,176.72,176.7,29.98236696]
["bitfinex","SOLUSD",1746920612807,1.0,176.72,176.71,29.98236696]
["bitfinex","SOLUSD",1746920613128,1.0,176.72,176.7,29.98236696]
["bitfinex","SOLUSD",1746920615037,1.0,176.72,176.71,29.98236696]
["bitfinex","SOLUSD",1746920616120,1.0,176.72,176.71,56.88741582]
["bitfinex","SOLUSD",1746920616436,1.0,176.72,176.71,38.23776696]
["bitfinex","SOLUSD",1746920617140,1.0,176.72,176.71,6.6525]
["bitfinex","SOLUSD",1746920617311,1.0,176.72,176.71,36.63486696]
["bitfinex","SOLUSD",1746920618910,1.0,176.72,176.71,29.98236696]
["bitfinex","SOLUSD",1746920619110,1.0,176.72,176.7,26.0]
["bitfinex","SOLUSD",1746920619713,1.0,176.72,176.69,22.12]
["bitfinex","SOLUSD",1746920621237,1.0,176.72,176.7,29.98236696]
["bitfinex","SOLUSD",1746920621442,1.0,176.72,176.71,29.98236696]
["bitfinex","SOLUSD",1746920622442,1.0,176.72,176.69,22.12]
["bitfinex","SOLUSD",1746920622640,1.0,176.72,176.69,52.10236696]
["bitfinex","SOLUSD",1746920623139,1.0,176.72,176.71,29.98236696]
["bitfinex","SOLUSD",1746920623314,2.0,176.72,176.71,29.98236696]
["bitfinex","SOLUSD",1746920623755,2.0,176.72,176.71,20.27329949]
["bitfinex","SOLUSD",1746920626550,2.0,176.72,176.69,22.12]
["bitfinex","SOLUSD",1746920627120,2.0,176.72,176.67,106.9]
["bitfinex","SOLUSD",1746920627350,2.0,176.72,176.68,20.27329949]
["bitfinex","SOLUSD",1746920627522,2.0,176.72,176.69,20.27329949]
["bitfinex","SOLUSD",1746920627721,2.0,176.72,176.7,20.27329949]
["bitfinex","SOLUSD",1746920628044,2.0,176.72,176.69,20.27329949]
["bitfinex","SOLUSD",1746920629037,22.27329949,176.72,176.67,101.17329949]
["bitfinex","SOLUSD",1746920629527,2.0,176.72,176.68,20.27329949]
["bitfinex","SOLUSD",1746920630437,2.0,176.72,176.69,20.27329949]
["bitfinex","SOLUSD",1746920630758,2.0,176.72,176.7,20.27329949]
["bitfinex","SOLUSD",1746920631267,2.0,176.72,176.71,20.27329949]
["bitfinex","SOLUSD",1746920631632,2.0,176.72,176.7,20.27329949]
["bitfinex","SOLUSD",1746920631840,2.0,176.72,176.69,20.27329949]
["bitfinex","SOLUSD",1746920632160,2.0,176.72,176.7,20.27329949]
["bitfinex","SOLUSD",1746920634067,2.0,176.72,176.69,20.27329949]
["bitfinex","SOLUSD",1746920634768,2.0,176.72,176.7,20.27329949]
["bitfinex","SOLUSD",1746920635843,2.0,176.72,176.67,26.0]
["bitfinex","SOLUSD",1746920636041,2.0,176.72,176.7,20.27329949]
["bitfinex","SOLUSD",1746920638863,2.0,176.72,176.71,20.27329949]
["bitfinex","SOLUSD",1746920639463,2.0,176.72,176.71,26.0]
["bitfinex","SOLUSD",1746920640057,2.0,176.72,176.71,46.27329949]
["bitfinex","SOLUSD",1746920644854,2.0,176.72,176.71,26.0]
["bitfinex","SOLUSD",1746920645052,2.0,176.72,176.71,46.27329949]
["bitfinex","SOLUSD",1746920646361,2.0,176.72,176.71,64.92294835]
["bitfinex","SOLUSD",1746920648755,2.0,176.72,176.71,145.82294835]
["bitfinex","SOLUSD",1746920648954,1.0,176.77,176.75,26.0]
["bitfinex","SOLUSD",1746920649182,1.0,176.77,176.76,20.27329949]
["bitfinex","SOLUSD",1746920650380,1.0,176.77,176.76,140.09624784]
["bitfinex","SOLUSD",1746920651084,1.0,176.77,176.76,119.82294835]
["bitfinex","SOLUSD",1746920652190,1.0,176.77,176.76,101.17329949]
["bitfinex","SOLUSD",1746920652787,1.0,176.77,176.76,140.09624784]
["bitfinex","SOLUSD",1746920653297,1.0,176.77,176.76,119.82294835]
["bitfinex","SOLUSD",1746920653462,1.0,176.77,176.76,140.09624784]
["bitfinex","SOLUSD",1746920653662,1.0,176.77,176.76,119.82294835]
["bitfinex","SOLUSD",1746920657492,1.0,176.77,176.76,140.09624784]
["bitfinex","SOLUSD",1746920658291,1.0,176.77,176.76,119.82294835]
["bitfinex","SOLUSD",1746920659794,1.0,176.77,176.76,112.20792142]
["bitfinex","SOLUSD",1746920660992,1.0,176.77,176.76,124.86619398]
["bitfinex","SOLUSD",1746920662782,1.0,176.77,176.76,262.16619398]
["bitfinex","SOLUSD",1746920663200,19.30947256,176.89,176.8,44.64964886]
["bitfinex","SOLUSD",1746920663495,19.30947256,176.89,176.8,125.54964886]
["bitfinex","SOLUSD",1746920663692,12.65827256,176.88,176.8,125.54964886]
["bitfinex","SOLUSD",1746920663998,12.65827256,176.88,176.83,12.65827256]
["bitfinex","SOLUSD",1746920664192,19.30947256,176.89,176.83,12.65827256]
["bitfinex","SOLUSD",1746920664562,12.65827256,176.89,176.83,12.65827256]
["bitfinex","SOLUSD",1746920664793,1.5923,176.9,176.85,12.65827256]
["bitfinex","SOLUSD",1746920665096,2.88406607,176.98,176.89,12.65827256]
["bitfinex","SOLUSD",1746920665283,12.65827256,176.98,176.92,12.65827256]
["bitfinex","SOLUSD",1746920665474,136.1,176.99,176.92,12.65827256]
["bitfinex","SOLUSD",1746920665788,12.65827256,176.97,176.91,12.65827256]
["bitfinex","SOLUSD",1746920665977,12.65827256,176.96,176.9,12.65827256]
["bitfinex","SOLUSD",1746920666170,12.65827256,176.96,176.91,12.65827256]
["bitfinex","SOLUSD",1746920666764,12.65827256,176.96,176.88,18.64964886]
["bitfinex","SOLUSD",1746920666993,12.65827256,176.93,176.88,26.0]
["bitfinex","SOLUSD",1746920667405,14.16737256,176.94,176.88,38.65827256]
["bitfinex","SOLUSD",1746920667697,21.74273645,176.94,176.88,46.23363645]
["bitfinex","SOLUSD",1746920668073,1.5091,176.94,176.88,46.23363645]
["bitfinex","SOLUSD",1746920668294,21.74273645,176.94,176.88,46.23363645]
["bitfinex","SOLUSD",1746920668596,21.74273645,176.94,176.89,20.23363645]
["bitfinex","SOLUSD",1746920669895,1.5091,176.94,176.91,20.23363645]
["bitfinex","SOLUSD",1746920670078,20.23363645,176.96,176.91,20.23363645]
["bitfinex","SOLUSD",1746920670275,26.47163645,176.97,176.91,20.23363645]
["bitfinex","SOLUSD",1746920670479,20.23363645,176.97,176.92,20.23363645]
["bitfinex","SOLUSD",1746920670803,20.23363645,176.97,176.91,20.23363645]
["bitfinex","SOLUSD",1746920671496,20.23363645,176.96,176.91,20.23363645]
["bitfinex","SOLUSD",1746920671672,1.5323,176.98,176.91,20.23363645]
["bitfinex","SOLUSD",1746920671874,20.23363645,176.96,176.88,106.9]
["bitfinex","SOLUSD",1746920672178,20.23363645,176.96,176.91,20.23363645]
["bitfinex","SOLUSD",1746920672397,20.23363645,176.97,176.91,20.23363645]
["bitfinex","SOLUSD",1746920672894,20.23363645,176.94,176.88,106.9]
["bitfinex","SOLUSD",1746920673094,20.23363645,176.93,176.88,127.13363645]
["bitfinex","SOLUSD",1746920673399,20.23363645,176.93,176.88,46.23363645]
["bitfinex","SOLUSD",1746920674073,20.23363645,176.94,176.89,20.23363645]
["bitfinex","SOLUSD",1746920674986,20.23363645,176.93,176.88,46.23363645]
["bitfinex","SOLUSD",1746920675486,20.23363645,176.9,176.85,26.0]
["bitfinex","SOLUSD",1746920675790,20.23363645,176.92,176.87,20.23363645]
["bitfinex","SOLUSD",1746920675980,5.6510989,176.96,176.88,20.23363645]
["bitfinex","SOLUSD",1746920676409,20.23363645,176.95,176.89,20.23363645]
["bitfinex","SOLUSD",1746920676770,137.6323,176.98,176.9,20.23363645]
["bitfinex","SOLUSD",1746920676771,1.5323,176.98,176.9,20.23363645]
["bitfinex","SOLUSD",1746920676976,20.23363645,176.96,176.91,20.23363645]
["bitfinex","SOLUSD",1746920677470,20.23363645,176.97,176.92,20.23363645]
["bitfinex","SOLUSD",1746920677780,14.40311322,177.02,176.96,20.23363645]
["bitfinex","SOLUSD",1746920677979,20.23363645,177.01,176.96,20.23363645]
["bitfinex","SOLUSD",1746920678392,1.5323,177.03,176.98,20.23363645]
["bitfinex","SOLUSD",1746920678575,1.5323,177.03,177.0,20.23363645]
["bitfinex","SOLUSD",1746920679387,26.36773645,177.06,177.0,20.23363645]
["bitfinex","SOLUSD",1746920679694,20.23363645,177.05,177.0,20.23363645]
["bitfinex","SOLUSD",1746920679896,6.1341,177.06,177.0,20.23363645]
["bitfinex","SOLUSD",1746920680083,20.23363645,177.05,177.0,20.23363645]
["bitfinex","SOLUSD",1746920680594,20.23363645,177.05,176.96,18.64964886]
["bitfinex","SOLUSD",1746920680790,20.23363645,177.05,177.0,20.23363645]
["bitfinex","SOLUSD",1746920682202,25.88179499,177.05,177.0,20.23363645]
["bitfinex","SOLUSD",1746920682504,5.64815854,177.05,177.0,20.23363645]
["bitfinex","SOLUSD",1746920682704,20.23363645,177.04,176.99,20.23363645]
["bitfinex","SOLUSD",1746920682904,20.23363645,177.02,176.97,20.23363645]
["bitfinex","SOLUSD",1746920683094,20.23363645,177.01,176.96,101.13363645]
["bitfinex","SOLUSD",1746920683295,20.23363645,177.01,176.96,20.23363645]
["bitfinex","SOLUSD",1746920683600,5.64815854,177.05,176.96,20.23363645]
["bitfinex","SOLUSD",1746920683812,20.23363645,177.01,176.96,20.23363645]
["bitfinex","SOLUSD",1746920684105,5.649015,177.03,176.97,20.23363645]
["bitfinex","SOLUSD",1746920684407,5.64836755,177.05,176.96,46.23363645]
["bitfinex","SOLUSD",1746920684706,20.23363645,176.97,176.93,80.9]
["bitfinex","SOLUSD",1746920684910,20.23363645,176.96,176.92,26.0]
["bitfinex","SOLUSD",1746920685213,20.23363645,176.98,176.93,20.23363645]
["bitfinex","SOLUSD",1746920685385,20.23363645,176.97,176.92,46.23363645]
["bitfinex","SOLUSD",1746920685582,20.23363645,176.97,176.92,26.0]
["bitfinex","SOLUSD",1746920685789,20.23363645,176.97,176.92,46.23363645]
["bitfinex","SOLUSD",1746920686382,34.35595535,177.03,176.92,46.23363645]
["bitfinex","SOLUSD",1746920686588,20.23363645,176.97,176.92,46.23363645]
["bitfinex","SOLUSD",1746920686806,20.23363645,176.95,176.91,21.68]
["bitfinex","SOLUSD",1746920687110,20.23363645,176.95,176.9,80.9]
["bitfinex","SOLUSD",1746920687286,20.23363645,176.94,176.9,80.9]
["bitfinex","SOLUSD",1746920687702,20.23363645,176.93,176.88,20.23363645]
["bitfinex","SOLUSD",1746920687907,20.23363645,176.93,176.88,46.23363645]
["bitfinex","SOLUSD",1746920688613,20.23363645,176.92,176.88,26.0]
["bitfinex","SOLUSD",1746920688917,20.23363645,176.93,176.88,46.23363645]
["bitfinex","SOLUSD",1746920689385,1.6353,176.99,176.89,20.23363645]
["bitfinex","SOLUSD",1746920689592,20.23363645,176.94,176.88,106.9]
["bitfinex","SOLUSD",1746920689909,5.65073516,176.97,176.9,20.23363645]
["bitfinex","SOLUSD",1746920690083,20.23363645,176.96,176.9,20.23363645]
["bitfinex","SOLUSD",1746920691417,1.6353,176.99,176.88,106.9]
["bitfinex","SOLUSD",1746920691708,21.86893645,176.99,176.94,20.23363645]
["bitfinex","SOLUSD",1746920693083,20.23363645,176.98,176.93,20.23363645]
["bitfinex","SOLUSD",1746920693287,1.5701,177.06,176.97,38.88328531]
["bitfinex","SOLUSD",1746920693522,1.5701,177.06,177.02,20.23363645]
["bitfinex","SOLUSD",1746920693839,1.5701,177.06,176.97,99.54964886]
["bitfinex","SOLUSD",1746920693840,20.23363645,177.08,176.97,99.54964886]
["bitfinex","SOLUSD",1746920694012,20.23363645,177.08,177.02,20.23363645]
["bitfinex","SOLUSD",1746920694204,20.23363645,177.09,177.03,20.23363645]
["bitfinex","SOLUSD",1746920694405,20.23363645,177.1,177.04,20.23363645]
["bitfinex","SOLUSD",1746920694611,20.23363645,177.15,177.04,45.25868531]
["bitfinex","SOLUSD",1746920694811,20.23363645,177.14,177.04,45.25868531]
["bitfinex","SOLUSD",1746920694999,20.23363645,177.11,177.04,71.25868531]
["bitfinex","SOLUSD",1746920695194,26.0,177.17,177.04,71.25868531]
["bitfinex","SOLUSD",1746920695195,5.64528206,177.14,177.04,71.25868531]
["bitfinex","SOLUSD",1746920695398,20.23363645,177.12,177.04,71.25868531]
["bitfinex","SOLUSD",1746920695701,20.23363645,177.12,177.04,38.88328531]
["bitfinex","SOLUSD",1746920695702,20.23363645,177.1,177.04,38.88328531]
["bitfinex","SOLUSD",1746920695903,20.23363645,177.09,177.03,80.9]
["bitfinex","SOLUSD",1746920696123,5.64623558,177.11,177.02,18.64964886]
["bitfinex","SOLUSD",1746920696416,20.23363645,177.09,177.03,20.23363645]
["bitfinex","SOLUSD",1746920696610,20.23363645,177.09,176.99,21.44]
["bitfinex","SOLUSD",1746920696611,20.23363645,177.06,176.99,80.9]
["bitfinex","SOLUSD",1746920696912,20.23363645,177.04,176.97,44.64964886]
["bitfinex","SOLUSD",1746920697105,20.23363645,177.03,176.98,20.23363645]
["bitfinex","SOLUSD",1746920697290,20.23363645,177.04,176.99,20.23363645]
["bitfinex","SOLUSD",1746920697489,5.64784577,177.06,176.99,20.23363645]
["bitfinex","SOLUSD",1746920697719,20.23363645,177.04,176.99,20.23363645]
["bitfinex","SOLUSD",1746920698210,20.23363645,177.03,176.96,87.4442]
["bitfinex","SOLUSD",1746920698409,20.23363645,177.02,176.97,20.23363645]
["bitfinex","SOLUSD",1746920698592,20.23363645,177.02,176.95,147.00964886]
["bitfinex","SOLUSD",1746920698798,20.23363645,177.02,176.97,20.23363645]
["bitfinex","SOLUSD",1746920698999,20.23363645,177.03,176.97,20.23363645]
["bitfinex","SOLUSD",1746920700411,20.23363645,177.03,176.98,20.23363645]
["bitfinex","SOLUSD",1746920700620,1.0,177.05,176.99,20.23363645]
["bitfinex","SOLUSD",1746920700825,1.0,177.05,177.0,20.23363645]
["bitfinex","SOLUSD",1746920701018,21.23363645,177.05,177.0,20.23363645]
["bitfinex","SOLUSD",1746920701209,21.23363645,177.05,176.99,20.23363645]
["bitfinex","SOLUSD",1746920701716,20.23363645,177.01,176.96,80.9]
["bitfinex","SOLUSD",1746920701927,20.23363645,177.01,176.95,20.23363645]
["bitfinex","SOLUSD",1746920702226,20.23363645,177.03,176.97,20.23363645]
["bitfinex","SOLUSD",1746920702635,6.6482894,177.05,176.97,20.23363645]
["bitfinex","SOLUSD",1746920702921,20.23363645,177.03,176.97,20.23363645]
["bitfinex","SOLUSD",1746920703322,1.0,177.05,177.02,20.23363645]
["bitfinex","SOLUSD",1746920703617,1.0,177.05,177.04,20.23363645]
["bitfinex","SOLUSD",1746920703919,1.0,177.05,177.04,38.88328531]
["bitfinex","SOLUSD",1746920704297,1.0,177.05,177.04,20.23363645]
["bitfinex","SOLUSD",1746920704521,1.0,177.05,177.03,20.23363645]
["bitfinex","SOLUSD",1746920704910,1.0,177.05,177.04,20.23363645]
["bitfinex","SOLUSD",1746920705909,1.0,177.05,177.03,20.23363645]
["bitfinex","SOLUSD",1746920706301,1.0,177.05,177.02,101.13363645]
["bitfinex","SOLUSD",1746920706509,1.0,177.05,177.03,20.23363645]
["bitfinex","SOLUSD",1746920707312,1.0,177.05,176.96,18.64964886]
["bitfinex","SOLUSD",1746920707618,20.23363645,177.0,176.94,38.88328531]
["bitfinex","SOLUSD",1746920707929,6.64822133,177.05,176.95,20.23363645]
["bitfinex","SOLUSD",1746920708127,20.23363645,177.0,176.95,20.23363645]
["bitfinex","SOLUSD",1746920708333,20.23363645,176.99,176.93,6.5095]
["bitfinex","SOLUSD",1746920708500,20.23363645,176.99,176.86,236.85547688]
["bitfinex","SOLUSD",1746920708501,28.13703645,177.03,176.88,6.5095]
["bitfinex","SOLUSD",1746920708699,26.0,176.99,176.85,109.77252158]
["bitfinex","SOLUSD",1746920708915,20.23363645,176.91,176.85,101.13363645]
["bitfinex","SOLUSD",1746920709120,20.23363645,176.89,176.84,20.23363645]
["bitfinex","SOLUSD",1746920709328,20.23363645,176.89,176.84,46.23363645]
["bitfinex","SOLUSD",1746920709830,20.23363645,176.89,176.84,26.0]
["bitfinex","SOLUSD",1746920710027,5.65227442,176.92,176.83,21.44]
["bitfinex","SOLUSD",1746920710221,20.23363645,176.87,176.83,21.44]
["bitfinex","SOLUSD",1746920710433,20.23363645,176.88,176.83,21.44]
["bitfinex","SOLUSD",1746920710601,20.23363645,176.86,176.83,21.44]
["bitfinex","SOLUSD",1746920711115,20.23363645,176.86,176.81,44.64964886]
["bitfinex","SOLUSD",1746920711524,20.23363645,176.86,176.81,64.88328531]
["bitfinex","SOLUSD",1746920711830,20.23363645,176.9,176.84,20.23363645]
["bitfinex","SOLUSD",1746920712208,20.23363645,176.89,176.84,20.23363645]
["bitfinex","SOLUSD",1746920712532,20.23363645,176.88,176.81,18.64964886]
["bitfinex","SOLUSD",1746920712824,20.23363645,176.87,176.81,38.88328531]
["bitfinex","SOLUSD",1746920713033,20.23363645,176.87,176.82,20.23363645]
["bitfinex","SOLUSD",1746920713327,20.23363645,176.89,176.83,20.23363645]
["bitfinex","SOLUSD",1746920713536,26.0,176.96,176.86,46.23363645]
["bitfinex","SOLUSD",1746920713844,20.23363645,176.91,176.86,26.0]
["bitfinex","SOLUSD",1746920714123,20.23363645,176.92,176.87,20.23363645]
["bitfinex","SOLUSD",1746920714328,1.5501,176.97,176.91,20.23363645]
["bitfinex","SOLUSD",1746920714624,20.23363645,176.99,176.94,20.23363645]
["bitfinex","SOLUSD",1746920714809,20.23363645,176.98,176.92,20.23363645]
["bitfinex","SOLUSD",1746920715011,20.23363645,176.98,176.88,6.1383]
["bitfinex","SOLUSD",1746920715012,20.23363645,176.97,176.91,20.23363645]
["bitfinex","SOLUSD",1746920715220,20.23363645,176.98,176.92,20.23363645]
["bitfinex","SOLUSD",1746920715409,20.23363645,176.99,176.93,20.23363645]
["bitfinex","SOLUSD",1746920715823,20.23363645,176.98,176.93,20.23363645]
["bitfinex","SOLUSD",1746920716329,20.23363645,177.0,176.94,20.23363645]
["bitfinex","SOLUSD",1746920717502,20.23363645,176.99,176.94,20.23363645]
["bitfinex","SOLUSD",1746920717702,20.23363645,176.99,176.93,20.23363645]
["bitfinex","SOLUSD",1746920717922,20.23363645,176.98,176.92,46.23363645]
["bitfinex","SOLUSD",1746920718418,20.23363645,176.97,176.92,46.23363645]
["bitfinex","SOLUSD",1746920718621,0.05848326,176.93,176.92,26.0]
["bitfinex","SOLUSD",1746920719340,20.29211971,176.93,176.85,102.36]
["bitfinex","SOLUSD",1746920719629,20.23363645,176.91,176.85,122.59363645]
["bitfinex","SOLUSD",1746920719813,20.23363645,176.91,176.85,148.59363645]
["bitfinex","SOLUSD",1746920720018,20.23363645,176.91,176.86,20.23363645]
["bitfinex","SOLUSD",1746920720742,0.05848326,176.93,176.88,46.23363645]
["bitfinex","SOLUSD",1746920721315,0.05848326,176.93,176.88,127.13363645]
["bitfinex","SOLUSD",1746920721514,0.05848326,176.93,176.89,20.23363645]
["bitfinex","SOLUSD",1746920721733,0.05848326,176.93,176.91,20.23363645]
["bitfinex","SOLUSD",1746920721920,0.05848326,176.93,176.92,20.23363645]
["bitfinex","SOLUSD",1746920723547,0.05848326,176.93,176.92,145.78328531]
["bitfinex","SOLUSD",1746920724540,0.05848326,176.93,176.92,106.9]
["bitfinex","SOLUSD",1746920725222,0.05848326,176.93,176.92,26.0]
["bitfinex","SOLUSD",1746920725741,0.05848326,176.93,176.92,46.23363645]
["bitfinex","SOLUSD",1746920727818,0.05848326,176.93,176.92,119.78328531]
["bitfinex","SOLUSD",1746920728023,0.05848326,176.93,176.92,146.53612176]
["bitfinex","SOLUSD",1746920728350,0.05848326,176.93,176.92,283.83612176]
["bitfinex","SOLUSD",1746920728522,1.0,177.05,177.0,20.23363645]
["bitfinex","SOLUSD",1746920728860,20.23363645,177.04,176.99,20.23363645]
["bitfinex","SOLUSD",1746920729039,20.23363645,177.04,176.97,80.84151674]
["bitfinex","SOLUSD",1746920729353,20.23363645,177.03,176.98,20.23363645]
["bitfinex","SOLUSD",1746920729520,20.23363645,177.0,176.97,80.84151674]
["bitfinex","SOLUSD",1746920729723,20.23363645,176.99,176.96,26.0]
["bitfinex","SOLUSD",1746920730038,20.23363645,176.99,176.94,41.49363645]
["bitfinex","SOLUSD",1746920730039,20.23363645,176.98,176.94,47.26]
["bitfinex","SOLUSD",1746920730421,20.23363645,176.99,176.94,47.26]
["bitfinex","SOLUSD",1746920730622,20.23363645,176.99,176.94,67.49363645]
["bitfinex","SOLUSD",1746920730918,27.0,177.05,176.96,20.23363645]
["bitfinex","SOLUSD",1746920731124,20.23363645,177.01,176.96,20.23363645]
["bitfinex","SOLUSD",1746920731350,27.0,177.05,176.99,20.23363645]
["bitfinex","SOLUSD",1746920731351,1.0,177.05,176.99,20.23363645]
["bitfinex","SOLUSD",1746920731520,20.23363645,177.04,176.99,20.23363645]
["bitfinex","SOLUSD",1746920731720,20.23363645,177.04,176.98,20.23363645]
["bitfinex","SOLUSD",1746920731949,20.23363645,177.03,176.98,20.23363645]
["bitfinex","SOLUSD",1746920732145,20.23363645,177.04,176.98,20.23363645]
["bitfinex","SOLUSD",1746920732352,21.23363645,177.05,176.99,20.23363645]
["bitfinex","SOLUSD",1746920732535,20.23363645,177.03,176.98,26.0]
["bitfinex","SOLUSD",1746920732734,1.0,177.05,176.98,127.07515319]
["bitfinex","SOLUSD",1746920732937,1.0,177.05,177.0,20.23363645]
["bitfinex","SOLUSD",1746920733256,21.23363645,177.05,177.0,20.23363645]
["bitfinex","SOLUSD",1746920733458,1.0,177.05,177.0,20.23363645]
["bitfinex","SOLUSD",1746920733668,21.23363645,177.05,177.0,20.23363645]
["bitfinex","SOLUSD",1746920733969,1.0,177.05,177.0,20.23363645]
["bitfinex","SOLUSD",1746920734527,1.0,177.05,177.01,20.23363645]
["bitfinex","SOLUSD",1746920734747,1.0,177.05,177.03,20.23363645]
["bitfinex","SOLUSD",1746920735053,1.0,177.05,177.02,20.23363645]
["bitfinex","SOLUSD",1746920735969,1.0,177.05,177.03,20.23363645]
["bitfinex","SOLUSD",1746920736474,1.0,177.05,177.02,20.23363645]
["bitfinex","SOLUSD",1746920736770,1.0,177.05,177.01,26.0]
["bitfinex","SOLUSD",1746920736974,1.0,177.05,177.01,46.23363645]
["bitfinex","SOLUSD",1746920737465,20.23363645,177.04,176.98,26.0]
["bitfinex","SOLUSD",1746920737635,20.23363645,177.03,176.98,127.07515319]
["bitfinex","SOLUSD",1746920738067,20.23363645,177.03,176.98,80.84151674]
["bitfinex","SOLUSD",1746920738448,20.23363645,177.03,176.98,106.84151674]
["bitfinex","SOLUSD",1746920738772,1.0,177.05,176.98,26.0]
["bitfinex","SOLUSD",1746920738938,20.23363645,177.01,176.98,26.0]
["bitfinex","SOLUSD",1746920739140,20.23363645,177.0,176.97,80.84151674]
["bitfinex","SOLUSD",1746920739440,20.23363645,177.01,176.96,26.0]
["bitfinex","SOLUSD",1746920739874,20.23363645,177.0,176.96,26.0]
["bitfinex","SOLUSD",1746920740166,20.23363645,177.0,176.95,41.49363645]
["bitfinex","SOLUSD",1746920740971,20.23363645,176.98,176.95,21.26]
["bitfinex","SOLUSD",1746920742549,20.23363645,176.99,176.95,21.26]
["bitfinex","SOLUSD",1746920743161,20.23363645,177.0,176.95,21.26]
["bitfinex","SOLUSD",1746920743369,1.6023,177.02,176.95,41.49363645]
["bitfinex","SOLUSD",1746920743566,20.23363645,177.0,176.95,41.49363645]
["bitfinex","SOLUSD",1746920744143,20.23363645,176.99,176.95,21.26]
["bitfinex","SOLUSD",1746920744345,20.23363645,176.98,176.95,21.26]
["bitfinex","SOLUSD",1746920744768,20.23363645,176.96,176.92,80.84151674]
["bitfinex","SOLUSD",1746920744974,20.23363645,176.93,176.89,80.84151674]
["bitfinex","SOLUSD",1746920745276,20.23363645,176.93,176.89,26.0]
["bitfinex","SOLUSD",1746920745438,20.23363645,176.94,176.89,26.0]
["bitfinex","SOLUSD",1746920745644,20.23363645,176.96,176.91,20.23363645]
["bitfinex","SOLUSD",1746920745864,20.23363645,176.97,176.92,20.23363645]
["bitfinex","SOLUSD",1746920746245,20.23363645,176.96,176.91,127.07515319]
["bitfinex","SOLUSD",1746920746448,20.23363645,176.96,176.91,106.84151674]
["bitfinex","SOLUSD",1746920746677,5.64980657,177.0,176.91,106.84151674]
["bitfinex","SOLUSD",1746920746678,20.23363645,176.95,176.91,106.84151674]
["bitfinex","SOLUSD",1746920747246,20.23363645,176.94,176.91,80.84151674]
["bitfinex","SOLUSD",1746920748954,20.23363645,176.95,176.91,80.84151674]
["bitfinex","SOLUSD",1746920749161,1.0,176.96,176.91,80.84151674]
["bitfinex","SOLUSD",1746920749377,20.23363645,176.95,176.91,80.84151674]
["bitfinex","SOLUSD",1746920749538,20.23363645,176.94,176.89,127.07515319]
["bitfinex","SOLUSD",1746920749877,20.23363645,176.94,176.89,101.07515319]
["bitfinex","SOLUSD",1746920750577,20.23363645,176.94,176.89,80.84151674]
["bitfinex","SOLUSD",1746920750761,20.23363645,176.91,176.87,26.0]
["bitfinex","SOLUSD",1746920751272,20.23363645,176.92,176.87,46.23363645]
["bitfinex","SOLUSD",1746920751567,20.23363645,176.92,176.87,20.23363645]
["bitfinex","SOLUSD",1746920751769,20.23363645,176.91,176.86,41.49363645]
["bitfinex","SOLUSD",1746920752080,20.23363645,176.92,176.87,20.23363645]
["bitfinex","SOLUSD",1746920752285,20.23363645,176.91,176.86,21.26]
["bitfinex","SOLUSD",1746920752461,20.23363645,176.91,176.86,41.49363645]
["bitfinex","SOLUSD",1746920752652,20.23363645,176.91,176.86,21.26]
["bitfinex","SOLUSD",1746920752847,20.23363645,176.91,176.86,41.49363645]
["bitfinex","SOLUSD",1746920753472,20.23363645,176.91,176.86,21.26]
["bitfinex","SOLUSD",1746920753781,5.65178898,176.94,176.86,21.26]
["bitfinex","SOLUSD",1746920753782,20.23363645,176.9,176.86,21.26]
["bitfinex","SOLUSD",1746920753959,20.23363645,176.89,176.84,20.23363645]
["bitfinex","SOLUSD",1746920754668,1.6345,176.93,176.83,26.0]
["bitfinex","SOLUSD",1746920754669,20.23363645,176.87,176.83,26.0]
["bitfinex","SOLUSD",1746920754974,20.23363645,176.86,176.81,312.59363645]
["bitfinex","SOLUSD",1746920755160,20.23363645,176.84,176.79,80.9]
["bitfinex","SOLUSD",1746920755478,26.0,176.91,176.73,6.5995]
["bitfinex","SOLUSD",1746920755479,20.23363645,176.83,176.73,245.9395]
["bitfinex","SOLUSD",1746920755677,20.23363645,176.86,176.81,20.23363645]
["bitfinex","SOLUSD",1746920755977,20.23363645,176.87,176.82,20.23363645]
["bitfinex","SOLUSD",1746920756173,20.23363645,176.88,176.83,20.23363645]
["bitfinex","SOLUSD",1746920756483,20.23363645,176.87,176.82,20.23363645]
["bitfinex","SOLUSD",1746920756957,20.23363645,176.87,176.8,99.54964886]
["bitfinex","SOLUSD",1746920757360,20.23363645,176.87,176.82,20.23363645]
["bitfinex","SOLUSD",1746920757673,20.23363645,176.83,176.8,80.9]
["bitfinex","SOLUSD",1746920757879,20.23363645,176.84,176.79,46.23363645]
["bitfinex","SOLUSD",1746920758250,20.23363645,176.84,176.79,26.0]
["bitfinex","SOLUSD",1746920758580,20.23363645,176.83,176.79,26.0]
["bitfinex","SOLUSD",1746920759072,20.23363645,176.84,176.79,46.23363645]
["bitfinex","SOLUSD",1746920759452,5.65291124,176.9,176.79,26.0]
["bitfinex","SOLUSD",1746920759669,31.65291124,176.9,176.79,46.23363645]
["bitfinex","SOLUSD",1746920759867,20.23363645,176.83,176.79,26.0]
["bitfinex","SOLUSD",1746920760149,20.23363645,176.81,176.78,26.0]
["bitfinex","SOLUSD",1746920760456,18.64964886,176.89,176.74,102.04]
["bitfinex","SOLUSD",1746920760457,20.23363645,176.79,176.74,102.04]
["bitfinex","SOLUSD",1746920760663,20.23363645,176.79,176.74,122.27363645]
["bitfinex","SOLUSD",1746920760850,20.23363645,176.8,176.75,20.23363645]
["bitfinex","SOLUSD",1746920761276,1.5445,176.88,176.79,20.23363645]
["bitfinex","SOLUSD",1746920761480,1.5445,176.88,176.83,20.23363645]
["bitfinex","SOLUSD",1746920761680,137.6445,176.93,176.87,20.23363645]
["bitfinex","SOLUSD",1746920761875,21.77813645,176.93,176.87,20.23363645]
["bitfinex","SOLUSD",1746920762054,20.23363645,176.91,176.86,20.23363645]
["bitfinex","SOLUSD",1746920762253,1.5445,176.93,176.86,20.23363645]
["bitfinex","SOLUSD",1746920762661,20.23363645,176.91,176.85,26.0]
["bitfinex","SOLUSD",1746920762876,1.5445,176.93,176.83,20.23363645]
["bitfinex","SOLUSD",1746920763192,20.23363645,176.9,176.83,26.0]
["bitfinex","SOLUSD",1746920763392,1.5445,176.93,176.83,26.0]
["bitfinex","SOLUSD",1746920763393,20.23363645,176.89,176.83,26.0]
["bitfinex","SOLUSD",1746920763685,1.5445,176.93,176.84,20.23363645]
["bitfinex","SOLUSD",1746920763686,20.23363645,176.9,176.84,20.23363645]
["bitfinex","SOLUSD",1746920763905,20.23363645,176.9,176.85,20.23363645]
["bitfinex","SOLUSD",1746920764090,20.23363645,176.9,176.83,26.0]
["bitfinex","SOLUSD",1746920764270,20.23363645,176.9,176.84,20.23363645]
["bitfinex","SOLUSD",1746920764679,7.19651067,176.93,176.83,26.0]
["bitfinex","SOLUSD",1746920764865,20.23363645,176.9,176.85,20.23363645]
["bitfinex","SOLUSD",1746920765067,1.5445,176.93,176.87,20.23363645]
["bitfinex","SOLUSD",1746920765271,20.23363645,176.91,176.86,20.23363645]
["bitfinex","SOLUSD",1746920765679,20.23363645,176.9,176.83,106.9]
["bitfinex","SOLUSD",1746920765896,20.23363645,176.9,176.85,20.23363645]
["bitfinex","SOLUSD",1746920766389,1.5445,176.93,176.85,20.23363645]
["bitfinex","SOLUSD",1746920766566,1.5445,176.93,176.83,80.9]
["bitfinex","SOLUSD",1746920766766,20.23363645,176.9,176.85,20.23363645]
["bitfinex","SOLUSD",1746920766970,1.5445,176.93,176.83,80.9]
["bitfinex","SOLUSD",1746920767188,1.5445,176.93,176.84,18.64964886]
["bitfinex","SOLUSD",1746920767386,20.23363645,176.92,176.87,20.23363645]
["bitfinex","SOLUSD",1746920767698,20.23363645,176.92,176.86,20.23363645]
["bitfinex","SOLUSD",1746920767993,20.23363645,176.88,176.84,80.9]
["bitfinex","SOLUSD",1746920768180,20.23363645,176.89,176.82,102.04]
["bitfinex","SOLUSD",1746920768494,20.23363645,176.86,176.81,127.13363645]
["bitfinex","SOLUSD",1746920768871,20.23363645,176.85,176.81,80.9]
["bitfinex","SOLUSD",1746920769070,20.23363645,176.86,176.81,20.23363645]
["bitfinex","SOLUSD",1746920769391,5.65263585,176.91,176.79,32.0806]
["bitfinex","SOLUSD",1746920769392,20.23363645,176.87,176.79,32.0806]
["bitfinex","SOLUSD",1746920769571,20.23363645,176.84,176.78,120.68964886]
["bitfinex","SOLUSD",1746920769892,20.23363645,176.82,176.78,21.14]
["bitfinex","SOLUSD",1746920770076,20.23363645,176.8,176.78,21.14]
["bitfinex","SOLUSD",1746920770264,20.23363645,176.8,176.75,6.604]
["bitfinex","SOLUSD",1746920770467,20.23363645,176.79,176.73,38.88328531]
["bitfinex","SOLUSD",1746920770684,20.23363645,176.76,176.71,27.744]
["bitfinex","SOLUSD",1746920770890,20.23363645,176.75,176.71,27.744]
["bitfinex","SOLUSD",1746920771073,20.23363645,176.74,176.71,47.14]
["bitfinex","SOLUSD",1746920771279,26.0,176.82,176.72,20.23363645]
["bitfinex","SOLUSD",1746920771583,20.23363645,176.75,176.71,47.14]
["bitfinex","SOLUSD",1746920771771,20.23363645,176.74,176.68,20.23363645]
["bitfinex","SOLUSD",1746920772093,20.23363645,176.74,176.69,46.23363645]
["bitfinex","SOLUSD",1746920772578,20.23363645,176.75,176.69,46.23363645]
["bitfinex","SOLUSD",1746920772778,20.23363645,176.75,176.69,26.0]
["bitfinex","SOLUSD",1746920772998,20.23363645,176.76,176.71,20.23363645]
["bitfinex","SOLUSD",1746920773304,20.23363645,176.75,176.69,26.0]
["bitfinex","SOLUSD",1746920773505,20.23363645,176.75,176.66,236.73364886]
["bitfinex","SOLUSD",1746920773506,26.0,176.81,176.66,6.604]
["bitfinex","SOLUSD",1746920773704,20.23363645,176.7,176.66,6.604]
["bitfinex","SOLUSD",1746920773997,1.6494,176.75,176.66,52.83763645]
["bitfinex","SOLUSD",1746920774203,1.6494,176.75,176.66,32.604]
["bitfinex","SOLUSD",1746920774392,20.23363645,176.72,176.66,6.604]
["bitfinex","SOLUSD",1746920774699,1.6494,176.75,176.67,20.23363645]
["bitfinex","SOLUSD",1746920774700,20.23363645,176.73,176.67,20.23363645]
["bitfinex","SOLUSD",1746920775198,1.6494,176.75,176.66,32.604]
["bitfinex","SOLUSD",1746920775382,1.6494,176.75,176.67,20.23363645]
["bitfinex","SOLUSD",1746920775592,20.23363645,176.72,176.67,20.23363645]
["bitfinex","SOLUSD",1746920775782,20.23363645,176.72,176.66,32.604]
["bitfinex","SOLUSD",1746920775983,20.23363645,176.72,176.67,20.23363645]
["bitfinex","SOLUSD",1746920776292,1.6494,176.75,176.66,26.0]
["bitfinex","SOLUSD",1746920776293,20.23363645,176.71,176.66,26.0]
["bitfinex","SOLUSD",1746920776470,1.6494,176.75,176.66,46.23363645]
["bitfinex","SOLUSD",1746920776675,20.23363645,176.72,176.66,46.23363645]
["bitfinex","SOLUSD",1746920777202,20.23363645,176.72,176.66,26.0]
["bitfinex","SOLUSD",1746920777505,20.23363645,176.72,176.67,20.23363645]
["bitfinex","SOLUSD",1746920777674,26.0,176.74,176.67,20.23363645]
["bitfinex","SOLUSD",1746920777875,20.23363645,176.72,176.67,20.23363645]
["bitfinex","SOLUSD",1746920778380,20.23363645,176.72,176.65,21.14]
["bitfinex","SOLUSD",1746920778591,20.23363645,176.7,176.65,21.14]
["bitfinex","SOLUSD",1746920779483,20.23363645,176.7,176.65,41.37363645]
["bitfinex","SOLUSD",1746920780085,31.65812889,176.74,176.65,41.37363645]
["bitfinex","SOLUSD",1746920780402,26.0,176.73,176.66,20.23363645]
["bitfinex","SOLUSD",1746920780585,20.23363645,176.71,176.66,20.23363645]
["bitfinex","SOLUSD",1746920781280,20.23363645,176.71,176.65,21.14]
["bitfinex","SOLUSD",1746920781474,1.6494,176.75,176.68,20.23363645]
["bitfinex","SOLUSD",1746920781679,21.88303645,176.75,176.69,20.23363645]
["bitfinex","SOLUSD",1746920781901,20.23363645,176.74,176.69,20.23363645]
["bitfinex","SOLUSD",1746920782112,20.23363645,176.74,176.68,20.23363645]
["bitfinex","SOLUSD",1746920782298,1.6494,176.75,176.69,20.23363645]
["bitfinex","SOLUSD",1746920782299,21.88303645,176.75,176.69,20.23363645]
["bitfinex","SOLUSD",1746920782603,26.0,176.76,176.71,20.23363645]
["bitfinex","SOLUSD",1746920782817,20.23363645,176.77,176.72,20.23363645]
["bitfinex","SOLUSD",1746920782985,20.23363645,176.77,176.71,20.23363645]
["bitfinex","SOLUSD",1746920783174,20.23363645,176.76,176.71,20.23363645]
["bitfinex","SOLUSD",1746920783580,2.82751214,176.83,176.75,20.23363645]
["bitfinex","SOLUSD",1746920783781,20.23363645,176.83,176.78,20.23363645]
["bitfinex","SOLUSD",1746920784010,1.5271,176.84,176.71,25.19404886]
["bitfinex","SOLUSD",1746920784208,20.23363645,176.82,176.76,20.23363645]
["bitfinex","SOLUSD",1746920784378,20.23363645,176.82,176.71,25.19404886]
["bitfinex","SOLUSD",1746920784575,20.23363645,176.82,176.76,20.23363645]
["bitfinex","SOLUSD",1746920784779,20.23363645,176.82,176.71,25.19404886]
["bitfinex","SOLUSD",1746920784979,20.23363645,176.82,176.76,20.23363645]
["bitfinex","SOLUSD",1746920785509,1.5271,176.84,176.79,20.23363645]
["bitfinex","SOLUSD",1746920785879,20.23363645,176.85,176.8,20.23363645]
["bitfinex","SOLUSD",1746920786279,20.23363645,176.86,176.81,20.23363645]
["bitfinex","SOLUSD",1746920786817,26.0,176.86,176.81,20.23363645]
["bitfinex","SOLUSD",1746920787113,20.23363645,176.88,176.77,18.64964886]
["bitfinex","SOLUSD",1746920787311,20.23363645,176.86,176.81,20.23363645]
["bitfinex","SOLUSD",1746920787494,20.23363645,176.87,176.81,20.23363645]
["bitfinex","SOLUSD",1746920787695,27.6108,176.89,176.81,20.23363645]
["bitfinex","SOLUSD",1746920787901,20.23363645,176.87,176.81,20.23363645]
["bitfinex","SOLUSD",1746920788098,20.23363645,176.86,176.81,20.23363645]
["bitfinex","SOLUSD",1746920788413,20.23363645,176.84,176.75,239.24]
["bitfinex","SOLUSD",1746920788616,20.23363645,176.84,176.79,20.23363645]
["bitfinex","SOLUSD",1746920788800,20.23363645,176.87,176.82,20.23363645]
["bitfinex","SOLUSD",1746920789004,26.0,176.88,176.83,20.23363645]
["bitfinex","SOLUSD",1746920789199,20.23363645,176.87,176.76,218.2]
["bitfinex","SOLUSD",1746920789394,20.23363645,176.85,176.79,20.23363645]
["bitfinex","SOLUSD",1746920789591,26.0,176.87,176.82,20.23363645]
["bitfinex","SOLUSD",1746920789785,26.0,176.88,176.83,20.23363645]
["bitfinex","SOLUSD",1746920789997,26.0,176.88,176.84,20.23363645]
["bitfinex","SOLUSD",1746920790200,20.23363645,176.89,176.84,20.23363645]
["bitfinex","SOLUSD",1746920791336,20.23363645,176.9,176.85,20.23363645]
["bitfinex","SOLUSD",1746920791499,2.84058789,176.95,176.88,20.23363645]
["bitfinex","SOLUSD",1746920791695,1.0,176.96,176.89,20.23363645]
["bitfinex","SOLUSD",1746920791994,46.23363645,176.94,176.89,20.23363645]
["bitfinex","SOLUSD",1746920792292,46.23363645,176.94,176.88,20.23363645]
["bitfinex","SOLUSD",1746920792488,20.23363645,176.89,176.82,80.9]
["bitfinex","SOLUSD",1746920792723,20.23363645,176.86,176.81,21.04]
["bitfinex","SOLUSD",1746920792894,20.23363645,176.86,176.81,41.27363645]
["bitfinex","SOLUSD",1746920793720,20.23363645,176.87,176.81,41.27363645]
["bitfinex","SOLUSD",1746920794320,5.65259171,176.91,176.81,41.27363645]
["bitfinex","SOLUSD",1746920794517,20.23363645,176.87,176.81,21.04]
["bitfinex","SOLUSD",1746920794717,20.23363645,176.87,176.82,20.23363645]
["bitfinex","SOLUSD",1746920795219,20.23363645,176.87,176.81,21.04]
["bitfinex","SOLUSD",1746920795420,20.23363645,176.84,176.78,87.4744]
["bitfinex","SOLUSD",1746920795619,20.23363645,176.84,176.79,20.23363645]
["bitfinex","SOLUSD",1746920796211,20.23363645,176.84,176.77,26.0]
["bitfinex","SOLUSD",1746920796396,20.23363645,176.84,176.79,20.23363645]
["bitfinex","SOLUSD",1746920796601,20.23363645,176.85,176.77,26.0]
["bitfinex","SOLUSD",1746920796799,5.6539337,176.87,176.8,20.23363645]
["bitfinex","SOLUSD",1746920797018,20.23363645,176.85,176.8,20.23363645]
["bitfinex","SOLUSD",1746920797521,20.23363645,176.85,176.77,26.0]
["bitfinex","SOLUSD",1746920797820,33.25932003,176.88,176.77,26.0]
["bitfinex","SOLUSD",1746920797821,20.23363645,176.87,176.81,20.23363645]
["bitfinex","SOLUSD",1746920798211,20.23363645,176.86,176.81,20.23363645]
["bitfinex","SOLUSD",1746920798394,20.23363645,176.86,176.77,26.0]
["bitfinex","SOLUSD",1746920798395,20.23363645,176.86,176.8,20.23363645]
["bitfinex","SOLUSD",1746920798596,5.65391067,176.87,176.81,20.23363645]
["bitfinex","SOLUSD",1746920798817,20.23363645,176.86,176.77,26.0]
["bitfinex","SOLUSD",1746920799020,20.23363645,176.85,176.77,26.0]
["bitfinex","SOLUSD",1746920799218,20.23363645,176.84,176.78,20.23363645]
["bitfinex","SOLUSD",1746920799423,5.65391067,176.87,176.79,20.23363645]
["bitfinex","SOLUSD",1746920799797,20.23363645,176.84,176.77,26.0]
["bitfinex","SOLUSD",1746920800005,20.23363645,176.84,176.79,20.23363645]
["bitfinex","SOLUSD",1746920801431,20.23363645,176.85,176.8,20.23363645]
["bitfinex","SOLUSD",1746920801813,1.6057,176.88,176.83,20.23363645]
["bitfinex","SOLUSD",1746920802216,26.67260943,176.91,176.84,20.23363645]
["bitfinex","SOLUSD",1746920802413,20.23363645,176.89,176.84,20.23363645]
["bitfinex","SOLUSD",1746920803534,5.65337507,176.89,176.8,26.0]
["bitfinex","SOLUSD",1746920803735,20.23363645,176.84,176.79,20.23363645]
["bitfinex","SOLUSD",1746920804028,20.23363645,176.8,176.74,6.5744]
["bitfinex","SOLUSD",1746920804227,20.23363645,176.79,176.7,320.043]
["bitfinex","SOLUSD",1746920804527,20.27434886,176.84,176.76,20.23363645]
["bitfinex","SOLUSD",1746920804731,20.23363645,176.81,176.76,20.23363645]
["bitfinex","SOLUSD",1746920805423,20.23363645,176.81,176.75,20.23363645]
["bitfinex","SOLUSD",1746920805627,26.0,176.89,176.79,20.23363645]
["bitfinex","SOLUSD",1746920805939,26.0,176.87,176.75,218.2]
["bitfinex","SOLUSD",1746920806113,20.23363645,176.82,176.76,20.23363645]
["bitfinex","SOLUSD",1746920806641,5.65418975,176.86,176.77,20.23363645]
["bitfinex","SOLUSD",1746920806805,20.23363645,176.84,176.79,20.23363645]
["bitfinex","SOLUSD",1746920807400,18.64964886,176.88,176.79,20.23363645]
["bitfinex","SOLUSD",1746920807606,20.23363645,176.86,176.81,20.23363645]
["bitfinex","SOLUSD",1746920807820,5.65383773,176.88,176.8,20.23363645]
["bitfinex","SOLUSD",1746920808021,20.23363645,176.86,176.81,20.23363645]
["bitfinex","SOLUSD",1746920808729,25.88801612,176.86,176.81,20.23363645]
["bitfinex","SOLUSD",1746920808928,20.23363645,176.86,176.8,20.23363645]
["bitfinex","SOLUSD",1746920809116,5.65389656,176.87,176.81,20.23363645]
["bitfinex","SOLUSD",1746920809316,20.23363645,176.86,176.81,20.23363645]
["bitfinex","SOLUSD",1746920809538,190.27010166,176.9,176.83,20.23363645]
["bitfinex","SOLUSD",1746920809748,21.77073645,176.9,176.84,20.23363645]
["bitfinex","SOLUSD",1746920809909,20.23363645,176.89,176.83,20.23363645]
["bitfinex","SOLUSD",1746920810322,20.23363645,176.89,176.84,20.23363645]
["bitfinex","SOLUSD",1746920810524,7.19004989,176.9,176.84,20.23363645]
["bitfinex","SOLUSD",1746920810723,20.23363645,176.89,176.81,26.0]
["bitfinex","SOLUSD",1746920810947,21.23363645,176.89,176.83,20.23363645]
["bitfinex","SOLUSD",1746920811652,20.23363645,176.88,176.81,26.0]
["bitfinex","SOLUSD",1746920811861,20.23363645,176.87,176.81,26.0]
["bitfinex","SOLUSD",1746920812152,20.23363645,176.86,176.81,26.0]
["bitfinex","SOLUSD",1746920812331,20.23363645,176.85,176.81,26.0]
["bitfinex","SOLUSD",1746920812949,5.65433317,176.86,176.81,26.0]
["bitfinex","SOLUSD",1746920813151,20.23363645,176.85,176.76,6.0409]
["bitfinex","SOLUSD",1746920813451,20.23363645,176.82,176.77,20.23363645]
["bitfinex","SOLUSD",1746920813654,20.23363645,176.83,176.78,20.23363645]
["bitfinex","SOLUSD",1746920814010,20.23363645,176.84,176.79,20.23363645]
["bitfinex","SOLUSD",1746920814627,20.23363645,176.85,176.79,20.23363645]
["bitfinex","SOLUSD",1746920815150,5.6539531,176.87,176.79,20.23363645]
["bitfinex","SOLUSD",1746920815349,20.23363645,176.85,176.76,112.9409]
["bitfinex","SOLUSD",1746920815554,20.23363645,176.84,176.76,112.9409]
["bitfinex","SOLUSD",1746920815749,5.4867198,176.89,176.76,112.9409]
["bitfinex","SOLUSD",1746920815750,5.65464376,176.85,176.79,20.23363645]
["bitfinex","SOLUSD",1746920815934,20.23363645,176.84,176.79,20.23363645]
["bitfinex","SOLUSD",1746920816348,44.64964886,176.84,176.67,218.2]
["bitfinex","SOLUSD",1746920816547,20.23363645,176.76,176.67,218.2]
["bitfinex","SOLUSD",1746920816858,18.64964886,176.82,176.72,20.23363645]
["bitfinex","SOLUSD",1746920816859,20.23363645,176.77,176.72,20.23363645]
["bitfinex","SOLUSD",1746920817029,18.64964886,176.82,176.72,20.23363645]
["bitfinex","SOLUSD",1746920817224,20.23363645,176.79,176.74,20.23363645]
["bitfinex","SOLUSD",1746920817431,20.23363645,176.78,176.73,20.23363645]
["bitfinex","SOLUSD",1746920817736,20.23363645,176.77,176.71,26.89073645]
["bitfinex","SOLUSD",1746920818049,20.23363645,176.77,176.71,6.6571]
["bitfinex","SOLUSD",1746920818557,20.23363645,176.75,176.7,46.23363645]
["bitfinex","SOLUSD",1746920819057,20.23363645,176.76,176.7,46.23363645]
["bitfinex","SOLUSD",1746920819442,20.23363645,176.75,176.7,46.23363645]
["bitfinex","SOLUSD",1746920819751,20.23363645,176.75,176.7,20.23363645]
["bitfinex","SOLUSD",1746920820135,20.23363645,176.75,176.7,46.23363645]
["bitfinex","SOLUSD",1746920820337,20.23363645,176.76,176.71,20.23363645]
["bitfinex","SOLUSD",1746920820838,5.65610859,176.8,176.72,20.23363645]
["bitfinex","SOLUSD",1746920821032,20.23363645,176.77,176.72,20.23363645]
["bitfinex","SOLUSD",1746920821540,5.65610859,176.8,176.71,20.23363645]
["bitfinex","SOLUSD",1746920821946,20.23363645,176.77,176.71,20.23363645]
["bitfinex","SOLUSD",1746920822346,5.65650678,176.79,176.7,106.9]
["bitfinex","SOLUSD",1746920822559,20.23363645,176.77,176.71,20.23363645]
["bitfinex","SOLUSD",1746920823139,20.23363645,176.79,176.74,20.23363645]
["bitfinex","SOLUSD",1746920823853,20.23363645,176.78,176.72,20.23363645]
["bitfinex","SOLUSD",1746920824080,20.23363645,176.77,176.72,20.23363645]
["bitfinex","SOLUSD",1746920824365,20.23363645,176.78,176.72,20.23363645]
["bitfinex","SOLUSD",1746920824741,20.23363645,176.77,176.7,106.9]
["bitfinex","SOLUSD",1746920824947,20.23363645,176.77,176.72,20.23363645]
["bitfinex","SOLUSD",1746920825641,20.23363645,176.77,176.71,20.23363645]
["bitfinex","SOLUSD",1746920825848,20.23363645,176.76,176.7,127.13363645]
["bitfinex","SOLUSD",1746920826059,20.23363645,176.76,176.71,20.23363645]
["bitfinex","SOLUSD",1746920826362,20.23363645,176.78,176.73,20.23363645]
["bitfinex","SOLUSD",1746920826562,1.5438,176.83,176.74,20.23363645]
["bitfinex","SOLUSD",1746920826748,20.23363645,176.81,176.75,20.23363645]
["bitfinex","SOLUSD",1746920827559,20.23363645,176.8,176.75,20.23363645]
["bitfinex","SOLUSD",1746920827760,1.5438,176.83,176.76,20.23363645]
["bitfinex","SOLUSD",1746920827940,20.23363645,176.84,176.78,20.23363645]
["bitfinex","SOLUSD",1746920828136,20.23363645,176.83,176.74,87.4038]
["bitfinex","SOLUSD",1746920828337,20.23363645,176.83,176.78,20.23363645]
["bitfinex","SOLUSD",1746920828754,20.23363645,176.82,176.74,87.4038]
["bitfinex","SOLUSD",1746920829056,20.23363645,176.8,176.74,87.4038]
["bitfinex","SOLUSD",1746920829265,20.23363645,176.8,176.75,20.23363645]
["bitfinex","SOLUSD",1746920829442,20.23363645,176.81,176.75,20.23363645]
["bitfinex","SOLUSD",1746920830067,20.23363645,176.8,176.74,87.4038]
["bitfinex","SOLUSD",1746920830234,20.23363645,176.8,176.74,101.13363645]
["bitfinex","SOLUSD",1746920830848,20.23363645,176.8,176.75,20.23363645]
["bitfinex","SOLUSD",1746920831054,20.23363645,176.81,176.76,20.23363645]
["bitfinex","SOLUSD",1746920831361,20.23363645,176.83,176.77,20.23363645]
["bitfinex","SOLUSD",1746920831562,20.23363645,176.82,176.77,20.23363645]
["bitfinex","SOLUSD",1746920832244,20.21944886,176.87,176.74,80.9]
["bitfinex","SOLUSD",1746920832245,27.5698,176.87,176.8,20.23363645]
["bitfinex","SOLUSD",1746920832453,47.80343645,176.87,176.81,20.23363645]
["bitfinex","SOLUSD",1746920832752,20.23363645,176.87,176.81,20.23363645]
["bitfinex","SOLUSD",1746920832960,20.23363645,176.83,176.79,26.0]
["bitfinex","SOLUSD",1746920833146,20.23363645,176.82,176.77,20.23363645]
["bitfinex","SOLUSD",1746920833345,20.23363645,176.81,176.76,46.23363645]
["bitfinex","SOLUSD",1746920833644,20.23363645,176.83,176.77,20.23363645]
["bitfinex","SOLUSD",1746920833847,20.23363645,176.83,176.78,20.23363645]
["bitfinex","SOLUSD",1746920834064,20.23363645,176.83,176.77,20.23363645]
["bitfinex","SOLUSD",1746920834351,20.23363645,176.82,176.77,20.23363645]
["bitfinex","SOLUSD",1746920834965,20.23363645,176.82,176.76,26.0]
["bitfinex","SOLUSD",1746920835159,20.23363645,176.82,176.77,20.23363645]
["bitfinex","SOLUSD",1746920835359,5.65418975,176.86,176.79,20.23363645]
["bitfinex","SOLUSD",1746920835561,20.23363645,176.85,176.8,20.23363645]
["bitfinex","SOLUSD",1746920835761,20.23363645,176.83,176.76,26.0]
["bitfinex","SOLUSD",1746920835962,20.23363645,176.79,176.74,73.50113645]
["bitfinex","SOLUSD",1746920836151,1.5364,176.82,176.74,26.0]
["bitfinex","SOLUSD",1746920836665,1.5364,176.82,176.74,46.23363645]
["bitfinex","SOLUSD",1746920837053,20.23363645,176.8,176.74,46.23363645]
["bitfinex","SOLUSD",1746920838068,7.19192586,176.82,176.74,46.23363645]
["bitfinex","SOLUSD",1746920838374,20.23363645,176.81,176.75,20.23363645]
["bitfinex","SOLUSD",1746920838745,18.64964886,176.84,176.74,26.0]
["bitfinex","SOLUSD",1746920838746,31.65456539,176.85,176.78,20.23363645]
["bitfinex","SOLUSD",1746920838939,1.5364,176.87,176.74,26.0]
["bitfinex","SOLUSD",1746920838940,1.5364,176.87,176.8,20.23363645]
["bitfinex","SOLUSD",1746920839145,20.23363645,176.86,176.8,20.23363645]
["bitfinex","SOLUSD",1746920839648,20.23363645,176.87,176.81,20.23363645]
["bitfinex","SOLUSD",1746920839867,20.23363645,176.88,176.83,20.23363645]
["bitfinex","SOLUSD",1746920840061,1.0,176.89,176.82,20.23363645]
["bitfinex","SOLUSD",1746920840263,1.0,176.89,176.83,20.23363645]
["bitfinex","SOLUSD",1746920840465,1.0,176.89,176.84,20.23363645]
["bitfinex","SOLUSD",1746920841069,20.23363645,176.87,176.81,1.5252]
["bitfinex","SOLUSD",1746920841271,6.65329651,176.89,176.82,20.23363645]
["bitfinex","SOLUSD",1746920841461,20.23363645,176.88,176.83,20.23363645]
["bitfinex","SOLUSD",1746920841767,1.0,176.89,176.8,26.0]
["bitfinex","SOLUSD",1746920841968,1.0,176.89,176.88,20.23363645]
["bitfinex","SOLUSD",1746920842355,1.0,176.89,176.85,6.5367]
["bitfinex","SOLUSD",1746920842566,1.0,176.89,176.87,20.23363645]
["bitfinex","SOLUSD",1746920843666,1.0,176.89,176.85,26.77033645]
["bitfinex","SOLUSD",1746920844172,20.23363645,176.88,176.83,20.23363645]
["bitfinex","SOLUSD",1746920844372,21.23363645,176.89,176.84,20.23363645]
["bitfinex","SOLUSD",1746920844577,1.0,176.89,176.85,20.23363645]
["bitfinex","SOLUSD",1746920845163,1.0,176.89,176.87,20.23363645]
["bitfinex","SOLUSD",1746920845488,1.0,176.89,176.88,20.23363645]
["bitfinex","SOLUSD",1746920845852,1.0,176.89,176.85,18.64964886]
["bitfinex","SOLUSD",1746920846170,1.0,176.89,176.87,20.23363645]
["bitfinex","SOLUSD",1746920848372,1.0,176.89,176.88,20.23363645]
["bitfinex","SOLUSD",1746920850771,1.0,176.89,176.88,46.82278531]
["bitfinex","SOLUSD",1746920854175,1.0,176.96,176.93,26.0]
["bitfinex","SOLUSD",1746920854765,1.0,176.96,176.94,20.23363645]
["bitfinex","SOLUSD",1746920855458,1.0,176.96,176.93,46.23363645]
["bitfinex","SOLUSD",1746920855694,21.23363645,176.96,176.91,26.0]
["bitfinex","SOLUSD",1746920856184,1.0,176.96,176.91,46.23363645]
["bitfinex","SOLUSD",1746920856483,1.0,176.96,176.92,20.23363645]
["bitfinex","SOLUSD",1746920856982,21.23363645,176.96,176.91,26.0]
["bitfinex","SOLUSD",1746920857988,21.23363645,176.96,176.9,20.23363645]
["bitfinex","SOLUSD",1746920858895,1.0,176.96,176.9,20.23363645]
["bitfinex","SOLUSD",1746920859192,20.23363645,176.92,176.89,80.9]
["bitfinex","SOLUSD",1746920859364,20.23363645,176.92,176.89,1.0]
["bitfinex","SOLUSD",1746920859767,20.23363645,176.94,176.89,1.0]
["bitfinex","SOLUSD",1746920859980,6.65112153,176.96,176.89,1.0]
["bitfinex","SOLUSD",1746920860183,20.23363645,176.93,176.89,1.0]
["bitfinex","SOLUSD",1746920860885,20.23363645,176.91,176.89,1.0]
["bitfinex","SOLUSD",1746920861086,20.23363645,176.9,176.89,1.0]
["bitfinex","SOLUSD",1746920861273,20.23363645,176.91,176.89,1.0]
["bitfinex","SOLUSD",1746920862200,5.65189232,176.94,176.89,1.0]
["bitfinex","SOLUSD",1746920862373,20.23363645,176.91,176.89,1.0]
["bitfinex","SOLUSD",1746920862574,20.23363645,176.92,176.89,1.0]
["bitfinex","SOLUSD",1746920862774,20.23363645,176.93,176.89,1.0]
["bitfinex","SOLUSD",1746920863168,20.23363645,176.94,176.89,1.0]
["bitfinex","SOLUSD",1746920863667,1.0,176.96,176.9,20.23363645]
["bitfinex","SOLUSD",1746920863866,20.23363645,176.95,176.89,21.23363645]
["bitfinex","SOLUSD",1746920864298,21.23363645,176.96,176.9,20.23363645]
["bitfinex","SOLUSD",1746920864802,1.0,176.96,176.91,20.23363645]
["bitfinex","SOLUSD",1746920865100,1.0,176.96,176.92,20.23363645]
["bitfinex","SOLUSD",1746920865264,1.0,176.96,176.93,20.23363645]
["bitfinex","SOLUSD",1746920867171,1.0,176.96,176.95,20.23363645]
["bitfinex","SOLUSD",1746920867367,1.0,176.96,176.95,100.13363645]
["bitfinex","SOLUSD",1746920867881,1.0,176.96,176.95,118.78328531]
["bitfinex","SOLUSD",1746920868497,1.0,176.96,176.95,139.60328531]
["bitfinex","SOLUSD",1746920869003,1.0,177.05,176.98,26.0]
["bitfinex","SOLUSD",1746920869197,1.0,177.05,177.04,20.23363645]
["bitfinex","SOLUSD",1746920873306,2.0,177.05,177.04,20.23363645]
["bitfinex","SOLUSD",1746920873682,2.0,177.05,177.04,46.23363645]
["bitfinex","SOLUSD",1746920875689,2.0,177.05,177.04,126.13363645]
["bitfinex","SOLUSD",1746920876606,2.0,177.05,177.04,144.78328531]
["bitfinex","SOLUSD",1746920877394,2.0,177.05,177.04,118.78328531]
["bitfinex","SOLUSD",1746920878228,1.6394,177.2,177.09,18.64964886]
["bitfinex","SOLUSD",1746920878402,20.23363645,177.17,177.11,20.23363645]
["bitfinex","SOLUSD",1746920879336,7.28281597,177.2,177.09,96.54964886]
["bitfinex","SOLUSD",1746920879337,1.6394,177.2,177.12,20.23363645]
["bitfinex","SOLUSD",1746920879699,20.23363645,177.18,177.12,20.23363645]
["bitfinex","SOLUSD",1746920880128,20.23363645,177.17,177.12,20.23363645]
["bitfinex","SOLUSD",1746920880494,1.6394,177.2,177.12,20.23363645]
["bitfinex","SOLUSD",1746920880718,20.23363645,177.18,177.13,20.23363645]
["bitfinex","SOLUSD",1746920881028,20.23363645,177.17,177.09,102.88144886]
["bitfinex","SOLUSD",1746920881206,20.23363645,177.17,177.11,20.23363645]
["bitfinex","SOLUSD",1746920881819,20.23363645,177.17,177.12,20.23363645]
["bitfinex","SOLUSD",1746920882405,20.23363645,177.18,177.12,46.23363645]
["bitfinex","SOLUSD",1746920882606,1.6394,177.2,177.12,46.23363645]
["bitfinex","SOLUSD",1746920882817,1.0,177.21,177.14,20.23363645]
["bitfinex","SOLUSD",1746920883007,1.0,177.21,177.17,20.23363645]
["bitfinex","SOLUSD",1746920883212,1.0,177.21,177.18,20.23363645]
["bitfinex","SOLUSD",1746920883607,1.0,177.21,177.2,20.23363645]
["bitfinex","SOLUSD",1746920883810,1.0,177.21,177.2,98.13363645]
["bitfinex","SOLUSD",1746920884901,21.23363645,177.21,177.19,20.68]
["bitfinex","SOLUSD",1746920885108,20.23363645,177.2,177.15,20.66]
["bitfinex","SOLUSD",1746920885295,20.23363645,177.17,177.12,20.23363645]
["bitfinex","SOLUSD",1746920885501,20.23363645,177.15,177.09,47.23933645]
["bitfinex","SOLUSD",1746920885807,20.23363645,177.14,177.09,47.23933645]
["bitfinex","SOLUSD",1746920886010,20.23363645,177.13,177.09,27.0057]
["bitfinex","SOLUSD",1746920886206,26.87669792,177.21,177.09,47.23933645]
["bitfinex","SOLUSD",1746920886407,20.23363645,177.15,177.09,47.23933645]
["bitfinex","SOLUSD",1746920887112,6.64309732,177.21,177.12,20.23363645]
["bitfinex","SOLUSD",1746920887417,20.23363645,177.17,177.12,20.23363645]
["bitfinex","SOLUSD",1746920888140,1.0,177.21,177.13,20.23363645]
["bitfinex","SOLUSD",1746920888305,20.23363645,177.19,177.14,20.23363645]
["bitfinex","SOLUSD",1746920888511,20.23363645,177.16,177.1,20.23363645]
["bitfinex","SOLUSD",1746920888825,20.23363645,177.14,177.08,26.0]
["bitfinex","SOLUSD",1746920889057,20.23363645,177.14,177.08,46.23363645]
["bitfinex","SOLUSD",1746920889414,20.23363645,177.13,177.08,26.0]
["bitfinex","SOLUSD",1746920889620,20.23363645,177.13,177.08,46.23363645]
["bitfinex","SOLUSD",1746920889932,20.23363645,177.14,177.09,20.23363645]
["bitfinex","SOLUSD",1746920890320,20.23363645,177.17,177.12,20.23363645]
["bitfinex","SOLUSD",1746920890521,20.23363645,177.15,177.08,26.0]
["bitfinex","SOLUSD",1746920890719,5.64425438,177.18,177.1,20.23363645]
["bitfinex","SOLUSD",1746920891030,20.23363645,177.15,177.08,26.0]
["bitfinex","SOLUSD",1746920891233,20.23363645,177.15,177.1,20.23363645]
["bitfinex","SOLUSD",1746920891447,20.23363645,177.16,177.11,20.23363645]
["bitfinex","SOLUSD",1746920892738,5.64334085,177.2,177.1,20.23363645]
["bitfinex","SOLUSD",1746920892909,20.23363645,177.15,177.1,20.23363645]
["bitfinex","SOLUSD",1746920893107,5.64334085,177.2,177.11,20.23363645]
["bitfinex","SOLUSD",1746920893631,20.23363645,177.17,177.11,20.23363645]
["bitfinex","SOLUSD",1746920893827,20.23363645,177.16,177.11,20.23363645]
["bitfinex","SOLUSD",1746920894036,20.23363645,177.15,177.1,20.23363645]
["bitfinex","SOLUSD",1746920894236,20.23363645,177.13,177.08,103.9]
["bitfinex","SOLUSD",1746920894413,20.23363645,177.13,177.08,124.13363645]
["bitfinex","SOLUSD",1746920894814,20.23363645,177.12,177.07,231.55363645]
["bitfinex","SOLUSD",1746920895825,20.23363645,177.09,177.04,40.91363645]
["bitfinex","SOLUSD",1746920896506,20.23363645,177.09,177.04,20.68]
["bitfinex","SOLUSD",1746920896707,20.23363645,177.06,177.04,20.68]
["bitfinex","SOLUSD",1746920896907,20.23363645,177.05,177.0,46.23363645]
["bitfinex","SOLUSD",1746920897134,20.23363645,177.05,176.99,20.23363645]
["bitfinex","SOLUSD",1746920897342,20.23363645,177.05,177.0,26.0]
["bitfinex","SOLUSD",1746920897636,20.23363645,177.05,176.99,20.23363645]
["bitfinex","SOLUSD",1746920898040,20.23363645,177.05,177.0,20.23363645]
["bitfinex","SOLUSD",1746920898217,20.23363645,177.06,177.01,20.23363645]
["bitfinex","SOLUSD",1746920898418,20.23363645,177.05,176.98,124.58]
["bitfinex","SOLUSD",1746920898732,20.23363645,177.05,177.0,20.23363645]
["bitfinex","SOLUSD",1746920899128,5.6472917,177.08,177.0,20.23363645]
["bitfinex","SOLUSD",1746920899319,20.23363645,177.05,177.0,20.23363645]
["bitfinex","SOLUSD",1746920899517,20.23363645,177.04,176.99,20.23363645]
["bitfinex","SOLUSD",1746920899714,31.6472917,177.08,176.96,6.3606]
["bitfinex","SOLUSD",1746920899715,20.23363645,177.01,176.96,20.23363645]
["bitfinex","SOLUSD",1746920900537,26.0,177.05,176.97,20.23363645]
["bitfinex","SOLUSD",1746920900744,26.0,177.07,177.0,20.23363645]
["bitfinex","SOLUSD",1746920900923,20.23363645,177.02,176.96,26.0]
["bitfinex","SOLUSD",1746920901321,20.23363645,177.02,176.96,46.23363645]
["bitfinex","SOLUSD",1746920901537,20.23363645,177.02,176.97,20.23363645]
["bitfinex","SOLUSD",1746920901714,20.23363645,177.02,176.96,26.0]
["bitfinex","SOLUSD",1746920901917,20.23363645,177.04,176.98,20.23363645]
["bitfinex","SOLUSD",1746920903242,20.23363645,177.04,176.96,26.0]
["bitfinex","SOLUSD",1746920903546,20.23363645,177.04,176.98,20.23363645]
["bitfinex","SOLUSD",1746920903931,20.23363645,177.03,176.98,20.23363645]
["bitfinex","SOLUSD",1746920904436,65.08921247,177.12,177.01,20.23363645]
["bitfinex","SOLUSD",1746920904644,44.85557602,177.12,177.03,20.23363645]
["bitfinex","SOLUSD",1746920904962,20.23363645,177.06,177.0,20.23363645]
["bitfinex","SOLUSD",1746920905535,20.23363645,177.01,176.96,26.0]
["bitfinex","SOLUSD",1746920906745,64.41473706,177.08,176.96,26.0]
["bitfinex","SOLUSD",1746920906927,20.23363645,177.01,176.96,26.0]
["bitfinex","SOLUSD",1746920907647,20.23363645,177.0,176.95,211.26]
["bitfinex","SOLUSD",1746920907950,20.23363645,177.0,176.94,20.23363645]
["bitfinex","SOLUSD",1746920908246,1.6093,177.04,176.96,20.23363645]
["bitfinex","SOLUSD",1746920908447,27.6093,177.04,176.96,20.23363645]
["bitfinex","SOLUSD",1746920908750,20.23363645,177.01,176.95,20.23363645]
["bitfinex","SOLUSD",1746920908934,20.23363645,177.0,176.95,20.23363645]
["bitfinex","SOLUSD",1746920909334,20.23363645,177.0,176.93,124.58]
["bitfinex","SOLUSD",1746920909537,20.23363645,177.0,176.94,20.23363645]
["bitfinex","SOLUSD",1746920909740,5.6487959,177.03,176.94,20.23363645]
["bitfinex","SOLUSD",1746920909933,20.23363645,177.0,176.93,124.58]
["bitfinex","SOLUSD",1746920910258,5.6487959,177.03,176.94,20.23363645]
["bitfinex","SOLUSD",1746920910444,20.23363645,177.0,176.95,20.23363645]
["bitfinex","SOLUSD",1746920910752,20.23363645,177.01,176.96,20.23363645]
["bitfinex","SOLUSD",1746920910955,20.23363645,177.0,176.94,20.23363645]
["bitfinex","SOLUSD",1746920911141,20.23363645,176.99,176.93,118.81363645]
["bitfinex","SOLUSD",1746920911446,20.23363645,176.99,176.93,40.91363645]
["bitfinex","SOLUSD",1746920912347,20.23363645,176.99,176.94,20.23363645]
["bitfinex","SOLUSD",1746920912751,20.23363645,176.99,176.93,20.68]
["bitfinex","SOLUSD",1746920912955,20.23363645,176.99,176.94,20.23363645]
["bitfinex","SOLUSD",1746920913255,27.6093,177.04,176.98,20.23363645]
["bitfinex","SOLUSD",1746920913432,20.23363645,177.04,176.99,20.23363645]
["bitfinex","SOLUSD",1746920913626,18.64964886,177.04,176.9,77.9]
["bitfinex","SOLUSD",1746920913856,20.23363645,176.95,176.89,78.9]
["bitfinex","SOLUSD",1746920914068,20.23363645,176.95,176.9,20.23363645]
["bitfinex","SOLUSD",1746920914254,136.1,177.04,176.94,20.23363645]
["bitfinex","SOLUSD",1746920914449,26.0,177.02,176.95,20.23363645]
["bitfinex","SOLUSD",1746920914763,20.23363645,177.01,176.89,97.54964886]
["bitfinex","SOLUSD",1746920915062,20.23363645,177.0,176.94,20.23363645]
["bitfinex","SOLUSD",1746920915353,20.23363645,177.0,176.89,234.84964886]
["bitfinex","SOLUSD",1746920915558,20.23363645,176.96,176.9,20.23363645]
["bitfinex","SOLUSD",1746920915937,26.0,176.98,176.9,20.23363645]
["bitfinex","SOLUSD",1746920916244,20.23363645,176.97,176.91,20.23363645]
["bitfinex","SOLUSD",1746920916560,26.0,176.98,176.91,20.23363645]
["bitfinex","SOLUSD",1746920916735,20.23363645,176.97,176.91,20.23363645]
["bitfinex","SOLUSD",1746920916935,20.23363645,176.96,176.89,78.9]
["bitfinex","SOLUSD",1746920917146,20.23363645,176.96,176.91,20.23363645]
["bitfinex","SOLUSD",1746920917753,20.23363645,176.96,176.89,78.9]
["bitfinex","SOLUSD",1746920918069,20.23363645,176.94,176.89,78.9]
["bitfinex","SOLUSD",1746920918231,20.23363645,176.94,176.89,1.0]
["bitfinex","SOLUSD",1746920919045,31.6509473,176.97,176.89,21.23363645]
["bitfinex","SOLUSD",1746920919245,20.23363645,176.95,176.89,21.23363645]
["bitfinex","SOLUSD",1746920919550,26.0,176.97,176.89,21.23363645]
["bitfinex","SOLUSD",1746920919761,1.5625,177.03,176.95,20.23363645]
["bitfinex","SOLUSD",1746920919943,1.5625,177.03,176.98,20.23363645]
["bitfinex","SOLUSD",1746920920137,26.0,177.01,176.99,20.23363645]
["bitfinex","SOLUSD",1746920920351,136.1,177.06,177.0,20.23363645]
["bitfinex","SOLUSD",1746920920660,137.6625,177.12,177.03,20.23363645]
["bitfinex","SOLUSD",1746920920868,20.23363645,177.1,177.04,20.23363645]
["bitfinex","SOLUSD",1746920921040,26.0,177.06,177.03,20.23363645]
["bitfinex","SOLUSD",1746920921235,26.0,177.06,176.97,233.84964886]
["bitfinex","SOLUSD",1746920921549,20.23363645,177.06,177.01,20.23363645]
["bitfinex","SOLUSD",1746920921736,20.23363645,177.06,176.97,96.54964886]
["bitfinex","SOLUSD",1746920921936,20.23363645,177.06,177.01,20.23363645]
["bitfinex","SOLUSD",1746920922135,18.64964886,177.11,177.01,20.23363645]
["bitfinex","SOLUSD",1746920922333,20.23363645,177.08,176.97,96.54964886]
["bitfinex","SOLUSD",1746920922562,20.23363645,177.09,177.03,20.23363645]
["bitfinex","SOLUSD",1746920922965,20.23363645,177.08,176.97,259.84964886]
["bitfinex","SOLUSD",1746920923168,20.23363645,177.09,177.03,20.23363645]
["bitfinex","SOLUSD",1746920924565,20.23363645,177.07,177.0,77.9]
["bitfinex","SOLUSD",1746920924766,20.23363645,177.05,177.0,98.13363645]
["bitfinex","SOLUSD",1746920925067,20.23363645,177.05,177.0,77.9]
["bitfinex","SOLUSD",1746920925259,1.5625,177.12,177.01,18.64964886]
["bitfinex","SOLUSD",1746920925570,20.23363645,177.11,177.05,20.23363645]
["bitfinex","SOLUSD",1746920926595,21.79613645,177.12,177.06,20.23363645]
["bitfinex","SOLUSD",1746920927063,20.23363645,177.12,177.06,20.23363645]
["bitfinex","SOLUSD",1746920928742,20.23363645,177.11,177.06,20.23363645]
["bitfinex","SOLUSD",1746920929146,20.23363645,177.11,177.03,26.0]
["bitfinex","SOLUSD",1746920929467,20.23363645,177.1,177.05,20.23363645]
["bitfinex","SOLUSD",1746920930338,20.23363645,177.11,177.05,20.23363645]
["bitfinex","SOLUSD",1746920930966,5.64538419,177.14,177.04,26.0]
["bitfinex","SOLUSD",1746920931174,5.64538419,177.14,177.05,20.23363645]
["bitfinex","SOLUSD",1746920931388,27.555,177.16,177.07,20.23363645]
["bitfinex","SOLUSD",1746920931678,20.23363645,177.11,177.06,20.23363645]
["bitfinex","SOLUSD",1746920931970,20.23363645,177.09,177.04,26.0]
["bitfinex","SOLUSD",1746920932465,20.23363645,177.09,177.03,20.23363645]
["bitfinex","SOLUSD",1746920932665,20.23363645,177.07,177.01,118.67363645]
["bitfinex","SOLUSD",1746920932873,20.23363645,177.12,177.01,118.67363645]
["bitfinex","SOLUSD",1746920932874,20.23363645,177.05,177.01,98.44]
["bitfinex","SOLUSD",1746920933046,20.23363645,177.05,176.97,98.10624886]
["bitfinex","SOLUSD",1746920933375,20.23363645,177.03,177.0,26.0]
["bitfinex","SOLUSD",1746920933667,20.23363645,177.03,176.97,99.69023645]
["bitfinex","SOLUSD",1746920934175,20.23363645,177.02,176.97,98.13363645]
["bitfinex","SOLUSD",1746920935156,20.23363645,177.03,176.97,98.13363645]
["bitfinex","SOLUSD",1746920935379,26.0,177.04,176.97,98.13363645]
["bitfinex","SOLUSD",1746920935547,21.23363645,177.03,176.97,98.13363645]
["bitfinex","SOLUSD",1746920936052,20.23363645,177.02,176.97,77.9]
["bitfinex","SOLUSD",1746920936252,1.0,177.03,176.98,20.23363645]
["bitfinex","SOLUSD",1746920936565,1.0,177.03,176.97,77.9]
["bitfinex","SOLUSD",1746920936768,1.0,177.03,176.99,20.23363645]
["bitfinex","SOLUSD",1746920937348,1.0,177.03,176.97,77.9]
["bitfinex","SOLUSD",1746920937552,1.0,177.03,177.01,20.23363645]
["bitfinex","SOLUSD",1746920938475,1.0,177.03,177.0,20.23363645]
["bitfinex","SOLUSD",1746920938682,1.0,177.03,176.98,77.9]
["bitfinex","SOLUSD",1746920938862,1.0,177.03,177.0,20.23363645]
["bitfinex","SOLUSD",1746920939048,1.0,177.03,176.98,77.9]
["bitfinex","SOLUSD",1746920939250,21.23363645,177.03,176.98,77.9]
["bitfinex","SOLUSD",1746920939745,20.23363645,177.02,176.98,77.9]
["bitfinex","SOLUSD",1746920939948,20.23363645,177.0,176.98,77.9]
["bitfinex","SOLUSD",1746920940573,20.23363645,177.0,176.95,20.54]
["bitfinex","SOLUSD",1746920940874,20.23363645,176.97,176.93,77.9]
["bitfinex","SOLUSD",1746920941373,20.23363645,176.96,176.93,77.9]
["bitfinex","SOLUSD",1746920941675,20.23363645,176.96,176.9,20.23363645]
["bitfinex","SOLUSD",1746920941970,26.0,176.98,176.89,119.53363645]
["bitfinex","SOLUSD",1746920942171,26.0,177.0,176.92,20.23363645]
["bitfinex","SOLUSD",1746920942381,26.0,177.0,176.91,20.23363645]
["bitfinex","SOLUSD",1746920942547,1.0,177.03,176.95,20.23363645]
["bitfinex","SOLUSD",1746920942755,1.0,177.03,176.98,20.23363645]
["bitfinex","SOLUSD",1746920943154,21.23363645,177.03,176.98,20.23363645]
["bitfinex","SOLUSD",1746920943349,1.0,177.03,176.99,20.23363645]
["bitfinex","SOLUSD",1746920944169,21.23363645,177.03,176.96,6.0621]
["bitfinex","SOLUSD",1746920944363,1.0,177.03,176.96,6.0621]
["bitfinex","SOLUSD",1746920944571,1.0,177.03,176.98,20.23363645]
["bitfinex","SOLUSD",1746920944774,21.23363645,177.03,176.98,20.23363645]
["bitfinex","SOLUSD",1746920944979,21.23363645,177.03,176.97,20.23363645]
["bitfinex","SOLUSD",1746920945394,1.0,177.03,176.98,20.23363645]
["bitfinex","SOLUSD",1746920945571,21.23363645,177.03,176.98,20.23363645]
["bitfinex","SOLUSD",1746920946061,1.0,177.03,176.98,20.23363645]
["bitfinex","SOLUSD",1746920947690,1.0,177.03,176.98,98.13363645]
["bitfinex","SOLUSD",1746920947987,21.23363645,177.03,176.98,77.9]
["bitfinex","SOLUSD",1746920948176,20.23363645,177.02,176.98,77.9]
["bitfinex","SOLUSD",1746920948378,21.23363645,177.03,176.98,77.9]
["bitfinex","SOLUSD",1746920948574,1.0,177.03,177.0,20.23363645]
["bitfinex","SOLUSD",1746920948774,1.0,177.03,177.02,20.23363645]
["bitfinex","SOLUSD",1746920949190,1.0,177.03,176.98,233.84964886]
["bitfinex","SOLUSD",1746920949378,1.0,177.03,177.0,20.23363645]
["bitfinex","SOLUSD",1746920949690,1.0,177.03,176.99,20.23363645]
["bitfinex","SOLUSD",1746920949899,1.0,177.03,177.01,20.23363645]
["bitfinex","SOLUSD",1746920950695,1.0,177.03,176.98,77.9]
["bitfinex","SOLUSD",1746920950872,1.0,177.03,177.0,20.23363645]
["bitfinex","SOLUSD",1746920951188,1.0,177.03,177.02,20.23363645]
["bitfinex","SOLUSD",1746920951974,1.0,177.03,176.99,77.9]
["bitfinex","SOLUSD",1746920952183,1.0,177.03,177.0,20.23363645]
["bitfinex","SOLUSD",1746920953165,1.0,177.03,176.97,26.0]
["bitfinex","SOLUSD",1746920953367,21.23363645,177.03,176.97,46.23363645]
["bitfinex","SOLUSD",1746920953789,21.23363645,177.03,176.97,26.0]
["bitfinex","SOLUSD",1746920953992,21.23363645,177.03,176.97,46.23363645]
["bitfinex","SOLUSD",1746920954191,1.0,177.03,176.98,20.23363645]
["bitfinex","SOLUSD",1746920954497,21.23363645,177.03,176.98,20.23363645]
["bitfinex","SOLUSD",1746920954700,20.23363645,177.02,176.97,26.0]
["bitfinex","SOLUSD",1746920954880,20.23363645,177.02,176.97,46.23363645]
["bitfinex","SOLUSD",1746920955084,20.23363645,177.01,176.94,98.3]
["bitfinex","SOLUSD",1746920955394,20.23363645,176.98,176.92,98.13363645]
["bitfinex","SOLUSD",1746920956001,20.23363645,176.98,176.93,20.23363645]
["bitfinex","SOLUSD",1746920956301,1.0,177.03,176.95,20.23363645]
["bitfinex","SOLUSD",1746920956499,20.23363645,177.02,176.96,20.23363645]
["bitfinex","SOLUSD",1746920956796,1.0,177.03,176.97,20.23363645]
["bitfinex","SOLUSD",1746920957096,1.0,177.03,176.98,20.23363645]
["bitfinex","SOLUSD",1746920957471,21.23363645,177.03,176.97,20.23363645]
["bitfinex","SOLUSD",1746920957674,20.23363645,177.02,176.96,20.23363645]
["bitfinex","SOLUSD",1746920957889,20.23363645,177.02,176.95,103.9]
["bitfinex","SOLUSD",1746920957890,20.23363645,177.02,176.97,20.23363645]
["bitfinex","SOLUSD",1746920958198,1.0,177.03,176.97,20.23363645]
["bitfinex","SOLUSD",1746920958373,20.23363645,177.02,176.97,20.23363645]
["bitfinex","SOLUSD",1746920958568,1.0,177.03,176.97,20.23363645]
["bitfinex","SOLUSD",1746920958773,1.0,177.03,177.01,20.23363645]
["bitfinex","SOLUSD",1746920958974,1.0,177.03,176.99,20.23363645]
["bitfinex","SOLUSD",1746920959403,1.0,177.03,176.98,103.9]
["bitfinex","SOLUSD",1746920959599,1.0,177.03,176.98,124.13363645]
["bitfinex","SOLUSD",1746920959974,1.0,177.03,176.99,20.23363645]
["bitfinex","SOLUSD",1746920960195,1.0,177.03,176.98,103.9]
["bitfinex","SOLUSD",1746920960386,1.0,177.03,176.99,20.23363645]
["bitfinex","SOLUSD",1746920960579,1.0,177.03,177.0,20.23363645]
["bitfinex","SOLUSD",1746920960997,1.0,177.03,177.01,20.23363645]
["bitfinex","SOLUSD",1746920961474,1.0,177.03,177.0,26.35233645]
["bitfinex","SOLUSD",1746920962382,1.0,177.03,177.01,20.23363645]
["bitfinex","SOLUSD",1746920963501,1.0,177.03,177.0,26.35233645]
["bitfinex","SOLUSD",1746920963677,1.0,177.03,177.01,20.23363645]
["bitfinex","SOLUSD",1746920965496,1.0,177.03,177.0,6.1187]
["bitfinex","SOLUSD",1746920966103,1.0,177.03,177.0,26.35233645]
["bitfinex","SOLUSD",1746920966702,1.0,177.03,177.0,6.1187]
["bitfinex","SOLUSD",1746920967086,1.0,177.03,177.0,26.35233645]
["bitfinex","SOLUSD",1746920967396,1.0,177.03,177.01,20.23363645]
["bitfinex","SOLUSD",1746920967590,1.0,177.03,177.0,26.35233645]
["bitfinex","SOLUSD",1746920968188,1.0,177.03,177.01,20.23363645]
["bitfinex","SOLUSD",1746920968402,1.0,177.03,177.0,6.1187]
["bitfinex","SOLUSD",1746920968578,1.0,177.03,177.02,20.23363645]
["bitfinex","SOLUSD",1746920969698,1.0,177.03,177.02,46.23363645]
["bitfinex","SOLUSD",1746920970777,1.0,177.03,177.02,38.88328531]
["bitfinex","SOLUSD",1746920971579,1.0,177.03,177.02,124.13363645]
["bitfinex","SOLUSD",1746920972292,1.0,177.03,176.96,99.7189]
["bitfinex","SOLUSD",1746920972483,1.0,177.03,176.99,20.23363645]
["bitfinex","SOLUSD",1746920972695,1.0,177.03,176.99,46.23363645]
["bitfinex","SOLUSD",1746920973105,1.0,177.03,176.99,20.23363645]
["bitfinex","SOLUSD",1746920973309,1.0,177.03,176.96,99.7189]
["bitfinex","SOLUSD",1746920973605,1.0,177.03,176.99,46.23363645]
["bitfinex","SOLUSD",1746920974278,1.0,177.03,177.0,20.23363645]
["bitfinex","SOLUSD",1746920974890,1.0,177.03,177.02,20.23363645]
["bitfinex","SOLUSD",1746920975377,1.0,177.03,177.01,20.23363645]
["bitfinex","SOLUSD",1746920975582,1.0,177.03,177.02,20.23363645]
["bitfinex","SOLUSD",1746920976627,1.0,177.03,177.02,46.23363645]
["bitfinex","SOLUSD",1746920976910,1.0,177.03,177.02,26.0]
["bitfinex","SOLUSD",1746920977111,1.0,177.03,177.02,46.23363645]
["bitfinex","SOLUSD",1746920977295,1.0,177.03,177.02,26.0]
["bitfinex","SOLUSD",1746920977497,1.0,177.03,177.02,46.23363645]
["bitfinex","SOLUSD",1746920977680,1.0,177.03,177.02,26.0]
["bitfinex","SOLUSD",1746920977884,1.0,177.03,177.02,46.23363645]
["bitfinex","SOLUSD",1746920978307,1.0,177.03,177.02,26.0]
["bitfinex","SOLUSD",1746920978492,1.0,177.03,177.02,46.23363645]
["bitfinex","SOLUSD",1746920978689,1.0,177.03,177.02,26.0]
["bitfinex","SOLUSD",1746920978979,1.0,177.03,177.0,77.9]
["bitfinex","SOLUSD",1746920978980,1.0,177.03,177.0,103.9]
["bitfinex","SOLUSD",1746920979828,21.23363645,177.03,177.0,77.9]
["bitfinex","SOLUSD",1746920980015,1.0,177.03,176.96,20.23363645]
["bitfinex","SOLUSD",1746920980188,1.0,177.03,176.98,26.0]
["bitfinex","SOLUSD",1746920980395,20.23363645,177.01,176.95,26.89953645]
["bitfinex","SOLUSD",1746920980608,20.23363645,177.0,176.92,21.8043]
["bitfinex","SOLUSD",1746920980801,21.23363645,177.03,176.96,26.0]
["bitfinex","SOLUSD",1746920981009,1.0,177.03,176.96,26.0]
["bitfinex","SOLUSD",1746920981216,20.23363645,177.01,176.96,26.0]
["bitfinex","SOLUSD",1746920981511,20.23363645,177.0,176.96,26.0]
["bitfinex","SOLUSD",1746920981718,20.23363645,177.01,176.96,46.23363645]
["bitfinex","SOLUSD",1746920982706,20.23363645,177.02,176.96,46.23363645]
["bitfinex","SOLUSD",1746920982924,20.23363645,177.02,176.97,20.23363645]
["bitfinex","SOLUSD",1746920983127,20.23363645,177.02,176.96,46.23363645]
["bitfinex","SOLUSD",1746920983545,1.0,177.03,176.98,20.23363645]
["bitfinex","SOLUSD",1746920983730,1.0,177.03,177.0,20.23363645]
["bitfinex","SOLUSD",1746920983907,1.0,177.03,177.01,20.23363645]
["bitfinex","SOLUSD",1746920984335,1.0,177.03,177.0,20.23363645]
["bitfinex","SOLUSD",1746920985937,1.0,177.03,176.99,20.23363645]
["bitfinex","SOLUSD",1746920986728,1.0,177.03,177.0,26.0]
["bitfinex","SOLUSD",1746920987341,21.23363645,177.03,176.99,26.0]
["bitfinex","SOLUSD",1746920987721,1.0,177.03,176.99,26.0]
["bitfinex","SOLUSD",1746920987929,1.0,177.03,176.99,46.23363645]
["bitfinex","SOLUSD",1746920989112,1.0,177.03,176.98,26.0]
["bitfinex","SOLUSD",1746920989424,20.23363645,177.0,176.98,26.0]
["bitfinex","SOLUSD",1746920989652,1.0,177.03,176.98,26.0]
["bitfinex","SOLUSD",1746920989653,20.23363645,177.01,176.98,26.0]
["bitfinex","SOLUSD",1746920990232,20.23363645,177.02,176.98,26.0]
["bitfinex","SOLUSD",1746920990430,1.0,177.03,176.99,64.88328531]
["bitfinex","SOLUSD",1746920990728,1.0,177.03,177.02,64.88328531]
["bitfinex","SOLUSD",1746920990932,1.0,177.03,177.02,71.14208531]
["bitfinex","SOLUSD",1746920992121,1.0,177.03,177.02,45.14208531]
["bitfinex","SOLUSD",1746920995522,1.0,177.03,177.02,123.04208531]
["bitfinex","SOLUSD",1746920997945,2.0,177.03,177.02,123.04208531]
["bitfinex","SOLUSD",1746921005222,2.0,177.03,177.02,280.57572176]
["bitfinex","SOLUSD",1746921006551,20.23363645,177.14,177.02,280.57572176]
["bitfinex","SOLUSD",1746921006552,2.5537,177.21,177.06,44.64964886]
["bitfinex","SOLUSD",1746921006744,2.5537,177.21,177.17,20.23363645]
["bitfinex","SOLUSD",1746921007042,22.78733645,177.21,177.15,46.23363645]
["bitfinex","SOLUSD",1746921007348,20.23363645,177.19,177.15,26.0]
["bitfinex","SOLUSD",1746921007521,22.78733645,177.21,177.16,20.23363645]
["bitfinex","SOLUSD",1746921007715,2.5537,177.21,177.16,20.23363645]
["bitfinex","SOLUSD",1746921008017,22.78733645,177.21,177.16,20.23363645]
["bitfinex","SOLUSD",1746921008231,2.5537,177.21,177.17,20.23363645]
["bitfinex","SOLUSD",1746921008430,1.0,177.21,177.18,20.23363645]
["bitfinex","SOLUSD",1746921008817,1.0,177.21,177.19,20.23363645]
["bitfinex","SOLUSD",1746921009045,1.0,177.21,177.18,20.23363645]
["bitfinex","SOLUSD",1746921009219,1.0,177.21,177.15,124.04]
["bitfinex","SOLUSD",1746921009220,21.23363645,177.21,177.15,124.13363645]
["bitfinex","SOLUSD",1746921010650,20.23363645,177.18,177.13,20.14]
["bitfinex","SOLUSD",1746921010835,6.64319112,177.21,177.12,20.23363645]
["bitfinex","SOLUSD",1746921011018,20.23363645,177.18,177.13,26.0]
["bitfinex","SOLUSD",1746921011222,20.23363645,177.15,177.09,20.14]
["bitfinex","SOLUSD",1746921011451,20.23363645,177.15,177.11,26.0]
["bitfinex","SOLUSD",1746921011761,20.23363645,177.16,177.11,26.0]
["bitfinex","SOLUSD",1746921011938,1.5965,177.17,177.11,46.23363645]
["bitfinex","SOLUSD",1746921012135,1.5965,177.17,177.12,46.23363645]
["bitfinex","SOLUSD",1746921012341,1.5965,177.17,177.13,20.23363645]
["bitfinex","SOLUSD",1746921012530,1.0,177.21,177.14,20.23363645]
["bitfinex","SOLUSD",1746921012849,20.23363645,177.2,177.15,20.23363645]
["bitfinex","SOLUSD",1746921013348,21.23363645,177.21,177.16,20.23363645]
["bitfinex","SOLUSD",1746921013550,21.23363645,177.21,177.12,26.0]
["bitfinex","SOLUSD",1746921013752,20.23363645,177.2,177.15,20.23363645]
["bitfinex","SOLUSD",1746921014464,1.0,177.21,177.15,20.23363645]
["bitfinex","SOLUSD",1746921014626,21.23363645,177.21,177.15,20.23363645]
["bitfinex","SOLUSD",1746921015430,1.0,177.21,177.17,20.23363645]
["bitfinex","SOLUSD",1746921015629,21.23363645,177.21,177.16,20.23363645]
["bitfinex","SOLUSD",1746921016666,1.0,177.21,177.17,20.23363645]
["bitfinex","SOLUSD",1746921017252,1.0,177.21,177.16,20.23363645]
["bitfinex","SOLUSD",1746921018059,1.0,177.21,177.17,20.23363645]
["bitfinex","SOLUSD",1746921018558,1.0,177.21,177.17,98.13363645]
["bitfinex","SOLUSD",1746921018732,1.0,177.21,177.2,20.23363645]
["bitfinex","SOLUSD",1746921019056,1.0,177.21,177.2,98.13363645]
["bitfinex","SOLUSD",1746921021653,1.0,177.21,177.2,118.3672729]
["bitfinex","SOLUSD",1746921021960,1.0,177.21,177.2,144.62702176]
["bitfinex","SOLUSD",1746921022139,1.6632,177.32,177.24,26.0]
["bitfinex","SOLUSD",1746921022346,1.6632,177.32,177.24,103.9]
["bitfinex","SOLUSD",1746921022657,1.6632,177.32,177.28,20.23363645]
["bitfinex","SOLUSD",1746921023552,1.6632,177.32,177.28,98.13363645]
["bitfinex","SOLUSD",1746921024664,1.6632,177.32,177.28,77.9]
["bitfinex","SOLUSD",1746921024870,20.23363645,177.29,177.21,77.9]
["bitfinex","SOLUSD",1746921025161,7.30273934,177.32,177.21,77.9]
["bitfinex","SOLUSD",1746921025162,20.23363645,177.3,177.21,77.9]
["bitfinex","SOLUSD",1746921025457,20.23363645,177.25,177.21,77.9]
["bitfinex","SOLUSD",1746921025634,18.64964886,177.29,177.19,77.9]
["bitfinex","SOLUSD",1746921025831,20.23363645,177.23,177.19,77.9]
["bitfinex","SOLUSD",1746921026047,20.23363645,177.25,177.2,20.23363645]
["bitfinex","SOLUSD",1746921026966,20.23363645,177.24,177.19,98.13363645]
["bitfinex","SOLUSD",1746921027265,20.23363645,177.24,177.19,77.9]
["bitfinex","SOLUSD",1746921028866,20.23363645,177.23,177.19,77.9]
["bitfinex","SOLUSD",1746921029367,20.23363645,177.24,177.19,98.13363645]
["bitfinex","SOLUSD",1746921029939,20.23363645,177.24,177.19,77.9]
["bitfinex","SOLUSD",1746921030545,20.23363645,177.23,177.19,77.9]
["bitfinex","SOLUSD",1746921030865,5.64079422,177.28,177.21,20.23363645]
["bitfinex","SOLUSD",1746921031167,20.23363645,177.26,177.19,77.9]
["bitfinex","SOLUSD",1746921031352,5.64054716,177.29,177.21,20.23363645]
["bitfinex","SOLUSD",1746921031550,20.23363645,177.26,177.21,20.23363645]
["bitfinex","SOLUSD",1746921032070,5.64054716,177.29,177.21,20.23363645]
["bitfinex","SOLUSD",1746921032365,20.23363645,177.28,177.22,20.23363645]
["bitfinex","SOLUSD",1746921032541,7.30276671,177.32,177.25,20.23363645]
["bitfinex","SOLUSD",1746921032741,20.23363645,177.31,177.25,20.23363645]
["bitfinex","SOLUSD",1746921032941,20.23363645,177.29,177.21,103.9]
["bitfinex","SOLUSD",1746921033166,20.23363645,177.28,177.22,20.23363645]
["bitfinex","SOLUSD",1746921033362,1.6632,177.32,177.24,20.23363645]
["bitfinex","SOLUSD",1746921033555,20.23363645,177.29,177.24,20.23363645]
["bitfinex","SOLUSD",1746921034553,1.6632,177.32,177.24,20.23363645]
["bitfinex","SOLUSD",1746921034873,20.23363645,177.29,177.24,20.23363645]
["bitfinex","SOLUSD",1746921035367,7.30278519,177.32,177.26,20.23363645]
["bitfinex","SOLUSD",1746921035368,1.6632,177.32,177.26,20.23363645]
["bitfinex","SOLUSD",1746921035558,21.89683645,177.32,177.26,20.23363645]
["bitfinex","SOLUSD",1746921035762,1.6632,177.32,177.26,20.23363645]
["bitfinex","SOLUSD",1746921035949,21.89683645,177.32,177.26,20.23363645]
["bitfinex","SOLUSD",1746921036271,20.23363645,177.31,177.22,77.9]
["bitfinex","SOLUSD",1746921036444,20.23363645,177.31,177.25,20.23363645]
["bitfinex","SOLUSD",1746921036846,20.23363645,177.31,177.26,20.23363645]
["bitfinex","SOLUSD",1746921037069,1.6632,177.32,177.27,20.23363645]
["bitfinex","SOLUSD",1746921037271,1.6632,177.32,177.22,77.9]
["bitfinex","SOLUSD",1746921037272,1.6632,177.32,177.28,20.23363645]
["bitfinex","SOLUSD",1746921037570,26.0,177.36,177.28,20.23363645]
["bitfinex","SOLUSD",1746921037571,20.23363645,177.35,177.29,20.23363645]
["bitfinex","SOLUSD",1746921037769,21.76333645,177.37,177.31,20.23363645]
["bitfinex","SOLUSD",1746921037968,20.23363645,177.36,177.31,20.23363645]
["bitfinex","SOLUSD",1746921038176,20.23363645,177.36,177.28,77.9]
["bitfinex","SOLUSD",1746921038376,21.76333645,177.37,177.31,20.23363645]
["bitfinex","SOLUSD",1746921038669,1.5297,177.37,177.32,20.23363645]
["bitfinex","SOLUSD",1746921039205,20.17934886,177.41,177.32,20.23363645]
["bitfinex","SOLUSD",1746921039372,20.23363645,177.38,177.32,20.23363645]
["bitfinex","SOLUSD",1746921039967,25.81602898,177.41,177.32,20.23363645]
["bitfinex","SOLUSD",1746921040151,20.23363645,177.38,177.32,20.23363645]
["bitfinex","SOLUSD",1746921040360,25.81602898,177.41,177.32,20.23363645]
["bitfinex","SOLUSD",1746921040361,20.23363645,177.37,177.32,20.23363645]
["bitfinex","SOLUSD",1746921040561,20.23363645,177.35,177.31,26.0]
["bitfinex","SOLUSD",1746921040762,20.23363645,177.33,177.29,26.0]
["bitfinex","SOLUSD",1746921040968,20.23363645,177.33,177.29,103.9]
["bitfinex","SOLUSD",1746921041980,5.63811201,177.37,177.29,103.9]
["bitfinex","SOLUSD",1746921042179,20.23363645,177.33,177.29,26.0]
["bitfinex","SOLUSD",1746921042581,5.63775985,177.38,177.29,26.0]
["bitfinex","SOLUSD",1746921042762,20.23363645,177.34,177.29,46.23363645]
["bitfinex","SOLUSD",1746921043085,24.28740871,177.38,177.29,46.23363645]
["bitfinex","SOLUSD",1746921043258,20.23363645,177.34,177.29,46.23363645]
["bitfinex","SOLUSD",1746921043458,20.23363645,177.35,177.29,46.23363645]
["bitfinex","SOLUSD",1746921043679,20.23363645,177.34,177.29,26.0]
["bitfinex","SOLUSD",1746921043985,20.23363645,177.34,177.29,46.23363645]
["bitfinex","SOLUSD",1746921045285,20.23363645,177.34,177.29,26.0]
["bitfinex","SOLUSD",1746921045478,20.23363645,177.34,177.29,46.23363645]
["bitfinex","SOLUSD",1746921046283,25.87099314,177.39,177.29,46.23363645]
["bitfinex","SOLUSD",1746921046477,20.23363645,177.35,177.29,123.63363645]
["bitfinex","SOLUSD",1746921047189,25.87099314,177.39,177.29,123.63363645]
["bitfinex","SOLUSD",1746921047384,20.23363645,177.35,177.3,20.23363645]
["bitfinex","SOLUSD",1746921048369,20.23363645,177.35,177.29,103.4]
["bitfinex","SOLUSD",1746921048565,20.23363645,177.35,177.3,20.23363645]
["bitfinex","SOLUSD",1746921048883,5.63731865,177.39,177.3,20.23363645]
["bitfinex","SOLUSD",1746921049079,20.23363645,177.35,177.3,77.9]
["bitfinex","SOLUSD",1746921049386,20.23363645,177.34,177.3,77.9]
["bitfinex","SOLUSD",1746921049589,20.23363645,177.31,177.27,26.0]
["bitfinex","SOLUSD",1746921049772,18.64964886,177.37,177.27,26.0]
["bitfinex","SOLUSD",1746921050087,20.23363645,177.31,177.27,26.0]
["bitfinex","SOLUSD",1746921050465,5.637932,177.37,177.27,46.23363645]
["bitfinex","SOLUSD",1746921050670,20.23363645,177.32,177.27,124.13363645]
["bitfinex","SOLUSD",1746921050876,20.23363645,177.31,177.27,26.0]
["bitfinex","SOLUSD",1746921051500,1.5297,177.41,177.28,20.23363645]
["bitfinex","SOLUSD",1746921051676,20.23363645,177.38,177.33,20.23363645]
["bitfinex","SOLUSD",1746921051878,20.23363645,177.39,177.33,20.23363645]
["bitfinex","SOLUSD",1746921052274,20.23363645,177.38,177.32,20.23363645]
["bitfinex","SOLUSD",1746921052769,20.23363645,177.37,177.31,26.0]
["bitfinex","SOLUSD",1746921053001,20.23363645,177.37,177.32,20.23363645]
["bitfinex","SOLUSD",1746921054108,1.5297,177.41,177.35,20.23363645]
["bitfinex","SOLUSD",1746921054296,21.76333645,177.41,177.36,20.23363645]
["bitfinex","SOLUSD",1746921055300,1.5297,177.41,177.36,20.23363645]
["bitfinex","SOLUSD",1746921055802,20.23363645,177.42,177.36,20.23363645]
["bitfinex","SOLUSD",1746921055969,20.23363645,177.4,177.32,97.9]
["bitfinex","SOLUSD",1746921056171,20.23363645,177.37,177.32,97.9]
["bitfinex","SOLUSD",1746921056372,20.23363645,177.38,177.33,20.23363645]
["bitfinex","SOLUSD",1746921056571,18.64964886,177.43,177.34,20.23363645]
["bitfinex","SOLUSD",1746921056893,31.63574448,177.44,177.35,20.23363645]
["bitfinex","SOLUSD",1746921057403,20.23363645,177.41,177.35,20.23363645]
["bitfinex","SOLUSD",1746921057800,26.0,177.44,177.36,20.23363645]
["bitfinex","SOLUSD",1746921058015,20.23363645,177.42,177.37,20.23363645]
["bitfinex","SOLUSD",1746921058214,20.23363645,177.41,177.36,20.23363645]
["bitfinex","SOLUSD",1746921058410,20.23363645,177.41,177.32,97.9]
["bitfinex","SOLUSD",1746921058411,20.23363645,177.41,177.35,20.23363645]
["bitfinex","SOLUSD",1746921058622,20.23363645,177.4,177.32,97.9]
["bitfinex","SOLUSD",1746921058784,20.23363645,177.4,177.35,20.23363645]
["bitfinex","SOLUSD",1746921058987,20.23363645,177.4,177.32,97.9]
["bitfinex","SOLUSD",1746921059189,20.23363645,177.39,177.32,97.9]
["bitfinex","SOLUSD",1746921059498,20.23363645,177.41,177.35,20.23363645]
["bitfinex","SOLUSD",1746921059906,20.23363645,177.4,177.35,20.23363645]
["bitfinex","SOLUSD",1746921060113,20.23363645,177.4,177.34,20.23363645]
["bitfinex","SOLUSD",1746921060316,20.23363645,177.4,177.32,97.9]
["bitfinex","SOLUSD",1746921060317,20.23363645,177.38,177.32,97.9]
["bitfinex","SOLUSD",1746921060487,5.63701866,177.4,177.32,97.9]
["bitfinex","SOLUSD",1746921060488,20.23363645,177.36,177.32,97.9]
["bitfinex","SOLUSD",1746921060687,20.23363645,177.37,177.32,20.0]
["bitfinex","SOLUSD",1746921060920,20.23363645,177.36,177.32,20.0]
["bitfinex","SOLUSD",1746921061222,5.63701866,177.4,177.32,20.0]
["bitfinex","SOLUSD",1746921061387,1.0,177.42,177.34,20.23363645]
["bitfinex","SOLUSD",1746921061589,1.0,177.42,177.35,20.23363645]
["bitfinex","SOLUSD",1746921061809,1.0,177.42,177.36,20.23363645]
["bitfinex","SOLUSD",1746921061990,21.23363645,177.42,177.33,103.9]
["bitfinex","SOLUSD",1746921062189,20.23363645,177.41,177.35,20.23363645]
["bitfinex","SOLUSD",1746921062509,20.23363645,177.4,177.35,20.23363645]
["bitfinex","SOLUSD",1746921062721,1.0,177.42,177.36,20.23363645]
["bitfinex","SOLUSD",1746921062892,21.23363645,177.42,177.36,20.23363645]
["bitfinex","SOLUSD",1746921063222,1.0,177.42,177.36,20.23363645]
["bitfinex","SOLUSD",1746921063380,20.23363645,177.41,177.36,20.23363645]
["bitfinex","SOLUSD",1746921063785,21.23363645,177.42,177.36,20.23363645]
["bitfinex","SOLUSD",1746921063986,20.23363645,177.41,177.36,20.23363645]
["bitfinex","SOLUSD",1746921064243,20.23363645,177.41,177.33,103.9]
["bitfinex","SOLUSD",1746921064244,20.23363645,177.39,177.33,124.13363645]
["bitfinex","SOLUSD",1746921064421,20.23363645,177.38,177.33,124.13363645]
["bitfinex","SOLUSD",1746921064918,20.23363645,177.36,177.33,26.0]
["bitfinex","SOLUSD",1746921065099,20.23363645,177.36,177.32,20.0]
["bitfinex","SOLUSD",1746921065298,20.23363645,177.35,177.29,98.13363645]
["bitfinex","SOLUSD",1746921065515,1.6207,177.37,177.27,84.1984]
["bitfinex","SOLUSD",1746921065712,20.23363645,177.32,177.26,98.13363645]
["bitfinex","SOLUSD",1746921065936,1.6207,177.37,177.27,20.23363645]
["bitfinex","SOLUSD",1746921066299,20.23363645,177.32,177.26,124.13363645]
["bitfinex","SOLUSD",1746921067330,20.23363645,177.33,177.27,20.23363645]
["bitfinex","SOLUSD",1746921067839,20.23363645,177.33,177.28,20.23363645]
["bitfinex","SOLUSD",1746921068025,20.23363645,177.33,177.27,20.23363645]
["bitfinex","SOLUSD",1746921068417,20.23363645,177.32,177.26,124.13363645]
["bitfinex","SOLUSD",1746921068618,5.63828966,177.36,177.26,103.9]
["bitfinex","SOLUSD",1746921068619,20.23363645,177.3,177.26,103.9]
["bitfinex","SOLUSD",1746921068808,20.23363645,177.29,177.24,98.13363645]
["bitfinex","SOLUSD",1746921069148,20.23363645,177.27,177.24,77.9]
["bitfinex","SOLUSD",1746921069432,20.23363645,177.27,177.23,45.86]
["bitfinex","SOLUSD",1746921069737,18.64964886,177.34,177.23,19.86]
["bitfinex","SOLUSD",1746921069937,20.23363645,177.29,177.23,40.09363645]
["bitfinex","SOLUSD",1746921070312,20.23363645,177.27,177.21,20.23363645]
["bitfinex","SOLUSD",1746921070535,20.23363645,177.26,177.23,26.0]
["bitfinex","SOLUSD",1746921070835,20.23363645,177.26,177.2,20.23363645]
["bitfinex","SOLUSD",1746921071044,18.64964886,177.32,177.21,26.0]
["bitfinex","SOLUSD",1746921071409,20.23363645,177.27,177.22,26.0]
["bitfinex","SOLUSD",1746921071628,20.23363645,177.26,177.22,26.0]
["bitfinex","SOLUSD",1746921072435,20.23363645,177.27,177.21,20.23363645]
["bitfinex","SOLUSD",1746921072630,20.23363645,177.27,177.22,20.23363645]
["bitfinex","SOLUSD",1746921073236,5.63992088,177.31,177.22,20.23363645]
["bitfinex","SOLUSD",1746921073436,20.23363645,177.27,177.2,26.0]
["bitfinex","SOLUSD",1746921073740,20.23363645,177.27,177.22,20.23363645]
["bitfinex","SOLUSD",1746921073943,20.23363645,177.27,177.22,19.73363645]
["bitfinex","SOLUSD",1746921074317,20.23363645,177.28,177.22,19.73363645]
["bitfinex","SOLUSD",1746921075049,20.23363645,177.28,177.2,103.9]
["bitfinex","SOLUSD",1746921075226,20.23363645,177.27,177.21,20.23363645]
["bitfinex","SOLUSD",1746921075920,18.64964886,177.31,177.21,20.23363645]
["bitfinex","SOLUSD",1746921076355,26.0,177.32,177.24,20.23363645]
["bitfinex","SOLUSD",1746921076525,26.0,177.33,177.26,20.23363645]
["bitfinex","SOLUSD",1746921076725,46.23363645,177.33,177.27,20.23363645]
["bitfinex","SOLUSD",1746921077143,20.23363645,177.31,177.26,20.23363645]
["bitfinex","SOLUSD",1746921077345,20.23363645,177.29,177.24,20.23363645]
["bitfinex","SOLUSD",1746921077540,20.23363645,177.29,177.23,20.23363645]
["bitfinex","SOLUSD",1746921077725,20.23363645,177.3,177.24,20.23363645]
["bitfinex","SOLUSD",1746921077923,20.23363645,177.29,177.22,77.9]
["bitfinex","SOLUSD",1746921078140,20.23363645,177.25,177.22,77.9]
["bitfinex","SOLUSD",1746921078347,20.23363645,177.25,177.21,26.0]
["bitfinex","SOLUSD",1746921078731,1.6438,177.29,177.21,46.23363645]
["bitfinex","SOLUSD",1746921079053,20.23363645,177.26,177.21,98.13363645]
["bitfinex","SOLUSD",1746921079723,20.23363645,177.25,177.21,77.9]
["bitfinex","SOLUSD",1746921080054,20.23363645,177.26,177.21,20.23363645]
["bitfinex","SOLUSD",1746921080254,20.23363645,177.25,177.19,20.23363645]
["bitfinex","SOLUSD",1746921081155,20.23363645,177.24,177.18,151.65553645]
["bitfinex","SOLUSD",1746921081359,20.23363645,177.22,177.18,25.9274]
["bitfinex","SOLUSD",1746921081773,20.23363645,177.23,177.18,25.9274]
["bitfinex","SOLUSD",1746921082266,20.23363645,177.23,177.18,6.0474]
["bitfinex","SOLUSD",1746921082474,20.23363645,177.2,177.16,26.0]
["bitfinex","SOLUSD",1746921082647,5.64155564,177.26,177.16,46.23363645]
["bitfinex","SOLUSD",1746921083043,1.6438,177.29,177.19,20.23363645]
["bitfinex","SOLUSD",1746921083248,7.28434817,177.29,177.21,20.23363645]
["bitfinex","SOLUSD",1746921083555,1.6438,177.29,177.22,20.23363645]
["bitfinex","SOLUSD",1746921084072,26.0,177.32,177.25,20.23363645]
["bitfinex","SOLUSD",1746921084243,20.23363645,177.31,177.25,20.23363645]
["bitfinex","SOLUSD",1746921084945,20.23363645,177.3,177.25,20.23363645]
["bitfinex","SOLUSD",1746921086278,20.23363645,177.3,177.22,26.0]
["bitfinex","SOLUSD",1746921086576,20.23363645,177.3,177.25,20.23363645]
["bitfinex","SOLUSD",1746921086765,1.6114,177.33,177.25,20.23363645]
["bitfinex","SOLUSD",1746921086949,20.23363645,177.31,177.25,20.23363645]
["bitfinex","SOLUSD",1746921087145,20.23363645,177.3,177.22,26.0]
["bitfinex","SOLUSD",1746921087353,20.23363645,177.25,177.22,26.0]
["bitfinex","SOLUSD",1746921087573,20.23363645,177.3,177.22,26.0]
["bitfinex","SOLUSD",1746921087874,20.23363645,177.3,177.2,40.11363645]
["bitfinex","SOLUSD",1746921088049,20.23363645,177.26,177.2,40.11363645]
["bitfinex","SOLUSD",1746921088252,20.23363645,177.26,177.2,19.88]
["bitfinex","SOLUSD",1746921088680,20.23363645,177.26,177.2,40.11363645]
["bitfinex","SOLUSD",1746921088888,20.23363645,177.26,177.2,19.88]
["bitfinex","SOLUSD",1746921089057,20.23363645,177.26,177.2,40.11363645]
["bitfinex","SOLUSD",1746921089386,20.23363645,177.25,177.2,19.88]
["bitfinex","SOLUSD",1746921089584,5.64052904,177.29,177.2,40.11363645]
["bitfinex","SOLUSD",1746921089795,20.23363645,177.25,177.2,40.11363645]
["bitfinex","SOLUSD",1746921090154,20.23363645,177.26,177.2,40.11363645]
["bitfinex","SOLUSD",1746921090681,5.63983982,177.31,177.2,40.11363645]
["bitfinex","SOLUSD",1746921090986,20.23363645,177.26,177.21,20.23363645]
["bitfinex","SOLUSD",1746921091151,5.63984735,177.31,177.2,19.88]
["bitfinex","SOLUSD",1746921091353,26.0,177.32,177.2,19.88]
["bitfinex","SOLUSD",1746921091548,26.0,177.32,177.22,20.23363645]
["bitfinex","SOLUSD",1746921091549,20.23363645,177.28,177.22,20.23363645]
["bitfinex","SOLUSD",1746921091859,20.23363645,177.28,177.2,19.88]
["bitfinex","SOLUSD",1746921092058,20.23363645,177.28,177.22,20.23363645]
["bitfinex","SOLUSD",1746921092259,20.23363645,177.27,177.22,20.23363645]
["bitfinex","SOLUSD",1746921092462,20.23363645,177.27,177.2,97.78]
["bitfinex","SOLUSD",1746921092771,20.23363645,177.27,177.22,20.23363645]
["bitfinex","SOLUSD",1746921092975,20.23363645,177.28,177.22,20.23363645]
["bitfinex","SOLUSD",1746921093273,20.23363645,177.28,177.2,97.78]
["bitfinex","SOLUSD",1746921093476,20.23363645,177.27,177.2,97.78]
["bitfinex","SOLUSD",1746921093778,24.28948904,177.31,177.21,20.23363645]
["bitfinex","SOLUSD",1746921093970,20.23363645,177.24,177.2,19.88]
["bitfinex","SOLUSD",1746921094493,20.23363645,177.23,177.19,26.0]
["bitfinex","SOLUSD",1746921094779,18.64964886,177.28,177.19,46.23363645]
["bitfinex","SOLUSD",1746921094780,20.23363645,177.24,177.19,46.23363645]
["bitfinex","SOLUSD",1746921094987,5.64130398,177.27,177.19,46.23363645]
["bitfinex","SOLUSD",1746921095280,20.23363645,177.24,177.19,46.23363645]
["bitfinex","SOLUSD",1746921095989,20.23363645,177.24,177.19,26.0]
["bitfinex","SOLUSD",1746921096177,20.23363645,177.23,177.19,26.0]
["bitfinex","SOLUSD",1746921097175,5.64143726,177.26,177.19,26.0]
["bitfinex","SOLUSD",1746921097369,20.23363645,177.24,177.19,26.0]
["bitfinex","SOLUSD",1746921097986,20.23363645,177.24,177.19,46.23363645]
["bitfinex","SOLUSD",1746921098171,24.2904781,177.28,177.19,46.23363645]
["bitfinex","SOLUSD",1746921098489,20.23363645,177.26,177.2,20.23363645]
["bitfinex","SOLUSD",1746921100259,20.23363645,177.25,177.2,20.23363645]
["bitfinex","SOLUSD",1746921100462,20.23363645,177.25,177.19,26.0]
["bitfinex","SOLUSD",1746921100980,20.23363645,177.25,177.19,46.23363645]
["bitfinex","SOLUSD",1746921101174,75.3,177.3,177.22,20.23363645]
["bitfinex","SOLUSD",1746921101372,20.23363645,177.27,177.22,20.23363645]
["bitfinex","SOLUSD",1746921101884,75.3,177.3,177.22,20.23363645]
["bitfinex","SOLUSD",1746921102091,20.23363645,177.28,177.22,20.23363645]
["bitfinex","SOLUSD",1746921102265,20.23363645,177.27,177.22,20.23363645]
["bitfinex","SOLUSD",1746921102872,20.23363645,177.28,177.22,20.23363645]
["bitfinex","SOLUSD",1746921103393,75.3,177.3,177.23,20.23363645]
["bitfinex","SOLUSD",1746921103595,20.23363645,177.29,177.23,20.23363645]
["bitfinex","SOLUSD",1746921104305,20.23363645,177.28,177.23,20.23363645]
["bitfinex","SOLUSD",1746921104508,20.23363645,177.27,177.22,20.23363645]
["bitfinex","SOLUSD",1746921105209,20.23363645,177.28,177.22,20.23363645]
["bitfinex","SOLUSD",1746921106176,20.23363645,177.29,177.24,20.23363645]
["bitfinex","SOLUSD",1746921106389,75.3,177.3,177.25,20.23363645]
["bitfinex","SOLUSD",1746921106906,95.53363645,177.3,177.24,20.23363645]
["bitfinex","SOLUSD",1746921107595,75.3,177.3,177.26,20.23363645]
["bitfinex","SOLUSD",1746921107981,95.53363645,177.3,177.24,77.9]
["bitfinex","SOLUSD",1746921108180,95.53363645,177.3,177.24,98.13363645]
["bitfinex","SOLUSD",1746921108381,95.53363645,177.3,177.24,77.9]
["bitfinex","SOLUSD",1746921108597,75.3,177.3,177.25,20.23363645]
["bitfinex","SOLUSD",1746921108914,75.3,177.3,177.27,20.23363645]
["bitfinex","SOLUSD",1746921109192,75.3,177.3,177.28,20.23363645]
["bitfinex","SOLUSD",1746921109392,75.3,177.3,177.29,20.23363645]
["bitfinex","SOLUSD",1746921110371,75.3,177.3,177.29,46.23363645]
["bitfinex","SOLUSD",1746921110574,75.3,177.3,177.29,72.67478531]
["bitfinex","SOLUSD",1746921111380,75.3,177.3,177.29,150.57478531]
["bitfinex","SOLUSD",1746921111779,75.3,177.3,177.27,77.9]
["bitfinex","SOLUSD",1746921111978,75.3,177.3,177.19,6.1249]
["bitfinex","SOLUSD",1746921112301,95.53363645,177.3,177.19,6.1249]
["bitfinex","SOLUSD",1746921112603,101.17387671,177.3,177.2,46.23363645]
["bitfinex","SOLUSD",1746921112898,75.3,177.3,177.22,26.0]
["bitfinex","SOLUSD",1746921113085,20.23363645,177.27,177.22,26.0]
["bitfinex","SOLUSD",1746921113394,80.94016751,177.3,177.21,20.23363645]
["bitfinex","SOLUSD",1746921113604,20.23363645,177.27,177.21,46.23363645]
["bitfinex","SOLUSD",1746921113778,20.23363645,177.26,177.21,26.0]
["bitfinex","SOLUSD",1746921114081,20.23363645,177.27,177.21,46.23363645]
["bitfinex","SOLUSD",1746921114286,80.94016751,177.3,177.21,46.23363645]
["bitfinex","SOLUSD",1746921114694,20.23363645,177.26,177.21,26.0]
["bitfinex","SOLUSD",1746921115203,20.23363645,177.29,177.23,20.23363645]
["bitfinex","SOLUSD",1746921115501,95.53363645,177.3,177.24,20.23363645]
["bitfinex","SOLUSD",1746921115712,95.53363645,177.3,177.21,26.0]
["bitfinex","SOLUSD",1746921115713,75.3,177.3,177.25,20.23363645]
["bitfinex","SOLUSD",1746921115915,75.3,177.3,177.21,26.0]
["bitfinex","SOLUSD",1746921115916,75.3,177.3,177.26,20.23363645]
["bitfinex","SOLUSD",1746921116200,75.3,177.3,177.27,20.23363645]
["bitfinex","SOLUSD",1746921116399,75.3,177.3,177.28,20.23363645]
["bitfinex","SOLUSD",1746921116589,75.3,177.3,177.29,20.23363645]
["bitfinex","SOLUSD",1746921116783,75.3,177.3,177.27,26.0]
["bitfinex","SOLUSD",1746921117277,75.3,177.3,177.27,20.23363645]
["bitfinex","SOLUSD",1746921117472,75.3,177.3,177.26,26.0]
["bitfinex","SOLUSD",1746921117691,75.3,177.3,177.26,46.23363645]
["bitfinex","SOLUSD",1746921117978,75.3,177.3,177.26,26.0]
["bitfinex","SOLUSD",1746921118192,75.3,177.3,177.26,46.23363645]
["bitfinex","SOLUSD",1746921118891,75.3,177.3,177.26,26.0]
["bitfinex","SOLUSD",1746921119203,20.23363645,177.29,177.26,26.0]
["bitfinex","SOLUSD",1746921119585,95.53363645,177.3,177.26,26.0]
["bitfinex","SOLUSD",1746921120194,75.3,177.3,177.26,26.0]
["bitfinex","SOLUSD",1746921120501,75.3,177.3,177.26,46.23363645]
["bitfinex","SOLUSD",1746921121699,75.3,177.3,177.27,20.23363645]
["bitfinex","SOLUSD",1746921122007,75.3,177.3,177.29,20.23363645]
["bitfinex","SOLUSD",1746921122584,75.3,177.3,177.29,116.78328531]
["bitfinex","SOLUSD",1746921122800,75.3,177.3,177.29,137.01692176]
["bitfinex","SOLUSD",1746921123078,75.3,177.3,177.29,254.08328531]
["bitfinex","SOLUSD",1746921123278,76.3,177.3,177.29,235.43363645]
["bitfinex","SOLUSD",1746921126005,76.3,177.3,177.29,254.08328531]
["bitfinex","SOLUSD",1746921126887,76.3,177.3,177.29,235.43363645]
["bitfinex","SOLUSD",1746921127079,71.5239735,177.3,177.29,235.43363645]
["bitfinex","SOLUSD",1746921127685,71.5239735,177.3,177.29,98.13363645]
["bitfinex","SOLUSD",1746921130518,71.5239735,177.3,177.29,77.9]
["bitfinex","SOLUSD",1746921130694,71.5239735,177.3,177.29,124.13363645]
["bitfinex","SOLUSD",1746921133013,71.5239735,177.3,177.29,116.78328531]
["bitfinex","SOLUSD",1746921133731,71.5239735,177.3,177.29,142.78328531]
["bitfinex","SOLUSD",1746921134610,71.5239735,177.3,177.29,124.13363645]
["bitfinex","SOLUSD",1746921135199,71.5239735,177.3,177.29,142.78328531]
["bitfinex","SOLUSD",1746921136021,71.5239735,177.3,177.29,116.78328531]
["bitfinex","SOLUSD",1746921136525,71.5239735,177.3,177.29,254.08328531]
["bitfinex","SOLUSD",1746921137100,71.5239735,177.3,177.29,274.31692176]
["bitfinex","SOLUSD",1746921137301,21.23363645,177.42,177.33,26.0]
["bitfinex","SOLUSD",1746921137613,1.0,177.42,177.37,20.23363645]
["bitfinex","SOLUSD",1746921137817,21.23363645,177.42,177.37,20.23363645]
["bitfinex","SOLUSD",1746921138127,20.23363645,177.41,177.36,20.23363645]
["bitfinex","SOLUSD",1746921138331,21.23363645,177.42,177.37,20.23363645]
["bitfinex","SOLUSD",1746921138936,20.23363645,177.41,177.36,20.23363645]
["bitfinex","SOLUSD",1746921139344,1.0,177.42,177.36,20.23363645]
["bitfinex","SOLUSD",1746921139625,20.23363645,177.38,177.33,52.8360265]
["bitfinex","SOLUSD",1746921141017,20.23363645,177.37,177.33,26.8360265]
["bitfinex","SOLUSD",1746921141408,1.0,177.42,177.33,47.06966295]
["bitfinex","SOLUSD",1746921141609,20.23363645,177.39,177.33,47.06966295]
["bitfinex","SOLUSD",1746921141842,20.23363645,177.37,177.33,26.8360265]
["bitfinex","SOLUSD",1746921142136,5.63666084,177.41,177.33,26.8360265]
["bitfinex","SOLUSD",1746921142310,20.23363645,177.38,177.33,47.06966295]
["bitfinex","SOLUSD",1746921142509,1.0,177.42,177.33,47.06966295]
["bitfinex","SOLUSD",1746921142510,6.63636407,177.42,177.33,47.06966295]
["bitfinex","SOLUSD",1746921142823,20.23363645,177.39,177.33,47.06966295]
["bitfinex","SOLUSD",1746921143140,20.23363645,177.39,177.33,26.8360265]
["bitfinex","SOLUSD",1746921143344,20.23363645,177.39,177.33,47.06966295]
["bitfinex","SOLUSD",1746921144044,20.23363645,177.38,177.33,26.8360265]
["bitfinex","SOLUSD",1746921144243,5.63668869,177.41,177.33,47.06966295]
["bitfinex","SOLUSD",1746921144429,6.63639905,177.42,177.34,20.23363645]
["bitfinex","SOLUSD",1746921144609,6.63639905,177.42,177.33,26.8360265]
["bitfinex","SOLUSD",1746921144929,20.23363645,177.39,177.34,20.23363645]
["bitfinex","SOLUSD",1746921145546,20.23363645,177.39,177.34,26.60966295]
["bitfinex","SOLUSD",1746921146139,20.23363645,177.39,177.34,6.3760265]
["bitfinex","SOLUSD",1746921146327,20.23363645,177.39,177.34,26.60966295]
["bitfinex","SOLUSD",1746921146747,20.23363645,177.39,177.34,6.3760265]
["bitfinex","SOLUSD",1746921146938,20.23363645,177.39,177.34,26.60966295]
["bitfinex","SOLUSD",1746921147524,20.23363645,177.39,177.34,6.3760265]
["bitfinex","SOLUSD",1746921147942,6.63640332,177.42,177.34,26.60966295]
["bitfinex","SOLUSD",1746921148138,20.23363645,177.39,177.34,26.60966295]
["bitfinex","SOLUSD",1746921148851,6.63640332,177.42,177.34,26.60966295]
["bitfinex","SOLUSD",1746921149056,20.23363645,177.39,177.34,26.60966295]
["bitfinex","SOLUSD",1746921150338,20.23363645,177.39,177.34,6.3760265]
["bitfinex","SOLUSD",1746921150646,20.23363645,177.39,177.34,26.60966295]
["bitfinex","SOLUSD",1746921150850,20.23363645,177.39,177.34,6.3760265]
["bitfinex","SOLUSD",1746921151148,20.23363645,177.39,177.34,26.60966295]
["bitfinex","SOLUSD",1746921151652,20.23363645,177.39,177.31,52.9760265]
["bitfinex","SOLUSD",1746921151893,20.23363645,177.39,177.34,20.23363645]
["bitfinex","SOLUSD",1746921152356,1.0,177.42,177.38,20.23363645]
["bitfinex","SOLUSD",1746921153656,1.0,177.42,177.41,20.23363645]
["bitfinex","SOLUSD",1746921153951,1.0,177.42,177.4,20.23363645]
["bitfinex","SOLUSD",1746921154152,1.0,177.42,177.38,6.3760265]
["bitfinex","SOLUSD",1746921154377,1.0,177.42,177.39,20.23363645]
["bitfinex","SOLUSD",1746921154522,1.0,177.42,177.4,20.23363645]
["bitfinex","SOLUSD",1746921154948,1.0,177.42,177.39,20.23363645]
["bitfinex","SOLUSD",1746921155671,1.0,177.42,177.38,6.3760265]
["bitfinex","SOLUSD",1746921155881,1.0,177.42,177.39,64.88328531]
["bitfinex","SOLUSD",1746921156045,1.0,177.42,177.41,20.23363645]
["bitfinex","SOLUSD",1746921156240,1.0,177.42,177.39,46.6]
["bitfinex","SOLUSD",1746921156548,21.23363645,177.42,177.39,26.9760265]
["bitfinex","SOLUSD",1746921157171,20.23363645,177.41,177.39,20.6]
["bitfinex","SOLUSD",1746921157474,20.23363645,177.4,177.34,6.3760265]
["bitfinex","SOLUSD",1746921157653,6.63662541,177.42,177.34,6.3760265]
["bitfinex","SOLUSD",1746921158170,20.23363645,177.38,177.34,6.3760265]
["bitfinex","SOLUSD",1746921158857,20.23363645,177.38,177.33,6.3760265]
["bitfinex","SOLUSD",1746921159056,20.23363645,177.37,177.34,26.0]
["bitfinex","SOLUSD",1746921159961,1.5073,177.4,177.34,26.0]
["bitfinex","SOLUSD",1746921160151,20.23363645,177.37,177.34,26.0]
["bitfinex","SOLUSD",1746921160671,20.23363645,177.36,177.31,20.6]
["bitfinex","SOLUSD",1746921160859,20.23363645,177.33,177.27,20.23363645]
["bitfinex","SOLUSD",1746921161064,20.23363645,177.33,177.3,26.0]
["bitfinex","SOLUSD",1746921161478,20.23363645,177.33,177.27,26.60966295]
["bitfinex","SOLUSD",1746921162171,20.23363645,177.33,177.27,52.60966295]
["bitfinex","SOLUSD",1746921163088,40.69787733,177.39,177.24,6.3760265]
["bitfinex","SOLUSD",1746921163089,20.23363645,177.3,177.24,6.3760265]
["bitfinex","SOLUSD",1746921163293,5.63868438,177.35,177.23,20.23363645]
["bitfinex","SOLUSD",1746921163294,1.5073,177.31,177.23,20.23363645]
["bitfinex","SOLUSD",1746921163500,20.23363645,177.29,177.24,20.23363645]
["bitfinex","SOLUSD",1746921163987,1.5073,177.31,177.23,26.0]
["bitfinex","SOLUSD",1746921164173,1.5073,177.36,177.29,20.23363645]
["bitfinex","SOLUSD",1746921164497,20.23363645,177.34,177.29,20.23363645]
["bitfinex","SOLUSD",1746921164802,20.23363645,177.35,177.3,20.23363645]
["bitfinex","SOLUSD",1746921166090,1.5073,177.36,177.32,20.23363645]
["bitfinex","SOLUSD",1746921166796,20.23363645,177.38,177.33,20.23363645]
["bitfinex","SOLUSD",1746921167093,20.23363645,177.36,177.28,18.64964886]
["bitfinex","SOLUSD",1746921167294,20.23363645,177.36,177.31,20.23363645]
["bitfinex","SOLUSD",1746921167594,20.23363645,177.36,177.28,25.02567536]
["bitfinex","SOLUSD",1746921167995,20.23363645,177.36,177.31,20.23363645]
["bitfinex","SOLUSD",1746921168506,20.23363645,177.36,177.28,25.02567536]
["bitfinex","SOLUSD",1746921168679,20.23363645,177.36,177.31,20.23363645]
["bitfinex","SOLUSD",1746921168873,7.14403089,177.41,177.32,20.23363645]
["bitfinex","SOLUSD",1746921169072,20.23363645,177.37,177.32,20.23363645]
["bitfinex","SOLUSD",1746921169273,20.23363645,177.37,177.28,45.62567536]
["bitfinex","SOLUSD",1746921169475,20.23363645,177.37,177.31,20.23363645]
["bitfinex","SOLUSD",1746921169971,20.23363645,177.38,177.32,20.23363645]
["bitfinex","SOLUSD",1746921170198,20.23363645,177.37,177.31,20.23363645]
["bitfinex","SOLUSD",1746921170716,20.23363645,177.37,177.32,20.23363645]
["bitfinex","SOLUSD",1746921171418,20.23363645,177.37,177.31,20.23363645]
["bitfinex","SOLUSD",1746921171606,20.23363645,177.37,177.28,45.62567536]
["bitfinex","SOLUSD",1746921171607,20.23363645,177.35,177.29,20.23363645]
["bitfinex","SOLUSD",1746921171811,20.23363645,177.34,177.28,26.9760265]
["bitfinex","SOLUSD",1746921172124,20.23363645,177.36,177.31,20.23363645]
["bitfinex","SOLUSD",1746921172919,20.23363645,177.34,177.28,26.9760265]
["bitfinex","SOLUSD",1746921173107,20.23363645,177.35,177.29,20.23363645]
["bitfinex","SOLUSD",1746921173300,5.63735364,177.39,177.31,20.23363645]
["bitfinex","SOLUSD",1746921173521,20.23363645,177.36,177.31,20.23363645]
["bitfinex","SOLUSD",1746921173712,20.23363645,177.36,177.28,26.9760265]
["bitfinex","SOLUSD",1746921173912,20.23363645,177.36,177.31,20.23363645]
["bitfinex","SOLUSD",1746921174096,5.63735364,177.39,177.31,26.0]
["bitfinex","SOLUSD",1746921174294,5.63735364,177.39,177.31,46.23363645]
["bitfinex","SOLUSD",1746921174497,20.23363645,177.37,177.32,20.23363645]
["bitfinex","SOLUSD",1746921174795,20.23363645,177.37,177.31,26.0]
["bitfinex","SOLUSD",1746921174998,20.23363645,177.37,177.32,20.23363645]
["bitfinex","SOLUSD",1746921175496,20.23363645,177.37,177.31,26.0]
["bitfinex","SOLUSD",1746921175707,20.23363645,177.36,177.31,26.0]
["bitfinex","SOLUSD",1746921177215,1.5073,177.41,177.31,46.23363645]
["bitfinex","SOLUSD",1746921177405,20.23363645,177.39,177.33,20.23363645]
["bitfinex","SOLUSD",1746921178008,20.23363645,177.37,177.31,26.0]
["bitfinex","SOLUSD",1746921178198,20.23363645,177.36,177.31,46.23363645]
["bitfinex","SOLUSD",1746921178401,20.23363645,177.36,177.31,26.0]
["bitfinex","SOLUSD",1746921178597,18.64964886,177.4,177.31,46.23363645]
["bitfinex","SOLUSD",1746921178798,20.23363645,177.36,177.31,26.0]
["bitfinex","SOLUSD",1746921179127,20.23363645,177.38,177.33,20.23363645]
["bitfinex","SOLUSD",1746921179291,1.5073,177.41,177.35,20.23363645]
["bitfinex","SOLUSD",1746921179494,21.74093645,177.41,177.35,20.23363645]
["bitfinex","SOLUSD",1746921179806,1.0,177.42,177.36,20.23363645]
["bitfinex","SOLUSD",1746921180009,20.23363645,177.41,177.35,20.23363645]
["bitfinex","SOLUSD",1746921180208,20.23363645,177.41,177.36,20.23363645]
["bitfinex","SOLUSD",1746921180410,21.23363645,177.42,177.36,20.23363645]
["bitfinex","SOLUSD",1746921180612,21.23363645,177.42,177.33,32.3760265]
["bitfinex","SOLUSD",1746921180808,20.23363645,177.41,177.35,20.23363645]
["bitfinex","SOLUSD",1746921181110,1.0,177.42,177.33,32.3760265]
["bitfinex","SOLUSD",1746921181111,20.23363645,177.4,177.34,20.23363645]
["bitfinex","SOLUSD",1746921181513,1.0,177.42,177.38,20.23363645]
["bitfinex","SOLUSD",1746921181712,1.0,177.42,177.4,20.23363645]
["bitfinex","SOLUSD",1746921181903,1.0,177.42,177.39,20.23363645]
["bitfinex","SOLUSD",1746921182104,1.0,177.42,177.36,32.3760265]
["bitfinex","SOLUSD",1746921182417,1.0,177.42,177.38,20.23363645]
["bitfinex","SOLUSD",1746921182629,1.0,177.42,177.39,20.23363645]
["bitfinex","SOLUSD",1746921183208,1.0,177.42,177.41,20.23363645]
["bitfinex","SOLUSD",1746921183503,1.0,177.42,177.41,26.60966295]
["bitfinex","SOLUSD",1746921185103,1.0,177.42,177.41,6.3760265]
["bitfinex","SOLUSD",1746921185810,2.0,177.42,177.41,6.3760265]
["bitfinex","SOLUSD",1746921186211,2.0,177.42,177.4,26.0]
["bitfinex","SOLUSD",1746921187635,2.0,177.42,177.38,46.23363645]
["bitfinex","SOLUSD",1746921187818,20.23363645,177.41,177.36,19.92]
["bitfinex","SOLUSD",1746921188211,2.0,177.42,177.36,40.15363645]
["bitfinex","SOLUSD",1746921188406,2.0,177.42,177.38,20.23363645]
["bitfinex","SOLUSD",1746921188625,2.0,177.42,177.4,20.23363645]
["bitfinex","SOLUSD",1746921188820,2.0,177.42,177.39,26.0]
["bitfinex","SOLUSD",1746921188821,2.0,177.42,177.39,106.9]
["bitfinex","SOLUSD",1746921189020,2.0,177.42,177.4,20.23363645]
["bitfinex","SOLUSD",1746921189533,20.23363645,177.41,177.39,80.9]
["bitfinex","SOLUSD",1746921190033,22.23363645,177.42,177.39,80.9]
["bitfinex","SOLUSD",1746921190636,2.0,177.42,177.4,20.23363645]
["bitfinex","SOLUSD",1746921191036,2.0,177.42,177.39,80.9]
["bitfinex","SOLUSD",1746921191210,2.0,177.42,177.39,101.13363645]
["bitfinex","SOLUSD",1746921191528,2.0,177.42,177.39,80.9]
["bitfinex","SOLUSD",1746921191734,20.23363645,177.41,177.39,80.9]
["bitfinex","SOLUSD",1746921192025,20.23363645,177.4,177.36,19.92]
["bitfinex","SOLUSD",1746921192229,20.23363645,177.38,177.36,19.92]
["bitfinex","SOLUSD",1746921192526,20.23363645,177.38,177.34,80.9]
["bitfinex","SOLUSD",1746921193123,2.0,177.42,177.34,101.13363645]
["bitfinex","SOLUSD",1746921193317,48.23363645,177.42,177.37,20.23363645]
["bitfinex","SOLUSD",1746921193518,20.23363645,177.41,177.34,80.9]
["bitfinex","SOLUSD",1746921193733,28.0,177.42,177.36,20.23363645]
["bitfinex","SOLUSD",1746921193917,20.23363645,177.41,177.34,80.9]
["bitfinex","SOLUSD",1746921194134,2.0,177.42,177.38,20.23363645]
["bitfinex","SOLUSD",1746921194318,2.0,177.42,177.34,80.9]
["bitfinex","SOLUSD",1746921194519,2.0,177.42,177.38,20.23363645]
["bitfinex","SOLUSD",1746921194850,2.0,177.42,177.39,20.23363645]
["bitfinex","SOLUSD",1746921195143,2.0,177.42,177.4,20.23363645]
["bitfinex","SOLUSD",1746921195443,2.0,177.42,177.39,20.23363645]
["bitfinex","SOLUSD",1746921195642,2.0,177.42,177.38,80.9]
["bitfinex","SOLUSD",1746921195943,22.23363645,177.42,177.38,80.9]
["bitfinex","SOLUSD",1746921196248,20.23363645,177.4,177.38,80.9]
["bitfinex","SOLUSD",1746921196833,20.23363645,177.41,177.38,80.9]
["bitfinex","SOLUSD",1746921197013,20.23363645,177.4,177.34,101.13363645]
["bitfinex","SOLUSD",1746921197212,20.23363645,177.38,177.34,80.9]
["bitfinex","SOLUSD",1746921198156,20.23363645,177.38,177.32,101.13363645]
["bitfinex","SOLUSD",1746921198318,20.23363645,177.37,177.31,20.23363645]
["bitfinex","SOLUSD",1746921198519,5.63700582,177.4,177.3,127.70793645]
["bitfinex","SOLUSD",1746921198724,5.63700582,177.4,177.3,100.82]
["bitfinex","SOLUSD",1746921198725,20.23363645,177.34,177.3,100.82]
["bitfinex","SOLUSD",1746921199038,20.23363645,177.33,177.3,19.92]
["bitfinex","SOLUSD",1746921199232,20.23363645,177.34,177.3,19.92]
["bitfinex","SOLUSD",1746921199739,20.23363645,177.32,177.3,19.92]
["bitfinex","SOLUSD",1746921199944,20.23363645,177.32,177.27,291.82]
["bitfinex","SOLUSD",1746921200244,20.23363645,177.33,177.28,20.23363645]
["bitfinex","SOLUSD",1746921200636,20.23363645,177.33,177.27,312.05363645]
["bitfinex","SOLUSD",1746921201033,5.637932,177.37,177.28,20.23363645]
["bitfinex","SOLUSD",1746921201239,20.23363645,177.33,177.28,20.23363645]
["bitfinex","SOLUSD",1746921201540,20.23363645,177.33,177.27,312.05363645]
["bitfinex","SOLUSD",1746921201741,20.23363645,177.32,177.27,101.13363645]
["bitfinex","SOLUSD",1746921201927,20.23363645,177.33,177.27,101.13363645]
["bitfinex","SOLUSD",1746921202448,20.23363645,177.31,177.26,46.23363645]
["bitfinex","SOLUSD",1746921202940,20.23363645,177.32,177.26,46.23363645]
["bitfinex","SOLUSD",1746921203732,20.23363645,177.31,177.26,26.0]
["bitfinex","SOLUSD",1746921203928,20.23363645,177.29,177.25,80.9]
["bitfinex","SOLUSD",1746921204649,20.23363645,177.26,177.21,80.9]
["bitfinex","SOLUSD",1746921204949,20.23363645,177.3,177.2,46.23363645]
["bitfinex","SOLUSD",1746921205155,20.23363645,177.26,177.2,127.13363645]
["bitfinex","SOLUSD",1746921205332,20.23363645,177.25,177.2,127.13363645]
["bitfinex","SOLUSD",1746921206054,20.23363645,177.27,177.21,20.23363645]
["bitfinex","SOLUSD",1746921207037,26.0,177.28,177.21,20.23363645]
["bitfinex","SOLUSD",1746921207243,46.23363645,177.28,177.22,20.23363645]
["bitfinex","SOLUSD",1746921207446,20.23363645,177.27,177.22,20.23363645]
["bitfinex","SOLUSD",1746921207646,20.23363645,177.27,177.2,80.9]
["bitfinex","SOLUSD",1746921207854,20.23363645,177.26,177.21,20.23363645]
["bitfinex","SOLUSD",1746921208635,20.23363645,177.26,177.21,80.9]
["bitfinex","SOLUSD",1746921208957,20.23363645,177.25,177.21,80.9]
["bitfinex","SOLUSD",1746921209160,20.23363645,177.24,177.21,80.9]
["bitfinex","SOLUSD",1746921209540,20.23363645,177.25,177.21,80.9]
["bitfinex","SOLUSD",1746921209749,1.5755,177.27,177.21,80.9]
["bitfinex","SOLUSD",1746921209750,26.0,177.3,177.24,20.23363645]
["bitfinex","SOLUSD",1746921209949,20.23363645,177.31,177.26,20.23363645]
["bitfinex","SOLUSD",1746921210345,20.23363645,177.27,177.21,80.9]
["bitfinex","SOLUSD",1746921210549,20.23363645,177.26,177.21,80.9]
["bitfinex","SOLUSD",1746921210745,20.23363645,177.27,177.21,101.13363645]
["bitfinex","SOLUSD",1746921211061,26.0,177.31,177.24,20.23363645]
["bitfinex","SOLUSD",1746921211271,20.23363645,177.3,177.24,20.23363645]
["bitfinex","SOLUSD",1746921212764,1.5824,177.32,177.25,20.23363645]
["bitfinex","SOLUSD",1746921212963,20.23363645,177.3,177.25,20.23363645]
["bitfinex","SOLUSD",1746921213260,20.23363645,177.3,177.22,26.0]
["bitfinex","SOLUSD",1746921213261,20.23363645,177.31,177.26,20.23363645]
["bitfinex","SOLUSD",1746921213458,26.0,177.35,177.26,20.23363645]
["bitfinex","SOLUSD",1746921213654,20.23363645,177.33,177.27,20.23363645]
["bitfinex","SOLUSD",1746921213854,26.0,177.35,177.22,106.9]
["bitfinex","SOLUSD",1746921213855,20.23363645,177.31,177.26,20.23363645]
["bitfinex","SOLUSD",1746921214065,31.6386805,177.35,177.26,20.23363645]
["bitfinex","SOLUSD",1746921214551,20.23363645,177.32,177.26,20.23363645]
["bitfinex","SOLUSD",1746921215768,20.23363645,177.32,177.22,106.9]
["bitfinex","SOLUSD",1746921215949,20.23363645,177.32,177.26,20.23363645]
["bitfinex","SOLUSD",1746921216150,26.0,177.35,177.27,20.23363645]
["bitfinex","SOLUSD",1746921216558,20.23363645,177.32,177.27,20.23363645]
["bitfinex","SOLUSD",1746921216740,31.63857782,177.35,177.27,20.23363645]
["bitfinex","SOLUSD",1746921216940,20.23363645,177.32,177.27,20.23363645]
["bitfinex","SOLUSD",1746921217140,31.63857782,177.35,177.27,20.23363645]
["bitfinex","SOLUSD",1746921217344,1.5824,177.36,177.29,20.23363645]
["bitfinex","SOLUSD",1746921217550,21.81603645,177.36,177.28,26.0]
["bitfinex","SOLUSD",1746921217755,20.23363645,177.35,177.3,20.23363645]
["bitfinex","SOLUSD",1746921218250,1.5824,177.36,177.3,20.23363645]
["bitfinex","SOLUSD",1746921218452,21.81603645,177.36,177.26,26.0]
["bitfinex","SOLUSD",1746921218674,21.81603645,177.36,177.3,20.23363645]
["bitfinex","SOLUSD",1746921219762,21.81603645,177.36,177.26,26.0]
["bitfinex","SOLUSD",1746921219763,20.23363645,177.38,177.32,20.23363645]
["bitfinex","SOLUSD",1746921220153,20.23363645,177.39,177.29,26.0]
["bitfinex","SOLUSD",1746921220353,20.23363645,177.39,177.34,20.23363645]
["bitfinex","SOLUSD",1746921220657,1.6636,177.4,177.34,20.23363645]
["bitfinex","SOLUSD",1746921221047,21.89723645,177.4,177.34,20.23363645]
["bitfinex","SOLUSD",1746921221448,20.23363645,177.39,177.34,20.23363645]
["bitfinex","SOLUSD",1746921221659,1.6636,177.4,177.34,20.23363645]
["bitfinex","SOLUSD",1746921221861,21.89723645,177.4,177.34,20.23363645]
["bitfinex","SOLUSD",1746921222062,2.0,177.42,177.37,20.23363645]
["bitfinex","SOLUSD",1746921222267,22.23363645,177.42,177.37,20.23363645]
["bitfinex","SOLUSD",1746921222565,22.23363645,177.42,177.36,20.23363645]
["bitfinex","SOLUSD",1746921223067,2.0,177.42,177.37,20.23363645]
["bitfinex","SOLUSD",1746921223242,2.0,177.42,177.38,20.23363645]
["bitfinex","SOLUSD",1746921224268,2.0,177.42,177.37,20.23363645]
["bitfinex","SOLUSD",1746921224472,2.0,177.42,177.34,113.2345]
["bitfinex","SOLUSD",1746921224669,20.23363645,177.41,177.34,113.2345]
["bitfinex","SOLUSD",1746921224856,22.23363645,177.42,177.37,20.23363645]
["bitfinex","SOLUSD",1746921225174,2.0,177.42,177.38,20.23363645]
["bitfinex","SOLUSD",1746921227347,2.0,177.42,177.34,106.9]
["bitfinex","SOLUSD",1746921227550,20.23363645,177.41,177.36,20.23363645]
["bitfinex","SOLUSD",1746921228254,20.23363645,177.41,177.35,20.23363645]
["bitfinex","SOLUSD",1746921228867,22.23363645,177.42,177.36,20.23363645]
["bitfinex","SOLUSD",1746921229071,22.23363645,177.42,177.37,20.23363645]
["bitfinex","SOLUSD",1746921229271,2.0,177.42,177.37,20.23363645]
["bitfinex","SOLUSD",1746921229473,2.0,177.42,177.38,20.23363645]
["bitfinex","SOLUSD",1746921229667,20.23363645,177.41,177.34,126.6]
["bitfinex","SOLUSD",1746921229971,20.23363645,177.41,177.36,20.23363645]
["bitfinex","SOLUSD",1746921230473,22.23363645,177.42,177.36,20.23363645]
["bitfinex","SOLUSD",1746921230669,2.0,177.42,177.38,20.23363645]
["bitfinex","SOLUSD",1746921231361,2.0,177.42,177.37,20.23363645]
["bitfinex","SOLUSD",1746921232077,2.0,177.42,177.34,126.6]
["bitfinex","SOLUSD",1746921232378,22.23363645,177.42,177.37,20.23363645]
["bitfinex","SOLUSD",1746921232582,2.0,177.42,177.38,20.23363645]
["bitfinex","SOLUSD",1746921233086,22.23363645,177.42,177.34,126.6]
["bitfinex","SOLUSD",1746921233251,22.23363645,177.42,177.36,20.23363645]
["bitfinex","SOLUSD",1746921233574,22.23363645,177.42,177.37,20.23363645]
["bitfinex","SOLUSD",1746921235363,2.0,177.42,177.38,20.23363645]
["bitfinex","SOLUSD",1746921235874,2.0,177.42,177.39,20.23363645]
["bitfinex","SOLUSD",1746921238793,2.0,177.42,177.41,20.23363645]
["bitfinex","SOLUSD",1746921239151,2.0,177.42,177.4,26.0]
["bitfinex","SOLUSD",1746921239358,2.0,177.42,177.41,20.23363645]
["bitfinex","SOLUSD",1746921241083,2.0,177.42,177.41,21.82453645]
["bitfinex","SOLUSD",1746921241666,2.0,177.42,177.41,102.72453645]
["bitfinex","SOLUSD",1746921241876,2.0,177.42,177.41,80.9]
["bitfinex","SOLUSD",1746921242467,22.23363645,177.42,177.37,101.13363645]
["bitfinex","SOLUSD",1746921242998,20.23363645,177.41,177.36,20.23363645]
["bitfinex","SOLUSD",1746921243791,2.0,177.42,177.39,20.23363645]
["bitfinex","SOLUSD",1746921243966,2.0,177.42,177.4,20.23363645]
["bitfinex","SOLUSD",1746921244282,2.0,177.42,177.41,20.23363645]
["bitfinex","SOLUSD",1746921245163,2.0,177.42,177.41,80.9]
["bitfinex","SOLUSD",1746921245369,2.0,177.42,177.41,101.13363645]
["bitfinex","SOLUSD",1746921246394,2.0,177.42,177.41,133.49723645]
["bitfinex","SOLUSD",1746921247488,1.5074,177.58,177.45,26.0]
["bitfinex","SOLUSD",1746921247796,20.23363645,177.57,177.52,20.23363645]
["bitfinex","SOLUSD",1746921247976,21.74103645,177.58,177.52,20.23363645]
["bitfinex","SOLUSD",1746921248179,20.23363645,177.55,177.48,26.0]
["bitfinex","SOLUSD",1746921248485,20.23363645,177.56,177.5,20.23363645]
["bitfinex","SOLUSD",1746921248678,20.23363645,177.56,177.51,20.23363645]
["bitfinex","SOLUSD",1746921248990,26.0,177.54,177.45,80.9]
["bitfinex","SOLUSD",1746921249166,26.0,177.54,177.41,236.9436]
["bitfinex","SOLUSD",1746921249534,20.23363645,177.45,177.41,19.68]
["bitfinex","SOLUSD",1746921249668,27.5074,177.5,177.41,39.91363645]
["bitfinex","SOLUSD",1746921249669,20.23363645,177.46,177.41,39.91363645]
["bitfinex","SOLUSD",1746921249868,20.23363645,177.47,177.42,20.23363645]
["bitfinex","SOLUSD",1746921250190,20.23363645,177.48,177.43,20.23363645]
["bitfinex","SOLUSD",1746921250485,20.23363645,177.48,177.42,20.23363645]
["bitfinex","SOLUSD",1746921250861,26.0,177.49,177.42,20.23363645]
["bitfinex","SOLUSD",1746921251183,7.14142849,177.5,177.41,19.68]
["bitfinex","SOLUSD",1746921251367,20.11160339,177.48,177.41,19.68]
["bitfinex","SOLUSD",1746921252189,5.63435903,177.49,177.41,19.68]
["bitfinex","SOLUSD",1746921252394,20.11160339,177.48,177.41,19.68]
["bitfinex","SOLUSD",1746921253166,31.63341953,177.52,177.41,19.68]
["bitfinex","SOLUSD",1746921253379,20.11160339,177.49,177.41,19.68]
["bitfinex","SOLUSD",1746921254207,25.74577239,177.49,177.41,19.68]
["bitfinex","SOLUSD",1746921254379,20.11160339,177.47,177.41,19.68]
["bitfinex","SOLUSD",1746921254572,20.11160339,177.48,177.41,19.68]
["bitfinex","SOLUSD",1746921255678,20.11160339,177.49,177.41,19.68]
["bitfinex","SOLUSD",1746921256276,5.63348543,177.51,177.41,19.68]
["bitfinex","SOLUSD",1746921256575,20.11160339,177.49,177.41,100.58]
["bitfinex","SOLUSD",1746921256778,46.11160339,177.52,177.41,100.58]
["bitfinex","SOLUSD",1746921257181,21.64910339,177.54,177.43,26.0]
["bitfinex","SOLUSD",1746921257395,1.5375,177.54,177.44,7.8979]
["bitfinex","SOLUSD",1746921257695,20.11160339,177.57,177.47,26.0]
["bitfinex","SOLUSD",1746921257903,20.11160339,177.57,177.47,106.9]
["bitfinex","SOLUSD",1746921258201,20.11160339,177.57,177.48,19.68]
["bitfinex","SOLUSD",1746921258408,25.74328641,177.57,177.48,19.68]
["bitfinex","SOLUSD",1746921258615,26.0,177.57,177.48,19.68]
["bitfinex","SOLUSD",1746921258904,46.11160339,177.57,177.48,19.68]
["bitfinex","SOLUSD",1746921259199,25.74326057,177.57,177.48,19.68]
["bitfinex","SOLUSD",1746921259700,20.11160339,177.55,177.48,19.68]
["bitfinex","SOLUSD",1746921259892,20.11160339,177.54,177.48,19.68]
["bitfinex","SOLUSD",1746921260097,31.63165718,177.57,177.48,100.58]
["bitfinex","SOLUSD",1746921260287,20.11160339,177.53,177.48,100.58]
["bitfinex","SOLUSD",1746921260679,20.11160339,177.55,177.48,100.58]
["bitfinex","SOLUSD",1746921261980,1.6643,177.58,177.48,100.58]
["bitfinex","SOLUSD",1746921262196,20.11160339,177.56,177.48,100.58]
["bitfinex","SOLUSD",1746921262401,7.29565383,177.58,177.48,100.58]
["bitfinex","SOLUSD",1746921262606,20.11160339,177.57,177.48,100.58]
["bitfinex","SOLUSD",1746921262898,20.11160339,177.56,177.48,100.58]
["bitfinex","SOLUSD",1746921263776,20.11160339,177.57,177.48,100.58]
["bitfinex","SOLUSD",1746921264277,26.0,177.59,177.48,100.58]
["bitfinex","SOLUSD",1746921264484,20.11160339,177.57,177.48,100.58]
["bitfinex","SOLUSD",1746921265797,20.11160339,177.56,177.48,100.58]
["bitfinex","SOLUSD",1746921266172,31.63097089,177.59,177.48,100.58]
["bitfinex","SOLUSD",1746921266373,20.11160339,177.56,177.48,100.58]
["bitfinex","SOLUSD",1746921266573,20.11160339,177.57,177.48,100.58]
["bitfinex","SOLUSD",1746921266772,20.11160339,177.56,177.48,100.58]
["bitfinex","SOLUSD",1746921267175,31.63097089,177.59,177.48,100.58]
["bitfinex","SOLUSD",1746921267376,20.11160339,177.56,177.48,100.58]
["bitfinex","SOLUSD",1746921267982,31.63097089,177.59,177.48,100.58]
["bitfinex","SOLUSD",1746921268306,20.11160339,177.56,177.48,100.58]
["bitfinex","SOLUSD",1746921268812,5.63135552,177.58,177.48,100.58]
["bitfinex","SOLUSD",1746921268991,20.11160339,177.57,177.48,100.58]
["bitfinex","SOLUSD",1746921270011,20.11160339,177.56,177.48,100.58]
["bitfinex","SOLUSD",1746921271407,20.11160339,177.53,177.48,80.9]
["bitfinex","SOLUSD",1746921271711,20.11160339,177.51,177.45,80.9]
["bitfinex","SOLUSD",1746921271913,20.11160339,177.5,177.44,27.5379]
["bitfinex","SOLUSD",1746921272207,20.11160339,177.5,177.45,26.0]
["bitfinex","SOLUSD",1746921272513,20.11160339,177.51,177.45,26.0]
["bitfinex","SOLUSD",1746921272722,5.63292387,177.53,177.45,26.0]
["bitfinex","SOLUSD",1746921273208,1.5995,177.54,177.44,108.4379]
["bitfinex","SOLUSD",1746921273385,1.5995,177.54,177.45,26.0]
["bitfinex","SOLUSD",1746921273386,20.11160339,177.52,177.45,26.0]
["bitfinex","SOLUSD",1746921273813,20.11160339,177.52,177.47,26.0]
["bitfinex","SOLUSD",1746921274014,1.5995,177.54,177.47,26.0]
["bitfinex","SOLUSD",1746921274015,20.11160339,177.53,177.47,26.0]
["bitfinex","SOLUSD",1746921274620,20.11160339,177.52,177.47,26.0]
["bitfinex","SOLUSD",1746921274800,64.58445225,177.57,177.47,26.0]
["bitfinex","SOLUSD",1746921275111,20.11160339,177.53,177.47,26.0]
["bitfinex","SOLUSD",1746921275310,20.11160339,177.52,177.47,26.0]
["bitfinex","SOLUSD",1746921275514,64.58445225,177.57,177.47,26.0]
["bitfinex","SOLUSD",1746921275689,20.11160339,177.52,177.47,26.0]
["bitfinex","SOLUSD",1746921276106,5.6325357,177.54,177.47,26.0]
["bitfinex","SOLUSD",1746921276300,20.11160339,177.52,177.47,26.0]
["bitfinex","SOLUSD",1746921276918,20.11160339,177.48,177.44,100.54]
["bitfinex","SOLUSD",1746921277080,26.0,177.52,177.44,19.64]
["bitfinex","SOLUSD",1746921277708,26.0,177.53,177.44,19.64]
["bitfinex","SOLUSD",1746921277903,20.11160339,177.53,177.44,100.54]
["bitfinex","SOLUSD",1746921278082,26.0,177.55,177.44,100.54]
["bitfinex","SOLUSD",1746921278288,20.11160339,177.54,177.44,100.54]
["bitfinex","SOLUSD",1746921279301,20.11160339,177.51,177.44,100.54]
["bitfinex","SOLUSD",1746921279891,20.11160339,177.52,177.44,100.54]
["bitfinex","SOLUSD",1746921280709,26.0,177.53,177.44,100.54]
["bitfinex","SOLUSD",1746921280913,46.11160339,177.53,177.44,100.54]
["bitfinex","SOLUSD",1746921281209,1.5995,177.58,177.44,100.54]
["bitfinex","SOLUSD",1746921281210,1.5502,177.63,177.48,26.0]
["bitfinex","SOLUSD",1746921281413,20.11160339,177.57,177.48,100.52]
["bitfinex","SOLUSD",1746921281708,20.11160339,177.56,177.48,19.62]
["bitfinex","SOLUSD",1746921281908,20.11160339,177.55,177.48,19.62]
["bitfinex","SOLUSD",1746921282502,46.11160339,177.57,177.48,19.62]
["bitfinex","SOLUSD",1746921282695,26.0,177.57,177.48,19.62]
["bitfinex","SOLUSD",1746921283289,46.11160339,177.57,177.48,19.62]
["bitfinex","SOLUSD",1746921284219,26.0,177.57,177.48,19.62]
["bitfinex","SOLUSD",1746921284609,7.17988055,177.63,177.49,18.64964886]
["bitfinex","SOLUSD",1746921284921,20.11160339,177.61,177.49,99.54964886]
["bitfinex","SOLUSD",1746921285104,26.0,177.6,177.5,6.0509]
["bitfinex","SOLUSD",1746921285307,46.11160339,177.6,177.5,6.0509]
["bitfinex","SOLUSD",1746921285712,20.11160339,177.6,177.5,6.0509]
["bitfinex","SOLUSD",1746921286202,26.0,177.61,177.5,6.0509]
["bitfinex","SOLUSD",1746921286399,20.11160339,177.6,177.5,6.0509]
["bitfinex","SOLUSD",1746921286999,26.0,177.61,177.5,6.0509]
["bitfinex","SOLUSD",1746921287215,46.11160339,177.61,177.5,6.0509]
["bitfinex","SOLUSD",1746921287702,20.11160339,177.6,177.51,26.0]
["bitfinex","SOLUSD",1746921287898,20.11160339,177.61,177.51,26.0]
["bitfinex","SOLUSD",1746921288199,20.11160339,177.61,177.52,1.5708]
["bitfinex","SOLUSD",1746921288402,20.11160339,177.61,177.52,21.2108]
["bitfinex","SOLUSD",1746921289528,20.11160339,177.61,177.52,102.1108]
["bitfinex","SOLUSD",1746921290090,20.11160339,177.59,177.52,102.1108]
["bitfinex","SOLUSD",1746921291211,1.5502,177.63,177.52,102.1108]
["bitfinex","SOLUSD",1746921291435,20.11160339,177.6,177.52,102.1108]
["bitfinex","SOLUSD",1746921291796,1.5502,177.63,177.52,102.1108]
["bitfinex","SOLUSD",1746921291997,20.11160339,177.61,177.55,26.0]
["bitfinex","SOLUSD",1746921292319,1.5502,177.63,177.55,26.0]
["bitfinex","SOLUSD",1746921292616,20.11160339,177.62,177.55,26.0]
["bitfinex","SOLUSD",1746921293117,20.11160339,177.64,177.55,26.0]
["bitfinex","SOLUSD",1746921293730,12.54855642,177.63,177.55,26.0]
["bitfinex","SOLUSD",1746921294098,12.54855642,177.59,177.55,26.0]
["bitfinex","SOLUSD",1746921294309,12.54855642,177.59,177.52,102.0508]
["bitfinex","SOLUSD",1746921294498,160.37878626,177.65,177.52,106.9]
["bitfinex","SOLUSD",1746921294499,12.54855642,177.58,177.52,106.9]
["bitfinex","SOLUSD",1746921294902,12.54855642,177.56,177.52,80.9]
["bitfinex","SOLUSD",1746921295114,12.54855642,177.55,177.52,80.9]
["bitfinex","SOLUSD",1746921295313,12.54855642,177.56,177.5,126.48]
["bitfinex","SOLUSD",1746921295709,12.54855642,177.55,177.5,45.58]
["bitfinex","SOLUSD",1746921296515,12.54855642,177.53,177.47,87.5124]
["bitfinex","SOLUSD",1746921296699,12.54855642,177.53,177.48,26.0]
["bitfinex","SOLUSD",1746921297124,12.54855642,177.54,177.48,26.0]
["bitfinex","SOLUSD",1746921297327,12.54855642,177.53,177.48,26.0]
["bitfinex","SOLUSD",1746921297626,12.54855642,177.54,177.48,26.0]
["bitfinex","SOLUSD",1746921297830,20.09812441,177.54,177.48,26.0]
["bitfinex","SOLUSD",1746921298623,20.09812441,177.55,177.48,26.0]
["bitfinex","SOLUSD",1746921299000,1.6503,177.57,177.48,26.0]
["bitfinex","SOLUSD",1746921299326,7.28188319,177.57,177.48,26.0]
["bitfinex","SOLUSD",1746921299699,20.09812441,177.55,177.48,26.0]
["bitfinex","SOLUSD",1746921299902,20.09812441,177.56,177.48,26.0]
["bitfinex","SOLUSD",1746921300308,20.09812441,177.54,177.48,26.0]
["bitfinex","SOLUSD",1746921300543,20.09812441,177.51,177.45,100.48]
["bitfinex","SOLUSD",1746921300705,21.74842441,177.57,177.45,80.9]
["bitfinex","SOLUSD",1746921300706,24.94414886,177.56,177.45,80.9]
["bitfinex","SOLUSD",1746921301029,20.09812441,177.48,177.43,26.0]
["bitfinex","SOLUSD",1746921301239,20.09812441,177.47,177.4,87.3047]
["bitfinex","SOLUSD",1746921301417,20.09812441,177.47,177.4,6.4047]
["bitfinex","SOLUSD",1746921301734,20.09812441,177.45,177.4,6.4047]
["bitfinex","SOLUSD",1746921301904,20.09812441,177.44,177.39,19.58]
["bitfinex","SOLUSD",1746921302105,20.09812441,177.43,177.39,19.58]
["bitfinex","SOLUSD",1746921303019,20.09812441,177.44,177.39,19.58]
["bitfinex","SOLUSD",1746921303416,20.09812441,177.45,177.39,19.58]
["bitfinex","SOLUSD",1746921303739,1.5671,177.5,177.39,19.58]
["bitfinex","SOLUSD",1746921303906,20.09812441,177.48,177.39,19.58]
["bitfinex","SOLUSD",1746921304202,20.09812441,177.45,177.38,26.0]
["bitfinex","SOLUSD",1746921304402,25.85060174,177.5,177.38,26.0]
["bitfinex","SOLUSD",1746921304403,20.09812441,177.44,177.38,26.0]
["bitfinex","SOLUSD",1746921304606,20.09812441,177.44,177.37,19.6]
["bitfinex","SOLUSD",1746921304809,20.09812441,177.47,177.4,26.0]
["bitfinex","SOLUSD",1746921305008,20.09812441,177.45,177.4,26.0]
["bitfinex","SOLUSD",1746921305222,1.5671,177.5,177.4,26.0]
["bitfinex","SOLUSD",1746921305420,20.09812441,177.45,177.4,26.0]
["bitfinex","SOLUSD",1746921306425,1.5671,177.5,177.4,26.0]
["bitfinex","SOLUSD",1746921306625,20.09812441,177.47,177.4,26.0]
["bitfinex","SOLUSD",1746921306818,20.09812441,177.48,177.4,26.0]
["bitfinex","SOLUSD",1746921307229,1.5671,177.5,177.4,26.0]
["bitfinex","SOLUSD",1746921307430,20.09812441,177.5,177.4,26.0]
["bitfinex","SOLUSD",1746921307608,20.09812441,177.51,177.4,106.9]
["bitfinex","SOLUSD",1746921308834,20.21674886,177.54,177.4,106.9]
["bitfinex","SOLUSD",1746921309034,1.5671,177.54,177.45,26.0]
["bitfinex","SOLUSD",1746921309226,20.09812441,177.57,177.45,45.6]
["bitfinex","SOLUSD",1746921309424,20.09812441,177.58,177.49,26.0]
["bitfinex","SOLUSD",1746921309610,20.09812441,177.57,177.49,26.0]
["bitfinex","SOLUSD",1746921309816,20.09812441,177.53,177.47,26.0]
["bitfinex","SOLUSD",1746921310331,20.09812441,177.52,177.47,26.0]
["bitfinex","SOLUSD",1746921311117,20.09812441,177.53,177.47,26.0]
["bitfinex","SOLUSD",1746921311522,20.09812441,177.5,177.45,26.0]
["bitfinex","SOLUSD",1746921311724,20.09812441,177.49,177.45,26.0]
["bitfinex","SOLUSD",1746921312243,20.09812441,177.5,177.45,26.0]
["bitfinex","SOLUSD",1746921312843,20.09812441,177.49,177.41,128.2947]
["bitfinex","SOLUSD",1746921313043,20.09812441,177.49,177.41,108.7347]
["bitfinex","SOLUSD",1746921313619,18.64964886,177.54,177.41,108.7347]
["bitfinex","SOLUSD",1746921313840,5.6319471,177.56,177.44,26.0]
["bitfinex","SOLUSD",1746921314143,20.09812441,177.56,177.44,26.0]
["bitfinex","SOLUSD",1746921314636,20.09812441,177.55,177.44,26.0]
["bitfinex","SOLUSD",1746921314835,136.1,177.57,177.46,26.0]
["bitfinex","SOLUSD",1746921315044,1.0,177.58,177.46,106.9]
["bitfinex","SOLUSD",1746921315413,1.0,177.58,177.47,6.3688]
["bitfinex","SOLUSD",1746921315615,1.0,177.58,177.51,26.0]
["bitfinex","SOLUSD",1746921315813,1.0,177.58,177.54,26.0]
["bitfinex","SOLUSD",1746921316050,1.0,177.58,177.52,26.0]
["bitfinex","SOLUSD",1746921319623,1.0,177.58,177.52,106.9]
["bitfinex","SOLUSD",1746921320329,1.0,177.58,177.53,19.6]
["bitfinex","SOLUSD",1746921321752,1.0,177.58,177.56,26.0]
["bitfinex","SOLUSD",1746921323754,1.0,177.58,177.53,80.9]
["bitfinex","SOLUSD",1746921324050,21.09812441,177.58,177.53,80.9]
["bitfinex","SOLUSD",1746921324260,20.09812441,177.57,177.53,80.9]
["bitfinex","SOLUSD",1746921324553,21.09812441,177.58,177.53,80.9]
["bitfinex","SOLUSD",1746921325563,21.09812441,177.58,177.53,26.0]
["bitfinex","SOLUSD",1746921326835,1.0,177.58,177.53,26.0]
["bitfinex","SOLUSD",1746921328064,1.0,177.58,177.5,126.42]
["bitfinex","SOLUSD",1746921331534,1.0,177.58,177.53,26.0]
["bitfinex","SOLUSD",1746921334043,1.0,177.58,177.56,0.25960762]
["bitfinex","SOLUSD",1746921335839,1.0,177.58,177.57,26.0]
["bitfinex","SOLUSD",1746921338648,1.0,177.58,177.57,45.52]
["bitfinex","SOLUSD",1746921339173,1.0,177.58,177.57,145.9]
["bitfinex","SOLUSD",1746921344657,1.0,177.58,177.57,164.54964886]
["bitfinex","SOLUSD",1746921345573,1.0,177.58,177.57,301.84964886]
["bitfinex","SOLUSD",1746921345750,2.74381624,177.67,177.61,26.0]
["bitfinex","SOLUSD",1746921345945,2.74381624,177.67,177.61,106.9]
["bitfinex","SOLUSD",1746921346565,20.09812441,177.66,177.61,26.0]
["bitfinex","SOLUSD",1746921346756,20.09812441,177.65,177.57,80.9]
["bitfinex","SOLUSD",1746921346961,20.09812441,177.64,177.6,26.0]
["bitfinex","SOLUSD",1746921347678,20.09812441,177.65,177.6,26.0]
["bitfinex","SOLUSD",1746921348376,20.09812441,177.63,177.58,26.0]
["bitfinex","SOLUSD",1746921348577,20.09812441,177.59,177.56,0.25960762]
["bitfinex","SOLUSD",1746921349277,20.09812441,177.6,177.56,0.25960762]
["bitfinex","SOLUSD",1746921349665,20.09812441,177.59,177.56,0.25960762]
["bitfinex","SOLUSD",1746921350052,20.09812441,177.58,177.56,0.25960762]
["bitfinex","SOLUSD",1746921350275,21.75122441,177.59,177.56,0.25960762]
["bitfinex","SOLUSD",1746921350950,20.09812441,177.6,177.56,0.25960762]
["bitfinex","SOLUSD",1746921351753,7.28278424,177.63,177.56,0.25960762]
["bitfinex","SOLUSD",1746921351754,1.6531,177.63,177.56,0.25960762]
["bitfinex","SOLUSD",1746921352053,20.09812441,177.65,177.56,0.25960762]
["bitfinex","SOLUSD",1746921352780,20.09812441,177.64,177.56,0.25960762]
["bitfinex","SOLUSD",1746921353082,20.09812441,177.62,177.56,0.25960762]
["bitfinex","SOLUSD",1746921353870,20.09812441,177.6,177.56,0.25960762]
["bitfinex","SOLUSD",1746921354077,20.09812441,177.61,177.56,0.25960762]
["bitfinex","SOLUSD",1746921354280,5.62872903,177.66,177.56,0.25960762]
["bitfinex","SOLUSD",1746921354460,20.09812441,177.64,177.56,0.25960762]
["bitfinex","SOLUSD",1746921354663,5.62872903,177.66,177.56,0.25960762]
["bitfinex","SOLUSD",1746921354856,20.09812441,177.64,177.56,0.25960762]
["bitfinex","SOLUSD",1746921355371,20.09812441,177.65,177.56,0.25960762]
["bitfinex","SOLUSD",1746921355772,4.39691624,177.67,177.59,26.0]
["bitfinex","SOLUSD",1746921355977,4.39691624,177.67,177.59,106.9]
["bitfinex","SOLUSD",1746921356355,24.49504065,177.67,177.59,106.9]
["bitfinex","SOLUSD",1746921357486,20.09812441,177.65,177.59,106.9]
["bitfinex","SOLUSD",1746921357661,20.09812441,177.63,177.59,106.9]
["bitfinex","SOLUSD",1746921357861,20.09812441,177.61,177.56,26.25960762]
["bitfinex","SOLUSD",1746921358078,20.09812441,177.61,177.56,0.25960762]
["bitfinex","SOLUSD",1746921358275,20.09812441,177.61,177.57,26.0]
["bitfinex","SOLUSD",1746921358474,20.09812441,177.6,177.56,26.25960762]
["bitfinex","SOLUSD",1746921358783,20.09812441,177.58,177.56,0.25960762]
["bitfinex","SOLUSD",1746921358968,20.09812441,177.57,177.56,0.25960762]
["bitfinex","SOLUSD",1746921359472,1.6003,177.59,177.56,0.25960762]
["bitfinex","SOLUSD",1746921360001,20.23314886,177.64,177.56,0.25960762]
["bitfinex","SOLUSD",1746921360293,20.09812441,177.61,177.56,0.25960762]
["bitfinex","SOLUSD",1746921360498,20.23314886,177.64,177.56,0.25960762]
["bitfinex","SOLUSD",1746921360670,20.09812441,177.58,177.56,0.25960762]
["bitfinex","SOLUSD",1746921360859,20.09812441,177.57,177.56,0.25960762]
["bitfinex","SOLUSD",1746921361063,20.09812441,177.58,177.56,0.25960762]
["bitfinex","SOLUSD",1746921361273,20.09812441,177.57,177.56,0.25960762]
["bitfinex","SOLUSD",1746921362167,66.79419768,177.57,177.43,80.9]
["bitfinex","SOLUSD",1746921362391,20.09812441,177.49,177.42,87.1604]
["bitfinex","SOLUSD",1746921362593,20.09812441,177.49,177.45,26.0]
["bitfinex","SOLUSD",1746921362895,20.09812441,177.5,177.45,26.0]
["bitfinex","SOLUSD",1746921363396,20.09812441,177.51,177.45,26.0]
["bitfinex","SOLUSD",1746921363772,20.09812441,177.51,177.42,87.1604]
["bitfinex","SOLUSD",1746921364069,24.28186513,177.55,177.42,87.1604]
["bitfinex","SOLUSD",1746921364269,18.64964886,177.54,177.43,26.0]
["bitfinex","SOLUSD",1746921364489,20.09812441,177.5,177.43,26.0]
["bitfinex","SOLUSD",1746921364688,20.09812441,177.5,177.43,106.9]
["bitfinex","SOLUSD",1746921364878,20.09812441,177.48,177.42,87.1604]
["bitfinex","SOLUSD",1746921365077,20.09812441,177.47,177.42,80.9]
["bitfinex","SOLUSD",1746921365289,20.09812441,177.45,177.41,236.68]
["bitfinex","SOLUSD",1746921365468,20.09812441,177.47,177.41,26.0]
["bitfinex","SOLUSD",1746921365798,20.09812441,177.45,177.41,26.0]
["bitfinex","SOLUSD",1746921365992,20.09812441,177.47,177.4,19.42]
["bitfinex","SOLUSD",1746921366175,18.64964886,177.53,177.41,26.0]
["bitfinex","SOLUSD",1746921366371,157.1211,177.54,177.43,26.0]
["bitfinex","SOLUSD",1746921366592,20.09812441,177.52,177.43,26.0]
["bitfinex","SOLUSD",1746921367894,20.09812441,177.56,177.47,26.0]
["bitfinex","SOLUSD",1746921368082,20.09812441,177.57,177.47,26.0]
["bitfinex","SOLUSD",1746921369194,21.73922441,177.58,177.49,26.0]
["bitfinex","SOLUSD",1746921370293,1.6411,177.58,177.49,26.0]
["bitfinex","SOLUSD",1746921370501,1.6411,177.58,177.49,106.9]
["bitfinex","SOLUSD",1746921370674,20.09812441,177.6,177.49,106.9]
["bitfinex","SOLUSD",1746921370876,20.09812441,177.61,177.5,18.64964886]
["bitfinex","SOLUSD",1746921371071,20.09812441,177.61,177.53,26.0]
["bitfinex","SOLUSD",1746921371277,1.6411,177.63,177.53,106.9]
["bitfinex","SOLUSD",1746921371476,1.6411,177.63,177.54,18.64964886]
["bitfinex","SOLUSD",1746921371785,21.73922441,177.63,177.54,18.64964886]
["bitfinex","SOLUSD",1746921372902,21.73922441,177.63,177.53,127.8871]
["bitfinex","SOLUSD",1746921372903,1.0,177.58,177.53,108.5071]
["bitfinex","SOLUSD",1746921373116,1.0,177.58,177.54,25.13474886]
["bitfinex","SOLUSD",1746921373478,1.0,177.58,177.54,106.03474886]
["bitfinex","SOLUSD",1746921375478,1.0,177.58,177.54,87.3851]
["bitfinex","SOLUSD",1746921375782,1.0,177.58,177.54,80.9]
["bitfinex","SOLUSD",1746921376118,0.86762113,177.58,177.54,80.9]
["bitfinex","SOLUSD",1746921382008,0.86762113,177.58,177.57,26.0]
["bitfinex","SOLUSD",1746921382307,0.86762113,177.58,177.57,106.9]
["bitfinex","SOLUSD",1746921382708,0.86762113,177.58,177.57,125.54964886]
["bitfinex","SOLUSD",1746921382915,0.86762113,177.58,177.57,133.60034886]
["bitfinex","SOLUSD",1746921383100,2.74381624,177.67,177.57,133.60034886]
["bitfinex","SOLUSD",1746921383301,2.74381624,177.67,177.61,26.0]
["bitfinex","SOLUSD",1746921383612,2.74381624,177.67,177.61,145.58]
["bitfinex","SOLUSD",1746921393614,2.74381624,177.67,177.65,32.556]
["bitfinex","SOLUSD",1746921393817,2.74381624,177.67,177.65,113.456]
["bitfinex","SOLUSD",1746921394317,2.74381624,177.67,177.65,114.9675]
["bitfinex","SOLUSD",1746921397429,2.74381624,177.67,177.66,18.64964886]
["bitfinex","SOLUSD",1746921399920,2.74381624,177.67,177.65,114.9675]
["bitfinex","SOLUSD",1746921401127,2.74381624,177.67,177.65,113.456]
["bitfinex","SOLUSD",1746921403028,2.74381624,177.67,177.66,18.64964886]
["bitfinex","SOLUSD",1746921403529,2.74381624,177.67,177.66,99.54964886]
["bitfinex","SOLUSD",1746921405435,2.74381624,177.67,177.66,80.9]
["bitfinex","SOLUSD",1746921406006,2.74381624,177.67,177.66,106.9]
["bitfinex","SOLUSD",1746921406826,2.74381624,177.67,177.61,106.6369]
["bitfinex","SOLUSD",1746921407231,2.74381624,177.67,177.64,26.0]
["bitfinex","SOLUSD",1746921407421,2.74381624,177.67,177.62,26.0]
["bitfinex","SOLUSD",1746921408303,2.74381624,177.67,177.66,26.0]
["bitfinex","SOLUSD",1746921408530,2.74381624,177.67,177.66,106.9]
["bitfinex","SOLUSD",1746921410020,2.74381624,177.67,177.66,80.9]
["bitfinex","SOLUSD",1746921412448,2.74381624,177.67,177.63,80.9]
["bitfinex","SOLUSD",1746921414427,2.74381624,177.67,177.66,26.0]
["bitfinex","SOLUSD",1746921415410,2.74381624,177.67,177.66,106.9]
["bitfinex","SOLUSD",1746921421531,2.74381624,177.67,177.66,26.0]
["bitfinex","SOLUSD",1746921422727,2.74381624,177.67,177.63,26.0]
["bitfinex","SOLUSD",1746921422917,22.84194065,177.67,177.62,100.22]
["bitfinex","SOLUSD",1746921423119,22.84194065,177.67,177.62,19.32]
["bitfinex","SOLUSD",1746921423536,20.09812441,177.65,177.62,19.32]
["bitfinex","SOLUSD",1746921423735,2.74381624,177.67,177.58,80.9]
["bitfinex","SOLUSD",1746921424128,20.09812441,177.62,177.58,80.9]
["bitfinex","SOLUSD",1746921424320,2.74381624,177.67,177.54,80.9]
["bitfinex","SOLUSD",1746921424637,20.09812441,177.63,177.57,26.0]
["bitfinex","SOLUSD",1746921425055,20.09812441,177.62,177.57,26.0]
["bitfinex","SOLUSD",1746921425349,20.09812441,177.58,177.48,8.59004403]
["bitfinex","SOLUSD",1746921425524,20.09812441,177.54,177.48,89.49004403]
["bitfinex","SOLUSD",1746921425719,20.09812441,177.54,177.51,26.0]
["bitfinex","SOLUSD",1746921425952,20.09812441,177.54,177.48,8.59004403]
["bitfinex","SOLUSD",1746921426133,20.09812441,177.54,177.48,34.59004403]
["bitfinex","SOLUSD",1746921426335,20.09812441,177.53,177.48,8.59004403]
["bitfinex","SOLUSD",1746921426533,20.09812441,177.51,177.48,8.59004403]
["bitfinex","SOLUSD",1746921426738,20.09812441,177.5,177.44,100.12]
["bitfinex","SOLUSD",1746921427050,20.09812441,177.5,177.44,45.22]
["bitfinex","SOLUSD",1746921427233,20.09812441,177.5,177.44,19.22]
["bitfinex","SOLUSD",1746921427615,20.09812441,177.5,177.44,45.22]
["bitfinex","SOLUSD",1746921427820,1.6657,177.53,177.44,45.22]
["bitfinex","SOLUSD",1746921428040,1.6657,177.53,177.44,19.22]
["bitfinex","SOLUSD",1746921428228,20.09812441,177.52,177.44,19.22]
["bitfinex","SOLUSD",1746921428426,20.09812441,177.52,177.44,45.22]
["bitfinex","SOLUSD",1746921428730,1.6657,177.53,177.47,26.0]
["bitfinex","SOLUSD",1746921428929,20.09812441,177.56,177.47,26.0]
["bitfinex","SOLUSD",1746921429817,20.09812441,177.52,177.47,26.0]
["bitfinex","SOLUSD",1746921430043,18.64964886,177.56,177.44,45.22]
["bitfinex","SOLUSD",1746921430238,20.09812441,177.51,177.44,45.22]
["bitfinex","SOLUSD",1746921430724,20.09812441,177.5,177.44,45.22]
["bitfinex","SOLUSD",1746921431449,20.09812441,177.5,177.44,26.0]
["bitfinex","SOLUSD",1746921431657,20.09812441,177.51,177.44,26.0]
["bitfinex","SOLUSD",1746921432427,6.6638,177.54,177.44,26.0]
["bitfinex","SOLUSD",1746921432626,27.6657,177.57,177.44,26.0]
["bitfinex","SOLUSD",1746921432928,47.76382441,177.57,177.44,106.9]
["bitfinex","SOLUSD",1746921433130,20.09812441,177.53,177.44,106.9]
["bitfinex","SOLUSD",1746921433322,20.09812441,177.54,177.44,106.9]
["bitfinex","SOLUSD",1746921434049,1.6657,177.57,177.47,26.0]
["bitfinex","SOLUSD",1746921434230,1.6657,177.57,177.47,106.9]
["bitfinex","SOLUSD",1746921434646,1.6657,177.57,177.48,6.5675]
["bitfinex","SOLUSD",1746921434843,1.6657,177.57,177.51,26.0]
["bitfinex","SOLUSD",1746921435049,20.09812441,177.59,177.51,26.0]
["bitfinex","SOLUSD",1746921435243,20.09812441,177.58,177.51,26.0]
["bitfinex","SOLUSD",1746921435422,1.0,177.54,177.51,26.0]
["bitfinex","SOLUSD",1746921436040,1.0,177.54,177.49,26.0]
["bitfinex","SOLUSD",1746921436240,21.09812441,177.54,177.49,26.0]
["bitfinex","SOLUSD",1746921436453,21.09812441,177.54,177.47,26.0]
["bitfinex","SOLUSD",1746921436642,21.09812441,177.54,177.47,106.9]
["bitfinex","SOLUSD",1746921437028,8.17551006,177.54,177.47,80.9]
["bitfinex","SOLUSD",1746921437344,20.09812441,177.49,177.47,80.9]
["bitfinex","SOLUSD",1746921437553,20.09812441,177.49,177.44,26.0]
["bitfinex","SOLUSD",1746921438346,20.09812441,177.49,177.43,86.536]
["bitfinex","SOLUSD",1746921438555,20.09812441,177.5,177.43,86.536]
["bitfinex","SOLUSD",1746921438725,20.09812441,177.49,177.43,86.536]
["bitfinex","SOLUSD",1746921439236,26.0,177.53,177.43,86.536]
["bitfinex","SOLUSD",1746921439554,20.09812441,177.51,177.43,86.536]
["bitfinex","SOLUSD",1746921439756,26.0,177.53,177.43,86.536]
["bitfinex","SOLUSD",1746921439952,26.0,177.53,177.43,80.9]
["bitfinex","SOLUSD",1746921440157,20.09812441,177.5,177.43,80.9]
["bitfinex","SOLUSD",1746921440960,20.09812441,177.48,177.43,80.9]
["bitfinex","SOLUSD",1746921441153,20.09812441,177.47,177.4,100.12]
["bitfinex","SOLUSD",1746921441534,46.09812441,177.48,177.4,100.12]
["bitfinex","SOLUSD",1746921441733,26.0,177.48,177.4,100.12]
["bitfinex","SOLUSD",1746921442032,46.09812441,177.52,177.4,100.12]
["bitfinex","SOLUSD",1746921442958,46.09812441,177.51,177.4,100.12]
["bitfinex","SOLUSD",1746921443266,20.09812441,177.5,177.4,100.12]
["bitfinex","SOLUSD",1746921444158,46.09812441,177.51,177.4,100.12]
["bitfinex","SOLUSD",1746921444359,46.09812441,177.51,177.41,18.64964886]
["bitfinex","SOLUSD",1746921444539,26.0,177.51,177.41,18.64964886]
["bitfinex","SOLUSD",1746921444936,2.5427,177.54,177.41,99.54964886]
["bitfinex","SOLUSD",1746921445151,2.5427,177.54,177.44,26.0]
["bitfinex","SOLUSD",1746921445361,1.0,177.54,177.44,106.9]
["bitfinex","SOLUSD",1746921445863,1.0,177.54,177.44,126.0]
["bitfinex","SOLUSD",1746921446756,1.0,177.54,177.48,26.0]
["bitfinex","SOLUSD",1746921446944,1.0,177.54,177.48,106.9]
["bitfinex","SOLUSD",1746921448945,1.0,177.54,177.48,113.2747]
["bitfinex","SOLUSD",1746921451870,1.0,177.54,177.48,132.3747]
["bitfinex","SOLUSD",1746921452065,1.0,177.54,177.52,26.0]
["bitfinex","SOLUSD",1746921452369,1.0,177.54,177.52,106.9]
["bitfinex","SOLUSD",1746921452767,1.0,177.54,177.52,125.98]
["bitfinex","SOLUSD",1746921453673,2.74381624,177.67,177.54,80.9]
["bitfinex","SOLUSD",1746921453864,22.84194065,177.67,177.56,26.0]
["bitfinex","SOLUSD",1746921454066,2.74381624,177.67,177.59,26.0]
["bitfinex","SOLUSD",1746921454249,22.84194065,177.67,177.59,26.0]
["bitfinex","SOLUSD",1746921454649,20.09812441,177.66,177.59,26.0]
["bitfinex","SOLUSD",1746921454877,2.74381624,177.67,177.59,26.0]
["bitfinex","SOLUSD",1746921455077,22.84194065,177.67,177.59,26.0]
["bitfinex","SOLUSD",1746921455653,20.09812441,177.66,177.59,26.0]
["bitfinex","SOLUSD",1746921455852,2.74381624,177.67,177.59,26.0]
["bitfinex","SOLUSD",1746921456980,2.74381624,177.67,177.62,26.0]
["bitfinex","SOLUSD",1746921457156,2.74381624,177.67,177.65,26.0]
["bitfinex","SOLUSD",1746921458257,22.84194065,177.67,177.63,26.0]
["bitfinex","SOLUSD",1746921458456,22.84194065,177.67,177.62,80.9]
["bitfinex","SOLUSD",1746921458457,20.09812441,177.66,177.62,80.9]
["bitfinex","SOLUSD",1746921458753,22.84194065,177.67,177.62,80.9]
["bitfinex","SOLUSD",1746921459475,2.74381624,177.67,177.62,80.9]
["bitfinex","SOLUSD",1746921460450,2.74381624,177.67,177.63,26.0]
["bitfinex","SOLUSD",1746921463662,22.84194065,177.67,177.63,26.0]
["bitfinex","SOLUSD",1746921463860,2.74381624,177.67,177.63,26.0]
["bitfinex","SOLUSD",1746921466458,22.84194065,177.67,177.63,26.0]
["bitfinex","SOLUSD",1746921466878,20.09812441,177.64,177.53,291.66]
["bitfinex","SOLUSD",1746921467206,20.09812441,177.6,177.56,26.0]
["bitfinex","SOLUSD",1746921467355,18.64964886,177.65,177.53,310.66]
["bitfinex","SOLUSD",1746921467554,20.09812441,177.61,177.53,310.66]
["bitfinex","SOLUSD",1746921467782,20.09812441,177.61,177.56,26.0]
["bitfinex","SOLUSD",1746921467985,20.09812441,177.61,177.53,310.66]
["bitfinex","SOLUSD",1746921468179,20.09812441,177.59,177.53,310.66]
["bitfinex","SOLUSD",1746921468376,20.09812441,177.6,177.54,26.0]
["bitfinex","SOLUSD",1746921468895,21.63402441,177.66,177.56,26.0]
["bitfinex","SOLUSD",1746921469191,1.5359,177.66,177.56,106.9]
["bitfinex","SOLUSD",1746921469785,21.63402441,177.66,177.56,106.9]
["bitfinex","SOLUSD",1746921470286,8.37227567,177.67,177.56,106.9]
["bitfinex","SOLUSD",1746921470492,2.74381624,177.67,177.57,18.64964886]
["bitfinex","SOLUSD",1746921471179,22.84194065,177.67,177.57,18.64964886]
["bitfinex","SOLUSD",1746921471980,2.74381624,177.67,177.59,18.64964886]
["bitfinex","SOLUSD",1746921472192,2.74381624,177.67,177.6,19.1]
["bitfinex","SOLUSD",1746921472373,2.74381624,177.67,177.6,100.0]
["bitfinex","SOLUSD",1746921473389,2.74381624,177.67,177.63,26.0]
["bitfinex","SOLUSD",1746921475058,2.74381624,177.67,177.61,44.96]
["bitfinex","SOLUSD",1746921475483,20.09812441,177.66,177.61,44.96]
["bitfinex","SOLUSD",1746921475674,2.74381624,177.67,177.61,44.96]
["bitfinex","SOLUSD",1746921475882,22.84194065,177.67,177.61,44.96]
["bitfinex","SOLUSD",1746921476087,20.09812441,177.66,177.61,44.96]
["bitfinex","SOLUSD",1746921476275,20.09812441,177.65,177.61,26.0]
["bitfinex","SOLUSD",1746921476470,20.09812441,177.66,177.6,100.0]
["bitfinex","SOLUSD",1746921478275,20.09812441,177.65,177.6,100.0]
["bitfinex","SOLUSD",1746921478588,20.09812441,177.61,177.58,80.9]
["bitfinex","SOLUSD",1746921478793,20.09812441,177.6,177.52,18.64964886]
["bitfinex","SOLUSD",1746921478962,20.09812441,177.61,177.55,26.0]
["bitfinex","SOLUSD",1746921479294,20.09812441,177.62,177.55,26.0]
["bitfinex","SOLUSD",1746921479794,20.09812441,177.63,177.55,26.0]
["bitfinex","SOLUSD",1746921479998,20.09812441,177.62,177.55,26.0]
["bitfinex","SOLUSD",1746921480870,20.09812441,177.66,177.55,26.0]
["bitfinex","SOLUSD",1746921481060,20.09812441,177.61,177.55,106.9]
["bitfinex","SOLUSD",1746921482074,20.09812441,177.6,177.55,106.9]
["bitfinex","SOLUSD",1746921483068,20.09812441,177.57,177.51,80.9]
["bitfinex","SOLUSD",1746921483283,20.09812441,177.55,177.51,80.9]
["bitfinex","SOLUSD",1746921483468,20.09812441,177.52,177.48,80.9]
["bitfinex","SOLUSD",1746921483678,20.09812441,177.52,177.46,80.9]
["bitfinex","SOLUSD",1746921483874,20.09812441,177.55,177.49,26.0]
["bitfinex","SOLUSD",1746921484081,20.09812441,177.55,177.46,80.9]
["bitfinex","SOLUSD",1746921484272,20.09812441,177.55,177.49,26.0]
["bitfinex","SOLUSD",1746921484467,32.4874,177.6,177.49,26.0]
["bitfinex","SOLUSD",1746921484683,32.4874,177.6,177.49,106.9]
["bitfinex","SOLUSD",1746921484905,20.09812441,177.56,177.49,80.9]
["bitfinex","SOLUSD",1746921486077,5.63094776,177.59,177.49,87.5526]
["bitfinex","SOLUSD",1746921486386,20.09812441,177.58,177.49,87.5526]
["bitfinex","SOLUSD",1746921486798,20.09812441,177.57,177.45,87.5526]
["bitfinex","SOLUSD",1746921486989,20.09812441,177.52,177.45,87.5526]
["bitfinex","SOLUSD",1746921487185,20.09812441,177.52,177.46,26.0]
["bitfinex","SOLUSD",1746921487496,20.09812441,177.54,177.46,26.0]
["bitfinex","SOLUSD",1746921487873,20.09812441,177.52,177.46,26.0]
["bitfinex","SOLUSD",1746921488303,20.09812441,177.51,177.46,26.0]
["bitfinex","SOLUSD",1746921488481,20.09812441,177.51,177.45,80.9]
["bitfinex","SOLUSD",1746921488802,20.09812441,177.5,177.45,80.9]
["bitfinex","SOLUSD",1746921490008,20.09812441,177.51,177.45,80.9]
["bitfinex","SOLUSD",1746921490600,20.09812441,177.5,177.45,80.9]
["bitfinex","SOLUSD",1746921490790,1.6398,177.53,177.45,80.9]
["bitfinex","SOLUSD",1746921490993,21.73792441,177.53,177.45,80.9]
["bitfinex","SOLUSD",1746921491194,20.09812441,177.52,177.45,80.9]
["bitfinex","SOLUSD",1746921491881,20.09812441,177.53,177.46,18.64964886]
["bitfinex","SOLUSD",1746921492393,20.09812441,177.51,177.45,87.5526]
["bitfinex","SOLUSD",1746921492809,20.09812441,177.5,177.45,87.5526]
["bitfinex","SOLUSD",1746921493010,20.09812441,177.51,177.45,87.5526]
["bitfinex","SOLUSD",1746921493215,20.09812441,177.51,177.45,80.9]
["bitfinex","SOLUSD",1746921494207,5.63221627,177.55,177.45,80.9]
["bitfinex","SOLUSD",1746921494383,20.09812441,177.52,177.45,80.9]
["bitfinex","SOLUSD",1746921494585,5.63221627,177.55,177.45,80.9]
["bitfinex","SOLUSD",1746921494880,20.09812441,177.52,177.45,80.9]
["bitfinex","SOLUSD",1746921495081,20.09812441,177.51,177.45,80.9]
["bitfinex","SOLUSD",1746921495507,5.63298958,177.53,177.45,80.9]
["bitfinex","SOLUSD",1746921495673,20.09812441,177.51,177.45,80.9]
["bitfinex","SOLUSD",1746921496497,5.63221627,177.55,177.45,80.9]
["bitfinex","SOLUSD",1746921496687,20.09812441,177.52,177.45,80.9]
["bitfinex","SOLUSD",1746921497398,5.63221627,177.55,177.45,80.9]
["bitfinex","SOLUSD",1746921497593,20.09812441,177.52,177.45,80.9]
["bitfinex","SOLUSD",1746921497796,20.09812441,177.5,177.42,18.64964886]
["bitfinex","SOLUSD",1746921499000,6.63321201,177.52,177.42,18.64964886]
["bitfinex","SOLUSD",1746921499196,20.09812441,177.5,177.42,18.64964886]
["bitfinex","SOLUSD",1746921499987,20.09812441,177.51,177.42,18.64964886]
["bitfinex","SOLUSD",1746921500901,32.63321201,177.52,177.45,26.0]
["bitfinex","SOLUSD",1746921500902,1.0,177.52,177.45,26.0]
["bitfinex","SOLUSD",1746921501385,21.09812441,177.52,177.45,26.0]
["bitfinex","SOLUSD",1746921501708,1.0,177.52,177.45,26.0]
["bitfinex","SOLUSD",1746921501916,20.09812441,177.51,177.45,26.0]
["bitfinex","SOLUSD",1746921502499,1.0,177.52,177.45,26.0]
["bitfinex","SOLUSD",1746921502805,1.0,177.52,177.45,106.9]
["bitfinex","SOLUSD",1746921503307,1.0,177.52,177.46,18.64964886]
["bitfinex","SOLUSD",1746921503505,1.0,177.52,177.46,99.54964886]
["bitfinex","SOLUSD",1746921504022,1.0,177.52,177.49,26.0]
["bitfinex","SOLUSD",1746921507019,1.0,177.52,177.5,18.64964886]
["bitfinex","SOLUSD",1746921507189,1.0,177.52,177.51,20.08790798]
["bitfinex","SOLUSD",1746921507389,1.0,177.52,177.51,46.08790798]
["bitfinex","SOLUSD",1746921507612,1.0,177.52,177.51,64.73755684]
["bitfinex","SOLUSD",1746921508997,1.0,177.52,177.51,38.73755684]
["bitfinex","SOLUSD",1746921511304,1.0,177.52,177.51,57.53755684]
["bitfinex","SOLUSD",1746921511623,1.0,177.52,177.51,64.88790798]
["bitfinex","SOLUSD",1746921511920,1.0,177.52,177.51,44.8]
["bitfinex","SOLUSD",1746921512094,1.0,177.52,177.51,64.88790798]
["bitfinex","SOLUSD",1746921512416,1.0,177.52,177.51,83.53755684]
["bitfinex","SOLUSD",1746921512814,1.0,177.52,177.51,57.53755684]
["bitfinex","SOLUSD",1746921515994,1.6141,177.66,177.55,44.64964886]
["bitfinex","SOLUSD",1746921516195,20.08790798,177.65,177.59,46.08790798]
["bitfinex","SOLUSD",1746921516397,20.08790798,177.65,177.59,126.98790798]
["bitfinex","SOLUSD",1746921516589,20.08790798,177.64,177.59,106.9]
["bitfinex","SOLUSD",1746921516818,20.08790798,177.63,177.59,106.9]
["bitfinex","SOLUSD",1746921517391,7.24291197,177.66,177.59,106.9]
["bitfinex","SOLUSD",1746921517596,20.08790798,177.63,177.59,106.9]
["bitfinex","SOLUSD",1746921520520,20.08790798,177.63,177.59,26.0]
["bitfinex","SOLUSD",1746921521819,20.08790798,177.63,177.57,100.98790798]
["bitfinex","SOLUSD",1746921522022,20.08790798,177.61,177.57,80.9]
["bitfinex","SOLUSD",1746921522223,20.08790798,177.6,177.56,125.72]
["bitfinex","SOLUSD",1746921522517,20.08790798,177.59,177.56,18.82]
["bitfinex","SOLUSD",1746921522817,20.08790798,177.61,177.56,18.82]
["bitfinex","SOLUSD",1746921523225,5.62904587,177.65,177.56,18.82]
["bitfinex","SOLUSD",1746921523720,20.08790798,177.6,177.56,18.82]
["bitfinex","SOLUSD",1746921526022,5.62904587,177.65,177.56,38.90790798]
["bitfinex","SOLUSD",1746921526223,20.08790798,177.63,177.57,20.08790798]
["bitfinex","SOLUSD",1746921526424,20.08790798,177.62,177.56,119.80790798]
["bitfinex","SOLUSD",1746921526625,5.62904587,177.65,177.56,119.80790798]
["bitfinex","SOLUSD",1746921526836,20.08790798,177.61,177.56,99.72]
["bitfinex","SOLUSD",1746921527904,5.62904587,177.65,177.56,99.72]
["bitfinex","SOLUSD",1746921528106,20.08790798,177.61,177.56,99.72]
["bitfinex","SOLUSD",1746921528531,20.08790798,177.62,177.56,119.80790798]
["bitfinex","SOLUSD",1746921529129,20.08790798,177.62,177.56,99.72]
["bitfinex","SOLUSD",1746921529303,20.08790798,177.62,177.56,119.80790798]
["bitfinex","SOLUSD",1746921530533,5.62904587,177.65,177.56,119.80790798]
["bitfinex","SOLUSD",1746921530704,20.08790798,177.62,177.56,119.80790798]
["bitfinex","SOLUSD",1746921531029,20.08790798,177.62,177.56,99.72]
["bitfinex","SOLUSD",1746921531226,20.08790798,177.61,177.56,99.72]
["bitfinex","SOLUSD",1746921531832,12.54985071,177.61,177.56,99.72]
["bitfinex","SOLUSD",1746921532410,12.54985071,177.6,177.56,99.72]
["bitfinex","SOLUSD",1746921532615,12.54985071,177.6,177.56,18.82]
["bitfinex","SOLUSD",1746921532936,19.70166056,177.65,177.56,18.82]
["bitfinex","SOLUSD",1746921533116,5.62904587,177.65,177.57,12.54985071]
["bitfinex","SOLUSD",1746921533317,12.54985071,177.63,177.57,12.54985071]
["bitfinex","SOLUSD",1746921534014,12.54985071,177.62,177.56,18.82]
["bitfinex","SOLUSD",1746921534214,12.54985071,177.62,177.56,31.36985071]
["bitfinex","SOLUSD",1746921535141,5.62904587,177.65,177.57,12.54985071]
["bitfinex","SOLUSD",1746921535342,12.54985071,177.63,177.57,12.54985071]
["bitfinex","SOLUSD",1746921535939,5.62904587,177.65,177.56,18.82]
["bitfinex","SOLUSD",1746921536135,12.54985071,177.62,177.56,18.82]
["bitfinex","SOLUSD",1746921536322,12.54985071,177.62,177.56,31.36985071]
["bitfinex","SOLUSD",1746921537140,18.17990023,177.62,177.56,31.36985071]
["bitfinex","SOLUSD",1746921538631,18.17990023,177.62,177.56,18.82]
["bitfinex","SOLUSD",1746921538955,5.62904587,177.65,177.56,18.82]
["bitfinex","SOLUSD",1746921539125,12.54985071,177.6,177.56,18.82]
["bitfinex","SOLUSD",1746921539327,12.54985071,177.58,177.54,26.0]
["bitfinex","SOLUSD",1746921539723,18.64964886,177.64,177.54,26.0]
["bitfinex","SOLUSD",1746921540031,12.54985071,177.6,177.54,38.54985071]
["bitfinex","SOLUSD",1746921540231,5.63030219,177.62,177.53,26.0]
["bitfinex","SOLUSD",1746921540432,12.54985071,177.6,177.53,26.0]
["bitfinex","SOLUSD",1746921541025,12.54985071,177.59,177.53,38.54985071]
["bitfinex","SOLUSD",1746921541226,12.54985071,177.6,177.54,12.54985071]
["bitfinex","SOLUSD",1746921541636,12.54985071,177.6,177.53,26.0]
["bitfinex","SOLUSD",1746921541837,5.63034559,177.61,177.54,12.54985071]
["bitfinex","SOLUSD",1746921542349,5.63072512,177.6,177.53,26.0]
["bitfinex","SOLUSD",1746921542527,12.54985071,177.56,177.53,26.0]
["bitfinex","SOLUSD",1746921542728,5.63072512,177.6,177.53,26.0]
["bitfinex","SOLUSD",1746921542929,12.54985071,177.58,177.53,26.0]
["bitfinex","SOLUSD",1746921543132,5.63072512,177.6,177.53,26.0]
["bitfinex","SOLUSD",1746921543346,5.6303136,177.61,177.53,26.0]
["bitfinex","SOLUSD",1746921543530,12.54985071,177.58,177.53,26.0]
["bitfinex","SOLUSD",1746921543729,5.6303136,177.61,177.53,26.0]
["bitfinex","SOLUSD",1746921544047,12.54985071,177.6,177.54,12.54985071]
["bitfinex","SOLUSD",1746921544344,5.62967967,177.63,177.54,12.54985071]
["bitfinex","SOLUSD",1746921544643,12.54985071,177.6,177.54,12.54985071]
["bitfinex","SOLUSD",1746921546427,12.54985071,177.59,177.53,38.54985071]
["bitfinex","SOLUSD",1746921547152,12.54985071,177.6,177.54,12.54985071]
["bitfinex","SOLUSD",1746921547348,12.54985071,177.59,177.53,26.0]
["bitfinex","SOLUSD",1746921547548,12.54985071,177.59,177.53,106.9]
["bitfinex","SOLUSD",1746921547738,12.54985071,177.59,177.53,119.44985071]
["bitfinex","SOLUSD",1746921548740,5.63035538,177.61,177.54,12.54985071]
["bitfinex","SOLUSD",1746921548946,12.54985071,177.6,177.54,12.54985071]
["bitfinex","SOLUSD",1746921549446,12.54985071,177.6,177.53,106.9]
["bitfinex","SOLUSD",1746921549654,5.62967967,177.63,177.54,12.54985071]
["bitfinex","SOLUSD",1746921549836,12.54985071,177.6,177.54,12.54985071]
["bitfinex","SOLUSD",1746921550038,26.0,177.64,177.55,12.54985071]
["bitfinex","SOLUSD",1746921550356,12.54985071,177.62,177.55,12.54985071]
["bitfinex","SOLUSD",1746921550541,12.54985071,177.62,177.56,12.54985071]
["bitfinex","SOLUSD",1746921550745,5.62936275,177.64,177.57,12.54985071]
["bitfinex","SOLUSD",1746921550952,12.54985071,177.63,177.57,12.54985071]
["bitfinex","SOLUSD",1746921551337,5.62911454,177.65,177.57,12.54985071]
["bitfinex","SOLUSD",1746921551537,5.62911454,177.65,177.55,6.046]
["bitfinex","SOLUSD",1746921551836,12.54985071,177.62,177.55,6.046]
["bitfinex","SOLUSD",1746921552037,12.54985071,177.62,177.56,12.54985071]
["bitfinex","SOLUSD",1746921552250,12.54985071,177.63,177.57,12.54985071]
["bitfinex","SOLUSD",1746921552839,12.54985071,177.63,177.55,6.046]
["bitfinex","SOLUSD",1746921553040,5.62911454,177.65,177.55,6.046]
["bitfinex","SOLUSD",1746921553041,5.62911454,177.65,177.57,12.54985071]
["bitfinex","SOLUSD",1746921553361,12.54985071,177.62,177.55,86.946]
["bitfinex","SOLUSD",1746921553742,5.62938436,177.64,177.55,86.946]
["bitfinex","SOLUSD",1746921553944,12.54985071,177.64,177.57,12.54985071]
["bitfinex","SOLUSD",1746921554443,12.54985071,177.65,177.57,99.5]
["bitfinex","SOLUSD",1746921554657,1.6141,177.66,177.59,12.54985071]
["bitfinex","SOLUSD",1746921554841,5.62874665,177.66,177.57,99.5]
["bitfinex","SOLUSD",1746921555041,18.17859736,177.66,177.57,99.5]
["bitfinex","SOLUSD",1746921555259,18.17859736,177.66,177.57,80.9]
["bitfinex","SOLUSD",1746921555260,12.54985071,177.66,177.57,80.9]
["bitfinex","SOLUSD",1746921555862,12.54985071,177.64,177.58,12.54985071]
["bitfinex","SOLUSD",1746921556040,5.62809545,177.68,177.56,106.9]
["bitfinex","SOLUSD",1746921556243,1.0,177.7,177.61,6.046]
["bitfinex","SOLUSD",1746921556440,1.0,177.7,177.69,26.0]
["bitfinex","SOLUSD",1746921557048,1.0,177.7,177.69,38.54985071]
["bitfinex","SOLUSD",1746921557542,1.0,177.7,177.66,26.0]
["bitfinex","SOLUSD",1746921557748,1.0,177.7,177.67,20.05267315]
["bitfinex","SOLUSD",1746921558469,1.0,177.7,177.68,20.05267315]
["bitfinex","SOLUSD",1746921558639,1.0,177.7,177.67,20.05267315]
["bitfinex","SOLUSD",1746921559450,1.0,177.7,177.68,20.05267315]
["bitfinex","SOLUSD",1746921559653,1.0,177.7,177.66,26.0]
["bitfinex","SOLUSD",1746921559654,1.0,177.7,177.69,20.05267315]
["bitfinex","SOLUSD",1746921560353,2.0,177.7,177.68,20.05267315]
["bitfinex","SOLUSD",1746921560552,2.0,177.7,177.69,20.05267315]
["bitfinex","SOLUSD",1746921560961,2.0,177.7,177.67,18.64964886]
["bitfinex","SOLUSD",1746921561159,2.0,177.7,177.68,26.0]
["bitfinex","SOLUSD",1746921561366,2.0,177.7,177.68,46.05267315]
["bitfinex","SOLUSD",1746921562453,2.0,177.7,177.68,126.95267315]
["bitfinex","SOLUSD",1746921563069,2.0,177.7,177.68,80.9]
["bitfinex","SOLUSD",1746921564377,2.0,177.7,177.69,20.05267315]
["bitfinex","SOLUSD",1746921564578,2.0,177.7,177.68,80.9]
["bitfinex","SOLUSD",1746921564868,2.0,177.7,177.69,20.05267315]
["bitfinex","SOLUSD",1746921565949,2.0,177.7,177.68,80.9]
["bitfinex","SOLUSD",1746921566145,2.0,177.7,177.68,100.95267315]
["bitfinex","SOLUSD",1746921566371,2.0,177.7,177.69,20.05267315]
["bitfinex","SOLUSD",1746921566575,2.0,177.7,177.68,80.9]
["bitfinex","SOLUSD",1746921566956,2.0,177.7,177.68,100.95267315]
["bitfinex","SOLUSD",1746921567365,2.0,177.7,177.68,80.9]
["bitfinex","SOLUSD",1746921567766,1.5,177.7,177.68,80.9]
["bitfinex","SOLUSD",1746921568451,1.5,177.7,177.66,126.95267315]
["bitfinex","SOLUSD",1746921568650,1.5,177.7,177.67,20.05267315]
["bitfinex","SOLUSD",1746921569561,1.5,177.7,177.69,20.05267315]
["bitfinex","SOLUSD",1746921572070,1.5,177.7,177.69,38.70232201]
["bitfinex","SOLUSD",1746921573975,1.5,177.7,177.69,46.53922201]
["bitfinex","SOLUSD",1746921574380,1.5,177.7,177.69,26.48654886]
["bitfinex","SOLUSD",1746921574571,1.5,177.7,177.69,46.53922201]
["bitfinex","SOLUSD",1746921577382,1.5,177.7,177.69,72.53922201]
["bitfinex","SOLUSD",1746921577579,1.5,177.7,177.69,153.43922201]
["bitfinex","SOLUSD",1746921578091,1.5,177.7,177.69,127.43922201]
["bitfinex","SOLUSD",1746921578261,1.5,177.7,177.69,264.73922201]
["bitfinex","SOLUSD",1746921579086,1.5,177.7,177.69,244.68654886]
["bitfinex","SOLUSD",1746921579397,1.5,177.7,177.69,264.73922201]
["bitfinex","SOLUSD",1746921582180,1.5,177.7,177.69,244.68654886]
["bitfinex","SOLUSD",1746921582361,1.5,177.7,177.69,264.73922201]
["bitfinex","SOLUSD",1746921583480,20.05267315,177.81,177.73,26.0]
["bitfinex","SOLUSD",1746921583778,4.29763454,177.85,177.75,12.52202671]
["bitfinex","SOLUSD",1746921583963,12.52202671,177.81,177.75,12.52202671]
["bitfinex","SOLUSD",1746921584157,5.62309097,177.84,177.75,12.52202671]
["bitfinex","SOLUSD",1746921584364,5.62309097,177.84,177.73,105.4]
["bitfinex","SOLUSD",1746921584565,4.29763454,177.85,177.76,12.52202671]
["bitfinex","SOLUSD",1746921584778,12.52202671,177.83,177.77,12.52202671]
["bitfinex","SOLUSD",1746921585161,1.548,177.85,177.69,17.14044531]
["bitfinex","SOLUSD",1746921585373,1.548,177.85,177.7,17.70851395]
["bitfinex","SOLUSD",1746921586471,1.548,177.85,177.71,6.2429]
["bitfinex","SOLUSD",1746921586671,1.548,177.85,177.72,17.70851395]
["bitfinex","SOLUSD",1746921587982,1.6505,177.89,177.72,17.70851395]
["bitfinex","SOLUSD",1746921588777,1.6505,177.89,177.72,8.40496864]
["bitfinex","SOLUSD",1746921591485,1.6505,177.89,177.73,1.6471]
["bitfinex","SOLUSD",1746921592179,1.6505,177.89,177.74,6.6449]
["bitfinex","SOLUSD",1746921592368,1.6505,177.89,177.74,24.28119173]
["bitfinex","SOLUSD",1746921593501,1.6505,177.89,177.74,31.08705497]
["bitfinex","SOLUSD",1746921593867,0.25966418,177.9,177.76,6.6449]
["bitfinex","SOLUSD",1746921594179,0.25966418,177.9,177.76,15.04986864]
["bitfinex","SOLUSD",1746921594877,0.25966418,177.9,177.77,8.40496864]
["bitfinex","SOLUSD",1746921595688,0.25966418,177.9,177.73,1.6471]
["bitfinex","SOLUSD",1746921598290,8.0194,177.89,177.73,1.6471]